Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Radisson, QC | IAGA CODE RADI | Geodetic Latitude 53.79 | Geodetic Longitude -77.61 | Reported HDZF | Sensor Orientation HDZF | Elevation 511 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY RADIH RADID RADIZ RADIF 2024-03-14 00:00:00.413 074 15871.47 496.09 52579.12 88888.00 2024-03-14 00:00:00.913 074 15871.48 496.10 52579.10 88888.00 2024-03-14 00:00:01.413 074 15871.52 496.05 52579.09 88888.00 2024-03-14 00:00:01.913 074 15871.53 496.04 52579.08 88888.00 2024-03-14 00:00:02.413 074 15871.53 496.05 52579.14 88888.00 2024-03-14 00:00:02.913 074 15871.56 496.03 52579.13 88888.00 2024-03-14 00:00:03.413 074 15871.51 496.04 52579.10 88888.00 2024-03-14 00:00:03.913 074 15871.47 496.09 52579.06 88888.00 2024-03-14 00:00:04.404 074 15871.45 496.12 52579.10 88888.00 2024-03-14 00:00:04.904 074 15871.52 496.13 52579.12 88888.00 2024-03-14 00:00:05.404 074 15871.51 496.10 52579.16 88888.00 2024-03-14 00:00:05.904 074 15871.48 496.12 52579.18 88888.00 2024-03-14 00:00:06.404 074 15871.53 496.13 52579.20 88888.00 2024-03-14 00:00:06.904 074 15871.52 496.11 52579.21 88888.00 2024-03-14 00:00:07.404 074 15871.47 496.10 52579.16 88888.00 2024-03-14 00:00:07.904 074 15871.48 496.08 52579.19 88888.00 2024-03-14 00:00:08.404 074 15871.50 496.12 52579.18 88888.00 2024-03-14 00:00:08.904 074 15871.47 496.13 52579.15 88888.00 2024-03-14 00:00:09.404 074 15871.51 496.16 52579.19 88888.00 2024-03-14 00:00:10.404 074 15871.45 496.11 52579.16 88888.00 2024-03-14 00:00:10.904 074 15871.47 496.12 52579.12 88888.00 2024-03-14 00:00:11.404 074 15871.48 496.09 52579.19 88888.00 2024-03-14 00:00:11.904 074 15871.52 496.08 52579.18 88888.00 2024-03-14 00:00:12.404 074 15871.44 496.14 52579.22 88888.00 2024-03-14 00:00:12.904 074 15871.45 496.16 52579.23 88888.00 2024-03-14 00:00:13.404 074 15871.47 496.12 52579.24 88888.00 2024-03-14 00:00:13.904 074 15871.48 496.14 52579.22 88888.00 2024-03-14 00:00:14.404 074 15871.45 496.14 52579.16 88888.00 2024-03-14 00:00:14.904 074 15871.45 496.13 52579.16 88888.00 2024-03-14 00:00:15.404 074 15871.47 496.10 52579.18 88888.00 2024-03-14 00:00:15.904 074 15871.45 496.11 52579.18 88888.00 2024-03-14 00:00:16.404 074 15871.44 496.11 52579.20 88888.00 2024-03-14 00:00:16.904 074 15871.42 496.10 52579.19 88888.00 2024-03-14 00:00:17.404 074 15871.50 496.12 52579.22 88888.00 2024-03-14 00:00:17.904 074 15871.51 496.12 52579.20 88888.00 2024-03-14 00:00:18.404 074 15871.50 496.11 52579.11 88888.00 2024-03-14 00:00:18.904 074 15871.51 496.11 52579.16 88888.00 2024-03-14 00:00:19.404 074 15871.45 496.11 52579.14 88888.00 2024-03-14 00:00:20.404 074 15871.44 496.05 52579.16 88888.00 2024-03-14 00:00:20.904 074 15871.45 496.02 52579.19 88888.00 2024-03-14 00:00:21.404 074 15871.48 496.00 52579.18 88888.00 2024-03-14 00:00:21.904 074 15871.50 496.00 52579.18 88888.00 2024-03-14 00:00:22.404 074 15871.48 496.04 52579.15 88888.00 2024-03-14 00:00:22.904 074 15871.48 496.03 52579.18 88888.00 2024-03-14 00:00:23.404 074 15871.47 496.05 52579.22 88888.00 2024-03-14 00:00:23.904 074 15871.48 496.06 52579.21 88888.00 2024-03-14 00:00:24.404 074 15871.44 496.04 52579.16 88888.00 2024-03-14 00:00:24.904 074 15871.42 496.04 52579.12 88888.00 2024-03-14 00:00:25.404 074 15871.44 496.03 52579.13 88888.00 2024-03-14 00:00:25.904 074 15871.44 496.00 52579.14 88888.00 2024-03-14 00:00:26.404 074 15871.44 496.00 52579.15 88888.00 2024-03-14 00:00:26.904 074 15871.48 496.04 52579.19 88888.00 2024-03-14 00:00:27.404 074 15871.52 496.04 52579.16 88888.00 2024-03-14 00:00:27.904 074 15871.50 495.99 52579.13 88888.00 2024-03-14 00:00:28.404 074 15871.48 495.95 52579.13 88888.00 2024-03-14 00:00:28.904 074 15871.43 495.96 52579.14 88888.00 2024-03-14 00:00:29.404 074 15871.42 495.99 52579.15 88888.00 2024-03-14 00:00:29.904 074 15871.40 495.93 52579.21 88888.00 2024-03-14 00:00:30.404 074 15871.42 495.95 52579.24 88888.00 2024-03-14 00:00:30.904 074 15871.41 496.00 52579.21 88888.00 2024-03-14 00:00:31.404 074 15871.40 495.99 52579.22 88888.00 2024-03-14 00:00:31.904 074 15871.44 495.97 52579.20 88888.00 2024-03-14 00:00:32.404 074 15871.43 495.96 52579.15 88888.00 2024-03-14 00:00:32.904 074 15871.41 495.92 52579.15 88888.00 2024-03-14 00:00:33.404 074 15871.40 495.97 52579.20 88888.00 2024-03-14 00:00:33.904 074 15871.36 495.99 52579.18 88888.00 2024-03-14 00:00:34.404 074 15871.41 495.96 52579.18 88888.00 2024-03-14 00:00:34.904 074 15871.41 495.99 52579.21 88888.00 2024-03-14 00:00:35.404 074 15871.39 495.99 52579.18 88888.00 2024-03-14 00:00:35.904 074 15871.35 495.99 52579.15 88888.00 2024-03-14 00:00:36.404 074 15871.32 496.02 52579.18 88888.00 2024-03-14 00:00:36.904 074 15871.34 495.97 52579.19 88888.00 2024-03-14 00:00:37.404 074 15871.38 495.99 52579.16 88888.00 2024-03-14 00:00:37.904 074 15871.36 495.97 52579.14 88888.00 2024-03-14 00:00:38.404 074 15871.27 495.97 52579.16 88888.00 2024-03-14 00:00:38.904 074 15871.29 496.00 52579.10 88888.00 2024-03-14 00:00:39.404 074 15871.29 495.99 52579.10 88888.00 2024-03-14 00:00:39.904 074 15871.30 495.99 52579.09 88888.00 2024-03-14 00:00:40.404 074 15871.25 496.05 52579.14 88888.00 2024-03-14 00:00:40.904 074 15871.29 496.06 52579.15 88888.00 2024-03-14 00:00:41.404 074 15871.32 496.04 52579.19 88888.00 2024-03-14 00:00:41.904 074 15871.39 496.03 52579.10 88888.00 2024-03-14 00:00:42.404 074 15871.35 496.00 52579.08 88888.00 2024-03-14 00:00:42.904 074 15871.30 495.99 52579.16 88888.00 2024-03-14 00:00:43.404 074 15871.30 496.00 52579.20 88888.00 2024-03-14 00:00:43.904 074 15871.26 496.00 52579.14 88888.00 2024-03-14 00:00:44.404 074 15871.27 496.01 52579.19 88888.00 2024-03-14 00:00:44.904 074 15871.34 496.06 52579.21 88888.00 2024-03-14 00:00:45.404 074 15871.35 496.02 52579.23 88888.00 2024-03-14 00:00:45.904 074 15871.27 496.01 52579.25 88888.00 2024-03-14 00:00:46.404 074 15871.26 496.02 52579.25 88888.00 2024-03-14 00:00:46.904 074 15871.26 496.04 52579.14 88888.00 2024-03-14 00:00:47.404 074 15871.29 496.02 52579.14 88888.00 2024-03-14 00:00:47.904 074 15871.20 496.01 52579.15 88888.00 2024-03-14 00:00:48.404 074 15871.18 496.05 52579.16 88888.00 2024-03-14 00:00:48.904 074 15871.22 496.05 52579.15 88888.00 2024-03-14 00:00:49.404 074 15871.16 496.05 52579.13 88888.00 2024-03-14 00:00:49.904 074 15871.24 496.08 52579.15 88888.00 2024-03-14 00:00:50.404 074 15871.32 496.03 52579.14 88888.00 2024-03-14 00:00:50.904 074 15871.33 496.00 52579.18 88888.00 2024-03-14 00:00:51.404 074 15871.30 495.99 52579.16 88888.00 2024-03-14 00:00:51.904 074 15871.29 495.95 52579.18 88888.00 2024-03-14 00:00:52.404 074 15871.31 495.93 52579.18 88888.00 2024-03-14 00:00:52.904 074 15871.31 495.92 52579.14 88888.00 2024-03-14 00:00:53.404 074 15871.31 495.92 52579.19 88888.00 2024-03-14 00:00:53.904 074 15871.34 495.95 52579.16 88888.00 2024-03-14 00:00:54.404 074 15871.29 495.97 52579.16 88888.00 2024-03-14 00:00:54.904 074 15871.27 495.97 52579.16 88888.00 2024-03-14 00:00:55.404 074 15871.32 495.97 52579.15 88888.00 2024-03-14 00:00:55.904 074 15871.38 495.94 52579.15 88888.00 2024-03-14 00:00:56.404 074 15871.35 495.97 52579.20 88888.00 2024-03-14 00:00:56.904 074 15871.35 496.01 52579.20 88888.00 2024-03-14 00:00:57.404 074 15871.33 496.01 52579.20 88888.00 2024-03-14 00:00:57.904 074 15871.33 495.95 52579.18 88888.00 2024-03-14 00:00:58.404 074 15871.30 495.96 52579.14 88888.00 2024-03-14 00:00:58.904 074 15871.32 495.97 52579.11 88888.00 2024-03-14 00:00:59.404 074 15871.38 495.97 52579.12 88888.00 2024-03-14 00:00:59.904 074 15871.33 495.96 52579.12 88888.00 2024-03-14 00:01:00.404 074 15871.32 495.91 52579.15 88888.00 2024-03-14 00:01:00.904 074 15871.31 495.91 52579.18 88888.00 2024-03-14 00:01:02.404 074 15871.34 495.91 52579.16 88888.00 2024-03-14 00:01:02.904 074 15871.33 495.92 52579.19 88888.00 2024-03-14 00:01:03.404 074 15871.26 495.97 52579.19 88888.00 2024-03-14 00:01:03.904 074 15871.27 495.97 52579.18 88888.00 2024-03-14 00:01:04.404 074 15871.32 495.96 52579.16 88888.00 2024-03-14 00:01:04.904 074 15871.33 495.94 52579.21 88888.00 2024-03-14 00:01:05.404 074 15871.31 495.96 52579.20 88888.00 2024-03-14 00:01:05.904 074 15871.34 495.97 52579.21 88888.00 2024-03-14 00:01:06.404 074 15871.39 495.94 52579.22 88888.00 2024-03-14 00:01:06.904 074 15871.35 495.93 52579.23 88888.00 2024-03-14 00:01:07.404 074 15871.30 495.92 52579.24 88888.00 2024-03-14 00:01:07.904 074 15871.26 495.95 52579.27 88888.00 2024-03-14 00:01:08.404 074 15871.27 495.97 52579.26 88888.00 2024-03-14 00:01:08.904 074 15871.29 495.94 52579.24 88888.00 2024-03-14 00:01:09.404 074 15871.29 495.91 52579.23 88888.00 2024-03-14 00:01:09.904 074 15871.26 495.93 52579.24 88888.00 2024-03-14 00:01:10.404 074 15871.29 495.92 52579.23 88888.00 2024-03-14 00:01:10.904 074 15871.32 495.92 52579.22 88888.00 2024-03-14 00:01:12.404 074 15871.30 495.90 52579.21 88888.00 2024-03-14 00:01:12.904 074 15871.26 495.91 52579.21 88888.00 2024-03-14 00:01:13.404 074 15871.26 495.93 52579.21 88888.00 2024-03-14 00:01:13.904 074 15871.23 495.87 52579.18 88888.00 2024-03-14 00:01:14.404 074 15871.23 495.85 52579.19 88888.00 2024-03-14 00:01:14.904 074 15871.23 495.86 52579.19 88888.00 2024-03-14 00:01:15.404 074 15871.27 495.91 52579.15 88888.00 2024-03-14 00:01:15.904 074 15871.27 495.93 52579.12 88888.00 2024-03-14 00:01:16.404 074 15871.29 495.90 52579.14 88888.00 2024-03-14 00:01:16.904 074 15871.33 495.87 52579.18 88888.00 2024-03-14 00:01:17.404 074 15871.34 495.90 52579.19 88888.00 2024-03-14 00:01:17.904 074 15871.33 495.90 52579.16 88888.00 2024-03-14 00:01:18.404 074 15871.29 495.90 52579.14 88888.00 2024-03-14 00:01:18.904 074 15871.27 495.86 52579.19 88888.00 2024-03-14 00:01:19.404 074 15871.30 495.87 52579.13 88888.00 2024-03-14 00:01:19.904 074 15871.30 495.90 52579.09 88888.00 2024-03-14 00:01:20.404 074 15871.31 495.91 52579.12 88888.00 2024-03-14 00:01:20.904 074 15871.26 495.93 52579.13 88888.00 2024-03-14 00:01:21.904 074 15871.32 495.86 52579.04 88888.00 2024-03-14 00:01:22.404 074 15871.34 495.90 52579.05 88888.00 2024-03-14 00:01:22.904 074 15871.34 495.90 52579.03 88888.00 2024-03-14 00:01:23.404 074 15871.31 495.90 52579.07 88888.00 2024-03-14 00:01:23.904 074 15871.30 495.91 52579.04 88888.00 2024-03-14 00:01:24.404 074 15871.30 495.88 52579.03 88888.00 2024-03-14 00:01:24.904 074 15871.29 495.90 52579.07 88888.00 2024-03-14 00:01:25.404 074 15871.27 495.95 52579.05 88888.00 2024-03-14 00:01:25.904 074 15871.30 495.94 52579.08 88888.00 2024-03-14 00:01:26.404 074 15871.29 495.91 52579.09 88888.00 2024-03-14 00:01:26.904 074 15871.35 495.91 52579.11 88888.00 2024-03-14 00:01:27.404 074 15871.35 495.90 52579.03 88888.00 2024-03-14 00:01:27.904 074 15871.36 495.88 52579.05 88888.00 2024-03-14 00:01:28.404 074 15871.31 495.87 52579.05 88888.00 2024-03-14 00:01:28.904 074 15871.34 495.90 52579.02 88888.00 2024-03-14 00:01:29.404 074 15871.35 495.91 52579.03 88888.00 2024-03-14 00:01:29.904 074 15871.35 495.90 52579.01 88888.00 2024-03-14 00:01:30.404 074 15871.36 495.90 52578.99 88888.00 2024-03-14 00:01:30.904 074 15871.35 495.94 52579.02 88888.00 2024-03-14 00:01:32.404 074 15871.41 495.93 52579.07 88888.00 2024-03-14 00:01:32.904 074 15871.41 495.95 52579.10 88888.00 2024-03-14 00:01:33.404 074 15871.39 495.96 52579.13 88888.00 2024-03-14 00:01:33.904 074 15871.38 495.96 52579.10 88888.00 2024-03-14 00:01:34.404 074 15871.40 495.95 52579.08 88888.00 2024-03-14 00:01:34.904 074 15871.36 495.95 52579.10 88888.00 2024-03-14 00:01:35.404 074 15871.40 495.95 52579.06 88888.00 2024-03-14 00:01:35.904 074 15871.39 495.94 52579.12 88888.00 2024-03-14 00:01:36.404 074 15871.41 495.93 52579.07 88888.00 2024-03-14 00:01:36.904 074 15871.43 495.96 52579.05 88888.00 2024-03-14 00:01:37.404 074 15871.39 495.99 52579.01 88888.00 2024-03-14 00:01:37.904 074 15871.38 496.00 52578.99 88888.00 2024-03-14 00:01:38.404 074 15871.38 495.97 52579.04 88888.00 2024-03-14 00:01:38.904 074 15871.39 495.96 52579.06 88888.00 2024-03-14 00:01:39.404 074 15871.40 495.95 52579.06 88888.00 2024-03-14 00:01:39.904 074 15871.38 495.96 52579.07 88888.00 2024-03-14 00:01:40.404 074 15871.45 495.96 52579.07 88888.00 2024-03-14 00:01:40.904 074 15871.39 495.97 52579.08 88888.00 2024-03-14 00:01:41.904 074 15871.43 495.97 52579.10 88888.00 2024-03-14 00:01:42.404 074 15871.43 495.97 52579.09 88888.00 2024-03-14 00:01:42.904 074 15871.44 496.00 52579.13 88888.00 2024-03-14 00:01:43.404 074 15871.47 496.01 52579.08 88888.00 2024-03-14 00:01:43.904 074 15871.44 495.99 52579.05 88888.00 2024-03-14 00:01:44.404 074 15871.48 495.95 52578.99 88888.00 2024-03-14 00:01:44.904 074 15871.44 495.97 52579.01 88888.00 2024-03-14 00:01:45.404 074 15871.45 496.04 52579.05 88888.00 2024-03-14 00:01:45.904 074 15871.47 496.06 52579.03 88888.00 2024-03-14 00:01:46.404 074 15871.49 496.02 52578.95 88888.00 2024-03-14 00:01:46.904 074 15871.49 496.02 52578.98 88888.00 2024-03-14 00:01:47.404 074 15871.49 496.03 52579.04 88888.00 2024-03-14 00:01:47.904 074 15871.50 496.03 52579.10 88888.00 2024-03-14 00:01:48.404 074 15871.51 496.00 52579.13 88888.00 2024-03-14 00:01:48.904 074 15871.50 496.01 52579.10 88888.00 2024-03-14 00:01:49.404 074 15871.48 496.03 52579.08 88888.00 2024-03-14 00:01:49.904 074 15871.45 496.02 52579.09 88888.00 2024-03-14 00:01:50.404 074 15871.47 496.02 52579.04 88888.00 2024-03-14 00:01:50.904 074 15871.52 496.02 52579.06 88888.00 2024-03-14 00:01:51.404 074 15871.53 496.02 52579.07 88888.00 2024-03-14 00:01:51.904 074 15871.53 496.02 52579.06 88888.00 2024-03-14 00:01:52.404 074 15871.57 496.05 52579.05 88888.00 2024-03-14 00:01:52.904 074 15871.58 496.06 52579.09 88888.00 2024-03-14 00:01:53.404 074 15871.61 496.08 52579.04 88888.00 2024-03-14 00:01:53.904 074 15871.60 496.04 52579.01 88888.00 2024-03-14 00:01:54.404 074 15871.54 496.03 52579.05 88888.00 2024-03-14 00:01:54.904 074 15871.56 496.03 52579.05 88888.00 2024-03-14 00:01:55.404 074 15871.54 496.03 52579.03 88888.00 2024-03-14 00:01:55.904 074 15871.50 496.04 52579.00 88888.00 2024-03-14 00:01:56.404 074 15871.57 496.05 52579.00 88888.00 2024-03-14 00:01:56.904 074 15871.67 496.06 52579.03 88888.00 2024-03-14 00:01:57.404 074 15871.68 496.05 52579.03 88888.00 2024-03-14 00:01:57.904 074 15871.62 496.04 52579.01 88888.00 2024-03-14 00:01:58.404 074 15871.61 496.05 52579.03 88888.00 2024-03-14 00:01:58.904 074 15871.61 496.03 52578.96 88888.00 2024-03-14 00:01:59.404 074 15871.63 496.01 52578.98 88888.00 2024-03-14 00:01:59.904 074 15871.56 495.99 52579.04 88888.00 2024-03-14 00:02:00.404 074 15871.57 495.97 52579.04 88888.00 2024-03-14 00:02:00.904 074 15871.54 495.99 52578.99 88888.00 2024-03-14 00:02:01.904 074 15871.61 496.01 52579.05 88888.00 2024-03-14 00:02:02.404 074 15871.59 496.02 52579.06 88888.00 2024-03-14 00:02:02.904 074 15871.56 496.03 52579.09 88888.00 2024-03-14 00:02:03.404 074 15871.59 496.03 52579.09 88888.00 2024-03-14 00:02:03.904 074 15871.63 496.02 52579.06 88888.00 2024-03-14 00:02:04.404 074 15871.66 496.02 52579.06 88888.00 2024-03-14 00:02:04.904 074 15871.67 496.00 52579.07 88888.00 2024-03-14 00:02:05.404 074 15871.62 495.97 52579.07 88888.00 2024-03-14 00:02:05.904 074 15871.59 496.01 52579.03 88888.00 2024-03-14 00:02:06.404 074 15871.62 496.04 52579.04 88888.00 2024-03-14 00:02:06.904 074 15871.66 496.02 52579.07 88888.00 2024-03-14 00:02:07.404 074 15871.61 495.99 52579.07 88888.00 2024-03-14 00:02:07.904 074 15871.62 496.02 52579.12 88888.00 2024-03-14 00:02:08.404 074 15871.67 496.02 52579.12 88888.00 2024-03-14 00:02:08.904 074 15871.65 496.01 52579.07 88888.00 2024-03-14 00:02:09.404 074 15871.60 496.01 52579.07 88888.00 2024-03-14 00:02:09.904 074 15871.60 496.04 52579.10 88888.00 2024-03-14 00:02:10.404 074 15871.66 496.05 52579.13 88888.00 2024-03-14 00:02:10.904 074 15871.61 496.05 52579.15 88888.00 2024-03-14 00:02:11.904 074 15871.65 496.04 52579.11 88888.00 2024-03-14 00:02:12.404 074 15871.60 496.03 52579.12 88888.00 2024-03-14 00:02:12.904 074 15871.57 496.03 52579.12 88888.00 2024-03-14 00:02:13.404 074 15871.61 496.05 52579.09 88888.00 2024-03-14 00:02:13.904 074 15871.61 496.03 52579.11 88888.00 2024-03-14 00:02:14.404 074 15871.53 496.03 52579.12 88888.00 2024-03-14 00:02:14.904 074 15871.56 496.04 52579.10 88888.00 2024-03-14 00:02:15.404 074 15871.63 496.08 52579.14 88888.00 2024-03-14 00:02:15.904 074 15871.65 496.08 52579.12 88888.00 2024-03-14 00:02:16.404 074 15871.65 496.05 52579.10 88888.00 2024-03-14 00:02:16.904 074 15871.67 496.04 52579.07 88888.00 2024-03-14 00:02:17.404 074 15871.69 495.95 52579.07 88888.00 2024-03-14 00:02:17.904 074 15871.69 495.95 52579.11 88888.00 2024-03-14 00:02:18.404 074 15871.70 495.97 52579.10 88888.00 2024-03-14 00:02:18.904 074 15871.68 496.02 52579.09 88888.00 2024-03-14 00:02:19.404 074 15871.66 496.01 52579.05 88888.00 2024-03-14 00:02:19.904 074 15871.65 495.95 52579.05 88888.00 2024-03-14 00:02:20.404 074 15871.69 496.00 52579.06 88888.00 2024-03-14 00:02:20.904 074 15871.66 496.03 52579.06 88888.00 2024-03-14 00:02:21.404 074 15871.65 496.03 52579.06 88888.00 2024-03-14 00:02:21.904 074 15871.63 496.05 52579.14 88888.00 2024-03-14 00:02:22.404 074 15871.63 496.04 52579.15 88888.00 2024-03-14 00:02:22.904 074 15871.66 496.06 52579.16 88888.00 2024-03-14 00:02:23.404 074 15871.67 496.08 52579.14 88888.00 2024-03-14 00:02:23.904 074 15871.69 496.08 52579.09 88888.00 2024-03-14 00:02:24.404 074 15871.68 496.06 52579.05 88888.00 2024-03-14 00:02:24.904 074 15871.66 496.03 52579.03 88888.00 2024-03-14 00:02:25.404 074 15871.68 496.03 52579.04 88888.00 2024-03-14 00:02:25.904 074 15871.65 496.05 52579.05 88888.00 2024-03-14 00:02:26.404 074 15871.57 496.04 52579.02 88888.00 2024-03-14 00:02:26.904 074 15871.60 496.02 52579.02 88888.00 2024-03-14 00:02:27.404 074 15871.62 496.02 52579.03 88888.00 2024-03-14 00:02:27.904 074 15871.61 496.02 52579.03 88888.00 2024-03-14 00:02:28.404 074 15871.66 496.04 52579.00 88888.00 2024-03-14 00:02:28.904 074 15871.67 496.05 52578.95 88888.00 2024-03-14 00:02:29.404 074 15871.66 496.05 52579.03 88888.00 2024-03-14 00:02:29.904 074 15871.68 496.08 52579.07 88888.00 2024-03-14 00:02:30.404 074 15871.68 496.06 52579.07 88888.00 2024-03-14 00:02:30.904 074 15871.61 496.05 52579.10 88888.00 2024-03-14 00:02:31.404 074 15871.61 496.06 52579.11 88888.00 2024-03-14 00:02:31.904 074 15871.65 496.09 52579.10 88888.00 2024-03-14 00:02:32.404 074 15871.69 496.10 52579.05 88888.00 2024-03-14 00:02:32.904 074 15871.63 496.14 52579.11 88888.00 2024-03-14 00:02:33.404 074 15871.61 496.14 52579.12 88888.00 2024-03-14 00:02:33.904 074 15871.65 496.13 52579.10 88888.00 2024-03-14 00:02:34.404 074 15871.65 496.14 52579.11 88888.00 2024-03-14 00:02:34.904 074 15871.63 496.13 52579.07 88888.00 2024-03-14 00:02:35.404 074 15871.66 496.14 52579.09 88888.00 2024-03-14 00:02:35.904 074 15871.65 496.12 52579.13 88888.00 2024-03-14 00:02:36.404 074 15871.58 496.12 52579.08 88888.00 2024-03-14 00:02:36.904 074 15871.60 496.13 52579.05 88888.00 2024-03-14 00:02:37.404 074 15871.68 496.12 52579.04 88888.00 2024-03-14 00:02:37.904 074 15871.68 496.14 52579.08 88888.00 2024-03-14 00:02:38.404 074 15871.63 496.10 52579.05 88888.00 2024-03-14 00:02:38.904 074 15871.62 496.09 52579.02 88888.00 2024-03-14 00:02:39.904 074 15871.59 496.12 52579.08 88888.00 2024-03-14 00:02:40.404 074 15871.56 496.17 52579.06 88888.00 2024-03-14 00:02:40.904 074 15871.57 496.16 52579.09 88888.00 2024-03-14 00:02:41.904 074 15871.57 496.17 52579.05 88888.00 2024-03-14 00:02:42.404 074 15871.61 496.11 52579.07 88888.00 2024-03-14 00:02:42.904 074 15871.62 496.12 52579.11 88888.00 2024-03-14 00:02:43.404 074 15871.60 496.13 52579.15 88888.00 2024-03-14 00:02:43.904 074 15871.60 496.12 52579.16 88888.00 2024-03-14 00:02:44.404 074 15871.61 496.17 52579.16 88888.00 2024-03-14 00:02:44.904 074 15871.60 496.14 52579.20 88888.00 2024-03-14 00:02:45.404 074 15871.56 496.09 52579.13 88888.00 2024-03-14 00:02:45.904 074 15871.57 496.10 52579.13 88888.00 2024-03-14 00:02:46.404 074 15871.59 496.12 52579.13 88888.00 2024-03-14 00:02:46.904 074 15871.62 496.11 52579.11 88888.00 2024-03-14 00:02:47.404 074 15871.58 496.10 52579.12 88888.00 2024-03-14 00:02:47.904 074 15871.58 496.09 52579.14 88888.00 2024-03-14 00:02:48.404 074 15871.56 496.09 52579.14 88888.00 2024-03-14 00:02:48.904 074 15871.58 496.10 52579.13 88888.00 2024-03-14 00:02:49.904 074 15871.49 496.12 52579.11 88888.00 2024-03-14 00:02:50.404 074 15871.50 496.08 52579.14 88888.00 2024-03-14 00:02:50.904 074 15871.53 496.04 52579.16 88888.00 2024-03-14 00:02:51.404 074 15871.54 496.06 52579.18 88888.00 2024-03-14 00:02:51.904 074 15871.51 496.09 52579.20 88888.00 2024-03-14 00:02:52.404 074 15871.48 496.10 52579.19 88888.00 2024-03-14 00:02:52.904 074 15871.48 496.11 52579.21 88888.00 2024-03-14 00:02:53.404 074 15871.49 496.08 52579.20 88888.00 2024-03-14 00:02:53.904 074 15871.53 496.08 52579.20 88888.00 2024-03-14 00:02:54.404 074 15871.52 496.08 52579.18 88888.00 2024-03-14 00:02:54.904 074 15871.52 496.12 52579.13 88888.00 2024-03-14 00:02:55.404 074 15871.48 496.13 52579.12 88888.00 2024-03-14 00:02:55.904 074 15871.44 496.13 52579.18 88888.00 2024-03-14 00:02:56.404 074 15871.47 496.10 52579.14 88888.00 2024-03-14 00:02:56.904 074 15871.43 496.11 52579.18 88888.00 2024-03-14 00:02:57.404 074 15871.44 496.10 52579.23 88888.00 2024-03-14 00:02:57.904 074 15871.40 496.08 52579.19 88888.00 2024-03-14 00:02:58.404 074 15871.38 496.10 52579.16 88888.00 2024-03-14 00:02:58.904 074 15871.36 496.10 52579.20 88888.00 2024-03-14 00:02:59.404 074 15871.34 496.05 52579.16 88888.00 2024-03-14 00:02:59.904 074 15871.32 496.04 52579.20 88888.00 2024-03-14 00:03:00.404 074 15871.32 496.03 52579.19 88888.00 2024-03-14 00:03:00.904 074 15871.35 496.03 52579.16 88888.00 2024-03-14 00:03:01.404 074 15871.36 496.01 52579.20 88888.00 2024-03-14 00:03:01.904 074 15871.32 496.01 52579.23 88888.00 2024-03-14 00:03:02.404 074 15871.32 496.02 52579.23 88888.00 2024-03-14 00:03:02.904 074 15871.30 496.02 52579.20 88888.00 2024-03-14 00:03:03.404 074 15871.31 496.03 52579.16 88888.00 2024-03-14 00:03:03.904 074 15871.29 496.08 52579.18 88888.00 2024-03-14 00:03:04.404 074 15871.26 496.03 52579.27 88888.00 2024-03-14 00:03:04.904 074 15871.27 496.00 52579.27 88888.00 2024-03-14 00:03:05.404 074 15871.27 496.01 52579.20 88888.00 2024-03-14 00:03:05.904 074 15871.30 496.01 52579.19 88888.00 2024-03-14 00:03:06.404 074 15871.30 495.99 52579.19 88888.00 2024-03-14 00:03:06.904 074 15871.30 495.97 52579.19 88888.00 2024-03-14 00:03:07.404 074 15871.27 495.97 52579.18 88888.00 2024-03-14 00:03:07.904 074 15871.24 495.96 52579.18 88888.00 2024-03-14 00:03:08.404 074 15871.26 495.96 52579.14 88888.00 2024-03-14 00:03:08.904 074 15871.27 495.94 52579.15 88888.00 2024-03-14 00:03:09.404 074 15871.27 495.94 52579.14 88888.00 2024-03-14 00:03:09.904 074 15871.20 495.99 52579.18 88888.00 2024-03-14 00:03:10.404 074 15871.25 495.99 52579.18 88888.00 2024-03-14 00:03:10.904 074 15871.21 495.95 52579.13 88888.00 2024-03-14 00:03:11.404 074 15871.22 495.91 52579.14 88888.00 2024-03-14 00:03:11.904 074 15871.24 495.91 52579.11 88888.00 2024-03-14 00:03:12.404 074 15871.17 495.95 52579.15 88888.00 2024-03-14 00:03:12.904 074 15871.13 495.96 52579.14 88888.00 2024-03-14 00:03:13.404 074 15871.16 495.97 52579.12 88888.00 2024-03-14 00:03:13.904 074 15871.20 496.02 52579.11 88888.00 2024-03-14 00:03:14.404 074 15871.20 496.01 52579.13 88888.00 2024-03-14 00:03:14.904 074 15871.17 495.96 52579.08 88888.00 2024-03-14 00:03:15.404 074 15871.16 495.96 52579.08 88888.00 2024-03-14 00:03:15.904 074 15871.14 495.95 52579.12 88888.00 2024-03-14 00:03:16.404 074 15871.14 496.01 52579.13 88888.00 2024-03-14 00:03:16.904 074 15871.16 496.01 52579.12 88888.00 2024-03-14 00:03:17.404 074 15871.20 495.99 52579.14 88888.00 2024-03-14 00:03:17.904 074 15871.17 495.99 52579.18 88888.00 2024-03-14 00:03:18.404 074 15871.16 495.97 52579.12 88888.00 2024-03-14 00:03:18.904 074 15871.16 495.97 52579.10 88888.00 2024-03-14 00:03:19.404 074 15871.17 495.97 52579.12 88888.00 2024-03-14 00:03:19.904 074 15871.16 495.96 52579.11 88888.00 2024-03-14 00:03:20.404 074 15871.18 495.94 52579.11 88888.00 2024-03-14 00:03:20.904 074 15871.22 495.94 52579.16 88888.00 2024-03-14 00:03:21.404 074 15871.16 495.95 52579.11 88888.00 2024-03-14 00:03:21.904 074 15871.09 495.97 52579.11 88888.00 2024-03-14 00:03:22.404 074 15871.07 495.97 52579.11 88888.00 2024-03-14 00:03:22.904 074 15871.09 496.01 52579.10 88888.00 2024-03-14 00:03:23.404 074 15871.15 496.00 52579.08 88888.00 2024-03-14 00:03:23.904 074 15871.15 496.00 52579.09 88888.00 2024-03-14 00:03:24.404 074 15871.09 496.00 52579.11 88888.00 2024-03-14 00:03:24.904 074 15871.11 495.99 52579.10 88888.00 2024-03-14 00:03:25.404 074 15871.11 495.97 52579.14 88888.00 2024-03-14 00:03:25.904 074 15871.13 495.96 52579.15 88888.00 2024-03-14 00:03:26.404 074 15871.08 496.03 52579.16 88888.00 2024-03-14 00:03:26.904 074 15871.06 496.05 52579.14 88888.00 2024-03-14 00:03:27.404 074 15871.05 496.01 52579.14 88888.00 2024-03-14 00:03:27.904 074 15871.08 495.97 52579.13 88888.00 2024-03-14 00:03:28.404 074 15871.06 495.99 52579.20 88888.00 2024-03-14 00:03:28.904 074 15871.05 495.95 52579.22 88888.00 2024-03-14 00:03:29.404 074 15871.07 495.93 52579.16 88888.00 2024-03-14 00:03:29.904 074 15871.08 495.95 52579.13 88888.00 2024-03-14 00:03:30.404 074 15871.06 495.92 52579.13 88888.00 2024-03-14 00:03:30.904 074 15871.06 495.91 52579.15 88888.00 2024-03-14 00:03:31.404 074 15871.02 495.92 52579.15 88888.00 2024-03-14 00:03:31.904 074 15871.02 495.99 52579.11 88888.00 2024-03-14 00:03:32.404 074 15871.04 495.96 52579.10 88888.00 2024-03-14 00:03:33.404 074 15871.04 495.95 52579.11 88888.00 2024-03-14 00:03:33.904 074 15871.05 495.99 52579.20 88888.00 2024-03-14 00:03:34.404 074 15871.00 495.99 52579.14 88888.00 2024-03-14 00:03:34.904 074 15870.99 495.96 52579.12 88888.00 2024-03-14 00:03:35.404 074 15870.98 495.96 52579.13 88888.00 2024-03-14 00:03:35.904 074 15871.04 495.97 52579.15 88888.00 2024-03-14 00:03:36.404 074 15871.03 495.99 52579.14 88888.00 2024-03-14 00:03:36.904 074 15871.04 495.95 52579.13 88888.00 2024-03-14 00:03:37.404 074 15870.99 495.96 52579.07 88888.00 2024-03-14 00:03:37.904 074 15871.03 495.99 52579.06 88888.00 2024-03-14 00:03:38.404 074 15871.04 495.99 52579.09 88888.00 2024-03-14 00:03:38.904 074 15871.00 495.97 52579.11 88888.00 2024-03-14 00:03:39.404 074 15870.96 495.92 52579.05 88888.00 2024-03-14 00:03:39.904 074 15871.04 495.92 52579.02 88888.00 2024-03-14 00:03:40.404 074 15871.04 495.92 52579.07 88888.00 2024-03-14 00:03:40.904 074 15871.03 495.90 52579.14 88888.00 2024-03-14 00:03:41.404 074 15871.04 495.88 52579.21 88888.00 2024-03-14 00:03:41.904 074 15871.06 495.90 52579.14 88888.00 2024-03-14 00:03:42.404 074 15871.05 495.87 52579.13 88888.00 2024-03-14 00:03:42.904 074 15871.02 495.90 52579.18 88888.00 2024-03-14 00:03:43.404 074 15871.05 495.93 52579.21 88888.00 2024-03-14 00:03:43.904 074 15871.04 495.95 52579.15 88888.00 2024-03-14 00:03:44.404 074 15870.99 495.94 52579.19 88888.00 2024-03-14 00:03:44.904 074 15871.04 495.90 52579.24 88888.00 2024-03-14 00:03:45.404 074 15871.06 495.88 52579.20 88888.00 2024-03-14 00:03:45.904 074 15871.08 495.87 52579.13 88888.00 2024-03-14 00:03:46.404 074 15871.08 495.92 52579.08 88888.00 2024-03-14 00:03:46.904 074 15871.06 495.88 52579.02 88888.00 2024-03-14 00:03:47.404 074 15871.06 495.86 52579.06 88888.00 2024-03-14 00:03:47.904 074 15871.07 495.88 52579.06 88888.00 2024-03-14 00:03:48.404 074 15871.04 495.88 52579.07 88888.00 2024-03-14 00:03:48.904 074 15871.04 495.90 52579.09 88888.00 2024-03-14 00:03:49.404 074 15871.00 495.91 52579.13 88888.00 2024-03-14 00:03:49.904 074 15870.99 495.90 52579.12 88888.00 2024-03-14 00:03:50.404 074 15871.02 495.90 52579.15 88888.00 2024-03-14 00:03:50.904 074 15871.03 495.90 52579.16 88888.00 2024-03-14 00:03:51.404 074 15871.09 495.87 52579.18 88888.00 2024-03-14 00:03:51.904 074 15871.12 495.84 52579.14 88888.00 2024-03-14 00:03:52.404 074 15871.06 495.87 52579.15 88888.00 2024-03-14 00:03:52.904 074 15871.08 495.90 52579.19 88888.00 2024-03-14 00:03:53.404 074 15871.03 495.87 52579.22 88888.00 2024-03-14 00:03:53.904 074 15871.02 495.82 52579.21 88888.00 2024-03-14 00:03:54.404 074 15871.06 495.84 52579.14 88888.00 2024-03-14 00:03:54.904 074 15871.03 495.84 52579.16 88888.00 2024-03-14 00:03:55.404 074 15871.00 495.84 52579.14 88888.00 2024-03-14 00:03:55.904 074 15871.04 495.85 52579.16 88888.00 2024-03-14 00:03:56.404 074 15871.04 495.83 52579.18 88888.00 2024-03-14 00:03:56.904 074 15871.02 495.83 52579.15 88888.00 2024-03-14 00:03:57.404 074 15871.02 495.84 52579.15 88888.00 2024-03-14 00:03:57.904 074 15871.05 495.82 52579.15 88888.00 2024-03-14 00:03:58.404 074 15871.05 495.82 52579.16 88888.00 2024-03-14 00:03:58.904 074 15871.04 495.80 52579.19 88888.00 2024-03-14 00:03:59.404 074 15871.04 495.80 52579.20 88888.00 2024-03-14 00:03:59.904 074 15871.05 495.82 52579.15 88888.00 2024-03-14 00:04:00.404 074 15871.09 495.85 52579.14 88888.00 2024-03-14 00:04:00.904 074 15871.08 495.87 52579.19 88888.00 2024-03-14 00:04:01.404 074 15871.04 495.86 52579.16 88888.00 2024-03-14 00:04:01.904 074 15871.00 495.85 52579.21 88888.00 2024-03-14 00:04:02.404 074 15871.00 495.86 52579.20 88888.00 2024-03-14 00:04:02.904 074 15871.02 495.82 52579.19 88888.00 2024-03-14 00:04:03.404 074 15871.04 495.78 52579.19 88888.00 2024-03-14 00:04:03.904 074 15871.04 495.77 52579.11 88888.00 2024-03-14 00:04:04.404 074 15871.02 495.77 52579.11 88888.00 2024-03-14 00:04:04.904 074 15871.08 495.80 52579.12 88888.00 2024-03-14 00:04:05.404 074 15871.11 495.83 52579.16 88888.00 2024-03-14 00:04:05.904 074 15871.06 495.86 52579.15 88888.00 2024-03-14 00:04:06.404 074 15871.06 495.85 52579.18 88888.00 2024-03-14 00:04:06.904 074 15871.07 495.79 52579.18 88888.00 2024-03-14 00:04:07.404 074 15871.03 495.80 52579.16 88888.00 2024-03-14 00:04:07.904 074 15871.00 495.83 52579.16 88888.00 2024-03-14 00:04:08.404 074 15871.06 495.87 52579.12 88888.00 2024-03-14 00:04:08.904 074 15871.04 495.87 52579.06 88888.00 2024-03-14 00:04:09.404 074 15871.04 495.86 52579.15 88888.00 2024-03-14 00:04:09.904 074 15871.06 495.84 52579.20 88888.00 2024-03-14 00:04:10.404 074 15871.09 495.82 52579.18 88888.00 2024-03-14 00:04:10.904 074 15871.13 495.80 52579.21 88888.00 2024-03-14 00:04:11.404 074 15871.11 495.80 52579.23 88888.00 2024-03-14 00:04:11.904 074 15871.07 495.79 52579.19 88888.00 2024-03-14 00:04:12.404 074 15871.09 495.82 52579.19 88888.00 2024-03-14 00:04:12.904 074 15871.08 495.87 52579.23 88888.00 2024-03-14 00:04:13.405 074 15871.06 495.88 52579.22 88888.00 2024-03-14 00:04:13.905 074 15871.08 495.87 52579.22 88888.00 2024-03-14 00:04:14.405 074 15871.11 495.79 52579.21 88888.00 2024-03-14 00:04:14.905 074 15871.11 495.77 52579.21 88888.00 2024-03-14 00:04:15.405 074 15871.07 495.80 52579.14 88888.00 2024-03-14 00:04:15.905 074 15871.12 495.80 52579.11 88888.00 2024-03-14 00:04:16.405 074 15871.07 495.86 52579.14 88888.00 2024-03-14 00:04:16.905 074 15871.07 495.88 52579.18 88888.00 2024-03-14 00:04:17.405 074 15871.13 495.86 52579.15 88888.00 2024-03-14 00:04:17.905 074 15871.07 495.83 52579.11 88888.00 2024-03-14 00:04:18.405 074 15871.08 495.82 52579.06 88888.00 2024-03-14 00:04:18.905 074 15871.12 495.84 52579.07 88888.00 2024-03-14 00:04:19.405 074 15871.13 495.91 52579.09 88888.00 2024-03-14 00:04:19.905 074 15871.16 495.95 52579.12 88888.00 2024-03-14 00:04:20.405 074 15871.16 495.91 52579.14 88888.00 2024-03-14 00:04:20.905 074 15871.17 495.90 52579.09 88888.00 2024-03-14 00:04:21.405 074 15871.15 495.95 52579.04 88888.00 2024-03-14 00:04:21.905 074 15871.16 495.96 52579.06 88888.00 2024-03-14 00:04:22.405 074 15871.14 495.99 52579.06 88888.00 2024-03-14 00:04:22.905 074 15871.17 495.96 52579.01 88888.00 2024-03-14 00:04:23.405 074 15871.15 496.01 52578.99 88888.00 2024-03-14 00:04:23.905 074 15871.13 496.00 52579.01 88888.00 2024-03-14 00:04:24.405 074 15871.18 496.01 52579.02 88888.00 2024-03-14 00:04:24.905 074 15871.21 496.00 52579.01 88888.00 2024-03-14 00:04:25.405 074 15871.20 496.01 52579.02 88888.00 2024-03-14 00:04:25.905 074 15871.22 496.04 52578.95 88888.00 2024-03-14 00:04:26.405 074 15871.23 496.08 52578.96 88888.00 2024-03-14 00:04:26.905 074 15871.15 496.14 52578.94 88888.00 2024-03-14 00:04:27.405 074 15871.14 496.14 52578.89 88888.00 2024-03-14 00:04:27.905 074 15871.13 496.16 52578.83 88888.00 2024-03-14 00:04:28.405 074 15871.08 496.17 52578.87 88888.00 2024-03-14 00:04:28.905 074 15871.05 496.18 52578.88 88888.00 2024-03-14 00:04:29.405 074 15870.99 496.19 52578.81 88888.00 2024-03-14 00:04:29.905 074 15870.89 496.17 52578.71 88888.00 2024-03-14 00:04:30.405 074 15870.85 496.12 52578.65 88888.00 2024-03-14 00:04:30.905 074 15870.82 496.08 52578.69 88888.00 2024-03-14 00:04:31.405 074 15870.77 496.01 52578.70 88888.00 2024-03-14 00:04:31.905 074 15870.78 495.99 52578.69 88888.00 2024-03-14 00:04:32.405 074 15870.82 495.90 52578.75 88888.00 2024-03-14 00:04:32.905 074 15870.78 495.83 52578.74 88888.00 2024-03-14 00:04:33.405 074 15870.77 495.76 52578.73 88888.00 2024-03-14 00:04:33.905 074 15870.77 495.71 52578.73 88888.00 2024-03-14 00:04:34.405 074 15870.85 495.67 52578.71 88888.00 2024-03-14 00:04:34.905 074 15870.86 495.66 52578.71 88888.00 2024-03-14 00:04:35.405 074 15870.87 495.65 52578.72 88888.00 2024-03-14 00:04:35.905 074 15870.88 495.59 52578.74 88888.00 2024-03-14 00:04:36.405 074 15870.96 495.53 52578.73 88888.00 2024-03-14 00:04:36.905 074 15871.02 495.51 52578.75 88888.00 2024-03-14 00:04:37.405 074 15871.05 495.48 52578.75 88888.00 2024-03-14 00:04:37.905 074 15871.07 495.48 52578.80 88888.00 2024-03-14 00:04:38.405 074 15871.09 495.50 52578.81 88888.00 2024-03-14 00:04:38.905 074 15871.15 495.51 52578.84 88888.00 2024-03-14 00:04:39.405 074 15871.20 495.54 52578.86 88888.00 2024-03-14 00:04:39.905 074 15871.25 495.56 52578.84 88888.00 2024-03-14 00:04:40.405 074 15871.29 495.63 52578.86 88888.00 2024-03-14 00:04:40.905 074 15871.26 495.66 52578.86 88888.00 2024-03-14 00:04:41.405 074 15871.29 495.65 52578.85 88888.00 2024-03-14 00:04:41.905 074 15871.32 495.71 52578.83 88888.00 2024-03-14 00:04:42.405 074 15871.34 495.75 52578.81 88888.00 2024-03-14 00:04:42.905 074 15871.36 495.75 52578.84 88888.00 2024-03-14 00:04:43.405 074 15871.34 495.79 52578.89 88888.00 2024-03-14 00:04:43.905 074 15871.36 495.86 52578.85 88888.00 2024-03-14 00:04:44.405 074 15871.33 495.90 52578.81 88888.00 2024-03-14 00:04:44.905 074 15871.30 495.87 52578.84 88888.00 2024-03-14 00:04:45.405 074 15871.34 495.88 52578.85 88888.00 2024-03-14 00:04:45.905 074 15871.36 495.93 52578.85 88888.00 2024-03-14 00:04:46.405 074 15871.34 495.93 52578.90 88888.00 2024-03-14 00:04:46.905 074 15871.34 495.95 52578.89 88888.00 2024-03-14 00:04:47.405 074 15871.36 496.00 52578.89 88888.00 2024-03-14 00:04:47.905 074 15871.40 496.05 52578.87 88888.00 2024-03-14 00:04:48.405 074 15871.41 496.02 52578.84 88888.00 2024-03-14 00:04:48.905 074 15871.38 496.05 52578.85 88888.00 2024-03-14 00:04:49.405 074 15871.40 496.08 52578.85 88888.00 2024-03-14 00:04:49.905 074 15871.45 496.08 52578.82 88888.00 2024-03-14 00:04:50.405 074 15871.38 496.04 52578.81 88888.00 2024-03-14 00:04:50.905 074 15871.36 496.02 52578.84 88888.00 2024-03-14 00:04:51.405 074 15871.38 496.03 52578.84 88888.00 2024-03-14 00:04:51.905 074 15871.40 496.05 52578.83 88888.00 2024-03-14 00:04:52.405 074 15871.38 496.06 52578.85 88888.00 2024-03-14 00:04:52.905 074 15871.36 496.09 52578.87 88888.00 2024-03-14 00:04:53.405 074 15871.33 496.08 52578.87 88888.00 2024-03-14 00:04:53.905 074 15871.33 496.06 52578.84 88888.00 2024-03-14 00:04:55.405 074 15871.33 496.05 52578.87 88888.00 2024-03-14 00:04:55.905 074 15871.33 496.10 52578.86 88888.00 2024-03-14 00:04:56.405 074 15871.36 496.09 52578.81 88888.00 2024-03-14 00:04:56.905 074 15871.40 496.05 52578.75 88888.00 2024-03-14 00:04:57.405 074 15871.42 496.06 52578.78 88888.00 2024-03-14 00:04:57.905 074 15871.38 496.10 52578.82 88888.00 2024-03-14 00:04:58.405 074 15871.40 496.13 52578.76 88888.00 2024-03-14 00:04:58.905 074 15871.38 496.14 52578.75 88888.00 2024-03-14 00:04:59.405 074 15871.35 496.11 52578.81 88888.00 2024-03-14 00:04:59.905 074 15871.35 496.06 52578.80 88888.00 2024-03-14 00:05:00.405 074 15871.35 496.08 52578.74 88888.00 2024-03-14 00:05:00.905 074 15871.34 496.09 52578.73 88888.00 2024-03-14 00:05:01.405 074 15871.39 496.06 52578.74 88888.00 2024-03-14 00:05:01.905 074 15871.36 496.04 52578.72 88888.00 2024-03-14 00:05:02.405 074 15871.39 496.06 52578.70 88888.00 2024-03-14 00:05:02.905 074 15871.36 496.08 52578.74 88888.00 2024-03-14 00:05:03.405 074 15871.42 496.10 52578.74 88888.00 2024-03-14 00:05:03.905 074 15871.48 496.10 52578.74 88888.00 2024-03-14 00:05:04.405 074 15871.40 496.11 52578.72 88888.00 2024-03-14 00:05:04.905 074 15871.35 496.11 52578.72 88888.00 2024-03-14 00:05:05.405 074 15871.32 496.12 52578.76 88888.00 2024-03-14 00:05:05.905 074 15871.34 496.13 52578.74 88888.00 2024-03-14 00:05:06.405 074 15871.32 496.09 52578.72 88888.00 2024-03-14 00:05:06.905 074 15871.40 496.10 52578.78 88888.00 2024-03-14 00:05:07.405 074 15871.35 496.13 52578.74 88888.00 2024-03-14 00:05:07.905 074 15871.34 496.10 52578.70 88888.00 2024-03-14 00:05:08.405 074 15871.33 496.08 52578.70 88888.00 2024-03-14 00:05:08.905 074 15871.34 496.06 52578.74 88888.00 2024-03-14 00:05:09.405 074 15871.33 496.08 52578.70 88888.00 2024-03-14 00:05:09.905 074 15871.30 496.10 52578.67 88888.00 2024-03-14 00:05:10.405 074 15871.30 496.13 52578.67 88888.00 2024-03-14 00:05:10.905 074 15871.31 496.16 52578.64 88888.00 2024-03-14 00:05:11.405 074 15871.30 496.14 52578.63 88888.00 2024-03-14 00:05:11.905 074 15871.27 496.08 52578.65 88888.00 2024-03-14 00:05:12.405 074 15871.26 496.09 52578.66 88888.00 2024-03-14 00:05:12.905 074 15871.29 496.10 52578.67 88888.00 2024-03-14 00:05:13.405 074 15871.34 496.11 52578.74 88888.00 2024-03-14 00:05:13.905 074 15871.34 496.14 52578.76 88888.00 2024-03-14 00:05:14.905 074 15871.32 496.14 52578.78 88888.00 2024-03-14 00:05:15.405 074 15871.34 496.12 52578.74 88888.00 2024-03-14 00:05:15.905 074 15871.32 496.12 52578.73 88888.00 2024-03-14 00:05:16.405 074 15871.30 496.12 52578.70 88888.00 2024-03-14 00:05:16.905 074 15871.33 496.12 52578.72 88888.00 2024-03-14 00:05:17.405 074 15871.36 496.11 52578.72 88888.00 2024-03-14 00:05:17.905 074 15871.36 496.10 52578.73 88888.00 2024-03-14 00:05:18.405 074 15871.36 496.09 52578.70 88888.00 2024-03-14 00:05:18.905 074 15871.35 496.08 52578.70 88888.00 2024-03-14 00:05:19.405 074 15871.35 496.05 52578.69 88888.00 2024-03-14 00:05:19.905 074 15871.32 496.04 52578.64 88888.00 2024-03-14 00:05:20.405 074 15871.31 496.06 52578.59 88888.00 2024-03-14 00:05:20.905 074 15871.30 496.10 52578.67 88888.00 2024-03-14 00:05:21.405 074 15871.32 496.14 52578.71 88888.00 2024-03-14 00:05:21.905 074 15871.33 496.14 52578.67 88888.00 2024-03-14 00:05:22.405 074 15871.40 496.13 52578.66 88888.00 2024-03-14 00:05:22.905 074 15871.34 496.09 52578.68 88888.00 2024-03-14 00:05:23.405 074 15871.33 496.06 52578.71 88888.00 2024-03-14 00:05:23.905 074 15871.32 496.09 52578.68 88888.00 2024-03-14 00:05:24.905 074 15871.36 496.12 52578.70 88888.00 2024-03-14 00:05:25.405 074 15871.38 496.11 52578.70 88888.00 2024-03-14 00:05:25.905 074 15871.38 496.14 52578.72 88888.00 2024-03-14 00:05:26.405 074 15871.38 496.13 52578.73 88888.00 2024-03-14 00:05:26.905 074 15871.39 496.10 52578.76 88888.00 2024-03-14 00:05:27.405 074 15871.41 496.08 52578.72 88888.00 2024-03-14 00:05:27.905 074 15871.35 496.05 52578.76 88888.00 2024-03-14 00:05:28.405 074 15871.39 496.03 52578.78 88888.00 2024-03-14 00:05:28.905 074 15871.39 496.05 52578.76 88888.00 2024-03-14 00:05:29.405 074 15871.38 496.04 52578.76 88888.00 2024-03-14 00:05:29.905 074 15871.42 496.08 52578.82 88888.00 2024-03-14 00:05:30.405 074 15871.36 496.08 52578.82 88888.00 2024-03-14 00:05:30.905 074 15871.40 496.08 52578.80 88888.00 2024-03-14 00:05:31.405 074 15871.39 496.10 52578.82 88888.00 2024-03-14 00:05:31.905 074 15871.38 496.11 52578.81 88888.00 2024-03-14 00:05:32.405 074 15871.39 496.14 52578.78 88888.00 2024-03-14 00:05:32.905 074 15871.39 496.10 52578.79 88888.00 2024-03-14 00:05:33.405 074 15871.39 496.11 52578.76 88888.00 2024-03-14 00:05:33.905 074 15871.38 496.11 52578.76 88888.00 2024-03-14 00:05:34.405 074 15871.32 496.10 52578.73 88888.00 2024-03-14 00:05:34.905 074 15871.33 496.09 52578.75 88888.00 2024-03-14 00:05:35.405 074 15871.33 496.09 52578.82 88888.00 2024-03-14 00:05:35.905 074 15871.33 496.10 52578.82 88888.00 2024-03-14 00:05:36.405 074 15871.31 496.08 52578.84 88888.00 2024-03-14 00:05:36.905 074 15871.29 496.02 52578.80 88888.00 2024-03-14 00:05:37.405 074 15871.33 495.99 52578.75 88888.00 2024-03-14 00:05:37.905 074 15871.32 495.99 52578.72 88888.00 2024-03-14 00:05:38.405 074 15871.31 495.99 52578.72 88888.00 2024-03-14 00:05:38.905 074 15871.29 496.01 52578.71 88888.00 2024-03-14 00:05:39.405 074 15871.30 496.02 52578.72 88888.00 2024-03-14 00:05:39.905 074 15871.26 496.02 52578.70 88888.00 2024-03-14 00:05:40.405 074 15871.24 496.01 52578.72 88888.00 2024-03-14 00:05:40.905 074 15871.30 496.00 52578.73 88888.00 2024-03-14 00:05:41.405 074 15871.29 496.03 52578.72 88888.00 2024-03-14 00:05:41.905 074 15871.29 496.04 52578.69 88888.00 2024-03-14 00:05:42.905 074 15871.35 496.06 52578.73 88888.00 2024-03-14 00:05:43.405 074 15871.33 496.00 52578.72 88888.00 2024-03-14 00:05:43.905 074 15871.27 496.05 52578.74 88888.00 2024-03-14 00:05:44.405 074 15871.27 496.10 52578.71 88888.00 2024-03-14 00:05:44.905 074 15871.30 496.10 52578.74 88888.00 2024-03-14 00:05:45.405 074 15871.31 496.10 52578.76 88888.00 2024-03-14 00:05:45.905 074 15871.33 496.03 52578.73 88888.00 2024-03-14 00:05:46.405 074 15871.30 496.00 52578.68 88888.00 2024-03-14 00:05:46.905 074 15871.26 495.99 52578.71 88888.00 2024-03-14 00:05:47.405 074 15871.27 495.99 52578.75 88888.00 2024-03-14 00:05:47.905 074 15871.27 496.06 52578.72 88888.00 2024-03-14 00:05:48.405 074 15871.25 496.03 52578.67 88888.00 2024-03-14 00:05:48.905 074 15871.26 495.97 52578.72 88888.00 2024-03-14 00:05:49.405 074 15871.27 495.96 52578.74 88888.00 2024-03-14 00:05:49.905 074 15871.27 495.95 52578.73 88888.00 2024-03-14 00:05:50.405 074 15871.29 495.96 52578.75 88888.00 2024-03-14 00:05:50.905 074 15871.31 495.92 52578.79 88888.00 2024-03-14 00:05:51.405 074 15871.25 495.90 52578.79 88888.00 2024-03-14 00:05:51.905 074 15871.30 495.88 52578.74 88888.00 2024-03-14 00:05:52.405 074 15871.33 495.92 52578.69 88888.00 2024-03-14 00:05:52.905 074 15871.33 495.94 52578.76 88888.00 2024-03-14 00:05:53.405 074 15871.33 495.96 52578.76 88888.00 2024-03-14 00:05:53.905 074 15871.29 495.97 52578.74 88888.00 2024-03-14 00:05:54.405 074 15871.26 495.94 52578.73 88888.00 2024-03-14 00:05:54.905 074 15871.30 495.91 52578.76 88888.00 2024-03-14 00:05:55.405 074 15871.27 495.93 52578.80 88888.00 2024-03-14 00:05:55.905 074 15871.24 495.92 52578.80 88888.00 2024-03-14 00:05:56.405 074 15871.22 495.91 52578.73 88888.00 2024-03-14 00:05:56.905 074 15871.24 495.92 52578.76 88888.00 2024-03-14 00:05:57.405 074 15871.20 495.91 52578.78 88888.00 2024-03-14 00:05:57.905 074 15871.18 495.88 52578.71 88888.00 2024-03-14 00:05:58.405 074 15871.25 495.95 52578.72 88888.00 2024-03-14 00:05:58.905 074 15871.24 495.96 52578.67 88888.00 2024-03-14 00:05:59.405 074 15871.21 495.93 52578.70 88888.00 2024-03-14 00:05:59.905 074 15871.23 495.94 52578.71 88888.00 2024-03-14 00:06:00.405 074 15871.22 495.96 52578.71 88888.00 2024-03-14 00:06:00.905 074 15871.21 495.99 52578.66 88888.00 2024-03-14 00:06:01.405 074 15871.22 496.00 52578.66 88888.00 2024-03-14 00:06:01.905 074 15871.17 495.94 52578.69 88888.00 2024-03-14 00:06:02.405 074 15871.16 495.97 52578.70 88888.00 2024-03-14 00:06:02.905 074 15871.13 495.97 52578.69 88888.00 2024-03-14 00:06:03.405 074 15871.11 495.95 52578.69 88888.00 2024-03-14 00:06:03.905 074 15871.14 495.96 52578.65 88888.00 2024-03-14 00:06:04.405 074 15871.20 496.01 52578.67 88888.00 2024-03-14 00:06:04.905 074 15871.16 495.99 52578.70 88888.00 2024-03-14 00:06:05.405 074 15871.12 496.04 52578.68 88888.00 2024-03-14 00:06:05.905 074 15871.15 496.08 52578.67 88888.00 2024-03-14 00:06:06.405 074 15871.13 496.03 52578.69 88888.00 2024-03-14 00:06:06.905 074 15871.08 496.02 52578.67 88888.00 2024-03-14 00:06:07.405 074 15871.13 496.03 52578.71 88888.00 2024-03-14 00:06:07.905 074 15871.15 496.03 52578.76 88888.00 2024-03-14 00:06:08.405 074 15871.11 496.02 52578.78 88888.00 2024-03-14 00:06:08.905 074 15871.06 495.97 52578.72 88888.00 2024-03-14 00:06:09.405 074 15871.08 495.97 52578.70 88888.00 2024-03-14 00:06:09.905 074 15871.11 496.00 52578.75 88888.00 2024-03-14 00:06:10.405 074 15871.14 496.04 52578.76 88888.00 2024-03-14 00:06:10.905 074 15871.06 496.01 52578.74 88888.00 2024-03-14 00:06:11.405 074 15871.05 495.94 52578.78 88888.00 2024-03-14 00:06:11.905 074 15871.11 495.92 52578.76 88888.00 2024-03-14 00:06:12.405 074 15871.11 495.93 52578.73 88888.00 2024-03-14 00:06:12.905 074 15871.08 495.92 52578.72 88888.00 2024-03-14 00:06:13.405 074 15871.12 495.92 52578.75 88888.00 2024-03-14 00:06:13.905 074 15871.07 495.96 52578.78 88888.00 2024-03-14 00:06:14.405 074 15871.09 495.95 52578.81 88888.00 2024-03-14 00:06:14.905 074 15871.11 495.90 52578.85 88888.00 2024-03-14 00:06:15.405 074 15871.06 495.92 52578.84 88888.00 2024-03-14 00:06:16.405 074 15871.07 495.91 52578.82 88888.00 2024-03-14 00:06:16.905 074 15871.07 495.93 52578.82 88888.00 2024-03-14 00:06:17.405 074 15871.08 495.97 52578.81 88888.00 2024-03-14 00:06:17.905 074 15871.05 496.01 52578.78 88888.00 2024-03-14 00:06:18.405 074 15871.03 496.00 52578.79 88888.00 2024-03-14 00:06:18.905 074 15871.05 496.02 52578.88 88888.00 2024-03-14 00:06:19.405 074 15871.00 495.99 52578.87 88888.00 2024-03-14 00:06:19.905 074 15870.99 495.99 52578.89 88888.00 2024-03-14 00:06:20.405 074 15871.02 496.02 52578.84 88888.00 2024-03-14 00:06:20.905 074 15871.05 496.05 52578.82 88888.00 2024-03-14 00:06:21.405 074 15871.04 496.08 52578.80 88888.00 2024-03-14 00:06:21.905 074 15871.04 496.09 52578.83 88888.00 2024-03-14 00:06:22.405 074 15870.99 496.04 52578.84 88888.00 2024-03-14 00:06:22.905 074 15870.96 496.00 52578.87 88888.00 2024-03-14 00:06:23.405 074 15871.00 495.99 52578.85 88888.00 2024-03-14 00:06:23.905 074 15871.03 496.00 52578.84 88888.00 2024-03-14 00:06:24.405 074 15871.03 495.99 52578.79 88888.00 2024-03-14 00:06:24.905 074 15871.04 496.00 52578.80 88888.00 2024-03-14 00:06:25.405 074 15871.08 496.02 52578.78 88888.00 2024-03-14 00:06:26.405 074 15871.00 496.01 52578.82 88888.00 2024-03-14 00:06:26.905 074 15870.99 495.97 52578.84 88888.00 2024-03-14 00:06:27.405 074 15871.04 495.96 52578.82 88888.00 2024-03-14 00:06:27.905 074 15871.03 495.94 52578.81 88888.00 2024-03-14 00:06:28.405 074 15871.02 495.97 52578.85 88888.00 2024-03-14 00:06:28.905 074 15870.99 495.94 52578.87 88888.00 2024-03-14 00:06:29.405 074 15870.99 495.91 52578.88 88888.00 2024-03-14 00:06:29.905 074 15871.02 495.93 52578.88 88888.00 2024-03-14 00:06:30.405 074 15871.06 495.94 52578.86 88888.00 2024-03-14 00:06:30.905 074 15871.07 496.01 52578.84 88888.00 2024-03-14 00:06:31.405 074 15871.02 496.04 52578.81 88888.00 2024-03-14 00:06:31.905 074 15871.04 495.99 52578.81 88888.00 2024-03-14 00:06:32.405 074 15871.02 496.00 52578.81 88888.00 2024-03-14 00:06:32.905 074 15870.97 496.01 52578.76 88888.00 2024-03-14 00:06:33.405 074 15870.96 496.01 52578.81 88888.00 2024-03-14 00:06:33.905 074 15870.98 496.03 52578.82 88888.00 2024-03-14 00:06:34.405 074 15870.96 496.02 52578.80 88888.00 2024-03-14 00:06:34.905 074 15871.00 496.00 52578.76 88888.00 2024-03-14 00:06:35.405 074 15870.99 496.01 52578.76 88888.00 2024-03-14 00:06:35.905 074 15871.02 495.97 52578.80 88888.00 2024-03-14 00:06:36.405 074 15871.02 496.00 52578.84 88888.00 2024-03-14 00:06:36.905 074 15870.94 495.99 52578.87 88888.00 2024-03-14 00:06:37.405 074 15870.98 495.99 52578.86 88888.00 2024-03-14 00:06:37.905 074 15870.98 496.01 52578.81 88888.00 2024-03-14 00:06:38.405 074 15870.98 496.01 52578.79 88888.00 2024-03-14 00:06:38.905 074 15870.95 495.99 52578.79 88888.00 2024-03-14 00:06:39.405 074 15870.95 496.01 52578.76 88888.00 2024-03-14 00:06:39.905 074 15870.95 496.01 52578.81 88888.00 2024-03-14 00:06:40.405 074 15870.96 495.99 52578.87 88888.00 2024-03-14 00:06:40.905 074 15870.94 496.02 52578.88 88888.00 2024-03-14 00:06:41.405 074 15870.90 496.04 52578.90 88888.00 2024-03-14 00:06:41.905 074 15870.95 496.03 52578.92 88888.00 2024-03-14 00:06:42.405 074 15870.99 496.04 52578.90 88888.00 2024-03-14 00:06:42.905 074 15871.03 496.03 52578.88 88888.00 2024-03-14 00:06:43.405 074 15871.04 496.05 52578.86 88888.00 2024-03-14 00:06:43.905 074 15871.03 496.03 52578.83 88888.00 2024-03-14 00:06:44.405 074 15871.03 495.99 52578.85 88888.00 2024-03-14 00:06:44.905 074 15871.00 496.02 52578.84 88888.00 2024-03-14 00:06:45.405 074 15870.99 496.03 52578.84 88888.00 2024-03-14 00:06:45.905 074 15870.96 496.03 52578.81 88888.00 2024-03-14 00:06:46.405 074 15870.97 496.01 52578.78 88888.00 2024-03-14 00:06:46.905 074 15870.96 495.97 52578.81 88888.00 2024-03-14 00:06:47.405 074 15870.96 495.99 52578.85 88888.00 2024-03-14 00:06:47.905 074 15870.98 496.04 52578.87 88888.00 2024-03-14 00:06:48.405 074 15870.96 496.03 52578.82 88888.00 2024-03-14 00:06:48.905 074 15871.00 496.05 52578.81 88888.00 2024-03-14 00:06:49.405 074 15871.06 496.04 52578.81 88888.00 2024-03-14 00:06:49.905 074 15871.00 496.05 52578.84 88888.00 2024-03-14 00:06:50.405 074 15870.96 496.04 52578.90 88888.00 2024-03-14 00:06:50.905 074 15870.93 496.05 52578.93 88888.00 2024-03-14 00:06:51.405 074 15870.93 496.03 52578.95 88888.00 2024-03-14 00:06:51.905 074 15870.95 495.99 52578.92 88888.00 2024-03-14 00:06:52.405 074 15870.94 495.95 52578.88 88888.00 2024-03-14 00:06:52.905 074 15870.96 496.01 52578.90 88888.00 2024-03-14 00:06:53.405 074 15870.97 496.00 52578.93 88888.00 2024-03-14 00:06:53.905 074 15870.99 495.95 52578.96 88888.00 2024-03-14 00:06:54.405 074 15870.96 495.97 52578.93 88888.00 2024-03-14 00:06:54.905 074 15870.98 496.00 52578.93 88888.00 2024-03-14 00:06:55.405 074 15870.98 496.00 52578.89 88888.00 2024-03-14 00:06:55.905 074 15870.98 495.96 52578.87 88888.00 2024-03-14 00:06:56.405 074 15870.97 495.96 52578.84 88888.00 2024-03-14 00:06:56.905 074 15870.97 496.00 52578.83 88888.00 2024-03-14 00:06:57.405 074 15870.94 495.99 52578.82 88888.00 2024-03-14 00:06:57.905 074 15870.96 495.96 52578.84 88888.00 2024-03-14 00:06:58.405 074 15870.96 496.00 52578.81 88888.00 2024-03-14 00:06:58.905 074 15870.96 496.04 52578.81 88888.00 2024-03-14 00:06:59.405 074 15870.95 496.04 52578.82 88888.00 2024-03-14 00:06:59.905 074 15870.94 495.99 52578.86 88888.00 2024-03-14 00:07:00.405 074 15870.97 496.00 52578.89 88888.00 2024-03-14 00:07:00.905 074 15870.98 496.02 52578.87 88888.00 2024-03-14 00:07:01.405 074 15870.96 496.02 52578.83 88888.00 2024-03-14 00:07:01.905 074 15870.97 495.99 52578.82 88888.00 2024-03-14 00:07:02.405 074 15870.99 495.99 52578.83 88888.00 2024-03-14 00:07:02.905 074 15870.99 496.01 52578.82 88888.00 2024-03-14 00:07:03.405 074 15871.02 496.01 52578.80 88888.00 2024-03-14 00:07:03.905 074 15870.97 496.00 52578.78 88888.00 2024-03-14 00:07:04.405 074 15871.00 496.03 52578.76 88888.00 2024-03-14 00:07:04.905 074 15871.00 496.03 52578.73 88888.00 2024-03-14 00:07:05.405 074 15871.05 496.03 52578.74 88888.00 2024-03-14 00:07:05.905 074 15871.04 496.03 52578.74 88888.00 2024-03-14 00:07:06.405 074 15871.03 496.05 52578.71 88888.00 2024-03-14 00:07:06.905 074 15871.03 496.08 52578.68 88888.00 2024-03-14 00:07:07.405 074 15871.00 496.08 52578.68 88888.00 2024-03-14 00:07:07.905 074 15871.00 496.08 52578.69 88888.00 2024-03-14 00:07:08.405 074 15871.03 496.09 52578.68 88888.00 2024-03-14 00:07:08.905 074 15871.02 496.06 52578.70 88888.00 2024-03-14 00:07:09.405 074 15871.08 496.05 52578.71 88888.00 2024-03-14 00:07:09.905 074 15871.06 496.04 52578.71 88888.00 2024-03-14 00:07:10.405 074 15871.07 496.09 52578.72 88888.00 2024-03-14 00:07:10.905 074 15871.06 496.10 52578.73 88888.00 2024-03-14 00:07:11.405 074 15870.99 496.10 52578.74 88888.00 2024-03-14 00:07:11.905 074 15871.03 496.11 52578.70 88888.00 2024-03-14 00:07:12.405 074 15871.05 496.13 52578.78 88888.00 2024-03-14 00:07:12.905 074 15871.06 496.14 52578.81 88888.00 2024-03-14 00:07:13.405 074 15871.08 496.13 52578.80 88888.00 2024-03-14 00:07:13.905 074 15871.05 496.10 52578.81 88888.00 2024-03-14 00:07:14.405 074 15871.05 496.10 52578.75 88888.00 2024-03-14 00:07:14.905 074 15871.06 496.09 52578.72 88888.00 2024-03-14 00:07:15.405 074 15871.04 496.08 52578.75 88888.00 2024-03-14 00:07:15.905 074 15871.06 496.11 52578.75 88888.00 2024-03-14 00:07:16.405 074 15871.08 496.14 52578.80 88888.00 2024-03-14 00:07:16.905 074 15871.03 496.14 52578.83 88888.00 2024-03-14 00:07:17.905 074 15871.04 496.14 52578.79 88888.00 2024-03-14 00:07:18.405 074 15871.04 496.13 52578.76 88888.00 2024-03-14 00:07:18.905 074 15871.02 496.16 52578.78 88888.00 2024-03-14 00:07:19.405 074 15871.02 496.16 52578.78 88888.00 2024-03-14 00:07:19.905 074 15871.03 496.14 52578.79 88888.00 2024-03-14 00:07:20.405 074 15871.03 496.18 52578.76 88888.00 2024-03-14 00:07:20.905 074 15871.05 496.17 52578.75 88888.00 2024-03-14 00:07:21.405 074 15871.04 496.13 52578.72 88888.00 2024-03-14 00:07:21.905 074 15871.05 496.13 52578.76 88888.00 2024-03-14 00:07:22.405 074 15871.05 496.14 52578.72 88888.00 2024-03-14 00:07:22.905 074 15871.03 496.11 52578.68 88888.00 2024-03-14 00:07:23.405 074 15870.98 496.14 52578.70 88888.00 2024-03-14 00:07:23.905 074 15870.99 496.17 52578.72 88888.00 2024-03-14 00:07:24.405 074 15871.00 496.17 52578.70 88888.00 2024-03-14 00:07:24.905 074 15871.03 496.14 52578.67 88888.00 2024-03-14 00:07:25.405 074 15871.03 496.13 52578.72 88888.00 2024-03-14 00:07:25.905 074 15871.03 496.17 52578.71 88888.00 2024-03-14 00:07:26.405 074 15870.99 496.17 52578.74 88888.00 2024-03-14 00:07:26.905 074 15870.98 496.17 52578.75 88888.00 2024-03-14 00:07:27.905 074 15871.00 496.16 52578.81 88888.00 2024-03-14 00:07:28.405 074 15871.03 496.16 52578.81 88888.00 2024-03-14 00:07:28.905 074 15871.07 496.17 52578.81 88888.00 2024-03-14 00:07:29.405 074 15871.09 496.19 52578.79 88888.00 2024-03-14 00:07:29.905 074 15871.06 496.21 52578.71 88888.00 2024-03-14 00:07:30.405 074 15871.08 496.23 52578.73 88888.00 2024-03-14 00:07:30.905 074 15871.06 496.23 52578.84 88888.00 2024-03-14 00:07:31.405 074 15871.04 496.22 52578.82 88888.00 2024-03-14 00:07:31.905 074 15870.99 496.18 52578.76 88888.00 2024-03-14 00:07:32.405 074 15871.02 496.16 52578.75 88888.00 2024-03-14 00:07:32.905 074 15871.05 496.19 52578.78 88888.00 2024-03-14 00:07:33.405 074 15871.02 496.20 52578.79 88888.00 2024-03-14 00:07:33.905 074 15871.02 496.22 52578.75 88888.00 2024-03-14 00:07:34.405 074 15871.00 496.21 52578.75 88888.00 2024-03-14 00:07:34.905 074 15870.95 496.18 52578.79 88888.00 2024-03-14 00:07:35.405 074 15870.91 496.18 52578.80 88888.00 2024-03-14 00:07:35.905 074 15871.00 496.20 52578.82 88888.00 2024-03-14 00:07:36.405 074 15870.99 496.23 52578.82 88888.00 2024-03-14 00:07:36.905 074 15870.97 496.25 52578.76 88888.00 2024-03-14 00:07:37.905 074 15870.99 496.20 52578.73 88888.00 2024-03-14 00:07:38.405 074 15870.97 496.22 52578.73 88888.00 2024-03-14 00:07:38.905 074 15870.94 496.21 52578.79 88888.00 2024-03-14 00:07:39.405 074 15870.96 496.21 52578.78 88888.00 2024-03-14 00:07:39.905 074 15870.94 496.22 52578.79 88888.00 2024-03-14 00:07:40.405 074 15870.96 496.26 52578.80 88888.00 2024-03-14 00:07:40.905 074 15870.97 496.28 52578.74 88888.00 2024-03-14 00:07:41.405 074 15870.95 496.26 52578.72 88888.00 2024-03-14 00:07:41.905 074 15870.95 496.26 52578.75 88888.00 2024-03-14 00:07:42.405 074 15870.93 496.25 52578.80 88888.00 2024-03-14 00:07:42.905 074 15870.89 496.27 52578.80 88888.00 2024-03-14 00:07:43.405 074 15870.90 496.27 52578.80 88888.00 2024-03-14 00:07:43.905 074 15870.95 496.26 52578.79 88888.00 2024-03-14 00:07:44.405 074 15871.04 496.28 52578.80 88888.00 2024-03-14 00:07:44.905 074 15871.02 496.23 52578.76 88888.00 2024-03-14 00:07:45.905 074 15870.95 496.23 52578.81 88888.00 2024-03-14 00:07:46.405 074 15870.88 496.25 52578.79 88888.00 2024-03-14 00:07:46.905 074 15870.85 496.27 52578.75 88888.00 2024-03-14 00:07:47.405 074 15870.90 496.28 52578.74 88888.00 2024-03-14 00:07:47.905 074 15870.87 496.31 52578.76 88888.00 2024-03-14 00:07:48.405 074 15870.87 496.28 52578.78 88888.00 2024-03-14 00:07:48.905 074 15870.87 496.29 52578.79 88888.00 2024-03-14 00:07:49.405 074 15870.87 496.32 52578.79 88888.00 2024-03-14 00:07:49.905 074 15870.86 496.29 52578.88 88888.00 2024-03-14 00:07:50.405 074 15870.87 496.29 52578.84 88888.00 2024-03-14 00:07:50.905 074 15870.86 496.28 52578.81 88888.00 2024-03-14 00:07:51.405 074 15870.88 496.27 52578.78 88888.00 2024-03-14 00:07:51.905 074 15870.89 496.27 52578.75 88888.00 2024-03-14 00:07:52.405 074 15870.89 496.26 52578.81 88888.00 2024-03-14 00:07:52.905 074 15870.91 496.30 52578.90 88888.00 2024-03-14 00:07:53.405 074 15870.90 496.35 52578.89 88888.00 2024-03-14 00:07:53.905 074 15870.88 496.32 52578.88 88888.00 2024-03-14 00:07:54.405 074 15870.87 496.28 52578.90 88888.00 2024-03-14 00:07:54.905 074 15870.90 496.27 52578.86 88888.00 2024-03-14 00:07:55.905 074 15870.89 496.26 52578.85 88888.00 2024-03-14 00:07:56.405 074 15870.82 496.22 52578.84 88888.00 2024-03-14 00:07:56.905 074 15870.84 496.23 52578.81 88888.00 2024-03-14 00:07:57.405 074 15870.84 496.26 52578.82 88888.00 2024-03-14 00:07:57.905 074 15870.82 496.21 52578.81 88888.00 2024-03-14 00:07:58.405 074 15870.86 496.19 52578.74 88888.00 2024-03-14 00:07:58.905 074 15870.85 496.19 52578.69 88888.00 2024-03-14 00:07:59.405 074 15870.84 496.26 52578.64 88888.00 2024-03-14 00:07:59.905 074 15870.88 496.27 52578.66 88888.00 2024-03-14 00:08:00.405 074 15870.90 496.23 52578.70 88888.00 2024-03-14 00:08:00.905 074 15870.89 496.26 52578.70 88888.00 2024-03-14 00:08:01.405 074 15870.89 496.23 52578.70 88888.00 2024-03-14 00:08:01.905 074 15870.89 496.28 52578.74 88888.00 2024-03-14 00:08:02.405 074 15870.88 496.28 52578.71 88888.00 2024-03-14 00:08:02.905 074 15870.85 496.28 52578.68 88888.00 2024-03-14 00:08:03.405 074 15870.87 496.26 52578.67 88888.00 2024-03-14 00:08:03.905 074 15870.88 496.27 52578.72 88888.00 2024-03-14 00:08:04.405 074 15870.88 496.30 52578.74 88888.00 2024-03-14 00:08:04.905 074 15870.87 496.27 52578.76 88888.00 2024-03-14 00:08:05.405 074 15870.86 496.23 52578.76 88888.00 2024-03-14 00:08:05.905 074 15870.87 496.25 52578.74 88888.00 2024-03-14 00:08:06.405 074 15870.88 496.22 52578.72 88888.00 2024-03-14 00:08:06.905 074 15870.87 496.20 52578.72 88888.00 2024-03-14 00:08:07.405 074 15870.89 496.22 52578.73 88888.00 2024-03-14 00:08:07.905 074 15870.87 496.23 52578.73 88888.00 2024-03-14 00:08:08.405 074 15870.80 496.22 52578.72 88888.00 2024-03-14 00:08:09.405 074 15870.81 496.25 52578.73 88888.00 2024-03-14 00:08:09.905 074 15870.87 496.26 52578.74 88888.00 2024-03-14 00:08:10.405 074 15870.82 496.26 52578.73 88888.00 2024-03-14 00:08:10.905 074 15870.84 496.25 52578.74 88888.00 2024-03-14 00:08:11.405 074 15870.81 496.26 52578.74 88888.00 2024-03-14 00:08:11.905 074 15870.85 496.26 52578.72 88888.00 2024-03-14 00:08:12.405 074 15870.84 496.26 52578.72 88888.00 2024-03-14 00:08:12.905 074 15870.81 496.28 52578.76 88888.00 2024-03-14 00:08:13.405 074 15870.82 496.29 52578.79 88888.00 2024-03-14 00:08:13.905 074 15870.79 496.28 52578.78 88888.00 2024-03-14 00:08:14.405 074 15870.76 496.28 52578.75 88888.00 2024-03-14 00:08:14.905 074 15870.73 496.29 52578.78 88888.00 2024-03-14 00:08:15.405 074 15870.70 496.27 52578.74 88888.00 2024-03-14 00:08:15.905 074 15870.63 496.26 52578.81 88888.00 2024-03-14 00:08:16.405 074 15870.62 496.26 52578.79 88888.00 2024-03-14 00:08:16.905 074 15870.67 496.28 52578.71 88888.00 2024-03-14 00:08:17.405 074 15870.71 496.27 52578.70 88888.00 2024-03-14 00:08:17.905 074 15870.72 496.28 52578.75 88888.00 2024-03-14 00:08:18.405 074 15870.70 496.28 52578.80 88888.00 2024-03-14 00:08:19.405 074 15870.75 496.29 52578.83 88888.00 2024-03-14 00:08:19.905 074 15870.70 496.30 52578.81 88888.00 2024-03-14 00:08:20.405 074 15870.63 496.28 52578.72 88888.00 2024-03-14 00:08:20.905 074 15870.63 496.23 52578.76 88888.00 2024-03-14 00:08:21.405 074 15870.69 496.26 52578.80 88888.00 2024-03-14 00:08:21.905 074 15870.70 496.27 52578.84 88888.00 2024-03-14 00:08:22.405 074 15870.68 496.26 52578.83 88888.00 2024-03-14 00:08:22.905 074 15870.72 496.23 52578.81 88888.00 2024-03-14 00:08:23.405 074 15870.70 496.22 52578.81 88888.00 2024-03-14 00:08:23.905 074 15870.67 496.22 52578.85 88888.00 2024-03-14 00:08:24.405 074 15870.66 496.27 52578.83 88888.00 2024-03-14 00:08:24.905 074 15870.64 496.28 52578.81 88888.00 2024-03-14 00:08:25.405 074 15870.66 496.26 52578.79 88888.00 2024-03-14 00:08:25.905 074 15870.68 496.29 52578.79 88888.00 2024-03-14 00:08:26.405 074 15870.66 496.28 52578.72 88888.00 2024-03-14 00:08:26.905 074 15870.69 496.25 52578.70 88888.00 2024-03-14 00:08:27.405 074 15870.67 496.29 52578.71 88888.00 2024-03-14 00:08:27.905 074 15870.68 496.34 52578.72 88888.00 2024-03-14 00:08:28.405 074 15870.68 496.35 52578.81 88888.00 2024-03-14 00:08:29.405 074 15870.66 496.31 52578.81 88888.00 2024-03-14 00:08:29.905 074 15870.64 496.31 52578.84 88888.00 2024-03-14 00:08:30.405 074 15870.67 496.31 52578.84 88888.00 2024-03-14 00:08:30.905 074 15870.68 496.32 52578.83 88888.00 2024-03-14 00:08:31.405 074 15870.70 496.32 52578.89 88888.00 2024-03-14 00:08:31.905 074 15870.71 496.32 52578.90 88888.00 2024-03-14 00:08:32.405 074 15870.72 496.27 52578.91 88888.00 2024-03-14 00:08:32.905 074 15870.71 496.26 52578.86 88888.00 2024-03-14 00:08:33.405 074 15870.69 496.27 52578.86 88888.00 2024-03-14 00:08:33.905 074 15870.64 496.30 52578.90 88888.00 2024-03-14 00:08:34.405 074 15870.63 496.27 52578.90 88888.00 2024-03-14 00:08:34.905 074 15870.61 496.26 52578.89 88888.00 2024-03-14 00:08:35.405 074 15870.68 496.27 52578.92 88888.00 2024-03-14 00:08:35.905 074 15870.64 496.29 52578.96 88888.00 2024-03-14 00:08:36.405 074 15870.62 496.27 52578.98 88888.00 2024-03-14 00:08:36.905 074 15870.63 496.29 52578.98 88888.00 2024-03-14 00:08:37.405 074 15870.60 496.34 52578.93 88888.00 2024-03-14 00:08:37.905 074 15870.59 496.34 52578.93 88888.00 2024-03-14 00:08:38.405 074 15870.58 496.35 52578.93 88888.00 2024-03-14 00:08:38.905 074 15870.53 496.35 52578.98 88888.00 2024-03-14 00:08:39.406 074 15870.53 496.32 52578.94 88888.00 2024-03-14 00:08:39.906 074 15870.53 496.35 52578.90 88888.00 2024-03-14 00:08:40.406 074 15870.54 496.38 52578.89 88888.00 2024-03-14 00:08:40.906 074 15870.55 496.36 52578.93 88888.00 2024-03-14 00:08:41.406 074 15870.54 496.34 52578.91 88888.00 2024-03-14 00:08:41.906 074 15870.52 496.35 52578.89 88888.00 2024-03-14 00:08:42.406 074 15870.51 496.35 52578.90 88888.00 2024-03-14 00:08:42.906 074 15870.52 496.35 52578.95 88888.00 2024-03-14 00:08:43.406 074 15870.53 496.35 52578.96 88888.00 2024-03-14 00:08:43.906 074 15870.52 496.30 52578.92 88888.00 2024-03-14 00:08:44.406 074 15870.50 496.32 52578.93 88888.00 2024-03-14 00:08:44.906 074 15870.46 496.35 52578.95 88888.00 2024-03-14 00:08:45.406 074 15870.45 496.35 52579.04 88888.00 2024-03-14 00:08:45.906 074 15870.48 496.35 52578.98 88888.00 2024-03-14 00:08:46.406 074 15870.46 496.34 52579.04 88888.00 2024-03-14 00:08:46.906 074 15870.45 496.34 52579.03 88888.00 2024-03-14 00:08:47.406 074 15870.44 496.35 52579.00 88888.00 2024-03-14 00:08:47.906 074 15870.45 496.35 52578.98 88888.00 2024-03-14 00:08:48.406 074 15870.50 496.34 52579.01 88888.00 2024-03-14 00:08:48.906 074 15870.46 496.31 52578.93 88888.00 2024-03-14 00:08:49.406 074 15870.44 496.31 52578.88 88888.00 2024-03-14 00:08:49.906 074 15870.48 496.32 52578.94 88888.00 2024-03-14 00:08:50.406 074 15870.51 496.32 52579.00 88888.00 2024-03-14 00:08:50.906 074 15870.45 496.35 52579.02 88888.00 2024-03-14 00:08:51.406 074 15870.43 496.38 52579.03 88888.00 2024-03-14 00:08:51.906 074 15870.44 496.40 52578.95 88888.00 2024-03-14 00:08:52.406 074 15870.45 496.37 52578.94 88888.00 2024-03-14 00:08:52.906 074 15870.41 496.32 52578.95 88888.00 2024-03-14 00:08:53.406 074 15870.34 496.36 52578.96 88888.00 2024-03-14 00:08:53.906 074 15870.37 496.35 52578.94 88888.00 2024-03-14 00:08:54.406 074 15870.37 496.38 52578.90 88888.00 2024-03-14 00:08:54.906 074 15870.37 496.40 52578.91 88888.00 2024-03-14 00:08:55.406 074 15870.37 496.46 52578.91 88888.00 2024-03-14 00:08:55.906 074 15870.36 496.45 52578.88 88888.00 2024-03-14 00:08:56.406 074 15870.32 496.46 52578.91 88888.00 2024-03-14 00:08:56.906 074 15870.31 496.46 52578.96 88888.00 2024-03-14 00:08:57.406 074 15870.28 496.45 52579.01 88888.00 2024-03-14 00:08:57.906 074 15870.28 496.47 52578.99 88888.00 2024-03-14 00:08:58.406 074 15870.30 496.48 52578.95 88888.00 2024-03-14 00:08:58.906 074 15870.27 496.51 52578.98 88888.00 2024-03-14 00:08:59.406 074 15870.25 496.53 52578.94 88888.00 2024-03-14 00:08:59.906 074 15870.24 496.55 52578.91 88888.00 2024-03-14 00:09:00.406 074 15870.21 496.58 52578.89 88888.00 2024-03-14 00:09:00.906 074 15870.15 496.60 52578.91 88888.00 2024-03-14 00:09:01.406 074 15870.15 496.68 52578.94 88888.00 2024-03-14 00:09:01.906 074 15870.13 496.78 52578.89 88888.00 2024-03-14 00:09:02.406 074 15870.10 496.84 52578.85 88888.00 2024-03-14 00:09:02.906 074 15870.07 496.91 52578.86 88888.00 2024-03-14 00:09:03.406 074 15869.99 497.05 52578.83 88888.00 2024-03-14 00:09:03.906 074 15869.95 497.21 52578.85 88888.00 2024-03-14 00:09:04.406 074 15869.98 497.26 52578.94 88888.00 2024-03-14 00:09:04.906 074 15870.06 497.31 52578.92 88888.00 2024-03-14 00:09:05.406 074 15870.25 497.20 52578.88 88888.00 2024-03-14 00:09:05.906 074 15870.52 497.01 52578.91 88888.00 2024-03-14 00:09:06.406 074 15870.78 496.73 52578.86 88888.00 2024-03-14 00:09:06.906 074 15870.91 496.43 52578.76 88888.00 2024-03-14 00:09:07.406 074 15870.97 496.18 52578.74 88888.00 2024-03-14 00:09:07.906 074 15870.95 496.11 52578.82 88888.00 2024-03-14 00:09:08.406 074 15870.99 496.06 52578.78 88888.00 2024-03-14 00:09:09.406 074 15871.03 496.00 52578.75 88888.00 2024-03-14 00:09:09.906 074 15871.00 495.97 52578.75 88888.00 2024-03-14 00:09:10.406 074 15871.04 495.84 52578.71 88888.00 2024-03-14 00:09:10.906 074 15871.08 495.65 52578.68 88888.00 2024-03-14 00:09:11.406 074 15871.09 495.47 52578.70 88888.00 2024-03-14 00:09:11.906 074 15871.15 495.34 52578.71 88888.00 2024-03-14 00:09:12.406 074 15871.14 495.27 52578.72 88888.00 2024-03-14 00:09:12.906 074 15871.20 495.27 52578.68 88888.00 2024-03-14 00:09:13.406 074 15871.35 495.34 52578.71 88888.00 2024-03-14 00:09:13.906 074 15871.48 495.44 52578.74 88888.00 2024-03-14 00:09:14.406 074 15871.54 495.59 52578.72 88888.00 2024-03-14 00:09:14.906 074 15871.54 495.73 52578.64 88888.00 2024-03-14 00:09:15.406 074 15871.48 495.84 52578.62 88888.00 2024-03-14 00:09:15.906 074 15871.56 495.87 52578.61 88888.00 2024-03-14 00:09:16.406 074 15871.53 496.01 52578.57 88888.00 2024-03-14 00:09:16.906 074 15871.53 496.12 52578.58 88888.00 2024-03-14 00:09:17.406 074 15871.51 496.22 52578.58 88888.00 2024-03-14 00:09:17.906 074 15871.50 496.29 52578.55 88888.00 2024-03-14 00:09:18.406 074 15871.50 496.35 52578.55 88888.00 2024-03-14 00:09:18.906 074 15871.49 496.40 52578.60 88888.00 2024-03-14 00:09:19.406 074 15871.47 496.38 52578.58 88888.00 2024-03-14 00:09:19.906 074 15871.49 496.32 52578.59 88888.00 2024-03-14 00:09:20.406 074 15871.62 496.34 52578.57 88888.00 2024-03-14 00:09:20.906 074 15871.61 496.32 52578.53 88888.00 2024-03-14 00:09:21.406 074 15871.63 496.32 52578.52 88888.00 2024-03-14 00:09:21.906 074 15871.66 496.34 52578.47 88888.00 2024-03-14 00:09:22.406 074 15871.66 496.29 52578.50 88888.00 2024-03-14 00:09:22.906 074 15871.69 496.26 52578.49 88888.00 2024-03-14 00:09:23.406 074 15871.70 496.25 52578.45 88888.00 2024-03-14 00:09:23.906 074 15871.71 496.23 52578.43 88888.00 2024-03-14 00:09:24.406 074 15871.68 496.23 52578.37 88888.00 2024-03-14 00:09:24.906 074 15871.68 496.21 52578.31 88888.00 2024-03-14 00:09:25.406 074 15871.63 496.23 52578.32 88888.00 2024-03-14 00:09:25.906 074 15871.61 496.26 52578.39 88888.00 2024-03-14 00:09:26.406 074 15871.59 496.23 52578.41 88888.00 2024-03-14 00:09:26.906 074 15871.62 496.22 52578.44 88888.00 2024-03-14 00:09:27.406 074 15871.62 496.23 52578.39 88888.00 2024-03-14 00:09:27.906 074 15871.63 496.20 52578.38 88888.00 2024-03-14 00:09:28.406 074 15871.63 496.20 52578.40 88888.00 2024-03-14 00:09:28.906 074 15871.61 496.16 52578.34 88888.00 2024-03-14 00:09:29.406 074 15871.66 496.17 52578.35 88888.00 2024-03-14 00:09:29.906 074 15871.62 496.20 52578.37 88888.00 2024-03-14 00:09:30.406 074 15871.62 496.28 52578.42 88888.00 2024-03-14 00:09:30.906 074 15871.60 496.35 52578.47 88888.00 2024-03-14 00:09:31.406 074 15871.59 496.37 52578.44 88888.00 2024-03-14 00:09:31.906 074 15871.56 496.38 52578.42 88888.00 2024-03-14 00:09:32.406 074 15871.57 496.38 52578.40 88888.00 2024-03-14 00:09:32.906 074 15871.62 496.36 52578.41 88888.00 2024-03-14 00:09:33.406 074 15871.60 496.39 52578.44 88888.00 2024-03-14 00:09:33.906 074 15871.59 496.36 52578.43 88888.00 2024-03-14 00:09:34.406 074 15871.59 496.32 52578.43 88888.00 2024-03-14 00:09:34.906 074 15871.56 496.29 52578.40 88888.00 2024-03-14 00:09:35.406 074 15871.56 496.31 52578.40 88888.00 2024-03-14 00:09:35.906 074 15871.57 496.29 52578.42 88888.00 2024-03-14 00:09:36.406 074 15871.57 496.30 52578.39 88888.00 2024-03-14 00:09:36.906 074 15871.57 496.30 52578.39 88888.00 2024-03-14 00:09:37.406 074 15871.56 496.30 52578.33 88888.00 2024-03-14 00:09:37.906 074 15871.54 496.28 52578.31 88888.00 2024-03-14 00:09:38.406 074 15871.56 496.27 52578.33 88888.00 2024-03-14 00:09:38.906 074 15871.58 496.27 52578.34 88888.00 2024-03-14 00:09:39.406 074 15871.61 496.27 52578.30 88888.00 2024-03-14 00:09:39.906 074 15871.58 496.28 52578.30 88888.00 2024-03-14 00:09:40.406 074 15871.58 496.28 52578.31 88888.00 2024-03-14 00:09:40.906 074 15871.59 496.27 52578.30 88888.00 2024-03-14 00:09:41.406 074 15871.65 496.29 52578.34 88888.00 2024-03-14 00:09:41.906 074 15871.65 496.27 52578.33 88888.00 2024-03-14 00:09:42.406 074 15871.65 496.27 52578.32 88888.00 2024-03-14 00:09:42.906 074 15871.67 496.29 52578.33 88888.00 2024-03-14 00:09:43.406 074 15871.67 496.30 52578.38 88888.00 2024-03-14 00:09:43.906 074 15871.62 496.34 52578.35 88888.00 2024-03-14 00:09:44.406 074 15871.61 496.31 52578.31 88888.00 2024-03-14 00:09:44.906 074 15871.62 496.28 52578.30 88888.00 2024-03-14 00:09:45.406 074 15871.63 496.30 52578.30 88888.00 2024-03-14 00:09:45.906 074 15871.58 496.32 52578.27 88888.00 2024-03-14 00:09:46.406 074 15871.59 496.36 52578.28 88888.00 2024-03-14 00:09:46.906 074 15871.62 496.35 52578.25 88888.00 2024-03-14 00:09:47.406 074 15871.65 496.35 52578.30 88888.00 2024-03-14 00:09:47.906 074 15871.61 496.34 52578.32 88888.00 2024-03-14 00:09:48.406 074 15871.59 496.32 52578.26 88888.00 2024-03-14 00:09:48.906 074 15871.61 496.34 52578.22 88888.00 2024-03-14 00:09:49.406 074 15871.63 496.35 52578.24 88888.00 2024-03-14 00:09:49.906 074 15871.62 496.36 52578.28 88888.00 2024-03-14 00:09:50.406 074 15871.59 496.34 52578.26 88888.00 2024-03-14 00:09:50.906 074 15871.62 496.36 52578.21 88888.00 2024-03-14 00:09:51.406 074 15871.60 496.37 52578.25 88888.00 2024-03-14 00:09:51.906 074 15871.59 496.37 52578.27 88888.00 2024-03-14 00:09:52.406 074 15871.58 496.34 52578.18 88888.00 2024-03-14 00:09:52.906 074 15871.58 496.30 52578.22 88888.00 2024-03-14 00:09:53.406 074 15871.59 496.32 52578.21 88888.00 2024-03-14 00:09:53.906 074 15871.59 496.34 52578.20 88888.00 2024-03-14 00:09:54.406 074 15871.62 496.35 52578.20 88888.00 2024-03-14 00:09:54.906 074 15871.58 496.35 52578.30 88888.00 2024-03-14 00:09:55.406 074 15871.58 496.29 52578.30 88888.00 2024-03-14 00:09:55.906 074 15871.58 496.28 52578.30 88888.00 2024-03-14 00:09:56.406 074 15871.58 496.29 52578.31 88888.00 2024-03-14 00:09:56.906 074 15871.59 496.30 52578.28 88888.00 2024-03-14 00:09:57.406 074 15871.58 496.31 52578.30 88888.00 2024-03-14 00:09:57.906 074 15871.57 496.32 52578.31 88888.00 2024-03-14 00:09:58.406 074 15871.56 496.31 52578.32 88888.00 2024-03-14 00:09:58.906 074 15871.60 496.29 52578.30 88888.00 2024-03-14 00:09:59.406 074 15871.57 496.28 52578.29 88888.00 2024-03-14 00:09:59.906 074 15871.56 496.26 52578.32 88888.00 2024-03-14 00:10:00.906 074 15871.57 496.23 52578.31 88888.00 2024-03-14 00:10:01.406 074 15871.60 496.27 52578.31 88888.00 2024-03-14 00:10:01.906 074 15871.63 496.29 52578.33 88888.00 2024-03-14 00:10:02.406 074 15871.63 496.25 52578.37 88888.00 2024-03-14 00:10:02.906 074 15871.67 496.26 52578.33 88888.00 2024-03-14 00:10:03.406 074 15871.62 496.26 52578.30 88888.00 2024-03-14 00:10:03.906 074 15871.59 496.27 52578.23 88888.00 2024-03-14 00:10:04.406 074 15871.66 496.30 52578.28 88888.00 2024-03-14 00:10:04.906 074 15871.69 496.31 52578.27 88888.00 2024-03-14 00:10:05.406 074 15871.70 496.34 52578.26 88888.00 2024-03-14 00:10:05.906 074 15871.71 496.31 52578.24 88888.00 2024-03-14 00:10:06.406 074 15871.72 496.31 52578.24 88888.00 2024-03-14 00:10:06.906 074 15871.75 496.29 52578.24 88888.00 2024-03-14 00:10:07.406 074 15871.72 496.27 52578.21 88888.00 2024-03-14 00:10:07.906 074 15871.70 496.26 52578.22 88888.00 2024-03-14 00:10:08.406 074 15871.71 496.25 52578.22 88888.00 2024-03-14 00:10:08.906 074 15871.66 496.22 52578.21 88888.00 2024-03-14 00:10:09.406 074 15871.65 496.20 52578.22 88888.00 2024-03-14 00:10:09.906 074 15871.71 496.23 52578.25 88888.00 2024-03-14 00:10:10.906 074 15871.68 496.21 52578.25 88888.00 2024-03-14 00:10:11.406 074 15871.75 496.18 52578.26 88888.00 2024-03-14 00:10:11.906 074 15871.74 496.13 52578.29 88888.00 2024-03-14 00:10:12.406 074 15871.74 496.12 52578.27 88888.00 2024-03-14 00:10:12.906 074 15871.75 496.11 52578.25 88888.00 2024-03-14 00:10:13.406 074 15871.74 496.13 52578.26 88888.00 2024-03-14 00:10:13.906 074 15871.72 496.23 52578.28 88888.00 2024-03-14 00:10:14.406 074 15871.72 496.28 52578.26 88888.00 2024-03-14 00:10:14.906 074 15871.71 496.23 52578.25 88888.00 2024-03-14 00:10:15.406 074 15871.76 496.21 52578.20 88888.00 2024-03-14 00:10:15.906 074 15871.72 496.25 52578.19 88888.00 2024-03-14 00:10:16.406 074 15871.71 496.27 52578.22 88888.00 2024-03-14 00:10:16.906 074 15871.70 496.28 52578.29 88888.00 2024-03-14 00:10:17.406 074 15871.71 496.26 52578.26 88888.00 2024-03-14 00:10:17.906 074 15871.72 496.23 52578.25 88888.00 2024-03-14 00:10:18.406 074 15871.70 496.26 52578.29 88888.00 2024-03-14 00:10:18.906 074 15871.76 496.27 52578.29 88888.00 2024-03-14 00:10:19.406 074 15871.77 496.35 52578.27 88888.00 2024-03-14 00:10:19.906 074 15871.76 496.37 52578.25 88888.00 2024-03-14 00:10:20.406 074 15871.76 496.32 52578.25 88888.00 2024-03-14 00:10:20.906 074 15871.78 496.32 52578.26 88888.00 2024-03-14 00:10:21.406 074 15871.79 496.28 52578.25 88888.00 2024-03-14 00:10:21.906 074 15871.77 496.27 52578.21 88888.00 2024-03-14 00:10:22.406 074 15871.77 496.26 52578.19 88888.00 2024-03-14 00:10:22.906 074 15871.77 496.28 52578.15 88888.00 2024-03-14 00:10:23.406 074 15871.80 496.27 52578.25 88888.00 2024-03-14 00:10:23.906 074 15871.79 496.22 52578.30 88888.00 2024-03-14 00:10:24.406 074 15871.77 496.20 52578.25 88888.00 2024-03-14 00:10:24.906 074 15871.74 496.23 52578.20 88888.00 2024-03-14 00:10:25.406 074 15871.75 496.27 52578.11 88888.00 2024-03-14 00:10:25.906 074 15871.76 496.29 52578.05 88888.00 2024-03-14 00:10:26.406 074 15871.77 496.32 52578.08 88888.00 2024-03-14 00:10:26.906 074 15871.78 496.35 52578.11 88888.00 2024-03-14 00:10:27.406 074 15871.77 496.30 52578.09 88888.00 2024-03-14 00:10:27.906 074 15871.79 496.27 52578.03 88888.00 2024-03-14 00:10:28.406 074 15871.85 496.28 52578.02 88888.00 2024-03-14 00:10:28.906 074 15871.83 496.28 52578.05 88888.00 2024-03-14 00:10:29.406 074 15871.80 496.28 52578.02 88888.00 2024-03-14 00:10:29.906 074 15871.83 496.28 52577.98 88888.00 2024-03-14 00:10:30.906 074 15871.79 496.34 52577.98 88888.00 2024-03-14 00:10:31.406 074 15871.75 496.32 52577.92 88888.00 2024-03-14 00:10:31.906 074 15871.78 496.31 52577.89 88888.00 2024-03-14 00:10:32.406 074 15871.80 496.31 52577.90 88888.00 2024-03-14 00:10:32.906 074 15871.84 496.32 52577.91 88888.00 2024-03-14 00:10:33.406 074 15871.81 496.35 52577.97 88888.00 2024-03-14 00:10:33.906 074 15871.80 496.37 52577.95 88888.00 2024-03-14 00:10:34.406 074 15871.80 496.35 52577.97 88888.00 2024-03-14 00:10:34.906 074 15871.78 496.34 52578.05 88888.00 2024-03-14 00:10:35.406 074 15871.78 496.32 52578.09 88888.00 2024-03-14 00:10:35.906 074 15871.74 496.32 52578.10 88888.00 2024-03-14 00:10:36.406 074 15871.77 496.34 52578.13 88888.00 2024-03-14 00:10:36.906 074 15871.81 496.36 52578.14 88888.00 2024-03-14 00:10:37.406 074 15871.85 496.36 52578.12 88888.00 2024-03-14 00:10:37.906 074 15871.84 496.37 52578.15 88888.00 2024-03-14 00:10:38.906 074 15871.83 496.36 52578.13 88888.00 2024-03-14 00:10:39.406 074 15871.83 496.35 52578.08 88888.00 2024-03-14 00:10:39.906 074 15871.85 496.38 52578.09 88888.00 2024-03-14 00:10:40.406 074 15871.84 496.40 52578.06 88888.00 2024-03-14 00:10:40.906 074 15871.86 496.38 52578.06 88888.00 2024-03-14 00:10:41.406 074 15871.84 496.36 52578.12 88888.00 2024-03-14 00:10:41.906 074 15871.80 496.35 52578.12 88888.00 2024-03-14 00:10:42.406 074 15871.80 496.34 52578.12 88888.00 2024-03-14 00:10:42.906 074 15871.83 496.35 52578.06 88888.00 2024-03-14 00:10:43.406 074 15871.83 496.35 52578.11 88888.00 2024-03-14 00:10:43.906 074 15871.81 496.32 52578.11 88888.00 2024-03-14 00:10:44.406 074 15871.84 496.34 52578.09 88888.00 2024-03-14 00:10:44.906 074 15871.87 496.32 52578.10 88888.00 2024-03-14 00:10:45.406 074 15871.84 496.30 52578.09 88888.00 2024-03-14 00:10:45.906 074 15871.84 496.30 52578.17 88888.00 2024-03-14 00:10:46.406 074 15871.83 496.32 52578.17 88888.00 2024-03-14 00:10:46.906 074 15871.79 496.35 52578.12 88888.00 2024-03-14 00:10:47.406 074 15871.78 496.35 52578.09 88888.00 2024-03-14 00:10:47.906 074 15871.81 496.31 52578.08 88888.00 2024-03-14 00:10:48.906 074 15871.74 496.29 52578.18 88888.00 2024-03-14 00:10:49.406 074 15871.77 496.32 52578.15 88888.00 2024-03-14 00:10:49.906 074 15871.76 496.32 52578.17 88888.00 2024-03-14 00:10:50.406 074 15871.78 496.32 52578.18 88888.00 2024-03-14 00:10:50.906 074 15871.81 496.35 52578.18 88888.00 2024-03-14 00:10:51.406 074 15871.83 496.28 52578.18 88888.00 2024-03-14 00:10:51.906 074 15871.76 496.28 52578.13 88888.00 2024-03-14 00:10:52.406 074 15871.74 496.30 52578.13 88888.00 2024-03-14 00:10:52.906 074 15871.72 496.30 52578.22 88888.00 2024-03-14 00:10:53.406 074 15871.76 496.29 52578.22 88888.00 2024-03-14 00:10:53.906 074 15871.81 496.30 52578.21 88888.00 2024-03-14 00:10:54.406 074 15871.77 496.29 52578.17 88888.00 2024-03-14 00:10:54.906 074 15871.74 496.34 52578.14 88888.00 2024-03-14 00:10:55.406 074 15871.76 496.30 52578.12 88888.00 2024-03-14 00:10:55.906 074 15871.74 496.29 52578.13 88888.00 2024-03-14 00:10:56.406 074 15871.74 496.30 52578.12 88888.00 2024-03-14 00:10:56.906 074 15871.74 496.30 52578.18 88888.00 2024-03-14 00:10:57.406 074 15871.74 496.29 52578.14 88888.00 2024-03-14 00:10:57.906 074 15871.74 496.29 52578.12 88888.00 2024-03-14 00:10:58.406 074 15871.74 496.26 52578.13 88888.00 2024-03-14 00:10:58.906 074 15871.72 496.27 52578.09 88888.00 2024-03-14 00:10:59.406 074 15871.69 496.29 52578.12 88888.00 2024-03-14 00:10:59.906 074 15871.72 496.27 52578.20 88888.00 2024-03-14 00:11:00.406 074 15871.71 496.28 52578.23 88888.00 2024-03-14 00:11:00.906 074 15871.71 496.32 52578.21 88888.00 2024-03-14 00:11:01.406 074 15871.69 496.37 52578.21 88888.00 2024-03-14 00:11:01.906 074 15871.68 496.38 52578.19 88888.00 2024-03-14 00:11:02.406 074 15871.67 496.35 52578.19 88888.00 2024-03-14 00:11:02.906 074 15871.72 496.32 52578.18 88888.00 2024-03-14 00:11:03.406 074 15871.63 496.35 52578.18 88888.00 2024-03-14 00:11:03.906 074 15871.58 496.35 52578.22 88888.00 2024-03-14 00:11:04.406 074 15871.61 496.32 52578.20 88888.00 2024-03-14 00:11:04.906 074 15871.61 496.35 52578.18 88888.00 2024-03-14 00:11:05.406 074 15871.66 496.32 52578.17 88888.00 2024-03-14 00:11:05.906 074 15871.62 496.30 52578.18 88888.00 2024-03-14 00:11:06.406 074 15871.60 496.36 52578.11 88888.00 2024-03-14 00:11:06.906 074 15871.58 496.42 52578.14 88888.00 2024-03-14 00:11:07.406 074 15871.60 496.38 52578.17 88888.00 2024-03-14 00:11:07.906 074 15871.59 496.35 52578.13 88888.00 2024-03-14 00:11:08.406 074 15871.61 496.37 52578.13 88888.00 2024-03-14 00:11:08.906 074 15871.59 496.37 52578.10 88888.00 2024-03-14 00:11:09.406 074 15871.58 496.35 52578.10 88888.00 2024-03-14 00:11:09.906 074 15871.61 496.35 52578.13 88888.00 2024-03-14 00:11:10.406 074 15871.58 496.32 52578.08 88888.00 2024-03-14 00:11:10.906 074 15871.58 496.36 52578.07 88888.00 2024-03-14 00:11:11.406 074 15871.57 496.37 52578.05 88888.00 2024-03-14 00:11:11.906 074 15871.59 496.38 52578.06 88888.00 2024-03-14 00:11:12.406 074 15871.62 496.37 52578.10 88888.00 2024-03-14 00:11:12.906 074 15871.60 496.35 52578.07 88888.00 2024-03-14 00:11:13.406 074 15871.56 496.31 52578.08 88888.00 2024-03-14 00:11:13.906 074 15871.51 496.26 52578.13 88888.00 2024-03-14 00:11:14.406 074 15871.48 496.26 52578.17 88888.00 2024-03-14 00:11:14.906 074 15871.53 496.31 52578.18 88888.00 2024-03-14 00:11:15.406 074 15871.53 496.31 52578.23 88888.00 2024-03-14 00:11:15.906 074 15871.52 496.25 52578.24 88888.00 2024-03-14 00:11:16.406 074 15871.51 496.23 52578.18 88888.00 2024-03-14 00:11:16.906 074 15871.51 496.25 52578.12 88888.00 2024-03-14 00:11:17.406 074 15871.48 496.25 52578.17 88888.00 2024-03-14 00:11:17.906 074 15871.44 496.25 52578.19 88888.00 2024-03-14 00:11:18.406 074 15871.43 496.30 52578.13 88888.00 2024-03-14 00:11:18.906 074 15871.42 496.30 52578.14 88888.00 2024-03-14 00:11:19.406 074 15871.42 496.26 52578.15 88888.00 2024-03-14 00:11:19.906 074 15871.40 496.26 52578.14 88888.00 2024-03-14 00:11:20.406 074 15871.41 496.25 52578.15 88888.00 2024-03-14 00:11:20.906 074 15871.42 496.21 52578.13 88888.00 2024-03-14 00:11:21.406 074 15871.40 496.19 52578.14 88888.00 2024-03-14 00:11:22.406 074 15871.39 496.27 52578.10 88888.00 2024-03-14 00:11:22.906 074 15871.45 496.27 52578.11 88888.00 2024-03-14 00:11:23.406 074 15871.44 496.22 52578.13 88888.00 2024-03-14 00:11:23.906 074 15871.36 496.20 52578.11 88888.00 2024-03-14 00:11:24.406 074 15871.30 496.16 52578.12 88888.00 2024-03-14 00:11:24.906 074 15871.35 496.13 52578.11 88888.00 2024-03-14 00:11:25.406 074 15871.39 496.17 52578.06 88888.00 2024-03-14 00:11:25.906 074 15871.36 496.12 52577.99 88888.00 2024-03-14 00:11:26.406 074 15871.36 496.12 52577.99 88888.00 2024-03-14 00:11:26.906 074 15871.34 496.17 52578.02 88888.00 2024-03-14 00:11:27.406 074 15871.34 496.14 52578.00 88888.00 2024-03-14 00:11:27.906 074 15871.36 496.18 52578.04 88888.00 2024-03-14 00:11:28.406 074 15871.39 496.20 52578.02 88888.00 2024-03-14 00:11:28.906 074 15871.35 496.17 52578.04 88888.00 2024-03-14 00:11:29.406 074 15871.39 496.20 52578.14 88888.00 2024-03-14 00:11:29.906 074 15871.43 496.23 52578.17 88888.00 2024-03-14 00:11:30.406 074 15871.42 496.20 52578.20 88888.00 2024-03-14 00:11:30.906 074 15871.41 496.13 52578.18 88888.00 2024-03-14 00:11:31.406 074 15871.39 496.09 52578.13 88888.00 2024-03-14 00:11:32.406 074 15871.38 496.02 52578.13 88888.00 2024-03-14 00:11:32.906 074 15871.36 496.02 52578.13 88888.00 2024-03-14 00:11:33.406 074 15871.39 496.10 52578.13 88888.00 2024-03-14 00:11:33.906 074 15871.32 496.13 52578.18 88888.00 2024-03-14 00:11:34.406 074 15871.30 496.17 52578.18 88888.00 2024-03-14 00:11:34.906 074 15871.32 496.16 52578.17 88888.00 2024-03-14 00:11:35.406 074 15871.30 496.12 52578.13 88888.00 2024-03-14 00:11:35.906 074 15871.32 496.11 52578.12 88888.00 2024-03-14 00:11:36.406 074 15871.27 496.11 52578.15 88888.00 2024-03-14 00:11:36.906 074 15871.24 496.13 52578.25 88888.00 2024-03-14 00:11:37.406 074 15871.20 496.12 52578.20 88888.00 2024-03-14 00:11:37.906 074 15871.23 496.08 52578.12 88888.00 2024-03-14 00:11:38.406 074 15871.24 496.06 52578.12 88888.00 2024-03-14 00:11:38.906 074 15871.29 496.05 52578.13 88888.00 2024-03-14 00:11:39.406 074 15871.27 496.11 52578.13 88888.00 2024-03-14 00:11:39.906 074 15871.27 496.12 52578.10 88888.00 2024-03-14 00:11:40.406 074 15871.29 496.13 52578.10 88888.00 2024-03-14 00:11:40.906 074 15871.21 496.16 52578.14 88888.00 2024-03-14 00:11:41.406 074 15871.23 496.11 52578.19 88888.00 2024-03-14 00:11:41.906 074 15871.26 496.12 52578.17 88888.00 2024-03-14 00:11:42.406 074 15871.25 496.11 52578.12 88888.00 2024-03-14 00:11:42.906 074 15871.22 496.08 52578.17 88888.00 2024-03-14 00:11:43.406 074 15871.20 496.11 52578.18 88888.00 2024-03-14 00:11:43.906 074 15871.24 496.09 52578.20 88888.00 2024-03-14 00:11:44.406 074 15871.26 496.09 52578.17 88888.00 2024-03-14 00:11:44.906 074 15871.24 496.10 52578.18 88888.00 2024-03-14 00:11:45.406 074 15871.17 496.06 52578.22 88888.00 2024-03-14 00:11:45.906 074 15871.16 496.03 52578.18 88888.00 2024-03-14 00:11:46.406 074 15871.16 496.01 52578.14 88888.00 2024-03-14 00:11:46.906 074 15871.13 496.02 52578.15 88888.00 2024-03-14 00:11:47.406 074 15871.14 496.04 52578.15 88888.00 2024-03-14 00:11:47.906 074 15871.17 496.09 52578.15 88888.00 2024-03-14 00:11:48.406 074 15871.24 496.04 52578.14 88888.00 2024-03-14 00:11:48.906 074 15871.23 496.00 52578.15 88888.00 2024-03-14 00:11:49.406 074 15871.18 496.00 52578.20 88888.00 2024-03-14 00:11:49.906 074 15871.18 496.03 52578.15 88888.00 2024-03-14 00:11:50.406 074 15871.17 496.06 52578.18 88888.00 2024-03-14 00:11:50.906 074 15871.22 496.06 52578.19 88888.00 2024-03-14 00:11:51.406 074 15871.20 496.10 52578.19 88888.00 2024-03-14 00:11:51.906 074 15871.12 496.13 52578.22 88888.00 2024-03-14 00:11:52.406 074 15871.14 496.10 52578.20 88888.00 2024-03-14 00:11:52.906 074 15871.15 496.08 52578.15 88888.00 2024-03-14 00:11:53.406 074 15871.17 496.06 52578.10 88888.00 2024-03-14 00:11:53.906 074 15871.17 496.08 52578.15 88888.00 2024-03-14 00:11:54.406 074 15871.21 496.05 52578.22 88888.00 2024-03-14 00:11:54.906 074 15871.18 496.06 52578.19 88888.00 2024-03-14 00:11:55.406 074 15871.14 496.02 52578.15 88888.00 2024-03-14 00:11:55.906 074 15871.14 496.05 52578.12 88888.00 2024-03-14 00:11:56.406 074 15871.12 496.05 52578.03 88888.00 2024-03-14 00:11:56.906 074 15871.13 496.08 52578.10 88888.00 2024-03-14 00:11:57.406 074 15871.17 496.08 52578.15 88888.00 2024-03-14 00:11:57.906 074 15871.20 496.02 52578.13 88888.00 2024-03-14 00:11:58.406 074 15871.20 496.06 52578.18 88888.00 2024-03-14 00:11:58.906 074 15871.22 496.08 52578.22 88888.00 2024-03-14 00:11:59.406 074 15871.16 496.08 52578.23 88888.00 2024-03-14 00:11:59.906 074 15871.15 496.08 52578.23 88888.00 2024-03-14 00:12:00.406 074 15871.14 496.08 52578.22 88888.00 2024-03-14 00:12:00.906 074 15871.11 496.06 52578.21 88888.00 2024-03-14 00:12:01.406 074 15871.16 496.05 52578.22 88888.00 2024-03-14 00:12:01.906 074 15871.18 496.04 52578.24 88888.00 2024-03-14 00:12:02.406 074 15871.22 496.03 52578.24 88888.00 2024-03-14 00:12:02.906 074 15871.15 496.01 52578.23 88888.00 2024-03-14 00:12:03.406 074 15871.13 495.99 52578.18 88888.00 2024-03-14 00:12:03.906 074 15871.13 495.96 52578.18 88888.00 2024-03-14 00:12:04.406 074 15871.12 495.95 52578.14 88888.00 2024-03-14 00:12:04.906 074 15871.14 495.96 52578.08 88888.00 2024-03-14 00:12:05.406 074 15871.18 495.96 52578.06 88888.00 2024-03-14 00:12:05.906 074 15871.18 495.96 52578.09 88888.00 2024-03-14 00:12:06.406 074 15871.16 495.94 52578.10 88888.00 2024-03-14 00:12:06.906 074 15871.21 495.91 52578.14 88888.00 2024-03-14 00:12:07.406 074 15871.23 495.90 52578.17 88888.00 2024-03-14 00:12:07.906 074 15871.20 495.88 52578.10 88888.00 2024-03-14 00:12:08.406 074 15871.21 495.90 52578.05 88888.00 2024-03-14 00:12:08.906 074 15871.20 495.92 52578.05 88888.00 2024-03-14 00:12:09.406 074 15871.18 495.92 52578.04 88888.00 2024-03-14 00:12:09.906 074 15871.18 495.91 52578.02 88888.00 2024-03-14 00:12:10.406 074 15871.22 495.95 52577.98 88888.00 2024-03-14 00:12:10.906 074 15871.18 495.95 52578.02 88888.00 2024-03-14 00:12:11.406 074 15871.15 495.91 52578.01 88888.00 2024-03-14 00:12:11.906 074 15871.17 495.93 52578.05 88888.00 2024-03-14 00:12:12.406 074 15871.18 495.94 52578.09 88888.00 2024-03-14 00:12:12.906 074 15871.18 495.93 52578.07 88888.00 2024-03-14 00:12:13.406 074 15871.20 495.91 52578.03 88888.00 2024-03-14 00:12:13.906 074 15871.21 495.87 52578.02 88888.00 2024-03-14 00:12:14.406 074 15871.22 495.86 52578.05 88888.00 2024-03-14 00:12:14.906 074 15871.25 495.84 52578.06 88888.00 2024-03-14 00:12:15.406 074 15871.25 495.80 52578.07 88888.00 2024-03-14 00:12:15.906 074 15871.18 495.83 52578.10 88888.00 2024-03-14 00:12:16.406 074 15871.24 495.86 52578.13 88888.00 2024-03-14 00:12:16.906 074 15871.26 495.92 52578.10 88888.00 2024-03-14 00:12:17.406 074 15871.23 495.94 52578.07 88888.00 2024-03-14 00:12:17.906 074 15871.21 495.94 52578.00 88888.00 2024-03-14 00:12:18.406 074 15871.24 495.95 52577.97 88888.00 2024-03-14 00:12:18.906 074 15871.23 495.92 52577.97 88888.00 2024-03-14 00:12:19.406 074 15871.26 495.91 52578.03 88888.00 2024-03-14 00:12:19.906 074 15871.27 495.93 52578.07 88888.00 2024-03-14 00:12:20.406 074 15871.27 495.87 52578.07 88888.00 2024-03-14 00:12:20.906 074 15871.25 495.85 52578.05 88888.00 2024-03-14 00:12:21.406 074 15871.25 495.84 52578.06 88888.00 2024-03-14 00:12:21.906 074 15871.29 495.82 52578.08 88888.00 2024-03-14 00:12:22.406 074 15871.30 495.79 52578.04 88888.00 2024-03-14 00:12:22.906 074 15871.32 495.82 52578.02 88888.00 2024-03-14 00:12:23.906 074 15871.32 495.84 52578.04 88888.00 2024-03-14 00:12:24.406 074 15871.35 495.83 52577.99 88888.00 2024-03-14 00:12:24.906 074 15871.26 495.79 52578.01 88888.00 2024-03-14 00:12:25.406 074 15871.25 495.80 52578.02 88888.00 2024-03-14 00:12:25.906 074 15871.24 495.85 52577.97 88888.00 2024-03-14 00:12:26.406 074 15871.31 495.91 52577.97 88888.00 2024-03-14 00:12:26.906 074 15871.29 495.87 52578.00 88888.00 2024-03-14 00:12:27.406 074 15871.32 495.87 52578.01 88888.00 2024-03-14 00:12:27.906 074 15871.31 495.83 52578.02 88888.00 2024-03-14 00:12:28.406 074 15871.32 495.80 52577.98 88888.00 2024-03-14 00:12:28.906 074 15871.30 495.84 52577.98 88888.00 2024-03-14 00:12:29.406 074 15871.29 495.86 52577.99 88888.00 2024-03-14 00:12:29.906 074 15871.26 495.87 52577.94 88888.00 2024-03-14 00:12:30.406 074 15871.33 495.87 52577.94 88888.00 2024-03-14 00:12:30.906 074 15871.33 495.90 52577.92 88888.00 2024-03-14 00:12:31.406 074 15871.26 495.92 52577.92 88888.00 2024-03-14 00:12:31.906 074 15871.23 495.90 52577.92 88888.00 2024-03-14 00:12:32.406 074 15871.25 495.90 52577.95 88888.00 2024-03-14 00:12:32.906 074 15871.30 495.90 52577.95 88888.00 2024-03-14 00:12:33.906 074 15871.35 495.88 52577.98 88888.00 2024-03-14 00:12:34.406 074 15871.33 495.87 52577.89 88888.00 2024-03-14 00:12:34.906 074 15871.31 495.88 52577.89 88888.00 2024-03-14 00:12:35.406 074 15871.29 495.87 52577.88 88888.00 2024-03-14 00:12:35.906 074 15871.27 495.90 52577.90 88888.00 2024-03-14 00:12:36.406 074 15871.30 495.86 52577.93 88888.00 2024-03-14 00:12:36.906 074 15871.27 495.88 52577.94 88888.00 2024-03-14 00:12:37.406 074 15871.32 495.94 52577.94 88888.00 2024-03-14 00:12:37.906 074 15871.33 495.95 52577.91 88888.00 2024-03-14 00:12:38.406 074 15871.34 495.99 52577.92 88888.00 2024-03-14 00:12:38.906 074 15871.38 496.00 52577.88 88888.00 2024-03-14 00:12:39.406 074 15871.36 495.99 52577.85 88888.00 2024-03-14 00:12:39.906 074 15871.35 495.99 52577.85 88888.00 2024-03-14 00:12:40.406 074 15871.43 495.97 52577.90 88888.00 2024-03-14 00:12:40.906 074 15871.40 495.99 52577.94 88888.00 2024-03-14 00:12:41.906 074 15871.43 495.96 52577.92 88888.00 2024-03-14 00:12:42.406 074 15871.44 495.96 52577.92 88888.00 2024-03-14 00:12:42.906 074 15871.43 495.95 52577.94 88888.00 2024-03-14 00:12:43.406 074 15871.40 495.95 52577.90 88888.00 2024-03-14 00:12:43.906 074 15871.47 495.93 52577.87 88888.00 2024-03-14 00:12:44.406 074 15871.47 495.93 52577.85 88888.00 2024-03-14 00:12:44.906 074 15871.39 495.97 52577.81 88888.00 2024-03-14 00:12:45.406 074 15871.41 495.99 52577.82 88888.00 2024-03-14 00:12:45.906 074 15871.47 496.05 52577.85 88888.00 2024-03-14 00:12:46.406 074 15871.45 496.01 52577.79 88888.00 2024-03-14 00:12:46.906 074 15871.45 495.96 52577.78 88888.00 2024-03-14 00:12:47.406 074 15871.47 495.95 52577.86 88888.00 2024-03-14 00:12:47.906 074 15871.51 495.95 52577.89 88888.00 2024-03-14 00:12:48.406 074 15871.48 495.97 52577.85 88888.00 2024-03-14 00:12:48.906 074 15871.49 496.02 52577.79 88888.00 2024-03-14 00:12:49.406 074 15871.54 496.04 52577.83 88888.00 2024-03-14 00:12:49.906 074 15871.56 496.00 52577.85 88888.00 2024-03-14 00:12:50.406 074 15871.54 495.93 52577.87 88888.00 2024-03-14 00:12:50.906 074 15871.51 495.96 52577.85 88888.00 2024-03-14 00:12:51.906 074 15871.47 495.95 52577.87 88888.00 2024-03-14 00:12:52.406 074 15871.50 496.00 52577.88 88888.00 2024-03-14 00:12:52.906 074 15871.53 496.03 52577.89 88888.00 2024-03-14 00:12:53.406 074 15871.58 495.99 52577.91 88888.00 2024-03-14 00:12:53.906 074 15871.58 496.00 52577.86 88888.00 2024-03-14 00:12:54.406 074 15871.56 495.97 52577.85 88888.00 2024-03-14 00:12:54.906 074 15871.56 495.95 52577.87 88888.00 2024-03-14 00:12:55.406 074 15871.56 496.00 52577.88 88888.00 2024-03-14 00:12:55.906 074 15871.60 496.00 52577.88 88888.00 2024-03-14 00:12:56.406 074 15871.54 496.00 52577.87 88888.00 2024-03-14 00:12:56.906 074 15871.58 496.01 52577.87 88888.00 2024-03-14 00:12:57.406 074 15871.58 496.01 52577.90 88888.00 2024-03-14 00:12:57.906 074 15871.52 496.04 52577.88 88888.00 2024-03-14 00:12:58.406 074 15871.57 496.04 52577.83 88888.00 2024-03-14 00:12:58.906 074 15871.59 496.03 52577.83 88888.00 2024-03-14 00:12:59.406 074 15871.60 496.04 52577.85 88888.00 2024-03-14 00:12:59.906 074 15871.57 496.03 52577.84 88888.00 2024-03-14 00:13:00.406 074 15871.61 495.99 52577.83 88888.00 2024-03-14 00:13:00.906 074 15871.62 495.96 52577.79 88888.00 2024-03-14 00:13:01.906 074 15871.65 495.92 52577.81 88888.00 2024-03-14 00:13:02.406 074 15871.63 495.93 52577.82 88888.00 2024-03-14 00:13:02.906 074 15871.65 495.96 52577.85 88888.00 2024-03-14 00:13:03.406 074 15871.70 496.00 52577.87 88888.00 2024-03-14 00:13:03.906 074 15871.75 495.99 52577.85 88888.00 2024-03-14 00:13:04.406 074 15871.74 495.97 52577.85 88888.00 2024-03-14 00:13:04.906 074 15871.74 496.02 52577.91 88888.00 2024-03-14 00:13:05.406 074 15871.72 496.01 52577.86 88888.00 2024-03-14 00:13:05.906 074 15871.72 496.00 52577.81 88888.00 2024-03-14 00:13:06.406 074 15871.78 496.03 52577.79 88888.00 2024-03-14 00:13:06.907 074 15871.75 496.03 52577.82 88888.00 2024-03-14 00:13:07.407 074 15871.74 496.01 52577.79 88888.00 2024-03-14 00:13:07.907 074 15871.76 496.00 52577.80 88888.00 2024-03-14 00:13:08.407 074 15871.75 495.99 52577.77 88888.00 2024-03-14 00:13:08.907 074 15871.75 495.97 52577.74 88888.00 2024-03-14 00:13:09.407 074 15871.78 496.02 52577.78 88888.00 2024-03-14 00:13:09.907 074 15871.76 495.96 52577.80 88888.00 2024-03-14 00:13:10.407 074 15871.75 495.94 52577.80 88888.00 2024-03-14 00:13:10.907 074 15871.71 495.96 52577.78 88888.00 2024-03-14 00:13:11.407 074 15871.74 495.96 52577.74 88888.00 2024-03-14 00:13:11.907 074 15871.76 496.02 52577.75 88888.00 2024-03-14 00:13:12.407 074 15871.76 496.05 52577.74 88888.00 2024-03-14 00:13:12.907 074 15871.80 496.01 52577.68 88888.00 2024-03-14 00:13:13.407 074 15871.77 495.99 52577.72 88888.00 2024-03-14 00:13:13.907 074 15871.80 495.99 52577.71 88888.00 2024-03-14 00:13:14.407 074 15871.76 495.99 52577.66 88888.00 2024-03-14 00:13:14.907 074 15871.75 496.02 52577.64 88888.00 2024-03-14 00:13:15.407 074 15871.76 496.06 52577.65 88888.00 2024-03-14 00:13:15.907 074 15871.76 496.06 52577.66 88888.00 2024-03-14 00:13:16.407 074 15871.75 496.03 52577.66 88888.00 2024-03-14 00:13:16.907 074 15871.72 496.03 52577.67 88888.00 2024-03-14 00:13:17.407 074 15871.76 496.03 52577.67 88888.00 2024-03-14 00:13:17.907 074 15871.77 495.99 52577.64 88888.00 2024-03-14 00:13:18.407 074 15871.74 495.94 52577.63 88888.00 2024-03-14 00:13:18.907 074 15871.68 495.95 52577.64 88888.00 2024-03-14 00:13:19.407 074 15871.71 495.96 52577.64 88888.00 2024-03-14 00:13:19.907 074 15871.74 495.96 52577.63 88888.00 2024-03-14 00:13:20.407 074 15871.80 495.97 52577.64 88888.00 2024-03-14 00:13:20.907 074 15871.83 496.04 52577.63 88888.00 2024-03-14 00:13:21.407 074 15871.80 496.03 52577.64 88888.00 2024-03-14 00:13:21.907 074 15871.77 496.03 52577.64 88888.00 2024-03-14 00:13:22.407 074 15871.80 496.04 52577.66 88888.00 2024-03-14 00:13:22.907 074 15871.85 496.04 52577.66 88888.00 2024-03-14 00:13:23.407 074 15871.86 496.03 52577.65 88888.00 2024-03-14 00:13:23.907 074 15871.85 496.02 52577.68 88888.00 2024-03-14 00:13:24.407 074 15871.86 496.04 52577.68 88888.00 2024-03-14 00:13:25.407 074 15871.88 496.03 52577.61 88888.00 2024-03-14 00:13:25.907 074 15871.88 496.08 52577.61 88888.00 2024-03-14 00:13:26.407 074 15871.89 496.11 52577.65 88888.00 2024-03-14 00:13:26.907 074 15871.87 496.14 52577.65 88888.00 2024-03-14 00:13:27.407 074 15871.90 496.14 52577.62 88888.00 2024-03-14 00:13:27.907 074 15871.89 496.12 52577.60 88888.00 2024-03-14 00:13:28.407 074 15871.91 496.14 52577.57 88888.00 2024-03-14 00:13:28.907 074 15871.91 496.12 52577.59 88888.00 2024-03-14 00:13:29.407 074 15871.88 496.10 52577.55 88888.00 2024-03-14 00:13:29.907 074 15871.91 496.11 52577.51 88888.00 2024-03-14 00:13:30.407 074 15871.89 496.12 52577.46 88888.00 2024-03-14 00:13:30.907 074 15871.90 496.13 52577.52 88888.00 2024-03-14 00:13:31.407 074 15871.90 496.16 52577.55 88888.00 2024-03-14 00:13:31.907 074 15871.89 496.11 52577.50 88888.00 2024-03-14 00:13:32.407 074 15871.94 496.06 52577.46 88888.00 2024-03-14 00:13:32.907 074 15871.96 496.08 52577.46 88888.00 2024-03-14 00:13:33.407 074 15871.98 496.11 52577.46 88888.00 2024-03-14 00:13:33.907 074 15872.00 496.14 52577.43 88888.00 2024-03-14 00:13:34.407 074 15871.96 496.13 52577.43 88888.00 2024-03-14 00:13:35.407 074 15871.98 496.16 52577.50 88888.00 2024-03-14 00:13:35.907 074 15871.98 496.17 52577.50 88888.00 2024-03-14 00:13:36.407 074 15872.02 496.14 52577.54 88888.00 2024-03-14 00:13:36.907 074 15872.02 496.17 52577.53 88888.00 2024-03-14 00:13:37.407 074 15872.02 496.14 52577.51 88888.00 2024-03-14 00:13:37.907 074 15871.98 496.06 52577.54 88888.00 2024-03-14 00:13:38.407 074 15872.00 496.08 52577.60 88888.00 2024-03-14 00:13:38.907 074 15871.98 496.08 52577.61 88888.00 2024-03-14 00:13:39.407 074 15872.02 496.12 52577.55 88888.00 2024-03-14 00:13:39.907 074 15872.05 496.13 52577.54 88888.00 2024-03-14 00:13:40.407 074 15872.07 496.11 52577.47 88888.00 2024-03-14 00:13:40.907 074 15872.07 496.11 52577.48 88888.00 2024-03-14 00:13:41.407 074 15872.05 496.12 52577.57 88888.00 2024-03-14 00:13:41.907 074 15872.06 496.10 52577.54 88888.00 2024-03-14 00:13:42.407 074 15872.05 496.10 52577.49 88888.00 2024-03-14 00:13:42.907 074 15872.06 496.17 52577.50 88888.00 2024-03-14 00:13:43.407 074 15872.07 496.19 52577.52 88888.00 2024-03-14 00:13:43.907 074 15871.98 496.17 52577.53 88888.00 2024-03-14 00:13:44.407 074 15872.04 496.16 52577.54 88888.00 2024-03-14 00:13:45.407 074 15872.05 496.09 52577.60 88888.00 2024-03-14 00:13:45.907 074 15872.07 496.12 52577.60 88888.00 2024-03-14 00:13:46.407 074 15872.04 496.14 52577.60 88888.00 2024-03-14 00:13:46.907 074 15872.04 496.19 52577.61 88888.00 2024-03-14 00:13:47.407 074 15871.97 496.21 52577.61 88888.00 2024-03-14 00:13:47.907 074 15871.98 496.16 52577.57 88888.00 2024-03-14 00:13:48.407 074 15872.00 496.12 52577.60 88888.00 2024-03-14 00:13:48.907 074 15872.04 496.13 52577.59 88888.00 2024-03-14 00:13:49.407 074 15872.08 496.14 52577.60 88888.00 2024-03-14 00:13:49.907 074 15872.15 496.13 52577.55 88888.00 2024-03-14 00:13:50.407 074 15872.13 496.12 52577.54 88888.00 2024-03-14 00:13:50.907 074 15872.16 496.17 52577.55 88888.00 2024-03-14 00:13:51.407 074 15872.18 496.19 52577.59 88888.00 2024-03-14 00:13:51.907 074 15872.16 496.18 52577.60 88888.00 2024-03-14 00:13:52.407 074 15872.13 496.13 52577.59 88888.00 2024-03-14 00:13:52.907 074 15872.13 496.17 52577.61 88888.00 2024-03-14 00:13:53.407 074 15872.09 496.17 52577.63 88888.00 2024-03-14 00:13:53.907 074 15872.15 496.17 52577.54 88888.00 2024-03-14 00:13:54.407 074 15872.21 496.16 52577.51 88888.00 2024-03-14 00:13:54.907 074 15872.18 496.12 52577.48 88888.00 2024-03-14 00:13:55.407 074 15872.14 496.13 52577.46 88888.00 2024-03-14 00:13:55.907 074 15872.15 496.17 52577.42 88888.00 2024-03-14 00:13:56.407 074 15872.15 496.21 52577.38 88888.00 2024-03-14 00:13:56.907 074 15872.14 496.23 52577.44 88888.00 2024-03-14 00:13:57.407 074 15872.14 496.21 52577.44 88888.00 2024-03-14 00:13:57.907 074 15872.15 496.21 52577.40 88888.00 2024-03-14 00:13:58.407 074 15872.16 496.22 52577.45 88888.00 2024-03-14 00:13:58.907 074 15872.22 496.22 52577.49 88888.00 2024-03-14 00:13:59.407 074 15872.21 496.20 52577.47 88888.00 2024-03-14 00:13:59.907 074 15872.18 496.14 52577.46 88888.00 2024-03-14 00:14:00.407 074 15872.25 496.17 52577.49 88888.00 2024-03-14 00:14:00.907 074 15872.26 496.22 52577.53 88888.00 2024-03-14 00:14:01.407 074 15872.31 496.22 52577.53 88888.00 2024-03-14 00:14:01.907 074 15872.25 496.22 52577.51 88888.00 2024-03-14 00:14:02.407 074 15872.25 496.18 52577.46 88888.00 2024-03-14 00:14:02.907 074 15872.25 496.20 52577.48 88888.00 2024-03-14 00:14:03.407 074 15872.27 496.21 52577.51 88888.00 2024-03-14 00:14:03.907 074 15872.32 496.18 52577.52 88888.00 2024-03-14 00:14:04.407 074 15872.34 496.17 52577.47 88888.00 2024-03-14 00:14:04.907 074 15872.33 496.18 52577.51 88888.00 2024-03-14 00:14:05.407 074 15872.35 496.14 52577.49 88888.00 2024-03-14 00:14:05.907 074 15872.38 496.13 52577.46 88888.00 2024-03-14 00:14:06.407 074 15872.40 496.19 52577.47 88888.00 2024-03-14 00:14:06.907 074 15872.42 496.21 52577.54 88888.00 2024-03-14 00:14:07.407 074 15872.44 496.23 52577.51 88888.00 2024-03-14 00:14:07.907 074 15872.41 496.22 52577.53 88888.00 2024-03-14 00:14:08.407 074 15872.40 496.21 52577.48 88888.00 2024-03-14 00:14:08.907 074 15872.43 496.23 52577.43 88888.00 2024-03-14 00:14:09.407 074 15872.42 496.21 52577.43 88888.00 2024-03-14 00:14:09.907 074 15872.44 496.22 52577.40 88888.00 2024-03-14 00:14:10.407 074 15872.42 496.21 52577.37 88888.00 2024-03-14 00:14:10.907 074 15872.41 496.22 52577.38 88888.00 2024-03-14 00:14:11.407 074 15872.44 496.23 52577.42 88888.00 2024-03-14 00:14:11.907 074 15872.45 496.28 52577.47 88888.00 2024-03-14 00:14:12.407 074 15872.50 496.28 52577.47 88888.00 2024-03-14 00:14:12.907 074 15872.52 496.27 52577.43 88888.00 2024-03-14 00:14:13.407 074 15872.50 496.26 52577.38 88888.00 2024-03-14 00:14:13.907 074 15872.52 496.29 52577.38 88888.00 2024-03-14 00:14:14.407 074 15872.51 496.28 52577.46 88888.00 2024-03-14 00:14:14.907 074 15872.49 496.28 52577.46 88888.00 2024-03-14 00:14:15.407 074 15872.44 496.26 52577.44 88888.00 2024-03-14 00:14:15.907 074 15872.50 496.25 52577.40 88888.00 2024-03-14 00:14:16.407 074 15872.53 496.26 52577.42 88888.00 2024-03-14 00:14:16.907 074 15872.52 496.23 52577.46 88888.00 2024-03-14 00:14:17.407 074 15872.51 496.22 52577.45 88888.00 2024-03-14 00:14:17.907 074 15872.52 496.25 52577.44 88888.00 2024-03-14 00:14:18.407 074 15872.50 496.29 52577.46 88888.00 2024-03-14 00:14:18.907 074 15872.53 496.28 52577.43 88888.00 2024-03-14 00:14:19.407 074 15872.54 496.27 52577.44 88888.00 2024-03-14 00:14:19.907 074 15872.54 496.26 52577.46 88888.00 2024-03-14 00:14:20.407 074 15872.60 496.26 52577.46 88888.00 2024-03-14 00:14:20.907 074 15872.58 496.30 52577.42 88888.00 2024-03-14 00:14:21.407 074 15872.57 496.31 52577.45 88888.00 2024-03-14 00:14:21.907 074 15872.54 496.29 52577.49 88888.00 2024-03-14 00:14:22.407 074 15872.57 496.31 52577.51 88888.00 2024-03-14 00:14:22.907 074 15872.59 496.32 52577.48 88888.00 2024-03-14 00:14:23.407 074 15872.58 496.30 52577.49 88888.00 2024-03-14 00:14:23.907 074 15872.61 496.27 52577.46 88888.00 2024-03-14 00:14:24.407 074 15872.59 496.29 52577.47 88888.00 2024-03-14 00:14:24.907 074 15872.58 496.35 52577.51 88888.00 2024-03-14 00:14:25.407 074 15872.56 496.36 52577.52 88888.00 2024-03-14 00:14:25.907 074 15872.57 496.36 52577.47 88888.00 2024-03-14 00:14:26.407 074 15872.58 496.34 52577.48 88888.00 2024-03-14 00:14:26.907 074 15872.57 496.37 52577.54 88888.00 2024-03-14 00:14:27.407 074 15872.61 496.35 52577.50 88888.00 2024-03-14 00:14:27.907 074 15872.62 496.36 52577.50 88888.00 2024-03-14 00:14:28.407 074 15872.62 496.38 52577.58 88888.00 2024-03-14 00:14:28.907 074 15872.66 496.37 52577.61 88888.00 2024-03-14 00:14:29.407 074 15872.65 496.35 52577.60 88888.00 2024-03-14 00:14:29.907 074 15872.67 496.40 52577.59 88888.00 2024-03-14 00:14:30.407 074 15872.67 496.40 52577.58 88888.00 2024-03-14 00:14:30.907 074 15872.67 496.39 52577.60 88888.00 2024-03-14 00:14:31.407 074 15872.70 496.38 52577.58 88888.00 2024-03-14 00:14:31.907 074 15872.69 496.37 52577.63 88888.00 2024-03-14 00:14:32.407 074 15872.77 496.36 52577.62 88888.00 2024-03-14 00:14:32.907 074 15872.75 496.36 52577.58 88888.00 2024-03-14 00:14:33.407 074 15872.69 496.37 52577.55 88888.00 2024-03-14 00:14:33.907 074 15872.69 496.37 52577.55 88888.00 2024-03-14 00:14:34.407 074 15872.72 496.36 52577.51 88888.00 2024-03-14 00:14:34.907 074 15872.76 496.36 52577.49 88888.00 2024-03-14 00:14:35.407 074 15872.74 496.37 52577.50 88888.00 2024-03-14 00:14:35.907 074 15872.72 496.35 52577.53 88888.00 2024-03-14 00:14:36.407 074 15872.71 496.39 52577.54 88888.00 2024-03-14 00:14:36.907 074 15872.72 496.43 52577.58 88888.00 2024-03-14 00:14:37.407 074 15872.76 496.46 52577.53 88888.00 2024-03-14 00:14:37.907 074 15872.76 496.47 52577.51 88888.00 2024-03-14 00:14:38.407 074 15872.75 496.42 52577.49 88888.00 2024-03-14 00:14:38.907 074 15872.83 496.40 52577.49 88888.00 2024-03-14 00:14:39.407 074 15872.87 496.43 52577.51 88888.00 2024-03-14 00:14:39.907 074 15872.83 496.42 52577.53 88888.00 2024-03-14 00:14:40.407 074 15872.80 496.44 52577.52 88888.00 2024-03-14 00:14:40.907 074 15872.79 496.47 52577.53 88888.00 2024-03-14 00:14:41.407 074 15872.84 496.47 52577.51 88888.00 2024-03-14 00:14:41.907 074 15872.80 496.51 52577.50 88888.00 2024-03-14 00:14:42.407 074 15872.80 496.53 52577.52 88888.00 2024-03-14 00:14:42.907 074 15872.79 496.53 52577.57 88888.00 2024-03-14 00:14:43.407 074 15872.79 496.52 52577.59 88888.00 2024-03-14 00:14:43.907 074 15872.86 496.52 52577.58 88888.00 2024-03-14 00:14:44.907 074 15872.85 496.51 52577.50 88888.00 2024-03-14 00:14:45.407 074 15872.87 496.54 52577.54 88888.00 2024-03-14 00:14:45.907 074 15872.86 496.56 52577.58 88888.00 2024-03-14 00:14:46.907 074 15872.84 496.61 52577.59 88888.00 2024-03-14 00:14:47.407 074 15872.88 496.60 52577.64 88888.00 2024-03-14 00:14:47.907 074 15872.88 496.61 52577.59 88888.00 2024-03-14 00:14:48.407 074 15872.89 496.58 52577.54 88888.00 2024-03-14 00:14:48.907 074 15872.90 496.57 52577.54 88888.00 2024-03-14 00:14:49.407 074 15872.90 496.56 52577.50 88888.00 2024-03-14 00:14:49.907 074 15872.89 496.58 52577.55 88888.00 2024-03-14 00:14:50.407 074 15872.89 496.57 52577.58 88888.00 2024-03-14 00:14:50.907 074 15872.94 496.57 52577.58 88888.00 2024-03-14 00:14:51.407 074 15872.93 496.61 52577.58 88888.00 2024-03-14 00:14:51.907 074 15872.89 496.62 52577.59 88888.00 2024-03-14 00:14:52.407 074 15872.93 496.62 52577.55 88888.00 2024-03-14 00:14:52.907 074 15872.94 496.61 52577.59 88888.00 2024-03-14 00:14:53.407 074 15872.92 496.56 52577.59 88888.00 2024-03-14 00:14:53.907 074 15873.01 496.57 52577.63 88888.00 2024-03-14 00:14:54.907 074 15872.97 496.58 52577.58 88888.00 2024-03-14 00:14:55.407 074 15872.92 496.57 52577.57 88888.00 2024-03-14 00:14:55.907 074 15872.94 496.60 52577.54 88888.00 2024-03-14 00:14:56.407 074 15872.93 496.60 52577.53 88888.00 2024-03-14 00:14:56.907 074 15872.94 496.65 52577.58 88888.00 2024-03-14 00:14:57.407 074 15872.93 496.68 52577.59 88888.00 2024-03-14 00:14:57.907 074 15872.89 496.64 52577.52 88888.00 2024-03-14 00:14:58.407 074 15872.92 496.69 52577.50 88888.00 2024-03-14 00:14:58.907 074 15872.93 496.71 52577.51 88888.00 2024-03-14 00:14:59.407 074 15873.01 496.65 52577.52 88888.00 2024-03-14 00:14:59.907 074 15873.05 496.68 52577.57 88888.00 2024-03-14 00:15:00.407 074 15873.03 496.68 52577.55 88888.00 2024-03-14 00:15:00.907 074 15872.99 496.68 52577.54 88888.00 2024-03-14 00:15:01.407 074 15873.02 496.63 52577.55 88888.00 2024-03-14 00:15:01.907 074 15873.04 496.64 52577.51 88888.00 2024-03-14 00:15:02.407 074 15873.08 496.69 52577.52 88888.00 2024-03-14 00:15:02.907 074 15873.11 496.70 52577.55 88888.00 2024-03-14 00:15:03.407 074 15873.11 496.71 52577.54 88888.00 2024-03-14 00:15:03.907 074 15873.07 496.71 52577.50 88888.00 2024-03-14 00:15:04.407 074 15873.07 496.65 52577.54 88888.00 2024-03-14 00:15:04.907 074 15873.10 496.62 52577.55 88888.00 2024-03-14 00:15:05.407 074 15873.10 496.60 52577.55 88888.00 2024-03-14 00:15:05.907 074 15873.08 496.63 52577.54 88888.00 2024-03-14 00:15:06.407 074 15873.13 496.64 52577.51 88888.00 2024-03-14 00:15:06.907 074 15873.10 496.65 52577.54 88888.00 2024-03-14 00:15:07.407 074 15873.10 496.68 52577.59 88888.00 2024-03-14 00:15:07.907 074 15873.11 496.70 52577.61 88888.00 2024-03-14 00:15:08.407 074 15873.15 496.72 52577.59 88888.00 2024-03-14 00:15:08.907 074 15873.20 496.72 52577.60 88888.00 2024-03-14 00:15:09.407 074 15873.21 496.70 52577.60 88888.00 2024-03-14 00:15:09.907 074 15873.19 496.65 52577.59 88888.00 2024-03-14 00:15:10.407 074 15873.12 496.63 52577.60 88888.00 2024-03-14 00:15:10.907 074 15873.20 496.64 52577.55 88888.00 2024-03-14 00:15:11.407 074 15873.17 496.64 52577.55 88888.00 2024-03-14 00:15:11.907 074 15873.12 496.64 52577.54 88888.00 2024-03-14 00:15:12.407 074 15873.15 496.63 52577.55 88888.00 2024-03-14 00:15:12.907 074 15873.19 496.66 52577.57 88888.00 2024-03-14 00:15:13.407 074 15873.19 496.69 52577.58 88888.00 2024-03-14 00:15:13.907 074 15873.16 496.65 52577.54 88888.00 2024-03-14 00:15:14.407 074 15873.13 496.63 52577.55 88888.00 2024-03-14 00:15:14.907 074 15873.15 496.64 52577.61 88888.00 2024-03-14 00:15:15.407 074 15873.21 496.69 52577.61 88888.00 2024-03-14 00:15:15.907 074 15873.21 496.72 52577.59 88888.00 2024-03-14 00:15:16.407 074 15873.19 496.70 52577.62 88888.00 2024-03-14 00:15:16.907 074 15873.19 496.69 52577.63 88888.00 2024-03-14 00:15:17.407 074 15873.20 496.69 52577.62 88888.00 2024-03-14 00:15:17.907 074 15873.16 496.71 52577.61 88888.00 2024-03-14 00:15:18.407 074 15873.19 496.71 52577.58 88888.00 2024-03-14 00:15:18.907 074 15873.19 496.73 52577.57 88888.00 2024-03-14 00:15:19.407 074 15873.22 496.72 52577.61 88888.00 2024-03-14 00:15:19.907 074 15873.21 496.77 52577.65 88888.00 2024-03-14 00:15:20.407 074 15873.24 496.79 52577.64 88888.00 2024-03-14 00:15:20.907 074 15873.20 496.72 52577.61 88888.00 2024-03-14 00:15:21.407 074 15873.19 496.75 52577.59 88888.00 2024-03-14 00:15:21.907 074 15873.16 496.74 52577.59 88888.00 2024-03-14 00:15:22.407 074 15873.21 496.75 52577.58 88888.00 2024-03-14 00:15:22.907 074 15873.23 496.77 52577.61 88888.00 2024-03-14 00:15:23.407 074 15873.20 496.80 52577.62 88888.00 2024-03-14 00:15:23.907 074 15873.20 496.79 52577.59 88888.00 2024-03-14 00:15:24.407 074 15873.17 496.77 52577.57 88888.00 2024-03-14 00:15:24.907 074 15873.20 496.74 52577.54 88888.00 2024-03-14 00:15:25.407 074 15873.20 496.80 52577.50 88888.00 2024-03-14 00:15:25.907 074 15873.22 496.81 52577.55 88888.00 2024-03-14 00:15:26.407 074 15873.19 496.82 52577.61 88888.00 2024-03-14 00:15:26.907 074 15873.17 496.80 52577.61 88888.00 2024-03-14 00:15:27.407 074 15873.17 496.75 52577.57 88888.00 2024-03-14 00:15:27.907 074 15873.15 496.75 52577.54 88888.00 2024-03-14 00:15:28.407 074 15873.17 496.78 52577.61 88888.00 2024-03-14 00:15:28.907 074 15873.19 496.79 52577.57 88888.00 2024-03-14 00:15:29.407 074 15873.16 496.79 52577.58 88888.00 2024-03-14 00:15:29.907 074 15873.20 496.81 52577.61 88888.00 2024-03-14 00:15:30.407 074 15873.28 496.83 52577.61 88888.00 2024-03-14 00:15:30.907 074 15873.31 496.83 52577.63 88888.00 2024-03-14 00:15:31.407 074 15873.28 496.79 52577.64 88888.00 2024-03-14 00:15:31.907 074 15873.25 496.77 52577.62 88888.00 2024-03-14 00:15:32.407 074 15873.29 496.80 52577.58 88888.00 2024-03-14 00:15:32.907 074 15873.33 496.81 52577.64 88888.00 2024-03-14 00:15:33.407 074 15873.30 496.81 52577.64 88888.00 2024-03-14 00:15:33.907 074 15873.25 496.81 52577.63 88888.00 2024-03-14 00:15:34.407 074 15873.23 496.80 52577.63 88888.00 2024-03-14 00:15:34.907 074 15873.24 496.81 52577.66 88888.00 2024-03-14 00:15:35.407 074 15873.28 496.81 52577.65 88888.00 2024-03-14 00:15:35.907 074 15873.30 496.80 52577.60 88888.00 2024-03-14 00:15:36.407 074 15873.31 496.80 52577.63 88888.00 2024-03-14 00:15:36.907 074 15873.25 496.80 52577.66 88888.00 2024-03-14 00:15:37.407 074 15873.24 496.82 52577.67 88888.00 2024-03-14 00:15:37.907 074 15873.28 496.87 52577.65 88888.00 2024-03-14 00:15:38.407 074 15873.32 496.83 52577.60 88888.00 2024-03-14 00:15:38.907 074 15873.34 496.83 52577.54 88888.00 2024-03-14 00:15:39.407 074 15873.35 496.80 52577.59 88888.00 2024-03-14 00:15:39.907 074 15873.33 496.82 52577.64 88888.00 2024-03-14 00:15:40.407 074 15873.33 496.84 52577.67 88888.00 2024-03-14 00:15:40.907 074 15873.35 496.84 52577.71 88888.00 2024-03-14 00:15:41.407 074 15873.37 496.83 52577.70 88888.00 2024-03-14 00:15:41.907 074 15873.39 496.80 52577.65 88888.00 2024-03-14 00:15:42.407 074 15873.35 496.82 52577.63 88888.00 2024-03-14 00:15:42.907 074 15873.31 496.84 52577.63 88888.00 2024-03-14 00:15:43.407 074 15873.28 496.83 52577.65 88888.00 2024-03-14 00:15:43.907 074 15873.33 496.81 52577.64 88888.00 2024-03-14 00:15:44.407 074 15873.34 496.81 52577.60 88888.00 2024-03-14 00:15:44.907 074 15873.34 496.81 52577.61 88888.00 2024-03-14 00:15:45.407 074 15873.32 496.78 52577.60 88888.00 2024-03-14 00:15:45.907 074 15873.30 496.77 52577.60 88888.00 2024-03-14 00:15:46.407 074 15873.32 496.80 52577.61 88888.00 2024-03-14 00:15:46.907 074 15873.30 496.82 52577.57 88888.00 2024-03-14 00:15:47.407 074 15873.32 496.87 52577.63 88888.00 2024-03-14 00:15:47.907 074 15873.33 496.86 52577.66 88888.00 2024-03-14 00:15:48.407 074 15873.31 496.84 52577.64 88888.00 2024-03-14 00:15:48.907 074 15873.31 496.88 52577.62 88888.00 2024-03-14 00:15:49.407 074 15873.32 496.88 52577.59 88888.00 2024-03-14 00:15:49.907 074 15873.28 496.87 52577.58 88888.00 2024-03-14 00:15:50.407 074 15873.29 496.84 52577.61 88888.00 2024-03-14 00:15:50.907 074 15873.29 496.83 52577.61 88888.00 2024-03-14 00:15:51.407 074 15873.32 496.84 52577.62 88888.00 2024-03-14 00:15:51.907 074 15873.34 496.84 52577.63 88888.00 2024-03-14 00:15:52.407 074 15873.35 496.84 52577.63 88888.00 2024-03-14 00:15:52.907 074 15873.33 496.82 52577.66 88888.00 2024-03-14 00:15:53.407 074 15873.34 496.79 52577.64 88888.00 2024-03-14 00:15:53.907 074 15873.34 496.79 52577.60 88888.00 2024-03-14 00:15:54.407 074 15873.33 496.81 52577.63 88888.00 2024-03-14 00:15:54.907 074 15873.33 496.80 52577.62 88888.00 2024-03-14 00:15:55.407 074 15873.30 496.81 52577.58 88888.00 2024-03-14 00:15:55.907 074 15873.32 496.80 52577.64 88888.00 2024-03-14 00:15:56.407 074 15873.31 496.73 52577.62 88888.00 2024-03-14 00:15:56.907 074 15873.33 496.72 52577.55 88888.00 2024-03-14 00:15:57.407 074 15873.33 496.77 52577.59 88888.00 2024-03-14 00:15:58.407 074 15873.33 496.78 52577.58 88888.00 2024-03-14 00:15:58.907 074 15873.31 496.78 52577.58 88888.00 2024-03-14 00:15:59.407 074 15873.26 496.73 52577.57 88888.00 2024-03-14 00:15:59.907 074 15873.29 496.70 52577.58 88888.00 2024-03-14 00:16:00.407 074 15873.30 496.70 52577.58 88888.00 2024-03-14 00:16:00.907 074 15873.26 496.70 52577.54 88888.00 2024-03-14 00:16:01.407 074 15873.32 496.70 52577.53 88888.00 2024-03-14 00:16:01.907 074 15873.31 496.69 52577.54 88888.00 2024-03-14 00:16:02.407 074 15873.30 496.66 52577.53 88888.00 2024-03-14 00:16:02.907 074 15873.30 496.61 52577.60 88888.00 2024-03-14 00:16:03.407 074 15873.33 496.62 52577.68 88888.00 2024-03-14 00:16:03.907 074 15873.33 496.69 52577.66 88888.00 2024-03-14 00:16:04.407 074 15873.31 496.70 52577.64 88888.00 2024-03-14 00:16:04.907 074 15873.33 496.68 52577.64 88888.00 2024-03-14 00:16:05.407 074 15873.32 496.69 52577.63 88888.00 2024-03-14 00:16:05.907 074 15873.33 496.69 52577.61 88888.00 2024-03-14 00:16:06.407 074 15873.33 496.68 52577.63 88888.00 2024-03-14 00:16:06.907 074 15873.32 496.70 52577.58 88888.00 2024-03-14 00:16:07.407 074 15873.35 496.71 52577.57 88888.00 2024-03-14 00:16:07.907 074 15873.37 496.65 52577.55 88888.00 2024-03-14 00:16:08.407 074 15873.34 496.63 52577.58 88888.00 2024-03-14 00:16:08.907 074 15873.32 496.62 52577.57 88888.00 2024-03-14 00:16:09.407 074 15873.34 496.63 52577.58 88888.00 2024-03-14 00:16:09.907 074 15873.38 496.68 52577.54 88888.00 2024-03-14 00:16:10.407 074 15873.34 496.66 52577.60 88888.00 2024-03-14 00:16:10.907 074 15873.33 496.70 52577.58 88888.00 2024-03-14 00:16:11.407 074 15873.34 496.72 52577.57 88888.00 2024-03-14 00:16:11.907 074 15873.34 496.69 52577.57 88888.00 2024-03-14 00:16:12.407 074 15873.38 496.69 52577.58 88888.00 2024-03-14 00:16:12.907 074 15873.33 496.69 52577.58 88888.00 2024-03-14 00:16:13.407 074 15873.31 496.71 52577.61 88888.00 2024-03-14 00:16:13.907 074 15873.33 496.70 52577.58 88888.00 2024-03-14 00:16:14.407 074 15873.38 496.70 52577.55 88888.00 2024-03-14 00:16:14.907 074 15873.40 496.68 52577.59 88888.00 2024-03-14 00:16:15.407 074 15873.40 496.71 52577.55 88888.00 2024-03-14 00:16:15.907 074 15873.42 496.66 52577.54 88888.00 2024-03-14 00:16:16.407 074 15873.38 496.62 52577.60 88888.00 2024-03-14 00:16:16.907 074 15873.41 496.63 52577.65 88888.00 2024-03-14 00:16:17.407 074 15873.41 496.62 52577.63 88888.00 2024-03-14 00:16:17.907 074 15873.42 496.63 52577.54 88888.00 2024-03-14 00:16:18.407 074 15873.40 496.66 52577.54 88888.00 2024-03-14 00:16:18.907 074 15873.38 496.63 52577.60 88888.00 2024-03-14 00:16:19.407 074 15873.41 496.63 52577.53 88888.00 2024-03-14 00:16:19.907 074 15873.42 496.66 52577.58 88888.00 2024-03-14 00:16:20.407 074 15873.41 496.64 52577.59 88888.00 2024-03-14 00:16:20.907 074 15873.42 496.62 52577.53 88888.00 2024-03-14 00:16:21.407 074 15873.42 496.62 52577.54 88888.00 2024-03-14 00:16:21.907 074 15873.41 496.58 52577.50 88888.00 2024-03-14 00:16:22.407 074 15873.42 496.58 52577.47 88888.00 2024-03-14 00:16:22.907 074 15873.46 496.58 52577.50 88888.00 2024-03-14 00:16:23.407 074 15873.46 496.63 52577.49 88888.00 2024-03-14 00:16:23.907 074 15873.42 496.62 52577.54 88888.00 2024-03-14 00:16:24.407 074 15873.40 496.58 52577.53 88888.00 2024-03-14 00:16:24.907 074 15873.40 496.56 52577.48 88888.00 2024-03-14 00:16:25.407 074 15873.42 496.60 52577.51 88888.00 2024-03-14 00:16:25.907 074 15873.42 496.65 52577.49 88888.00 2024-03-14 00:16:26.407 074 15873.37 496.63 52577.47 88888.00 2024-03-14 00:16:26.907 074 15873.39 496.61 52577.53 88888.00 2024-03-14 00:16:27.407 074 15873.40 496.63 52577.46 88888.00 2024-03-14 00:16:27.907 074 15873.40 496.64 52577.44 88888.00 2024-03-14 00:16:28.407 074 15873.43 496.63 52577.46 88888.00 2024-03-14 00:16:28.907 074 15873.38 496.63 52577.48 88888.00 2024-03-14 00:16:29.407 074 15873.34 496.65 52577.46 88888.00 2024-03-14 00:16:29.907 074 15873.33 496.66 52577.46 88888.00 2024-03-14 00:16:30.407 074 15873.35 496.63 52577.42 88888.00 2024-03-14 00:16:30.907 074 15873.33 496.62 52577.48 88888.00 2024-03-14 00:16:31.407 074 15873.30 496.62 52577.52 88888.00 2024-03-14 00:16:31.907 074 15873.26 496.62 52577.55 88888.00 2024-03-14 00:16:32.407 074 15873.31 496.64 52577.59 88888.00 2024-03-14 00:16:32.907 074 15873.33 496.69 52577.53 88888.00 2024-03-14 00:16:33.407 074 15873.31 496.71 52577.51 88888.00 2024-03-14 00:16:33.907 074 15873.31 496.66 52577.49 88888.00 2024-03-14 00:16:34.407 074 15873.32 496.63 52577.52 88888.00 2024-03-14 00:16:34.907 074 15873.34 496.62 52577.50 88888.00 2024-03-14 00:16:35.407 074 15873.32 496.63 52577.47 88888.00 2024-03-14 00:16:35.907 074 15873.30 496.69 52577.46 88888.00 2024-03-14 00:16:36.407 074 15873.31 496.71 52577.46 88888.00 2024-03-14 00:16:36.907 074 15873.37 496.75 52577.46 88888.00 2024-03-14 00:16:37.407 074 15873.38 496.74 52577.43 88888.00 2024-03-14 00:16:37.907 074 15873.43 496.70 52577.49 88888.00 2024-03-14 00:16:38.407 074 15873.44 496.66 52577.58 88888.00 2024-03-14 00:16:38.907 074 15873.42 496.69 52577.62 88888.00 2024-03-14 00:16:39.407 074 15873.43 496.71 52577.60 88888.00 2024-03-14 00:16:39.907 074 15873.42 496.71 52577.57 88888.00 2024-03-14 00:16:40.407 074 15873.33 496.69 52577.59 88888.00 2024-03-14 00:16:40.907 074 15873.37 496.69 52577.55 88888.00 2024-03-14 00:16:41.407 074 15873.39 496.69 52577.57 88888.00 2024-03-14 00:16:41.907 074 15873.38 496.69 52577.53 88888.00 2024-03-14 00:16:42.407 074 15873.38 496.66 52577.55 88888.00 2024-03-14 00:16:42.907 074 15873.39 496.64 52577.55 88888.00 2024-03-14 00:16:43.407 074 15873.40 496.66 52577.58 88888.00 2024-03-14 00:16:43.907 074 15873.35 496.63 52577.59 88888.00 2024-03-14 00:16:44.407 074 15873.33 496.61 52577.53 88888.00 2024-03-14 00:16:44.907 074 15873.41 496.63 52577.52 88888.00 2024-03-14 00:16:45.407 074 15873.42 496.63 52577.57 88888.00 2024-03-14 00:16:45.907 074 15873.43 496.63 52577.61 88888.00 2024-03-14 00:16:46.407 074 15873.42 496.60 52577.59 88888.00 2024-03-14 00:16:46.907 074 15873.40 496.58 52577.57 88888.00 2024-03-14 00:16:47.407 074 15873.34 496.60 52577.57 88888.00 2024-03-14 00:16:47.907 074 15873.37 496.60 52577.57 88888.00 2024-03-14 00:16:48.407 074 15873.38 496.60 52577.62 88888.00 2024-03-14 00:16:48.907 074 15873.35 496.63 52577.61 88888.00 2024-03-14 00:16:49.407 074 15873.35 496.63 52577.60 88888.00 2024-03-14 00:16:49.907 074 15873.37 496.63 52577.58 88888.00 2024-03-14 00:16:50.407 074 15873.38 496.64 52577.57 88888.00 2024-03-14 00:16:50.907 074 15873.40 496.68 52577.58 88888.00 2024-03-14 00:16:51.407 074 15873.35 496.68 52577.55 88888.00 2024-03-14 00:16:51.907 074 15873.37 496.66 52577.59 88888.00 2024-03-14 00:16:52.407 074 15873.39 496.66 52577.58 88888.00 2024-03-14 00:16:52.907 074 15873.39 496.64 52577.62 88888.00 2024-03-14 00:16:53.407 074 15873.41 496.64 52577.61 88888.00 2024-03-14 00:16:53.907 074 15873.42 496.64 52577.61 88888.00 2024-03-14 00:16:54.407 074 15873.40 496.61 52577.57 88888.00 2024-03-14 00:16:54.907 074 15873.39 496.61 52577.57 88888.00 2024-03-14 00:16:55.407 074 15873.35 496.58 52577.55 88888.00 2024-03-14 00:16:55.907 074 15873.35 496.63 52577.51 88888.00 2024-03-14 00:16:56.407 074 15873.37 496.69 52577.47 88888.00 2024-03-14 00:16:56.907 074 15873.39 496.65 52577.51 88888.00 2024-03-14 00:16:57.407 074 15873.34 496.63 52577.57 88888.00 2024-03-14 00:16:57.907 074 15873.25 496.63 52577.57 88888.00 2024-03-14 00:16:58.407 074 15873.24 496.62 52577.57 88888.00 2024-03-14 00:16:58.907 074 15873.28 496.58 52577.54 88888.00 2024-03-14 00:16:59.907 074 15873.34 496.54 52577.54 88888.00 2024-03-14 00:17:00.407 074 15873.40 496.55 52577.59 88888.00 2024-03-14 00:17:00.907 074 15873.38 496.54 52577.59 88888.00 2024-03-14 00:17:01.407 074 15873.37 496.58 52577.62 88888.00 2024-03-14 00:17:01.907 074 15873.40 496.60 52577.60 88888.00 2024-03-14 00:17:02.407 074 15873.34 496.63 52577.57 88888.00 2024-03-14 00:17:02.907 074 15873.33 496.65 52577.58 88888.00 2024-03-14 00:17:03.407 074 15873.34 496.64 52577.60 88888.00 2024-03-14 00:17:03.907 074 15873.34 496.65 52577.58 88888.00 2024-03-14 00:17:04.407 074 15873.34 496.62 52577.53 88888.00 2024-03-14 00:17:04.907 074 15873.33 496.64 52577.57 88888.00 2024-03-14 00:17:05.407 074 15873.35 496.64 52577.52 88888.00 2024-03-14 00:17:05.907 074 15873.35 496.64 52577.51 88888.00 2024-03-14 00:17:06.407 074 15873.33 496.65 52577.55 88888.00 2024-03-14 00:17:06.907 074 15873.34 496.64 52577.59 88888.00 2024-03-14 00:17:07.407 074 15873.37 496.66 52577.58 88888.00 2024-03-14 00:17:07.907 074 15873.34 496.65 52577.55 88888.00 2024-03-14 00:17:08.407 074 15873.30 496.58 52577.55 88888.00 2024-03-14 00:17:08.907 074 15873.28 496.57 52577.54 88888.00 2024-03-14 00:17:09.907 074 15873.37 496.63 52577.59 88888.00 2024-03-14 00:17:10.407 074 15873.35 496.65 52577.57 88888.00 2024-03-14 00:17:10.907 074 15873.32 496.68 52577.55 88888.00 2024-03-14 00:17:11.407 074 15873.33 496.66 52577.55 88888.00 2024-03-14 00:17:11.907 074 15873.33 496.63 52577.54 88888.00 2024-03-14 00:17:12.407 074 15873.38 496.62 52577.55 88888.00 2024-03-14 00:17:12.907 074 15873.38 496.61 52577.53 88888.00 2024-03-14 00:17:13.407 074 15873.38 496.58 52577.54 88888.00 2024-03-14 00:17:13.907 074 15873.40 496.60 52577.57 88888.00 2024-03-14 00:17:14.407 074 15873.40 496.60 52577.59 88888.00 2024-03-14 00:17:14.907 074 15873.40 496.62 52577.58 88888.00 2024-03-14 00:17:15.407 074 15873.41 496.61 52577.60 88888.00 2024-03-14 00:17:15.907 074 15873.40 496.66 52577.62 88888.00 2024-03-14 00:17:16.407 074 15873.41 496.68 52577.53 88888.00 2024-03-14 00:17:16.907 074 15873.42 496.72 52577.51 88888.00 2024-03-14 00:17:17.407 074 15873.44 496.71 52577.54 88888.00 2024-03-14 00:17:17.907 074 15873.44 496.72 52577.53 88888.00 2024-03-14 00:17:18.407 074 15873.44 496.70 52577.51 88888.00 2024-03-14 00:17:18.907 074 15873.49 496.68 52577.52 88888.00 2024-03-14 00:17:19.407 074 15873.51 496.64 52577.57 88888.00 2024-03-14 00:17:19.907 074 15873.44 496.64 52577.57 88888.00 2024-03-14 00:17:20.407 074 15873.42 496.65 52577.52 88888.00 2024-03-14 00:17:20.907 074 15873.43 496.64 52577.52 88888.00 2024-03-14 00:17:21.407 074 15873.44 496.64 52577.54 88888.00 2024-03-14 00:17:21.907 074 15873.44 496.62 52577.57 88888.00 2024-03-14 00:17:22.407 074 15873.44 496.60 52577.53 88888.00 2024-03-14 00:17:22.907 074 15873.42 496.61 52577.51 88888.00 2024-03-14 00:17:23.407 074 15873.40 496.64 52577.51 88888.00 2024-03-14 00:17:23.907 074 15873.38 496.64 52577.52 88888.00 2024-03-14 00:17:24.407 074 15873.42 496.68 52577.52 88888.00 2024-03-14 00:17:24.908 074 15873.49 496.65 52577.54 88888.00 2024-03-14 00:17:25.408 074 15873.46 496.62 52577.54 88888.00 2024-03-14 00:17:25.908 074 15873.47 496.60 52577.57 88888.00 2024-03-14 00:17:26.408 074 15873.50 496.62 52577.54 88888.00 2024-03-14 00:17:26.908 074 15873.46 496.64 52577.48 88888.00 2024-03-14 00:17:27.908 074 15873.44 496.66 52577.51 88888.00 2024-03-14 00:17:28.408 074 15873.40 496.65 52577.55 88888.00 2024-03-14 00:17:28.908 074 15873.43 496.60 52577.52 88888.00 2024-03-14 00:17:29.408 074 15873.42 496.58 52577.47 88888.00 2024-03-14 00:17:29.908 074 15873.40 496.61 52577.48 88888.00 2024-03-14 00:17:30.408 074 15873.40 496.66 52577.48 88888.00 2024-03-14 00:17:30.908 074 15873.39 496.64 52577.48 88888.00 2024-03-14 00:17:31.408 074 15873.40 496.63 52577.50 88888.00 2024-03-14 00:17:31.908 074 15873.41 496.63 52577.51 88888.00 2024-03-14 00:17:32.408 074 15873.42 496.63 52577.52 88888.00 2024-03-14 00:17:32.908 074 15873.43 496.60 52577.52 88888.00 2024-03-14 00:17:33.408 074 15873.44 496.60 52577.49 88888.00 2024-03-14 00:17:33.908 074 15873.43 496.63 52577.49 88888.00 2024-03-14 00:17:34.408 074 15873.44 496.66 52577.48 88888.00 2024-03-14 00:17:34.908 074 15873.41 496.68 52577.45 88888.00 2024-03-14 00:17:35.408 074 15873.43 496.68 52577.44 88888.00 2024-03-14 00:17:35.908 074 15873.47 496.68 52577.45 88888.00 2024-03-14 00:17:36.408 074 15873.46 496.69 52577.46 88888.00 2024-03-14 00:17:36.908 074 15873.42 496.69 52577.48 88888.00 2024-03-14 00:17:37.908 074 15873.50 496.64 52577.47 88888.00 2024-03-14 00:17:38.408 074 15873.49 496.57 52577.44 88888.00 2024-03-14 00:17:38.908 074 15873.46 496.58 52577.46 88888.00 2024-03-14 00:17:39.408 074 15873.41 496.65 52577.43 88888.00 2024-03-14 00:17:39.908 074 15873.40 496.64 52577.44 88888.00 2024-03-14 00:17:40.408 074 15873.39 496.63 52577.43 88888.00 2024-03-14 00:17:40.908 074 15873.40 496.62 52577.46 88888.00 2024-03-14 00:17:41.408 074 15873.40 496.62 52577.47 88888.00 2024-03-14 00:17:41.908 074 15873.42 496.64 52577.46 88888.00 2024-03-14 00:17:42.408 074 15873.46 496.66 52577.42 88888.00 2024-03-14 00:17:42.908 074 15873.47 496.64 52577.40 88888.00 2024-03-14 00:17:43.408 074 15873.42 496.57 52577.43 88888.00 2024-03-14 00:17:43.908 074 15873.42 496.58 52577.40 88888.00 2024-03-14 00:17:44.408 074 15873.44 496.63 52577.37 88888.00 2024-03-14 00:17:44.908 074 15873.40 496.64 52577.37 88888.00 2024-03-14 00:17:45.408 074 15873.39 496.62 52577.42 88888.00 2024-03-14 00:17:45.908 074 15873.42 496.63 52577.43 88888.00 2024-03-14 00:17:46.408 074 15873.48 496.65 52577.39 88888.00 2024-03-14 00:17:46.908 074 15873.49 496.66 52577.36 88888.00 2024-03-14 00:17:47.408 074 15873.44 496.65 52577.38 88888.00 2024-03-14 00:17:47.908 074 15873.51 496.62 52577.30 88888.00 2024-03-14 00:17:48.408 074 15873.55 496.58 52577.32 88888.00 2024-03-14 00:17:48.908 074 15873.52 496.58 52577.28 88888.00 2024-03-14 00:17:49.408 074 15873.49 496.60 52577.28 88888.00 2024-03-14 00:17:49.908 074 15873.47 496.55 52577.28 88888.00 2024-03-14 00:17:50.408 074 15873.49 496.54 52577.32 88888.00 2024-03-14 00:17:50.908 074 15873.50 496.56 52577.33 88888.00 2024-03-14 00:17:51.408 074 15873.52 496.61 52577.31 88888.00 2024-03-14 00:17:51.908 074 15873.56 496.60 52577.29 88888.00 2024-03-14 00:17:52.408 074 15873.56 496.62 52577.34 88888.00 2024-03-14 00:17:52.908 074 15873.52 496.58 52577.39 88888.00 2024-03-14 00:17:53.408 074 15873.52 496.56 52577.33 88888.00 2024-03-14 00:17:53.908 074 15873.52 496.57 52577.31 88888.00 2024-03-14 00:17:54.408 074 15873.50 496.57 52577.33 88888.00 2024-03-14 00:17:54.908 074 15873.51 496.56 52577.32 88888.00 2024-03-14 00:17:55.408 074 15873.57 496.58 52577.36 88888.00 2024-03-14 00:17:55.908 074 15873.56 496.61 52577.38 88888.00 2024-03-14 00:17:56.408 074 15873.51 496.62 52577.41 88888.00 2024-03-14 00:17:56.908 074 15873.47 496.64 52577.29 88888.00 2024-03-14 00:17:57.408 074 15873.46 496.62 52577.29 88888.00 2024-03-14 00:17:57.908 074 15873.42 496.62 52577.40 88888.00 2024-03-14 00:17:58.408 074 15873.49 496.64 52577.45 88888.00 2024-03-14 00:17:58.908 074 15873.51 496.63 52577.41 88888.00 2024-03-14 00:17:59.408 074 15873.50 496.60 52577.40 88888.00 2024-03-14 00:17:59.908 074 15873.49 496.54 52577.43 88888.00 2024-03-14 00:18:00.408 074 15873.44 496.60 52577.44 88888.00 2024-03-14 00:18:00.908 074 15873.44 496.61 52577.46 88888.00 2024-03-14 00:18:01.408 074 15873.46 496.58 52577.43 88888.00 2024-03-14 00:18:01.908 074 15873.42 496.56 52577.40 88888.00 2024-03-14 00:18:02.408 074 15873.40 496.56 52577.36 88888.00 2024-03-14 00:18:02.908 074 15873.40 496.57 52577.38 88888.00 2024-03-14 00:18:03.408 074 15873.41 496.62 52577.38 88888.00 2024-03-14 00:18:03.908 074 15873.43 496.63 52577.33 88888.00 2024-03-14 00:18:04.408 074 15873.47 496.57 52577.34 88888.00 2024-03-14 00:18:04.908 074 15873.46 496.58 52577.36 88888.00 2024-03-14 00:18:05.408 074 15873.49 496.57 52577.41 88888.00 2024-03-14 00:18:05.908 074 15873.51 496.53 52577.42 88888.00 2024-03-14 00:18:06.408 074 15873.49 496.52 52577.46 88888.00 2024-03-14 00:18:06.908 074 15873.43 496.55 52577.50 88888.00 2024-03-14 00:18:07.408 074 15873.44 496.53 52577.54 88888.00 2024-03-14 00:18:07.908 074 15873.49 496.55 52577.51 88888.00 2024-03-14 00:18:08.408 074 15873.48 496.58 52577.47 88888.00 2024-03-14 00:18:08.908 074 15873.55 496.58 52577.49 88888.00 2024-03-14 00:18:09.408 074 15873.51 496.61 52577.51 88888.00 2024-03-14 00:18:09.908 074 15873.47 496.56 52577.50 88888.00 2024-03-14 00:18:10.408 074 15873.47 496.56 52577.52 88888.00 2024-03-14 00:18:11.408 074 15873.48 496.60 52577.53 88888.00 2024-03-14 00:18:11.908 074 15873.42 496.60 52577.60 88888.00 2024-03-14 00:18:12.408 074 15873.43 496.56 52577.60 88888.00 2024-03-14 00:18:12.908 074 15873.47 496.52 52577.51 88888.00 2024-03-14 00:18:13.408 074 15873.44 496.54 52577.51 88888.00 2024-03-14 00:18:13.908 074 15873.43 496.58 52577.50 88888.00 2024-03-14 00:18:14.408 074 15873.44 496.58 52577.50 88888.00 2024-03-14 00:18:14.908 074 15873.44 496.60 52577.48 88888.00 2024-03-14 00:18:15.408 074 15873.42 496.61 52577.54 88888.00 2024-03-14 00:18:15.908 074 15873.43 496.58 52577.58 88888.00 2024-03-14 00:18:16.408 074 15873.46 496.58 52577.58 88888.00 2024-03-14 00:18:16.908 074 15873.48 496.61 52577.59 88888.00 2024-03-14 00:18:17.408 074 15873.50 496.57 52577.55 88888.00 2024-03-14 00:18:17.908 074 15873.44 496.54 52577.58 88888.00 2024-03-14 00:18:18.408 074 15873.43 496.54 52577.57 88888.00 2024-03-14 00:18:18.908 074 15873.46 496.55 52577.60 88888.00 2024-03-14 00:18:19.408 074 15873.48 496.49 52577.61 88888.00 2024-03-14 00:18:19.908 074 15873.52 496.48 52577.59 88888.00 2024-03-14 00:18:20.408 074 15873.49 496.48 52577.60 88888.00 2024-03-14 00:18:21.408 074 15873.46 496.47 52577.61 88888.00 2024-03-14 00:18:21.908 074 15873.44 496.44 52577.58 88888.00 2024-03-14 00:18:22.408 074 15873.44 496.48 52577.57 88888.00 2024-03-14 00:18:22.908 074 15873.42 496.49 52577.53 88888.00 2024-03-14 00:18:23.408 074 15873.41 496.51 52577.52 88888.00 2024-03-14 00:18:23.908 074 15873.42 496.47 52577.49 88888.00 2024-03-14 00:18:24.408 074 15873.41 496.52 52577.47 88888.00 2024-03-14 00:18:24.908 074 15873.40 496.49 52577.46 88888.00 2024-03-14 00:18:25.408 074 15873.37 496.51 52577.45 88888.00 2024-03-14 00:18:25.908 074 15873.33 496.53 52577.46 88888.00 2024-03-14 00:18:26.408 074 15873.31 496.53 52577.48 88888.00 2024-03-14 00:18:26.908 074 15873.31 496.53 52577.49 88888.00 2024-03-14 00:18:27.408 074 15873.32 496.54 52577.52 88888.00 2024-03-14 00:18:27.908 074 15873.32 496.48 52577.51 88888.00 2024-03-14 00:18:28.408 074 15873.29 496.47 52577.49 88888.00 2024-03-14 00:18:28.908 074 15873.30 496.44 52577.55 88888.00 2024-03-14 00:18:29.408 074 15873.26 496.43 52577.64 88888.00 2024-03-14 00:18:29.908 074 15873.25 496.40 52577.65 88888.00 2024-03-14 00:18:30.408 074 15873.23 496.39 52577.61 88888.00 2024-03-14 00:18:30.908 074 15873.25 496.40 52577.61 88888.00 2024-03-14 00:18:31.408 074 15873.25 496.39 52577.55 88888.00 2024-03-14 00:18:31.908 074 15873.24 496.40 52577.54 88888.00 2024-03-14 00:18:32.408 074 15873.24 496.39 52577.53 88888.00 2024-03-14 00:18:32.908 074 15873.20 496.38 52577.52 88888.00 2024-03-14 00:18:33.408 074 15873.23 496.39 52577.51 88888.00 2024-03-14 00:18:33.908 074 15873.15 496.43 52577.51 88888.00 2024-03-14 00:18:34.408 074 15873.11 496.43 52577.54 88888.00 2024-03-14 00:18:34.908 074 15873.11 496.44 52577.54 88888.00 2024-03-14 00:18:35.408 074 15873.11 496.45 52577.54 88888.00 2024-03-14 00:18:35.908 074 15873.11 496.45 52577.59 88888.00 2024-03-14 00:18:36.408 074 15873.06 496.45 52577.61 88888.00 2024-03-14 00:18:36.908 074 15873.02 496.51 52577.64 88888.00 2024-03-14 00:18:37.408 074 15873.08 496.53 52577.64 88888.00 2024-03-14 00:18:37.908 074 15873.06 496.53 52577.63 88888.00 2024-03-14 00:18:38.408 074 15873.07 496.53 52577.63 88888.00 2024-03-14 00:18:38.908 074 15873.06 496.53 52577.65 88888.00 2024-03-14 00:18:39.408 074 15873.07 496.53 52577.68 88888.00 2024-03-14 00:18:39.908 074 15873.03 496.49 52577.67 88888.00 2024-03-14 00:18:40.408 074 15873.03 496.46 52577.66 88888.00 2024-03-14 00:18:40.908 074 15873.03 496.43 52577.69 88888.00 2024-03-14 00:18:41.408 074 15873.04 496.44 52577.66 88888.00 2024-03-14 00:18:41.908 074 15873.02 496.43 52577.66 88888.00 2024-03-14 00:18:42.408 074 15873.02 496.43 52577.68 88888.00 2024-03-14 00:18:42.908 074 15873.01 496.40 52577.67 88888.00 2024-03-14 00:18:43.408 074 15873.07 496.42 52577.66 88888.00 2024-03-14 00:18:43.908 074 15873.03 496.44 52577.61 88888.00 2024-03-14 00:18:44.408 074 15873.01 496.42 52577.59 88888.00 2024-03-14 00:18:44.908 074 15873.01 496.44 52577.60 88888.00 2024-03-14 00:18:45.408 074 15872.98 496.43 52577.68 88888.00 2024-03-14 00:18:45.908 074 15872.94 496.44 52577.70 88888.00 2024-03-14 00:18:46.408 074 15872.92 496.43 52577.69 88888.00 2024-03-14 00:18:46.908 074 15872.96 496.43 52577.66 88888.00 2024-03-14 00:18:47.408 074 15872.94 496.42 52577.67 88888.00 2024-03-14 00:18:47.908 074 15872.93 496.43 52577.74 88888.00 2024-03-14 00:18:48.408 074 15872.95 496.42 52577.75 88888.00 2024-03-14 00:18:48.908 074 15873.02 496.37 52577.72 88888.00 2024-03-14 00:18:49.408 074 15873.03 496.34 52577.74 88888.00 2024-03-14 00:18:49.908 074 15872.96 496.29 52577.71 88888.00 2024-03-14 00:18:50.408 074 15872.96 496.29 52577.72 88888.00 2024-03-14 00:18:50.908 074 15872.95 496.30 52577.70 88888.00 2024-03-14 00:18:51.408 074 15872.95 496.32 52577.70 88888.00 2024-03-14 00:18:51.908 074 15872.94 496.32 52577.70 88888.00 2024-03-14 00:18:52.408 074 15872.92 496.28 52577.70 88888.00 2024-03-14 00:18:52.908 074 15872.88 496.31 52577.70 88888.00 2024-03-14 00:18:53.408 074 15872.85 496.34 52577.70 88888.00 2024-03-14 00:18:53.908 074 15872.87 496.34 52577.69 88888.00 2024-03-14 00:18:54.408 074 15872.87 496.34 52577.70 88888.00 2024-03-14 00:18:54.908 074 15872.84 496.34 52577.77 88888.00 2024-03-14 00:18:55.408 074 15872.81 496.34 52577.74 88888.00 2024-03-14 00:18:55.908 074 15872.80 496.35 52577.74 88888.00 2024-03-14 00:18:56.408 074 15872.78 496.35 52577.73 88888.00 2024-03-14 00:18:56.908 074 15872.83 496.34 52577.71 88888.00 2024-03-14 00:18:57.408 074 15872.79 496.35 52577.74 88888.00 2024-03-14 00:18:57.908 074 15872.79 496.32 52577.74 88888.00 2024-03-14 00:18:58.408 074 15872.80 496.30 52577.78 88888.00 2024-03-14 00:18:58.908 074 15872.81 496.29 52577.74 88888.00 2024-03-14 00:18:59.408 074 15872.75 496.27 52577.72 88888.00 2024-03-14 00:18:59.908 074 15872.75 496.26 52577.72 88888.00 2024-03-14 00:19:00.408 074 15872.75 496.28 52577.69 88888.00 2024-03-14 00:19:01.408 074 15872.79 496.29 52577.66 88888.00 2024-03-14 00:19:01.908 074 15872.81 496.25 52577.65 88888.00 2024-03-14 00:19:02.408 074 15872.77 496.21 52577.70 88888.00 2024-03-14 00:19:02.908 074 15872.75 496.26 52577.68 88888.00 2024-03-14 00:19:03.408 074 15872.72 496.27 52577.71 88888.00 2024-03-14 00:19:03.908 074 15872.71 496.26 52577.75 88888.00 2024-03-14 00:19:04.408 074 15872.69 496.22 52577.74 88888.00 2024-03-14 00:19:04.908 074 15872.69 496.23 52577.69 88888.00 2024-03-14 00:19:05.408 074 15872.67 496.28 52577.68 88888.00 2024-03-14 00:19:05.908 074 15872.68 496.30 52577.63 88888.00 2024-03-14 00:19:06.408 074 15872.70 496.31 52577.64 88888.00 2024-03-14 00:19:06.908 074 15872.69 496.29 52577.63 88888.00 2024-03-14 00:19:07.408 074 15872.69 496.30 52577.60 88888.00 2024-03-14 00:19:07.908 074 15872.65 496.28 52577.63 88888.00 2024-03-14 00:19:08.408 074 15872.63 496.29 52577.62 88888.00 2024-03-14 00:19:08.908 074 15872.62 496.31 52577.62 88888.00 2024-03-14 00:19:09.408 074 15872.66 496.30 52577.63 88888.00 2024-03-14 00:19:09.908 074 15872.66 496.25 52577.68 88888.00 2024-03-14 00:19:10.408 074 15872.67 496.22 52577.70 88888.00 2024-03-14 00:19:11.408 074 15872.69 496.28 52577.70 88888.00 2024-03-14 00:19:11.908 074 15872.66 496.29 52577.71 88888.00 2024-03-14 00:19:12.408 074 15872.65 496.29 52577.66 88888.00 2024-03-14 00:19:12.908 074 15872.65 496.25 52577.63 88888.00 2024-03-14 00:19:13.408 074 15872.63 496.25 52577.62 88888.00 2024-03-14 00:19:13.908 074 15872.60 496.28 52577.67 88888.00 2024-03-14 00:19:14.408 074 15872.62 496.27 52577.68 88888.00 2024-03-14 00:19:14.908 074 15872.61 496.26 52577.70 88888.00 2024-03-14 00:19:15.408 074 15872.60 496.30 52577.66 88888.00 2024-03-14 00:19:15.908 074 15872.63 496.28 52577.61 88888.00 2024-03-14 00:19:16.408 074 15872.65 496.25 52577.60 88888.00 2024-03-14 00:19:16.908 074 15872.66 496.27 52577.68 88888.00 2024-03-14 00:19:17.408 074 15872.68 496.27 52577.68 88888.00 2024-03-14 00:19:17.908 074 15872.63 496.26 52577.61 88888.00 2024-03-14 00:19:18.408 074 15872.61 496.22 52577.63 88888.00 2024-03-14 00:19:18.908 074 15872.59 496.27 52577.63 88888.00 2024-03-14 00:19:19.408 074 15872.57 496.29 52577.63 88888.00 2024-03-14 00:19:19.908 074 15872.61 496.29 52577.67 88888.00 2024-03-14 00:19:20.408 074 15872.61 496.29 52577.69 88888.00 2024-03-14 00:19:20.908 074 15872.57 496.27 52577.65 88888.00 2024-03-14 00:19:21.408 074 15872.54 496.26 52577.66 88888.00 2024-03-14 00:19:21.908 074 15872.59 496.28 52577.67 88888.00 2024-03-14 00:19:22.408 074 15872.54 496.25 52577.68 88888.00 2024-03-14 00:19:22.908 074 15872.54 496.21 52577.72 88888.00 2024-03-14 00:19:23.408 074 15872.51 496.20 52577.73 88888.00 2024-03-14 00:19:23.908 074 15872.43 496.19 52577.69 88888.00 2024-03-14 00:19:24.408 074 15872.47 496.23 52577.67 88888.00 2024-03-14 00:19:24.908 074 15872.52 496.26 52577.66 88888.00 2024-03-14 00:19:25.408 074 15872.51 496.28 52577.71 88888.00 2024-03-14 00:19:25.908 074 15872.52 496.26 52577.70 88888.00 2024-03-14 00:19:26.408 074 15872.52 496.20 52577.72 88888.00 2024-03-14 00:19:26.908 074 15872.49 496.16 52577.68 88888.00 2024-03-14 00:19:27.408 074 15872.48 496.17 52577.67 88888.00 2024-03-14 00:19:27.908 074 15872.49 496.21 52577.69 88888.00 2024-03-14 00:19:28.408 074 15872.50 496.20 52577.69 88888.00 2024-03-14 00:19:28.908 074 15872.50 496.16 52577.68 88888.00 2024-03-14 00:19:29.408 074 15872.50 496.14 52577.69 88888.00 2024-03-14 00:19:29.908 074 15872.49 496.13 52577.68 88888.00 2024-03-14 00:19:30.408 074 15872.47 496.16 52577.65 88888.00 2024-03-14 00:19:30.908 074 15872.42 496.17 52577.70 88888.00 2024-03-14 00:19:31.408 074 15872.47 496.14 52577.70 88888.00 2024-03-14 00:19:31.908 074 15872.52 496.18 52577.67 88888.00 2024-03-14 00:19:32.408 074 15872.48 496.19 52577.67 88888.00 2024-03-14 00:19:32.908 074 15872.43 496.18 52577.69 88888.00 2024-03-14 00:19:33.408 074 15872.43 496.17 52577.71 88888.00 2024-03-14 00:19:33.908 074 15872.43 496.19 52577.68 88888.00 2024-03-14 00:19:34.408 074 15872.42 496.17 52577.70 88888.00 2024-03-14 00:19:34.908 074 15872.36 496.16 52577.69 88888.00 2024-03-14 00:19:35.408 074 15872.36 496.14 52577.68 88888.00 2024-03-14 00:19:35.908 074 15872.39 496.13 52577.64 88888.00 2024-03-14 00:19:36.408 074 15872.36 496.13 52577.67 88888.00 2024-03-14 00:19:36.908 074 15872.34 496.13 52577.65 88888.00 2024-03-14 00:19:37.408 074 15872.31 496.12 52577.64 88888.00 2024-03-14 00:19:37.908 074 15872.27 496.12 52577.65 88888.00 2024-03-14 00:19:38.408 074 15872.34 496.11 52577.71 88888.00 2024-03-14 00:19:38.908 074 15872.36 496.13 52577.75 88888.00 2024-03-14 00:19:39.408 074 15872.39 496.14 52577.74 88888.00 2024-03-14 00:19:39.908 074 15872.38 496.17 52577.72 88888.00 2024-03-14 00:19:40.408 074 15872.34 496.16 52577.72 88888.00 2024-03-14 00:19:40.908 074 15872.35 496.17 52577.67 88888.00 2024-03-14 00:19:41.408 074 15872.38 496.16 52577.66 88888.00 2024-03-14 00:19:41.908 074 15872.36 496.16 52577.69 88888.00 2024-03-14 00:19:42.408 074 15872.36 496.17 52577.65 88888.00 2024-03-14 00:19:42.908 074 15872.36 496.17 52577.65 88888.00 2024-03-14 00:19:43.408 074 15872.38 496.14 52577.66 88888.00 2024-03-14 00:19:43.908 074 15872.34 496.16 52577.66 88888.00 2024-03-14 00:19:44.408 074 15872.32 496.16 52577.63 88888.00 2024-03-14 00:19:44.908 074 15872.29 496.14 52577.64 88888.00 2024-03-14 00:19:45.408 074 15872.25 496.13 52577.69 88888.00 2024-03-14 00:19:45.908 074 15872.23 496.10 52577.68 88888.00 2024-03-14 00:19:46.408 074 15872.27 496.10 52577.68 88888.00 2024-03-14 00:19:46.908 074 15872.31 496.13 52577.71 88888.00 2024-03-14 00:19:47.408 074 15872.30 496.14 52577.73 88888.00 2024-03-14 00:19:47.908 074 15872.30 496.13 52577.72 88888.00 2024-03-14 00:19:48.408 074 15872.32 496.16 52577.72 88888.00 2024-03-14 00:19:48.908 074 15872.31 496.17 52577.77 88888.00 2024-03-14 00:19:49.408 074 15872.25 496.10 52577.70 88888.00 2024-03-14 00:19:49.908 074 15872.27 496.11 52577.70 88888.00 2024-03-14 00:19:50.408 074 15872.30 496.16 52577.71 88888.00 2024-03-14 00:19:50.908 074 15872.29 496.17 52577.67 88888.00 2024-03-14 00:19:51.408 074 15872.27 496.19 52577.62 88888.00 2024-03-14 00:19:51.908 074 15872.25 496.17 52577.63 88888.00 2024-03-14 00:19:52.408 074 15872.23 496.13 52577.73 88888.00 2024-03-14 00:19:52.908 074 15872.25 496.10 52577.80 88888.00 2024-03-14 00:19:53.408 074 15872.26 496.16 52577.73 88888.00 2024-03-14 00:19:53.908 074 15872.22 496.16 52577.73 88888.00 2024-03-14 00:19:54.408 074 15872.23 496.17 52577.73 88888.00 2024-03-14 00:19:54.908 074 15872.23 496.16 52577.73 88888.00 2024-03-14 00:19:55.408 074 15872.22 496.19 52577.75 88888.00 2024-03-14 00:19:55.908 074 15872.24 496.19 52577.75 88888.00 2024-03-14 00:19:56.408 074 15872.22 496.14 52577.75 88888.00 2024-03-14 00:19:56.908 074 15872.22 496.17 52577.74 88888.00 2024-03-14 00:19:57.408 074 15872.23 496.19 52577.79 88888.00 2024-03-14 00:19:57.908 074 15872.22 496.11 52577.85 88888.00 2024-03-14 00:19:58.408 074 15872.18 496.11 52577.82 88888.00 2024-03-14 00:19:58.908 074 15872.18 496.13 52577.73 88888.00 2024-03-14 00:19:59.408 074 15872.18 496.16 52577.75 88888.00 2024-03-14 00:19:59.908 074 15872.23 496.12 52577.75 88888.00 2024-03-14 00:20:00.408 074 15872.23 496.12 52577.77 88888.00 2024-03-14 00:20:00.908 074 15872.17 496.12 52577.80 88888.00 2024-03-14 00:20:01.408 074 15872.20 496.12 52577.81 88888.00 2024-03-14 00:20:01.908 074 15872.25 496.14 52577.83 88888.00 2024-03-14 00:20:03.408 074 15872.17 496.16 52577.80 88888.00 2024-03-14 00:20:03.908 074 15872.21 496.11 52577.86 88888.00 2024-03-14 00:20:04.408 074 15872.22 496.11 52577.83 88888.00 2024-03-14 00:20:04.908 074 15872.21 496.11 52577.79 88888.00 2024-03-14 00:20:05.408 074 15872.17 496.12 52577.79 88888.00 2024-03-14 00:20:05.908 074 15872.16 496.08 52577.74 88888.00 2024-03-14 00:20:06.408 074 15872.12 496.06 52577.70 88888.00 2024-03-14 00:20:06.908 074 15872.12 496.06 52577.71 88888.00 2024-03-14 00:20:07.408 074 15872.14 496.05 52577.72 88888.00 2024-03-14 00:20:07.908 074 15872.12 496.08 52577.72 88888.00 2024-03-14 00:20:08.408 074 15872.12 496.11 52577.70 88888.00 2024-03-14 00:20:08.908 074 15872.09 496.13 52577.68 88888.00 2024-03-14 00:20:09.408 074 15872.11 496.16 52577.67 88888.00 2024-03-14 00:20:09.908 074 15872.16 496.16 52577.69 88888.00 2024-03-14 00:20:10.408 074 15872.18 496.16 52577.68 88888.00 2024-03-14 00:20:10.908 074 15872.13 496.18 52577.65 88888.00 2024-03-14 00:20:11.408 074 15872.17 496.20 52577.68 88888.00 2024-03-14 00:20:11.908 074 15872.18 496.19 52577.71 88888.00 2024-03-14 00:20:12.908 074 15872.11 496.16 52577.64 88888.00 2024-03-14 00:20:13.408 074 15872.14 496.14 52577.62 88888.00 2024-03-14 00:20:13.908 074 15872.13 496.16 52577.63 88888.00 2024-03-14 00:20:14.408 074 15872.12 496.17 52577.68 88888.00 2024-03-14 00:20:14.908 074 15872.11 496.19 52577.70 88888.00 2024-03-14 00:20:15.408 074 15872.11 496.20 52577.69 88888.00 2024-03-14 00:20:15.908 074 15872.09 496.22 52577.68 88888.00 2024-03-14 00:20:16.408 074 15872.13 496.22 52577.64 88888.00 2024-03-14 00:20:16.908 074 15872.11 496.25 52577.66 88888.00 2024-03-14 00:20:17.408 074 15872.07 496.23 52577.65 88888.00 2024-03-14 00:20:17.908 074 15872.14 496.26 52577.65 88888.00 2024-03-14 00:20:18.408 074 15872.12 496.25 52577.64 88888.00 2024-03-14 00:20:18.908 074 15872.09 496.22 52577.68 88888.00 2024-03-14 00:20:19.408 074 15872.07 496.20 52577.72 88888.00 2024-03-14 00:20:19.908 074 15872.07 496.19 52577.75 88888.00 2024-03-14 00:20:20.908 074 15872.06 496.26 52577.71 88888.00 2024-03-14 00:20:21.408 074 15872.07 496.31 52577.74 88888.00 2024-03-14 00:20:21.908 074 15872.14 496.28 52577.79 88888.00 2024-03-14 00:20:22.908 074 15872.12 496.21 52577.71 88888.00 2024-03-14 00:20:23.408 074 15872.16 496.23 52577.84 88888.00 2024-03-14 00:20:23.908 074 15872.16 496.22 52577.88 88888.00 2024-03-14 00:20:24.408 074 15872.15 496.21 52577.87 88888.00 2024-03-14 00:20:24.908 074 15872.09 496.19 52577.83 88888.00 2024-03-14 00:20:25.408 074 15872.08 496.20 52577.80 88888.00 2024-03-14 00:20:25.908 074 15872.13 496.20 52577.82 88888.00 2024-03-14 00:20:26.408 074 15872.09 496.18 52577.81 88888.00 2024-03-14 00:20:26.908 074 15872.06 496.19 52577.86 88888.00 2024-03-14 00:20:27.408 074 15872.06 496.17 52577.87 88888.00 2024-03-14 00:20:27.908 074 15872.09 496.19 52577.78 88888.00 2024-03-14 00:20:28.408 074 15872.07 496.17 52577.74 88888.00 2024-03-14 00:20:28.908 074 15872.08 496.17 52577.79 88888.00 2024-03-14 00:20:29.408 074 15872.06 496.17 52577.78 88888.00 2024-03-14 00:20:29.908 074 15872.07 496.17 52577.79 88888.00 2024-03-14 00:20:30.908 074 15872.07 496.19 52577.78 88888.00 2024-03-14 00:20:31.408 074 15872.09 496.16 52577.73 88888.00 2024-03-14 00:20:31.908 074 15872.07 496.17 52577.69 88888.00 2024-03-14 00:20:32.408 074 15872.05 496.17 52577.71 88888.00 2024-03-14 00:20:32.908 074 15872.05 496.14 52577.73 88888.00 2024-03-14 00:20:33.408 074 15872.02 496.17 52577.74 88888.00 2024-03-14 00:20:33.908 074 15872.02 496.18 52577.75 88888.00 2024-03-14 00:20:34.408 074 15872.05 496.19 52577.71 88888.00 2024-03-14 00:20:34.908 074 15872.07 496.13 52577.69 88888.00 2024-03-14 00:20:35.408 074 15872.11 496.10 52577.69 88888.00 2024-03-14 00:20:35.908 074 15872.09 496.08 52577.70 88888.00 2024-03-14 00:20:36.408 074 15872.13 496.11 52577.69 88888.00 2024-03-14 00:20:36.908 074 15872.09 496.12 52577.72 88888.00 2024-03-14 00:20:37.408 074 15872.06 496.20 52577.77 88888.00 2024-03-14 00:20:37.908 074 15872.11 496.23 52577.77 88888.00 2024-03-14 00:20:38.408 074 15872.06 496.18 52577.80 88888.00 2024-03-14 00:20:38.908 074 15871.99 496.14 52577.79 88888.00 2024-03-14 00:20:39.408 074 15872.03 496.16 52577.81 88888.00 2024-03-14 00:20:39.908 074 15872.06 496.13 52577.82 88888.00 2024-03-14 00:20:40.908 074 15872.11 496.17 52577.75 88888.00 2024-03-14 00:20:41.408 074 15872.06 496.19 52577.71 88888.00 2024-03-14 00:20:41.908 074 15872.03 496.20 52577.67 88888.00 2024-03-14 00:20:42.408 074 15872.02 496.17 52577.60 88888.00 2024-03-14 00:20:42.908 074 15872.00 496.19 52577.66 88888.00 2024-03-14 00:20:43.408 074 15872.05 496.20 52577.63 88888.00 2024-03-14 00:20:43.908 074 15872.09 496.21 52577.68 88888.00 2024-03-14 00:20:44.408 074 15872.08 496.21 52577.68 88888.00 2024-03-14 00:20:44.908 074 15872.05 496.21 52577.62 88888.00 2024-03-14 00:20:45.408 074 15871.99 496.22 52577.52 88888.00 2024-03-14 00:20:45.908 074 15872.00 496.19 52577.52 88888.00 2024-03-14 00:20:46.408 074 15872.02 496.13 52577.55 88888.00 2024-03-14 00:20:46.908 074 15871.98 496.11 52577.57 88888.00 2024-03-14 00:20:47.408 074 15872.03 496.11 52577.54 88888.00 2024-03-14 00:20:47.908 074 15872.03 496.11 52577.60 88888.00 2024-03-14 00:20:48.408 074 15871.99 496.11 52577.62 88888.00 2024-03-14 00:20:48.908 074 15871.95 496.11 52577.62 88888.00 2024-03-14 00:20:49.408 074 15871.97 496.09 52577.58 88888.00 2024-03-14 00:20:49.908 074 15871.96 496.09 52577.53 88888.00 2024-03-14 00:20:50.408 074 15871.97 496.11 52577.55 88888.00 2024-03-14 00:20:50.908 074 15871.98 496.10 52577.59 88888.00 2024-03-14 00:20:51.408 074 15872.00 496.08 52577.64 88888.00 2024-03-14 00:20:51.908 074 15871.98 496.08 52577.66 88888.00 2024-03-14 00:20:52.408 074 15871.98 496.10 52577.67 88888.00 2024-03-14 00:20:52.908 074 15871.96 496.06 52577.63 88888.00 2024-03-14 00:20:53.408 074 15871.95 496.05 52577.67 88888.00 2024-03-14 00:20:53.908 074 15871.93 496.06 52577.71 88888.00 2024-03-14 00:20:54.408 074 15871.90 496.09 52577.65 88888.00 2024-03-14 00:20:54.908 074 15871.90 496.11 52577.59 88888.00 2024-03-14 00:20:55.408 074 15871.87 496.09 52577.59 88888.00 2024-03-14 00:20:55.908 074 15871.84 496.06 52577.62 88888.00 2024-03-14 00:20:56.408 074 15871.88 496.09 52577.59 88888.00 2024-03-14 00:20:56.908 074 15871.91 496.10 52577.59 88888.00 2024-03-14 00:20:57.408 074 15871.90 496.11 52577.61 88888.00 2024-03-14 00:20:57.908 074 15871.89 496.09 52577.59 88888.00 2024-03-14 00:20:58.408 074 15871.87 496.05 52577.63 88888.00 2024-03-14 00:20:58.908 074 15871.85 496.05 52577.63 88888.00 2024-03-14 00:20:59.408 074 15871.84 496.06 52577.62 88888.00 2024-03-14 00:20:59.908 074 15871.91 496.11 52577.64 88888.00 2024-03-14 00:21:00.408 074 15871.96 496.10 52577.66 88888.00 2024-03-14 00:21:00.908 074 15871.90 496.12 52577.70 88888.00 2024-03-14 00:21:01.408 074 15871.89 496.08 52577.68 88888.00 2024-03-14 00:21:01.908 074 15871.89 496.08 52577.66 88888.00 2024-03-14 00:21:02.408 074 15871.89 496.08 52577.63 88888.00 2024-03-14 00:21:02.908 074 15871.93 496.09 52577.62 88888.00 2024-03-14 00:21:03.408 074 15871.86 496.05 52577.61 88888.00 2024-03-14 00:21:04.408 074 15871.93 496.12 52577.62 88888.00 2024-03-14 00:21:04.908 074 15871.90 496.10 52577.67 88888.00 2024-03-14 00:21:05.408 074 15871.85 496.06 52577.66 88888.00 2024-03-14 00:21:05.908 074 15871.85 496.11 52577.65 88888.00 2024-03-14 00:21:06.408 074 15871.86 496.13 52577.66 88888.00 2024-03-14 00:21:06.908 074 15871.89 496.12 52577.68 88888.00 2024-03-14 00:21:07.408 074 15871.91 496.08 52577.67 88888.00 2024-03-14 00:21:07.908 074 15871.91 496.08 52577.64 88888.00 2024-03-14 00:21:08.408 074 15871.90 496.05 52577.67 88888.00 2024-03-14 00:21:08.908 074 15871.88 496.03 52577.65 88888.00 2024-03-14 00:21:09.408 074 15871.85 496.04 52577.53 88888.00 2024-03-14 00:21:09.908 074 15871.83 496.05 52577.54 88888.00 2024-03-14 00:21:10.408 074 15871.81 496.04 52577.52 88888.00 2024-03-14 00:21:10.908 074 15871.79 496.08 52577.48 88888.00 2024-03-14 00:21:11.408 074 15871.79 496.04 52577.49 88888.00 2024-03-14 00:21:11.908 074 15871.78 496.02 52577.55 88888.00 2024-03-14 00:21:12.408 074 15871.76 496.02 52577.60 88888.00 2024-03-14 00:21:12.908 074 15871.77 495.97 52577.63 88888.00 2024-03-14 00:21:13.408 074 15871.83 495.96 52577.62 88888.00 2024-03-14 00:21:14.408 074 15871.81 496.01 52577.61 88888.00 2024-03-14 00:21:14.908 074 15871.79 496.00 52577.65 88888.00 2024-03-14 00:21:15.408 074 15871.77 496.00 52577.65 88888.00 2024-03-14 00:21:15.908 074 15871.75 496.01 52577.63 88888.00 2024-03-14 00:21:16.408 074 15871.76 496.02 52577.62 88888.00 2024-03-14 00:21:16.908 074 15871.81 496.04 52577.62 88888.00 2024-03-14 00:21:17.408 074 15871.85 496.04 52577.63 88888.00 2024-03-14 00:21:17.908 074 15871.85 496.03 52577.63 88888.00 2024-03-14 00:21:18.408 074 15871.81 496.02 52577.63 88888.00 2024-03-14 00:21:18.908 074 15871.81 496.04 52577.62 88888.00 2024-03-14 00:21:19.408 074 15871.79 496.03 52577.63 88888.00 2024-03-14 00:21:19.908 074 15871.79 496.04 52577.69 88888.00 2024-03-14 00:21:20.408 074 15871.74 496.04 52577.71 88888.00 2024-03-14 00:21:20.908 074 15871.79 496.04 52577.69 88888.00 2024-03-14 00:21:21.408 074 15871.76 496.02 52577.66 88888.00 2024-03-14 00:21:21.908 074 15871.75 496.00 52577.69 88888.00 2024-03-14 00:21:22.408 074 15871.75 496.03 52577.72 88888.00 2024-03-14 00:21:22.908 074 15871.78 496.04 52577.69 88888.00 2024-03-14 00:21:23.408 074 15871.77 496.01 52577.68 88888.00 2024-03-14 00:21:24.408 074 15871.78 496.03 52577.68 88888.00 2024-03-14 00:21:24.908 074 15871.72 496.01 52577.65 88888.00 2024-03-14 00:21:25.408 074 15871.70 496.05 52577.64 88888.00 2024-03-14 00:21:25.908 074 15871.67 496.08 52577.62 88888.00 2024-03-14 00:21:26.408 074 15871.71 496.02 52577.62 88888.00 2024-03-14 00:21:26.908 074 15871.69 495.99 52577.64 88888.00 2024-03-14 00:21:27.408 074 15871.72 495.94 52577.61 88888.00 2024-03-14 00:21:27.908 074 15871.72 495.97 52577.57 88888.00 2024-03-14 00:21:28.408 074 15871.70 496.01 52577.57 88888.00 2024-03-14 00:21:28.908 074 15871.72 496.02 52577.54 88888.00 2024-03-14 00:21:29.408 074 15871.67 496.02 52577.57 88888.00 2024-03-14 00:21:29.908 074 15871.66 496.04 52577.54 88888.00 2024-03-14 00:21:30.408 074 15871.68 496.01 52577.57 88888.00 2024-03-14 00:21:30.908 074 15871.70 495.96 52577.60 88888.00 2024-03-14 00:21:31.408 074 15871.69 495.96 52577.61 88888.00 2024-03-14 00:21:31.908 074 15871.71 496.02 52577.62 88888.00 2024-03-14 00:21:32.408 074 15871.71 496.02 52577.60 88888.00 2024-03-14 00:21:32.908 074 15871.65 496.03 52577.59 88888.00 2024-03-14 00:21:33.408 074 15871.61 496.05 52577.66 88888.00 2024-03-14 00:21:34.409 074 15871.67 496.02 52577.69 88888.00 2024-03-14 00:21:34.909 074 15871.69 496.03 52577.68 88888.00 2024-03-14 00:21:35.409 074 15871.69 496.02 52577.65 88888.00 2024-03-14 00:21:35.909 074 15871.71 496.01 52577.61 88888.00 2024-03-14 00:21:36.409 074 15871.68 496.04 52577.63 88888.00 2024-03-14 00:21:36.909 074 15871.69 496.03 52577.66 88888.00 2024-03-14 00:21:37.409 074 15871.79 496.04 52577.67 88888.00 2024-03-14 00:21:37.909 074 15871.78 496.05 52577.67 88888.00 2024-03-14 00:21:38.409 074 15871.70 496.04 52577.65 88888.00 2024-03-14 00:21:38.909 074 15871.70 496.03 52577.65 88888.00 2024-03-14 00:21:39.409 074 15871.65 496.03 52577.69 88888.00 2024-03-14 00:21:39.909 074 15871.68 496.05 52577.68 88888.00 2024-03-14 00:21:40.409 074 15871.67 496.00 52577.66 88888.00 2024-03-14 00:21:40.909 074 15871.68 496.00 52577.69 88888.00 2024-03-14 00:21:41.409 074 15871.67 496.00 52577.67 88888.00 2024-03-14 00:21:41.909 074 15871.66 495.97 52577.66 88888.00 2024-03-14 00:21:42.409 074 15871.72 495.95 52577.67 88888.00 2024-03-14 00:21:42.909 074 15871.72 495.94 52577.66 88888.00 2024-03-14 00:21:43.409 074 15871.70 495.94 52577.69 88888.00 2024-03-14 00:21:43.909 074 15871.65 495.96 52577.68 88888.00 2024-03-14 00:21:44.409 074 15871.60 495.94 52577.68 88888.00 2024-03-14 00:21:44.909 074 15871.67 495.95 52577.71 88888.00 2024-03-14 00:21:45.409 074 15871.69 496.00 52577.68 88888.00 2024-03-14 00:21:45.909 074 15871.68 495.97 52577.70 88888.00 2024-03-14 00:21:46.409 074 15871.68 495.96 52577.67 88888.00 2024-03-14 00:21:46.909 074 15871.66 495.95 52577.63 88888.00 2024-03-14 00:21:47.409 074 15871.65 495.99 52577.62 88888.00 2024-03-14 00:21:47.909 074 15871.63 495.97 52577.62 88888.00 2024-03-14 00:21:48.409 074 15871.61 495.93 52577.57 88888.00 2024-03-14 00:21:48.909 074 15871.60 495.95 52577.60 88888.00 2024-03-14 00:21:49.409 074 15871.58 495.94 52577.61 88888.00 2024-03-14 00:21:49.909 074 15871.58 495.96 52577.62 88888.00 2024-03-14 00:21:50.409 074 15871.60 496.00 52577.52 88888.00 2024-03-14 00:21:50.909 074 15871.61 496.01 52577.55 88888.00 2024-03-14 00:21:51.409 074 15871.61 495.97 52577.61 88888.00 2024-03-14 00:21:51.909 074 15871.61 496.01 52577.59 88888.00 2024-03-14 00:21:52.409 074 15871.67 496.04 52577.58 88888.00 2024-03-14 00:21:52.909 074 15871.63 496.01 52577.57 88888.00 2024-03-14 00:21:53.409 074 15871.58 496.04 52577.61 88888.00 2024-03-14 00:21:53.909 074 15871.57 496.03 52577.62 88888.00 2024-03-14 00:21:54.409 074 15871.54 496.00 52577.57 88888.00 2024-03-14 00:21:54.909 074 15871.59 495.97 52577.58 88888.00 2024-03-14 00:21:55.409 074 15871.57 495.99 52577.66 88888.00 2024-03-14 00:21:55.909 074 15871.57 495.99 52577.73 88888.00 2024-03-14 00:21:56.409 074 15871.56 495.99 52577.68 88888.00 2024-03-14 00:21:56.909 074 15871.52 496.00 52577.62 88888.00 2024-03-14 00:21:57.409 074 15871.57 495.96 52577.63 88888.00 2024-03-14 00:21:57.909 074 15871.62 495.95 52577.63 88888.00 2024-03-14 00:21:58.409 074 15871.61 496.00 52577.60 88888.00 2024-03-14 00:21:58.909 074 15871.65 496.00 52577.63 88888.00 2024-03-14 00:21:59.409 074 15871.60 496.03 52577.62 88888.00 2024-03-14 00:21:59.909 074 15871.60 496.01 52577.55 88888.00 2024-03-14 00:22:00.409 074 15871.56 496.02 52577.54 88888.00 2024-03-14 00:22:00.909 074 15871.57 496.03 52577.53 88888.00 2024-03-14 00:22:01.409 074 15871.58 496.03 52577.53 88888.00 2024-03-14 00:22:01.909 074 15871.57 496.02 52577.60 88888.00 2024-03-14 00:22:02.409 074 15871.51 495.99 52577.64 88888.00 2024-03-14 00:22:02.909 074 15871.47 495.97 52577.68 88888.00 2024-03-14 00:22:03.409 074 15871.53 495.97 52577.65 88888.00 2024-03-14 00:22:03.909 074 15871.56 495.99 52577.65 88888.00 2024-03-14 00:22:04.409 074 15871.59 496.00 52577.65 88888.00 2024-03-14 00:22:04.909 074 15871.56 496.01 52577.64 88888.00 2024-03-14 00:22:05.409 074 15871.57 495.99 52577.67 88888.00 2024-03-14 00:22:05.909 074 15871.54 495.95 52577.71 88888.00 2024-03-14 00:22:06.409 074 15871.56 495.93 52577.66 88888.00 2024-03-14 00:22:06.909 074 15871.57 495.93 52577.71 88888.00 2024-03-14 00:22:07.409 074 15871.53 495.97 52577.73 88888.00 2024-03-14 00:22:07.909 074 15871.53 496.00 52577.68 88888.00 2024-03-14 00:22:08.409 074 15871.52 496.01 52577.63 88888.00 2024-03-14 00:22:08.909 074 15871.48 495.99 52577.63 88888.00 2024-03-14 00:22:09.409 074 15871.50 496.00 52577.68 88888.00 2024-03-14 00:22:09.909 074 15871.57 496.04 52577.67 88888.00 2024-03-14 00:22:10.409 074 15871.58 496.08 52577.66 88888.00 2024-03-14 00:22:10.909 074 15871.54 496.05 52577.67 88888.00 2024-03-14 00:22:11.409 074 15871.50 496.04 52577.69 88888.00 2024-03-14 00:22:11.909 074 15871.48 496.06 52577.70 88888.00 2024-03-14 00:22:12.409 074 15871.47 496.05 52577.73 88888.00 2024-03-14 00:22:12.909 074 15871.50 496.03 52577.70 88888.00 2024-03-14 00:22:13.409 074 15871.50 496.06 52577.66 88888.00 2024-03-14 00:22:13.909 074 15871.48 496.09 52577.70 88888.00 2024-03-14 00:22:14.409 074 15871.50 496.06 52577.73 88888.00 2024-03-14 00:22:14.909 074 15871.50 496.08 52577.69 88888.00 2024-03-14 00:22:15.409 074 15871.48 496.10 52577.65 88888.00 2024-03-14 00:22:15.909 074 15871.45 496.09 52577.63 88888.00 2024-03-14 00:22:16.409 074 15871.51 496.09 52577.72 88888.00 2024-03-14 00:22:16.909 074 15871.51 496.11 52577.72 88888.00 2024-03-14 00:22:17.409 074 15871.45 496.11 52577.68 88888.00 2024-03-14 00:22:17.909 074 15871.43 496.09 52577.67 88888.00 2024-03-14 00:22:18.409 074 15871.49 496.11 52577.65 88888.00 2024-03-14 00:22:18.909 074 15871.48 496.12 52577.66 88888.00 2024-03-14 00:22:19.409 074 15871.43 496.11 52577.69 88888.00 2024-03-14 00:22:19.909 074 15871.43 496.10 52577.70 88888.00 2024-03-14 00:22:20.409 074 15871.45 496.09 52577.66 88888.00 2024-03-14 00:22:20.909 074 15871.41 496.10 52577.63 88888.00 2024-03-14 00:22:21.409 074 15871.41 496.11 52577.64 88888.00 2024-03-14 00:22:21.909 074 15871.42 496.06 52577.70 88888.00 2024-03-14 00:22:22.409 074 15871.42 496.08 52577.65 88888.00 2024-03-14 00:22:22.909 074 15871.47 496.09 52577.63 88888.00 2024-03-14 00:22:23.409 074 15871.43 496.13 52577.63 88888.00 2024-03-14 00:22:23.909 074 15871.39 496.14 52577.59 88888.00 2024-03-14 00:22:24.409 074 15871.42 496.11 52577.60 88888.00 2024-03-14 00:22:24.909 074 15871.39 496.10 52577.60 88888.00 2024-03-14 00:22:25.909 074 15871.41 496.12 52577.59 88888.00 2024-03-14 00:22:26.409 074 15871.40 496.12 52577.61 88888.00 2024-03-14 00:22:26.909 074 15871.42 496.13 52577.59 88888.00 2024-03-14 00:22:27.409 074 15871.43 496.09 52577.59 88888.00 2024-03-14 00:22:27.909 074 15871.45 496.14 52577.64 88888.00 2024-03-14 00:22:28.409 074 15871.47 496.17 52577.68 88888.00 2024-03-14 00:22:28.909 074 15871.47 496.14 52577.61 88888.00 2024-03-14 00:22:29.409 074 15871.48 496.12 52577.60 88888.00 2024-03-14 00:22:29.909 074 15871.47 496.13 52577.59 88888.00 2024-03-14 00:22:30.409 074 15871.49 496.11 52577.62 88888.00 2024-03-14 00:22:30.909 074 15871.45 496.17 52577.67 88888.00 2024-03-14 00:22:31.409 074 15871.45 496.18 52577.63 88888.00 2024-03-14 00:22:31.909 074 15871.45 496.17 52577.65 88888.00 2024-03-14 00:22:32.409 074 15871.43 496.19 52577.69 88888.00 2024-03-14 00:22:32.909 074 15871.44 496.20 52577.69 88888.00 2024-03-14 00:22:33.409 074 15871.48 496.22 52577.63 88888.00 2024-03-14 00:22:33.909 074 15871.51 496.23 52577.62 88888.00 2024-03-14 00:22:34.409 074 15871.42 496.23 52577.62 88888.00 2024-03-14 00:22:34.909 074 15871.43 496.21 52577.67 88888.00 2024-03-14 00:22:35.909 074 15871.44 496.13 52577.58 88888.00 2024-03-14 00:22:36.409 074 15871.47 496.20 52577.60 88888.00 2024-03-14 00:22:36.909 074 15871.43 496.25 52577.52 88888.00 2024-03-14 00:22:37.409 074 15871.47 496.21 52577.54 88888.00 2024-03-14 00:22:37.909 074 15871.49 496.23 52577.58 88888.00 2024-03-14 00:22:38.409 074 15871.52 496.22 52577.63 88888.00 2024-03-14 00:22:38.909 074 15871.48 496.20 52577.61 88888.00 2024-03-14 00:22:39.409 074 15871.47 496.20 52577.61 88888.00 2024-03-14 00:22:39.909 074 15871.44 496.22 52577.57 88888.00 2024-03-14 00:22:40.409 074 15871.42 496.20 52577.59 88888.00 2024-03-14 00:22:40.909 074 15871.44 496.16 52577.61 88888.00 2024-03-14 00:22:41.409 074 15871.48 496.17 52577.65 88888.00 2024-03-14 00:22:41.909 074 15871.49 496.20 52577.65 88888.00 2024-03-14 00:22:42.409 074 15871.47 496.17 52577.64 88888.00 2024-03-14 00:22:42.909 074 15871.51 496.19 52577.65 88888.00 2024-03-14 00:22:43.409 074 15871.51 496.21 52577.64 88888.00 2024-03-14 00:22:43.909 074 15871.47 496.19 52577.61 88888.00 2024-03-14 00:22:44.409 074 15871.43 496.22 52577.53 88888.00 2024-03-14 00:22:44.909 074 15871.44 496.23 52577.53 88888.00 2024-03-14 00:22:45.409 074 15871.44 496.26 52577.62 88888.00 2024-03-14 00:22:45.909 074 15871.45 496.23 52577.58 88888.00 2024-03-14 00:22:46.409 074 15871.48 496.17 52577.59 88888.00 2024-03-14 00:22:46.909 074 15871.48 496.19 52577.60 88888.00 2024-03-14 00:22:47.409 074 15871.43 496.20 52577.62 88888.00 2024-03-14 00:22:47.909 074 15871.44 496.19 52577.61 88888.00 2024-03-14 00:22:48.409 074 15871.49 496.19 52577.64 88888.00 2024-03-14 00:22:48.909 074 15871.48 496.19 52577.64 88888.00 2024-03-14 00:22:49.409 074 15871.43 496.20 52577.65 88888.00 2024-03-14 00:22:49.909 074 15871.42 496.21 52577.68 88888.00 2024-03-14 00:22:50.409 074 15871.44 496.22 52577.67 88888.00 2024-03-14 00:22:50.909 074 15871.47 496.21 52577.61 88888.00 2024-03-14 00:22:51.409 074 15871.47 496.21 52577.59 88888.00 2024-03-14 00:22:51.909 074 15871.42 496.22 52577.52 88888.00 2024-03-14 00:22:52.409 074 15871.40 496.25 52577.61 88888.00 2024-03-14 00:22:52.909 074 15871.40 496.25 52577.64 88888.00 2024-03-14 00:22:53.909 074 15871.42 496.28 52577.67 88888.00 2024-03-14 00:22:54.409 074 15871.45 496.26 52577.59 88888.00 2024-03-14 00:22:54.909 074 15871.45 496.23 52577.64 88888.00 2024-03-14 00:22:55.409 074 15871.47 496.23 52577.73 88888.00 2024-03-14 00:22:55.909 074 15871.41 496.25 52577.75 88888.00 2024-03-14 00:22:56.409 074 15871.40 496.26 52577.79 88888.00 2024-03-14 00:22:56.909 074 15871.40 496.27 52577.79 88888.00 2024-03-14 00:22:57.409 074 15871.44 496.26 52577.79 88888.00 2024-03-14 00:22:57.909 074 15871.53 496.23 52577.75 88888.00 2024-03-14 00:22:58.409 074 15871.51 496.26 52577.66 88888.00 2024-03-14 00:22:58.909 074 15871.49 496.26 52577.64 88888.00 2024-03-14 00:22:59.409 074 15871.56 496.23 52577.64 88888.00 2024-03-14 00:22:59.909 074 15871.52 496.25 52577.62 88888.00 2024-03-14 00:23:00.409 074 15871.53 496.25 52577.60 88888.00 2024-03-14 00:23:00.909 074 15871.50 496.26 52577.58 88888.00 2024-03-14 00:23:01.409 074 15871.49 496.29 52577.54 88888.00 2024-03-14 00:23:01.909 074 15871.48 496.29 52577.49 88888.00 2024-03-14 00:23:02.409 074 15871.50 496.26 52577.58 88888.00 2024-03-14 00:23:02.909 074 15871.48 496.26 52577.60 88888.00 2024-03-14 00:23:03.909 074 15871.51 496.26 52577.57 88888.00 2024-03-14 00:23:04.409 074 15871.51 496.26 52577.62 88888.00 2024-03-14 00:23:04.909 074 15871.48 496.26 52577.63 88888.00 2024-03-14 00:23:05.409 074 15871.49 496.26 52577.64 88888.00 2024-03-14 00:23:05.909 074 15871.48 496.23 52577.55 88888.00 2024-03-14 00:23:06.409 074 15871.49 496.22 52577.50 88888.00 2024-03-14 00:23:06.909 074 15871.47 496.25 52577.48 88888.00 2024-03-14 00:23:07.409 074 15871.49 496.27 52577.53 88888.00 2024-03-14 00:23:07.909 074 15871.53 496.26 52577.57 88888.00 2024-03-14 00:23:08.409 074 15871.54 496.26 52577.57 88888.00 2024-03-14 00:23:08.909 074 15871.58 496.25 52577.54 88888.00 2024-03-14 00:23:09.409 074 15871.53 496.23 52577.55 88888.00 2024-03-14 00:23:09.909 074 15871.54 496.26 52577.55 88888.00 2024-03-14 00:23:10.409 074 15871.60 496.27 52577.55 88888.00 2024-03-14 00:23:10.909 074 15871.56 496.25 52577.53 88888.00 2024-03-14 00:23:11.409 074 15871.54 496.27 52577.62 88888.00 2024-03-14 00:23:11.909 074 15871.51 496.29 52577.64 88888.00 2024-03-14 00:23:12.409 074 15871.51 496.28 52577.66 88888.00 2024-03-14 00:23:12.909 074 15871.52 496.28 52577.58 88888.00 2024-03-14 00:23:13.409 074 15871.51 496.26 52577.48 88888.00 2024-03-14 00:23:13.909 074 15871.49 496.27 52577.41 88888.00 2024-03-14 00:23:14.409 074 15871.53 496.27 52577.39 88888.00 2024-03-14 00:23:14.909 074 15871.53 496.26 52577.42 88888.00 2024-03-14 00:23:15.409 074 15871.48 496.26 52577.40 88888.00 2024-03-14 00:23:15.909 074 15871.45 496.28 52577.40 88888.00 2024-03-14 00:23:16.409 074 15871.44 496.27 52577.42 88888.00 2024-03-14 00:23:16.909 074 15871.49 496.27 52577.42 88888.00 2024-03-14 00:23:17.409 074 15871.54 496.22 52577.45 88888.00 2024-03-14 00:23:17.909 074 15871.53 496.23 52577.47 88888.00 2024-03-14 00:23:18.409 074 15871.51 496.25 52577.48 88888.00 2024-03-14 00:23:18.909 074 15871.52 496.22 52577.46 88888.00 2024-03-14 00:23:19.409 074 15871.50 496.25 52577.46 88888.00 2024-03-14 00:23:19.909 074 15871.49 496.25 52577.45 88888.00 2024-03-14 00:23:20.409 074 15871.51 496.27 52577.45 88888.00 2024-03-14 00:23:20.909 074 15871.53 496.25 52577.43 88888.00 2024-03-14 00:23:21.409 074 15871.52 496.26 52577.39 88888.00 2024-03-14 00:23:21.909 074 15871.51 496.30 52577.41 88888.00 2024-03-14 00:23:22.409 074 15871.50 496.30 52577.51 88888.00 2024-03-14 00:23:22.909 074 15871.48 496.28 52577.49 88888.00 2024-03-14 00:23:23.409 074 15871.50 496.25 52577.47 88888.00 2024-03-14 00:23:23.909 074 15871.45 496.23 52577.42 88888.00 2024-03-14 00:23:24.409 074 15871.50 496.27 52577.46 88888.00 2024-03-14 00:23:24.909 074 15871.49 496.29 52577.49 88888.00 2024-03-14 00:23:25.409 074 15871.49 496.31 52577.44 88888.00 2024-03-14 00:23:25.909 074 15871.47 496.30 52577.40 88888.00 2024-03-14 00:23:26.409 074 15871.49 496.29 52577.42 88888.00 2024-03-14 00:23:26.909 074 15871.49 496.28 52577.43 88888.00 2024-03-14 00:23:27.409 074 15871.50 496.28 52577.36 88888.00 2024-03-14 00:23:27.909 074 15871.49 496.26 52577.34 88888.00 2024-03-14 00:23:28.409 074 15871.50 496.26 52577.37 88888.00 2024-03-14 00:23:28.909 074 15871.54 496.26 52577.44 88888.00 2024-03-14 00:23:29.409 074 15871.56 496.27 52577.46 88888.00 2024-03-14 00:23:29.909 074 15871.54 496.23 52577.44 88888.00 2024-03-14 00:23:30.409 074 15871.59 496.17 52577.48 88888.00 2024-03-14 00:23:30.909 074 15871.57 496.17 52577.50 88888.00 2024-03-14 00:23:31.409 074 15871.62 496.26 52577.49 88888.00 2024-03-14 00:23:31.909 074 15871.58 496.23 52577.46 88888.00 2024-03-14 00:23:32.409 074 15871.57 496.20 52577.46 88888.00 2024-03-14 00:23:32.909 074 15871.58 496.23 52577.47 88888.00 2024-03-14 00:23:33.409 074 15871.58 496.23 52577.48 88888.00 2024-03-14 00:23:33.909 074 15871.59 496.26 52577.50 88888.00 2024-03-14 00:23:34.409 074 15871.60 496.25 52577.44 88888.00 2024-03-14 00:23:34.909 074 15871.61 496.28 52577.43 88888.00 2024-03-14 00:23:35.409 074 15871.63 496.30 52577.42 88888.00 2024-03-14 00:23:35.909 074 15871.65 496.30 52577.46 88888.00 2024-03-14 00:23:36.409 074 15871.63 496.28 52577.50 88888.00 2024-03-14 00:23:37.409 074 15871.61 496.34 52577.54 88888.00 2024-03-14 00:23:37.909 074 15871.61 496.29 52577.50 88888.00 2024-03-14 00:23:38.409 074 15871.58 496.30 52577.46 88888.00 2024-03-14 00:23:38.909 074 15871.62 496.35 52577.41 88888.00 2024-03-14 00:23:39.409 074 15871.66 496.30 52577.42 88888.00 2024-03-14 00:23:39.909 074 15871.68 496.28 52577.41 88888.00 2024-03-14 00:23:40.409 074 15871.67 496.32 52577.41 88888.00 2024-03-14 00:23:40.909 074 15871.66 496.38 52577.41 88888.00 2024-03-14 00:23:41.409 074 15871.62 496.39 52577.42 88888.00 2024-03-14 00:23:41.909 074 15871.61 496.37 52577.32 88888.00 2024-03-14 00:23:42.409 074 15871.59 496.39 52577.30 88888.00 2024-03-14 00:23:42.909 074 15871.62 496.38 52577.36 88888.00 2024-03-14 00:23:43.409 074 15871.67 496.37 52577.44 88888.00 2024-03-14 00:23:43.909 074 15871.69 496.35 52577.41 88888.00 2024-03-14 00:23:44.409 074 15871.70 496.31 52577.38 88888.00 2024-03-14 00:23:44.909 074 15871.67 496.31 52577.29 88888.00 2024-03-14 00:23:45.409 074 15871.67 496.30 52577.30 88888.00 2024-03-14 00:23:45.909 074 15871.70 496.26 52577.29 88888.00 2024-03-14 00:23:46.409 074 15871.66 496.28 52577.30 88888.00 2024-03-14 00:23:46.909 074 15871.66 496.30 52577.33 88888.00 2024-03-14 00:23:47.409 074 15871.69 496.28 52577.33 88888.00 2024-03-14 00:23:47.909 074 15871.69 496.26 52577.34 88888.00 2024-03-14 00:23:48.409 074 15871.74 496.30 52577.36 88888.00 2024-03-14 00:23:48.909 074 15871.67 496.32 52577.33 88888.00 2024-03-14 00:23:49.409 074 15871.66 496.34 52577.31 88888.00 2024-03-14 00:23:49.909 074 15871.62 496.30 52577.31 88888.00 2024-03-14 00:23:50.409 074 15871.66 496.29 52577.43 88888.00 2024-03-14 00:23:50.909 074 15871.72 496.27 52577.48 88888.00 2024-03-14 00:23:51.409 074 15871.76 496.27 52577.46 88888.00 2024-03-14 00:23:51.909 074 15871.72 496.25 52577.46 88888.00 2024-03-14 00:23:52.409 074 15871.71 496.26 52577.47 88888.00 2024-03-14 00:23:52.909 074 15871.74 496.30 52577.46 88888.00 2024-03-14 00:23:53.409 074 15871.72 496.31 52577.43 88888.00 2024-03-14 00:23:53.909 074 15871.74 496.30 52577.39 88888.00 2024-03-14 00:23:54.409 074 15871.74 496.34 52577.40 88888.00 2024-03-14 00:23:54.909 074 15871.78 496.35 52577.42 88888.00 2024-03-14 00:23:55.409 074 15871.72 496.30 52577.39 88888.00 2024-03-14 00:23:55.909 074 15871.71 496.26 52577.39 88888.00 2024-03-14 00:23:56.409 074 15871.72 496.22 52577.38 88888.00 2024-03-14 00:23:56.909 074 15871.71 496.25 52577.45 88888.00 2024-03-14 00:23:57.409 074 15871.75 496.23 52577.44 88888.00 2024-03-14 00:23:57.909 074 15871.76 496.26 52577.43 88888.00 2024-03-14 00:23:58.409 074 15871.78 496.28 52577.42 88888.00 2024-03-14 00:23:58.909 074 15871.76 496.27 52577.42 88888.00 2024-03-14 00:23:59.409 074 15871.75 496.26 52577.44 88888.00 2024-03-14 00:23:59.909 074 15871.76 496.34 52577.45 88888.00 2024-03-14 00:24:00.409 074 15871.76 496.35 52577.45 88888.00 2024-03-14 00:24:00.909 074 15871.76 496.31 52577.42 88888.00 2024-03-14 00:24:01.409 074 15871.80 496.29 52577.43 88888.00 2024-03-14 00:24:01.909 074 15871.77 496.29 52577.43 88888.00 2024-03-14 00:24:02.409 074 15871.78 496.32 52577.43 88888.00 2024-03-14 00:24:02.909 074 15871.79 496.31 52577.40 88888.00 2024-03-14 00:24:03.409 074 15871.77 496.27 52577.32 88888.00 2024-03-14 00:24:03.909 074 15871.75 496.27 52577.29 88888.00 2024-03-14 00:24:04.409 074 15871.74 496.29 52577.32 88888.00 2024-03-14 00:24:04.909 074 15871.79 496.23 52577.34 88888.00 2024-03-14 00:24:05.409 074 15871.76 496.23 52577.34 88888.00 2024-03-14 00:24:05.909 074 15871.70 496.23 52577.31 88888.00 2024-03-14 00:24:06.409 074 15871.71 496.27 52577.33 88888.00 2024-03-14 00:24:06.909 074 15871.69 496.30 52577.33 88888.00 2024-03-14 00:24:07.409 074 15871.70 496.30 52577.33 88888.00 2024-03-14 00:24:07.909 074 15871.68 496.29 52577.38 88888.00 2024-03-14 00:24:08.409 074 15871.66 496.30 52577.40 88888.00 2024-03-14 00:24:08.909 074 15871.72 496.32 52577.42 88888.00 2024-03-14 00:24:09.409 074 15871.74 496.29 52577.39 88888.00 2024-03-14 00:24:09.909 074 15871.70 496.31 52577.37 88888.00 2024-03-14 00:24:10.409 074 15871.69 496.28 52577.43 88888.00 2024-03-14 00:24:10.909 074 15871.71 496.30 52577.40 88888.00 2024-03-14 00:24:11.409 074 15871.71 496.35 52577.36 88888.00 2024-03-14 00:24:11.909 074 15871.74 496.36 52577.36 88888.00 2024-03-14 00:24:12.409 074 15871.74 496.32 52577.40 88888.00 2024-03-14 00:24:12.909 074 15871.75 496.34 52577.39 88888.00 2024-03-14 00:24:13.409 074 15871.74 496.29 52577.40 88888.00 2024-03-14 00:24:13.909 074 15871.70 496.27 52577.39 88888.00 2024-03-14 00:24:14.409 074 15871.78 496.34 52577.38 88888.00 2024-03-14 00:24:14.909 074 15871.76 496.32 52577.30 88888.00 2024-03-14 00:24:15.409 074 15871.74 496.34 52577.30 88888.00 2024-03-14 00:24:15.909 074 15871.75 496.32 52577.32 88888.00 2024-03-14 00:24:16.409 074 15871.77 496.34 52577.38 88888.00 2024-03-14 00:24:16.909 074 15871.76 496.37 52577.39 88888.00 2024-03-14 00:24:17.409 074 15871.83 496.36 52577.42 88888.00 2024-03-14 00:24:17.909 074 15871.80 496.36 52577.38 88888.00 2024-03-14 00:24:18.409 074 15871.76 496.36 52577.39 88888.00 2024-03-14 00:24:18.909 074 15871.78 496.39 52577.45 88888.00 2024-03-14 00:24:19.409 074 15871.80 496.40 52577.46 88888.00 2024-03-14 00:24:19.909 074 15871.81 496.39 52577.48 88888.00 2024-03-14 00:24:20.409 074 15871.79 496.39 52577.44 88888.00 2024-03-14 00:24:20.909 074 15871.79 496.39 52577.43 88888.00 2024-03-14 00:24:21.409 074 15871.80 496.44 52577.43 88888.00 2024-03-14 00:24:21.909 074 15871.79 496.46 52577.40 88888.00 2024-03-14 00:24:22.409 074 15871.80 496.45 52577.43 88888.00 2024-03-14 00:24:22.909 074 15871.80 496.47 52577.38 88888.00 2024-03-14 00:24:23.409 074 15871.76 496.42 52577.36 88888.00 2024-03-14 00:24:23.909 074 15871.79 496.43 52577.39 88888.00 2024-03-14 00:24:24.409 074 15871.81 496.42 52577.44 88888.00 2024-03-14 00:24:24.909 074 15871.81 496.36 52577.45 88888.00 2024-03-14 00:24:25.409 074 15871.83 496.37 52577.45 88888.00 2024-03-14 00:24:25.909 074 15871.79 496.37 52577.46 88888.00 2024-03-14 00:24:26.409 074 15871.79 496.42 52577.51 88888.00 2024-03-14 00:24:26.909 074 15871.83 496.39 52577.53 88888.00 2024-03-14 00:24:27.409 074 15871.86 496.36 52577.49 88888.00 2024-03-14 00:24:27.909 074 15871.86 496.38 52577.46 88888.00 2024-03-14 00:24:28.909 074 15871.80 496.45 52577.46 88888.00 2024-03-14 00:24:29.409 074 15871.80 496.42 52577.46 88888.00 2024-03-14 00:24:29.909 074 15871.81 496.36 52577.52 88888.00 2024-03-14 00:24:30.409 074 15871.76 496.36 52577.50 88888.00 2024-03-14 00:24:30.909 074 15871.77 496.37 52577.41 88888.00 2024-03-14 00:24:31.409 074 15871.79 496.42 52577.41 88888.00 2024-03-14 00:24:31.909 074 15871.80 496.40 52577.44 88888.00 2024-03-14 00:24:32.409 074 15871.83 496.37 52577.42 88888.00 2024-03-14 00:24:32.909 074 15871.83 496.43 52577.41 88888.00 2024-03-14 00:24:33.409 074 15871.84 496.44 52577.48 88888.00 2024-03-14 00:24:33.909 074 15871.83 496.43 52577.49 88888.00 2024-03-14 00:24:34.409 074 15871.81 496.43 52577.43 88888.00 2024-03-14 00:24:34.909 074 15871.83 496.42 52577.39 88888.00 2024-03-14 00:24:35.409 074 15871.84 496.42 52577.39 88888.00 2024-03-14 00:24:35.909 074 15871.85 496.38 52577.42 88888.00 2024-03-14 00:24:36.409 074 15871.80 496.39 52577.40 88888.00 2024-03-14 00:24:36.909 074 15871.77 496.38 52577.44 88888.00 2024-03-14 00:24:37.409 074 15871.77 496.39 52577.44 88888.00 2024-03-14 00:24:37.909 074 15871.79 496.38 52577.39 88888.00 2024-03-14 00:24:38.409 074 15871.77 496.36 52577.41 88888.00 2024-03-14 00:24:38.909 074 15871.77 496.36 52577.43 88888.00 2024-03-14 00:24:39.409 074 15871.79 496.39 52577.42 88888.00 2024-03-14 00:24:39.909 074 15871.75 496.39 52577.40 88888.00 2024-03-14 00:24:40.409 074 15871.79 496.44 52577.38 88888.00 2024-03-14 00:24:40.909 074 15871.85 496.45 52577.39 88888.00 2024-03-14 00:24:41.409 074 15871.83 496.40 52577.43 88888.00 2024-03-14 00:24:41.909 074 15871.81 496.36 52577.45 88888.00 2024-03-14 00:24:42.409 074 15871.80 496.37 52577.43 88888.00 2024-03-14 00:24:42.909 074 15871.86 496.42 52577.47 88888.00 2024-03-14 00:24:43.409 074 15871.89 496.44 52577.49 88888.00 2024-03-14 00:24:43.909 074 15871.86 496.40 52577.47 88888.00 2024-03-14 00:24:44.409 074 15871.81 496.38 52577.44 88888.00 2024-03-14 00:24:44.909 074 15871.81 496.40 52577.45 88888.00 2024-03-14 00:24:45.409 074 15871.83 496.40 52577.42 88888.00 2024-03-14 00:24:45.909 074 15871.78 496.44 52577.41 88888.00 2024-03-14 00:24:46.409 074 15871.72 496.43 52577.40 88888.00 2024-03-14 00:24:46.909 074 15871.71 496.39 52577.37 88888.00 2024-03-14 00:24:47.409 074 15871.71 496.36 52577.34 88888.00 2024-03-14 00:24:47.909 074 15871.76 496.36 52577.39 88888.00 2024-03-14 00:24:48.409 074 15871.76 496.37 52577.46 88888.00 2024-03-14 00:24:48.909 074 15871.77 496.38 52577.50 88888.00 2024-03-14 00:24:49.409 074 15871.72 496.36 52577.46 88888.00 2024-03-14 00:24:49.909 074 15871.76 496.43 52577.44 88888.00 2024-03-14 00:24:50.409 074 15871.71 496.40 52577.45 88888.00 2024-03-14 00:24:50.909 074 15871.70 496.44 52577.49 88888.00 2024-03-14 00:24:51.409 074 15871.72 496.52 52577.47 88888.00 2024-03-14 00:24:51.909 074 15871.78 496.51 52577.47 88888.00 2024-03-14 00:24:52.409 074 15871.79 496.46 52577.48 88888.00 2024-03-14 00:24:52.909 074 15871.76 496.44 52577.54 88888.00 2024-03-14 00:24:53.409 074 15871.70 496.40 52577.54 88888.00 2024-03-14 00:24:53.909 074 15871.72 496.39 52577.46 88888.00 2024-03-14 00:24:54.409 074 15871.70 496.42 52577.48 88888.00 2024-03-14 00:24:54.909 074 15871.70 496.42 52577.47 88888.00 2024-03-14 00:24:55.409 074 15871.69 496.36 52577.49 88888.00 2024-03-14 00:24:55.909 074 15871.75 496.39 52577.48 88888.00 2024-03-14 00:24:56.409 074 15871.76 496.36 52577.51 88888.00 2024-03-14 00:24:56.909 074 15871.76 496.35 52577.50 88888.00 2024-03-14 00:24:57.409 074 15871.77 496.36 52577.44 88888.00 2024-03-14 00:24:57.909 074 15871.77 496.38 52577.42 88888.00 2024-03-14 00:24:58.409 074 15871.78 496.38 52577.46 88888.00 2024-03-14 00:24:58.909 074 15871.79 496.36 52577.49 88888.00 2024-03-14 00:24:59.409 074 15871.79 496.35 52577.48 88888.00 2024-03-14 00:24:59.909 074 15871.79 496.34 52577.45 88888.00 2024-03-14 00:25:00.409 074 15871.79 496.38 52577.45 88888.00 2024-03-14 00:25:00.909 074 15871.76 496.39 52577.45 88888.00 2024-03-14 00:25:01.409 074 15871.72 496.35 52577.46 88888.00 2024-03-14 00:25:01.909 074 15871.67 496.31 52577.44 88888.00 2024-03-14 00:25:02.409 074 15871.68 496.27 52577.48 88888.00 2024-03-14 00:25:02.909 074 15871.68 496.28 52577.51 88888.00 2024-03-14 00:25:03.409 074 15871.69 496.34 52577.46 88888.00 2024-03-14 00:25:03.909 074 15871.69 496.36 52577.45 88888.00 2024-03-14 00:25:04.409 074 15871.69 496.35 52577.45 88888.00 2024-03-14 00:25:04.909 074 15871.60 496.39 52577.46 88888.00 2024-03-14 00:25:05.409 074 15871.62 496.37 52577.46 88888.00 2024-03-14 00:25:05.909 074 15871.65 496.36 52577.48 88888.00 2024-03-14 00:25:06.409 074 15871.69 496.38 52577.52 88888.00 2024-03-14 00:25:06.909 074 15871.74 496.36 52577.57 88888.00 2024-03-14 00:25:07.409 074 15871.71 496.32 52577.50 88888.00 2024-03-14 00:25:07.909 074 15871.68 496.30 52577.42 88888.00 2024-03-14 00:25:08.409 074 15871.67 496.32 52577.39 88888.00 2024-03-14 00:25:08.909 074 15871.62 496.32 52577.34 88888.00 2024-03-14 00:25:09.409 074 15871.56 496.32 52577.42 88888.00 2024-03-14 00:25:09.909 074 15871.59 496.36 52577.46 88888.00 2024-03-14 00:25:10.409 074 15871.60 496.42 52577.44 88888.00 2024-03-14 00:25:10.909 074 15871.61 496.46 52577.43 88888.00 2024-03-14 00:25:11.409 074 15871.61 496.47 52577.42 88888.00 2024-03-14 00:25:11.909 074 15871.59 496.45 52577.41 88888.00 2024-03-14 00:25:12.409 074 15871.58 496.44 52577.40 88888.00 2024-03-14 00:25:12.909 074 15871.61 496.44 52577.42 88888.00 2024-03-14 00:25:13.409 074 15871.62 496.43 52577.44 88888.00 2024-03-14 00:25:13.909 074 15871.65 496.43 52577.46 88888.00 2024-03-14 00:25:14.409 074 15871.66 496.45 52577.47 88888.00 2024-03-14 00:25:14.909 074 15871.63 496.45 52577.47 88888.00 2024-03-14 00:25:15.409 074 15871.62 496.46 52577.44 88888.00 2024-03-14 00:25:15.909 074 15871.56 496.48 52577.43 88888.00 2024-03-14 00:25:16.409 074 15871.61 496.48 52577.46 88888.00 2024-03-14 00:25:16.909 074 15871.63 496.42 52577.52 88888.00 2024-03-14 00:25:17.409 074 15871.61 496.44 52577.52 88888.00 2024-03-14 00:25:17.909 074 15871.63 496.43 52577.52 88888.00 2024-03-14 00:25:18.409 074 15871.67 496.40 52577.50 88888.00 2024-03-14 00:25:18.909 074 15871.62 496.38 52577.47 88888.00 2024-03-14 00:25:19.409 074 15871.63 496.40 52577.46 88888.00 2024-03-14 00:25:20.409 074 15871.59 496.47 52577.45 88888.00 2024-03-14 00:25:20.909 074 15871.65 496.42 52577.42 88888.00 2024-03-14 00:25:21.409 074 15871.67 496.39 52577.43 88888.00 2024-03-14 00:25:21.909 074 15871.69 496.43 52577.40 88888.00 2024-03-14 00:25:22.409 074 15871.70 496.40 52577.39 88888.00 2024-03-14 00:25:22.909 074 15871.68 496.43 52577.37 88888.00 2024-03-14 00:25:23.409 074 15871.65 496.42 52577.36 88888.00 2024-03-14 00:25:23.909 074 15871.69 496.39 52577.45 88888.00 2024-03-14 00:25:24.409 074 15871.68 496.44 52577.50 88888.00 2024-03-14 00:25:24.909 074 15871.69 496.47 52577.46 88888.00 2024-03-14 00:25:25.409 074 15871.71 496.46 52577.43 88888.00 2024-03-14 00:25:25.909 074 15871.72 496.43 52577.43 88888.00 2024-03-14 00:25:26.409 074 15871.70 496.40 52577.43 88888.00 2024-03-14 00:25:26.909 074 15871.68 496.40 52577.39 88888.00 2024-03-14 00:25:27.409 074 15871.67 496.37 52577.42 88888.00 2024-03-14 00:25:27.909 074 15871.65 496.38 52577.39 88888.00 2024-03-14 00:25:28.409 074 15871.66 496.42 52577.44 88888.00 2024-03-14 00:25:28.909 074 15871.61 496.45 52577.45 88888.00 2024-03-14 00:25:29.409 074 15871.61 496.45 52577.42 88888.00 2024-03-14 00:25:30.409 074 15871.61 496.42 52577.37 88888.00 2024-03-14 00:25:30.909 074 15871.58 496.39 52577.42 88888.00 2024-03-14 00:25:31.409 074 15871.58 496.39 52577.44 88888.00 2024-03-14 00:25:31.909 074 15871.59 496.42 52577.41 88888.00 2024-03-14 00:25:32.409 074 15871.58 496.46 52577.40 88888.00 2024-03-14 00:25:32.909 074 15871.60 496.45 52577.45 88888.00 2024-03-14 00:25:33.409 074 15871.61 496.43 52577.47 88888.00 2024-03-14 00:25:33.909 074 15871.61 496.40 52577.47 88888.00 2024-03-14 00:25:34.409 074 15871.66 496.37 52577.49 88888.00 2024-03-14 00:25:34.909 074 15871.62 496.37 52577.47 88888.00 2024-03-14 00:25:35.409 074 15871.61 496.39 52577.45 88888.00 2024-03-14 00:25:35.909 074 15871.62 496.38 52577.42 88888.00 2024-03-14 00:25:36.409 074 15871.63 496.34 52577.39 88888.00 2024-03-14 00:25:36.909 074 15871.65 496.38 52577.38 88888.00 2024-03-14 00:25:37.409 074 15871.63 496.37 52577.32 88888.00 2024-03-14 00:25:37.909 074 15871.66 496.35 52577.38 88888.00 2024-03-14 00:25:38.409 074 15871.63 496.35 52577.39 88888.00 2024-03-14 00:25:38.909 074 15871.58 496.37 52577.39 88888.00 2024-03-14 00:25:39.409 074 15871.56 496.42 52577.42 88888.00 2024-03-14 00:25:39.909 074 15871.57 496.42 52577.40 88888.00 2024-03-14 00:25:40.409 074 15871.58 496.39 52577.40 88888.00 2024-03-14 00:25:40.909 074 15871.65 496.39 52577.41 88888.00 2024-03-14 00:25:41.409 074 15871.68 496.39 52577.44 88888.00 2024-03-14 00:25:41.909 074 15871.67 496.38 52577.45 88888.00 2024-03-14 00:25:42.409 074 15871.61 496.34 52577.45 88888.00 2024-03-14 00:25:42.909 074 15871.59 496.37 52577.39 88888.00 2024-03-14 00:25:43.409 074 15871.58 496.42 52577.36 88888.00 2024-03-14 00:25:43.909 074 15871.61 496.38 52577.33 88888.00 2024-03-14 00:25:44.409 074 15871.65 496.37 52577.29 88888.00 2024-03-14 00:25:44.909 074 15871.62 496.30 52577.25 88888.00 2024-03-14 00:25:45.409 074 15871.60 496.34 52577.27 88888.00 2024-03-14 00:25:45.909 074 15871.62 496.38 52577.31 88888.00 2024-03-14 00:25:46.409 074 15871.66 496.39 52577.26 88888.00 2024-03-14 00:25:46.909 074 15871.65 496.35 52577.27 88888.00 2024-03-14 00:25:47.409 074 15871.65 496.34 52577.29 88888.00 2024-03-14 00:25:47.909 074 15871.62 496.32 52577.33 88888.00 2024-03-14 00:25:48.409 074 15871.59 496.29 52577.33 88888.00 2024-03-14 00:25:48.909 074 15871.60 496.34 52577.34 88888.00 2024-03-14 00:25:49.409 074 15871.62 496.32 52577.38 88888.00 2024-03-14 00:25:49.909 074 15871.67 496.34 52577.38 88888.00 2024-03-14 00:25:50.409 074 15871.66 496.36 52577.38 88888.00 2024-03-14 00:25:50.909 074 15871.65 496.38 52577.32 88888.00 2024-03-14 00:25:51.409 074 15871.65 496.38 52577.26 88888.00 2024-03-14 00:25:51.909 074 15871.63 496.36 52577.29 88888.00 2024-03-14 00:25:52.409 074 15871.65 496.32 52577.33 88888.00 2024-03-14 00:25:52.909 074 15871.61 496.35 52577.36 88888.00 2024-03-14 00:25:53.409 074 15871.59 496.37 52577.37 88888.00 2024-03-14 00:25:53.909 074 15871.54 496.38 52577.40 88888.00 2024-03-14 00:25:54.409 074 15871.54 496.36 52577.38 88888.00 2024-03-14 00:25:54.909 074 15871.58 496.36 52577.37 88888.00 2024-03-14 00:25:55.409 074 15871.60 496.38 52577.37 88888.00 2024-03-14 00:25:55.909 074 15871.59 496.40 52577.37 88888.00 2024-03-14 00:25:56.409 074 15871.58 496.36 52577.40 88888.00 2024-03-14 00:25:56.909 074 15871.54 496.35 52577.41 88888.00 2024-03-14 00:25:57.409 074 15871.50 496.37 52577.43 88888.00 2024-03-14 00:25:57.909 074 15871.54 496.36 52577.46 88888.00 2024-03-14 00:25:58.409 074 15871.57 496.38 52577.43 88888.00 2024-03-14 00:25:58.909 074 15871.54 496.44 52577.36 88888.00 2024-03-14 00:25:59.409 074 15871.52 496.45 52577.37 88888.00 2024-03-14 00:25:59.909 074 15871.49 496.39 52577.40 88888.00 2024-03-14 00:26:00.409 074 15871.50 496.39 52577.36 88888.00 2024-03-14 00:26:00.909 074 15871.53 496.43 52577.36 88888.00 2024-03-14 00:26:01.409 074 15871.51 496.42 52577.38 88888.00 2024-03-14 00:26:01.909 074 15871.45 496.42 52577.39 88888.00 2024-03-14 00:26:02.409 074 15871.47 496.44 52577.41 88888.00 2024-03-14 00:26:02.909 074 15871.49 496.45 52577.41 88888.00 2024-03-14 00:26:03.409 074 15871.53 496.47 52577.41 88888.00 2024-03-14 00:26:03.909 074 15871.56 496.51 52577.42 88888.00 2024-03-14 00:26:04.409 074 15871.56 496.52 52577.41 88888.00 2024-03-14 00:26:04.909 074 15871.56 496.48 52577.37 88888.00 2024-03-14 00:26:05.410 074 15871.56 496.47 52577.37 88888.00 2024-03-14 00:26:05.910 074 15871.57 496.45 52577.38 88888.00 2024-03-14 00:26:06.410 074 15871.58 496.43 52577.38 88888.00 2024-03-14 00:26:06.910 074 15871.50 496.42 52577.41 88888.00 2024-03-14 00:26:07.410 074 15871.48 496.45 52577.45 88888.00 2024-03-14 00:26:07.910 074 15871.50 496.47 52577.40 88888.00 2024-03-14 00:26:08.410 074 15871.53 496.45 52577.40 88888.00 2024-03-14 00:26:08.910 074 15871.57 496.48 52577.46 88888.00 2024-03-14 00:26:09.410 074 15871.57 496.51 52577.46 88888.00 2024-03-14 00:26:09.910 074 15871.54 496.44 52577.43 88888.00 2024-03-14 00:26:10.410 074 15871.54 496.44 52577.42 88888.00 2024-03-14 00:26:10.910 074 15871.51 496.44 52577.43 88888.00 2024-03-14 00:26:11.410 074 15871.49 496.42 52577.43 88888.00 2024-03-14 00:26:11.910 074 15871.48 496.42 52577.41 88888.00 2024-03-14 00:26:12.410 074 15871.44 496.44 52577.39 88888.00 2024-03-14 00:26:12.910 074 15871.42 496.43 52577.40 88888.00 2024-03-14 00:26:13.410 074 15871.44 496.42 52577.40 88888.00 2024-03-14 00:26:13.910 074 15871.51 496.43 52577.41 88888.00 2024-03-14 00:26:14.410 074 15871.49 496.45 52577.42 88888.00 2024-03-14 00:26:14.910 074 15871.47 496.47 52577.46 88888.00 2024-03-14 00:26:15.410 074 15871.47 496.46 52577.43 88888.00 2024-03-14 00:26:15.910 074 15871.48 496.44 52577.44 88888.00 2024-03-14 00:26:16.410 074 15871.48 496.43 52577.44 88888.00 2024-03-14 00:26:16.910 074 15871.53 496.43 52577.39 88888.00 2024-03-14 00:26:17.410 074 15871.52 496.44 52577.34 88888.00 2024-03-14 00:26:17.910 074 15871.50 496.42 52577.38 88888.00 2024-03-14 00:26:18.410 074 15871.44 496.40 52577.38 88888.00 2024-03-14 00:26:18.910 074 15871.43 496.39 52577.39 88888.00 2024-03-14 00:26:19.410 074 15871.44 496.39 52577.38 88888.00 2024-03-14 00:26:19.910 074 15871.45 496.43 52577.34 88888.00 2024-03-14 00:26:20.410 074 15871.48 496.44 52577.37 88888.00 2024-03-14 00:26:20.910 074 15871.49 496.42 52577.38 88888.00 2024-03-14 00:26:21.410 074 15871.45 496.40 52577.47 88888.00 2024-03-14 00:26:21.910 074 15871.42 496.42 52577.49 88888.00 2024-03-14 00:26:22.410 074 15871.48 496.43 52577.46 88888.00 2024-03-14 00:26:22.910 074 15871.52 496.42 52577.46 88888.00 2024-03-14 00:26:23.410 074 15871.53 496.42 52577.48 88888.00 2024-03-14 00:26:23.910 074 15871.52 496.46 52577.47 88888.00 2024-03-14 00:26:24.410 074 15871.48 496.47 52577.42 88888.00 2024-03-14 00:26:24.910 074 15871.42 496.45 52577.42 88888.00 2024-03-14 00:26:25.410 074 15871.47 496.40 52577.42 88888.00 2024-03-14 00:26:25.910 074 15871.52 496.42 52577.41 88888.00 2024-03-14 00:26:26.410 074 15871.52 496.44 52577.40 88888.00 2024-03-14 00:26:26.910 074 15871.49 496.43 52577.38 88888.00 2024-03-14 00:26:27.410 074 15871.50 496.44 52577.37 88888.00 2024-03-14 00:26:27.910 074 15871.54 496.46 52577.31 88888.00 2024-03-14 00:26:28.410 074 15871.52 496.48 52577.34 88888.00 2024-03-14 00:26:28.910 074 15871.50 496.47 52577.40 88888.00 2024-03-14 00:26:29.410 074 15871.53 496.47 52577.38 88888.00 2024-03-14 00:26:29.910 074 15871.52 496.49 52577.39 88888.00 2024-03-14 00:26:30.410 074 15871.51 496.48 52577.39 88888.00 2024-03-14 00:26:30.910 074 15871.49 496.47 52577.43 88888.00 2024-03-14 00:26:31.910 074 15871.47 496.47 52577.43 88888.00 2024-03-14 00:26:32.410 074 15871.45 496.48 52577.41 88888.00 2024-03-14 00:26:32.910 074 15871.49 496.51 52577.37 88888.00 2024-03-14 00:26:33.410 074 15871.49 496.53 52577.37 88888.00 2024-03-14 00:26:33.910 074 15871.52 496.48 52577.39 88888.00 2024-03-14 00:26:34.410 074 15871.50 496.47 52577.40 88888.00 2024-03-14 00:26:34.910 074 15871.50 496.47 52577.42 88888.00 2024-03-14 00:26:35.410 074 15871.47 496.45 52577.42 88888.00 2024-03-14 00:26:35.910 074 15871.49 496.44 52577.50 88888.00 2024-03-14 00:26:36.410 074 15871.53 496.43 52577.53 88888.00 2024-03-14 00:26:36.910 074 15871.50 496.43 52577.50 88888.00 2024-03-14 00:26:37.410 074 15871.47 496.44 52577.43 88888.00 2024-03-14 00:26:37.910 074 15871.49 496.44 52577.45 88888.00 2024-03-14 00:26:38.410 074 15871.51 496.45 52577.45 88888.00 2024-03-14 00:26:38.910 074 15871.45 496.45 52577.42 88888.00 2024-03-14 00:26:39.410 074 15871.51 496.44 52577.42 88888.00 2024-03-14 00:26:39.910 074 15871.49 496.48 52577.43 88888.00 2024-03-14 00:26:40.410 074 15871.47 496.46 52577.41 88888.00 2024-03-14 00:26:40.910 074 15871.48 496.40 52577.39 88888.00 2024-03-14 00:26:41.910 074 15871.51 496.40 52577.38 88888.00 2024-03-14 00:26:42.410 074 15871.50 496.40 52577.37 88888.00 2024-03-14 00:26:42.910 074 15871.49 496.44 52577.39 88888.00 2024-03-14 00:26:43.410 074 15871.49 496.44 52577.46 88888.00 2024-03-14 00:26:43.910 074 15871.51 496.45 52577.42 88888.00 2024-03-14 00:26:44.410 074 15871.44 496.44 52577.39 88888.00 2024-03-14 00:26:44.910 074 15871.48 496.43 52577.37 88888.00 2024-03-14 00:26:45.410 074 15871.49 496.45 52577.41 88888.00 2024-03-14 00:26:45.910 074 15871.42 496.44 52577.47 88888.00 2024-03-14 00:26:46.410 074 15871.41 496.44 52577.49 88888.00 2024-03-14 00:26:46.910 074 15871.44 496.45 52577.45 88888.00 2024-03-14 00:26:47.410 074 15871.44 496.48 52577.44 88888.00 2024-03-14 00:26:47.910 074 15871.39 496.46 52577.50 88888.00 2024-03-14 00:26:48.410 074 15871.42 496.47 52577.48 88888.00 2024-03-14 00:26:48.910 074 15871.40 496.48 52577.41 88888.00 2024-03-14 00:26:49.410 074 15871.38 496.44 52577.39 88888.00 2024-03-14 00:26:49.910 074 15871.40 496.40 52577.38 88888.00 2024-03-14 00:26:50.410 074 15871.43 496.45 52577.42 88888.00 2024-03-14 00:26:50.910 074 15871.42 496.46 52577.40 88888.00 2024-03-14 00:26:51.910 074 15871.44 496.44 52577.40 88888.00 2024-03-14 00:26:52.410 074 15871.50 496.40 52577.39 88888.00 2024-03-14 00:26:52.910 074 15871.50 496.40 52577.38 88888.00 2024-03-14 00:26:53.410 074 15871.49 496.44 52577.37 88888.00 2024-03-14 00:26:53.910 074 15871.44 496.47 52577.37 88888.00 2024-03-14 00:26:54.410 074 15871.42 496.44 52577.37 88888.00 2024-03-14 00:26:54.910 074 15871.39 496.42 52577.32 88888.00 2024-03-14 00:26:55.410 074 15871.36 496.44 52577.36 88888.00 2024-03-14 00:26:55.910 074 15871.39 496.46 52577.38 88888.00 2024-03-14 00:26:56.410 074 15871.39 496.47 52577.33 88888.00 2024-03-14 00:26:56.910 074 15871.32 496.43 52577.36 88888.00 2024-03-14 00:26:57.410 074 15871.38 496.44 52577.33 88888.00 2024-03-14 00:26:57.910 074 15871.41 496.45 52577.40 88888.00 2024-03-14 00:26:58.410 074 15871.42 496.45 52577.44 88888.00 2024-03-14 00:26:58.910 074 15871.43 496.45 52577.42 88888.00 2024-03-14 00:26:59.410 074 15871.45 496.46 52577.41 88888.00 2024-03-14 00:26:59.910 074 15871.43 496.44 52577.44 88888.00 2024-03-14 00:27:00.410 074 15871.39 496.44 52577.43 88888.00 2024-03-14 00:27:00.910 074 15871.39 496.47 52577.38 88888.00 2024-03-14 00:27:01.410 074 15871.40 496.44 52577.37 88888.00 2024-03-14 00:27:01.910 074 15871.39 496.44 52577.36 88888.00 2024-03-14 00:27:02.410 074 15871.36 496.43 52577.34 88888.00 2024-03-14 00:27:02.910 074 15871.38 496.44 52577.33 88888.00 2024-03-14 00:27:03.410 074 15871.36 496.44 52577.28 88888.00 2024-03-14 00:27:03.910 074 15871.35 496.43 52577.22 88888.00 2024-03-14 00:27:04.410 074 15871.36 496.43 52577.21 88888.00 2024-03-14 00:27:04.910 074 15871.34 496.43 52577.26 88888.00 2024-03-14 00:27:05.410 074 15871.31 496.39 52577.26 88888.00 2024-03-14 00:27:05.910 074 15871.32 496.40 52577.28 88888.00 2024-03-14 00:27:06.410 074 15871.32 496.45 52577.25 88888.00 2024-03-14 00:27:06.910 074 15871.32 496.42 52577.25 88888.00 2024-03-14 00:27:07.410 074 15871.32 496.40 52577.26 88888.00 2024-03-14 00:27:07.910 074 15871.36 496.42 52577.25 88888.00 2024-03-14 00:27:08.410 074 15871.35 496.44 52577.20 88888.00 2024-03-14 00:27:08.910 074 15871.31 496.44 52577.19 88888.00 2024-03-14 00:27:09.410 074 15871.33 496.44 52577.25 88888.00 2024-03-14 00:27:09.910 074 15871.39 496.44 52577.29 88888.00 2024-03-14 00:27:10.410 074 15871.36 496.46 52577.21 88888.00 2024-03-14 00:27:10.910 074 15871.36 496.45 52577.17 88888.00 2024-03-14 00:27:11.410 074 15871.39 496.44 52577.22 88888.00 2024-03-14 00:27:11.910 074 15871.39 496.43 52577.24 88888.00 2024-03-14 00:27:12.410 074 15871.38 496.39 52577.29 88888.00 2024-03-14 00:27:12.910 074 15871.35 496.39 52577.37 88888.00 2024-03-14 00:27:13.410 074 15871.36 496.42 52577.42 88888.00 2024-03-14 00:27:13.910 074 15871.39 496.38 52577.37 88888.00 2024-03-14 00:27:14.410 074 15871.38 496.38 52577.37 88888.00 2024-03-14 00:27:14.910 074 15871.40 496.35 52577.39 88888.00 2024-03-14 00:27:15.410 074 15871.39 496.35 52577.41 88888.00 2024-03-14 00:27:15.910 074 15871.40 496.35 52577.40 88888.00 2024-03-14 00:27:16.410 074 15871.38 496.37 52577.37 88888.00 2024-03-14 00:27:16.910 074 15871.38 496.37 52577.41 88888.00 2024-03-14 00:27:17.410 074 15871.36 496.35 52577.34 88888.00 2024-03-14 00:27:17.910 074 15871.38 496.34 52577.30 88888.00 2024-03-14 00:27:18.410 074 15871.41 496.37 52577.30 88888.00 2024-03-14 00:27:18.910 074 15871.40 496.36 52577.38 88888.00 2024-03-14 00:27:19.410 074 15871.41 496.35 52577.39 88888.00 2024-03-14 00:27:19.910 074 15871.39 496.38 52577.36 88888.00 2024-03-14 00:27:20.410 074 15871.38 496.39 52577.28 88888.00 2024-03-14 00:27:20.910 074 15871.38 496.43 52577.30 88888.00 2024-03-14 00:27:21.410 074 15871.42 496.38 52577.34 88888.00 2024-03-14 00:27:21.910 074 15871.40 496.32 52577.31 88888.00 2024-03-14 00:27:22.410 074 15871.38 496.35 52577.39 88888.00 2024-03-14 00:27:22.910 074 15871.35 496.36 52577.39 88888.00 2024-03-14 00:27:23.410 074 15871.38 496.34 52577.38 88888.00 2024-03-14 00:27:23.910 074 15871.39 496.32 52577.39 88888.00 2024-03-14 00:27:24.410 074 15871.36 496.32 52577.39 88888.00 2024-03-14 00:27:24.910 074 15871.39 496.36 52577.36 88888.00 2024-03-14 00:27:25.410 074 15871.38 496.35 52577.36 88888.00 2024-03-14 00:27:25.910 074 15871.34 496.34 52577.30 88888.00 2024-03-14 00:27:26.410 074 15871.31 496.35 52577.38 88888.00 2024-03-14 00:27:26.910 074 15871.38 496.36 52577.39 88888.00 2024-03-14 00:27:27.410 074 15871.36 496.36 52577.36 88888.00 2024-03-14 00:27:27.910 074 15871.34 496.32 52577.33 88888.00 2024-03-14 00:27:28.410 074 15871.34 496.35 52577.38 88888.00 2024-03-14 00:27:28.910 074 15871.34 496.38 52577.42 88888.00 2024-03-14 00:27:29.410 074 15871.33 496.34 52577.41 88888.00 2024-03-14 00:27:29.910 074 15871.32 496.34 52577.42 88888.00 2024-03-14 00:27:30.410 074 15871.33 496.36 52577.42 88888.00 2024-03-14 00:27:30.910 074 15871.38 496.34 52577.42 88888.00 2024-03-14 00:27:31.410 074 15871.31 496.30 52577.42 88888.00 2024-03-14 00:27:31.910 074 15871.31 496.31 52577.44 88888.00 2024-03-14 00:27:32.410 074 15871.26 496.35 52577.38 88888.00 2024-03-14 00:27:33.410 074 15871.29 496.37 52577.37 88888.00 2024-03-14 00:27:33.910 074 15871.34 496.43 52577.38 88888.00 2024-03-14 00:27:34.410 074 15871.33 496.44 52577.36 88888.00 2024-03-14 00:27:34.910 074 15871.38 496.45 52577.33 88888.00 2024-03-14 00:27:35.410 074 15871.43 496.45 52577.31 88888.00 2024-03-14 00:27:35.910 074 15871.38 496.45 52577.34 88888.00 2024-03-14 00:27:36.410 074 15871.38 496.43 52577.37 88888.00 2024-03-14 00:27:36.910 074 15871.36 496.42 52577.32 88888.00 2024-03-14 00:27:37.410 074 15871.35 496.43 52577.34 88888.00 2024-03-14 00:27:37.910 074 15871.38 496.43 52577.39 88888.00 2024-03-14 00:27:38.410 074 15871.39 496.46 52577.37 88888.00 2024-03-14 00:27:38.910 074 15871.42 496.43 52577.34 88888.00 2024-03-14 00:27:39.410 074 15871.39 496.38 52577.33 88888.00 2024-03-14 00:27:39.910 074 15871.34 496.39 52577.28 88888.00 2024-03-14 00:27:40.410 074 15871.35 496.47 52577.30 88888.00 2024-03-14 00:27:40.910 074 15871.35 496.51 52577.39 88888.00 2024-03-14 00:27:41.410 074 15871.41 496.49 52577.43 88888.00 2024-03-14 00:27:41.910 074 15871.42 496.47 52577.42 88888.00 2024-03-14 00:27:42.410 074 15871.42 496.46 52577.36 88888.00 2024-03-14 00:27:42.910 074 15871.45 496.45 52577.37 88888.00 2024-03-14 00:27:43.410 074 15871.44 496.44 52577.42 88888.00 2024-03-14 00:27:43.910 074 15871.48 496.43 52577.41 88888.00 2024-03-14 00:27:44.410 074 15871.44 496.44 52577.45 88888.00 2024-03-14 00:27:44.910 074 15871.42 496.44 52577.46 88888.00 2024-03-14 00:27:45.410 074 15871.44 496.44 52577.48 88888.00 2024-03-14 00:27:45.910 074 15871.40 496.45 52577.41 88888.00 2024-03-14 00:27:46.410 074 15871.42 496.48 52577.42 88888.00 2024-03-14 00:27:46.910 074 15871.47 496.47 52577.40 88888.00 2024-03-14 00:27:47.410 074 15871.45 496.49 52577.31 88888.00 2024-03-14 00:27:47.910 074 15871.42 496.48 52577.31 88888.00 2024-03-14 00:27:48.410 074 15871.44 496.43 52577.39 88888.00 2024-03-14 00:27:48.910 074 15871.44 496.47 52577.43 88888.00 2024-03-14 00:27:49.410 074 15871.42 496.51 52577.43 88888.00 2024-03-14 00:27:49.910 074 15871.44 496.47 52577.45 88888.00 2024-03-14 00:27:50.410 074 15871.44 496.40 52577.47 88888.00 2024-03-14 00:27:50.910 074 15871.40 496.35 52577.44 88888.00 2024-03-14 00:27:51.410 074 15871.41 496.37 52577.38 88888.00 2024-03-14 00:27:51.910 074 15871.42 496.43 52577.34 88888.00 2024-03-14 00:27:52.410 074 15871.43 496.45 52577.31 88888.00 2024-03-14 00:27:52.910 074 15871.43 496.48 52577.36 88888.00 2024-03-14 00:27:53.410 074 15871.43 496.47 52577.36 88888.00 2024-03-14 00:27:53.910 074 15871.41 496.45 52577.37 88888.00 2024-03-14 00:27:54.410 074 15871.42 496.42 52577.30 88888.00 2024-03-14 00:27:54.910 074 15871.43 496.38 52577.36 88888.00 2024-03-14 00:27:55.410 074 15871.48 496.40 52577.39 88888.00 2024-03-14 00:27:55.910 074 15871.48 496.43 52577.40 88888.00 2024-03-14 00:27:56.410 074 15871.47 496.42 52577.38 88888.00 2024-03-14 00:27:56.910 074 15871.45 496.47 52577.34 88888.00 2024-03-14 00:27:57.410 074 15871.48 496.48 52577.31 88888.00 2024-03-14 00:27:57.910 074 15871.51 496.51 52577.32 88888.00 2024-03-14 00:27:58.410 074 15871.49 496.46 52577.26 88888.00 2024-03-14 00:27:58.910 074 15871.45 496.45 52577.26 88888.00 2024-03-14 00:27:59.410 074 15871.43 496.48 52577.22 88888.00 2024-03-14 00:27:59.910 074 15871.43 496.49 52577.25 88888.00 2024-03-14 00:28:00.410 074 15871.49 496.51 52577.33 88888.00 2024-03-14 00:28:00.910 074 15871.48 496.52 52577.33 88888.00 2024-03-14 00:28:01.410 074 15871.51 496.48 52577.26 88888.00 2024-03-14 00:28:01.910 074 15871.57 496.49 52577.32 88888.00 2024-03-14 00:28:02.410 074 15871.56 496.49 52577.41 88888.00 2024-03-14 00:28:02.910 074 15871.52 496.48 52577.44 88888.00 2024-03-14 00:28:03.410 074 15871.50 496.49 52577.40 88888.00 2024-03-14 00:28:03.910 074 15871.50 496.49 52577.32 88888.00 2024-03-14 00:28:04.410 074 15871.48 496.51 52577.37 88888.00 2024-03-14 00:28:04.910 074 15871.47 496.51 52577.36 88888.00 2024-03-14 00:28:05.410 074 15871.50 496.52 52577.32 88888.00 2024-03-14 00:28:05.910 074 15871.51 496.56 52577.39 88888.00 2024-03-14 00:28:06.410 074 15871.56 496.58 52577.43 88888.00 2024-03-14 00:28:06.910 074 15871.57 496.53 52577.38 88888.00 2024-03-14 00:28:07.410 074 15871.57 496.55 52577.40 88888.00 2024-03-14 00:28:07.910 074 15871.52 496.58 52577.40 88888.00 2024-03-14 00:28:08.410 074 15871.48 496.60 52577.33 88888.00 2024-03-14 00:28:08.910 074 15871.54 496.60 52577.31 88888.00 2024-03-14 00:28:09.410 074 15871.56 496.60 52577.32 88888.00 2024-03-14 00:28:09.910 074 15871.58 496.62 52577.36 88888.00 2024-03-14 00:28:10.410 074 15871.53 496.63 52577.37 88888.00 2024-03-14 00:28:10.910 074 15871.52 496.66 52577.39 88888.00 2024-03-14 00:28:11.410 074 15871.51 496.66 52577.37 88888.00 2024-03-14 00:28:11.910 074 15871.47 496.63 52577.34 88888.00 2024-03-14 00:28:12.410 074 15871.52 496.64 52577.32 88888.00 2024-03-14 00:28:12.910 074 15871.53 496.63 52577.30 88888.00 2024-03-14 00:28:13.410 074 15871.53 496.64 52577.29 88888.00 2024-03-14 00:28:13.910 074 15871.54 496.61 52577.26 88888.00 2024-03-14 00:28:14.410 074 15871.47 496.58 52577.25 88888.00 2024-03-14 00:28:14.910 074 15871.52 496.57 52577.26 88888.00 2024-03-14 00:28:15.410 074 15871.58 496.62 52577.26 88888.00 2024-03-14 00:28:15.910 074 15871.53 496.64 52577.28 88888.00 2024-03-14 00:28:16.410 074 15871.53 496.62 52577.31 88888.00 2024-03-14 00:28:16.910 074 15871.57 496.63 52577.34 88888.00 2024-03-14 00:28:17.410 074 15871.58 496.63 52577.36 88888.00 2024-03-14 00:28:17.910 074 15871.52 496.65 52577.36 88888.00 2024-03-14 00:28:18.410 074 15871.56 496.65 52577.32 88888.00 2024-03-14 00:28:18.910 074 15871.58 496.66 52577.31 88888.00 2024-03-14 00:28:19.410 074 15871.53 496.64 52577.34 88888.00 2024-03-14 00:28:19.910 074 15871.51 496.64 52577.36 88888.00 2024-03-14 00:28:20.410 074 15871.45 496.66 52577.44 88888.00 2024-03-14 00:28:20.910 074 15871.49 496.69 52577.45 88888.00 2024-03-14 00:28:21.410 074 15871.56 496.65 52577.40 88888.00 2024-03-14 00:28:21.910 074 15871.57 496.61 52577.34 88888.00 2024-03-14 00:28:22.410 074 15871.59 496.55 52577.42 88888.00 2024-03-14 00:28:22.910 074 15871.56 496.55 52577.42 88888.00 2024-03-14 00:28:23.410 074 15871.58 496.61 52577.41 88888.00 2024-03-14 00:28:23.910 074 15871.52 496.64 52577.43 88888.00 2024-03-14 00:28:24.410 074 15871.51 496.63 52577.46 88888.00 2024-03-14 00:28:24.910 074 15871.49 496.63 52577.40 88888.00 2024-03-14 00:28:25.410 074 15871.52 496.66 52577.43 88888.00 2024-03-14 00:28:25.910 074 15871.54 496.66 52577.41 88888.00 2024-03-14 00:28:26.410 074 15871.54 496.65 52577.37 88888.00 2024-03-14 00:28:26.910 074 15871.48 496.64 52577.34 88888.00 2024-03-14 00:28:27.410 074 15871.48 496.62 52577.38 88888.00 2024-03-14 00:28:27.910 074 15871.51 496.61 52577.45 88888.00 2024-03-14 00:28:28.410 074 15871.53 496.61 52577.39 88888.00 2024-03-14 00:28:28.910 074 15871.53 496.63 52577.38 88888.00 2024-03-14 00:28:29.410 074 15871.50 496.63 52577.37 88888.00 2024-03-14 00:28:29.910 074 15871.52 496.63 52577.33 88888.00 2024-03-14 00:28:30.410 074 15871.58 496.65 52577.32 88888.00 2024-03-14 00:28:30.910 074 15871.54 496.69 52577.36 88888.00 2024-03-14 00:28:31.410 074 15871.57 496.66 52577.39 88888.00 2024-03-14 00:28:31.910 074 15871.56 496.58 52577.36 88888.00 2024-03-14 00:28:32.410 074 15871.54 496.55 52577.31 88888.00 2024-03-14 00:28:32.910 074 15871.59 496.56 52577.32 88888.00 2024-03-14 00:28:33.410 074 15871.57 496.58 52577.37 88888.00 2024-03-14 00:28:33.910 074 15871.54 496.58 52577.34 88888.00 2024-03-14 00:28:34.410 074 15871.57 496.62 52577.29 88888.00 2024-03-14 00:28:34.910 074 15871.60 496.61 52577.29 88888.00 2024-03-14 00:28:35.410 074 15871.57 496.56 52577.26 88888.00 2024-03-14 00:28:35.910 074 15871.51 496.60 52577.27 88888.00 2024-03-14 00:28:36.410 074 15871.49 496.64 52577.28 88888.00 2024-03-14 00:28:36.910 074 15871.48 496.66 52577.27 88888.00 2024-03-14 00:28:37.410 074 15871.49 496.64 52577.28 88888.00 2024-03-14 00:28:37.910 074 15871.50 496.62 52577.27 88888.00 2024-03-14 00:28:38.410 074 15871.51 496.58 52577.32 88888.00 2024-03-14 00:28:38.910 074 15871.51 496.58 52577.32 88888.00 2024-03-14 00:28:39.410 074 15871.52 496.62 52577.31 88888.00 2024-03-14 00:28:39.910 074 15871.53 496.66 52577.29 88888.00 2024-03-14 00:28:40.410 074 15871.57 496.65 52577.27 88888.00 2024-03-14 00:28:40.910 074 15871.54 496.61 52577.24 88888.00 2024-03-14 00:28:41.410 074 15871.53 496.62 52577.27 88888.00 2024-03-14 00:28:41.910 074 15871.50 496.62 52577.29 88888.00 2024-03-14 00:28:42.410 074 15871.47 496.57 52577.28 88888.00 2024-03-14 00:28:42.910 074 15871.51 496.56 52577.28 88888.00 2024-03-14 00:28:43.410 074 15871.48 496.54 52577.27 88888.00 2024-03-14 00:28:43.910 074 15871.52 496.52 52577.28 88888.00 2024-03-14 00:28:44.410 074 15871.50 496.56 52577.22 88888.00 2024-03-14 00:28:44.910 074 15871.49 496.61 52577.20 88888.00 2024-03-14 00:28:45.410 074 15871.53 496.58 52577.20 88888.00 2024-03-14 00:28:45.910 074 15871.53 496.55 52577.29 88888.00 2024-03-14 00:28:46.410 074 15871.54 496.55 52577.33 88888.00 2024-03-14 00:28:46.910 074 15871.58 496.60 52577.31 88888.00 2024-03-14 00:28:47.410 074 15871.52 496.61 52577.28 88888.00 2024-03-14 00:28:47.910 074 15871.49 496.57 52577.26 88888.00 2024-03-14 00:28:48.410 074 15871.53 496.53 52577.29 88888.00 2024-03-14 00:28:48.910 074 15871.56 496.55 52577.26 88888.00 2024-03-14 00:28:49.410 074 15871.51 496.55 52577.29 88888.00 2024-03-14 00:28:49.910 074 15871.49 496.55 52577.30 88888.00 2024-03-14 00:28:50.410 074 15871.51 496.56 52577.31 88888.00 2024-03-14 00:28:50.910 074 15871.51 496.56 52577.31 88888.00 2024-03-14 00:28:51.410 074 15871.52 496.55 52577.29 88888.00 2024-03-14 00:28:51.910 074 15871.56 496.55 52577.25 88888.00 2024-03-14 00:28:52.410 074 15871.57 496.56 52577.25 88888.00 2024-03-14 00:28:52.910 074 15871.58 496.60 52577.32 88888.00 2024-03-14 00:28:53.410 074 15871.57 496.60 52577.37 88888.00 2024-03-14 00:28:53.910 074 15871.57 496.55 52577.34 88888.00 2024-03-14 00:28:54.410 074 15871.58 496.53 52577.31 88888.00 2024-03-14 00:28:54.910 074 15871.59 496.51 52577.31 88888.00 2024-03-14 00:28:55.410 074 15871.59 496.46 52577.33 88888.00 2024-03-14 00:28:55.910 074 15871.57 496.45 52577.36 88888.00 2024-03-14 00:28:56.410 074 15871.58 496.51 52577.31 88888.00 2024-03-14 00:28:56.910 074 15871.59 496.52 52577.29 88888.00 2024-03-14 00:28:57.410 074 15871.62 496.49 52577.23 88888.00 2024-03-14 00:28:57.910 074 15871.58 496.52 52577.26 88888.00 2024-03-14 00:28:58.410 074 15871.57 496.49 52577.24 88888.00 2024-03-14 00:28:58.910 074 15871.56 496.48 52577.25 88888.00 2024-03-14 00:28:59.410 074 15871.54 496.49 52577.24 88888.00 2024-03-14 00:28:59.910 074 15871.53 496.52 52577.30 88888.00 2024-03-14 00:29:00.410 074 15871.51 496.52 52577.30 88888.00 2024-03-14 00:29:00.910 074 15871.52 496.52 52577.29 88888.00 2024-03-14 00:29:01.410 074 15871.51 496.49 52577.31 88888.00 2024-03-14 00:29:01.910 074 15871.53 496.51 52577.32 88888.00 2024-03-14 00:29:02.410 074 15871.51 496.53 52577.34 88888.00 2024-03-14 00:29:02.910 074 15871.54 496.52 52577.32 88888.00 2024-03-14 00:29:03.410 074 15871.65 496.51 52577.37 88888.00 2024-03-14 00:29:03.910 074 15871.60 496.45 52577.39 88888.00 2024-03-14 00:29:04.910 074 15871.58 496.51 52577.45 88888.00 2024-03-14 00:29:05.410 074 15871.60 496.51 52577.44 88888.00 2024-03-14 00:29:05.910 074 15871.67 496.49 52577.37 88888.00 2024-03-14 00:29:06.410 074 15871.62 496.49 52577.38 88888.00 2024-03-14 00:29:06.910 074 15871.58 496.48 52577.42 88888.00 2024-03-14 00:29:07.410 074 15871.56 496.49 52577.42 88888.00 2024-03-14 00:29:07.910 074 15871.54 496.47 52577.40 88888.00 2024-03-14 00:29:08.410 074 15871.54 496.45 52577.38 88888.00 2024-03-14 00:29:08.910 074 15871.56 496.47 52577.38 88888.00 2024-03-14 00:29:09.410 074 15871.57 496.48 52577.38 88888.00 2024-03-14 00:29:09.910 074 15871.58 496.48 52577.41 88888.00 2024-03-14 00:29:10.410 074 15871.56 496.54 52577.38 88888.00 2024-03-14 00:29:10.910 074 15871.54 496.53 52577.36 88888.00 2024-03-14 00:29:11.410 074 15871.53 496.53 52577.38 88888.00 2024-03-14 00:29:11.910 074 15871.53 496.51 52577.42 88888.00 2024-03-14 00:29:12.910 074 15871.52 496.53 52577.36 88888.00 2024-03-14 00:29:13.410 074 15871.54 496.52 52577.30 88888.00 2024-03-14 00:29:13.910 074 15871.54 496.53 52577.31 88888.00 2024-03-14 00:29:14.410 074 15871.51 496.55 52577.32 88888.00 2024-03-14 00:29:14.910 074 15871.51 496.60 52577.25 88888.00 2024-03-14 00:29:15.410 074 15871.52 496.61 52577.24 88888.00 2024-03-14 00:29:15.910 074 15871.52 496.62 52577.30 88888.00 2024-03-14 00:29:16.410 074 15871.54 496.57 52577.30 88888.00 2024-03-14 00:29:16.910 074 15871.60 496.56 52577.27 88888.00 2024-03-14 00:29:17.410 074 15871.63 496.56 52577.28 88888.00 2024-03-14 00:29:17.910 074 15871.58 496.54 52577.32 88888.00 2024-03-14 00:29:18.410 074 15871.57 496.53 52577.31 88888.00 2024-03-14 00:29:18.910 074 15871.59 496.53 52577.30 88888.00 2024-03-14 00:29:19.410 074 15871.58 496.55 52577.38 88888.00 2024-03-14 00:29:19.910 074 15871.61 496.56 52577.38 88888.00 2024-03-14 00:29:20.410 074 15871.63 496.57 52577.31 88888.00 2024-03-14 00:29:20.910 074 15871.66 496.55 52577.29 88888.00 2024-03-14 00:29:21.410 074 15871.65 496.51 52577.27 88888.00 2024-03-14 00:29:21.910 074 15871.62 496.54 52577.27 88888.00 2024-03-14 00:29:22.410 074 15871.61 496.61 52577.30 88888.00 2024-03-14 00:29:22.910 074 15871.62 496.58 52577.31 88888.00 2024-03-14 00:29:23.410 074 15871.62 496.58 52577.31 88888.00 2024-03-14 00:29:23.910 074 15871.63 496.61 52577.26 88888.00 2024-03-14 00:29:24.910 074 15871.66 496.60 52577.25 88888.00 2024-03-14 00:29:25.410 074 15871.66 496.61 52577.24 88888.00 2024-03-14 00:29:25.910 074 15871.66 496.54 52577.24 88888.00 2024-03-14 00:29:26.410 074 15871.69 496.57 52577.20 88888.00 2024-03-14 00:29:26.910 074 15871.76 496.61 52577.21 88888.00 2024-03-14 00:29:27.410 074 15871.70 496.54 52577.22 88888.00 2024-03-14 00:29:27.910 074 15871.68 496.47 52577.23 88888.00 2024-03-14 00:29:28.410 074 15871.69 496.48 52577.28 88888.00 2024-03-14 00:29:28.910 074 15871.68 496.51 52577.28 88888.00 2024-03-14 00:29:29.410 074 15871.67 496.52 52577.34 88888.00 2024-03-14 00:29:29.910 074 15871.69 496.54 52577.40 88888.00 2024-03-14 00:29:30.410 074 15871.74 496.57 52577.39 88888.00 2024-03-14 00:29:30.910 074 15871.70 496.56 52577.34 88888.00 2024-03-14 00:29:31.410 074 15871.71 496.52 52577.29 88888.00 2024-03-14 00:29:31.910 074 15871.71 496.51 52577.28 88888.00 2024-03-14 00:29:32.410 074 15871.78 496.52 52577.27 88888.00 2024-03-14 00:29:32.910 074 15871.74 496.49 52577.31 88888.00 2024-03-14 00:29:33.410 074 15871.70 496.47 52577.29 88888.00 2024-03-14 00:29:33.910 074 15871.72 496.49 52577.28 88888.00 2024-03-14 00:29:34.410 074 15871.68 496.46 52577.31 88888.00 2024-03-14 00:29:34.910 074 15871.71 496.47 52577.24 88888.00 2024-03-14 00:29:35.410 074 15871.72 496.52 52577.26 88888.00 2024-03-14 00:29:35.910 074 15871.70 496.48 52577.29 88888.00 2024-03-14 00:29:36.410 074 15871.68 496.47 52577.29 88888.00 2024-03-14 00:29:36.910 074 15871.72 496.45 52577.30 88888.00 2024-03-14 00:29:37.410 074 15871.72 496.47 52577.29 88888.00 2024-03-14 00:29:37.910 074 15871.71 496.53 52577.29 88888.00 2024-03-14 00:29:38.410 074 15871.69 496.49 52577.26 88888.00 2024-03-14 00:29:38.910 074 15871.65 496.48 52577.31 88888.00 2024-03-14 00:29:39.410 074 15871.65 496.48 52577.32 88888.00 2024-03-14 00:29:39.910 074 15871.65 496.48 52577.28 88888.00 2024-03-14 00:29:40.410 074 15871.67 496.49 52577.25 88888.00 2024-03-14 00:29:40.910 074 15871.69 496.52 52577.28 88888.00 2024-03-14 00:29:41.410 074 15871.67 496.51 52577.29 88888.00 2024-03-14 00:29:41.910 074 15871.69 496.51 52577.22 88888.00 2024-03-14 00:29:42.410 074 15871.74 496.49 52577.21 88888.00 2024-03-14 00:29:42.910 074 15871.72 496.44 52577.21 88888.00 2024-03-14 00:29:43.410 074 15871.75 496.44 52577.23 88888.00 2024-03-14 00:29:43.910 074 15871.76 496.45 52577.25 88888.00 2024-03-14 00:29:44.410 074 15871.76 496.45 52577.24 88888.00 2024-03-14 00:29:44.910 074 15871.77 496.43 52577.24 88888.00 2024-03-14 00:29:45.410 074 15871.78 496.42 52577.26 88888.00 2024-03-14 00:29:45.910 074 15871.78 496.39 52577.29 88888.00 2024-03-14 00:29:46.410 074 15871.72 496.42 52577.23 88888.00 2024-03-14 00:29:46.910 074 15871.69 496.43 52577.26 88888.00 2024-03-14 00:29:47.410 074 15871.68 496.43 52577.25 88888.00 2024-03-14 00:29:47.910 074 15871.69 496.47 52577.31 88888.00 2024-03-14 00:29:48.410 074 15871.74 496.51 52577.34 88888.00 2024-03-14 00:29:48.910 074 15871.72 496.51 52577.30 88888.00 2024-03-14 00:29:49.410 074 15871.72 496.47 52577.27 88888.00 2024-03-14 00:29:49.910 074 15871.78 496.48 52577.30 88888.00 2024-03-14 00:29:50.410 074 15871.78 496.51 52577.34 88888.00 2024-03-14 00:29:50.910 074 15871.75 496.47 52577.34 88888.00 2024-03-14 00:29:51.410 074 15871.75 496.47 52577.38 88888.00 2024-03-14 00:29:51.910 074 15871.74 496.52 52577.36 88888.00 2024-03-14 00:29:52.910 074 15871.79 496.49 52577.38 88888.00 2024-03-14 00:29:53.410 074 15871.76 496.48 52577.36 88888.00 2024-03-14 00:29:53.910 074 15871.70 496.48 52577.37 88888.00 2024-03-14 00:29:54.410 074 15871.67 496.49 52577.37 88888.00 2024-03-14 00:29:54.910 074 15871.69 496.51 52577.40 88888.00 2024-03-14 00:29:55.410 074 15871.72 496.44 52577.36 88888.00 2024-03-14 00:29:55.910 074 15871.77 496.43 52577.33 88888.00 2024-03-14 00:29:56.410 074 15871.83 496.48 52577.31 88888.00 2024-03-14 00:29:56.910 074 15871.79 496.49 52577.25 88888.00 2024-03-14 00:29:57.410 074 15871.86 496.48 52577.29 88888.00 2024-03-14 00:29:57.910 074 15871.85 496.48 52577.29 88888.00 2024-03-14 00:29:58.410 074 15871.80 496.51 52577.26 88888.00 2024-03-14 00:29:58.910 074 15871.81 496.51 52577.28 88888.00 2024-03-14 00:29:59.410 074 15871.84 496.53 52577.29 88888.00 2024-03-14 00:29:59.910 074 15871.81 496.54 52577.27 88888.00 2024-03-14 00:30:00.410 074 15871.80 496.60 52577.28 88888.00 2024-03-14 00:30:00.910 074 15871.80 496.58 52577.22 88888.00 2024-03-14 00:30:01.410 074 15871.85 496.55 52577.25 88888.00 2024-03-14 00:30:01.910 074 15871.85 496.61 52577.26 88888.00 2024-03-14 00:30:02.410 074 15871.87 496.58 52577.24 88888.00 2024-03-14 00:30:02.910 074 15871.84 496.58 52577.18 88888.00 2024-03-14 00:30:03.410 074 15871.79 496.61 52577.13 88888.00 2024-03-14 00:30:03.910 074 15871.84 496.62 52577.09 88888.00 2024-03-14 00:30:04.410 074 15871.88 496.58 52577.14 88888.00 2024-03-14 00:30:04.910 074 15871.94 496.55 52577.20 88888.00 2024-03-14 00:30:05.410 074 15871.97 496.53 52577.23 88888.00 2024-03-14 00:30:06.410 074 15871.94 496.60 52577.26 88888.00 2024-03-14 00:30:06.910 074 15871.94 496.58 52577.22 88888.00 2024-03-14 00:30:07.410 074 15871.94 496.55 52577.23 88888.00 2024-03-14 00:30:07.910 074 15872.00 496.56 52577.26 88888.00 2024-03-14 00:30:08.410 074 15871.99 496.58 52577.28 88888.00 2024-03-14 00:30:08.910 074 15872.03 496.61 52577.25 88888.00 2024-03-14 00:30:09.410 074 15871.99 496.58 52577.28 88888.00 2024-03-14 00:30:09.910 074 15871.96 496.57 52577.29 88888.00 2024-03-14 00:30:10.410 074 15871.98 496.54 52577.26 88888.00 2024-03-14 00:30:10.910 074 15872.04 496.53 52577.25 88888.00 2024-03-14 00:30:11.410 074 15872.00 496.53 52577.22 88888.00 2024-03-14 00:30:11.910 074 15871.95 496.55 52577.26 88888.00 2024-03-14 00:30:12.410 074 15871.98 496.56 52577.36 88888.00 2024-03-14 00:30:12.910 074 15872.03 496.53 52577.38 88888.00 2024-03-14 00:30:13.410 074 15872.04 496.54 52577.33 88888.00 2024-03-14 00:30:13.910 074 15872.08 496.53 52577.33 88888.00 2024-03-14 00:30:14.410 074 15872.08 496.53 52577.33 88888.00 2024-03-14 00:30:14.910 074 15872.04 496.52 52577.29 88888.00 2024-03-14 00:30:15.410 074 15871.99 496.56 52577.28 88888.00 2024-03-14 00:30:16.410 074 15872.04 496.53 52577.28 88888.00 2024-03-14 00:30:16.910 074 15872.06 496.51 52577.28 88888.00 2024-03-14 00:30:17.410 074 15872.07 496.51 52577.27 88888.00 2024-03-14 00:30:17.910 074 15872.02 496.52 52577.22 88888.00 2024-03-14 00:30:18.410 074 15872.04 496.52 52577.20 88888.00 2024-03-14 00:30:18.910 074 15872.05 496.54 52577.25 88888.00 2024-03-14 00:30:19.410 074 15872.08 496.58 52577.30 88888.00 2024-03-14 00:30:19.910 074 15872.06 496.60 52577.25 88888.00 2024-03-14 00:30:20.410 074 15872.05 496.54 52577.29 88888.00 2024-03-14 00:30:20.910 074 15872.08 496.55 52577.30 88888.00 2024-03-14 00:30:21.411 074 15872.06 496.60 52577.26 88888.00 2024-03-14 00:30:21.911 074 15872.07 496.57 52577.25 88888.00 2024-03-14 00:30:22.411 074 15872.08 496.56 52577.27 88888.00 2024-03-14 00:30:22.911 074 15872.15 496.57 52577.25 88888.00 2024-03-14 00:30:23.411 074 15872.16 496.55 52577.22 88888.00 2024-03-14 00:30:23.911 074 15872.11 496.55 52577.21 88888.00 2024-03-14 00:30:24.411 074 15872.08 496.56 52577.23 88888.00 2024-03-14 00:30:24.911 074 15872.08 496.61 52577.23 88888.00 2024-03-14 00:30:25.411 074 15872.11 496.56 52577.17 88888.00 2024-03-14 00:30:26.411 074 15872.09 496.62 52577.26 88888.00 2024-03-14 00:30:26.911 074 15872.08 496.61 52577.30 88888.00 2024-03-14 00:30:27.411 074 15872.12 496.62 52577.28 88888.00 2024-03-14 00:30:27.911 074 15872.17 496.68 52577.30 88888.00 2024-03-14 00:30:28.411 074 15872.25 496.68 52577.34 88888.00 2024-03-14 00:30:28.911 074 15872.16 496.66 52577.31 88888.00 2024-03-14 00:30:29.411 074 15872.12 496.65 52577.30 88888.00 2024-03-14 00:30:29.911 074 15872.13 496.64 52577.34 88888.00 2024-03-14 00:30:30.411 074 15872.18 496.64 52577.31 88888.00 2024-03-14 00:30:30.911 074 15872.17 496.63 52577.31 88888.00 2024-03-14 00:30:31.411 074 15872.18 496.63 52577.26 88888.00 2024-03-14 00:30:31.911 074 15872.20 496.64 52577.21 88888.00 2024-03-14 00:30:32.411 074 15872.16 496.64 52577.18 88888.00 2024-03-14 00:30:32.911 074 15872.20 496.68 52577.24 88888.00 2024-03-14 00:30:33.411 074 15872.21 496.70 52577.28 88888.00 2024-03-14 00:30:33.911 074 15872.21 496.65 52577.24 88888.00 2024-03-14 00:30:34.411 074 15872.25 496.64 52577.28 88888.00 2024-03-14 00:30:34.911 074 15872.26 496.64 52577.27 88888.00 2024-03-14 00:30:35.411 074 15872.18 496.65 52577.25 88888.00 2024-03-14 00:30:36.411 074 15872.25 496.62 52577.27 88888.00 2024-03-14 00:30:36.911 074 15872.29 496.68 52577.25 88888.00 2024-03-14 00:30:37.411 074 15872.27 496.68 52577.25 88888.00 2024-03-14 00:30:37.911 074 15872.30 496.63 52577.29 88888.00 2024-03-14 00:30:38.411 074 15872.30 496.61 52577.24 88888.00 2024-03-14 00:30:38.911 074 15872.30 496.61 52577.24 88888.00 2024-03-14 00:30:39.411 074 15872.25 496.66 52577.24 88888.00 2024-03-14 00:30:39.911 074 15872.27 496.69 52577.20 88888.00 2024-03-14 00:30:40.411 074 15872.30 496.68 52577.24 88888.00 2024-03-14 00:30:40.911 074 15872.26 496.70 52577.29 88888.00 2024-03-14 00:30:41.411 074 15872.22 496.71 52577.26 88888.00 2024-03-14 00:30:41.911 074 15872.23 496.66 52577.29 88888.00 2024-03-14 00:30:42.411 074 15872.22 496.65 52577.23 88888.00 2024-03-14 00:30:42.911 074 15872.25 496.68 52577.25 88888.00 2024-03-14 00:30:43.411 074 15872.21 496.66 52577.25 88888.00 2024-03-14 00:30:43.911 074 15872.24 496.65 52577.23 88888.00 2024-03-14 00:30:44.411 074 15872.31 496.64 52577.26 88888.00 2024-03-14 00:30:44.911 074 15872.34 496.56 52577.22 88888.00 2024-03-14 00:30:45.411 074 15872.32 496.54 52577.19 88888.00 2024-03-14 00:30:45.911 074 15872.31 496.58 52577.23 88888.00 2024-03-14 00:30:46.411 074 15872.35 496.63 52577.25 88888.00 2024-03-14 00:30:46.911 074 15872.34 496.64 52577.20 88888.00 2024-03-14 00:30:47.411 074 15872.36 496.62 52577.12 88888.00 2024-03-14 00:30:47.911 074 15872.32 496.62 52577.12 88888.00 2024-03-14 00:30:48.411 074 15872.30 496.62 52577.14 88888.00 2024-03-14 00:30:48.911 074 15872.29 496.62 52577.18 88888.00 2024-03-14 00:30:49.411 074 15872.27 496.63 52577.18 88888.00 2024-03-14 00:30:49.911 074 15872.36 496.65 52577.20 88888.00 2024-03-14 00:30:50.411 074 15872.32 496.65 52577.22 88888.00 2024-03-14 00:30:50.911 074 15872.29 496.63 52577.19 88888.00 2024-03-14 00:30:51.411 074 15872.31 496.61 52577.17 88888.00 2024-03-14 00:30:51.911 074 15872.36 496.63 52577.16 88888.00 2024-03-14 00:30:52.411 074 15872.35 496.66 52577.21 88888.00 2024-03-14 00:30:52.911 074 15872.36 496.63 52577.22 88888.00 2024-03-14 00:30:53.411 074 15872.36 496.62 52577.23 88888.00 2024-03-14 00:30:53.911 074 15872.33 496.62 52577.24 88888.00 2024-03-14 00:30:54.411 074 15872.32 496.64 52577.23 88888.00 2024-03-14 00:30:54.911 074 15872.35 496.68 52577.26 88888.00 2024-03-14 00:30:55.411 074 15872.38 496.65 52577.29 88888.00 2024-03-14 00:30:55.911 074 15872.40 496.63 52577.28 88888.00 2024-03-14 00:30:56.411 074 15872.36 496.63 52577.27 88888.00 2024-03-14 00:30:56.911 074 15872.38 496.65 52577.27 88888.00 2024-03-14 00:30:57.411 074 15872.43 496.63 52577.25 88888.00 2024-03-14 00:30:57.911 074 15872.42 496.64 52577.25 88888.00 2024-03-14 00:30:58.411 074 15872.35 496.65 52577.25 88888.00 2024-03-14 00:30:58.911 074 15872.35 496.61 52577.24 88888.00 2024-03-14 00:30:59.411 074 15872.34 496.63 52577.22 88888.00 2024-03-14 00:30:59.911 074 15872.34 496.70 52577.20 88888.00 2024-03-14 00:31:00.411 074 15872.39 496.69 52577.18 88888.00 2024-03-14 00:31:00.911 074 15872.43 496.69 52577.18 88888.00 2024-03-14 00:31:01.411 074 15872.41 496.69 52577.18 88888.00 2024-03-14 00:31:01.911 074 15872.41 496.68 52577.14 88888.00 2024-03-14 00:31:02.411 074 15872.43 496.65 52577.20 88888.00 2024-03-14 00:31:02.911 074 15872.43 496.63 52577.21 88888.00 2024-03-14 00:31:03.411 074 15872.42 496.68 52577.16 88888.00 2024-03-14 00:31:03.911 074 15872.38 496.71 52577.17 88888.00 2024-03-14 00:31:04.411 074 15872.42 496.70 52577.18 88888.00 2024-03-14 00:31:04.911 074 15872.42 496.66 52577.19 88888.00 2024-03-14 00:31:05.411 074 15872.44 496.64 52577.18 88888.00 2024-03-14 00:31:05.911 074 15872.44 496.64 52577.17 88888.00 2024-03-14 00:31:06.411 074 15872.45 496.62 52577.16 88888.00 2024-03-14 00:31:06.911 074 15872.43 496.64 52577.17 88888.00 2024-03-14 00:31:07.411 074 15872.43 496.65 52577.16 88888.00 2024-03-14 00:31:07.911 074 15872.45 496.64 52577.11 88888.00 2024-03-14 00:31:08.411 074 15872.43 496.66 52577.09 88888.00 2024-03-14 00:31:08.911 074 15872.43 496.68 52577.08 88888.00 2024-03-14 00:31:09.411 074 15872.40 496.66 52577.16 88888.00 2024-03-14 00:31:09.911 074 15872.47 496.62 52577.19 88888.00 2024-03-14 00:31:10.411 074 15872.42 496.62 52577.17 88888.00 2024-03-14 00:31:10.911 074 15872.38 496.62 52577.17 88888.00 2024-03-14 00:31:11.411 074 15872.38 496.63 52577.20 88888.00 2024-03-14 00:31:11.911 074 15872.34 496.63 52577.22 88888.00 2024-03-14 00:31:12.411 074 15872.38 496.63 52577.23 88888.00 2024-03-14 00:31:12.911 074 15872.38 496.60 52577.22 88888.00 2024-03-14 00:31:13.411 074 15872.36 496.62 52577.21 88888.00 2024-03-14 00:31:13.911 074 15872.36 496.63 52577.23 88888.00 2024-03-14 00:31:14.411 074 15872.41 496.60 52577.24 88888.00 2024-03-14 00:31:14.911 074 15872.48 496.57 52577.24 88888.00 2024-03-14 00:31:15.411 074 15872.48 496.61 52577.23 88888.00 2024-03-14 00:31:15.911 074 15872.44 496.61 52577.21 88888.00 2024-03-14 00:31:16.411 074 15872.41 496.60 52577.21 88888.00 2024-03-14 00:31:16.911 074 15872.44 496.60 52577.23 88888.00 2024-03-14 00:31:17.911 074 15872.48 496.63 52577.29 88888.00 2024-03-14 00:31:18.411 074 15872.41 496.65 52577.25 88888.00 2024-03-14 00:31:18.911 074 15872.38 496.69 52577.26 88888.00 2024-03-14 00:31:19.411 074 15872.41 496.68 52577.28 88888.00 2024-03-14 00:31:19.911 074 15872.43 496.65 52577.29 88888.00 2024-03-14 00:31:20.411 074 15872.43 496.64 52577.30 88888.00 2024-03-14 00:31:20.911 074 15872.44 496.63 52577.33 88888.00 2024-03-14 00:31:21.411 074 15872.47 496.61 52577.30 88888.00 2024-03-14 00:31:21.911 074 15872.50 496.64 52577.26 88888.00 2024-03-14 00:31:22.411 074 15872.51 496.64 52577.29 88888.00 2024-03-14 00:31:22.911 074 15872.47 496.64 52577.34 88888.00 2024-03-14 00:31:23.411 074 15872.51 496.63 52577.34 88888.00 2024-03-14 00:31:23.911 074 15872.47 496.63 52577.34 88888.00 2024-03-14 00:31:24.411 074 15872.47 496.66 52577.39 88888.00 2024-03-14 00:31:24.911 074 15872.49 496.64 52577.34 88888.00 2024-03-14 00:31:25.411 074 15872.49 496.66 52577.33 88888.00 2024-03-14 00:31:25.911 074 15872.50 496.66 52577.32 88888.00 2024-03-14 00:31:26.411 074 15872.45 496.65 52577.28 88888.00 2024-03-14 00:31:26.911 074 15872.47 496.63 52577.29 88888.00 2024-03-14 00:31:27.411 074 15872.47 496.61 52577.32 88888.00 2024-03-14 00:31:27.911 074 15872.50 496.61 52577.40 88888.00 2024-03-14 00:31:28.411 074 15872.51 496.64 52577.42 88888.00 2024-03-14 00:31:28.911 074 15872.50 496.68 52577.31 88888.00 2024-03-14 00:31:29.411 074 15872.48 496.69 52577.25 88888.00 2024-03-14 00:31:29.911 074 15872.49 496.69 52577.17 88888.00 2024-03-14 00:31:30.411 074 15872.48 496.64 52577.14 88888.00 2024-03-14 00:31:30.911 074 15872.44 496.62 52577.21 88888.00 2024-03-14 00:31:31.411 074 15872.44 496.62 52577.19 88888.00 2024-03-14 00:31:31.911 074 15872.42 496.66 52577.21 88888.00 2024-03-14 00:31:32.411 074 15872.43 496.65 52577.22 88888.00 2024-03-14 00:31:32.911 074 15872.50 496.63 52577.22 88888.00 2024-03-14 00:31:33.411 074 15872.54 496.65 52577.23 88888.00 2024-03-14 00:31:33.911 074 15872.61 496.62 52577.25 88888.00 2024-03-14 00:31:34.411 074 15872.58 496.62 52577.24 88888.00 2024-03-14 00:31:34.911 074 15872.60 496.65 52577.20 88888.00 2024-03-14 00:31:35.411 074 15872.57 496.69 52577.17 88888.00 2024-03-14 00:31:35.911 074 15872.53 496.75 52577.17 88888.00 2024-03-14 00:31:36.411 074 15872.56 496.78 52577.22 88888.00 2024-03-14 00:31:36.911 074 15872.57 496.77 52577.24 88888.00 2024-03-14 00:31:37.411 074 15872.51 496.74 52577.24 88888.00 2024-03-14 00:31:37.911 074 15872.48 496.73 52577.26 88888.00 2024-03-14 00:31:38.411 074 15872.52 496.74 52577.30 88888.00 2024-03-14 00:31:38.911 074 15872.56 496.71 52577.28 88888.00 2024-03-14 00:31:39.411 074 15872.53 496.69 52577.21 88888.00 2024-03-14 00:31:39.911 074 15872.53 496.69 52577.21 88888.00 2024-03-14 00:31:40.411 074 15872.49 496.71 52577.25 88888.00 2024-03-14 00:31:40.911 074 15872.56 496.72 52577.24 88888.00 2024-03-14 00:31:41.411 074 15872.51 496.73 52577.22 88888.00 2024-03-14 00:31:41.911 074 15872.49 496.72 52577.20 88888.00 2024-03-14 00:31:42.411 074 15872.48 496.75 52577.17 88888.00 2024-03-14 00:31:42.911 074 15872.47 496.77 52577.23 88888.00 2024-03-14 00:31:43.411 074 15872.45 496.78 52577.27 88888.00 2024-03-14 00:31:43.911 074 15872.47 496.75 52577.25 88888.00 2024-03-14 00:31:44.411 074 15872.50 496.74 52577.25 88888.00 2024-03-14 00:31:44.911 074 15872.52 496.72 52577.30 88888.00 2024-03-14 00:31:45.911 074 15872.52 496.71 52577.31 88888.00 2024-03-14 00:31:46.411 074 15872.53 496.69 52577.34 88888.00 2024-03-14 00:31:46.911 074 15872.54 496.71 52577.29 88888.00 2024-03-14 00:31:47.411 074 15872.53 496.77 52577.30 88888.00 2024-03-14 00:31:47.911 074 15872.48 496.79 52577.32 88888.00 2024-03-14 00:31:48.411 074 15872.53 496.80 52577.32 88888.00 2024-03-14 00:31:48.911 074 15872.52 496.79 52577.31 88888.00 2024-03-14 00:31:49.411 074 15872.53 496.71 52577.32 88888.00 2024-03-14 00:31:49.911 074 15872.52 496.70 52577.31 88888.00 2024-03-14 00:31:50.411 074 15872.50 496.68 52577.28 88888.00 2024-03-14 00:31:50.911 074 15872.48 496.71 52577.27 88888.00 2024-03-14 00:31:51.411 074 15872.52 496.74 52577.24 88888.00 2024-03-14 00:31:51.911 074 15872.53 496.75 52577.22 88888.00 2024-03-14 00:31:52.411 074 15872.53 496.72 52577.25 88888.00 2024-03-14 00:31:52.911 074 15872.57 496.71 52577.27 88888.00 2024-03-14 00:31:53.411 074 15872.51 496.71 52577.27 88888.00 2024-03-14 00:31:53.911 074 15872.53 496.74 52577.25 88888.00 2024-03-14 00:31:54.411 074 15872.56 496.78 52577.28 88888.00 2024-03-14 00:31:54.911 074 15872.53 496.78 52577.28 88888.00 2024-03-14 00:31:55.411 074 15872.54 496.78 52577.26 88888.00 2024-03-14 00:31:55.911 074 15872.52 496.79 52577.24 88888.00 2024-03-14 00:31:56.411 074 15872.51 496.78 52577.30 88888.00 2024-03-14 00:31:56.911 074 15872.52 496.78 52577.27 88888.00 2024-03-14 00:31:57.411 074 15872.52 496.79 52577.29 88888.00 2024-03-14 00:31:57.911 074 15872.50 496.78 52577.30 88888.00 2024-03-14 00:31:58.411 074 15872.49 496.75 52577.27 88888.00 2024-03-14 00:31:58.911 074 15872.49 496.77 52577.27 88888.00 2024-03-14 00:31:59.411 074 15872.49 496.74 52577.23 88888.00 2024-03-14 00:31:59.911 074 15872.50 496.73 52577.28 88888.00 2024-03-14 00:32:00.411 074 15872.51 496.78 52577.33 88888.00 2024-03-14 00:32:00.911 074 15872.50 496.79 52577.29 88888.00 2024-03-14 00:32:01.411 074 15872.47 496.80 52577.29 88888.00 2024-03-14 00:32:01.911 074 15872.51 496.75 52577.28 88888.00 2024-03-14 00:32:02.411 074 15872.56 496.71 52577.30 88888.00 2024-03-14 00:32:02.911 074 15872.53 496.72 52577.27 88888.00 2024-03-14 00:32:03.411 074 15872.56 496.73 52577.27 88888.00 2024-03-14 00:32:03.911 074 15872.51 496.77 52577.28 88888.00 2024-03-14 00:32:04.411 074 15872.47 496.79 52577.33 88888.00 2024-03-14 00:32:04.911 074 15872.52 496.75 52577.34 88888.00 2024-03-14 00:32:05.411 074 15872.51 496.78 52577.30 88888.00 2024-03-14 00:32:05.911 074 15872.48 496.79 52577.30 88888.00 2024-03-14 00:32:06.411 074 15872.47 496.75 52577.33 88888.00 2024-03-14 00:32:06.911 074 15872.48 496.71 52577.38 88888.00 2024-03-14 00:32:07.411 074 15872.49 496.69 52577.41 88888.00 2024-03-14 00:32:07.911 074 15872.50 496.69 52577.44 88888.00 2024-03-14 00:32:08.411 074 15872.53 496.63 52577.47 88888.00 2024-03-14 00:32:08.911 074 15872.53 496.65 52577.44 88888.00 2024-03-14 00:32:09.411 074 15872.49 496.69 52577.42 88888.00 2024-03-14 00:32:09.911 074 15872.38 496.68 52577.42 88888.00 2024-03-14 00:32:10.411 074 15872.41 496.64 52577.40 88888.00 2024-03-14 00:32:10.911 074 15872.45 496.58 52577.36 88888.00 2024-03-14 00:32:11.411 074 15872.45 496.58 52577.37 88888.00 2024-03-14 00:32:11.911 074 15872.48 496.62 52577.41 88888.00 2024-03-14 00:32:12.411 074 15872.50 496.63 52577.39 88888.00 2024-03-14 00:32:12.911 074 15872.51 496.61 52577.39 88888.00 2024-03-14 00:32:13.411 074 15872.52 496.64 52577.40 88888.00 2024-03-14 00:32:13.911 074 15872.48 496.66 52577.40 88888.00 2024-03-14 00:32:14.411 074 15872.49 496.66 52577.40 88888.00 2024-03-14 00:32:14.911 074 15872.49 496.63 52577.33 88888.00 2024-03-14 00:32:15.411 074 15872.53 496.62 52577.37 88888.00 2024-03-14 00:32:15.911 074 15872.51 496.64 52577.42 88888.00 2024-03-14 00:32:16.411 074 15872.51 496.62 52577.43 88888.00 2024-03-14 00:32:16.911 074 15872.53 496.66 52577.41 88888.00 2024-03-14 00:32:17.411 074 15872.52 496.69 52577.39 88888.00 2024-03-14 00:32:17.911 074 15872.54 496.65 52577.40 88888.00 2024-03-14 00:32:18.411 074 15872.58 496.65 52577.39 88888.00 2024-03-14 00:32:19.411 074 15872.49 496.65 52577.29 88888.00 2024-03-14 00:32:19.911 074 15872.45 496.65 52577.30 88888.00 2024-03-14 00:32:20.411 074 15872.47 496.64 52577.30 88888.00 2024-03-14 00:32:20.911 074 15872.47 496.65 52577.34 88888.00 2024-03-14 00:32:21.411 074 15872.51 496.68 52577.40 88888.00 2024-03-14 00:32:21.911 074 15872.52 496.65 52577.40 88888.00 2024-03-14 00:32:22.411 074 15872.51 496.65 52577.45 88888.00 2024-03-14 00:32:22.911 074 15872.50 496.66 52577.42 88888.00 2024-03-14 00:32:23.411 074 15872.43 496.63 52577.38 88888.00 2024-03-14 00:32:23.911 074 15872.44 496.65 52577.39 88888.00 2024-03-14 00:32:24.411 074 15872.44 496.69 52577.38 88888.00 2024-03-14 00:32:24.911 074 15872.40 496.64 52577.38 88888.00 2024-03-14 00:32:25.411 074 15872.42 496.58 52577.33 88888.00 2024-03-14 00:32:25.911 074 15872.44 496.58 52577.37 88888.00 2024-03-14 00:32:26.411 074 15872.41 496.57 52577.39 88888.00 2024-03-14 00:32:26.911 074 15872.39 496.56 52577.39 88888.00 2024-03-14 00:32:27.411 074 15872.41 496.57 52577.34 88888.00 2024-03-14 00:32:27.911 074 15872.43 496.58 52577.32 88888.00 2024-03-14 00:32:28.411 074 15872.41 496.57 52577.36 88888.00 2024-03-14 00:32:29.411 074 15872.41 496.51 52577.37 88888.00 2024-03-14 00:32:29.911 074 15872.43 496.51 52577.38 88888.00 2024-03-14 00:32:30.411 074 15872.42 496.51 52577.37 88888.00 2024-03-14 00:32:30.911 074 15872.42 496.49 52577.37 88888.00 2024-03-14 00:32:31.411 074 15872.41 496.52 52577.33 88888.00 2024-03-14 00:32:31.911 074 15872.40 496.51 52577.40 88888.00 2024-03-14 00:32:32.411 074 15872.42 496.46 52577.43 88888.00 2024-03-14 00:32:32.911 074 15872.43 496.43 52577.43 88888.00 2024-03-14 00:32:33.411 074 15872.42 496.44 52577.39 88888.00 2024-03-14 00:32:33.911 074 15872.40 496.49 52577.36 88888.00 2024-03-14 00:32:34.411 074 15872.35 496.49 52577.31 88888.00 2024-03-14 00:32:34.911 074 15872.36 496.49 52577.28 88888.00 2024-03-14 00:32:35.411 074 15872.35 496.49 52577.31 88888.00 2024-03-14 00:32:35.911 074 15872.40 496.52 52577.38 88888.00 2024-03-14 00:32:36.411 074 15872.39 496.52 52577.39 88888.00 2024-03-14 00:32:36.911 074 15872.39 496.48 52577.39 88888.00 2024-03-14 00:32:37.411 074 15872.39 496.48 52577.38 88888.00 2024-03-14 00:32:37.911 074 15872.40 496.47 52577.38 88888.00 2024-03-14 00:32:38.411 074 15872.43 496.49 52577.38 88888.00 2024-03-14 00:32:38.911 074 15872.47 496.44 52577.39 88888.00 2024-03-14 00:32:39.411 074 15872.50 496.45 52577.44 88888.00 2024-03-14 00:32:39.911 074 15872.43 496.45 52577.44 88888.00 2024-03-14 00:32:40.411 074 15872.40 496.46 52577.42 88888.00 2024-03-14 00:32:40.911 074 15872.42 496.48 52577.41 88888.00 2024-03-14 00:32:41.411 074 15872.44 496.47 52577.41 88888.00 2024-03-14 00:32:41.911 074 15872.44 496.48 52577.37 88888.00 2024-03-14 00:32:42.411 074 15872.42 496.52 52577.40 88888.00 2024-03-14 00:32:42.911 074 15872.43 496.49 52577.44 88888.00 2024-03-14 00:32:43.411 074 15872.45 496.53 52577.45 88888.00 2024-03-14 00:32:43.911 074 15872.44 496.51 52577.43 88888.00 2024-03-14 00:32:44.411 074 15872.42 496.47 52577.46 88888.00 2024-03-14 00:32:44.911 074 15872.45 496.48 52577.44 88888.00 2024-03-14 00:32:45.411 074 15872.47 496.51 52577.38 88888.00 2024-03-14 00:32:45.911 074 15872.51 496.49 52577.37 88888.00 2024-03-14 00:32:46.411 074 15872.49 496.48 52577.37 88888.00 2024-03-14 00:32:46.911 074 15872.48 496.45 52577.36 88888.00 2024-03-14 00:32:47.411 074 15872.45 496.42 52577.39 88888.00 2024-03-14 00:32:47.911 074 15872.45 496.42 52577.38 88888.00 2024-03-14 00:32:48.411 074 15872.43 496.45 52577.36 88888.00 2024-03-14 00:32:48.911 074 15872.42 496.48 52577.31 88888.00 2024-03-14 00:32:49.411 074 15872.44 496.51 52577.30 88888.00 2024-03-14 00:32:49.911 074 15872.42 496.46 52577.36 88888.00 2024-03-14 00:32:50.411 074 15872.44 496.43 52577.38 88888.00 2024-03-14 00:32:50.911 074 15872.49 496.44 52577.30 88888.00 2024-03-14 00:32:51.411 074 15872.45 496.45 52577.29 88888.00 2024-03-14 00:32:51.911 074 15872.44 496.43 52577.29 88888.00 2024-03-14 00:32:52.411 074 15872.42 496.43 52577.29 88888.00 2024-03-14 00:32:52.911 074 15872.35 496.40 52577.29 88888.00 2024-03-14 00:32:53.411 074 15872.42 496.44 52577.33 88888.00 2024-03-14 00:32:53.911 074 15872.44 496.45 52577.30 88888.00 2024-03-14 00:32:54.411 074 15872.44 496.46 52577.30 88888.00 2024-03-14 00:32:54.911 074 15872.40 496.48 52577.30 88888.00 2024-03-14 00:32:55.411 074 15872.42 496.45 52577.25 88888.00 2024-03-14 00:32:55.911 074 15872.45 496.44 52577.19 88888.00 2024-03-14 00:32:56.411 074 15872.48 496.42 52577.16 88888.00 2024-03-14 00:32:56.911 074 15872.47 496.42 52577.18 88888.00 2024-03-14 00:32:57.411 074 15872.48 496.46 52577.26 88888.00 2024-03-14 00:32:57.911 074 15872.51 496.47 52577.32 88888.00 2024-03-14 00:32:58.411 074 15872.50 496.45 52577.34 88888.00 2024-03-14 00:32:58.911 074 15872.51 496.44 52577.31 88888.00 2024-03-14 00:32:59.411 074 15872.57 496.44 52577.29 88888.00 2024-03-14 00:32:59.911 074 15872.51 496.48 52577.31 88888.00 2024-03-14 00:33:00.411 074 15872.49 496.46 52577.29 88888.00 2024-03-14 00:33:00.911 074 15872.50 496.43 52577.27 88888.00 2024-03-14 00:33:01.411 074 15872.51 496.43 52577.29 88888.00 2024-03-14 00:33:01.911 074 15872.52 496.43 52577.24 88888.00 2024-03-14 00:33:02.411 074 15872.56 496.38 52577.20 88888.00 2024-03-14 00:33:02.911 074 15872.50 496.37 52577.18 88888.00 2024-03-14 00:33:03.411 074 15872.49 496.42 52577.12 88888.00 2024-03-14 00:33:03.911 074 15872.52 496.44 52577.12 88888.00 2024-03-14 00:33:04.411 074 15872.52 496.44 52577.17 88888.00 2024-03-14 00:33:04.911 074 15872.52 496.45 52577.23 88888.00 2024-03-14 00:33:05.411 074 15872.54 496.46 52577.25 88888.00 2024-03-14 00:33:05.911 074 15872.56 496.45 52577.23 88888.00 2024-03-14 00:33:06.411 074 15872.56 496.43 52577.26 88888.00 2024-03-14 00:33:06.911 074 15872.58 496.40 52577.27 88888.00 2024-03-14 00:33:07.411 074 15872.57 496.44 52577.29 88888.00 2024-03-14 00:33:07.911 074 15872.57 496.45 52577.27 88888.00 2024-03-14 00:33:08.411 074 15872.57 496.44 52577.31 88888.00 2024-03-14 00:33:08.911 074 15872.50 496.44 52577.28 88888.00 2024-03-14 00:33:09.411 074 15872.48 496.44 52577.24 88888.00 2024-03-14 00:33:09.911 074 15872.53 496.45 52577.20 88888.00 2024-03-14 00:33:10.411 074 15872.61 496.51 52577.19 88888.00 2024-03-14 00:33:10.911 074 15872.59 496.48 52577.12 88888.00 2024-03-14 00:33:11.411 074 15872.57 496.45 52577.12 88888.00 2024-03-14 00:33:11.911 074 15872.60 496.45 52577.21 88888.00 2024-03-14 00:33:12.411 074 15872.61 496.44 52577.30 88888.00 2024-03-14 00:33:12.911 074 15872.58 496.43 52577.28 88888.00 2024-03-14 00:33:13.411 074 15872.58 496.43 52577.27 88888.00 2024-03-14 00:33:13.911 074 15872.58 496.42 52577.28 88888.00 2024-03-14 00:33:14.411 074 15872.54 496.40 52577.30 88888.00 2024-03-14 00:33:14.911 074 15872.56 496.38 52577.27 88888.00 2024-03-14 00:33:15.411 074 15872.56 496.39 52577.29 88888.00 2024-03-14 00:33:15.911 074 15872.58 496.40 52577.27 88888.00 2024-03-14 00:33:16.411 074 15872.60 496.39 52577.24 88888.00 2024-03-14 00:33:16.911 074 15872.63 496.40 52577.22 88888.00 2024-03-14 00:33:17.411 074 15872.57 496.44 52577.19 88888.00 2024-03-14 00:33:17.911 074 15872.57 496.43 52577.16 88888.00 2024-03-14 00:33:18.411 074 15872.57 496.44 52577.20 88888.00 2024-03-14 00:33:18.911 074 15872.58 496.47 52577.19 88888.00 2024-03-14 00:33:19.411 074 15872.58 496.47 52577.23 88888.00 2024-03-14 00:33:19.911 074 15872.59 496.48 52577.21 88888.00 2024-03-14 00:33:20.411 074 15872.61 496.51 52577.18 88888.00 2024-03-14 00:33:20.911 074 15872.61 496.49 52577.20 88888.00 2024-03-14 00:33:21.411 074 15872.61 496.47 52577.21 88888.00 2024-03-14 00:33:21.911 074 15872.60 496.49 52577.21 88888.00 2024-03-14 00:33:22.411 074 15872.61 496.52 52577.21 88888.00 2024-03-14 00:33:22.911 074 15872.61 496.53 52577.19 88888.00 2024-03-14 00:33:23.411 074 15872.61 496.49 52577.20 88888.00 2024-03-14 00:33:23.911 074 15872.59 496.43 52577.18 88888.00 2024-03-14 00:33:24.411 074 15872.59 496.42 52577.14 88888.00 2024-03-14 00:33:24.911 074 15872.54 496.42 52577.14 88888.00 2024-03-14 00:33:25.411 074 15872.57 496.44 52577.10 88888.00 2024-03-14 00:33:25.911 074 15872.62 496.47 52577.13 88888.00 2024-03-14 00:33:26.411 074 15872.66 496.45 52577.17 88888.00 2024-03-14 00:33:26.911 074 15872.59 496.47 52577.16 88888.00 2024-03-14 00:33:27.411 074 15872.57 496.53 52577.18 88888.00 2024-03-14 00:33:27.911 074 15872.54 496.48 52577.17 88888.00 2024-03-14 00:33:28.411 074 15872.57 496.47 52577.19 88888.00 2024-03-14 00:33:28.911 074 15872.57 496.48 52577.20 88888.00 2024-03-14 00:33:29.411 074 15872.57 496.53 52577.14 88888.00 2024-03-14 00:33:29.911 074 15872.58 496.53 52577.14 88888.00 2024-03-14 00:33:30.411 074 15872.61 496.52 52577.18 88888.00 2024-03-14 00:33:30.911 074 15872.63 496.53 52577.19 88888.00 2024-03-14 00:33:31.411 074 15872.60 496.54 52577.14 88888.00 2024-03-14 00:33:31.911 074 15872.56 496.61 52577.12 88888.00 2024-03-14 00:33:32.411 074 15872.56 496.58 52577.07 88888.00 2024-03-14 00:33:32.911 074 15872.53 496.53 52577.06 88888.00 2024-03-14 00:33:33.411 074 15872.56 496.52 52577.07 88888.00 2024-03-14 00:33:33.911 074 15872.56 496.53 52577.13 88888.00 2024-03-14 00:33:34.411 074 15872.58 496.49 52577.14 88888.00 2024-03-14 00:33:34.911 074 15872.60 496.51 52577.14 88888.00 2024-03-14 00:33:35.411 074 15872.60 496.53 52577.17 88888.00 2024-03-14 00:33:35.911 074 15872.60 496.57 52577.16 88888.00 2024-03-14 00:33:36.411 074 15872.60 496.60 52577.11 88888.00 2024-03-14 00:33:36.911 074 15872.59 496.60 52577.10 88888.00 2024-03-14 00:33:37.411 074 15872.60 496.58 52577.10 88888.00 2024-03-14 00:33:37.911 074 15872.60 496.55 52577.11 88888.00 2024-03-14 00:33:38.411 074 15872.61 496.51 52577.10 88888.00 2024-03-14 00:33:38.911 074 15872.61 496.49 52577.07 88888.00 2024-03-14 00:33:39.411 074 15872.65 496.53 52577.05 88888.00 2024-03-14 00:33:39.911 074 15872.62 496.57 52577.01 88888.00 2024-03-14 00:33:40.411 074 15872.60 496.57 52577.03 88888.00 2024-03-14 00:33:40.911 074 15872.58 496.56 52577.10 88888.00 2024-03-14 00:33:41.411 074 15872.61 496.54 52577.07 88888.00 2024-03-14 00:33:41.911 074 15872.68 496.54 52577.07 88888.00 2024-03-14 00:33:42.411 074 15872.68 496.55 52577.12 88888.00 2024-03-14 00:33:42.911 074 15872.68 496.53 52577.12 88888.00 2024-03-14 00:33:43.411 074 15872.66 496.47 52577.11 88888.00 2024-03-14 00:33:43.911 074 15872.65 496.49 52577.09 88888.00 2024-03-14 00:33:44.411 074 15872.67 496.56 52577.09 88888.00 2024-03-14 00:33:44.911 074 15872.67 496.57 52577.12 88888.00 2024-03-14 00:33:45.411 074 15872.68 496.56 52577.12 88888.00 2024-03-14 00:33:45.911 074 15872.69 496.55 52577.13 88888.00 2024-03-14 00:33:46.411 074 15872.67 496.54 52577.13 88888.00 2024-03-14 00:33:46.911 074 15872.68 496.56 52577.08 88888.00 2024-03-14 00:33:47.411 074 15872.68 496.60 52577.08 88888.00 2024-03-14 00:33:47.911 074 15872.67 496.60 52577.14 88888.00 2024-03-14 00:33:48.411 074 15872.66 496.61 52577.23 88888.00 2024-03-14 00:33:48.911 074 15872.68 496.62 52577.20 88888.00 2024-03-14 00:33:49.411 074 15872.72 496.61 52577.13 88888.00 2024-03-14 00:33:49.911 074 15872.70 496.63 52577.12 88888.00 2024-03-14 00:33:50.411 074 15872.71 496.61 52577.13 88888.00 2024-03-14 00:33:50.911 074 15872.78 496.56 52577.18 88888.00 2024-03-14 00:33:51.411 074 15872.79 496.62 52577.13 88888.00 2024-03-14 00:33:51.911 074 15872.78 496.62 52577.06 88888.00 2024-03-14 00:33:52.411 074 15872.79 496.63 52577.05 88888.00 2024-03-14 00:33:52.911 074 15872.72 496.64 52577.11 88888.00 2024-03-14 00:33:53.411 074 15872.70 496.62 52577.11 88888.00 2024-03-14 00:33:53.911 074 15872.71 496.62 52577.09 88888.00 2024-03-14 00:33:54.411 074 15872.72 496.64 52577.08 88888.00 2024-03-14 00:33:54.911 074 15872.79 496.68 52577.10 88888.00 2024-03-14 00:33:55.411 074 15872.76 496.65 52577.19 88888.00 2024-03-14 00:33:55.911 074 15872.81 496.62 52577.14 88888.00 2024-03-14 00:33:56.411 074 15872.84 496.62 52577.05 88888.00 2024-03-14 00:33:56.911 074 15872.79 496.62 52577.06 88888.00 2024-03-14 00:33:57.411 074 15872.79 496.60 52577.07 88888.00 2024-03-14 00:33:57.911 074 15872.80 496.57 52577.06 88888.00 2024-03-14 00:33:58.411 074 15872.78 496.55 52577.08 88888.00 2024-03-14 00:33:58.911 074 15872.76 496.56 52577.08 88888.00 2024-03-14 00:33:59.411 074 15872.76 496.61 52577.10 88888.00 2024-03-14 00:33:59.911 074 15872.76 496.58 52577.10 88888.00 2024-03-14 00:34:00.411 074 15872.75 496.60 52577.07 88888.00 2024-03-14 00:34:00.911 074 15872.78 496.55 52577.07 88888.00 2024-03-14 00:34:01.411 074 15872.77 496.56 52577.07 88888.00 2024-03-14 00:34:01.911 074 15872.77 496.58 52577.10 88888.00 2024-03-14 00:34:02.411 074 15872.77 496.62 52577.14 88888.00 2024-03-14 00:34:02.911 074 15872.77 496.63 52577.17 88888.00 2024-03-14 00:34:03.411 074 15872.75 496.62 52577.22 88888.00 2024-03-14 00:34:03.911 074 15872.77 496.62 52577.28 88888.00 2024-03-14 00:34:04.411 074 15872.78 496.63 52577.28 88888.00 2024-03-14 00:34:04.911 074 15872.78 496.60 52577.24 88888.00 2024-03-14 00:34:05.411 074 15872.79 496.57 52577.22 88888.00 2024-03-14 00:34:05.911 074 15872.79 496.55 52577.21 88888.00 2024-03-14 00:34:06.411 074 15872.80 496.56 52577.21 88888.00 2024-03-14 00:34:06.911 074 15872.78 496.55 52577.21 88888.00 2024-03-14 00:34:07.411 074 15872.85 496.61 52577.21 88888.00 2024-03-14 00:34:07.911 074 15872.86 496.64 52577.19 88888.00 2024-03-14 00:34:08.411 074 15872.78 496.62 52577.13 88888.00 2024-03-14 00:34:08.911 074 15872.79 496.62 52577.12 88888.00 2024-03-14 00:34:09.411 074 15872.81 496.61 52577.22 88888.00 2024-03-14 00:34:09.911 074 15872.72 496.64 52577.24 88888.00 2024-03-14 00:34:10.411 074 15872.70 496.62 52577.21 88888.00 2024-03-14 00:34:10.911 074 15872.75 496.55 52577.18 88888.00 2024-03-14 00:34:11.411 074 15872.72 496.55 52577.16 88888.00 2024-03-14 00:34:11.911 074 15872.75 496.57 52577.14 88888.00 2024-03-14 00:34:12.411 074 15872.76 496.61 52577.10 88888.00 2024-03-14 00:34:12.911 074 15872.75 496.61 52577.10 88888.00 2024-03-14 00:34:13.411 074 15872.76 496.61 52577.04 88888.00 2024-03-14 00:34:13.911 074 15872.70 496.58 52577.02 88888.00 2024-03-14 00:34:14.411 074 15872.70 496.61 52577.04 88888.00 2024-03-14 00:34:14.911 074 15872.77 496.62 52577.02 88888.00 2024-03-14 00:34:15.411 074 15872.77 496.57 52577.07 88888.00 2024-03-14 00:34:15.911 074 15872.78 496.53 52577.08 88888.00 2024-03-14 00:34:16.411 074 15872.77 496.53 52577.12 88888.00 2024-03-14 00:34:16.911 074 15872.75 496.63 52577.18 88888.00 2024-03-14 00:34:17.411 074 15872.76 496.62 52577.16 88888.00 2024-03-14 00:34:17.911 074 15872.80 496.62 52577.16 88888.00 2024-03-14 00:34:18.411 074 15872.81 496.62 52577.18 88888.00 2024-03-14 00:34:18.911 074 15872.81 496.64 52577.17 88888.00 2024-03-14 00:34:19.411 074 15872.79 496.61 52577.12 88888.00 2024-03-14 00:34:19.911 074 15872.77 496.62 52577.12 88888.00 2024-03-14 00:34:20.911 074 15872.81 496.64 52577.04 88888.00 2024-03-14 00:34:21.411 074 15872.77 496.62 52577.11 88888.00 2024-03-14 00:34:21.911 074 15872.75 496.61 52577.10 88888.00 2024-03-14 00:34:22.411 074 15872.76 496.57 52577.09 88888.00 2024-03-14 00:34:22.911 074 15872.85 496.58 52577.08 88888.00 2024-03-14 00:34:23.411 074 15872.80 496.62 52577.09 88888.00 2024-03-14 00:34:23.911 074 15872.79 496.63 52577.10 88888.00 2024-03-14 00:34:24.411 074 15872.84 496.58 52577.11 88888.00 2024-03-14 00:34:24.911 074 15872.84 496.55 52577.10 88888.00 2024-03-14 00:34:25.411 074 15872.78 496.58 52577.13 88888.00 2024-03-14 00:34:25.911 074 15872.81 496.62 52577.14 88888.00 2024-03-14 00:34:26.411 074 15872.79 496.65 52577.11 88888.00 2024-03-14 00:34:26.911 074 15872.77 496.69 52577.08 88888.00 2024-03-14 00:34:27.411 074 15872.71 496.65 52577.08 88888.00 2024-03-14 00:34:27.911 074 15872.76 496.64 52577.05 88888.00 2024-03-14 00:34:28.411 074 15872.77 496.62 52577.09 88888.00 2024-03-14 00:34:28.911 074 15872.79 496.61 52577.13 88888.00 2024-03-14 00:34:29.411 074 15872.70 496.57 52577.11 88888.00 2024-03-14 00:34:29.911 074 15872.71 496.58 52577.06 88888.00 2024-03-14 00:34:31.412 074 15872.80 496.60 52577.16 88888.00 2024-03-14 00:34:31.912 074 15872.74 496.60 52577.17 88888.00 2024-03-14 00:34:32.412 074 15872.74 496.57 52577.16 88888.00 2024-03-14 00:34:32.912 074 15872.74 496.55 52577.19 88888.00 2024-03-14 00:34:33.412 074 15872.79 496.56 52577.17 88888.00 2024-03-14 00:34:33.912 074 15872.81 496.58 52577.16 88888.00 2024-03-14 00:34:34.412 074 15872.79 496.60 52577.17 88888.00 2024-03-14 00:34:34.912 074 15872.71 496.61 52577.13 88888.00 2024-03-14 00:34:35.412 074 15872.68 496.60 52577.16 88888.00 2024-03-14 00:34:35.912 074 15872.70 496.61 52577.13 88888.00 2024-03-14 00:34:36.412 074 15872.67 496.61 52577.10 88888.00 2024-03-14 00:34:36.912 074 15872.70 496.56 52577.04 88888.00 2024-03-14 00:34:37.412 074 15872.71 496.53 52577.04 88888.00 2024-03-14 00:34:37.912 074 15872.75 496.53 52577.08 88888.00 2024-03-14 00:34:38.412 074 15872.76 496.52 52577.12 88888.00 2024-03-14 00:34:38.912 074 15872.76 496.54 52577.13 88888.00 2024-03-14 00:34:39.412 074 15872.74 496.55 52577.12 88888.00 2024-03-14 00:34:39.912 074 15872.74 496.54 52577.08 88888.00 2024-03-14 00:34:40.912 074 15872.71 496.52 52577.07 88888.00 2024-03-14 00:34:41.412 074 15872.67 496.53 52577.11 88888.00 2024-03-14 00:34:41.912 074 15872.70 496.55 52577.09 88888.00 2024-03-14 00:34:42.412 074 15872.67 496.56 52577.08 88888.00 2024-03-14 00:34:42.912 074 15872.69 496.56 52577.12 88888.00 2024-03-14 00:34:43.412 074 15872.70 496.58 52577.11 88888.00 2024-03-14 00:34:43.912 074 15872.72 496.60 52577.12 88888.00 2024-03-14 00:34:44.412 074 15872.74 496.60 52577.07 88888.00 2024-03-14 00:34:44.912 074 15872.68 496.57 52577.03 88888.00 2024-03-14 00:34:45.412 074 15872.67 496.57 52577.10 88888.00 2024-03-14 00:34:45.912 074 15872.60 496.57 52577.13 88888.00 2024-03-14 00:34:46.412 074 15872.68 496.55 52577.16 88888.00 2024-03-14 00:34:46.912 074 15872.71 496.54 52577.13 88888.00 2024-03-14 00:34:47.412 074 15872.68 496.56 52577.12 88888.00 2024-03-14 00:34:47.912 074 15872.67 496.57 52577.13 88888.00 2024-03-14 00:34:48.912 074 15872.61 496.48 52577.11 88888.00 2024-03-14 00:34:49.412 074 15872.63 496.48 52577.11 88888.00 2024-03-14 00:34:49.912 074 15872.60 496.47 52577.17 88888.00 2024-03-14 00:34:50.412 074 15872.61 496.48 52577.13 88888.00 2024-03-14 00:34:50.912 074 15872.53 496.51 52577.12 88888.00 2024-03-14 00:34:51.412 074 15872.53 496.53 52577.11 88888.00 2024-03-14 00:34:51.912 074 15872.59 496.52 52577.11 88888.00 2024-03-14 00:34:52.412 074 15872.59 496.49 52577.16 88888.00 2024-03-14 00:34:52.912 074 15872.61 496.51 52577.17 88888.00 2024-03-14 00:34:53.412 074 15872.59 496.49 52577.20 88888.00 2024-03-14 00:34:53.912 074 15872.56 496.49 52577.24 88888.00 2024-03-14 00:34:54.412 074 15872.54 496.54 52577.28 88888.00 2024-03-14 00:34:54.912 074 15872.53 496.56 52577.30 88888.00 2024-03-14 00:34:55.412 074 15872.50 496.53 52577.24 88888.00 2024-03-14 00:34:55.912 074 15872.49 496.53 52577.19 88888.00 2024-03-14 00:34:56.412 074 15872.50 496.53 52577.25 88888.00 2024-03-14 00:34:56.912 074 15872.49 496.52 52577.26 88888.00 2024-03-14 00:34:57.412 074 15872.50 496.53 52577.26 88888.00 2024-03-14 00:34:57.912 074 15872.48 496.52 52577.27 88888.00 2024-03-14 00:34:58.412 074 15872.52 496.53 52577.23 88888.00 2024-03-14 00:34:58.912 074 15872.51 496.52 52577.30 88888.00 2024-03-14 00:34:59.412 074 15872.47 496.53 52577.29 88888.00 2024-03-14 00:34:59.912 074 15872.44 496.49 52577.29 88888.00 2024-03-14 00:35:00.412 074 15872.43 496.46 52577.30 88888.00 2024-03-14 00:35:00.912 074 15872.43 496.49 52577.27 88888.00 2024-03-14 00:35:01.412 074 15872.44 496.53 52577.25 88888.00 2024-03-14 00:35:01.912 074 15872.44 496.55 52577.28 88888.00 2024-03-14 00:35:02.412 074 15872.41 496.53 52577.28 88888.00 2024-03-14 00:35:02.912 074 15872.39 496.53 52577.29 88888.00 2024-03-14 00:35:03.412 074 15872.40 496.52 52577.28 88888.00 2024-03-14 00:35:03.912 074 15872.41 496.51 52577.26 88888.00 2024-03-14 00:35:04.412 074 15872.40 496.53 52577.29 88888.00 2024-03-14 00:35:04.912 074 15872.36 496.51 52577.25 88888.00 2024-03-14 00:35:05.412 074 15872.38 496.54 52577.25 88888.00 2024-03-14 00:35:05.912 074 15872.40 496.53 52577.18 88888.00 2024-03-14 00:35:06.412 074 15872.38 496.51 52577.18 88888.00 2024-03-14 00:35:06.912 074 15872.39 496.51 52577.25 88888.00 2024-03-14 00:35:07.412 074 15872.35 496.52 52577.29 88888.00 2024-03-14 00:35:07.912 074 15872.34 496.49 52577.31 88888.00 2024-03-14 00:35:08.412 074 15872.34 496.51 52577.29 88888.00 2024-03-14 00:35:08.912 074 15872.29 496.51 52577.31 88888.00 2024-03-14 00:35:09.412 074 15872.32 496.48 52577.31 88888.00 2024-03-14 00:35:09.912 074 15872.36 496.47 52577.30 88888.00 2024-03-14 00:35:10.412 074 15872.38 496.48 52577.30 88888.00 2024-03-14 00:35:10.912 074 15872.34 496.47 52577.29 88888.00 2024-03-14 00:35:11.412 074 15872.26 496.46 52577.32 88888.00 2024-03-14 00:35:11.912 074 15872.27 496.47 52577.36 88888.00 2024-03-14 00:35:12.412 074 15872.29 496.45 52577.37 88888.00 2024-03-14 00:35:12.912 074 15872.30 496.49 52577.37 88888.00 2024-03-14 00:35:13.412 074 15872.32 496.48 52577.32 88888.00 2024-03-14 00:35:13.912 074 15872.31 496.44 52577.36 88888.00 2024-03-14 00:35:14.412 074 15872.31 496.46 52577.44 88888.00 2024-03-14 00:35:14.912 074 15872.34 496.44 52577.48 88888.00 2024-03-14 00:35:15.412 074 15872.34 496.43 52577.48 88888.00 2024-03-14 00:35:15.912 074 15872.33 496.45 52577.49 88888.00 2024-03-14 00:35:16.412 074 15872.32 496.43 52577.48 88888.00 2024-03-14 00:35:16.912 074 15872.32 496.38 52577.47 88888.00 2024-03-14 00:35:17.412 074 15872.27 496.39 52577.43 88888.00 2024-03-14 00:35:17.912 074 15872.24 496.36 52577.40 88888.00 2024-03-14 00:35:18.412 074 15872.24 496.35 52577.41 88888.00 2024-03-14 00:35:18.912 074 15872.23 496.35 52577.42 88888.00 2024-03-14 00:35:19.412 074 15872.20 496.38 52577.47 88888.00 2024-03-14 00:35:19.912 074 15872.22 496.43 52577.47 88888.00 2024-03-14 00:35:20.412 074 15872.20 496.43 52577.41 88888.00 2024-03-14 00:35:20.912 074 15872.24 496.39 52577.36 88888.00 2024-03-14 00:35:21.412 074 15872.21 496.43 52577.42 88888.00 2024-03-14 00:35:22.412 074 15872.16 496.38 52577.50 88888.00 2024-03-14 00:35:22.912 074 15872.23 496.36 52577.48 88888.00 2024-03-14 00:35:23.412 074 15872.23 496.34 52577.42 88888.00 2024-03-14 00:35:23.912 074 15872.16 496.36 52577.32 88888.00 2024-03-14 00:35:24.412 074 15872.14 496.36 52577.29 88888.00 2024-03-14 00:35:24.912 074 15872.18 496.38 52577.25 88888.00 2024-03-14 00:35:25.412 074 15872.23 496.35 52577.25 88888.00 2024-03-14 00:35:25.912 074 15872.22 496.35 52577.26 88888.00 2024-03-14 00:35:26.412 074 15872.18 496.36 52577.25 88888.00 2024-03-14 00:35:26.912 074 15872.15 496.32 52577.28 88888.00 2024-03-14 00:35:27.412 074 15872.16 496.29 52577.27 88888.00 2024-03-14 00:35:27.912 074 15872.14 496.31 52577.25 88888.00 2024-03-14 00:35:28.412 074 15872.13 496.35 52577.29 88888.00 2024-03-14 00:35:28.912 074 15872.11 496.35 52577.36 88888.00 2024-03-14 00:35:29.412 074 15872.15 496.34 52577.38 88888.00 2024-03-14 00:35:29.912 074 15872.16 496.31 52577.37 88888.00 2024-03-14 00:35:30.412 074 15872.21 496.28 52577.39 88888.00 2024-03-14 00:35:30.912 074 15872.22 496.26 52577.40 88888.00 2024-03-14 00:35:31.412 074 15872.14 496.26 52577.31 88888.00 2024-03-14 00:35:32.412 074 15872.14 496.23 52577.36 88888.00 2024-03-14 00:35:32.912 074 15872.11 496.22 52577.37 88888.00 2024-03-14 00:35:33.412 074 15872.12 496.26 52577.40 88888.00 2024-03-14 00:35:33.912 074 15872.13 496.27 52577.41 88888.00 2024-03-14 00:35:34.412 074 15872.14 496.27 52577.40 88888.00 2024-03-14 00:35:34.912 074 15872.16 496.29 52577.40 88888.00 2024-03-14 00:35:35.412 074 15872.15 496.29 52577.39 88888.00 2024-03-14 00:35:35.912 074 15872.18 496.27 52577.41 88888.00 2024-03-14 00:35:36.412 074 15872.16 496.30 52577.43 88888.00 2024-03-14 00:35:36.912 074 15872.17 496.30 52577.42 88888.00 2024-03-14 00:35:37.412 074 15872.18 496.30 52577.38 88888.00 2024-03-14 00:35:37.912 074 15872.16 496.29 52577.44 88888.00 2024-03-14 00:35:38.412 074 15872.16 496.29 52577.43 88888.00 2024-03-14 00:35:38.912 074 15872.21 496.27 52577.34 88888.00 2024-03-14 00:35:39.412 074 15872.16 496.29 52577.29 88888.00 2024-03-14 00:35:39.912 074 15872.16 496.26 52577.29 88888.00 2024-03-14 00:35:40.412 074 15872.14 496.25 52577.28 88888.00 2024-03-14 00:35:40.912 074 15872.16 496.26 52577.31 88888.00 2024-03-14 00:35:41.412 074 15872.21 496.27 52577.30 88888.00 2024-03-14 00:35:42.412 074 15872.16 496.23 52577.30 88888.00 2024-03-14 00:35:42.912 074 15872.15 496.25 52577.37 88888.00 2024-03-14 00:35:43.412 074 15872.14 496.27 52577.38 88888.00 2024-03-14 00:35:43.912 074 15872.09 496.30 52577.39 88888.00 2024-03-14 00:35:44.412 074 15872.09 496.30 52577.42 88888.00 2024-03-14 00:35:44.912 074 15872.13 496.28 52577.43 88888.00 2024-03-14 00:35:45.412 074 15872.12 496.27 52577.39 88888.00 2024-03-14 00:35:45.912 074 15872.09 496.25 52577.34 88888.00 2024-03-14 00:35:46.412 074 15872.12 496.21 52577.33 88888.00 2024-03-14 00:35:46.912 074 15872.11 496.19 52577.36 88888.00 2024-03-14 00:35:47.412 074 15872.09 496.22 52577.37 88888.00 2024-03-14 00:35:47.912 074 15872.09 496.20 52577.38 88888.00 2024-03-14 00:35:48.412 074 15872.07 496.22 52577.36 88888.00 2024-03-14 00:35:48.912 074 15872.07 496.18 52577.32 88888.00 2024-03-14 00:35:49.412 074 15872.02 496.19 52577.36 88888.00 2024-03-14 00:35:49.912 074 15872.05 496.21 52577.34 88888.00 2024-03-14 00:35:50.412 074 15872.06 496.20 52577.40 88888.00 2024-03-14 00:35:50.912 074 15872.08 496.19 52577.44 88888.00 2024-03-14 00:35:51.412 074 15872.13 496.17 52577.42 88888.00 2024-03-14 00:35:51.912 074 15872.11 496.19 52577.39 88888.00 2024-03-14 00:35:52.412 074 15872.05 496.20 52577.39 88888.00 2024-03-14 00:35:52.912 074 15872.06 496.23 52577.38 88888.00 2024-03-14 00:35:53.412 074 15872.08 496.19 52577.36 88888.00 2024-03-14 00:35:53.912 074 15872.04 496.18 52577.36 88888.00 2024-03-14 00:35:54.412 074 15872.07 496.23 52577.37 88888.00 2024-03-14 00:35:54.912 074 15872.08 496.21 52577.34 88888.00 2024-03-14 00:35:55.412 074 15872.07 496.18 52577.33 88888.00 2024-03-14 00:35:55.912 074 15872.04 496.18 52577.34 88888.00 2024-03-14 00:35:56.412 074 15871.99 496.18 52577.27 88888.00 2024-03-14 00:35:56.912 074 15871.99 496.19 52577.29 88888.00 2024-03-14 00:35:57.412 074 15872.03 496.18 52577.33 88888.00 2024-03-14 00:35:57.912 074 15872.00 496.17 52577.31 88888.00 2024-03-14 00:35:58.412 074 15872.00 496.20 52577.28 88888.00 2024-03-14 00:35:58.912 074 15872.00 496.22 52577.32 88888.00 2024-03-14 00:35:59.412 074 15871.99 496.18 52577.36 88888.00 2024-03-14 00:35:59.912 074 15871.99 496.18 52577.34 88888.00 2024-03-14 00:36:00.412 074 15872.03 496.16 52577.29 88888.00 2024-03-14 00:36:00.912 074 15872.02 496.14 52577.30 88888.00 2024-03-14 00:36:01.412 074 15872.05 496.16 52577.33 88888.00 2024-03-14 00:36:01.912 074 15872.04 496.12 52577.33 88888.00 2024-03-14 00:36:02.412 074 15872.00 496.09 52577.33 88888.00 2024-03-14 00:36:02.912 074 15871.97 496.06 52577.33 88888.00 2024-03-14 00:36:03.412 074 15871.97 496.08 52577.30 88888.00 2024-03-14 00:36:03.912 074 15871.98 496.12 52577.30 88888.00 2024-03-14 00:36:04.412 074 15872.02 496.13 52577.37 88888.00 2024-03-14 00:36:04.912 074 15871.98 496.11 52577.37 88888.00 2024-03-14 00:36:05.412 074 15871.98 496.09 52577.40 88888.00 2024-03-14 00:36:05.912 074 15871.94 496.11 52577.40 88888.00 2024-03-14 00:36:06.412 074 15871.97 496.08 52577.37 88888.00 2024-03-14 00:36:06.912 074 15871.97 496.13 52577.31 88888.00 2024-03-14 00:36:07.412 074 15871.94 496.13 52577.29 88888.00 2024-03-14 00:36:07.912 074 15871.98 496.11 52577.31 88888.00 2024-03-14 00:36:08.412 074 15871.96 496.12 52577.29 88888.00 2024-03-14 00:36:08.912 074 15871.95 496.14 52577.29 88888.00 2024-03-14 00:36:09.412 074 15871.97 496.16 52577.26 88888.00 2024-03-14 00:36:09.912 074 15871.97 496.17 52577.24 88888.00 2024-03-14 00:36:10.412 074 15871.97 496.19 52577.18 88888.00 2024-03-14 00:36:10.912 074 15871.99 496.16 52577.16 88888.00 2024-03-14 00:36:11.412 074 15872.02 496.11 52577.17 88888.00 2024-03-14 00:36:11.912 074 15871.98 496.14 52577.21 88888.00 2024-03-14 00:36:12.412 074 15872.03 496.18 52577.22 88888.00 2024-03-14 00:36:12.912 074 15872.02 496.18 52577.18 88888.00 2024-03-14 00:36:13.412 074 15872.03 496.18 52577.16 88888.00 2024-03-14 00:36:13.912 074 15872.06 496.18 52577.16 88888.00 2024-03-14 00:36:14.412 074 15872.02 496.16 52577.21 88888.00 2024-03-14 00:36:14.912 074 15872.00 496.14 52577.21 88888.00 2024-03-14 00:36:15.412 074 15872.03 496.17 52577.22 88888.00 2024-03-14 00:36:15.912 074 15872.02 496.14 52577.22 88888.00 2024-03-14 00:36:16.412 074 15872.04 496.14 52577.22 88888.00 2024-03-14 00:36:16.912 074 15872.00 496.16 52577.24 88888.00 2024-03-14 00:36:17.412 074 15871.99 496.17 52577.21 88888.00 2024-03-14 00:36:17.912 074 15872.04 496.13 52577.11 88888.00 2024-03-14 00:36:18.412 074 15872.02 496.11 52577.11 88888.00 2024-03-14 00:36:18.912 074 15871.97 496.14 52577.18 88888.00 2024-03-14 00:36:19.412 074 15872.00 496.12 52577.22 88888.00 2024-03-14 00:36:19.912 074 15872.03 496.13 52577.22 88888.00 2024-03-14 00:36:20.412 074 15872.00 496.17 52577.21 88888.00 2024-03-14 00:36:20.912 074 15872.03 496.18 52577.22 88888.00 2024-03-14 00:36:21.412 074 15871.99 496.17 52577.20 88888.00 2024-03-14 00:36:21.912 074 15872.02 496.17 52577.20 88888.00 2024-03-14 00:36:22.412 074 15872.04 496.16 52577.17 88888.00 2024-03-14 00:36:22.912 074 15871.98 496.16 52577.18 88888.00 2024-03-14 00:36:23.912 074 15872.05 496.12 52577.21 88888.00 2024-03-14 00:36:24.412 074 15872.05 496.11 52577.21 88888.00 2024-03-14 00:36:24.912 074 15872.08 496.11 52577.12 88888.00 2024-03-14 00:36:25.412 074 15872.12 496.10 52577.09 88888.00 2024-03-14 00:36:25.912 074 15872.13 496.06 52577.14 88888.00 2024-03-14 00:36:26.412 074 15872.07 496.08 52577.18 88888.00 2024-03-14 00:36:26.912 074 15872.07 496.09 52577.17 88888.00 2024-03-14 00:36:27.412 074 15872.07 496.08 52577.17 88888.00 2024-03-14 00:36:27.912 074 15872.13 496.12 52577.21 88888.00 2024-03-14 00:36:28.412 074 15872.15 496.11 52577.20 88888.00 2024-03-14 00:36:28.912 074 15872.15 496.11 52577.12 88888.00 2024-03-14 00:36:29.412 074 15872.16 496.12 52577.16 88888.00 2024-03-14 00:36:29.912 074 15872.13 496.13 52577.17 88888.00 2024-03-14 00:36:30.412 074 15872.16 496.12 52577.17 88888.00 2024-03-14 00:36:30.912 074 15872.16 496.14 52577.18 88888.00 2024-03-14 00:36:31.412 074 15872.16 496.16 52577.18 88888.00 2024-03-14 00:36:31.912 074 15872.14 496.14 52577.18 88888.00 2024-03-14 00:36:32.412 074 15872.13 496.10 52577.12 88888.00 2024-03-14 00:36:32.912 074 15872.15 496.11 52577.18 88888.00 2024-03-14 00:36:33.412 074 15872.12 496.12 52577.23 88888.00 2024-03-14 00:36:33.912 074 15872.12 496.13 52577.27 88888.00 2024-03-14 00:36:34.412 074 15872.11 496.17 52577.24 88888.00 2024-03-14 00:36:34.912 074 15872.11 496.17 52577.18 88888.00 2024-03-14 00:36:35.412 074 15872.13 496.16 52577.16 88888.00 2024-03-14 00:36:35.912 074 15872.14 496.13 52577.16 88888.00 2024-03-14 00:36:36.412 074 15872.15 496.12 52577.18 88888.00 2024-03-14 00:36:36.912 074 15872.16 496.10 52577.19 88888.00 2024-03-14 00:36:37.412 074 15872.16 496.12 52577.21 88888.00 2024-03-14 00:36:37.912 074 15872.21 496.18 52577.16 88888.00 2024-03-14 00:36:38.412 074 15872.22 496.19 52577.14 88888.00 2024-03-14 00:36:38.912 074 15872.14 496.20 52577.17 88888.00 2024-03-14 00:36:39.412 074 15872.16 496.18 52577.16 88888.00 2024-03-14 00:36:39.912 074 15872.15 496.17 52577.11 88888.00 2024-03-14 00:36:40.412 074 15872.20 496.19 52577.09 88888.00 2024-03-14 00:36:40.912 074 15872.15 496.18 52577.11 88888.00 2024-03-14 00:36:41.412 074 15872.20 496.17 52577.17 88888.00 2024-03-14 00:36:41.912 074 15872.24 496.20 52577.16 88888.00 2024-03-14 00:36:42.412 074 15872.21 496.20 52577.12 88888.00 2024-03-14 00:36:42.912 074 15872.20 496.19 52577.12 88888.00 2024-03-14 00:36:43.412 074 15872.25 496.19 52577.13 88888.00 2024-03-14 00:36:43.912 074 15872.23 496.17 52577.09 88888.00 2024-03-14 00:36:44.412 074 15872.20 496.20 52577.10 88888.00 2024-03-14 00:36:44.912 074 15872.24 496.25 52577.13 88888.00 2024-03-14 00:36:45.412 074 15872.21 496.20 52577.16 88888.00 2024-03-14 00:36:45.912 074 15872.17 496.19 52577.19 88888.00 2024-03-14 00:36:46.412 074 15872.21 496.19 52577.11 88888.00 2024-03-14 00:36:46.912 074 15872.18 496.16 52577.08 88888.00 2024-03-14 00:36:47.412 074 15872.22 496.18 52577.08 88888.00 2024-03-14 00:36:47.912 074 15872.24 496.20 52577.16 88888.00 2024-03-14 00:36:48.412 074 15872.21 496.18 52577.21 88888.00 2024-03-14 00:36:48.912 074 15872.23 496.20 52577.19 88888.00 2024-03-14 00:36:49.412 074 15872.22 496.21 52577.19 88888.00 2024-03-14 00:36:49.912 074 15872.24 496.25 52577.19 88888.00 2024-03-14 00:36:50.412 074 15872.25 496.26 52577.20 88888.00 2024-03-14 00:36:50.912 074 15872.26 496.21 52577.23 88888.00 2024-03-14 00:36:51.412 074 15872.30 496.21 52577.22 88888.00 2024-03-14 00:36:51.912 074 15872.27 496.23 52577.16 88888.00 2024-03-14 00:36:52.412 074 15872.29 496.25 52577.13 88888.00 2024-03-14 00:36:52.912 074 15872.29 496.25 52577.14 88888.00 2024-03-14 00:36:53.912 074 15872.34 496.21 52577.09 88888.00 2024-03-14 00:36:54.412 074 15872.27 496.21 52577.09 88888.00 2024-03-14 00:36:54.912 074 15872.29 496.22 52577.11 88888.00 2024-03-14 00:36:55.412 074 15872.27 496.22 52577.08 88888.00 2024-03-14 00:36:55.912 074 15872.27 496.22 52577.11 88888.00 2024-03-14 00:36:56.412 074 15872.32 496.19 52577.10 88888.00 2024-03-14 00:36:56.912 074 15872.33 496.21 52577.11 88888.00 2024-03-14 00:36:57.412 074 15872.35 496.20 52577.12 88888.00 2024-03-14 00:36:57.912 074 15872.32 496.18 52577.11 88888.00 2024-03-14 00:36:58.412 074 15872.33 496.20 52577.10 88888.00 2024-03-14 00:36:58.912 074 15872.31 496.17 52577.09 88888.00 2024-03-14 00:36:59.412 074 15872.30 496.18 52577.12 88888.00 2024-03-14 00:36:59.912 074 15872.29 496.20 52577.14 88888.00 2024-03-14 00:37:00.412 074 15872.33 496.20 52577.12 88888.00 2024-03-14 00:37:00.912 074 15872.34 496.19 52577.10 88888.00 2024-03-14 00:37:01.412 074 15872.34 496.22 52577.09 88888.00 2024-03-14 00:37:01.912 074 15872.32 496.25 52577.09 88888.00 2024-03-14 00:37:02.412 074 15872.36 496.27 52577.12 88888.00 2024-03-14 00:37:02.912 074 15872.38 496.26 52577.08 88888.00 2024-03-14 00:37:03.412 074 15872.39 496.25 52577.11 88888.00 2024-03-14 00:37:03.912 074 15872.41 496.26 52577.11 88888.00 2024-03-14 00:37:04.412 074 15872.36 496.27 52577.09 88888.00 2024-03-14 00:37:04.912 074 15872.34 496.27 52577.10 88888.00 2024-03-14 00:37:05.412 074 15872.36 496.23 52577.10 88888.00 2024-03-14 00:37:05.912 074 15872.39 496.27 52577.08 88888.00 2024-03-14 00:37:06.412 074 15872.38 496.30 52577.08 88888.00 2024-03-14 00:37:06.912 074 15872.39 496.28 52577.12 88888.00 2024-03-14 00:37:07.412 074 15872.48 496.29 52577.11 88888.00 2024-03-14 00:37:07.912 074 15872.47 496.29 52577.12 88888.00 2024-03-14 00:37:08.412 074 15872.44 496.27 52577.13 88888.00 2024-03-14 00:37:08.912 074 15872.39 496.26 52577.18 88888.00 2024-03-14 00:37:09.412 074 15872.42 496.26 52577.24 88888.00 2024-03-14 00:37:09.912 074 15872.40 496.29 52577.22 88888.00 2024-03-14 00:37:10.412 074 15872.38 496.30 52577.20 88888.00 2024-03-14 00:37:10.912 074 15872.38 496.29 52577.19 88888.00 2024-03-14 00:37:11.412 074 15872.40 496.27 52577.19 88888.00 2024-03-14 00:37:11.912 074 15872.43 496.29 52577.19 88888.00 2024-03-14 00:37:12.412 074 15872.38 496.28 52577.21 88888.00 2024-03-14 00:37:12.912 074 15872.32 496.27 52577.22 88888.00 2024-03-14 00:37:13.412 074 15872.32 496.31 52577.12 88888.00 2024-03-14 00:37:13.912 074 15872.36 496.32 52577.11 88888.00 2024-03-14 00:37:14.412 074 15872.35 496.34 52577.05 88888.00 2024-03-14 00:37:14.912 074 15872.36 496.36 52577.01 88888.00 2024-03-14 00:37:15.412 074 15872.39 496.36 52577.01 88888.00 2024-03-14 00:37:15.912 074 15872.40 496.32 52576.97 88888.00 2024-03-14 00:37:16.412 074 15872.45 496.30 52577.02 88888.00 2024-03-14 00:37:16.912 074 15872.45 496.31 52577.05 88888.00 2024-03-14 00:37:17.412 074 15872.43 496.43 52577.05 88888.00 2024-03-14 00:37:17.912 074 15872.43 496.44 52577.06 88888.00 2024-03-14 00:37:18.412 074 15872.43 496.44 52577.04 88888.00 2024-03-14 00:37:18.912 074 15872.44 496.42 52577.05 88888.00 2024-03-14 00:37:19.412 074 15872.43 496.44 52577.09 88888.00 2024-03-14 00:37:19.912 074 15872.43 496.44 52577.08 88888.00 2024-03-14 00:37:20.412 074 15872.41 496.44 52577.05 88888.00 2024-03-14 00:37:20.912 074 15872.40 496.44 52577.08 88888.00 2024-03-14 00:37:21.912 074 15872.34 496.39 52577.06 88888.00 2024-03-14 00:37:22.412 074 15872.30 496.38 52577.04 88888.00 2024-03-14 00:37:22.912 074 15872.34 496.35 52577.02 88888.00 2024-03-14 00:37:23.412 074 15872.39 496.38 52577.04 88888.00 2024-03-14 00:37:23.912 074 15872.36 496.42 52577.10 88888.00 2024-03-14 00:37:24.412 074 15872.43 496.38 52577.16 88888.00 2024-03-14 00:37:24.912 074 15872.43 496.35 52577.14 88888.00 2024-03-14 00:37:25.412 074 15872.36 496.36 52577.12 88888.00 2024-03-14 00:37:25.912 074 15872.36 496.43 52577.16 88888.00 2024-03-14 00:37:26.412 074 15872.36 496.42 52577.13 88888.00 2024-03-14 00:37:26.912 074 15872.36 496.39 52577.13 88888.00 2024-03-14 00:37:27.412 074 15872.34 496.39 52577.16 88888.00 2024-03-14 00:37:27.912 074 15872.36 496.39 52577.19 88888.00 2024-03-14 00:37:28.412 074 15872.39 496.40 52577.21 88888.00 2024-03-14 00:37:28.912 074 15872.36 496.36 52577.13 88888.00 2024-03-14 00:37:29.412 074 15872.33 496.34 52577.18 88888.00 2024-03-14 00:37:29.912 074 15872.32 496.36 52577.22 88888.00 2024-03-14 00:37:30.412 074 15872.32 496.38 52577.18 88888.00 2024-03-14 00:37:30.912 074 15872.34 496.37 52577.17 88888.00 2024-03-14 00:37:31.412 074 15872.32 496.40 52577.16 88888.00 2024-03-14 00:37:31.912 074 15872.35 496.45 52577.21 88888.00 2024-03-14 00:37:32.412 074 15872.36 496.46 52577.22 88888.00 2024-03-14 00:37:32.912 074 15872.34 496.44 52577.22 88888.00 2024-03-14 00:37:33.412 074 15872.36 496.43 52577.23 88888.00 2024-03-14 00:37:33.912 074 15872.34 496.45 52577.23 88888.00 2024-03-14 00:37:34.412 074 15872.33 496.43 52577.19 88888.00 2024-03-14 00:37:34.912 074 15872.30 496.43 52577.19 88888.00 2024-03-14 00:37:35.412 074 15872.34 496.48 52577.21 88888.00 2024-03-14 00:37:35.912 074 15872.33 496.48 52577.19 88888.00 2024-03-14 00:37:36.412 074 15872.31 496.46 52577.21 88888.00 2024-03-14 00:37:36.912 074 15872.26 496.47 52577.13 88888.00 2024-03-14 00:37:37.412 074 15872.30 496.46 52577.17 88888.00 2024-03-14 00:37:37.912 074 15872.35 496.47 52577.20 88888.00 2024-03-14 00:37:38.412 074 15872.35 496.48 52577.22 88888.00 2024-03-14 00:37:38.912 074 15872.33 496.52 52577.28 88888.00 2024-03-14 00:37:39.412 074 15872.34 496.49 52577.29 88888.00 2024-03-14 00:37:39.912 074 15872.33 496.49 52577.30 88888.00 2024-03-14 00:37:40.412 074 15872.36 496.47 52577.28 88888.00 2024-03-14 00:37:40.912 074 15872.39 496.43 52577.28 88888.00 2024-03-14 00:37:41.912 074 15872.27 496.48 52577.24 88888.00 2024-03-14 00:37:42.412 074 15872.30 496.46 52577.23 88888.00 2024-03-14 00:37:42.912 074 15872.30 496.46 52577.26 88888.00 2024-03-14 00:37:43.412 074 15872.27 496.45 52577.22 88888.00 2024-03-14 00:37:43.912 074 15872.26 496.44 52577.17 88888.00 2024-03-14 00:37:44.412 074 15872.26 496.44 52577.16 88888.00 2024-03-14 00:37:44.912 074 15872.25 496.44 52577.14 88888.00 2024-03-14 00:37:45.412 074 15872.29 496.44 52577.21 88888.00 2024-03-14 00:37:45.912 074 15872.30 496.47 52577.22 88888.00 2024-03-14 00:37:46.412 074 15872.24 496.44 52577.18 88888.00 2024-03-14 00:37:46.912 074 15872.25 496.42 52577.17 88888.00 2024-03-14 00:37:47.412 074 15872.32 496.38 52577.19 88888.00 2024-03-14 00:37:47.912 074 15872.27 496.40 52577.18 88888.00 2024-03-14 00:37:48.412 074 15872.25 496.44 52577.17 88888.00 2024-03-14 00:37:48.912 074 15872.26 496.44 52577.13 88888.00 2024-03-14 00:37:49.412 074 15872.22 496.43 52577.13 88888.00 2024-03-14 00:37:49.912 074 15872.18 496.45 52577.10 88888.00 2024-03-14 00:37:50.412 074 15872.21 496.46 52577.13 88888.00 2024-03-14 00:37:50.912 074 15872.22 496.48 52577.16 88888.00 2024-03-14 00:37:51.412 074 15872.23 496.46 52577.12 88888.00 2024-03-14 00:37:51.912 074 15872.26 496.47 52577.12 88888.00 2024-03-14 00:37:52.412 074 15872.25 496.53 52577.14 88888.00 2024-03-14 00:37:52.912 074 15872.26 496.53 52577.19 88888.00 2024-03-14 00:37:53.412 074 15872.24 496.49 52577.17 88888.00 2024-03-14 00:37:53.912 074 15872.30 496.47 52577.09 88888.00 2024-03-14 00:37:54.412 074 15872.27 496.48 52577.11 88888.00 2024-03-14 00:37:54.912 074 15872.27 496.49 52577.19 88888.00 2024-03-14 00:37:55.412 074 15872.23 496.52 52577.13 88888.00 2024-03-14 00:37:55.912 074 15872.23 496.53 52577.16 88888.00 2024-03-14 00:37:56.412 074 15872.27 496.51 52577.16 88888.00 2024-03-14 00:37:56.912 074 15872.25 496.53 52577.12 88888.00 2024-03-14 00:37:57.412 074 15872.18 496.57 52577.12 88888.00 2024-03-14 00:37:57.912 074 15872.21 496.57 52577.16 88888.00 2024-03-14 00:37:58.412 074 15872.21 496.57 52577.17 88888.00 2024-03-14 00:37:58.912 074 15872.23 496.56 52577.11 88888.00 2024-03-14 00:37:59.412 074 15872.25 496.54 52577.12 88888.00 2024-03-14 00:37:59.912 074 15872.24 496.54 52577.16 88888.00 2024-03-14 00:38:00.412 074 15872.25 496.56 52577.19 88888.00 2024-03-14 00:38:00.912 074 15872.29 496.53 52577.19 88888.00 2024-03-14 00:38:01.412 074 15872.25 496.53 52577.13 88888.00 2024-03-14 00:38:01.912 074 15872.23 496.52 52577.09 88888.00 2024-03-14 00:38:02.412 074 15872.25 496.52 52577.16 88888.00 2024-03-14 00:38:02.912 074 15872.24 496.53 52577.18 88888.00 2024-03-14 00:38:03.412 074 15872.29 496.55 52577.16 88888.00 2024-03-14 00:38:03.912 074 15872.31 496.53 52577.12 88888.00 2024-03-14 00:38:04.412 074 15872.25 496.52 52577.12 88888.00 2024-03-14 00:38:05.412 074 15872.30 496.52 52577.12 88888.00 2024-03-14 00:38:05.912 074 15872.27 496.53 52577.09 88888.00 2024-03-14 00:38:06.412 074 15872.22 496.53 52577.09 88888.00 2024-03-14 00:38:06.912 074 15872.24 496.53 52577.13 88888.00 2024-03-14 00:38:07.412 074 15872.26 496.53 52577.17 88888.00 2024-03-14 00:38:07.912 074 15872.27 496.51 52577.19 88888.00 2024-03-14 00:38:08.412 074 15872.23 496.53 52577.16 88888.00 2024-03-14 00:38:08.912 074 15872.26 496.52 52577.16 88888.00 2024-03-14 00:38:09.412 074 15872.32 496.49 52577.17 88888.00 2024-03-14 00:38:09.912 074 15872.40 496.53 52577.17 88888.00 2024-03-14 00:38:10.412 074 15872.36 496.53 52577.21 88888.00 2024-03-14 00:38:10.912 074 15872.31 496.52 52577.20 88888.00 2024-03-14 00:38:11.412 074 15872.31 496.49 52577.16 88888.00 2024-03-14 00:38:11.912 074 15872.25 496.51 52577.21 88888.00 2024-03-14 00:38:12.412 074 15872.26 496.51 52577.24 88888.00 2024-03-14 00:38:12.912 074 15872.31 496.52 52577.21 88888.00 2024-03-14 00:38:13.412 074 15872.27 496.52 52577.17 88888.00 2024-03-14 00:38:13.912 074 15872.25 496.51 52577.18 88888.00 2024-03-14 00:38:14.412 074 15872.25 496.48 52577.22 88888.00 2024-03-14 00:38:15.412 074 15872.34 496.55 52577.18 88888.00 2024-03-14 00:38:15.912 074 15872.32 496.56 52577.19 88888.00 2024-03-14 00:38:16.412 074 15872.31 496.53 52577.21 88888.00 2024-03-14 00:38:16.912 074 15872.29 496.52 52577.24 88888.00 2024-03-14 00:38:17.412 074 15872.31 496.47 52577.21 88888.00 2024-03-14 00:38:17.912 074 15872.27 496.48 52577.24 88888.00 2024-03-14 00:38:18.412 074 15872.27 496.47 52577.23 88888.00 2024-03-14 00:38:18.912 074 15872.27 496.46 52577.21 88888.00 2024-03-14 00:38:19.412 074 15872.25 496.45 52577.24 88888.00 2024-03-14 00:38:19.912 074 15872.29 496.45 52577.28 88888.00 2024-03-14 00:38:20.412 074 15872.26 496.48 52577.25 88888.00 2024-03-14 00:38:20.912 074 15872.25 496.45 52577.23 88888.00 2024-03-14 00:38:21.412 074 15872.25 496.46 52577.26 88888.00 2024-03-14 00:38:21.912 074 15872.29 496.45 52577.26 88888.00 2024-03-14 00:38:22.412 074 15872.31 496.46 52577.27 88888.00 2024-03-14 00:38:22.912 074 15872.34 496.46 52577.25 88888.00 2024-03-14 00:38:23.412 074 15872.31 496.44 52577.21 88888.00 2024-03-14 00:38:23.912 074 15872.27 496.44 52577.19 88888.00 2024-03-14 00:38:24.412 074 15872.22 496.44 52577.24 88888.00 2024-03-14 00:38:24.912 074 15872.21 496.42 52577.30 88888.00 2024-03-14 00:38:25.412 074 15872.25 496.43 52577.28 88888.00 2024-03-14 00:38:25.912 074 15872.22 496.44 52577.28 88888.00 2024-03-14 00:38:26.412 074 15872.24 496.44 52577.29 88888.00 2024-03-14 00:38:26.912 074 15872.24 496.44 52577.28 88888.00 2024-03-14 00:38:27.412 074 15872.18 496.46 52577.21 88888.00 2024-03-14 00:38:27.912 074 15872.18 496.43 52577.18 88888.00 2024-03-14 00:38:28.412 074 15872.23 496.43 52577.20 88888.00 2024-03-14 00:38:28.912 074 15872.25 496.46 52577.28 88888.00 2024-03-14 00:38:29.412 074 15872.25 496.46 52577.28 88888.00 2024-03-14 00:38:29.912 074 15872.22 496.46 52577.29 88888.00 2024-03-14 00:38:30.412 074 15872.20 496.45 52577.29 88888.00 2024-03-14 00:38:30.912 074 15872.21 496.46 52577.28 88888.00 2024-03-14 00:38:31.412 074 15872.27 496.52 52577.30 88888.00 2024-03-14 00:38:31.912 074 15872.24 496.49 52577.30 88888.00 2024-03-14 00:38:32.412 074 15872.24 496.47 52577.33 88888.00 2024-03-14 00:38:32.912 074 15872.23 496.47 52577.29 88888.00 2024-03-14 00:38:33.412 074 15872.26 496.47 52577.28 88888.00 2024-03-14 00:38:33.912 074 15872.24 496.47 52577.22 88888.00 2024-03-14 00:38:34.412 074 15872.20 496.47 52577.21 88888.00 2024-03-14 00:38:34.912 074 15872.16 496.43 52577.21 88888.00 2024-03-14 00:38:35.412 074 15872.16 496.42 52577.17 88888.00 2024-03-14 00:38:35.912 074 15872.17 496.44 52577.21 88888.00 2024-03-14 00:38:36.412 074 15872.16 496.43 52577.19 88888.00 2024-03-14 00:38:36.912 074 15872.18 496.40 52577.21 88888.00 2024-03-14 00:38:37.412 074 15872.17 496.43 52577.18 88888.00 2024-03-14 00:38:37.912 074 15872.17 496.43 52577.13 88888.00 2024-03-14 00:38:38.412 074 15872.22 496.43 52577.13 88888.00 2024-03-14 00:38:38.912 074 15872.22 496.44 52577.16 88888.00 2024-03-14 00:38:39.412 074 15872.20 496.51 52577.18 88888.00 2024-03-14 00:38:39.912 074 15872.17 496.46 52577.20 88888.00 2024-03-14 00:38:40.412 074 15872.13 496.46 52577.12 88888.00 2024-03-14 00:38:40.912 074 15872.12 496.49 52577.12 88888.00 2024-03-14 00:38:41.412 074 15872.11 496.49 52577.11 88888.00 2024-03-14 00:38:41.912 074 15872.09 496.51 52577.13 88888.00 2024-03-14 00:38:42.412 074 15872.12 496.52 52577.16 88888.00 2024-03-14 00:38:42.912 074 15872.14 496.46 52577.20 88888.00 2024-03-14 00:38:43.412 074 15872.13 496.47 52577.20 88888.00 2024-03-14 00:38:43.912 074 15872.12 496.49 52577.21 88888.00 2024-03-14 00:38:44.412 074 15872.12 496.49 52577.16 88888.00 2024-03-14 00:38:44.912 074 15872.12 496.49 52577.18 88888.00 2024-03-14 00:38:45.412 074 15872.13 496.51 52577.24 88888.00 2024-03-14 00:38:45.912 074 15872.14 496.47 52577.27 88888.00 2024-03-14 00:38:46.412 074 15872.13 496.47 52577.25 88888.00 2024-03-14 00:38:46.912 074 15872.13 496.48 52577.19 88888.00 2024-03-14 00:38:47.412 074 15872.14 496.44 52577.21 88888.00 2024-03-14 00:38:47.912 074 15872.15 496.44 52577.20 88888.00 2024-03-14 00:38:48.412 074 15872.14 496.44 52577.16 88888.00 2024-03-14 00:38:48.912 074 15872.13 496.49 52577.19 88888.00 2024-03-14 00:38:49.412 074 15872.15 496.52 52577.13 88888.00 2024-03-14 00:38:49.912 074 15872.15 496.54 52577.12 88888.00 2024-03-14 00:38:50.413 074 15872.15 496.53 52577.16 88888.00 2024-03-14 00:38:50.913 074 15872.14 496.49 52577.14 88888.00 2024-03-14 00:38:51.413 074 15872.16 496.51 52577.13 88888.00 2024-03-14 00:38:51.913 074 15872.14 496.52 52577.10 88888.00 2024-03-14 00:38:52.413 074 15872.14 496.53 52577.11 88888.00 2024-03-14 00:38:52.913 074 15872.11 496.53 52577.14 88888.00 2024-03-14 00:38:53.413 074 15872.09 496.52 52577.11 88888.00 2024-03-14 00:38:53.913 074 15872.09 496.52 52577.11 88888.00 2024-03-14 00:38:54.413 074 15872.14 496.53 52577.10 88888.00 2024-03-14 00:38:54.913 074 15872.16 496.47 52577.12 88888.00 2024-03-14 00:38:55.413 074 15872.15 496.46 52577.11 88888.00 2024-03-14 00:38:55.913 074 15872.14 496.47 52577.11 88888.00 2024-03-14 00:38:56.413 074 15872.14 496.51 52577.09 88888.00 2024-03-14 00:38:56.913 074 15872.13 496.51 52577.08 88888.00 2024-03-14 00:38:57.413 074 15872.14 496.53 52577.09 88888.00 2024-03-14 00:38:57.913 074 15872.17 496.51 52577.14 88888.00 2024-03-14 00:38:58.413 074 15872.15 496.47 52577.21 88888.00 2024-03-14 00:38:58.913 074 15872.16 496.47 52577.21 88888.00 2024-03-14 00:38:59.413 074 15872.15 496.48 52577.16 88888.00 2024-03-14 00:38:59.913 074 15872.11 496.47 52577.11 88888.00 2024-03-14 00:39:00.413 074 15872.15 496.48 52577.16 88888.00 2024-03-14 00:39:00.913 074 15872.13 496.48 52577.19 88888.00 2024-03-14 00:39:01.413 074 15872.15 496.48 52577.17 88888.00 2024-03-14 00:39:01.913 074 15872.12 496.51 52577.18 88888.00 2024-03-14 00:39:02.413 074 15872.14 496.52 52577.22 88888.00 2024-03-14 00:39:02.913 074 15872.17 496.49 52577.23 88888.00 2024-03-14 00:39:03.413 074 15872.16 496.47 52577.17 88888.00 2024-03-14 00:39:03.913 074 15872.15 496.46 52577.17 88888.00 2024-03-14 00:39:04.413 074 15872.16 496.47 52577.21 88888.00 2024-03-14 00:39:04.913 074 15872.15 496.46 52577.27 88888.00 2024-03-14 00:39:05.413 074 15872.21 496.46 52577.24 88888.00 2024-03-14 00:39:05.913 074 15872.17 496.47 52577.23 88888.00 2024-03-14 00:39:06.413 074 15872.18 496.47 52577.26 88888.00 2024-03-14 00:39:06.913 074 15872.21 496.49 52577.28 88888.00 2024-03-14 00:39:07.413 074 15872.20 496.46 52577.23 88888.00 2024-03-14 00:39:07.913 074 15872.24 496.43 52577.27 88888.00 2024-03-14 00:39:08.413 074 15872.32 496.38 52577.24 88888.00 2024-03-14 00:39:08.913 074 15872.30 496.37 52577.26 88888.00 2024-03-14 00:39:09.413 074 15872.24 496.38 52577.27 88888.00 2024-03-14 00:39:09.913 074 15872.22 496.37 52577.22 88888.00 2024-03-14 00:39:10.413 074 15872.16 496.40 52577.17 88888.00 2024-03-14 00:39:10.913 074 15872.16 496.43 52577.12 88888.00 2024-03-14 00:39:11.413 074 15872.15 496.42 52577.11 88888.00 2024-03-14 00:39:11.913 074 15872.21 496.39 52577.13 88888.00 2024-03-14 00:39:12.413 074 15872.24 496.39 52577.17 88888.00 2024-03-14 00:39:12.913 074 15872.26 496.39 52577.14 88888.00 2024-03-14 00:39:13.413 074 15872.23 496.39 52577.16 88888.00 2024-03-14 00:39:13.913 074 15872.22 496.39 52577.14 88888.00 2024-03-14 00:39:14.413 074 15872.23 496.42 52577.16 88888.00 2024-03-14 00:39:14.913 074 15872.27 496.44 52577.18 88888.00 2024-03-14 00:39:15.413 074 15872.32 496.44 52577.19 88888.00 2024-03-14 00:39:15.913 074 15872.27 496.43 52577.14 88888.00 2024-03-14 00:39:16.413 074 15872.22 496.42 52577.12 88888.00 2024-03-14 00:39:16.913 074 15872.22 496.40 52577.10 88888.00 2024-03-14 00:39:17.413 074 15872.18 496.42 52577.14 88888.00 2024-03-14 00:39:17.913 074 15872.18 496.38 52577.09 88888.00 2024-03-14 00:39:18.413 074 15872.20 496.40 52577.10 88888.00 2024-03-14 00:39:18.913 074 15872.22 496.45 52577.20 88888.00 2024-03-14 00:39:19.413 074 15872.23 496.45 52577.21 88888.00 2024-03-14 00:39:19.913 074 15872.26 496.45 52577.21 88888.00 2024-03-14 00:39:20.413 074 15872.20 496.43 52577.21 88888.00 2024-03-14 00:39:20.913 074 15872.24 496.39 52577.21 88888.00 2024-03-14 00:39:21.413 074 15872.25 496.38 52577.19 88888.00 2024-03-14 00:39:21.913 074 15872.25 496.38 52577.20 88888.00 2024-03-14 00:39:22.413 074 15872.26 496.43 52577.16 88888.00 2024-03-14 00:39:22.913 074 15872.26 496.44 52577.12 88888.00 2024-03-14 00:39:23.413 074 15872.20 496.42 52577.12 88888.00 2024-03-14 00:39:23.913 074 15872.20 496.38 52577.14 88888.00 2024-03-14 00:39:24.413 074 15872.23 496.35 52577.11 88888.00 2024-03-14 00:39:24.913 074 15872.23 496.36 52577.09 88888.00 2024-03-14 00:39:25.413 074 15872.26 496.38 52577.02 88888.00 2024-03-14 00:39:25.913 074 15872.31 496.40 52577.02 88888.00 2024-03-14 00:39:26.413 074 15872.32 496.45 52577.07 88888.00 2024-03-14 00:39:26.913 074 15872.32 496.45 52577.08 88888.00 2024-03-14 00:39:27.413 074 15872.32 496.44 52577.10 88888.00 2024-03-14 00:39:27.913 074 15872.36 496.44 52577.04 88888.00 2024-03-14 00:39:28.413 074 15872.33 496.40 52577.00 88888.00 2024-03-14 00:39:28.913 074 15872.33 496.40 52576.99 88888.00 2024-03-14 00:39:29.413 074 15872.34 496.44 52577.02 88888.00 2024-03-14 00:39:29.913 074 15872.36 496.40 52577.03 88888.00 2024-03-14 00:39:30.413 074 15872.35 496.38 52577.03 88888.00 2024-03-14 00:39:30.913 074 15872.39 496.39 52577.07 88888.00 2024-03-14 00:39:31.413 074 15872.34 496.37 52577.12 88888.00 2024-03-14 00:39:31.913 074 15872.30 496.40 52577.14 88888.00 2024-03-14 00:39:32.413 074 15872.34 496.43 52577.05 88888.00 2024-03-14 00:39:32.913 074 15872.38 496.40 52577.02 88888.00 2024-03-14 00:39:33.413 074 15872.39 496.40 52577.04 88888.00 2024-03-14 00:39:33.913 074 15872.39 496.44 52577.07 88888.00 2024-03-14 00:39:34.413 074 15872.39 496.46 52577.13 88888.00 2024-03-14 00:39:34.913 074 15872.40 496.44 52577.12 88888.00 2024-03-14 00:39:35.413 074 15872.36 496.42 52577.11 88888.00 2024-03-14 00:39:35.913 074 15872.38 496.44 52577.16 88888.00 2024-03-14 00:39:36.413 074 15872.36 496.46 52577.14 88888.00 2024-03-14 00:39:36.913 074 15872.41 496.44 52577.11 88888.00 2024-03-14 00:39:37.413 074 15872.42 496.39 52577.10 88888.00 2024-03-14 00:39:37.913 074 15872.47 496.39 52577.12 88888.00 2024-03-14 00:39:38.413 074 15872.42 496.39 52577.14 88888.00 2024-03-14 00:39:38.913 074 15872.41 496.38 52577.12 88888.00 2024-03-14 00:39:39.413 074 15872.39 496.36 52577.05 88888.00 2024-03-14 00:39:39.913 074 15872.42 496.32 52577.03 88888.00 2024-03-14 00:39:40.413 074 15872.44 496.32 52577.02 88888.00 2024-03-14 00:39:40.913 074 15872.42 496.35 52577.04 88888.00 2024-03-14 00:39:41.413 074 15872.44 496.37 52577.04 88888.00 2024-03-14 00:39:41.913 074 15872.45 496.43 52577.04 88888.00 2024-03-14 00:39:42.413 074 15872.36 496.39 52577.07 88888.00 2024-03-14 00:39:42.913 074 15872.45 496.37 52577.03 88888.00 2024-03-14 00:39:43.413 074 15872.43 496.39 52577.05 88888.00 2024-03-14 00:39:43.913 074 15872.49 496.37 52577.05 88888.00 2024-03-14 00:39:44.413 074 15872.48 496.35 52577.03 88888.00 2024-03-14 00:39:44.913 074 15872.47 496.31 52577.02 88888.00 2024-03-14 00:39:45.413 074 15872.43 496.32 52577.03 88888.00 2024-03-14 00:39:45.913 074 15872.44 496.35 52577.05 88888.00 2024-03-14 00:39:46.913 074 15872.48 496.42 52577.02 88888.00 2024-03-14 00:39:47.413 074 15872.50 496.37 52577.04 88888.00 2024-03-14 00:39:47.913 074 15872.52 496.37 52577.07 88888.00 2024-03-14 00:39:48.413 074 15872.50 496.39 52577.07 88888.00 2024-03-14 00:39:48.913 074 15872.50 496.38 52577.08 88888.00 2024-03-14 00:39:49.413 074 15872.52 496.37 52577.06 88888.00 2024-03-14 00:39:49.913 074 15872.50 496.37 52577.07 88888.00 2024-03-14 00:39:50.413 074 15872.45 496.39 52577.05 88888.00 2024-03-14 00:39:50.913 074 15872.50 496.40 52577.00 88888.00 2024-03-14 00:39:51.413 074 15872.57 496.42 52577.04 88888.00 2024-03-14 00:39:51.913 074 15872.57 496.38 52577.04 88888.00 2024-03-14 00:39:52.413 074 15872.58 496.37 52577.05 88888.00 2024-03-14 00:39:52.913 074 15872.58 496.34 52577.09 88888.00 2024-03-14 00:39:53.413 074 15872.59 496.29 52577.02 88888.00 2024-03-14 00:39:53.913 074 15872.59 496.30 52576.91 88888.00 2024-03-14 00:39:54.413 074 15872.63 496.27 52576.88 88888.00 2024-03-14 00:39:54.913 074 15872.65 496.26 52576.93 88888.00 2024-03-14 00:39:55.413 074 15872.65 496.26 52577.01 88888.00 2024-03-14 00:39:55.913 074 15872.62 496.26 52576.99 88888.00 2024-03-14 00:39:56.413 074 15872.63 496.28 52576.94 88888.00 2024-03-14 00:39:56.913 074 15872.70 496.28 52576.96 88888.00 2024-03-14 00:39:57.413 074 15872.65 496.30 52576.93 88888.00 2024-03-14 00:39:57.913 074 15872.59 496.32 52576.90 88888.00 2024-03-14 00:39:58.413 074 15872.60 496.30 52576.87 88888.00 2024-03-14 00:39:58.913 074 15872.67 496.31 52576.85 88888.00 2024-03-14 00:39:59.413 074 15872.62 496.29 52576.80 88888.00 2024-03-14 00:39:59.913 074 15872.61 496.29 52576.78 88888.00 2024-03-14 00:40:00.413 074 15872.63 496.28 52576.82 88888.00 2024-03-14 00:40:00.913 074 15872.63 496.34 52576.83 88888.00 2024-03-14 00:40:01.413 074 15872.62 496.30 52576.84 88888.00 2024-03-14 00:40:01.913 074 15872.65 496.26 52576.87 88888.00 2024-03-14 00:40:02.413 074 15872.63 496.30 52576.94 88888.00 2024-03-14 00:40:02.913 074 15872.65 496.29 52576.88 88888.00 2024-03-14 00:40:03.413 074 15872.62 496.23 52576.85 88888.00 2024-03-14 00:40:03.913 074 15872.59 496.26 52576.80 88888.00 2024-03-14 00:40:04.413 074 15872.54 496.28 52576.73 88888.00 2024-03-14 00:40:04.913 074 15872.60 496.27 52576.81 88888.00 2024-03-14 00:40:05.413 074 15872.62 496.27 52576.80 88888.00 2024-03-14 00:40:05.913 074 15872.61 496.25 52576.80 88888.00 2024-03-14 00:40:06.413 074 15872.61 496.22 52576.81 88888.00 2024-03-14 00:40:06.913 074 15872.61 496.26 52576.77 88888.00 2024-03-14 00:40:07.413 074 15872.61 496.29 52576.74 88888.00 2024-03-14 00:40:07.913 074 15872.62 496.31 52576.72 88888.00 2024-03-14 00:40:08.413 074 15872.66 496.30 52576.69 88888.00 2024-03-14 00:40:08.913 074 15872.63 496.27 52576.74 88888.00 2024-03-14 00:40:09.413 074 15872.66 496.27 52576.80 88888.00 2024-03-14 00:40:09.913 074 15872.68 496.30 52576.83 88888.00 2024-03-14 00:40:10.413 074 15872.65 496.30 52576.83 88888.00 2024-03-14 00:40:10.913 074 15872.65 496.30 52576.83 88888.00 2024-03-14 00:40:11.413 074 15872.66 496.29 52576.83 88888.00 2024-03-14 00:40:11.913 074 15872.66 496.29 52576.84 88888.00 2024-03-14 00:40:12.413 074 15872.65 496.30 52576.80 88888.00 2024-03-14 00:40:12.913 074 15872.67 496.31 52576.80 88888.00 2024-03-14 00:40:13.413 074 15872.70 496.31 52576.84 88888.00 2024-03-14 00:40:13.913 074 15872.72 496.32 52576.83 88888.00 2024-03-14 00:40:14.413 074 15872.71 496.35 52576.83 88888.00 2024-03-14 00:40:14.913 074 15872.75 496.36 52576.88 88888.00 2024-03-14 00:40:15.413 074 15872.70 496.34 52576.81 88888.00 2024-03-14 00:40:15.913 074 15872.68 496.34 52576.79 88888.00 2024-03-14 00:40:16.413 074 15872.70 496.34 52576.80 88888.00 2024-03-14 00:40:16.913 074 15872.71 496.30 52576.85 88888.00 2024-03-14 00:40:17.413 074 15872.71 496.32 52576.83 88888.00 2024-03-14 00:40:17.913 074 15872.71 496.32 52576.81 88888.00 2024-03-14 00:40:18.413 074 15872.70 496.32 52576.76 88888.00 2024-03-14 00:40:18.913 074 15872.68 496.35 52576.79 88888.00 2024-03-14 00:40:19.413 074 15872.71 496.37 52576.81 88888.00 2024-03-14 00:40:19.913 074 15872.75 496.38 52576.82 88888.00 2024-03-14 00:40:20.413 074 15872.74 496.34 52576.81 88888.00 2024-03-14 00:40:20.913 074 15872.74 496.31 52576.82 88888.00 2024-03-14 00:40:21.413 074 15872.76 496.35 52576.80 88888.00 2024-03-14 00:40:21.913 074 15872.72 496.37 52576.80 88888.00 2024-03-14 00:40:22.413 074 15872.71 496.32 52576.77 88888.00 2024-03-14 00:40:22.913 074 15872.71 496.28 52576.70 88888.00 2024-03-14 00:40:23.413 074 15872.75 496.31 52576.74 88888.00 2024-03-14 00:40:23.913 074 15872.74 496.36 52576.79 88888.00 2024-03-14 00:40:24.413 074 15872.77 496.36 52576.81 88888.00 2024-03-14 00:40:24.913 074 15872.76 496.31 52576.79 88888.00 2024-03-14 00:40:25.413 074 15872.75 496.27 52576.74 88888.00 2024-03-14 00:40:25.913 074 15872.74 496.28 52576.71 88888.00 2024-03-14 00:40:26.413 074 15872.75 496.30 52576.73 88888.00 2024-03-14 00:40:26.913 074 15872.78 496.31 52576.74 88888.00 2024-03-14 00:40:27.413 074 15872.75 496.30 52576.76 88888.00 2024-03-14 00:40:27.913 074 15872.69 496.31 52576.76 88888.00 2024-03-14 00:40:28.413 074 15872.71 496.30 52576.74 88888.00 2024-03-14 00:40:28.913 074 15872.71 496.31 52576.69 88888.00 2024-03-14 00:40:29.413 074 15872.77 496.35 52576.69 88888.00 2024-03-14 00:40:29.913 074 15872.71 496.32 52576.67 88888.00 2024-03-14 00:40:30.413 074 15872.72 496.29 52576.68 88888.00 2024-03-14 00:40:30.913 074 15872.71 496.30 52576.72 88888.00 2024-03-14 00:40:31.413 074 15872.74 496.29 52576.73 88888.00 2024-03-14 00:40:31.913 074 15872.78 496.29 52576.70 88888.00 2024-03-14 00:40:32.413 074 15872.76 496.25 52576.69 88888.00 2024-03-14 00:40:32.913 074 15872.72 496.28 52576.66 88888.00 2024-03-14 00:40:33.413 074 15872.74 496.32 52576.62 88888.00 2024-03-14 00:40:33.913 074 15872.71 496.37 52576.64 88888.00 2024-03-14 00:40:34.913 074 15872.79 496.37 52576.59 88888.00 2024-03-14 00:40:35.413 074 15872.78 496.38 52576.63 88888.00 2024-03-14 00:40:35.913 074 15872.78 496.36 52576.63 88888.00 2024-03-14 00:40:36.413 074 15872.78 496.37 52576.63 88888.00 2024-03-14 00:40:36.913 074 15872.75 496.39 52576.62 88888.00 2024-03-14 00:40:37.413 074 15872.74 496.44 52576.62 88888.00 2024-03-14 00:40:37.913 074 15872.79 496.44 52576.67 88888.00 2024-03-14 00:40:38.413 074 15872.78 496.42 52576.70 88888.00 2024-03-14 00:40:38.913 074 15872.77 496.40 52576.70 88888.00 2024-03-14 00:40:39.413 074 15872.79 496.39 52576.71 88888.00 2024-03-14 00:40:39.913 074 15872.79 496.40 52576.70 88888.00 2024-03-14 00:40:40.413 074 15872.81 496.38 52576.64 88888.00 2024-03-14 00:40:40.913 074 15872.81 496.40 52576.62 88888.00 2024-03-14 00:40:41.413 074 15872.78 496.38 52576.64 88888.00 2024-03-14 00:40:41.913 074 15872.84 496.38 52576.66 88888.00 2024-03-14 00:40:42.413 074 15872.88 496.36 52576.64 88888.00 2024-03-14 00:40:42.913 074 15872.87 496.37 52576.67 88888.00 2024-03-14 00:40:43.413 074 15872.88 496.40 52576.71 88888.00 2024-03-14 00:40:43.913 074 15872.81 496.39 52576.68 88888.00 2024-03-14 00:40:44.413 074 15872.80 496.38 52576.66 88888.00 2024-03-14 00:40:44.913 074 15872.84 496.40 52576.69 88888.00 2024-03-14 00:40:45.413 074 15872.89 496.42 52576.70 88888.00 2024-03-14 00:40:45.913 074 15872.88 496.44 52576.65 88888.00 2024-03-14 00:40:46.413 074 15872.85 496.44 52576.67 88888.00 2024-03-14 00:40:46.913 074 15872.85 496.47 52576.68 88888.00 2024-03-14 00:40:47.413 074 15872.83 496.43 52576.67 88888.00 2024-03-14 00:40:47.913 074 15872.85 496.39 52576.72 88888.00 2024-03-14 00:40:48.413 074 15872.85 496.40 52576.68 88888.00 2024-03-14 00:40:48.913 074 15872.86 496.43 52576.67 88888.00 2024-03-14 00:40:49.413 074 15872.88 496.43 52576.67 88888.00 2024-03-14 00:40:49.913 074 15872.89 496.38 52576.65 88888.00 2024-03-14 00:40:50.413 074 15872.92 496.39 52576.64 88888.00 2024-03-14 00:40:50.913 074 15872.94 496.42 52576.61 88888.00 2024-03-14 00:40:51.413 074 15872.90 496.46 52576.59 88888.00 2024-03-14 00:40:51.913 074 15872.95 496.45 52576.63 88888.00 2024-03-14 00:40:52.413 074 15872.89 496.46 52576.67 88888.00 2024-03-14 00:40:52.913 074 15872.87 496.44 52576.76 88888.00 2024-03-14 00:40:53.413 074 15872.92 496.46 52576.74 88888.00 2024-03-14 00:40:53.913 074 15872.92 496.51 52576.65 88888.00 2024-03-14 00:40:54.413 074 15872.92 496.45 52576.68 88888.00 2024-03-14 00:40:54.913 074 15872.92 496.44 52576.71 88888.00 2024-03-14 00:40:55.413 074 15872.93 496.45 52576.71 88888.00 2024-03-14 00:40:55.913 074 15872.90 496.45 52576.69 88888.00 2024-03-14 00:40:56.413 074 15872.92 496.51 52576.65 88888.00 2024-03-14 00:40:56.913 074 15872.93 496.52 52576.68 88888.00 2024-03-14 00:40:57.413 074 15872.96 496.49 52576.74 88888.00 2024-03-14 00:40:58.413 074 15872.98 496.47 52576.70 88888.00 2024-03-14 00:40:58.913 074 15872.99 496.47 52576.65 88888.00 2024-03-14 00:40:59.413 074 15872.94 496.48 52576.58 88888.00 2024-03-14 00:40:59.913 074 15872.93 496.48 52576.67 88888.00 2024-03-14 00:41:00.413 074 15872.95 496.47 52576.71 88888.00 2024-03-14 00:41:00.913 074 15872.96 496.47 52576.79 88888.00 2024-03-14 00:41:01.413 074 15872.98 496.46 52576.82 88888.00 2024-03-14 00:41:01.913 074 15872.97 496.49 52576.78 88888.00 2024-03-14 00:41:02.413 074 15872.97 496.52 52576.80 88888.00 2024-03-14 00:41:02.913 074 15872.98 496.53 52576.85 88888.00 2024-03-14 00:41:03.413 074 15872.97 496.53 52576.80 88888.00 2024-03-14 00:41:03.913 074 15872.98 496.53 52576.80 88888.00 2024-03-14 00:41:04.413 074 15872.96 496.48 52576.79 88888.00 2024-03-14 00:41:04.913 074 15872.93 496.49 52576.78 88888.00 2024-03-14 00:41:05.413 074 15872.92 496.47 52576.77 88888.00 2024-03-14 00:41:05.913 074 15872.93 496.40 52576.77 88888.00 2024-03-14 00:41:06.413 074 15872.95 496.42 52576.78 88888.00 2024-03-14 00:41:06.913 074 15872.96 496.45 52576.76 88888.00 2024-03-14 00:41:07.413 074 15872.98 496.47 52576.79 88888.00 2024-03-14 00:41:08.413 074 15872.96 496.53 52576.77 88888.00 2024-03-14 00:41:08.913 074 15872.95 496.52 52576.77 88888.00 2024-03-14 00:41:09.413 074 15872.93 496.52 52576.74 88888.00 2024-03-14 00:41:09.913 074 15872.89 496.52 52576.71 88888.00 2024-03-14 00:41:10.413 074 15872.90 496.51 52576.71 88888.00 2024-03-14 00:41:10.913 074 15872.92 496.48 52576.68 88888.00 2024-03-14 00:41:11.413 074 15872.89 496.46 52576.66 88888.00 2024-03-14 00:41:11.913 074 15872.90 496.52 52576.70 88888.00 2024-03-14 00:41:12.413 074 15872.92 496.53 52576.68 88888.00 2024-03-14 00:41:12.913 074 15872.88 496.52 52576.60 88888.00 2024-03-14 00:41:13.413 074 15872.96 496.54 52576.60 88888.00 2024-03-14 00:41:13.913 074 15872.94 496.55 52576.62 88888.00 2024-03-14 00:41:14.413 074 15872.97 496.53 52576.70 88888.00 2024-03-14 00:41:14.913 074 15872.98 496.53 52576.77 88888.00 2024-03-14 00:41:15.413 074 15872.95 496.52 52576.74 88888.00 2024-03-14 00:41:15.913 074 15872.93 496.52 52576.74 88888.00 2024-03-14 00:41:16.413 074 15872.93 496.53 52576.76 88888.00 2024-03-14 00:41:16.913 074 15872.98 496.55 52576.78 88888.00 2024-03-14 00:41:17.413 074 15872.97 496.54 52576.79 88888.00 2024-03-14 00:41:18.413 074 15872.99 496.54 52576.80 88888.00 2024-03-14 00:41:18.913 074 15872.97 496.58 52576.82 88888.00 2024-03-14 00:41:19.413 074 15872.97 496.56 52576.83 88888.00 2024-03-14 00:41:19.913 074 15872.99 496.57 52576.81 88888.00 2024-03-14 00:41:20.413 074 15872.98 496.61 52576.79 88888.00 2024-03-14 00:41:20.913 074 15873.01 496.61 52576.78 88888.00 2024-03-14 00:41:21.413 074 15873.02 496.61 52576.77 88888.00 2024-03-14 00:41:21.913 074 15873.02 496.62 52576.76 88888.00 2024-03-14 00:41:22.413 074 15873.04 496.60 52576.74 88888.00 2024-03-14 00:41:22.913 074 15873.01 496.56 52576.79 88888.00 2024-03-14 00:41:23.413 074 15873.02 496.56 52576.77 88888.00 2024-03-14 00:41:23.913 074 15873.02 496.54 52576.76 88888.00 2024-03-14 00:41:24.413 074 15873.01 496.49 52576.76 88888.00 2024-03-14 00:41:24.913 074 15873.01 496.48 52576.73 88888.00 2024-03-14 00:41:25.413 074 15872.99 496.51 52576.77 88888.00 2024-03-14 00:41:25.913 074 15872.97 496.52 52576.71 88888.00 2024-03-14 00:41:26.413 074 15872.99 496.49 52576.68 88888.00 2024-03-14 00:41:26.913 074 15873.03 496.48 52576.64 88888.00 2024-03-14 00:41:27.413 074 15873.02 496.49 52576.61 88888.00 2024-03-14 00:41:27.913 074 15873.06 496.52 52576.60 88888.00 2024-03-14 00:41:28.413 074 15873.05 496.53 52576.62 88888.00 2024-03-14 00:41:28.913 074 15873.02 496.55 52576.64 88888.00 2024-03-14 00:41:29.413 074 15873.06 496.53 52576.63 88888.00 2024-03-14 00:41:29.913 074 15873.04 496.52 52576.62 88888.00 2024-03-14 00:41:30.413 074 15872.99 496.49 52576.62 88888.00 2024-03-14 00:41:30.913 074 15873.01 496.51 52576.64 88888.00 2024-03-14 00:41:31.413 074 15872.98 496.53 52576.67 88888.00 2024-03-14 00:41:31.913 074 15872.99 496.57 52576.68 88888.00 2024-03-14 00:41:32.413 074 15872.97 496.54 52576.67 88888.00 2024-03-14 00:41:32.913 074 15873.01 496.53 52576.70 88888.00 2024-03-14 00:41:33.413 074 15873.04 496.51 52576.72 88888.00 2024-03-14 00:41:33.913 074 15872.99 496.49 52576.72 88888.00 2024-03-14 00:41:34.413 074 15873.01 496.51 52576.67 88888.00 2024-03-14 00:41:34.913 074 15873.01 496.56 52576.66 88888.00 2024-03-14 00:41:35.413 074 15872.99 496.54 52576.68 88888.00 2024-03-14 00:41:35.913 074 15873.02 496.53 52576.71 88888.00 2024-03-14 00:41:36.413 074 15872.97 496.51 52576.72 88888.00 2024-03-14 00:41:36.913 074 15872.99 496.48 52576.72 88888.00 2024-03-14 00:41:37.413 074 15872.98 496.46 52576.70 88888.00 2024-03-14 00:41:38.413 074 15872.99 496.45 52576.68 88888.00 2024-03-14 00:41:38.913 074 15873.02 496.46 52576.68 88888.00 2024-03-14 00:41:39.413 074 15872.98 496.46 52576.68 88888.00 2024-03-14 00:41:39.913 074 15872.98 496.44 52576.71 88888.00 2024-03-14 00:41:40.413 074 15873.01 496.44 52576.67 88888.00 2024-03-14 00:41:40.913 074 15872.98 496.40 52576.64 88888.00 2024-03-14 00:41:41.413 074 15872.97 496.43 52576.67 88888.00 2024-03-14 00:41:41.913 074 15872.95 496.42 52576.61 88888.00 2024-03-14 00:41:42.413 074 15872.97 496.38 52576.63 88888.00 2024-03-14 00:41:42.913 074 15872.95 496.43 52576.71 88888.00 2024-03-14 00:41:43.413 074 15872.97 496.40 52576.73 88888.00 2024-03-14 00:41:43.913 074 15872.99 496.37 52576.73 88888.00 2024-03-14 00:41:44.413 074 15872.98 496.43 52576.71 88888.00 2024-03-14 00:41:44.913 074 15872.97 496.48 52576.67 88888.00 2024-03-14 00:41:45.413 074 15872.93 496.46 52576.68 88888.00 2024-03-14 00:41:45.913 074 15872.98 496.45 52576.67 88888.00 2024-03-14 00:41:46.413 074 15872.97 496.45 52576.66 88888.00 2024-03-14 00:41:46.913 074 15872.97 496.45 52576.66 88888.00 2024-03-14 00:41:47.413 074 15872.94 496.46 52576.69 88888.00 2024-03-14 00:41:47.913 074 15872.90 496.39 52576.69 88888.00 2024-03-14 00:41:48.413 074 15872.95 496.37 52576.68 88888.00 2024-03-14 00:41:48.913 074 15873.01 496.37 52576.64 88888.00 2024-03-14 00:41:49.413 074 15872.98 496.38 52576.64 88888.00 2024-03-14 00:41:49.913 074 15872.97 496.40 52576.70 88888.00 2024-03-14 00:41:50.413 074 15873.01 496.43 52576.71 88888.00 2024-03-14 00:41:50.913 074 15873.03 496.44 52576.72 88888.00 2024-03-14 00:41:51.413 074 15873.01 496.43 52576.77 88888.00 2024-03-14 00:41:51.913 074 15873.01 496.40 52576.80 88888.00 2024-03-14 00:41:52.413 074 15872.98 496.40 52576.76 88888.00 2024-03-14 00:41:52.913 074 15872.97 496.42 52576.73 88888.00 2024-03-14 00:41:53.413 074 15872.98 496.43 52576.72 88888.00 2024-03-14 00:41:53.913 074 15872.99 496.39 52576.68 88888.00 2024-03-14 00:41:54.413 074 15872.99 496.39 52576.70 88888.00 2024-03-14 00:41:54.913 074 15873.06 496.37 52576.74 88888.00 2024-03-14 00:41:55.413 074 15873.02 496.36 52576.76 88888.00 2024-03-14 00:41:55.913 074 15873.02 496.46 52576.69 88888.00 2024-03-14 00:41:56.413 074 15873.02 496.43 52576.68 88888.00 2024-03-14 00:41:56.913 074 15872.98 496.36 52576.69 88888.00 2024-03-14 00:41:57.413 074 15872.98 496.32 52576.73 88888.00 2024-03-14 00:41:57.913 074 15873.02 496.31 52576.73 88888.00 2024-03-14 00:41:58.413 074 15873.06 496.31 52576.71 88888.00 2024-03-14 00:41:58.913 074 15873.01 496.36 52576.63 88888.00 2024-03-14 00:41:59.413 074 15873.05 496.37 52576.64 88888.00 2024-03-14 00:41:59.913 074 15873.05 496.36 52576.67 88888.00 2024-03-14 00:42:00.413 074 15873.04 496.40 52576.66 88888.00 2024-03-14 00:42:00.913 074 15873.07 496.38 52576.70 88888.00 2024-03-14 00:42:01.413 074 15873.06 496.38 52576.70 88888.00 2024-03-14 00:42:01.913 074 15873.01 496.39 52576.65 88888.00 2024-03-14 00:42:02.413 074 15872.94 496.42 52576.62 88888.00 2024-03-14 00:42:02.913 074 15872.97 496.43 52576.63 88888.00 2024-03-14 00:42:03.413 074 15873.01 496.44 52576.61 88888.00 2024-03-14 00:42:03.913 074 15873.03 496.45 52576.58 88888.00 2024-03-14 00:42:04.413 074 15873.05 496.48 52576.62 88888.00 2024-03-14 00:42:04.913 074 15873.05 496.44 52576.63 88888.00 2024-03-14 00:42:05.413 074 15873.04 496.42 52576.57 88888.00 2024-03-14 00:42:05.913 074 15873.07 496.40 52576.63 88888.00 2024-03-14 00:42:06.413 074 15873.07 496.39 52576.63 88888.00 2024-03-14 00:42:06.913 074 15873.06 496.40 52576.60 88888.00 2024-03-14 00:42:07.413 074 15872.97 496.42 52576.52 88888.00 2024-03-14 00:42:07.913 074 15872.99 496.42 52576.53 88888.00 2024-03-14 00:42:08.413 074 15873.03 496.40 52576.54 88888.00 2024-03-14 00:42:08.913 074 15873.01 496.42 52576.56 88888.00 2024-03-14 00:42:09.413 074 15873.05 496.42 52576.53 88888.00 2024-03-14 00:42:09.913 074 15873.06 496.44 52576.61 88888.00 2024-03-14 00:42:10.413 074 15873.04 496.45 52576.62 88888.00 2024-03-14 00:42:10.913 074 15873.03 496.42 52576.53 88888.00 2024-03-14 00:42:11.413 074 15873.03 496.45 52576.56 88888.00 2024-03-14 00:42:11.913 074 15873.05 496.47 52576.61 88888.00 2024-03-14 00:42:12.413 074 15873.01 496.47 52576.67 88888.00 2024-03-14 00:42:12.913 074 15872.98 496.46 52576.69 88888.00 2024-03-14 00:42:13.413 074 15872.99 496.44 52576.65 88888.00 2024-03-14 00:42:13.913 074 15873.01 496.45 52576.65 88888.00 2024-03-14 00:42:14.413 074 15873.03 496.48 52576.71 88888.00 2024-03-14 00:42:14.913 074 15873.08 496.46 52576.67 88888.00 2024-03-14 00:42:15.413 074 15873.03 496.46 52576.61 88888.00 2024-03-14 00:42:15.913 074 15873.02 496.47 52576.62 88888.00 2024-03-14 00:42:16.413 074 15873.06 496.49 52576.62 88888.00 2024-03-14 00:42:16.913 074 15873.07 496.46 52576.60 88888.00 2024-03-14 00:42:17.413 074 15873.06 496.44 52576.63 88888.00 2024-03-14 00:42:17.913 074 15873.04 496.43 52576.62 88888.00 2024-03-14 00:42:18.413 074 15873.05 496.43 52576.61 88888.00 2024-03-14 00:42:18.913 074 15873.04 496.49 52576.65 88888.00 2024-03-14 00:42:19.913 074 15873.04 496.55 52576.62 88888.00 2024-03-14 00:42:20.413 074 15873.02 496.54 52576.63 88888.00 2024-03-14 00:42:20.913 074 15873.02 496.51 52576.70 88888.00 2024-03-14 00:42:21.413 074 15873.03 496.48 52576.69 88888.00 2024-03-14 00:42:21.913 074 15873.06 496.47 52576.67 88888.00 2024-03-14 00:42:22.413 074 15873.04 496.51 52576.65 88888.00 2024-03-14 00:42:22.913 074 15873.04 496.53 52576.66 88888.00 2024-03-14 00:42:23.413 074 15873.03 496.53 52576.67 88888.00 2024-03-14 00:42:23.913 074 15873.03 496.53 52576.65 88888.00 2024-03-14 00:42:24.413 074 15872.98 496.46 52576.68 88888.00 2024-03-14 00:42:24.913 074 15872.96 496.49 52576.62 88888.00 2024-03-14 00:42:25.413 074 15873.01 496.47 52576.61 88888.00 2024-03-14 00:42:25.913 074 15873.03 496.49 52576.63 88888.00 2024-03-14 00:42:26.413 074 15872.96 496.54 52576.65 88888.00 2024-03-14 00:42:26.913 074 15872.96 496.56 52576.68 88888.00 2024-03-14 00:42:27.413 074 15872.97 496.60 52576.71 88888.00 2024-03-14 00:42:27.913 074 15872.97 496.57 52576.73 88888.00 2024-03-14 00:42:28.413 074 15872.98 496.52 52576.73 88888.00 2024-03-14 00:42:28.913 074 15873.03 496.53 52576.74 88888.00 2024-03-14 00:42:29.913 074 15872.97 496.53 52576.76 88888.00 2024-03-14 00:42:30.413 074 15872.95 496.55 52576.71 88888.00 2024-03-14 00:42:30.913 074 15872.94 496.54 52576.72 88888.00 2024-03-14 00:42:31.413 074 15872.99 496.53 52576.72 88888.00 2024-03-14 00:42:31.913 074 15873.04 496.53 52576.70 88888.00 2024-03-14 00:42:32.413 074 15873.02 496.52 52576.61 88888.00 2024-03-14 00:42:32.913 074 15873.01 496.52 52576.61 88888.00 2024-03-14 00:42:33.413 074 15873.03 496.54 52576.70 88888.00 2024-03-14 00:42:33.913 074 15873.03 496.54 52576.73 88888.00 2024-03-14 00:42:34.413 074 15873.05 496.51 52576.76 88888.00 2024-03-14 00:42:34.913 074 15873.04 496.48 52576.70 88888.00 2024-03-14 00:42:35.413 074 15873.02 496.48 52576.70 88888.00 2024-03-14 00:42:35.913 074 15873.04 496.47 52576.74 88888.00 2024-03-14 00:42:36.413 074 15873.03 496.46 52576.76 88888.00 2024-03-14 00:42:36.913 074 15873.02 496.48 52576.78 88888.00 2024-03-14 00:42:37.413 074 15872.99 496.49 52576.82 88888.00 2024-03-14 00:42:37.913 074 15873.01 496.49 52576.79 88888.00 2024-03-14 00:42:38.413 074 15872.98 496.47 52576.76 88888.00 2024-03-14 00:42:38.913 074 15872.99 496.48 52576.73 88888.00 2024-03-14 00:42:39.413 074 15873.01 496.51 52576.71 88888.00 2024-03-14 00:42:39.913 074 15872.96 496.52 52576.70 88888.00 2024-03-14 00:42:40.413 074 15872.94 496.52 52576.70 88888.00 2024-03-14 00:42:40.913 074 15872.95 496.52 52576.70 88888.00 2024-03-14 00:42:41.413 074 15872.97 496.51 52576.70 88888.00 2024-03-14 00:42:41.913 074 15872.98 496.52 52576.76 88888.00 2024-03-14 00:42:42.413 074 15872.94 496.52 52576.78 88888.00 2024-03-14 00:42:42.913 074 15872.94 496.48 52576.77 88888.00 2024-03-14 00:42:43.413 074 15873.03 496.47 52576.73 88888.00 2024-03-14 00:42:43.913 074 15872.98 496.52 52576.76 88888.00 2024-03-14 00:42:44.413 074 15872.98 496.53 52576.71 88888.00 2024-03-14 00:42:44.913 074 15873.03 496.54 52576.71 88888.00 2024-03-14 00:42:45.413 074 15873.05 496.55 52576.77 88888.00 2024-03-14 00:42:45.913 074 15873.04 496.54 52576.76 88888.00 2024-03-14 00:42:46.413 074 15873.05 496.53 52576.70 88888.00 2024-03-14 00:42:46.913 074 15873.05 496.49 52576.61 88888.00 2024-03-14 00:42:47.413 074 15873.02 496.52 52576.64 88888.00 2024-03-14 00:42:47.913 074 15873.03 496.55 52576.73 88888.00 2024-03-14 00:42:48.413 074 15873.03 496.55 52576.76 88888.00 2024-03-14 00:42:48.913 074 15872.98 496.54 52576.68 88888.00 2024-03-14 00:42:49.913 074 15872.99 496.53 52576.66 88888.00 2024-03-14 00:42:50.413 074 15873.05 496.52 52576.69 88888.00 2024-03-14 00:42:50.913 074 15873.03 496.49 52576.67 88888.00 2024-03-14 00:42:51.413 074 15872.98 496.52 52576.65 88888.00 2024-03-14 00:42:51.913 074 15872.99 496.54 52576.65 88888.00 2024-03-14 00:42:52.413 074 15873.03 496.57 52576.65 88888.00 2024-03-14 00:42:52.913 074 15873.01 496.58 52576.67 88888.00 2024-03-14 00:42:53.413 074 15872.98 496.58 52576.71 88888.00 2024-03-14 00:42:53.913 074 15872.97 496.58 52576.63 88888.00 2024-03-14 00:42:54.413 074 15872.96 496.62 52576.61 88888.00 2024-03-14 00:42:54.913 074 15872.99 496.61 52576.68 88888.00 2024-03-14 00:42:55.413 074 15873.04 496.60 52576.69 88888.00 2024-03-14 00:42:55.913 074 15872.98 496.62 52576.63 88888.00 2024-03-14 00:42:56.413 074 15872.96 496.60 52576.66 88888.00 2024-03-14 00:42:56.913 074 15872.97 496.56 52576.70 88888.00 2024-03-14 00:42:57.913 074 15872.98 496.57 52576.64 88888.00 2024-03-14 00:42:58.413 074 15872.97 496.57 52576.66 88888.00 2024-03-14 00:42:58.913 074 15873.02 496.62 52576.65 88888.00 2024-03-14 00:42:59.413 074 15873.01 496.58 52576.62 88888.00 2024-03-14 00:42:59.913 074 15873.01 496.53 52576.59 88888.00 2024-03-14 00:43:00.413 074 15873.08 496.52 52576.63 88888.00 2024-03-14 00:43:00.913 074 15873.06 496.52 52576.62 88888.00 2024-03-14 00:43:01.413 074 15873.06 496.53 52576.62 88888.00 2024-03-14 00:43:01.913 074 15873.04 496.55 52576.63 88888.00 2024-03-14 00:43:02.413 074 15873.02 496.60 52576.63 88888.00 2024-03-14 00:43:02.913 074 15873.02 496.60 52576.61 88888.00 2024-03-14 00:43:03.413 074 15873.02 496.58 52576.58 88888.00 2024-03-14 00:43:03.913 074 15873.03 496.60 52576.60 88888.00 2024-03-14 00:43:04.413 074 15873.04 496.61 52576.61 88888.00 2024-03-14 00:43:04.913 074 15873.01 496.62 52576.62 88888.00 2024-03-14 00:43:05.413 074 15872.97 496.62 52576.66 88888.00 2024-03-14 00:43:05.913 074 15873.01 496.61 52576.68 88888.00 2024-03-14 00:43:06.413 074 15873.04 496.61 52576.67 88888.00 2024-03-14 00:43:06.913 074 15873.02 496.60 52576.66 88888.00 2024-03-14 00:43:07.913 074 15873.03 496.62 52576.63 88888.00 2024-03-14 00:43:08.413 074 15873.04 496.63 52576.65 88888.00 2024-03-14 00:43:08.913 074 15873.02 496.66 52576.63 88888.00 2024-03-14 00:43:09.413 074 15873.01 496.65 52576.65 88888.00 2024-03-14 00:43:09.913 074 15873.01 496.62 52576.65 88888.00 2024-03-14 00:43:10.413 074 15873.03 496.60 52576.62 88888.00 2024-03-14 00:43:10.913 074 15873.03 496.61 52576.61 88888.00 2024-03-14 00:43:11.413 074 15873.02 496.60 52576.60 88888.00 2024-03-14 00:43:11.913 074 15872.99 496.63 52576.59 88888.00 2024-03-14 00:43:12.413 074 15873.06 496.61 52576.56 88888.00 2024-03-14 00:43:12.913 074 15873.05 496.61 52576.56 88888.00 2024-03-14 00:43:13.413 074 15873.04 496.61 52576.59 88888.00 2024-03-14 00:43:13.913 074 15873.04 496.62 52576.60 88888.00 2024-03-14 00:43:14.413 074 15873.02 496.63 52576.60 88888.00 2024-03-14 00:43:14.913 074 15873.03 496.63 52576.60 88888.00 2024-03-14 00:43:15.413 074 15873.02 496.63 52576.58 88888.00 2024-03-14 00:43:15.913 074 15873.01 496.58 52576.61 88888.00 2024-03-14 00:43:16.413 074 15872.99 496.61 52576.64 88888.00 2024-03-14 00:43:16.913 074 15872.97 496.62 52576.70 88888.00 2024-03-14 00:43:17.413 074 15873.06 496.63 52576.70 88888.00 2024-03-14 00:43:17.913 074 15873.06 496.62 52576.69 88888.00 2024-03-14 00:43:18.404 074 15873.03 496.61 52576.70 88888.00 2024-03-14 00:43:18.904 074 15873.02 496.61 52576.68 88888.00 2024-03-14 00:43:19.404 074 15873.03 496.60 52576.67 88888.00 2024-03-14 00:43:19.904 074 15873.02 496.62 52576.63 88888.00 2024-03-14 00:43:20.404 074 15873.02 496.60 52576.64 88888.00 2024-03-14 00:43:20.904 074 15873.05 496.58 52576.67 88888.00 2024-03-14 00:43:21.404 074 15873.03 496.60 52576.70 88888.00 2024-03-14 00:43:21.904 074 15872.98 496.61 52576.70 88888.00 2024-03-14 00:43:22.404 074 15872.98 496.56 52576.66 88888.00 2024-03-14 00:43:22.904 074 15873.03 496.57 52576.67 88888.00 2024-03-14 00:43:23.404 074 15873.06 496.58 52576.72 88888.00 2024-03-14 00:43:23.904 074 15873.05 496.57 52576.74 88888.00 2024-03-14 00:43:24.404 074 15873.02 496.57 52576.73 88888.00 2024-03-14 00:43:24.904 074 15873.08 496.54 52576.74 88888.00 2024-03-14 00:43:25.404 074 15873.07 496.55 52576.74 88888.00 2024-03-14 00:43:25.904 074 15873.06 496.55 52576.70 88888.00 2024-03-14 00:43:26.404 074 15873.06 496.55 52576.68 88888.00 2024-03-14 00:43:26.904 074 15873.06 496.61 52576.68 88888.00 2024-03-14 00:43:27.404 074 15873.11 496.58 52576.69 88888.00 2024-03-14 00:43:27.904 074 15873.10 496.56 52576.69 88888.00 2024-03-14 00:43:28.404 074 15873.06 496.57 52576.69 88888.00 2024-03-14 00:43:28.904 074 15873.03 496.56 52576.69 88888.00 2024-03-14 00:43:29.404 074 15873.05 496.58 52576.70 88888.00 2024-03-14 00:43:29.904 074 15873.07 496.58 52576.70 88888.00 2024-03-14 00:43:30.404 074 15873.12 496.56 52576.76 88888.00 2024-03-14 00:43:30.904 074 15873.12 496.55 52576.80 88888.00 2024-03-14 00:43:31.404 074 15873.11 496.58 52576.84 88888.00 2024-03-14 00:43:31.904 074 15873.07 496.61 52576.87 88888.00 2024-03-14 00:43:32.404 074 15873.10 496.57 52576.80 88888.00 2024-03-14 00:43:32.904 074 15873.13 496.56 52576.76 88888.00 2024-03-14 00:43:33.404 074 15873.12 496.54 52576.77 88888.00 2024-03-14 00:43:33.904 074 15873.06 496.55 52576.76 88888.00 2024-03-14 00:43:34.404 074 15873.03 496.53 52576.71 88888.00 2024-03-14 00:43:34.904 074 15873.04 496.51 52576.71 88888.00 2024-03-14 00:43:35.404 074 15873.08 496.52 52576.77 88888.00 2024-03-14 00:43:35.904 074 15873.06 496.56 52576.76 88888.00 2024-03-14 00:43:36.404 074 15873.05 496.57 52576.76 88888.00 2024-03-14 00:43:36.904 074 15873.01 496.56 52576.71 88888.00 2024-03-14 00:43:37.404 074 15873.02 496.58 52576.70 88888.00 2024-03-14 00:43:37.904 074 15873.06 496.58 52576.74 88888.00 2024-03-14 00:43:38.404 074 15873.06 496.60 52576.76 88888.00 2024-03-14 00:43:38.904 074 15873.06 496.62 52576.72 88888.00 2024-03-14 00:43:39.404 074 15873.08 496.63 52576.79 88888.00 2024-03-14 00:43:39.904 074 15873.10 496.61 52576.79 88888.00 2024-03-14 00:43:40.404 074 15873.05 496.61 52576.78 88888.00 2024-03-14 00:43:40.904 074 15873.03 496.62 52576.78 88888.00 2024-03-14 00:43:41.404 074 15873.03 496.57 52576.76 88888.00 2024-03-14 00:43:41.904 074 15873.01 496.58 52576.79 88888.00 2024-03-14 00:43:42.404 074 15873.03 496.55 52576.73 88888.00 2024-03-14 00:43:42.904 074 15873.02 496.56 52576.70 88888.00 2024-03-14 00:43:43.404 074 15873.03 496.56 52576.72 88888.00 2024-03-14 00:43:43.904 074 15873.04 496.53 52576.70 88888.00 2024-03-14 00:43:44.404 074 15873.03 496.52 52576.67 88888.00 2024-03-14 00:43:44.904 074 15873.02 496.56 52576.64 88888.00 2024-03-14 00:43:45.404 074 15872.98 496.58 52576.70 88888.00 2024-03-14 00:43:45.904 074 15873.02 496.58 52576.70 88888.00 2024-03-14 00:43:46.404 074 15873.03 496.61 52576.72 88888.00 2024-03-14 00:43:46.904 074 15873.01 496.56 52576.74 88888.00 2024-03-14 00:43:47.404 074 15873.04 496.57 52576.73 88888.00 2024-03-14 00:43:47.904 074 15873.06 496.60 52576.74 88888.00 2024-03-14 00:43:48.404 074 15873.06 496.60 52576.73 88888.00 2024-03-14 00:43:48.904 074 15873.02 496.57 52576.66 88888.00 2024-03-14 00:43:49.404 074 15873.07 496.57 52576.72 88888.00 2024-03-14 00:43:49.904 074 15873.10 496.61 52576.77 88888.00 2024-03-14 00:43:50.404 074 15873.10 496.62 52576.72 88888.00 2024-03-14 00:43:50.904 074 15873.07 496.58 52576.68 88888.00 2024-03-14 00:43:51.404 074 15873.10 496.58 52576.65 88888.00 2024-03-14 00:43:51.904 074 15873.12 496.58 52576.62 88888.00 2024-03-14 00:43:52.404 074 15873.10 496.56 52576.64 88888.00 2024-03-14 00:43:52.904 074 15873.06 496.58 52576.69 88888.00 2024-03-14 00:43:53.404 074 15873.10 496.62 52576.77 88888.00 2024-03-14 00:43:53.904 074 15873.08 496.58 52576.78 88888.00 2024-03-14 00:43:54.404 074 15873.10 496.54 52576.76 88888.00 2024-03-14 00:43:54.904 074 15873.12 496.52 52576.73 88888.00 2024-03-14 00:43:55.404 074 15873.07 496.53 52576.72 88888.00 2024-03-14 00:43:55.904 074 15873.05 496.56 52576.71 88888.00 2024-03-14 00:43:56.404 074 15873.06 496.61 52576.72 88888.00 2024-03-14 00:43:56.904 074 15873.06 496.57 52576.71 88888.00 2024-03-14 00:43:57.404 074 15873.11 496.52 52576.73 88888.00 2024-03-14 00:43:57.904 074 15873.05 496.49 52576.77 88888.00 2024-03-14 00:43:58.404 074 15873.04 496.52 52576.71 88888.00 2024-03-14 00:43:58.904 074 15873.06 496.52 52576.70 88888.00 2024-03-14 00:43:59.404 074 15873.06 496.53 52576.73 88888.00 2024-03-14 00:43:59.904 074 15873.04 496.56 52576.77 88888.00 2024-03-14 00:44:00.404 074 15873.05 496.61 52576.81 88888.00 2024-03-14 00:44:00.904 074 15873.08 496.56 52576.79 88888.00 2024-03-14 00:44:01.404 074 15873.06 496.55 52576.78 88888.00 2024-03-14 00:44:01.904 074 15873.06 496.60 52576.72 88888.00 2024-03-14 00:44:02.404 074 15873.08 496.62 52576.73 88888.00 2024-03-14 00:44:02.904 074 15873.08 496.63 52576.72 88888.00 2024-03-14 00:44:03.404 074 15873.07 496.62 52576.72 88888.00 2024-03-14 00:44:03.904 074 15873.04 496.56 52576.69 88888.00 2024-03-14 00:44:04.404 074 15873.03 496.55 52576.71 88888.00 2024-03-14 00:44:04.904 074 15873.08 496.54 52576.71 88888.00 2024-03-14 00:44:05.404 074 15873.06 496.56 52576.76 88888.00 2024-03-14 00:44:05.904 074 15873.01 496.54 52576.74 88888.00 2024-03-14 00:44:06.404 074 15873.05 496.55 52576.73 88888.00 2024-03-14 00:44:06.904 074 15873.08 496.56 52576.80 88888.00 2024-03-14 00:44:07.404 074 15873.04 496.60 52576.81 88888.00 2024-03-14 00:44:07.904 074 15873.07 496.64 52576.80 88888.00 2024-03-14 00:44:08.404 074 15873.07 496.62 52576.73 88888.00 2024-03-14 00:44:08.904 074 15873.05 496.62 52576.73 88888.00 2024-03-14 00:44:09.404 074 15873.06 496.63 52576.74 88888.00 2024-03-14 00:44:09.904 074 15873.08 496.63 52576.70 88888.00 2024-03-14 00:44:10.404 074 15873.08 496.65 52576.72 88888.00 2024-03-14 00:44:11.404 074 15873.06 496.54 52576.70 88888.00 2024-03-14 00:44:11.904 074 15873.07 496.53 52576.72 88888.00 2024-03-14 00:44:12.404 074 15873.04 496.54 52576.72 88888.00 2024-03-14 00:44:12.904 074 15873.07 496.54 52576.65 88888.00 2024-03-14 00:44:13.404 074 15873.06 496.53 52576.60 88888.00 2024-03-14 00:44:13.904 074 15873.06 496.52 52576.62 88888.00 2024-03-14 00:44:14.404 074 15873.03 496.52 52576.70 88888.00 2024-03-14 00:44:14.904 074 15873.05 496.55 52576.70 88888.00 2024-03-14 00:44:15.404 074 15873.08 496.54 52576.70 88888.00 2024-03-14 00:44:15.904 074 15873.08 496.55 52576.71 88888.00 2024-03-14 00:44:16.404 074 15873.08 496.55 52576.70 88888.00 2024-03-14 00:44:16.904 074 15873.08 496.55 52576.72 88888.00 2024-03-14 00:44:17.404 074 15873.07 496.56 52576.71 88888.00 2024-03-14 00:44:17.904 074 15873.08 496.55 52576.70 88888.00 2024-03-14 00:44:18.404 074 15873.06 496.56 52576.65 88888.00 2024-03-14 00:44:18.904 074 15873.08 496.57 52576.67 88888.00 2024-03-14 00:44:19.404 074 15873.12 496.56 52576.67 88888.00 2024-03-14 00:44:19.904 074 15873.10 496.56 52576.71 88888.00 2024-03-14 00:44:20.404 074 15873.08 496.57 52576.69 88888.00 2024-03-14 00:44:21.404 074 15873.05 496.58 52576.68 88888.00 2024-03-14 00:44:21.904 074 15872.99 496.55 52576.72 88888.00 2024-03-14 00:44:22.404 074 15873.05 496.57 52576.70 88888.00 2024-03-14 00:44:22.904 074 15873.06 496.58 52576.74 88888.00 2024-03-14 00:44:23.404 074 15873.04 496.57 52576.77 88888.00 2024-03-14 00:44:23.904 074 15873.04 496.57 52576.74 88888.00 2024-03-14 00:44:24.404 074 15873.06 496.56 52576.69 88888.00 2024-03-14 00:44:24.904 074 15873.04 496.51 52576.67 88888.00 2024-03-14 00:44:25.404 074 15873.05 496.49 52576.68 88888.00 2024-03-14 00:44:25.904 074 15873.05 496.55 52576.68 88888.00 2024-03-14 00:44:26.404 074 15873.06 496.57 52576.72 88888.00 2024-03-14 00:44:26.904 074 15873.08 496.54 52576.80 88888.00 2024-03-14 00:44:27.404 074 15873.11 496.53 52576.79 88888.00 2024-03-14 00:44:27.904 074 15873.11 496.52 52576.76 88888.00 2024-03-14 00:44:28.404 074 15873.06 496.53 52576.72 88888.00 2024-03-14 00:44:28.904 074 15873.02 496.55 52576.76 88888.00 2024-03-14 00:44:29.404 074 15873.05 496.56 52576.80 88888.00 2024-03-14 00:44:29.904 074 15873.05 496.53 52576.80 88888.00 2024-03-14 00:44:30.404 074 15873.01 496.52 52576.77 88888.00 2024-03-14 00:44:30.904 074 15873.01 496.48 52576.79 88888.00 2024-03-14 00:44:31.404 074 15873.05 496.52 52576.74 88888.00 2024-03-14 00:44:31.904 074 15873.03 496.53 52576.73 88888.00 2024-03-14 00:44:32.404 074 15873.03 496.45 52576.74 88888.00 2024-03-14 00:44:32.904 074 15873.06 496.47 52576.78 88888.00 2024-03-14 00:44:33.404 074 15873.06 496.51 52576.73 88888.00 2024-03-14 00:44:33.904 074 15873.04 496.51 52576.71 88888.00 2024-03-14 00:44:34.404 074 15873.03 496.51 52576.69 88888.00 2024-03-14 00:44:34.904 074 15873.05 496.55 52576.72 88888.00 2024-03-14 00:44:35.404 074 15873.06 496.53 52576.74 88888.00 2024-03-14 00:44:35.904 074 15873.03 496.53 52576.79 88888.00 2024-03-14 00:44:36.404 074 15873.01 496.48 52576.79 88888.00 2024-03-14 00:44:36.904 074 15873.01 496.48 52576.81 88888.00 2024-03-14 00:44:37.404 074 15873.03 496.51 52576.78 88888.00 2024-03-14 00:44:37.904 074 15873.05 496.49 52576.77 88888.00 2024-03-14 00:44:38.404 074 15873.06 496.49 52576.71 88888.00 2024-03-14 00:44:38.904 074 15873.03 496.49 52576.73 88888.00 2024-03-14 00:44:39.404 074 15873.05 496.47 52576.74 88888.00 2024-03-14 00:44:39.904 074 15873.03 496.49 52576.72 88888.00 2024-03-14 00:44:40.404 074 15873.03 496.53 52576.73 88888.00 2024-03-14 00:44:40.904 074 15872.98 496.54 52576.70 88888.00 2024-03-14 00:44:41.404 074 15872.95 496.54 52576.70 88888.00 2024-03-14 00:44:41.904 074 15872.97 496.53 52576.65 88888.00 2024-03-14 00:44:42.404 074 15873.01 496.49 52576.68 88888.00 2024-03-14 00:44:42.904 074 15872.98 496.45 52576.68 88888.00 2024-03-14 00:44:43.404 074 15873.01 496.45 52576.71 88888.00 2024-03-14 00:44:43.904 074 15872.95 496.45 52576.78 88888.00 2024-03-14 00:44:44.404 074 15872.97 496.43 52576.78 88888.00 2024-03-14 00:44:44.904 074 15872.97 496.45 52576.78 88888.00 2024-03-14 00:44:45.404 074 15872.96 496.45 52576.79 88888.00 2024-03-14 00:44:45.904 074 15872.93 496.44 52576.79 88888.00 2024-03-14 00:44:46.404 074 15872.93 496.45 52576.78 88888.00 2024-03-14 00:44:46.904 074 15872.95 496.45 52576.74 88888.00 2024-03-14 00:44:47.404 074 15872.98 496.46 52576.73 88888.00 2024-03-14 00:44:47.904 074 15872.96 496.45 52576.66 88888.00 2024-03-14 00:44:48.404 074 15872.95 496.46 52576.69 88888.00 2024-03-14 00:44:48.904 074 15872.95 496.46 52576.65 88888.00 2024-03-14 00:44:49.404 074 15872.89 496.48 52576.65 88888.00 2024-03-14 00:44:49.904 074 15872.88 496.52 52576.66 88888.00 2024-03-14 00:44:50.404 074 15872.93 496.49 52576.68 88888.00 2024-03-14 00:44:50.904 074 15872.96 496.47 52576.66 88888.00 2024-03-14 00:44:51.404 074 15872.88 496.46 52576.70 88888.00 2024-03-14 00:44:51.904 074 15872.92 496.46 52576.73 88888.00 2024-03-14 00:44:52.404 074 15872.95 496.44 52576.72 88888.00 2024-03-14 00:44:52.904 074 15872.97 496.42 52576.74 88888.00 2024-03-14 00:44:53.404 074 15872.96 496.44 52576.76 88888.00 2024-03-14 00:44:53.904 074 15872.94 496.42 52576.78 88888.00 2024-03-14 00:44:54.404 074 15872.96 496.39 52576.74 88888.00 2024-03-14 00:44:54.904 074 15872.99 496.42 52576.68 88888.00 2024-03-14 00:44:55.404 074 15873.01 496.40 52576.67 88888.00 2024-03-14 00:44:55.904 074 15872.96 496.40 52576.62 88888.00 2024-03-14 00:44:56.404 074 15872.89 496.36 52576.61 88888.00 2024-03-14 00:44:56.904 074 15872.88 496.38 52576.62 88888.00 2024-03-14 00:44:57.404 074 15872.92 496.38 52576.65 88888.00 2024-03-14 00:44:57.904 074 15872.98 496.39 52576.67 88888.00 2024-03-14 00:44:58.404 074 15873.02 496.38 52576.68 88888.00 2024-03-14 00:44:58.904 074 15872.99 496.42 52576.66 88888.00 2024-03-14 00:44:59.404 074 15872.99 496.38 52576.70 88888.00 2024-03-14 00:44:59.904 074 15873.01 496.38 52576.70 88888.00 2024-03-14 00:45:00.404 074 15872.97 496.40 52576.61 88888.00 2024-03-14 00:45:00.904 074 15872.93 496.44 52576.60 88888.00 2024-03-14 00:45:01.404 074 15872.97 496.40 52576.56 88888.00 2024-03-14 00:45:01.904 074 15872.95 496.38 52576.54 88888.00 2024-03-14 00:45:02.404 074 15872.93 496.40 52576.60 88888.00 2024-03-14 00:45:02.904 074 15872.92 496.42 52576.61 88888.00 2024-03-14 00:45:03.404 074 15872.92 496.40 52576.56 88888.00 2024-03-14 00:45:03.904 074 15872.84 496.38 52576.54 88888.00 2024-03-14 00:45:04.404 074 15872.86 496.39 52576.54 88888.00 2024-03-14 00:45:04.904 074 15872.90 496.42 52576.61 88888.00 2024-03-14 00:45:05.404 074 15872.94 496.39 52576.66 88888.00 2024-03-14 00:45:05.904 074 15872.90 496.39 52576.63 88888.00 2024-03-14 00:45:06.404 074 15872.93 496.40 52576.64 88888.00 2024-03-14 00:45:06.904 074 15872.86 496.42 52576.69 88888.00 2024-03-14 00:45:07.404 074 15872.79 496.44 52576.68 88888.00 2024-03-14 00:45:07.904 074 15872.77 496.44 52576.66 88888.00 2024-03-14 00:45:08.404 074 15872.80 496.43 52576.67 88888.00 2024-03-14 00:45:08.904 074 15872.81 496.39 52576.72 88888.00 2024-03-14 00:45:09.404 074 15872.81 496.38 52576.65 88888.00 2024-03-14 00:45:09.904 074 15872.80 496.40 52576.64 88888.00 2024-03-14 00:45:10.404 074 15872.79 496.39 52576.67 88888.00 2024-03-14 00:45:10.904 074 15872.71 496.38 52576.65 88888.00 2024-03-14 00:45:11.404 074 15872.72 496.36 52576.59 88888.00 2024-03-14 00:45:11.904 074 15872.76 496.35 52576.64 88888.00 2024-03-14 00:45:12.404 074 15872.77 496.38 52576.66 88888.00 2024-03-14 00:45:12.904 074 15872.79 496.37 52576.65 88888.00 2024-03-14 00:45:13.404 074 15872.81 496.38 52576.67 88888.00 2024-03-14 00:45:13.904 074 15872.79 496.40 52576.68 88888.00 2024-03-14 00:45:14.404 074 15872.84 496.40 52576.68 88888.00 2024-03-14 00:45:14.904 074 15872.81 496.39 52576.70 88888.00 2024-03-14 00:45:15.404 074 15872.79 496.36 52576.71 88888.00 2024-03-14 00:45:15.904 074 15872.79 496.34 52576.73 88888.00 2024-03-14 00:45:16.404 074 15872.78 496.37 52576.74 88888.00 2024-03-14 00:45:16.904 074 15872.78 496.39 52576.73 88888.00 2024-03-14 00:45:17.404 074 15872.79 496.38 52576.68 88888.00 2024-03-14 00:45:17.904 074 15872.77 496.35 52576.59 88888.00 2024-03-14 00:45:18.404 074 15872.72 496.32 52576.56 88888.00 2024-03-14 00:45:18.904 074 15872.75 496.35 52576.62 88888.00 2024-03-14 00:45:19.404 074 15872.83 496.35 52576.66 88888.00 2024-03-14 00:45:19.904 074 15872.85 496.35 52576.69 88888.00 2024-03-14 00:45:20.404 074 15872.86 496.36 52576.67 88888.00 2024-03-14 00:45:20.904 074 15872.81 496.37 52576.70 88888.00 2024-03-14 00:45:21.404 074 15872.79 496.35 52576.68 88888.00 2024-03-14 00:45:21.904 074 15872.79 496.36 52576.64 88888.00 2024-03-14 00:45:22.904 074 15872.80 496.39 52576.64 88888.00 2024-03-14 00:45:23.404 074 15872.79 496.39 52576.65 88888.00 2024-03-14 00:45:23.904 074 15872.77 496.39 52576.66 88888.00 2024-03-14 00:45:24.404 074 15872.77 496.37 52576.62 88888.00 2024-03-14 00:45:24.904 074 15872.79 496.37 52576.58 88888.00 2024-03-14 00:45:25.404 074 15872.77 496.37 52576.59 88888.00 2024-03-14 00:45:25.904 074 15872.72 496.36 52576.59 88888.00 2024-03-14 00:45:26.404 074 15872.77 496.30 52576.62 88888.00 2024-03-14 00:45:26.904 074 15872.78 496.35 52576.61 88888.00 2024-03-14 00:45:27.404 074 15872.72 496.36 52576.61 88888.00 2024-03-14 00:45:27.904 074 15872.72 496.38 52576.62 88888.00 2024-03-14 00:45:28.404 074 15872.72 496.39 52576.67 88888.00 2024-03-14 00:45:28.904 074 15872.75 496.39 52576.60 88888.00 2024-03-14 00:45:29.404 074 15872.76 496.39 52576.60 88888.00 2024-03-14 00:45:29.904 074 15872.75 496.38 52576.69 88888.00 2024-03-14 00:45:30.404 074 15872.78 496.37 52576.65 88888.00 2024-03-14 00:45:30.904 074 15872.80 496.40 52576.68 88888.00 2024-03-14 00:45:31.404 074 15872.80 496.38 52576.62 88888.00 2024-03-14 00:45:31.904 074 15872.78 496.37 52576.64 88888.00 2024-03-14 00:45:33.404 074 15872.75 496.34 52576.62 88888.00 2024-03-14 00:45:33.904 074 15872.76 496.28 52576.69 88888.00 2024-03-14 00:45:34.404 074 15872.77 496.26 52576.69 88888.00 2024-03-14 00:45:34.904 074 15872.79 496.29 52576.67 88888.00 2024-03-14 00:45:35.404 074 15872.76 496.29 52576.68 88888.00 2024-03-14 00:45:35.904 074 15872.74 496.34 52576.61 88888.00 2024-03-14 00:45:36.404 074 15872.71 496.31 52576.56 88888.00 2024-03-14 00:45:36.904 074 15872.70 496.34 52576.59 88888.00 2024-03-14 00:45:37.404 074 15872.69 496.31 52576.53 88888.00 2024-03-14 00:45:37.904 074 15872.71 496.28 52576.54 88888.00 2024-03-14 00:45:38.404 074 15872.77 496.26 52576.54 88888.00 2024-03-14 00:45:38.904 074 15872.72 496.27 52576.57 88888.00 2024-03-14 00:45:39.404 074 15872.75 496.28 52576.51 88888.00 2024-03-14 00:45:39.904 074 15872.72 496.26 52576.52 88888.00 2024-03-14 00:45:40.404 074 15872.71 496.28 52576.57 88888.00 2024-03-14 00:45:40.904 074 15872.75 496.30 52576.57 88888.00 2024-03-14 00:45:41.404 074 15872.78 496.27 52576.58 88888.00 2024-03-14 00:45:41.904 074 15872.75 496.22 52576.56 88888.00 2024-03-14 00:45:42.904 074 15872.77 496.25 52576.53 88888.00 2024-03-14 00:45:43.404 074 15872.79 496.25 52576.56 88888.00 2024-03-14 00:45:43.904 074 15872.80 496.31 52576.54 88888.00 2024-03-14 00:45:44.404 074 15872.80 496.30 52576.61 88888.00 2024-03-14 00:45:44.904 074 15872.79 496.29 52576.53 88888.00 2024-03-14 00:45:45.404 074 15872.77 496.31 52576.52 88888.00 2024-03-14 00:45:45.904 074 15872.78 496.27 52576.50 88888.00 2024-03-14 00:45:46.404 074 15872.79 496.26 52576.45 88888.00 2024-03-14 00:45:46.904 074 15872.74 496.26 52576.45 88888.00 2024-03-14 00:45:47.404 074 15872.77 496.22 52576.53 88888.00 2024-03-14 00:45:47.904 074 15872.77 496.21 52576.60 88888.00 2024-03-14 00:45:48.404 074 15872.78 496.19 52576.59 88888.00 2024-03-14 00:45:48.904 074 15872.75 496.22 52576.58 88888.00 2024-03-14 00:45:49.404 074 15872.79 496.23 52576.49 88888.00 2024-03-14 00:45:49.904 074 15872.78 496.23 52576.49 88888.00 2024-03-14 00:45:50.904 074 15872.76 496.23 52576.58 88888.00 2024-03-14 00:45:51.404 074 15872.75 496.23 52576.60 88888.00 2024-03-14 00:45:51.904 074 15872.76 496.23 52576.62 88888.00 2024-03-14 00:45:52.404 074 15872.75 496.25 52576.60 88888.00 2024-03-14 00:45:52.904 074 15872.71 496.22 52576.62 88888.00 2024-03-14 00:45:53.404 074 15872.69 496.25 52576.63 88888.00 2024-03-14 00:45:53.904 074 15872.65 496.30 52576.58 88888.00 2024-03-14 00:45:54.404 074 15872.63 496.30 52576.59 88888.00 2024-03-14 00:45:54.904 074 15872.63 496.27 52576.62 88888.00 2024-03-14 00:45:55.404 074 15872.62 496.25 52576.64 88888.00 2024-03-14 00:45:55.904 074 15872.63 496.29 52576.63 88888.00 2024-03-14 00:45:56.404 074 15872.65 496.31 52576.59 88888.00 2024-03-14 00:45:56.904 074 15872.69 496.29 52576.63 88888.00 2024-03-14 00:45:57.404 074 15872.61 496.29 52576.62 88888.00 2024-03-14 00:45:57.904 074 15872.58 496.29 52576.60 88888.00 2024-03-14 00:45:58.404 074 15872.57 496.29 52576.63 88888.00 2024-03-14 00:45:58.904 074 15872.60 496.29 52576.66 88888.00 2024-03-14 00:45:59.404 074 15872.68 496.34 52576.65 88888.00 2024-03-14 00:45:59.904 074 15872.65 496.34 52576.66 88888.00 2024-03-14 00:46:00.904 074 15872.58 496.31 52576.62 88888.00 2024-03-14 00:46:01.404 074 15872.60 496.31 52576.56 88888.00 2024-03-14 00:46:01.904 074 15872.60 496.30 52576.60 88888.00 2024-03-14 00:46:02.404 074 15872.61 496.32 52576.69 88888.00 2024-03-14 00:46:02.904 074 15872.63 496.32 52576.64 88888.00 2024-03-14 00:46:03.404 074 15872.65 496.30 52576.62 88888.00 2024-03-14 00:46:03.904 074 15872.61 496.34 52576.58 88888.00 2024-03-14 00:46:04.404 074 15872.54 496.34 52576.53 88888.00 2024-03-14 00:46:04.904 074 15872.50 496.32 52576.52 88888.00 2024-03-14 00:46:05.404 074 15872.54 496.30 52576.53 88888.00 2024-03-14 00:46:05.904 074 15872.57 496.30 52576.54 88888.00 2024-03-14 00:46:06.404 074 15872.57 496.30 52576.56 88888.00 2024-03-14 00:46:06.904 074 15872.53 496.31 52576.52 88888.00 2024-03-14 00:46:07.404 074 15872.53 496.30 52576.53 88888.00 2024-03-14 00:46:07.904 074 15872.57 496.32 52576.56 88888.00 2024-03-14 00:46:08.404 074 15872.57 496.31 52576.53 88888.00 2024-03-14 00:46:08.904 074 15872.56 496.34 52576.53 88888.00 2024-03-14 00:46:09.404 074 15872.59 496.37 52576.53 88888.00 2024-03-14 00:46:09.904 074 15872.60 496.36 52576.50 88888.00 2024-03-14 00:46:10.904 074 15872.50 496.37 52576.56 88888.00 2024-03-14 00:46:11.404 074 15872.52 496.35 52576.54 88888.00 2024-03-14 00:46:11.904 074 15872.56 496.35 52576.51 88888.00 2024-03-14 00:46:12.404 074 15872.51 496.37 52576.51 88888.00 2024-03-14 00:46:12.904 074 15872.47 496.36 52576.50 88888.00 2024-03-14 00:46:13.404 074 15872.52 496.35 52576.51 88888.00 2024-03-14 00:46:13.904 074 15872.52 496.38 52576.49 88888.00 2024-03-14 00:46:14.404 074 15872.52 496.40 52576.48 88888.00 2024-03-14 00:46:14.904 074 15872.44 496.43 52576.49 88888.00 2024-03-14 00:46:15.404 074 15872.38 496.38 52576.48 88888.00 2024-03-14 00:46:15.904 074 15872.39 496.37 52576.50 88888.00 2024-03-14 00:46:16.404 074 15872.38 496.38 52576.53 88888.00 2024-03-14 00:46:16.904 074 15872.39 496.39 52576.48 88888.00 2024-03-14 00:46:17.404 074 15872.44 496.38 52576.47 88888.00 2024-03-14 00:46:17.904 074 15872.44 496.38 52576.48 88888.00 2024-03-14 00:46:18.404 074 15872.43 496.38 52576.49 88888.00 2024-03-14 00:46:18.904 074 15872.39 496.40 52576.52 88888.00 2024-03-14 00:46:19.404 074 15872.40 496.40 52576.53 88888.00 2024-03-14 00:46:19.904 074 15872.41 496.44 52576.46 88888.00 2024-03-14 00:46:20.904 074 15872.42 496.43 52576.45 88888.00 2024-03-14 00:46:21.404 074 15872.42 496.44 52576.42 88888.00 2024-03-14 00:46:21.904 074 15872.39 496.40 52576.39 88888.00 2024-03-14 00:46:22.404 074 15872.35 496.44 52576.41 88888.00 2024-03-14 00:46:22.904 074 15872.38 496.46 52576.43 88888.00 2024-03-14 00:46:23.404 074 15872.41 496.44 52576.53 88888.00 2024-03-14 00:46:23.904 074 15872.41 496.47 52576.53 88888.00 2024-03-14 00:46:24.404 074 15872.36 496.46 52576.50 88888.00 2024-03-14 00:46:24.904 074 15872.34 496.43 52576.51 88888.00 2024-03-14 00:46:25.404 074 15872.35 496.37 52576.50 88888.00 2024-03-14 00:46:25.904 074 15872.40 496.42 52576.46 88888.00 2024-03-14 00:46:26.404 074 15872.39 496.43 52576.50 88888.00 2024-03-14 00:46:26.904 074 15872.40 496.37 52576.60 88888.00 2024-03-14 00:46:27.404 074 15872.45 496.35 52576.62 88888.00 2024-03-14 00:46:27.904 074 15872.45 496.36 52576.62 88888.00 2024-03-14 00:46:28.404 074 15872.42 496.34 52576.58 88888.00 2024-03-14 00:46:28.904 074 15872.40 496.34 52576.59 88888.00 2024-03-14 00:46:29.404 074 15872.36 496.34 52576.57 88888.00 2024-03-14 00:46:29.904 074 15872.40 496.35 52576.49 88888.00 2024-03-14 00:46:30.404 074 15872.48 496.32 52576.50 88888.00 2024-03-14 00:46:30.904 074 15872.42 496.31 52576.51 88888.00 2024-03-14 00:46:31.404 074 15872.42 496.31 52576.56 88888.00 2024-03-14 00:46:31.904 074 15872.43 496.32 52576.54 88888.00 2024-03-14 00:46:32.404 074 15872.38 496.28 52576.48 88888.00 2024-03-14 00:46:32.904 074 15872.35 496.26 52576.49 88888.00 2024-03-14 00:46:33.404 074 15872.39 496.30 52576.51 88888.00 2024-03-14 00:46:33.904 074 15872.39 496.34 52576.57 88888.00 2024-03-14 00:46:34.404 074 15872.36 496.34 52576.59 88888.00 2024-03-14 00:46:34.904 074 15872.40 496.31 52576.56 88888.00 2024-03-14 00:46:35.404 074 15872.40 496.30 52576.53 88888.00 2024-03-14 00:46:35.904 074 15872.41 496.23 52576.52 88888.00 2024-03-14 00:46:36.404 074 15872.38 496.22 52576.52 88888.00 2024-03-14 00:46:36.904 074 15872.35 496.19 52576.43 88888.00 2024-03-14 00:46:37.404 074 15872.38 496.19 52576.41 88888.00 2024-03-14 00:46:37.904 074 15872.35 496.21 52576.50 88888.00 2024-03-14 00:46:38.404 074 15872.36 496.21 52576.58 88888.00 2024-03-14 00:46:38.904 074 15872.39 496.17 52576.59 88888.00 2024-03-14 00:46:39.404 074 15872.35 496.17 52576.56 88888.00 2024-03-14 00:46:39.904 074 15872.32 496.26 52576.47 88888.00 2024-03-14 00:46:40.404 074 15872.35 496.27 52576.49 88888.00 2024-03-14 00:46:40.904 074 15872.40 496.29 52576.48 88888.00 2024-03-14 00:46:41.404 074 15872.40 496.29 52576.49 88888.00 2024-03-14 00:46:41.904 074 15872.36 496.28 52576.53 88888.00 2024-03-14 00:46:42.404 074 15872.36 496.27 52576.53 88888.00 2024-03-14 00:46:42.904 074 15872.38 496.27 52576.54 88888.00 2024-03-14 00:46:43.404 074 15872.40 496.28 52576.58 88888.00 2024-03-14 00:46:43.904 074 15872.38 496.27 52576.50 88888.00 2024-03-14 00:46:44.404 074 15872.31 496.26 52576.51 88888.00 2024-03-14 00:46:44.904 074 15872.26 496.27 52576.52 88888.00 2024-03-14 00:46:45.404 074 15872.29 496.30 52576.58 88888.00 2024-03-14 00:46:45.904 074 15872.31 496.27 52576.58 88888.00 2024-03-14 00:46:46.404 074 15872.26 496.25 52576.56 88888.00 2024-03-14 00:46:46.904 074 15872.25 496.23 52576.51 88888.00 2024-03-14 00:46:47.404 074 15872.24 496.26 52576.52 88888.00 2024-03-14 00:46:47.904 074 15872.20 496.26 52576.53 88888.00 2024-03-14 00:46:48.404 074 15872.24 496.23 52576.53 88888.00 2024-03-14 00:46:48.904 074 15872.26 496.26 52576.54 88888.00 2024-03-14 00:46:49.404 074 15872.29 496.26 52576.51 88888.00 2024-03-14 00:46:49.904 074 15872.29 496.25 52576.48 88888.00 2024-03-14 00:46:50.404 074 15872.30 496.25 52576.54 88888.00 2024-03-14 00:46:50.904 074 15872.29 496.23 52576.59 88888.00 2024-03-14 00:46:51.404 074 15872.26 496.22 52576.51 88888.00 2024-03-14 00:46:51.904 074 15872.26 496.29 52576.49 88888.00 2024-03-14 00:46:52.404 074 15872.25 496.31 52576.48 88888.00 2024-03-14 00:46:52.904 074 15872.23 496.29 52576.51 88888.00 2024-03-14 00:46:53.404 074 15872.24 496.29 52576.58 88888.00 2024-03-14 00:46:53.904 074 15872.14 496.30 52576.58 88888.00 2024-03-14 00:46:54.404 074 15872.14 496.32 52576.54 88888.00 2024-03-14 00:46:54.904 074 15872.15 496.35 52576.54 88888.00 2024-03-14 00:46:55.404 074 15872.13 496.36 52576.53 88888.00 2024-03-14 00:46:55.904 074 15872.18 496.34 52576.49 88888.00 2024-03-14 00:46:56.404 074 15872.18 496.30 52576.51 88888.00 2024-03-14 00:46:56.904 074 15872.17 496.34 52576.50 88888.00 2024-03-14 00:46:57.404 074 15872.20 496.32 52576.54 88888.00 2024-03-14 00:46:57.904 074 15872.24 496.35 52576.57 88888.00 2024-03-14 00:46:58.404 074 15872.24 496.32 52576.53 88888.00 2024-03-14 00:46:58.904 074 15872.21 496.32 52576.48 88888.00 2024-03-14 00:46:59.404 074 15872.18 496.35 52576.44 88888.00 2024-03-14 00:46:59.904 074 15872.15 496.35 52576.47 88888.00 2024-03-14 00:47:00.404 074 15872.17 496.34 52576.45 88888.00 2024-03-14 00:47:00.904 074 15872.18 496.34 52576.41 88888.00 2024-03-14 00:47:01.404 074 15872.18 496.32 52576.45 88888.00 2024-03-14 00:47:01.904 074 15872.14 496.34 52576.46 88888.00 2024-03-14 00:47:02.404 074 15872.14 496.29 52576.46 88888.00 2024-03-14 00:47:02.904 074 15872.17 496.29 52576.44 88888.00 2024-03-14 00:47:03.404 074 15872.15 496.26 52576.44 88888.00 2024-03-14 00:47:04.404 074 15872.09 496.26 52576.47 88888.00 2024-03-14 00:47:04.904 074 15872.16 496.32 52576.47 88888.00 2024-03-14 00:47:05.404 074 15872.11 496.36 52576.50 88888.00 2024-03-14 00:47:05.904 074 15872.06 496.35 52576.45 88888.00 2024-03-14 00:47:06.404 074 15872.03 496.35 52576.45 88888.00 2024-03-14 00:47:06.904 074 15872.07 496.31 52576.52 88888.00 2024-03-14 00:47:07.404 074 15872.13 496.30 52576.58 88888.00 2024-03-14 00:47:07.904 074 15872.08 496.34 52576.54 88888.00 2024-03-14 00:47:08.404 074 15872.09 496.38 52576.54 88888.00 2024-03-14 00:47:08.904 074 15872.14 496.39 52576.53 88888.00 2024-03-14 00:47:09.404 074 15872.12 496.35 52576.53 88888.00 2024-03-14 00:47:09.904 074 15871.99 496.32 52576.50 88888.00 2024-03-14 00:47:10.404 074 15871.98 496.36 52576.47 88888.00 2024-03-14 00:47:10.904 074 15871.98 496.38 52576.45 88888.00 2024-03-14 00:47:11.404 074 15871.98 496.37 52576.47 88888.00 2024-03-14 00:47:11.904 074 15871.89 496.39 52576.52 88888.00 2024-03-14 00:47:12.404 074 15871.89 496.43 52576.53 88888.00 2024-03-14 00:47:12.904 074 15871.94 496.38 52576.48 88888.00 2024-03-14 00:47:13.404 074 15871.98 496.37 52576.44 88888.00 2024-03-14 00:47:14.404 074 15871.93 496.39 52576.47 88888.00 2024-03-14 00:47:14.904 074 15871.97 496.37 52576.49 88888.00 2024-03-14 00:47:15.404 074 15872.02 496.37 52576.51 88888.00 2024-03-14 00:47:15.904 074 15872.03 496.38 52576.50 88888.00 2024-03-14 00:47:16.404 074 15871.98 496.37 52576.41 88888.00 2024-03-14 00:47:16.904 074 15871.99 496.32 52576.42 88888.00 2024-03-14 00:47:17.404 074 15871.96 496.32 52576.49 88888.00 2024-03-14 00:47:17.904 074 15871.93 496.34 52576.56 88888.00 2024-03-14 00:47:18.404 074 15871.96 496.36 52576.56 88888.00 2024-03-14 00:47:18.904 074 15871.97 496.36 52576.53 88888.00 2024-03-14 00:47:19.405 074 15871.97 496.38 52576.52 88888.00 2024-03-14 00:47:19.905 074 15871.95 496.37 52576.51 88888.00 2024-03-14 00:47:20.405 074 15871.94 496.36 52576.45 88888.00 2024-03-14 00:47:20.905 074 15871.96 496.36 52576.47 88888.00 2024-03-14 00:47:21.405 074 15871.94 496.37 52576.50 88888.00 2024-03-14 00:47:21.905 074 15871.95 496.34 52576.54 88888.00 2024-03-14 00:47:22.405 074 15871.94 496.31 52576.51 88888.00 2024-03-14 00:47:22.905 074 15871.93 496.30 52576.53 88888.00 2024-03-14 00:47:23.405 074 15871.91 496.28 52576.49 88888.00 2024-03-14 00:47:23.905 074 15871.90 496.29 52576.49 88888.00 2024-03-14 00:47:24.405 074 15871.94 496.30 52576.49 88888.00 2024-03-14 00:47:24.905 074 15871.95 496.30 52576.50 88888.00 2024-03-14 00:47:25.405 074 15871.95 496.31 52576.51 88888.00 2024-03-14 00:47:25.905 074 15871.97 496.25 52576.54 88888.00 2024-03-14 00:47:26.405 074 15871.93 496.26 52576.49 88888.00 2024-03-14 00:47:26.905 074 15871.91 496.23 52576.45 88888.00 2024-03-14 00:47:27.405 074 15871.94 496.23 52576.44 88888.00 2024-03-14 00:47:27.905 074 15871.96 496.27 52576.41 88888.00 2024-03-14 00:47:28.405 074 15871.96 496.25 52576.44 88888.00 2024-03-14 00:47:28.905 074 15871.94 496.28 52576.45 88888.00 2024-03-14 00:47:29.405 074 15871.98 496.29 52576.47 88888.00 2024-03-14 00:47:29.905 074 15871.99 496.29 52576.49 88888.00 2024-03-14 00:47:30.405 074 15871.98 496.27 52576.47 88888.00 2024-03-14 00:47:30.905 074 15871.97 496.26 52576.47 88888.00 2024-03-14 00:47:31.405 074 15871.94 496.22 52576.43 88888.00 2024-03-14 00:47:31.905 074 15871.97 496.25 52576.41 88888.00 2024-03-14 00:47:32.405 074 15871.95 496.25 52576.42 88888.00 2024-03-14 00:47:32.905 074 15871.94 496.26 52576.42 88888.00 2024-03-14 00:47:33.405 074 15871.96 496.27 52576.43 88888.00 2024-03-14 00:47:33.905 074 15871.91 496.30 52576.40 88888.00 2024-03-14 00:47:34.405 074 15871.89 496.30 52576.40 88888.00 2024-03-14 00:47:34.905 074 15871.86 496.27 52576.41 88888.00 2024-03-14 00:47:35.405 074 15871.87 496.29 52576.42 88888.00 2024-03-14 00:47:35.905 074 15871.85 496.32 52576.44 88888.00 2024-03-14 00:47:36.405 074 15871.85 496.35 52576.44 88888.00 2024-03-14 00:47:36.905 074 15871.87 496.37 52576.43 88888.00 2024-03-14 00:47:37.405 074 15871.87 496.35 52576.40 88888.00 2024-03-14 00:47:37.905 074 15871.83 496.35 52576.41 88888.00 2024-03-14 00:47:38.405 074 15871.85 496.29 52576.45 88888.00 2024-03-14 00:47:38.905 074 15871.89 496.27 52576.48 88888.00 2024-03-14 00:47:39.405 074 15871.89 496.30 52576.50 88888.00 2024-03-14 00:47:39.905 074 15871.93 496.30 52576.45 88888.00 2024-03-14 00:47:40.405 074 15871.91 496.28 52576.42 88888.00 2024-03-14 00:47:40.905 074 15871.89 496.30 52576.39 88888.00 2024-03-14 00:47:41.405 074 15871.94 496.32 52576.42 88888.00 2024-03-14 00:47:41.905 074 15871.96 496.29 52576.45 88888.00 2024-03-14 00:47:42.405 074 15871.90 496.28 52576.38 88888.00 2024-03-14 00:47:42.905 074 15871.89 496.29 52576.46 88888.00 2024-03-14 00:47:43.405 074 15871.86 496.29 52576.48 88888.00 2024-03-14 00:47:43.905 074 15871.87 496.30 52576.46 88888.00 2024-03-14 00:47:44.405 074 15871.87 496.31 52576.48 88888.00 2024-03-14 00:47:44.905 074 15871.90 496.30 52576.45 88888.00 2024-03-14 00:47:45.405 074 15871.91 496.31 52576.40 88888.00 2024-03-14 00:47:45.905 074 15871.94 496.34 52576.39 88888.00 2024-03-14 00:47:46.405 074 15871.93 496.34 52576.37 88888.00 2024-03-14 00:47:46.905 074 15871.95 496.32 52576.39 88888.00 2024-03-14 00:47:47.405 074 15871.91 496.36 52576.39 88888.00 2024-03-14 00:47:47.905 074 15871.95 496.32 52576.40 88888.00 2024-03-14 00:47:48.405 074 15871.91 496.32 52576.40 88888.00 2024-03-14 00:47:48.905 074 15871.90 496.32 52576.39 88888.00 2024-03-14 00:47:49.405 074 15871.91 496.37 52576.41 88888.00 2024-03-14 00:47:49.905 074 15871.88 496.36 52576.40 88888.00 2024-03-14 00:47:50.405 074 15871.88 496.36 52576.43 88888.00 2024-03-14 00:47:50.905 074 15871.94 496.43 52576.45 88888.00 2024-03-14 00:47:51.405 074 15871.96 496.43 52576.40 88888.00 2024-03-14 00:47:51.905 074 15871.95 496.38 52576.34 88888.00 2024-03-14 00:47:52.405 074 15871.93 496.42 52576.33 88888.00 2024-03-14 00:47:52.905 074 15871.98 496.42 52576.31 88888.00 2024-03-14 00:47:53.405 074 15872.00 496.39 52576.31 88888.00 2024-03-14 00:47:53.905 074 15871.94 496.38 52576.31 88888.00 2024-03-14 00:47:54.405 074 15871.93 496.38 52576.30 88888.00 2024-03-14 00:47:54.905 074 15871.97 496.35 52576.31 88888.00 2024-03-14 00:47:55.905 074 15871.97 496.42 52576.31 88888.00 2024-03-14 00:47:56.405 074 15871.98 496.44 52576.25 88888.00 2024-03-14 00:47:56.905 074 15872.02 496.42 52576.28 88888.00 2024-03-14 00:47:57.405 074 15872.06 496.44 52576.33 88888.00 2024-03-14 00:47:57.905 074 15872.02 496.44 52576.38 88888.00 2024-03-14 00:47:58.405 074 15871.96 496.38 52576.40 88888.00 2024-03-14 00:47:58.905 074 15871.97 496.40 52576.37 88888.00 2024-03-14 00:47:59.405 074 15872.00 496.43 52576.34 88888.00 2024-03-14 00:47:59.905 074 15872.04 496.44 52576.42 88888.00 2024-03-14 00:48:00.405 074 15872.05 496.43 52576.42 88888.00 2024-03-14 00:48:00.905 074 15872.00 496.39 52576.43 88888.00 2024-03-14 00:48:01.405 074 15872.02 496.38 52576.43 88888.00 2024-03-14 00:48:01.905 074 15872.02 496.42 52576.41 88888.00 2024-03-14 00:48:02.405 074 15872.06 496.43 52576.39 88888.00 2024-03-14 00:48:02.905 074 15872.06 496.39 52576.41 88888.00 2024-03-14 00:48:03.405 074 15872.08 496.35 52576.37 88888.00 2024-03-14 00:48:03.905 074 15872.08 496.36 52576.34 88888.00 2024-03-14 00:48:04.405 074 15872.05 496.37 52576.42 88888.00 2024-03-14 00:48:04.905 074 15872.04 496.35 52576.40 88888.00 2024-03-14 00:48:05.405 074 15872.03 496.38 52576.36 88888.00 2024-03-14 00:48:05.905 074 15872.00 496.36 52576.30 88888.00 2024-03-14 00:48:06.405 074 15872.02 496.37 52576.36 88888.00 2024-03-14 00:48:06.905 074 15872.05 496.39 52576.38 88888.00 2024-03-14 00:48:07.405 074 15872.09 496.42 52576.41 88888.00 2024-03-14 00:48:07.905 074 15872.11 496.44 52576.40 88888.00 2024-03-14 00:48:08.405 074 15872.09 496.43 52576.37 88888.00 2024-03-14 00:48:08.905 074 15872.14 496.45 52576.36 88888.00 2024-03-14 00:48:09.405 074 15872.13 496.45 52576.37 88888.00 2024-03-14 00:48:09.905 074 15872.12 496.45 52576.39 88888.00 2024-03-14 00:48:10.405 074 15872.12 496.40 52576.40 88888.00 2024-03-14 00:48:10.905 074 15872.11 496.40 52576.34 88888.00 2024-03-14 00:48:11.405 074 15872.09 496.43 52576.32 88888.00 2024-03-14 00:48:11.905 074 15872.09 496.45 52576.40 88888.00 2024-03-14 00:48:12.405 074 15872.09 496.45 52576.41 88888.00 2024-03-14 00:48:12.905 074 15872.12 496.44 52576.43 88888.00 2024-03-14 00:48:13.905 074 15872.14 496.44 52576.40 88888.00 2024-03-14 00:48:14.405 074 15872.16 496.48 52576.37 88888.00 2024-03-14 00:48:14.905 074 15872.16 496.52 52576.37 88888.00 2024-03-14 00:48:15.405 074 15872.13 496.46 52576.37 88888.00 2024-03-14 00:48:15.905 074 15872.13 496.40 52576.39 88888.00 2024-03-14 00:48:16.405 074 15872.16 496.40 52576.38 88888.00 2024-03-14 00:48:16.905 074 15872.12 496.44 52576.38 88888.00 2024-03-14 00:48:17.405 074 15872.07 496.46 52576.37 88888.00 2024-03-14 00:48:17.905 074 15872.07 496.46 52576.33 88888.00 2024-03-14 00:48:18.405 074 15872.11 496.44 52576.31 88888.00 2024-03-14 00:48:18.905 074 15872.06 496.42 52576.36 88888.00 2024-03-14 00:48:19.405 074 15872.03 496.42 52576.39 88888.00 2024-03-14 00:48:19.905 074 15872.06 496.43 52576.40 88888.00 2024-03-14 00:48:20.405 074 15872.07 496.44 52576.44 88888.00 2024-03-14 00:48:20.905 074 15872.06 496.40 52576.44 88888.00 2024-03-14 00:48:21.405 074 15872.04 496.42 52576.41 88888.00 2024-03-14 00:48:21.905 074 15872.02 496.42 52576.37 88888.00 2024-03-14 00:48:22.405 074 15872.02 496.46 52576.34 88888.00 2024-03-14 00:48:22.905 074 15872.06 496.52 52576.37 88888.00 2024-03-14 00:48:23.405 074 15872.03 496.49 52576.39 88888.00 2024-03-14 00:48:23.905 074 15872.00 496.47 52576.38 88888.00 2024-03-14 00:48:24.405 074 15872.03 496.48 52576.40 88888.00 2024-03-14 00:48:24.905 074 15872.03 496.53 52576.32 88888.00 2024-03-14 00:48:25.405 074 15871.97 496.53 52576.32 88888.00 2024-03-14 00:48:25.905 074 15872.02 496.53 52576.39 88888.00 2024-03-14 00:48:26.405 074 15871.99 496.55 52576.43 88888.00 2024-03-14 00:48:26.905 074 15871.97 496.49 52576.43 88888.00 2024-03-14 00:48:27.405 074 15871.96 496.48 52576.42 88888.00 2024-03-14 00:48:27.905 074 15872.04 496.45 52576.42 88888.00 2024-03-14 00:48:28.405 074 15872.06 496.45 52576.39 88888.00 2024-03-14 00:48:28.905 074 15872.06 496.44 52576.40 88888.00 2024-03-14 00:48:29.405 074 15872.03 496.46 52576.37 88888.00 2024-03-14 00:48:29.905 074 15872.02 496.51 52576.38 88888.00 2024-03-14 00:48:30.405 074 15872.00 496.54 52576.37 88888.00 2024-03-14 00:48:30.905 074 15872.06 496.52 52576.33 88888.00 2024-03-14 00:48:31.405 074 15872.06 496.53 52576.37 88888.00 2024-03-14 00:48:31.905 074 15872.04 496.56 52576.39 88888.00 2024-03-14 00:48:32.405 074 15872.00 496.56 52576.32 88888.00 2024-03-14 00:48:32.905 074 15872.00 496.53 52576.32 88888.00 2024-03-14 00:48:33.905 074 15872.02 496.54 52576.34 88888.00 2024-03-14 00:48:34.405 074 15872.09 496.57 52576.31 88888.00 2024-03-14 00:48:34.905 074 15872.06 496.56 52576.28 88888.00 2024-03-14 00:48:35.405 074 15872.06 496.54 52576.28 88888.00 2024-03-14 00:48:35.905 074 15872.09 496.55 52576.33 88888.00 2024-03-14 00:48:36.405 074 15872.07 496.56 52576.30 88888.00 2024-03-14 00:48:36.905 074 15872.05 496.54 52576.29 88888.00 2024-03-14 00:48:37.405 074 15872.07 496.53 52576.36 88888.00 2024-03-14 00:48:37.905 074 15872.02 496.54 52576.32 88888.00 2024-03-14 00:48:38.405 074 15872.05 496.55 52576.36 88888.00 2024-03-14 00:48:38.905 074 15872.07 496.55 52576.37 88888.00 2024-03-14 00:48:39.405 074 15872.09 496.55 52576.31 88888.00 2024-03-14 00:48:39.905 074 15872.05 496.58 52576.32 88888.00 2024-03-14 00:48:40.405 074 15871.97 496.61 52576.34 88888.00 2024-03-14 00:48:40.905 074 15872.03 496.57 52576.34 88888.00 2024-03-14 00:48:41.405 074 15872.07 496.57 52576.33 88888.00 2024-03-14 00:48:41.905 074 15872.07 496.61 52576.37 88888.00 2024-03-14 00:48:42.405 074 15872.07 496.60 52576.37 88888.00 2024-03-14 00:48:42.905 074 15872.07 496.61 52576.31 88888.00 2024-03-14 00:48:43.905 074 15872.05 496.64 52576.22 88888.00 2024-03-14 00:48:44.405 074 15872.03 496.64 52576.23 88888.00 2024-03-14 00:48:44.905 074 15871.99 496.64 52576.25 88888.00 2024-03-14 00:48:45.405 074 15872.03 496.66 52576.28 88888.00 2024-03-14 00:48:45.905 074 15872.06 496.68 52576.29 88888.00 2024-03-14 00:48:46.405 074 15872.05 496.65 52576.27 88888.00 2024-03-14 00:48:46.905 074 15872.04 496.68 52576.23 88888.00 2024-03-14 00:48:47.405 074 15872.07 496.70 52576.26 88888.00 2024-03-14 00:48:47.905 074 15872.00 496.71 52576.32 88888.00 2024-03-14 00:48:48.405 074 15872.02 496.70 52576.32 88888.00 2024-03-14 00:48:48.905 074 15872.05 496.70 52576.28 88888.00 2024-03-14 00:48:49.405 074 15872.07 496.70 52576.23 88888.00 2024-03-14 00:48:49.905 074 15872.04 496.70 52576.23 88888.00 2024-03-14 00:48:50.405 074 15872.05 496.68 52576.24 88888.00 2024-03-14 00:48:50.905 074 15872.07 496.70 52576.27 88888.00 2024-03-14 00:48:51.405 074 15872.05 496.73 52576.24 88888.00 2024-03-14 00:48:51.905 074 15872.02 496.72 52576.24 88888.00 2024-03-14 00:48:52.405 074 15871.99 496.74 52576.29 88888.00 2024-03-14 00:48:52.905 074 15872.03 496.75 52576.29 88888.00 2024-03-14 00:48:53.405 074 15872.04 496.78 52576.28 88888.00 2024-03-14 00:48:53.905 074 15872.03 496.75 52576.22 88888.00 2024-03-14 00:48:54.405 074 15872.00 496.75 52576.20 88888.00 2024-03-14 00:48:54.905 074 15871.99 496.77 52576.27 88888.00 2024-03-14 00:48:55.405 074 15872.00 496.77 52576.29 88888.00 2024-03-14 00:48:55.905 074 15872.02 496.74 52576.31 88888.00 2024-03-14 00:48:56.405 074 15871.99 496.73 52576.36 88888.00 2024-03-14 00:48:56.905 074 15871.98 496.75 52576.36 88888.00 2024-03-14 00:48:57.405 074 15871.98 496.74 52576.36 88888.00 2024-03-14 00:48:57.905 074 15871.97 496.79 52576.32 88888.00 2024-03-14 00:48:58.405 074 15872.04 496.79 52576.30 88888.00 2024-03-14 00:48:58.905 074 15872.06 496.75 52576.31 88888.00 2024-03-14 00:48:59.405 074 15872.02 496.80 52576.37 88888.00 2024-03-14 00:48:59.905 074 15871.98 496.78 52576.34 88888.00 2024-03-14 00:49:00.405 074 15872.02 496.78 52576.36 88888.00 2024-03-14 00:49:00.905 074 15871.97 496.79 52576.28 88888.00 2024-03-14 00:49:01.405 074 15871.95 496.78 52576.33 88888.00 2024-03-14 00:49:01.905 074 15871.97 496.79 52576.36 88888.00 2024-03-14 00:49:02.405 074 15872.02 496.81 52576.39 88888.00 2024-03-14 00:49:02.905 074 15872.02 496.82 52576.39 88888.00 2024-03-14 00:49:03.405 074 15872.00 496.81 52576.40 88888.00 2024-03-14 00:49:03.905 074 15872.02 496.74 52576.43 88888.00 2024-03-14 00:49:04.405 074 15871.98 496.72 52576.39 88888.00 2024-03-14 00:49:04.905 074 15871.97 496.74 52576.41 88888.00 2024-03-14 00:49:05.405 074 15871.97 496.73 52576.42 88888.00 2024-03-14 00:49:05.905 074 15871.99 496.72 52576.42 88888.00 2024-03-14 00:49:06.405 074 15872.04 496.66 52576.39 88888.00 2024-03-14 00:49:06.905 074 15871.99 496.69 52576.40 88888.00 2024-03-14 00:49:07.405 074 15871.99 496.72 52576.38 88888.00 2024-03-14 00:49:07.905 074 15871.98 496.72 52576.38 88888.00 2024-03-14 00:49:08.405 074 15871.99 496.74 52576.39 88888.00 2024-03-14 00:49:08.905 074 15872.04 496.77 52576.41 88888.00 2024-03-14 00:49:09.405 074 15872.05 496.77 52576.40 88888.00 2024-03-14 00:49:09.905 074 15872.05 496.72 52576.36 88888.00 2024-03-14 00:49:10.405 074 15872.03 496.66 52576.31 88888.00 2024-03-14 00:49:10.905 074 15872.00 496.68 52576.33 88888.00 2024-03-14 00:49:11.405 074 15872.02 496.75 52576.34 88888.00 2024-03-14 00:49:11.905 074 15872.03 496.79 52576.40 88888.00 2024-03-14 00:49:12.405 074 15872.00 496.79 52576.38 88888.00 2024-03-14 00:49:12.905 074 15871.96 496.73 52576.38 88888.00 2024-03-14 00:49:13.405 074 15871.96 496.73 52576.40 88888.00 2024-03-14 00:49:13.905 074 15872.00 496.77 52576.42 88888.00 2024-03-14 00:49:14.405 074 15872.04 496.80 52576.44 88888.00 2024-03-14 00:49:14.905 074 15871.96 496.81 52576.41 88888.00 2024-03-14 00:49:15.405 074 15871.90 496.82 52576.38 88888.00 2024-03-14 00:49:15.905 074 15871.87 496.80 52576.38 88888.00 2024-03-14 00:49:16.405 074 15871.87 496.78 52576.44 88888.00 2024-03-14 00:49:16.905 074 15871.85 496.79 52576.39 88888.00 2024-03-14 00:49:17.405 074 15871.84 496.80 52576.41 88888.00 2024-03-14 00:49:17.905 074 15871.89 496.78 52576.44 88888.00 2024-03-14 00:49:18.405 074 15871.87 496.75 52576.44 88888.00 2024-03-14 00:49:18.905 074 15871.85 496.72 52576.45 88888.00 2024-03-14 00:49:19.405 074 15871.84 496.65 52576.40 88888.00 2024-03-14 00:49:19.905 074 15871.86 496.62 52576.41 88888.00 2024-03-14 00:49:20.405 074 15871.81 496.66 52576.39 88888.00 2024-03-14 00:49:20.905 074 15871.84 496.70 52576.38 88888.00 2024-03-14 00:49:21.405 074 15871.83 496.69 52576.31 88888.00 2024-03-14 00:49:21.905 074 15871.84 496.69 52576.32 88888.00 2024-03-14 00:49:22.405 074 15871.85 496.68 52576.29 88888.00 2024-03-14 00:49:22.905 074 15871.87 496.68 52576.30 88888.00 2024-03-14 00:49:23.405 074 15871.85 496.68 52576.34 88888.00 2024-03-14 00:49:23.905 074 15871.88 496.68 52576.33 88888.00 2024-03-14 00:49:24.405 074 15871.87 496.68 52576.32 88888.00 2024-03-14 00:49:24.905 074 15871.84 496.68 52576.37 88888.00 2024-03-14 00:49:25.405 074 15871.85 496.73 52576.39 88888.00 2024-03-14 00:49:25.905 074 15871.84 496.72 52576.34 88888.00 2024-03-14 00:49:26.405 074 15871.84 496.71 52576.33 88888.00 2024-03-14 00:49:26.905 074 15871.85 496.72 52576.34 88888.00 2024-03-14 00:49:27.405 074 15871.80 496.72 52576.36 88888.00 2024-03-14 00:49:27.905 074 15871.80 496.69 52576.42 88888.00 2024-03-14 00:49:28.405 074 15871.83 496.64 52576.43 88888.00 2024-03-14 00:49:28.905 074 15871.81 496.66 52576.41 88888.00 2024-03-14 00:49:29.405 074 15871.81 496.66 52576.42 88888.00 2024-03-14 00:49:29.905 074 15871.83 496.69 52576.37 88888.00 2024-03-14 00:49:30.405 074 15871.81 496.70 52576.34 88888.00 2024-03-14 00:49:30.905 074 15871.76 496.69 52576.39 88888.00 2024-03-14 00:49:31.405 074 15871.79 496.71 52576.44 88888.00 2024-03-14 00:49:31.905 074 15871.79 496.73 52576.43 88888.00 2024-03-14 00:49:32.405 074 15871.80 496.73 52576.43 88888.00 2024-03-14 00:49:32.905 074 15871.77 496.71 52576.39 88888.00 2024-03-14 00:49:33.405 074 15871.80 496.69 52576.42 88888.00 2024-03-14 00:49:33.905 074 15871.76 496.72 52576.41 88888.00 2024-03-14 00:49:34.405 074 15871.75 496.72 52576.42 88888.00 2024-03-14 00:49:34.905 074 15871.72 496.68 52576.42 88888.00 2024-03-14 00:49:35.405 074 15871.71 496.64 52576.42 88888.00 2024-03-14 00:49:35.905 074 15871.74 496.65 52576.37 88888.00 2024-03-14 00:49:36.405 074 15871.76 496.70 52576.38 88888.00 2024-03-14 00:49:37.405 074 15871.79 496.69 52576.36 88888.00 2024-03-14 00:49:37.905 074 15871.74 496.68 52576.31 88888.00 2024-03-14 00:49:38.405 074 15871.75 496.64 52576.36 88888.00 2024-03-14 00:49:38.905 074 15871.76 496.65 52576.33 88888.00 2024-03-14 00:49:39.405 074 15871.81 496.68 52576.32 88888.00 2024-03-14 00:49:39.905 074 15871.81 496.65 52576.36 88888.00 2024-03-14 00:49:40.405 074 15871.83 496.66 52576.34 88888.00 2024-03-14 00:49:40.905 074 15871.84 496.66 52576.38 88888.00 2024-03-14 00:49:41.405 074 15871.81 496.70 52576.30 88888.00 2024-03-14 00:49:41.905 074 15871.79 496.73 52576.32 88888.00 2024-03-14 00:49:42.405 074 15871.77 496.72 52576.32 88888.00 2024-03-14 00:49:42.905 074 15871.74 496.70 52576.34 88888.00 2024-03-14 00:49:43.405 074 15871.74 496.73 52576.32 88888.00 2024-03-14 00:49:43.905 074 15871.74 496.72 52576.29 88888.00 2024-03-14 00:49:44.405 074 15871.70 496.69 52576.26 88888.00 2024-03-14 00:49:44.905 074 15871.70 496.62 52576.30 88888.00 2024-03-14 00:49:45.405 074 15871.71 496.64 52576.39 88888.00 2024-03-14 00:49:45.905 074 15871.69 496.65 52576.39 88888.00 2024-03-14 00:49:46.405 074 15871.70 496.66 52576.36 88888.00 2024-03-14 00:49:47.405 074 15871.74 496.66 52576.30 88888.00 2024-03-14 00:49:47.905 074 15871.74 496.64 52576.32 88888.00 2024-03-14 00:49:48.405 074 15871.69 496.65 52576.33 88888.00 2024-03-14 00:49:48.905 074 15871.68 496.68 52576.36 88888.00 2024-03-14 00:49:49.405 074 15871.67 496.68 52576.34 88888.00 2024-03-14 00:49:49.905 074 15871.68 496.64 52576.34 88888.00 2024-03-14 00:49:50.405 074 15871.69 496.63 52576.34 88888.00 2024-03-14 00:49:50.905 074 15871.60 496.66 52576.31 88888.00 2024-03-14 00:49:51.405 074 15871.63 496.66 52576.24 88888.00 2024-03-14 00:49:51.905 074 15871.63 496.70 52576.27 88888.00 2024-03-14 00:49:52.405 074 15871.62 496.66 52576.31 88888.00 2024-03-14 00:49:52.905 074 15871.62 496.68 52576.32 88888.00 2024-03-14 00:49:53.405 074 15871.65 496.71 52576.34 88888.00 2024-03-14 00:49:53.905 074 15871.70 496.71 52576.37 88888.00 2024-03-14 00:49:54.405 074 15871.65 496.71 52576.32 88888.00 2024-03-14 00:49:54.905 074 15871.65 496.70 52576.32 88888.00 2024-03-14 00:49:55.405 074 15871.67 496.70 52576.31 88888.00 2024-03-14 00:49:55.905 074 15871.69 496.71 52576.32 88888.00 2024-03-14 00:49:56.405 074 15871.63 496.68 52576.34 88888.00 2024-03-14 00:49:56.905 074 15871.60 496.70 52576.34 88888.00 2024-03-14 00:49:57.405 074 15871.58 496.68 52576.33 88888.00 2024-03-14 00:49:57.905 074 15871.62 496.68 52576.32 88888.00 2024-03-14 00:49:58.405 074 15871.61 496.73 52576.33 88888.00 2024-03-14 00:49:58.905 074 15871.57 496.70 52576.31 88888.00 2024-03-14 00:49:59.405 074 15871.56 496.66 52576.33 88888.00 2024-03-14 00:49:59.905 074 15871.56 496.68 52576.34 88888.00 2024-03-14 00:50:00.405 074 15871.56 496.69 52576.33 88888.00 2024-03-14 00:50:00.905 074 15871.53 496.70 52576.37 88888.00 2024-03-14 00:50:01.405 074 15871.53 496.64 52576.39 88888.00 2024-03-14 00:50:01.905 074 15871.59 496.63 52576.33 88888.00 2024-03-14 00:50:02.405 074 15871.56 496.66 52576.32 88888.00 2024-03-14 00:50:02.905 074 15871.53 496.70 52576.36 88888.00 2024-03-14 00:50:03.405 074 15871.52 496.70 52576.36 88888.00 2024-03-14 00:50:03.905 074 15871.51 496.63 52576.36 88888.00 2024-03-14 00:50:04.405 074 15871.53 496.63 52576.34 88888.00 2024-03-14 00:50:04.905 074 15871.52 496.65 52576.40 88888.00 2024-03-14 00:50:05.405 074 15871.49 496.64 52576.43 88888.00 2024-03-14 00:50:05.905 074 15871.44 496.64 52576.31 88888.00 2024-03-14 00:50:06.405 074 15871.34 496.65 52576.28 88888.00 2024-03-14 00:50:06.905 074 15871.32 496.65 52576.34 88888.00 2024-03-14 00:50:07.405 074 15871.32 496.65 52576.38 88888.00 2024-03-14 00:50:07.905 074 15871.35 496.64 52576.37 88888.00 2024-03-14 00:50:08.405 074 15871.34 496.66 52576.39 88888.00 2024-03-14 00:50:08.905 074 15871.34 496.68 52576.39 88888.00 2024-03-14 00:50:09.405 074 15871.32 496.61 52576.42 88888.00 2024-03-14 00:50:09.905 074 15871.33 496.60 52576.48 88888.00 2024-03-14 00:50:10.405 074 15871.33 496.62 52576.47 88888.00 2024-03-14 00:50:10.905 074 15871.29 496.61 52576.38 88888.00 2024-03-14 00:50:11.405 074 15871.27 496.61 52576.38 88888.00 2024-03-14 00:50:11.905 074 15871.36 496.65 52576.37 88888.00 2024-03-14 00:50:12.405 074 15871.32 496.63 52576.33 88888.00 2024-03-14 00:50:12.905 074 15871.27 496.60 52576.29 88888.00 2024-03-14 00:50:13.405 074 15871.29 496.62 52576.28 88888.00 2024-03-14 00:50:13.905 074 15871.27 496.65 52576.33 88888.00 2024-03-14 00:50:14.405 074 15871.26 496.65 52576.40 88888.00 2024-03-14 00:50:14.905 074 15871.31 496.65 52576.38 88888.00 2024-03-14 00:50:15.405 074 15871.32 496.61 52576.43 88888.00 2024-03-14 00:50:15.905 074 15871.33 496.60 52576.45 88888.00 2024-03-14 00:50:16.405 074 15871.27 496.56 52576.39 88888.00 2024-03-14 00:50:16.905 074 15871.26 496.60 52576.37 88888.00 2024-03-14 00:50:17.405 074 15871.24 496.63 52576.42 88888.00 2024-03-14 00:50:17.905 074 15871.26 496.62 52576.43 88888.00 2024-03-14 00:50:18.405 074 15871.27 496.63 52576.39 88888.00 2024-03-14 00:50:18.905 074 15871.29 496.64 52576.43 88888.00 2024-03-14 00:50:19.405 074 15871.25 496.64 52576.43 88888.00 2024-03-14 00:50:19.905 074 15871.25 496.64 52576.42 88888.00 2024-03-14 00:50:20.405 074 15871.24 496.62 52576.36 88888.00 2024-03-14 00:50:20.905 074 15871.24 496.58 52576.33 88888.00 2024-03-14 00:50:21.405 074 15871.26 496.58 52576.44 88888.00 2024-03-14 00:50:21.905 074 15871.27 496.62 52576.45 88888.00 2024-03-14 00:50:22.405 074 15871.25 496.65 52576.42 88888.00 2024-03-14 00:50:22.905 074 15871.23 496.64 52576.39 88888.00 2024-03-14 00:50:23.405 074 15871.22 496.64 52576.38 88888.00 2024-03-14 00:50:23.905 074 15871.21 496.68 52576.32 88888.00 2024-03-14 00:50:24.405 074 15871.20 496.64 52576.34 88888.00 2024-03-14 00:50:24.905 074 15871.20 496.62 52576.38 88888.00 2024-03-14 00:50:25.405 074 15871.23 496.62 52576.43 88888.00 2024-03-14 00:50:25.905 074 15871.23 496.61 52576.44 88888.00 2024-03-14 00:50:26.405 074 15871.21 496.65 52576.41 88888.00 2024-03-14 00:50:26.905 074 15871.17 496.68 52576.41 88888.00 2024-03-14 00:50:27.405 074 15871.15 496.70 52576.38 88888.00 2024-03-14 00:50:27.905 074 15871.16 496.70 52576.38 88888.00 2024-03-14 00:50:28.405 074 15871.14 496.69 52576.41 88888.00 2024-03-14 00:50:28.905 074 15871.14 496.70 52576.43 88888.00 2024-03-14 00:50:29.405 074 15871.16 496.66 52576.41 88888.00 2024-03-14 00:50:29.905 074 15871.15 496.64 52576.44 88888.00 2024-03-14 00:50:30.405 074 15871.18 496.63 52576.50 88888.00 2024-03-14 00:50:30.905 074 15871.22 496.64 52576.51 88888.00 2024-03-14 00:50:31.405 074 15871.21 496.65 52576.49 88888.00 2024-03-14 00:50:31.905 074 15871.20 496.61 52576.47 88888.00 2024-03-14 00:50:32.405 074 15871.22 496.60 52576.47 88888.00 2024-03-14 00:50:32.905 074 15871.16 496.58 52576.43 88888.00 2024-03-14 00:50:33.405 074 15871.17 496.56 52576.45 88888.00 2024-03-14 00:50:33.905 074 15871.15 496.54 52576.43 88888.00 2024-03-14 00:50:34.405 074 15871.15 496.57 52576.41 88888.00 2024-03-14 00:50:34.905 074 15871.12 496.62 52576.31 88888.00 2024-03-14 00:50:35.405 074 15871.06 496.62 52576.33 88888.00 2024-03-14 00:50:35.905 074 15871.07 496.56 52576.39 88888.00 2024-03-14 00:50:36.405 074 15871.11 496.48 52576.41 88888.00 2024-03-14 00:50:36.905 074 15871.08 496.47 52576.40 88888.00 2024-03-14 00:50:37.405 074 15871.05 496.45 52576.39 88888.00 2024-03-14 00:50:37.905 074 15871.16 496.48 52576.34 88888.00 2024-03-14 00:50:38.905 074 15871.15 496.54 52576.33 88888.00 2024-03-14 00:50:39.405 074 15871.15 496.55 52576.30 88888.00 2024-03-14 00:50:39.905 074 15871.15 496.52 52576.33 88888.00 2024-03-14 00:50:40.405 074 15871.13 496.51 52576.32 88888.00 2024-03-14 00:50:40.905 074 15871.13 496.51 52576.30 88888.00 2024-03-14 00:50:41.405 074 15871.20 496.53 52576.28 88888.00 2024-03-14 00:50:41.905 074 15871.17 496.57 52576.24 88888.00 2024-03-14 00:50:42.405 074 15871.11 496.61 52576.23 88888.00 2024-03-14 00:50:42.905 074 15871.12 496.58 52576.24 88888.00 2024-03-14 00:50:43.405 074 15871.17 496.60 52576.28 88888.00 2024-03-14 00:50:43.905 074 15871.20 496.57 52576.37 88888.00 2024-03-14 00:50:44.405 074 15871.17 496.56 52576.37 88888.00 2024-03-14 00:50:44.905 074 15871.11 496.57 52576.31 88888.00 2024-03-14 00:50:45.405 074 15871.09 496.58 52576.37 88888.00 2024-03-14 00:50:45.905 074 15871.13 496.58 52576.39 88888.00 2024-03-14 00:50:46.405 074 15871.15 496.56 52576.38 88888.00 2024-03-14 00:50:46.905 074 15871.17 496.56 52576.30 88888.00 2024-03-14 00:50:47.405 074 15871.09 496.60 52576.27 88888.00 2024-03-14 00:50:47.905 074 15871.11 496.62 52576.28 88888.00 2024-03-14 00:50:48.905 074 15871.12 496.55 52576.28 88888.00 2024-03-14 00:50:49.405 074 15871.09 496.57 52576.28 88888.00 2024-03-14 00:50:49.905 074 15871.07 496.62 52576.26 88888.00 2024-03-14 00:50:50.405 074 15871.08 496.63 52576.28 88888.00 2024-03-14 00:50:50.905 074 15871.09 496.64 52576.32 88888.00 2024-03-14 00:50:51.405 074 15871.07 496.68 52576.37 88888.00 2024-03-14 00:50:51.905 074 15871.13 496.68 52576.36 88888.00 2024-03-14 00:50:52.405 074 15871.13 496.70 52576.37 88888.00 2024-03-14 00:50:52.905 074 15871.12 496.71 52576.33 88888.00 2024-03-14 00:50:53.405 074 15871.09 496.70 52576.33 88888.00 2024-03-14 00:50:53.905 074 15871.08 496.71 52576.32 88888.00 2024-03-14 00:50:54.405 074 15871.02 496.72 52576.30 88888.00 2024-03-14 00:50:54.905 074 15871.03 496.72 52576.28 88888.00 2024-03-14 00:50:55.405 074 15871.02 496.71 52576.32 88888.00 2024-03-14 00:50:55.905 074 15871.00 496.68 52576.32 88888.00 2024-03-14 00:50:56.405 074 15870.99 496.69 52576.30 88888.00 2024-03-14 00:50:56.905 074 15870.98 496.71 52576.31 88888.00 2024-03-14 00:50:57.405 074 15871.00 496.72 52576.38 88888.00 2024-03-14 00:50:57.905 074 15871.00 496.69 52576.36 88888.00 2024-03-14 00:50:58.405 074 15870.98 496.71 52576.38 88888.00 2024-03-14 00:50:58.905 074 15871.00 496.73 52576.36 88888.00 2024-03-14 00:50:59.405 074 15871.00 496.72 52576.37 88888.00 2024-03-14 00:50:59.905 074 15870.98 496.69 52576.39 88888.00 2024-03-14 00:51:00.405 074 15870.97 496.68 52576.41 88888.00 2024-03-14 00:51:00.905 074 15870.95 496.70 52576.41 88888.00 2024-03-14 00:51:01.405 074 15870.91 496.69 52576.38 88888.00 2024-03-14 00:51:01.905 074 15871.00 496.69 52576.40 88888.00 2024-03-14 00:51:02.405 074 15870.99 496.73 52576.41 88888.00 2024-03-14 00:51:02.905 074 15870.96 496.73 52576.37 88888.00 2024-03-14 00:51:03.405 074 15870.97 496.73 52576.31 88888.00 2024-03-14 00:51:03.905 074 15870.96 496.74 52576.33 88888.00 2024-03-14 00:51:04.405 074 15870.93 496.73 52576.33 88888.00 2024-03-14 00:51:04.905 074 15870.98 496.66 52576.31 88888.00 2024-03-14 00:51:05.405 074 15870.97 496.66 52576.36 88888.00 2024-03-14 00:51:05.905 074 15870.91 496.70 52576.42 88888.00 2024-03-14 00:51:06.405 074 15870.94 496.74 52576.41 88888.00 2024-03-14 00:51:06.905 074 15870.96 496.72 52576.38 88888.00 2024-03-14 00:51:07.405 074 15870.99 496.71 52576.38 88888.00 2024-03-14 00:51:07.905 074 15870.98 496.66 52576.39 88888.00 2024-03-14 00:51:08.405 074 15870.97 496.65 52576.37 88888.00 2024-03-14 00:51:08.905 074 15871.00 496.63 52576.30 88888.00 2024-03-14 00:51:09.405 074 15870.98 496.63 52576.28 88888.00 2024-03-14 00:51:09.905 074 15870.93 496.65 52576.25 88888.00 2024-03-14 00:51:10.405 074 15870.91 496.68 52576.20 88888.00 2024-03-14 00:51:10.905 074 15870.94 496.68 52576.16 88888.00 2024-03-14 00:51:11.405 074 15870.94 496.68 52576.18 88888.00 2024-03-14 00:51:11.905 074 15870.97 496.63 52576.23 88888.00 2024-03-14 00:51:12.405 074 15871.00 496.62 52576.26 88888.00 2024-03-14 00:51:12.905 074 15870.99 496.62 52576.26 88888.00 2024-03-14 00:51:13.405 074 15870.97 496.64 52576.25 88888.00 2024-03-14 00:51:13.905 074 15870.94 496.62 52576.28 88888.00 2024-03-14 00:51:14.405 074 15870.94 496.61 52576.30 88888.00 2024-03-14 00:51:14.905 074 15870.98 496.60 52576.27 88888.00 2024-03-14 00:51:15.405 074 15870.96 496.60 52576.30 88888.00 2024-03-14 00:51:15.905 074 15870.93 496.60 52576.29 88888.00 2024-03-14 00:51:16.405 074 15870.91 496.61 52576.32 88888.00 2024-03-14 00:51:16.905 074 15870.93 496.60 52576.31 88888.00 2024-03-14 00:51:17.405 074 15870.94 496.58 52576.28 88888.00 2024-03-14 00:51:17.905 074 15870.93 496.56 52576.29 88888.00 2024-03-14 00:51:18.405 074 15870.89 496.55 52576.28 88888.00 2024-03-14 00:51:18.905 074 15870.90 496.57 52576.29 88888.00 2024-03-14 00:51:19.405 074 15870.91 496.62 52576.31 88888.00 2024-03-14 00:51:19.905 074 15870.90 496.62 52576.34 88888.00 2024-03-14 00:51:20.405 074 15870.94 496.61 52576.34 88888.00 2024-03-14 00:51:20.905 074 15870.89 496.62 52576.33 88888.00 2024-03-14 00:51:21.405 074 15870.89 496.61 52576.32 88888.00 2024-03-14 00:51:21.905 074 15870.91 496.57 52576.26 88888.00 2024-03-14 00:51:22.405 074 15870.90 496.55 52576.27 88888.00 2024-03-14 00:51:22.905 074 15870.85 496.60 52576.28 88888.00 2024-03-14 00:51:23.405 074 15870.84 496.61 52576.25 88888.00 2024-03-14 00:51:23.905 074 15870.82 496.61 52576.25 88888.00 2024-03-14 00:51:24.405 074 15870.85 496.58 52576.27 88888.00 2024-03-14 00:51:24.905 074 15870.81 496.56 52576.26 88888.00 2024-03-14 00:51:25.405 074 15870.78 496.60 52576.25 88888.00 2024-03-14 00:51:25.905 074 15870.75 496.57 52576.27 88888.00 2024-03-14 00:51:26.405 074 15870.78 496.55 52576.26 88888.00 2024-03-14 00:51:26.905 074 15870.79 496.52 52576.26 88888.00 2024-03-14 00:51:27.405 074 15870.81 496.51 52576.28 88888.00 2024-03-14 00:51:27.905 074 15870.85 496.54 52576.26 88888.00 2024-03-14 00:51:28.405 074 15870.76 496.60 52576.26 88888.00 2024-03-14 00:51:28.905 074 15870.76 496.60 52576.27 88888.00 2024-03-14 00:51:29.405 074 15870.79 496.56 52576.31 88888.00 2024-03-14 00:51:29.905 074 15870.77 496.57 52576.29 88888.00 2024-03-14 00:51:30.405 074 15870.76 496.60 52576.26 88888.00 2024-03-14 00:51:30.905 074 15870.76 496.60 52576.28 88888.00 2024-03-14 00:51:31.405 074 15870.71 496.63 52576.28 88888.00 2024-03-14 00:51:31.905 074 15870.72 496.65 52576.22 88888.00 2024-03-14 00:51:32.405 074 15870.73 496.62 52576.19 88888.00 2024-03-14 00:51:32.905 074 15870.72 496.56 52576.24 88888.00 2024-03-14 00:51:33.405 074 15870.70 496.53 52576.34 88888.00 2024-03-14 00:51:33.905 074 15870.70 496.52 52576.30 88888.00 2024-03-14 00:51:34.405 074 15870.68 496.54 52576.32 88888.00 2024-03-14 00:51:34.905 074 15870.72 496.60 52576.33 88888.00 2024-03-14 00:51:35.405 074 15870.70 496.60 52576.28 88888.00 2024-03-14 00:51:35.905 074 15870.67 496.62 52576.25 88888.00 2024-03-14 00:51:36.905 074 15870.67 496.62 52576.30 88888.00 2024-03-14 00:51:37.405 074 15870.67 496.62 52576.29 88888.00 2024-03-14 00:51:37.905 074 15870.69 496.58 52576.27 88888.00 2024-03-14 00:51:38.905 074 15870.64 496.58 52576.31 88888.00 2024-03-14 00:51:39.405 074 15870.61 496.61 52576.27 88888.00 2024-03-14 00:51:39.905 074 15870.61 496.61 52576.21 88888.00 2024-03-14 00:51:40.405 074 15870.63 496.57 52576.24 88888.00 2024-03-14 00:51:40.905 074 15870.63 496.58 52576.28 88888.00 2024-03-14 00:51:41.405 074 15870.63 496.60 52576.26 88888.00 2024-03-14 00:51:41.905 074 15870.58 496.55 52576.27 88888.00 2024-03-14 00:51:42.405 074 15870.55 496.53 52576.26 88888.00 2024-03-14 00:51:42.905 074 15870.57 496.58 52576.29 88888.00 2024-03-14 00:51:43.405 074 15870.55 496.62 52576.28 88888.00 2024-03-14 00:51:43.905 074 15870.59 496.63 52576.28 88888.00 2024-03-14 00:51:44.405 074 15870.58 496.63 52576.23 88888.00 2024-03-14 00:51:44.905 074 15870.54 496.64 52576.23 88888.00 2024-03-14 00:51:45.405 074 15870.55 496.62 52576.26 88888.00 2024-03-14 00:51:45.905 074 15870.55 496.57 52576.31 88888.00 2024-03-14 00:51:46.905 074 15870.52 496.55 52576.28 88888.00 2024-03-14 00:51:47.405 074 15870.54 496.60 52576.31 88888.00 2024-03-14 00:51:47.905 074 15870.52 496.62 52576.37 88888.00 2024-03-14 00:51:48.405 074 15870.53 496.61 52576.34 88888.00 2024-03-14 00:51:48.905 074 15870.46 496.61 52576.32 88888.00 2024-03-14 00:51:49.405 074 15870.45 496.62 52576.36 88888.00 2024-03-14 00:51:49.905 074 15870.45 496.61 52576.34 88888.00 2024-03-14 00:51:50.405 074 15870.50 496.64 52576.33 88888.00 2024-03-14 00:51:50.905 074 15870.48 496.68 52576.29 88888.00 2024-03-14 00:51:51.405 074 15870.44 496.66 52576.30 88888.00 2024-03-14 00:51:51.905 074 15870.44 496.66 52576.32 88888.00 2024-03-14 00:51:52.405 074 15870.43 496.65 52576.28 88888.00 2024-03-14 00:51:52.905 074 15870.37 496.66 52576.24 88888.00 2024-03-14 00:51:53.405 074 15870.34 496.70 52576.24 88888.00 2024-03-14 00:51:53.905 074 15870.33 496.70 52576.23 88888.00 2024-03-14 00:51:54.405 074 15870.33 496.70 52576.25 88888.00 2024-03-14 00:51:54.905 074 15870.34 496.64 52576.26 88888.00 2024-03-14 00:51:55.405 074 15870.35 496.65 52576.31 88888.00 2024-03-14 00:51:55.905 074 15870.39 496.68 52576.34 88888.00 2024-03-14 00:51:56.405 074 15870.42 496.72 52576.36 88888.00 2024-03-14 00:51:56.905 074 15870.45 496.72 52576.33 88888.00 2024-03-14 00:51:57.405 074 15870.41 496.74 52576.33 88888.00 2024-03-14 00:51:57.905 074 15870.41 496.77 52576.32 88888.00 2024-03-14 00:51:58.405 074 15870.41 496.75 52576.28 88888.00 2024-03-14 00:51:58.905 074 15870.36 496.77 52576.27 88888.00 2024-03-14 00:51:59.405 074 15870.34 496.72 52576.27 88888.00 2024-03-14 00:51:59.905 074 15870.32 496.71 52576.30 88888.00 2024-03-14 00:52:00.405 074 15870.34 496.74 52576.27 88888.00 2024-03-14 00:52:00.905 074 15870.30 496.71 52576.18 88888.00 2024-03-14 00:52:01.405 074 15870.28 496.69 52576.17 88888.00 2024-03-14 00:52:01.906 074 15870.32 496.69 52576.21 88888.00 2024-03-14 00:52:02.406 074 15870.36 496.69 52576.24 88888.00 2024-03-14 00:52:02.906 074 15870.40 496.70 52576.24 88888.00 2024-03-14 00:52:03.406 074 15870.37 496.68 52576.24 88888.00 2024-03-14 00:52:03.906 074 15870.36 496.63 52576.23 88888.00 2024-03-14 00:52:04.406 074 15870.32 496.62 52576.20 88888.00 2024-03-14 00:52:04.906 074 15870.32 496.60 52576.19 88888.00 2024-03-14 00:52:05.406 074 15870.32 496.63 52576.18 88888.00 2024-03-14 00:52:05.906 074 15870.37 496.66 52576.21 88888.00 2024-03-14 00:52:06.906 074 15870.36 496.63 52576.22 88888.00 2024-03-14 00:52:07.406 074 15870.37 496.60 52576.21 88888.00 2024-03-14 00:52:07.906 074 15870.36 496.60 52576.25 88888.00 2024-03-14 00:52:08.406 074 15870.32 496.63 52576.20 88888.00 2024-03-14 00:52:08.906 074 15870.33 496.66 52576.23 88888.00 2024-03-14 00:52:09.406 074 15870.30 496.63 52576.28 88888.00 2024-03-14 00:52:09.906 074 15870.26 496.58 52576.25 88888.00 2024-03-14 00:52:10.406 074 15870.31 496.61 52576.25 88888.00 2024-03-14 00:52:10.906 074 15870.34 496.65 52576.26 88888.00 2024-03-14 00:52:11.406 074 15870.32 496.68 52576.28 88888.00 2024-03-14 00:52:11.906 074 15870.30 496.65 52576.27 88888.00 2024-03-14 00:52:12.406 074 15870.26 496.64 52576.26 88888.00 2024-03-14 00:52:12.906 074 15870.30 496.63 52576.24 88888.00 2024-03-14 00:52:13.406 074 15870.30 496.62 52576.27 88888.00 2024-03-14 00:52:13.906 074 15870.27 496.64 52576.29 88888.00 2024-03-14 00:52:14.406 074 15870.23 496.64 52576.29 88888.00 2024-03-14 00:52:14.906 074 15870.23 496.62 52576.29 88888.00 2024-03-14 00:52:15.406 074 15870.24 496.65 52576.25 88888.00 2024-03-14 00:52:15.906 074 15870.24 496.63 52576.26 88888.00 2024-03-14 00:52:16.406 074 15870.24 496.62 52576.31 88888.00 2024-03-14 00:52:16.906 074 15870.24 496.62 52576.36 88888.00 2024-03-14 00:52:17.406 074 15870.21 496.64 52576.38 88888.00 2024-03-14 00:52:17.906 074 15870.25 496.66 52576.39 88888.00 2024-03-14 00:52:18.406 074 15870.28 496.66 52576.37 88888.00 2024-03-14 00:52:18.906 074 15870.22 496.68 52576.37 88888.00 2024-03-14 00:52:19.406 074 15870.21 496.70 52576.36 88888.00 2024-03-14 00:52:19.906 074 15870.21 496.69 52576.39 88888.00 2024-03-14 00:52:20.406 074 15870.21 496.70 52576.29 88888.00 2024-03-14 00:52:20.906 074 15870.15 496.74 52576.26 88888.00 2024-03-14 00:52:21.406 074 15870.19 496.75 52576.28 88888.00 2024-03-14 00:52:21.906 074 15870.25 496.74 52576.26 88888.00 2024-03-14 00:52:22.406 074 15870.26 496.74 52576.21 88888.00 2024-03-14 00:52:22.906 074 15870.25 496.73 52576.18 88888.00 2024-03-14 00:52:23.406 074 15870.21 496.72 52576.23 88888.00 2024-03-14 00:52:23.906 074 15870.23 496.73 52576.29 88888.00 2024-03-14 00:52:24.406 074 15870.22 496.77 52576.33 88888.00 2024-03-14 00:52:24.906 074 15870.18 496.78 52576.34 88888.00 2024-03-14 00:52:25.406 074 15870.12 496.71 52576.34 88888.00 2024-03-14 00:52:25.906 074 15870.17 496.72 52576.40 88888.00 2024-03-14 00:52:26.406 074 15870.19 496.74 52576.37 88888.00 2024-03-14 00:52:26.906 074 15870.19 496.75 52576.37 88888.00 2024-03-14 00:52:27.406 074 15870.24 496.75 52576.38 88888.00 2024-03-14 00:52:27.906 074 15870.21 496.74 52576.42 88888.00 2024-03-14 00:52:28.406 074 15870.18 496.70 52576.40 88888.00 2024-03-14 00:52:28.906 074 15870.18 496.71 52576.37 88888.00 2024-03-14 00:52:29.406 074 15870.19 496.71 52576.33 88888.00 2024-03-14 00:52:30.406 074 15870.16 496.69 52576.33 88888.00 2024-03-14 00:52:30.906 074 15870.16 496.70 52576.41 88888.00 2024-03-14 00:52:31.406 074 15870.18 496.65 52576.43 88888.00 2024-03-14 00:52:31.906 074 15870.17 496.66 52576.48 88888.00 2024-03-14 00:52:32.406 074 15870.17 496.66 52576.45 88888.00 2024-03-14 00:52:32.906 074 15870.22 496.68 52576.43 88888.00 2024-03-14 00:52:33.406 074 15870.23 496.66 52576.40 88888.00 2024-03-14 00:52:33.906 074 15870.24 496.62 52576.38 88888.00 2024-03-14 00:52:34.406 074 15870.21 496.65 52576.38 88888.00 2024-03-14 00:52:34.906 074 15870.18 496.66 52576.36 88888.00 2024-03-14 00:52:35.406 074 15870.09 496.65 52576.31 88888.00 2024-03-14 00:52:35.906 074 15870.09 496.64 52576.32 88888.00 2024-03-14 00:52:36.406 074 15870.15 496.65 52576.34 88888.00 2024-03-14 00:52:36.906 074 15870.14 496.65 52576.28 88888.00 2024-03-14 00:52:37.406 074 15870.12 496.66 52576.25 88888.00 2024-03-14 00:52:37.906 074 15870.12 496.66 52576.24 88888.00 2024-03-14 00:52:38.406 074 15870.13 496.68 52576.33 88888.00 2024-03-14 00:52:38.906 074 15870.12 496.70 52576.37 88888.00 2024-03-14 00:52:39.406 074 15870.07 496.73 52576.38 88888.00 2024-03-14 00:52:40.406 074 15870.00 496.73 52576.38 88888.00 2024-03-14 00:52:40.906 074 15870.00 496.73 52576.32 88888.00 2024-03-14 00:52:41.406 074 15870.03 496.71 52576.27 88888.00 2024-03-14 00:52:41.906 074 15870.03 496.71 52576.22 88888.00 2024-03-14 00:52:42.406 074 15870.04 496.74 52576.29 88888.00 2024-03-14 00:52:42.906 074 15870.05 496.73 52576.33 88888.00 2024-03-14 00:52:43.406 074 15870.07 496.75 52576.34 88888.00 2024-03-14 00:52:43.906 074 15870.05 496.79 52576.37 88888.00 2024-03-14 00:52:44.406 074 15870.00 496.79 52576.32 88888.00 2024-03-14 00:52:44.906 074 15869.97 496.79 52576.29 88888.00 2024-03-14 00:52:45.406 074 15869.95 496.79 52576.41 88888.00 2024-03-14 00:52:45.906 074 15869.96 496.77 52576.43 88888.00 2024-03-14 00:52:46.406 074 15869.99 496.72 52576.39 88888.00 2024-03-14 00:52:46.906 074 15869.97 496.71 52576.38 88888.00 2024-03-14 00:52:47.406 074 15869.97 496.77 52576.33 88888.00 2024-03-14 00:52:47.906 074 15869.96 496.79 52576.31 88888.00 2024-03-14 00:52:48.406 074 15869.91 496.81 52576.28 88888.00 2024-03-14 00:52:48.906 074 15869.91 496.81 52576.28 88888.00 2024-03-14 00:52:49.406 074 15869.90 496.84 52576.31 88888.00 2024-03-14 00:52:49.906 074 15869.85 496.88 52576.32 88888.00 2024-03-14 00:52:50.406 074 15869.83 496.87 52576.33 88888.00 2024-03-14 00:52:50.906 074 15869.83 496.88 52576.37 88888.00 2024-03-14 00:52:51.406 074 15869.86 496.84 52576.32 88888.00 2024-03-14 00:52:51.906 074 15869.88 496.81 52576.32 88888.00 2024-03-14 00:52:52.406 074 15869.87 496.84 52576.38 88888.00 2024-03-14 00:52:52.906 074 15869.87 496.83 52576.40 88888.00 2024-03-14 00:52:53.406 074 15869.86 496.79 52576.34 88888.00 2024-03-14 00:52:53.906 074 15869.79 496.78 52576.33 88888.00 2024-03-14 00:52:54.406 074 15869.79 496.79 52576.40 88888.00 2024-03-14 00:52:54.906 074 15869.80 496.79 52576.43 88888.00 2024-03-14 00:52:55.406 074 15869.81 496.78 52576.43 88888.00 2024-03-14 00:52:55.906 074 15869.82 496.79 52576.40 88888.00 2024-03-14 00:52:56.406 074 15869.83 496.75 52576.39 88888.00 2024-03-14 00:52:56.906 074 15869.85 496.71 52576.41 88888.00 2024-03-14 00:52:57.406 074 15869.86 496.72 52576.37 88888.00 2024-03-14 00:52:57.906 074 15869.89 496.75 52576.37 88888.00 2024-03-14 00:52:58.406 074 15869.86 496.75 52576.36 88888.00 2024-03-14 00:52:58.906 074 15869.81 496.78 52576.32 88888.00 2024-03-14 00:52:59.406 074 15869.78 496.80 52576.30 88888.00 2024-03-14 00:52:59.906 074 15869.80 496.78 52576.36 88888.00 2024-03-14 00:53:00.406 074 15869.83 496.74 52576.39 88888.00 2024-03-14 00:53:00.906 074 15869.78 496.72 52576.38 88888.00 2024-03-14 00:53:01.406 074 15869.79 496.70 52576.34 88888.00 2024-03-14 00:53:01.906 074 15869.78 496.70 52576.30 88888.00 2024-03-14 00:53:02.406 074 15869.78 496.72 52576.33 88888.00 2024-03-14 00:53:02.906 074 15869.77 496.69 52576.31 88888.00 2024-03-14 00:53:03.406 074 15869.74 496.62 52576.30 88888.00 2024-03-14 00:53:03.906 074 15869.73 496.65 52576.32 88888.00 2024-03-14 00:53:04.406 074 15869.73 496.71 52576.34 88888.00 2024-03-14 00:53:04.906 074 15869.73 496.72 52576.32 88888.00 2024-03-14 00:53:05.406 074 15869.74 496.66 52576.31 88888.00 2024-03-14 00:53:05.906 074 15869.70 496.70 52576.34 88888.00 2024-03-14 00:53:06.406 074 15869.70 496.70 52576.34 88888.00 2024-03-14 00:53:06.906 074 15869.70 496.68 52576.37 88888.00 2024-03-14 00:53:07.406 074 15869.72 496.71 52576.39 88888.00 2024-03-14 00:53:07.906 074 15869.73 496.70 52576.45 88888.00 2024-03-14 00:53:08.406 074 15869.67 496.64 52576.50 88888.00 2024-03-14 00:53:08.906 074 15869.64 496.64 52576.51 88888.00 2024-03-14 00:53:09.406 074 15869.64 496.68 52576.49 88888.00 2024-03-14 00:53:09.906 074 15869.63 496.73 52576.49 88888.00 2024-03-14 00:53:10.406 074 15869.62 496.72 52576.51 88888.00 2024-03-14 00:53:10.906 074 15869.64 496.73 52576.51 88888.00 2024-03-14 00:53:11.406 074 15869.63 496.69 52576.42 88888.00 2024-03-14 00:53:11.906 074 15869.59 496.65 52576.40 88888.00 2024-03-14 00:53:12.406 074 15869.59 496.66 52576.39 88888.00 2024-03-14 00:53:12.906 074 15869.53 496.66 52576.33 88888.00 2024-03-14 00:53:13.406 074 15869.50 496.64 52576.33 88888.00 2024-03-14 00:53:13.906 074 15869.50 496.65 52576.38 88888.00 2024-03-14 00:53:14.406 074 15869.52 496.68 52576.41 88888.00 2024-03-14 00:53:14.906 074 15869.51 496.69 52576.43 88888.00 2024-03-14 00:53:15.406 074 15869.53 496.66 52576.40 88888.00 2024-03-14 00:53:15.906 074 15869.51 496.65 52576.39 88888.00 2024-03-14 00:53:16.406 074 15869.53 496.63 52576.34 88888.00 2024-03-14 00:53:16.906 074 15869.48 496.63 52576.38 88888.00 2024-03-14 00:53:17.406 074 15869.51 496.62 52576.42 88888.00 2024-03-14 00:53:17.906 074 15869.54 496.62 52576.44 88888.00 2024-03-14 00:53:18.406 074 15869.48 496.61 52576.45 88888.00 2024-03-14 00:53:18.906 074 15869.50 496.61 52576.43 88888.00 2024-03-14 00:53:19.406 074 15869.53 496.61 52576.41 88888.00 2024-03-14 00:53:19.906 074 15869.51 496.60 52576.45 88888.00 2024-03-14 00:53:20.406 074 15869.46 496.63 52576.43 88888.00 2024-03-14 00:53:20.906 074 15869.49 496.62 52576.41 88888.00 2024-03-14 00:53:21.906 074 15869.43 496.57 52576.49 88888.00 2024-03-14 00:53:22.406 074 15869.46 496.55 52576.53 88888.00 2024-03-14 00:53:22.906 074 15869.48 496.58 52576.52 88888.00 2024-03-14 00:53:23.406 074 15869.48 496.63 52576.45 88888.00 2024-03-14 00:53:23.906 074 15869.51 496.64 52576.46 88888.00 2024-03-14 00:53:24.406 074 15869.48 496.61 52576.43 88888.00 2024-03-14 00:53:24.906 074 15869.46 496.57 52576.46 88888.00 2024-03-14 00:53:25.406 074 15869.52 496.54 52576.49 88888.00 2024-03-14 00:53:25.906 074 15869.52 496.53 52576.53 88888.00 2024-03-14 00:53:26.406 074 15869.48 496.52 52576.52 88888.00 2024-03-14 00:53:26.906 074 15869.49 496.53 52576.50 88888.00 2024-03-14 00:53:27.406 074 15869.45 496.57 52576.43 88888.00 2024-03-14 00:53:27.906 074 15869.46 496.63 52576.41 88888.00 2024-03-14 00:53:28.406 074 15869.46 496.62 52576.49 88888.00 2024-03-14 00:53:28.906 074 15869.46 496.63 52576.56 88888.00 2024-03-14 00:53:29.406 074 15869.44 496.61 52576.52 88888.00 2024-03-14 00:53:29.906 074 15869.45 496.60 52576.53 88888.00 2024-03-14 00:53:30.406 074 15869.45 496.60 52576.54 88888.00 2024-03-14 00:53:30.906 074 15869.43 496.58 52576.57 88888.00 2024-03-14 00:53:31.406 074 15869.40 496.60 52576.56 88888.00 2024-03-14 00:53:31.906 074 15869.40 496.57 52576.47 88888.00 2024-03-14 00:53:32.406 074 15869.41 496.54 52576.44 88888.00 2024-03-14 00:53:32.906 074 15869.36 496.54 52576.41 88888.00 2024-03-14 00:53:33.406 074 15869.37 496.54 52576.38 88888.00 2024-03-14 00:53:33.906 074 15869.36 496.57 52576.36 88888.00 2024-03-14 00:53:34.406 074 15869.37 496.57 52576.34 88888.00 2024-03-14 00:53:34.906 074 15869.37 496.57 52576.34 88888.00 2024-03-14 00:53:35.406 074 15869.33 496.57 52576.38 88888.00 2024-03-14 00:53:35.906 074 15869.37 496.58 52576.44 88888.00 2024-03-14 00:53:36.406 074 15869.42 496.57 52576.44 88888.00 2024-03-14 00:53:36.906 074 15869.41 496.54 52576.45 88888.00 2024-03-14 00:53:37.406 074 15869.40 496.56 52576.45 88888.00 2024-03-14 00:53:37.906 074 15869.42 496.55 52576.44 88888.00 2024-03-14 00:53:38.406 074 15869.41 496.47 52576.43 88888.00 2024-03-14 00:53:38.906 074 15869.42 496.49 52576.49 88888.00 2024-03-14 00:53:39.906 074 15869.44 496.55 52576.46 88888.00 2024-03-14 00:53:40.406 074 15869.41 496.53 52576.48 88888.00 2024-03-14 00:53:40.906 074 15869.37 496.53 52576.47 88888.00 2024-03-14 00:53:41.406 074 15869.40 496.58 52576.46 88888.00 2024-03-14 00:53:41.906 074 15869.37 496.57 52576.45 88888.00 2024-03-14 00:53:42.406 074 15869.33 496.55 52576.47 88888.00 2024-03-14 00:53:42.906 074 15869.30 496.60 52576.52 88888.00 2024-03-14 00:53:43.406 074 15869.32 496.64 52576.53 88888.00 2024-03-14 00:53:43.906 074 15869.36 496.62 52576.51 88888.00 2024-03-14 00:53:44.406 074 15869.32 496.60 52576.52 88888.00 2024-03-14 00:53:44.906 074 15869.34 496.63 52576.53 88888.00 2024-03-14 00:53:45.406 074 15869.37 496.63 52576.52 88888.00 2024-03-14 00:53:45.906 074 15869.32 496.63 52576.48 88888.00 2024-03-14 00:53:46.406 074 15869.32 496.57 52576.45 88888.00 2024-03-14 00:53:46.906 074 15869.31 496.56 52576.48 88888.00 2024-03-14 00:53:47.406 074 15869.31 496.56 52576.54 88888.00 2024-03-14 00:53:47.906 074 15869.34 496.61 52576.54 88888.00 2024-03-14 00:53:48.406 074 15869.30 496.58 52576.54 88888.00 2024-03-14 00:53:48.906 074 15869.28 496.61 52576.50 88888.00 2024-03-14 00:53:49.906 074 15869.28 496.57 52576.51 88888.00 2024-03-14 00:53:50.406 074 15869.28 496.56 52576.58 88888.00 2024-03-14 00:53:50.906 074 15869.32 496.62 52576.54 88888.00 2024-03-14 00:53:51.906 074 15869.30 496.62 52576.45 88888.00 2024-03-14 00:53:52.406 074 15869.30 496.64 52576.48 88888.00 2024-03-14 00:53:52.906 074 15869.30 496.61 52576.56 88888.00 2024-03-14 00:53:53.406 074 15869.28 496.60 52576.57 88888.00 2024-03-14 00:53:53.906 074 15869.28 496.58 52576.58 88888.00 2024-03-14 00:53:54.406 074 15869.24 496.64 52576.57 88888.00 2024-03-14 00:53:54.906 074 15869.33 496.71 52576.58 88888.00 2024-03-14 00:53:55.406 074 15869.32 496.68 52576.58 88888.00 2024-03-14 00:53:55.906 074 15869.27 496.66 52576.50 88888.00 2024-03-14 00:53:56.406 074 15869.24 496.64 52576.48 88888.00 2024-03-14 00:53:56.906 074 15869.24 496.64 52576.52 88888.00 2024-03-14 00:53:57.406 074 15869.28 496.68 52576.57 88888.00 2024-03-14 00:53:57.906 074 15869.30 496.72 52576.62 88888.00 2024-03-14 00:53:58.406 074 15869.33 496.71 52576.65 88888.00 2024-03-14 00:53:58.906 074 15869.30 496.68 52576.62 88888.00 2024-03-14 00:53:59.906 074 15869.24 496.69 52576.60 88888.00 2024-03-14 00:54:00.406 074 15869.26 496.66 52576.62 88888.00 2024-03-14 00:54:00.906 074 15869.23 496.64 52576.60 88888.00 2024-03-14 00:54:01.406 074 15869.23 496.66 52576.57 88888.00 2024-03-14 00:54:01.906 074 15869.23 496.68 52576.61 88888.00 2024-03-14 00:54:02.406 074 15869.18 496.64 52576.63 88888.00 2024-03-14 00:54:02.906 074 15869.18 496.60 52576.62 88888.00 2024-03-14 00:54:03.406 074 15869.21 496.62 52576.58 88888.00 2024-03-14 00:54:03.906 074 15869.19 496.65 52576.61 88888.00 2024-03-14 00:54:04.406 074 15869.25 496.61 52576.63 88888.00 2024-03-14 00:54:04.906 074 15869.26 496.56 52576.67 88888.00 2024-03-14 00:54:05.406 074 15869.18 496.55 52576.65 88888.00 2024-03-14 00:54:05.906 074 15869.18 496.58 52576.63 88888.00 2024-03-14 00:54:06.406 074 15869.17 496.56 52576.64 88888.00 2024-03-14 00:54:06.906 074 15869.19 496.56 52576.61 88888.00 2024-03-14 00:54:07.406 074 15869.15 496.55 52576.62 88888.00 2024-03-14 00:54:07.906 074 15869.18 496.52 52576.65 88888.00 2024-03-14 00:54:08.406 074 15869.19 496.53 52576.68 88888.00 2024-03-14 00:54:08.906 074 15869.14 496.55 52576.68 88888.00 2024-03-14 00:54:09.906 074 15869.17 496.53 52576.61 88888.00 2024-03-14 00:54:10.406 074 15869.19 496.54 52576.60 88888.00 2024-03-14 00:54:10.906 074 15869.21 496.53 52576.60 88888.00 2024-03-14 00:54:11.406 074 15869.16 496.51 52576.62 88888.00 2024-03-14 00:54:11.906 074 15869.14 496.52 52576.68 88888.00 2024-03-14 00:54:12.406 074 15869.15 496.49 52576.68 88888.00 2024-03-14 00:54:12.906 074 15869.17 496.53 52576.65 88888.00 2024-03-14 00:54:13.406 074 15869.17 496.56 52576.61 88888.00 2024-03-14 00:54:13.906 074 15869.14 496.56 52576.68 88888.00 2024-03-14 00:54:14.406 074 15869.19 496.53 52576.70 88888.00 2024-03-14 00:54:14.906 074 15869.23 496.54 52576.69 88888.00 2024-03-14 00:54:15.406 074 15869.24 496.55 52576.65 88888.00 2024-03-14 00:54:15.906 074 15869.19 496.51 52576.68 88888.00 2024-03-14 00:54:16.406 074 15869.17 496.51 52576.63 88888.00 2024-03-14 00:54:16.906 074 15869.19 496.48 52576.66 88888.00 2024-03-14 00:54:17.406 074 15869.17 496.46 52576.62 88888.00 2024-03-14 00:54:17.906 074 15869.17 496.47 52576.52 88888.00 2024-03-14 00:54:18.406 074 15869.19 496.52 52576.54 88888.00 2024-03-14 00:54:18.906 074 15869.18 496.51 52576.54 88888.00 2024-03-14 00:54:19.406 074 15869.22 496.49 52576.53 88888.00 2024-03-14 00:54:19.906 074 15869.23 496.51 52576.52 88888.00 2024-03-14 00:54:20.406 074 15869.21 496.52 52576.61 88888.00 2024-03-14 00:54:20.906 074 15869.19 496.53 52576.61 88888.00 2024-03-14 00:54:21.406 074 15869.24 496.49 52576.61 88888.00 2024-03-14 00:54:21.906 074 15869.24 496.48 52576.63 88888.00 2024-03-14 00:54:22.406 074 15869.23 496.51 52576.62 88888.00 2024-03-14 00:54:22.906 074 15869.19 496.51 52576.62 88888.00 2024-03-14 00:54:23.406 074 15869.19 496.47 52576.54 88888.00 2024-03-14 00:54:23.906 074 15869.17 496.46 52576.56 88888.00 2024-03-14 00:54:24.406 074 15869.16 496.46 52576.54 88888.00 2024-03-14 00:54:24.906 074 15869.14 496.47 52576.47 88888.00 2024-03-14 00:54:25.406 074 15869.16 496.51 52576.47 88888.00 2024-03-14 00:54:25.906 074 15869.19 496.52 52576.46 88888.00 2024-03-14 00:54:26.406 074 15869.19 496.51 52576.54 88888.00 2024-03-14 00:54:26.906 074 15869.14 496.47 52576.57 88888.00 2024-03-14 00:54:27.406 074 15869.12 496.45 52576.53 88888.00 2024-03-14 00:54:27.906 074 15869.16 496.44 52576.51 88888.00 2024-03-14 00:54:28.406 074 15869.15 496.45 52576.50 88888.00 2024-03-14 00:54:28.906 074 15869.14 496.48 52576.53 88888.00 2024-03-14 00:54:29.406 074 15869.15 496.51 52576.56 88888.00 2024-03-14 00:54:29.906 074 15869.13 496.52 52576.52 88888.00 2024-03-14 00:54:30.406 074 15869.15 496.53 52576.52 88888.00 2024-03-14 00:54:30.906 074 15869.17 496.47 52576.48 88888.00 2024-03-14 00:54:31.406 074 15869.13 496.47 52576.52 88888.00 2024-03-14 00:54:31.906 074 15869.12 496.51 52576.56 88888.00 2024-03-14 00:54:32.406 074 15869.14 496.51 52576.50 88888.00 2024-03-14 00:54:32.906 074 15869.13 496.46 52576.47 88888.00 2024-03-14 00:54:33.406 074 15869.10 496.54 52576.47 88888.00 2024-03-14 00:54:33.906 074 15869.10 496.55 52576.50 88888.00 2024-03-14 00:54:34.406 074 15869.12 496.60 52576.47 88888.00 2024-03-14 00:54:34.906 074 15869.09 496.55 52576.50 88888.00 2024-03-14 00:54:35.406 074 15869.08 496.54 52576.50 88888.00 2024-03-14 00:54:35.906 074 15869.09 496.53 52576.45 88888.00 2024-03-14 00:54:36.406 074 15869.10 496.53 52576.47 88888.00 2024-03-14 00:54:36.906 074 15869.06 496.56 52576.51 88888.00 2024-03-14 00:54:37.406 074 15869.09 496.54 52576.52 88888.00 2024-03-14 00:54:37.906 074 15869.09 496.58 52576.53 88888.00 2024-03-14 00:54:38.406 074 15869.07 496.57 52576.48 88888.00 2024-03-14 00:54:38.906 074 15869.12 496.55 52576.49 88888.00 2024-03-14 00:54:39.406 074 15869.16 496.52 52576.51 88888.00 2024-03-14 00:54:39.906 074 15869.16 496.51 52576.53 88888.00 2024-03-14 00:54:40.406 074 15869.13 496.51 52576.56 88888.00 2024-03-14 00:54:40.906 074 15869.13 496.48 52576.60 88888.00 2024-03-14 00:54:41.406 074 15869.10 496.45 52576.56 88888.00 2024-03-14 00:54:41.906 074 15869.10 496.44 52576.53 88888.00 2024-03-14 00:54:42.406 074 15869.07 496.45 52576.53 88888.00 2024-03-14 00:54:43.406 074 15869.08 496.51 52576.52 88888.00 2024-03-14 00:54:43.906 074 15869.10 496.53 52576.53 88888.00 2024-03-14 00:54:44.406 074 15869.07 496.51 52576.50 88888.00 2024-03-14 00:54:44.906 074 15869.09 496.51 52576.52 88888.00 2024-03-14 00:54:45.406 074 15869.08 496.54 52576.47 88888.00 2024-03-14 00:54:45.906 074 15869.05 496.52 52576.50 88888.00 2024-03-14 00:54:46.406 074 15869.07 496.48 52576.53 88888.00 2024-03-14 00:54:46.906 074 15869.09 496.44 52576.49 88888.00 2024-03-14 00:54:47.406 074 15869.08 496.43 52576.48 88888.00 2024-03-14 00:54:47.906 074 15869.09 496.49 52576.58 88888.00 2024-03-14 00:54:48.406 074 15869.10 496.48 52576.60 88888.00 2024-03-14 00:54:48.906 074 15869.10 496.46 52576.57 88888.00 2024-03-14 00:54:49.406 074 15869.09 496.48 52576.58 88888.00 2024-03-14 00:54:49.906 074 15869.07 496.47 52576.56 88888.00 2024-03-14 00:54:50.406 074 15869.05 496.44 52576.57 88888.00 2024-03-14 00:54:50.906 074 15869.07 496.44 52576.58 88888.00 2024-03-14 00:54:51.406 074 15869.07 496.43 52576.60 88888.00 2024-03-14 00:54:51.906 074 15869.06 496.39 52576.59 88888.00 2024-03-14 00:54:52.406 074 15869.04 496.42 52576.60 88888.00 2024-03-14 00:54:53.406 074 15869.08 496.43 52576.53 88888.00 2024-03-14 00:54:53.906 074 15869.06 496.46 52576.48 88888.00 2024-03-14 00:54:54.406 074 15869.03 496.46 52576.44 88888.00 2024-03-14 00:54:54.906 074 15869.03 496.43 52576.49 88888.00 2024-03-14 00:54:55.406 074 15869.01 496.39 52576.53 88888.00 2024-03-14 00:54:55.906 074 15868.98 496.40 52576.56 88888.00 2024-03-14 00:54:56.406 074 15868.97 496.36 52576.59 88888.00 2024-03-14 00:54:56.906 074 15868.99 496.40 52576.60 88888.00 2024-03-14 00:54:57.406 074 15869.00 496.44 52576.59 88888.00 2024-03-14 00:54:57.906 074 15869.05 496.47 52576.54 88888.00 2024-03-14 00:54:58.406 074 15869.04 496.48 52576.52 88888.00 2024-03-14 00:54:58.906 074 15869.03 496.47 52576.53 88888.00 2024-03-14 00:54:59.406 074 15869.08 496.48 52576.54 88888.00 2024-03-14 00:54:59.906 074 15869.06 496.48 52576.53 88888.00 2024-03-14 00:55:00.406 074 15869.06 496.47 52576.52 88888.00 2024-03-14 00:55:00.906 074 15869.07 496.46 52576.52 88888.00 2024-03-14 00:55:01.406 074 15869.07 496.47 52576.58 88888.00 2024-03-14 00:55:01.906 074 15869.09 496.49 52576.62 88888.00 2024-03-14 00:55:02.406 074 15869.10 496.51 52576.63 88888.00 2024-03-14 00:55:02.906 074 15869.12 496.53 52576.62 88888.00 2024-03-14 00:55:03.406 074 15869.19 496.47 52576.70 88888.00 2024-03-14 00:55:03.906 074 15869.18 496.45 52576.66 88888.00 2024-03-14 00:55:04.406 074 15869.12 496.44 52576.63 88888.00 2024-03-14 00:55:04.906 074 15869.09 496.43 52576.62 88888.00 2024-03-14 00:55:05.406 074 15869.07 496.38 52576.60 88888.00 2024-03-14 00:55:05.906 074 15869.15 496.36 52576.56 88888.00 2024-03-14 00:55:06.406 074 15869.17 496.37 52576.56 88888.00 2024-03-14 00:55:06.906 074 15869.16 496.35 52576.60 88888.00 2024-03-14 00:55:07.406 074 15869.10 496.32 52576.57 88888.00 2024-03-14 00:55:07.906 074 15869.13 496.37 52576.58 88888.00 2024-03-14 00:55:08.406 074 15869.15 496.44 52576.58 88888.00 2024-03-14 00:55:08.906 074 15869.21 496.44 52576.58 88888.00 2024-03-14 00:55:09.406 074 15869.25 496.40 52576.62 88888.00 2024-03-14 00:55:09.906 074 15869.18 496.39 52576.60 88888.00 2024-03-14 00:55:10.406 074 15869.15 496.36 52576.56 88888.00 2024-03-14 00:55:10.906 074 15869.14 496.36 52576.50 88888.00 2024-03-14 00:55:11.406 074 15869.14 496.39 52576.54 88888.00 2024-03-14 00:55:11.906 074 15869.10 496.40 52576.56 88888.00 2024-03-14 00:55:12.406 074 15869.09 496.38 52576.54 88888.00 2024-03-14 00:55:12.906 074 15869.13 496.36 52576.51 88888.00 2024-03-14 00:55:13.406 074 15869.09 496.37 52576.51 88888.00 2024-03-14 00:55:13.906 074 15869.07 496.39 52576.51 88888.00 2024-03-14 00:55:14.406 074 15869.13 496.40 52576.54 88888.00 2024-03-14 00:55:14.906 074 15869.13 496.38 52576.47 88888.00 2024-03-14 00:55:15.406 074 15869.12 496.44 52576.41 88888.00 2024-03-14 00:55:15.906 074 15869.14 496.46 52576.44 88888.00 2024-03-14 00:55:16.406 074 15869.14 496.46 52576.45 88888.00 2024-03-14 00:55:16.906 074 15869.08 496.45 52576.42 88888.00 2024-03-14 00:55:17.406 074 15869.09 496.44 52576.49 88888.00 2024-03-14 00:55:17.906 074 15869.14 496.44 52576.54 88888.00 2024-03-14 00:55:18.406 074 15869.15 496.45 52576.52 88888.00 2024-03-14 00:55:18.906 074 15869.10 496.43 52576.52 88888.00 2024-03-14 00:55:19.406 074 15869.09 496.43 52576.51 88888.00 2024-03-14 00:55:19.906 074 15869.10 496.44 52576.48 88888.00 2024-03-14 00:55:20.406 074 15869.12 496.46 52576.49 88888.00 2024-03-14 00:55:20.906 074 15869.10 496.45 52576.53 88888.00 2024-03-14 00:55:21.406 074 15869.13 496.49 52576.50 88888.00 2024-03-14 00:55:21.906 074 15869.14 496.53 52576.51 88888.00 2024-03-14 00:55:22.406 074 15869.12 496.49 52576.47 88888.00 2024-03-14 00:55:22.906 074 15869.12 496.52 52576.45 88888.00 2024-03-14 00:55:23.406 074 15869.09 496.54 52576.45 88888.00 2024-03-14 00:55:23.906 074 15869.08 496.53 52576.53 88888.00 2024-03-14 00:55:24.406 074 15869.09 496.54 52576.56 88888.00 2024-03-14 00:55:24.906 074 15869.07 496.58 52576.52 88888.00 2024-03-14 00:55:25.406 074 15869.05 496.58 52576.50 88888.00 2024-03-14 00:55:25.906 074 15869.09 496.62 52576.49 88888.00 2024-03-14 00:55:26.406 074 15869.10 496.57 52576.46 88888.00 2024-03-14 00:55:26.906 074 15869.12 496.52 52576.39 88888.00 2024-03-14 00:55:27.406 074 15869.08 496.48 52576.34 88888.00 2024-03-14 00:55:27.906 074 15869.13 496.49 52576.37 88888.00 2024-03-14 00:55:28.406 074 15869.10 496.53 52576.40 88888.00 2024-03-14 00:55:28.906 074 15869.14 496.54 52576.38 88888.00 2024-03-14 00:55:29.406 074 15869.15 496.55 52576.38 88888.00 2024-03-14 00:55:29.906 074 15869.18 496.49 52576.36 88888.00 2024-03-14 00:55:30.406 074 15869.12 496.47 52576.36 88888.00 2024-03-14 00:55:30.906 074 15869.07 496.52 52576.41 88888.00 2024-03-14 00:55:31.406 074 15869.07 496.53 52576.43 88888.00 2024-03-14 00:55:31.906 074 15869.12 496.53 52576.46 88888.00 2024-03-14 00:55:32.406 074 15869.10 496.51 52576.49 88888.00 2024-03-14 00:55:32.906 074 15869.10 496.53 52576.51 88888.00 2024-03-14 00:55:33.406 074 15869.14 496.52 52576.50 88888.00 2024-03-14 00:55:33.906 074 15869.15 496.54 52576.52 88888.00 2024-03-14 00:55:34.406 074 15869.18 496.54 52576.50 88888.00 2024-03-14 00:55:34.906 074 15869.16 496.52 52576.47 88888.00 2024-03-14 00:55:35.406 074 15869.15 496.48 52576.48 88888.00 2024-03-14 00:55:35.906 074 15869.14 496.51 52576.49 88888.00 2024-03-14 00:55:36.406 074 15869.15 496.53 52576.53 88888.00 2024-03-14 00:55:36.906 074 15869.17 496.54 52576.48 88888.00 2024-03-14 00:55:37.406 074 15869.14 496.54 52576.42 88888.00 2024-03-14 00:55:37.906 074 15869.12 496.58 52576.47 88888.00 2024-03-14 00:55:38.406 074 15869.10 496.57 52576.52 88888.00 2024-03-14 00:55:38.906 074 15869.14 496.55 52576.49 88888.00 2024-03-14 00:55:39.406 074 15869.16 496.55 52576.46 88888.00 2024-03-14 00:55:39.906 074 15869.13 496.53 52576.49 88888.00 2024-03-14 00:55:40.406 074 15869.15 496.51 52576.51 88888.00 2024-03-14 00:55:40.906 074 15869.17 496.53 52576.50 88888.00 2024-03-14 00:55:41.406 074 15869.18 496.49 52576.49 88888.00 2024-03-14 00:55:41.906 074 15869.16 496.49 52576.49 88888.00 2024-03-14 00:55:42.406 074 15869.14 496.48 52576.53 88888.00 2024-03-14 00:55:42.906 074 15869.13 496.49 52576.53 88888.00 2024-03-14 00:55:43.406 074 15869.14 496.51 52576.50 88888.00 2024-03-14 00:55:43.906 074 15869.16 496.55 52576.48 88888.00 2024-03-14 00:55:44.406 074 15869.16 496.53 52576.45 88888.00 2024-03-14 00:55:44.906 074 15869.15 496.53 52576.49 88888.00 2024-03-14 00:55:45.406 074 15869.14 496.54 52576.49 88888.00 2024-03-14 00:55:45.906 074 15869.14 496.47 52576.52 88888.00 2024-03-14 00:55:46.406 074 15869.14 496.47 52576.54 88888.00 2024-03-14 00:55:46.906 074 15869.14 496.51 52576.48 88888.00 2024-03-14 00:55:47.406 074 15869.14 496.52 52576.47 88888.00 2024-03-14 00:55:47.906 074 15869.13 496.51 52576.46 88888.00 2024-03-14 00:55:48.406 074 15869.15 496.53 52576.45 88888.00 2024-03-14 00:55:48.906 074 15869.14 496.52 52576.44 88888.00 2024-03-14 00:55:49.406 074 15869.13 496.51 52576.45 88888.00 2024-03-14 00:55:49.906 074 15869.15 496.49 52576.44 88888.00 2024-03-14 00:55:50.406 074 15869.15 496.47 52576.41 88888.00 2024-03-14 00:55:50.906 074 15869.15 496.48 52576.40 88888.00 2024-03-14 00:55:51.406 074 15869.13 496.51 52576.38 88888.00 2024-03-14 00:55:51.906 074 15869.12 496.51 52576.37 88888.00 2024-03-14 00:55:52.406 074 15869.10 496.56 52576.43 88888.00 2024-03-14 00:55:52.906 074 15869.15 496.61 52576.48 88888.00 2024-03-14 00:55:53.406 074 15869.17 496.55 52576.48 88888.00 2024-03-14 00:55:53.906 074 15869.13 496.57 52576.50 88888.00 2024-03-14 00:55:54.906 074 15869.10 496.57 52576.47 88888.00 2024-03-14 00:55:55.406 074 15869.07 496.56 52576.48 88888.00 2024-03-14 00:55:55.906 074 15869.10 496.55 52576.50 88888.00 2024-03-14 00:55:56.406 074 15869.10 496.55 52576.50 88888.00 2024-03-14 00:55:56.906 074 15869.09 496.54 52576.45 88888.00 2024-03-14 00:55:57.406 074 15869.07 496.51 52576.47 88888.00 2024-03-14 00:55:57.906 074 15869.08 496.48 52576.49 88888.00 2024-03-14 00:55:58.406 074 15869.10 496.48 52576.45 88888.00 2024-03-14 00:55:58.906 074 15869.10 496.49 52576.43 88888.00 2024-03-14 00:55:59.406 074 15869.14 496.48 52576.49 88888.00 2024-03-14 00:55:59.906 074 15869.13 496.51 52576.51 88888.00 2024-03-14 00:56:00.406 074 15869.12 496.51 52576.46 88888.00 2024-03-14 00:56:00.906 074 15869.14 496.51 52576.47 88888.00 2024-03-14 00:56:01.406 074 15869.12 496.56 52576.53 88888.00 2024-03-14 00:56:01.906 074 15869.10 496.56 52576.49 88888.00 2024-03-14 00:56:02.406 074 15869.10 496.53 52576.45 88888.00 2024-03-14 00:56:02.906 074 15869.12 496.53 52576.47 88888.00 2024-03-14 00:56:03.406 074 15869.09 496.53 52576.44 88888.00 2024-03-14 00:56:03.906 074 15869.07 496.53 52576.41 88888.00 2024-03-14 00:56:04.907 074 15869.08 496.54 52576.43 88888.00 2024-03-14 00:56:05.407 074 15869.10 496.54 52576.40 88888.00 2024-03-14 00:56:05.907 074 15869.08 496.56 52576.28 88888.00 2024-03-14 00:56:06.407 074 15869.06 496.57 52576.23 88888.00 2024-03-14 00:56:06.907 074 15869.08 496.58 52576.31 88888.00 2024-03-14 00:56:07.407 074 15869.06 496.62 52576.38 88888.00 2024-03-14 00:56:07.907 074 15869.05 496.62 52576.39 88888.00 2024-03-14 00:56:08.407 074 15869.09 496.61 52576.37 88888.00 2024-03-14 00:56:08.907 074 15869.06 496.58 52576.39 88888.00 2024-03-14 00:56:09.407 074 15869.05 496.60 52576.44 88888.00 2024-03-14 00:56:09.907 074 15869.06 496.60 52576.44 88888.00 2024-03-14 00:56:10.407 074 15869.07 496.58 52576.42 88888.00 2024-03-14 00:56:10.907 074 15869.12 496.58 52576.39 88888.00 2024-03-14 00:56:11.407 074 15869.09 496.56 52576.38 88888.00 2024-03-14 00:56:11.907 074 15869.10 496.57 52576.38 88888.00 2024-03-14 00:56:12.407 074 15869.07 496.57 52576.31 88888.00 2024-03-14 00:56:12.907 074 15869.05 496.57 52576.26 88888.00 2024-03-14 00:56:13.407 074 15869.05 496.57 52576.29 88888.00 2024-03-14 00:56:13.907 074 15869.10 496.60 52576.29 88888.00 2024-03-14 00:56:14.407 074 15869.15 496.64 52576.32 88888.00 2024-03-14 00:56:14.907 074 15869.10 496.65 52576.34 88888.00 2024-03-14 00:56:15.407 074 15869.10 496.62 52576.37 88888.00 2024-03-14 00:56:15.907 074 15869.12 496.56 52576.40 88888.00 2024-03-14 00:56:16.407 074 15869.17 496.54 52576.36 88888.00 2024-03-14 00:56:16.907 074 15869.23 496.55 52576.37 88888.00 2024-03-14 00:56:17.407 074 15869.23 496.56 52576.33 88888.00 2024-03-14 00:56:17.907 074 15869.21 496.57 52576.33 88888.00 2024-03-14 00:56:18.407 074 15869.18 496.56 52576.37 88888.00 2024-03-14 00:56:18.907 074 15869.17 496.56 52576.39 88888.00 2024-03-14 00:56:19.407 074 15869.13 496.58 52576.37 88888.00 2024-03-14 00:56:19.907 074 15869.08 496.60 52576.34 88888.00 2024-03-14 00:56:20.407 074 15869.10 496.54 52576.29 88888.00 2024-03-14 00:56:20.907 074 15869.13 496.55 52576.32 88888.00 2024-03-14 00:56:21.407 074 15869.10 496.57 52576.34 88888.00 2024-03-14 00:56:21.907 074 15869.12 496.57 52576.38 88888.00 2024-03-14 00:56:22.407 074 15869.13 496.57 52576.43 88888.00 2024-03-14 00:56:22.907 074 15869.12 496.55 52576.41 88888.00 2024-03-14 00:56:23.407 074 15869.17 496.53 52576.39 88888.00 2024-03-14 00:56:23.907 074 15869.15 496.55 52576.40 88888.00 2024-03-14 00:56:24.407 074 15869.18 496.56 52576.48 88888.00 2024-03-14 00:56:24.907 074 15869.24 496.58 52576.49 88888.00 2024-03-14 00:56:25.407 074 15869.22 496.56 52576.46 88888.00 2024-03-14 00:56:25.907 074 15869.21 496.58 52576.43 88888.00 2024-03-14 00:56:26.407 074 15869.17 496.58 52576.44 88888.00 2024-03-14 00:56:26.907 074 15869.16 496.62 52576.44 88888.00 2024-03-14 00:56:27.407 074 15869.18 496.62 52576.39 88888.00 2024-03-14 00:56:27.907 074 15869.17 496.63 52576.39 88888.00 2024-03-14 00:56:28.407 074 15869.15 496.64 52576.41 88888.00 2024-03-14 00:56:28.907 074 15869.19 496.65 52576.42 88888.00 2024-03-14 00:56:29.407 074 15869.21 496.68 52576.45 88888.00 2024-03-14 00:56:29.907 074 15869.18 496.72 52576.45 88888.00 2024-03-14 00:56:30.407 074 15869.19 496.73 52576.42 88888.00 2024-03-14 00:56:30.907 074 15869.23 496.73 52576.41 88888.00 2024-03-14 00:56:31.407 074 15869.23 496.70 52576.42 88888.00 2024-03-14 00:56:31.907 074 15869.24 496.70 52576.43 88888.00 2024-03-14 00:56:32.907 074 15869.22 496.72 52576.50 88888.00 2024-03-14 00:56:33.407 074 15869.25 496.71 52576.51 88888.00 2024-03-14 00:56:33.907 074 15869.23 496.71 52576.46 88888.00 2024-03-14 00:56:34.407 074 15869.21 496.71 52576.41 88888.00 2024-03-14 00:56:34.907 074 15869.22 496.71 52576.40 88888.00 2024-03-14 00:56:35.407 074 15869.26 496.71 52576.41 88888.00 2024-03-14 00:56:35.907 074 15869.23 496.71 52576.47 88888.00 2024-03-14 00:56:36.407 074 15869.19 496.72 52576.41 88888.00 2024-03-14 00:56:36.907 074 15869.22 496.71 52576.41 88888.00 2024-03-14 00:56:37.407 074 15869.24 496.68 52576.45 88888.00 2024-03-14 00:56:37.907 074 15869.22 496.66 52576.45 88888.00 2024-03-14 00:56:38.407 074 15869.22 496.66 52576.45 88888.00 2024-03-14 00:56:38.907 074 15869.23 496.68 52576.43 88888.00 2024-03-14 00:56:39.407 074 15869.24 496.68 52576.41 88888.00 2024-03-14 00:56:39.907 074 15869.22 496.70 52576.41 88888.00 2024-03-14 00:56:40.407 074 15869.28 496.66 52576.38 88888.00 2024-03-14 00:56:40.907 074 15869.34 496.63 52576.37 88888.00 2024-03-14 00:56:41.407 074 15869.27 496.64 52576.33 88888.00 2024-03-14 00:56:41.907 074 15869.23 496.66 52576.36 88888.00 2024-03-14 00:56:42.407 074 15869.25 496.66 52576.36 88888.00 2024-03-14 00:56:42.907 074 15869.28 496.68 52576.39 88888.00 2024-03-14 00:56:43.407 074 15869.32 496.66 52576.40 88888.00 2024-03-14 00:56:43.907 074 15869.36 496.66 52576.40 88888.00 2024-03-14 00:56:44.407 074 15869.36 496.68 52576.42 88888.00 2024-03-14 00:56:44.907 074 15869.39 496.68 52576.37 88888.00 2024-03-14 00:56:45.407 074 15869.36 496.70 52576.37 88888.00 2024-03-14 00:56:45.907 074 15869.33 496.69 52576.37 88888.00 2024-03-14 00:56:46.407 074 15869.33 496.66 52576.37 88888.00 2024-03-14 00:56:46.907 074 15869.33 496.68 52576.39 88888.00 2024-03-14 00:56:47.407 074 15869.35 496.70 52576.47 88888.00 2024-03-14 00:56:47.907 074 15869.36 496.70 52576.44 88888.00 2024-03-14 00:56:48.407 074 15869.35 496.71 52576.46 88888.00 2024-03-14 00:56:48.907 074 15869.34 496.69 52576.37 88888.00 2024-03-14 00:56:49.407 074 15869.40 496.69 52576.36 88888.00 2024-03-14 00:56:49.907 074 15869.42 496.66 52576.34 88888.00 2024-03-14 00:56:50.407 074 15869.40 496.71 52576.39 88888.00 2024-03-14 00:56:50.907 074 15869.42 496.71 52576.41 88888.00 2024-03-14 00:56:51.407 074 15869.37 496.71 52576.42 88888.00 2024-03-14 00:56:51.907 074 15869.36 496.74 52576.42 88888.00 2024-03-14 00:56:52.407 074 15869.36 496.71 52576.41 88888.00 2024-03-14 00:56:52.907 074 15869.35 496.72 52576.38 88888.00 2024-03-14 00:56:53.407 074 15869.40 496.75 52576.33 88888.00 2024-03-14 00:56:53.907 074 15869.43 496.75 52576.38 88888.00 2024-03-14 00:56:54.407 074 15869.46 496.71 52576.44 88888.00 2024-03-14 00:56:54.907 074 15869.51 496.72 52576.47 88888.00 2024-03-14 00:56:55.407 074 15869.48 496.73 52576.46 88888.00 2024-03-14 00:56:55.907 074 15869.43 496.71 52576.42 88888.00 2024-03-14 00:56:56.407 074 15869.42 496.69 52576.32 88888.00 2024-03-14 00:56:56.907 074 15869.42 496.66 52576.30 88888.00 2024-03-14 00:56:57.407 074 15869.45 496.69 52576.37 88888.00 2024-03-14 00:56:57.907 074 15869.43 496.70 52576.41 88888.00 2024-03-14 00:56:58.407 074 15869.46 496.72 52576.38 88888.00 2024-03-14 00:56:58.907 074 15869.50 496.71 52576.43 88888.00 2024-03-14 00:56:59.407 074 15869.46 496.70 52576.41 88888.00 2024-03-14 00:56:59.907 074 15869.50 496.72 52576.42 88888.00 2024-03-14 00:57:00.407 074 15869.51 496.74 52576.43 88888.00 2024-03-14 00:57:00.907 074 15869.48 496.78 52576.40 88888.00 2024-03-14 00:57:01.407 074 15869.48 496.81 52576.39 88888.00 2024-03-14 00:57:01.907 074 15869.44 496.79 52576.36 88888.00 2024-03-14 00:57:02.407 074 15869.44 496.80 52576.30 88888.00 2024-03-14 00:57:02.907 074 15869.48 496.80 52576.34 88888.00 2024-03-14 00:57:03.407 074 15869.49 496.75 52576.34 88888.00 2024-03-14 00:57:03.907 074 15869.45 496.77 52576.34 88888.00 2024-03-14 00:57:04.407 074 15869.48 496.80 52576.31 88888.00 2024-03-14 00:57:04.907 074 15869.50 496.80 52576.36 88888.00 2024-03-14 00:57:05.407 074 15869.51 496.77 52576.36 88888.00 2024-03-14 00:57:06.407 074 15869.53 496.75 52576.34 88888.00 2024-03-14 00:57:06.907 074 15869.52 496.78 52576.36 88888.00 2024-03-14 00:57:07.407 074 15869.57 496.81 52576.34 88888.00 2024-03-14 00:57:07.907 074 15869.57 496.81 52576.36 88888.00 2024-03-14 00:57:08.407 074 15869.54 496.81 52576.30 88888.00 2024-03-14 00:57:08.907 074 15869.59 496.82 52576.30 88888.00 2024-03-14 00:57:09.407 074 15869.58 496.80 52576.31 88888.00 2024-03-14 00:57:09.907 074 15869.57 496.82 52576.29 88888.00 2024-03-14 00:57:10.407 074 15869.59 496.78 52576.25 88888.00 2024-03-14 00:57:10.907 074 15869.58 496.78 52576.27 88888.00 2024-03-14 00:57:11.407 074 15869.60 496.78 52576.28 88888.00 2024-03-14 00:57:11.907 074 15869.59 496.79 52576.29 88888.00 2024-03-14 00:57:12.407 074 15869.62 496.83 52576.33 88888.00 2024-03-14 00:57:12.907 074 15869.62 496.83 52576.26 88888.00 2024-03-14 00:57:13.407 074 15869.62 496.80 52576.21 88888.00 2024-03-14 00:57:13.907 074 15869.66 496.81 52576.21 88888.00 2024-03-14 00:57:14.407 074 15869.68 496.83 52576.22 88888.00 2024-03-14 00:57:14.907 074 15869.69 496.83 52576.20 88888.00 2024-03-14 00:57:15.407 074 15869.68 496.86 52576.19 88888.00 2024-03-14 00:57:16.407 074 15869.70 496.83 52576.21 88888.00 2024-03-14 00:57:16.907 074 15869.73 496.78 52576.17 88888.00 2024-03-14 00:57:17.407 074 15869.73 496.77 52576.15 88888.00 2024-03-14 00:57:17.907 074 15869.76 496.82 52576.09 88888.00 2024-03-14 00:57:18.407 074 15869.82 496.88 52576.09 88888.00 2024-03-14 00:57:18.907 074 15869.80 496.86 52576.17 88888.00 2024-03-14 00:57:19.407 074 15869.76 496.86 52576.20 88888.00 2024-03-14 00:57:19.907 074 15869.81 496.86 52576.23 88888.00 2024-03-14 00:57:20.407 074 15869.87 496.89 52576.21 88888.00 2024-03-14 00:57:20.907 074 15869.82 496.89 52576.19 88888.00 2024-03-14 00:57:21.407 074 15869.82 496.88 52576.22 88888.00 2024-03-14 00:57:21.907 074 15869.82 496.89 52576.22 88888.00 2024-03-14 00:57:22.407 074 15869.80 496.91 52576.20 88888.00 2024-03-14 00:57:22.907 074 15869.79 496.89 52576.22 88888.00 2024-03-14 00:57:23.407 074 15869.82 496.88 52576.25 88888.00 2024-03-14 00:57:23.907 074 15869.80 496.86 52576.27 88888.00 2024-03-14 00:57:24.407 074 15869.79 496.83 52576.28 88888.00 2024-03-14 00:57:24.907 074 15869.81 496.83 52576.23 88888.00 2024-03-14 00:57:25.407 074 15869.83 496.84 52576.22 88888.00 2024-03-14 00:57:25.907 074 15869.86 496.87 52576.27 88888.00 2024-03-14 00:57:26.407 074 15869.86 496.89 52576.29 88888.00 2024-03-14 00:57:26.907 074 15869.83 496.90 52576.28 88888.00 2024-03-14 00:57:27.407 074 15869.82 496.89 52576.23 88888.00 2024-03-14 00:57:27.907 074 15869.89 496.88 52576.26 88888.00 2024-03-14 00:57:28.407 074 15869.96 496.90 52576.28 88888.00 2024-03-14 00:57:28.907 074 15869.95 496.91 52576.32 88888.00 2024-03-14 00:57:29.407 074 15869.90 496.90 52576.28 88888.00 2024-03-14 00:57:29.907 074 15869.89 496.89 52576.26 88888.00 2024-03-14 00:57:30.407 074 15869.88 496.89 52576.23 88888.00 2024-03-14 00:57:30.907 074 15869.86 496.90 52576.25 88888.00 2024-03-14 00:57:31.407 074 15869.90 496.88 52576.24 88888.00 2024-03-14 00:57:31.907 074 15869.91 496.88 52576.28 88888.00 2024-03-14 00:57:32.407 074 15869.90 496.89 52576.20 88888.00 2024-03-14 00:57:32.907 074 15869.92 496.88 52576.20 88888.00 2024-03-14 00:57:33.407 074 15869.91 496.86 52576.23 88888.00 2024-03-14 00:57:33.907 074 15869.95 496.88 52576.29 88888.00 2024-03-14 00:57:34.407 074 15869.99 496.87 52576.28 88888.00 2024-03-14 00:57:34.907 074 15869.99 496.83 52576.25 88888.00 2024-03-14 00:57:35.407 074 15869.98 496.81 52576.23 88888.00 2024-03-14 00:57:35.907 074 15869.96 496.82 52576.20 88888.00 2024-03-14 00:57:36.407 074 15869.92 496.83 52576.25 88888.00 2024-03-14 00:57:36.907 074 15869.95 496.86 52576.23 88888.00 2024-03-14 00:57:37.407 074 15869.95 496.86 52576.23 88888.00 2024-03-14 00:57:37.907 074 15869.96 496.81 52576.24 88888.00 2024-03-14 00:57:38.407 074 15869.97 496.79 52576.21 88888.00 2024-03-14 00:57:38.907 074 15869.97 496.79 52576.23 88888.00 2024-03-14 00:57:39.407 074 15870.03 496.81 52576.20 88888.00 2024-03-14 00:57:39.907 074 15870.01 496.87 52576.19 88888.00 2024-03-14 00:57:40.407 074 15870.05 496.88 52576.20 88888.00 2024-03-14 00:57:40.907 074 15870.05 496.88 52576.24 88888.00 2024-03-14 00:57:41.407 074 15870.08 496.89 52576.20 88888.00 2024-03-14 00:57:41.907 074 15870.09 496.88 52576.22 88888.00 2024-03-14 00:57:42.407 074 15870.10 496.86 52576.20 88888.00 2024-03-14 00:57:42.907 074 15870.09 496.87 52576.19 88888.00 2024-03-14 00:57:43.407 074 15870.06 496.88 52576.22 88888.00 2024-03-14 00:57:43.907 074 15870.10 496.88 52576.24 88888.00 2024-03-14 00:57:44.407 074 15870.10 496.86 52576.20 88888.00 2024-03-14 00:57:44.907 074 15870.06 496.88 52576.20 88888.00 2024-03-14 00:57:45.407 074 15870.06 496.89 52576.16 88888.00 2024-03-14 00:57:45.907 074 15870.10 496.89 52576.17 88888.00 2024-03-14 00:57:46.407 074 15870.13 496.87 52576.15 88888.00 2024-03-14 00:57:46.907 074 15870.14 496.86 52576.09 88888.00 2024-03-14 00:57:47.407 074 15870.10 496.83 52576.12 88888.00 2024-03-14 00:57:47.907 074 15870.14 496.84 52576.20 88888.00 2024-03-14 00:57:48.407 074 15870.18 496.86 52576.21 88888.00 2024-03-14 00:57:48.907 074 15870.18 496.82 52576.21 88888.00 2024-03-14 00:57:49.407 074 15870.21 496.81 52576.25 88888.00 2024-03-14 00:57:49.907 074 15870.23 496.83 52576.22 88888.00 2024-03-14 00:57:50.407 074 15870.15 496.86 52576.20 88888.00 2024-03-14 00:57:50.907 074 15870.10 496.86 52576.18 88888.00 2024-03-14 00:57:51.407 074 15870.12 496.87 52576.19 88888.00 2024-03-14 00:57:51.907 074 15870.14 496.86 52576.16 88888.00 2024-03-14 00:57:52.407 074 15870.12 496.83 52576.18 88888.00 2024-03-14 00:57:52.907 074 15870.14 496.86 52576.16 88888.00 2024-03-14 00:57:53.407 074 15870.12 496.89 52576.18 88888.00 2024-03-14 00:57:53.907 074 15870.17 496.89 52576.18 88888.00 2024-03-14 00:57:54.407 074 15870.22 496.88 52576.21 88888.00 2024-03-14 00:57:54.907 074 15870.21 496.87 52576.24 88888.00 2024-03-14 00:57:55.407 074 15870.16 496.83 52576.17 88888.00 2024-03-14 00:57:55.907 074 15870.15 496.88 52576.15 88888.00 2024-03-14 00:57:56.407 074 15870.16 496.94 52576.18 88888.00 2024-03-14 00:57:56.907 074 15870.19 496.96 52576.19 88888.00 2024-03-14 00:57:57.407 074 15870.22 496.92 52576.16 88888.00 2024-03-14 00:57:57.907 074 15870.17 496.90 52576.15 88888.00 2024-03-14 00:57:58.407 074 15870.16 496.91 52576.15 88888.00 2024-03-14 00:57:58.907 074 15870.18 496.90 52576.16 88888.00 2024-03-14 00:57:59.407 074 15870.24 496.89 52576.17 88888.00 2024-03-14 00:57:59.907 074 15870.19 496.89 52576.17 88888.00 2024-03-14 00:58:00.407 074 15870.21 496.90 52576.13 88888.00 2024-03-14 00:58:00.907 074 15870.25 496.94 52576.07 88888.00 2024-03-14 00:58:01.407 074 15870.23 496.94 52576.11 88888.00 2024-03-14 00:58:01.907 074 15870.26 496.96 52576.18 88888.00 2024-03-14 00:58:02.407 074 15870.26 496.97 52576.21 88888.00 2024-03-14 00:58:02.907 074 15870.27 496.96 52576.21 88888.00 2024-03-14 00:58:03.407 074 15870.25 496.99 52576.20 88888.00 2024-03-14 00:58:03.907 074 15870.27 497.04 52576.17 88888.00 2024-03-14 00:58:04.407 074 15870.23 497.01 52576.19 88888.00 2024-03-14 00:58:04.907 074 15870.25 496.98 52576.16 88888.00 2024-03-14 00:58:05.407 074 15870.26 497.00 52576.13 88888.00 2024-03-14 00:58:05.907 074 15870.28 496.98 52576.11 88888.00 2024-03-14 00:58:06.407 074 15870.31 497.00 52576.13 88888.00 2024-03-14 00:58:06.907 074 15870.31 497.01 52576.11 88888.00 2024-03-14 00:58:07.907 074 15870.34 497.01 52576.00 88888.00 2024-03-14 00:58:08.407 074 15870.34 496.99 52576.00 88888.00 2024-03-14 00:58:08.907 074 15870.35 496.99 52576.05 88888.00 2024-03-14 00:58:09.407 074 15870.39 497.03 52576.11 88888.00 2024-03-14 00:58:09.907 074 15870.32 497.07 52576.08 88888.00 2024-03-14 00:58:10.407 074 15870.30 497.06 52576.06 88888.00 2024-03-14 00:58:10.907 074 15870.33 497.04 52576.08 88888.00 2024-03-14 00:58:11.407 074 15870.31 497.04 52576.06 88888.00 2024-03-14 00:58:11.907 074 15870.36 497.04 52576.06 88888.00 2024-03-14 00:58:12.407 074 15870.39 497.04 52576.05 88888.00 2024-03-14 00:58:12.907 074 15870.34 497.03 52576.08 88888.00 2024-03-14 00:58:13.407 074 15870.30 497.03 52576.09 88888.00 2024-03-14 00:58:13.907 074 15870.37 497.07 52576.09 88888.00 2024-03-14 00:58:14.407 074 15870.42 497.08 52576.10 88888.00 2024-03-14 00:58:14.907 074 15870.40 497.09 52576.07 88888.00 2024-03-14 00:58:15.407 074 15870.33 497.11 52576.07 88888.00 2024-03-14 00:58:15.907 074 15870.35 497.05 52576.05 88888.00 2024-03-14 00:58:16.407 074 15870.36 496.97 52576.00 88888.00 2024-03-14 00:58:16.907 074 15870.40 496.97 52576.05 88888.00 2024-03-14 00:58:17.407 074 15870.40 496.97 52576.04 88888.00 2024-03-14 00:58:17.907 074 15870.35 497.01 52576.05 88888.00 2024-03-14 00:58:18.407 074 15870.40 497.06 52576.05 88888.00 2024-03-14 00:58:18.907 074 15870.43 497.03 52576.00 88888.00 2024-03-14 00:58:19.407 074 15870.40 497.03 52576.00 88888.00 2024-03-14 00:58:19.907 074 15870.34 497.00 52576.01 88888.00 2024-03-14 00:58:20.407 074 15870.37 497.04 52576.03 88888.00 2024-03-14 00:58:20.907 074 15870.42 497.07 52576.02 88888.00 2024-03-14 00:58:21.407 074 15870.41 497.06 52575.98 88888.00 2024-03-14 00:58:21.907 074 15870.40 497.04 52575.98 88888.00 2024-03-14 00:58:22.407 074 15870.42 497.04 52575.98 88888.00 2024-03-14 00:58:22.907 074 15870.40 497.04 52575.99 88888.00 2024-03-14 00:58:23.407 074 15870.42 497.04 52576.05 88888.00 2024-03-14 00:58:23.907 074 15870.42 497.06 52576.12 88888.00 2024-03-14 00:58:24.407 074 15870.44 497.04 52576.16 88888.00 2024-03-14 00:58:24.907 074 15870.45 497.05 52576.15 88888.00 2024-03-14 00:58:25.407 074 15870.51 497.06 52576.16 88888.00 2024-03-14 00:58:25.907 074 15870.49 497.07 52576.20 88888.00 2024-03-14 00:58:26.407 074 15870.41 497.06 52576.17 88888.00 2024-03-14 00:58:26.907 074 15870.44 497.04 52576.16 88888.00 2024-03-14 00:58:27.907 074 15870.45 496.99 52576.10 88888.00 2024-03-14 00:58:28.407 074 15870.43 497.04 52576.06 88888.00 2024-03-14 00:58:28.907 074 15870.41 497.05 52576.10 88888.00 2024-03-14 00:58:29.407 074 15870.44 497.03 52576.11 88888.00 2024-03-14 00:58:29.907 074 15870.49 497.03 52576.11 88888.00 2024-03-14 00:58:30.407 074 15870.48 497.04 52576.08 88888.00 2024-03-14 00:58:30.907 074 15870.46 497.00 52576.12 88888.00 2024-03-14 00:58:31.407 074 15870.49 496.97 52576.10 88888.00 2024-03-14 00:58:31.907 074 15870.49 496.98 52576.08 88888.00 2024-03-14 00:58:32.407 074 15870.49 496.98 52576.07 88888.00 2024-03-14 00:58:32.907 074 15870.45 496.97 52576.11 88888.00 2024-03-14 00:58:33.407 074 15870.45 496.97 52576.05 88888.00 2024-03-14 00:58:33.907 074 15870.46 496.95 52576.02 88888.00 2024-03-14 00:58:34.407 074 15870.44 496.97 52576.02 88888.00 2024-03-14 00:58:34.907 074 15870.51 496.97 52576.02 88888.00 2024-03-14 00:58:35.407 074 15870.45 496.96 52576.03 88888.00 2024-03-14 00:58:35.907 074 15870.45 496.96 52576.08 88888.00 2024-03-14 00:58:36.407 074 15870.48 496.96 52576.06 88888.00 2024-03-14 00:58:36.907 074 15870.49 496.96 52575.99 88888.00 2024-03-14 00:58:37.407 074 15870.54 496.97 52576.04 88888.00 2024-03-14 00:58:37.907 074 15870.53 496.97 52576.09 88888.00 2024-03-14 00:58:38.407 074 15870.54 496.99 52576.13 88888.00 2024-03-14 00:58:38.907 074 15870.51 497.00 52576.11 88888.00 2024-03-14 00:58:39.407 074 15870.49 497.01 52576.08 88888.00 2024-03-14 00:58:39.907 074 15870.52 497.01 52576.06 88888.00 2024-03-14 00:58:40.407 074 15870.53 497.01 52576.06 88888.00 2024-03-14 00:58:40.907 074 15870.54 497.03 52576.09 88888.00 2024-03-14 00:58:41.407 074 15870.51 497.01 52576.08 88888.00 2024-03-14 00:58:41.907 074 15870.51 497.00 52576.04 88888.00 2024-03-14 00:58:42.407 074 15870.51 496.99 52576.05 88888.00 2024-03-14 00:58:42.907 074 15870.50 496.99 52576.04 88888.00 2024-03-14 00:58:43.407 074 15870.49 497.00 52576.04 88888.00 2024-03-14 00:58:43.907 074 15870.51 497.01 52576.00 88888.00 2024-03-14 00:58:44.407 074 15870.53 497.06 52576.00 88888.00 2024-03-14 00:58:44.907 074 15870.59 497.04 52576.04 88888.00 2024-03-14 00:58:45.407 074 15870.63 497.00 52576.12 88888.00 2024-03-14 00:58:45.907 074 15870.62 497.00 52576.18 88888.00 2024-03-14 00:58:46.407 074 15870.62 497.07 52576.11 88888.00 2024-03-14 00:58:46.907 074 15870.61 497.07 52576.10 88888.00 2024-03-14 00:58:47.907 074 15870.66 497.05 52576.10 88888.00 2024-03-14 00:58:48.407 074 15870.67 497.06 52576.12 88888.00 2024-03-14 00:58:48.907 074 15870.66 497.07 52576.15 88888.00 2024-03-14 00:58:49.407 074 15870.70 497.07 52576.11 88888.00 2024-03-14 00:58:49.907 074 15870.69 497.08 52576.07 88888.00 2024-03-14 00:58:50.407 074 15870.63 497.05 52576.04 88888.00 2024-03-14 00:58:50.907 074 15870.63 497.07 52576.03 88888.00 2024-03-14 00:58:51.407 074 15870.68 497.12 52576.03 88888.00 2024-03-14 00:58:51.907 074 15870.70 497.07 52576.00 88888.00 2024-03-14 00:58:52.407 074 15870.67 497.06 52576.00 88888.00 2024-03-14 00:58:52.907 074 15870.66 497.09 52576.01 88888.00 2024-03-14 00:58:53.407 074 15870.68 497.09 52576.00 88888.00 2024-03-14 00:58:53.907 074 15870.67 497.08 52575.97 88888.00 2024-03-14 00:58:54.407 074 15870.67 497.11 52575.98 88888.00 2024-03-14 00:58:54.907 074 15870.70 497.07 52575.96 88888.00 2024-03-14 00:58:55.907 074 15870.72 497.05 52576.02 88888.00 2024-03-14 00:58:56.407 074 15870.71 497.08 52576.03 88888.00 2024-03-14 00:58:56.907 074 15870.72 497.11 52575.98 88888.00 2024-03-14 00:58:57.407 074 15870.77 497.12 52575.95 88888.00 2024-03-14 00:58:57.907 074 15870.73 497.09 52575.93 88888.00 2024-03-14 00:58:58.407 074 15870.79 497.09 52575.92 88888.00 2024-03-14 00:58:58.907 074 15870.84 497.09 52575.90 88888.00 2024-03-14 00:58:59.407 074 15870.87 497.12 52575.88 88888.00 2024-03-14 00:58:59.907 074 15870.90 497.06 52575.90 88888.00 2024-03-14 00:59:00.407 074 15870.89 497.08 52575.88 88888.00 2024-03-14 00:59:00.907 074 15870.85 497.07 52575.88 88888.00 2024-03-14 00:59:01.407 074 15870.85 497.13 52575.87 88888.00 2024-03-14 00:59:01.907 074 15870.85 497.14 52575.91 88888.00 2024-03-14 00:59:02.407 074 15870.86 497.12 52575.91 88888.00 2024-03-14 00:59:02.907 074 15870.85 497.11 52575.90 88888.00 2024-03-14 00:59:03.407 074 15870.88 497.11 52575.91 88888.00 2024-03-14 00:59:03.907 074 15870.85 497.12 52575.88 88888.00 2024-03-14 00:59:04.407 074 15870.77 497.16 52575.89 88888.00 2024-03-14 00:59:04.907 074 15870.80 497.16 52575.91 88888.00 2024-03-14 00:59:05.407 074 15870.87 497.15 52575.98 88888.00 2024-03-14 00:59:05.907 074 15870.93 497.20 52575.90 88888.00 2024-03-14 00:59:06.407 074 15870.87 497.22 52575.84 88888.00 2024-03-14 00:59:06.907 074 15870.85 497.21 52575.84 88888.00 2024-03-14 00:59:07.407 074 15870.90 497.17 52575.85 88888.00 2024-03-14 00:59:07.907 074 15870.91 497.18 52575.85 88888.00 2024-03-14 00:59:08.407 074 15870.87 497.18 52575.82 88888.00 2024-03-14 00:59:08.907 074 15870.88 497.22 52575.81 88888.00 2024-03-14 00:59:09.407 074 15870.89 497.23 52575.89 88888.00 2024-03-14 00:59:09.907 074 15870.89 497.20 52575.90 88888.00 2024-03-14 00:59:10.407 074 15870.84 497.22 52575.88 88888.00 2024-03-14 00:59:10.907 074 15870.82 497.22 52575.89 88888.00 2024-03-14 00:59:11.407 074 15870.86 497.24 52575.90 88888.00 2024-03-14 00:59:11.907 074 15870.85 497.25 52575.89 88888.00 2024-03-14 00:59:12.407 074 15870.86 497.27 52575.88 88888.00 2024-03-14 00:59:12.907 074 15870.85 497.29 52575.86 88888.00 2024-03-14 00:59:13.407 074 15870.86 497.26 52575.86 88888.00 2024-03-14 00:59:13.907 074 15870.85 497.27 52575.90 88888.00 2024-03-14 00:59:14.407 074 15870.78 497.27 52575.91 88888.00 2024-03-14 00:59:14.907 074 15870.86 497.26 52575.90 88888.00 2024-03-14 00:59:15.407 074 15870.86 497.25 52575.88 88888.00 2024-03-14 00:59:15.907 074 15870.90 497.22 52575.90 88888.00 2024-03-14 00:59:16.407 074 15870.90 497.25 52575.96 88888.00 2024-03-14 00:59:16.907 074 15870.90 497.27 52575.92 88888.00 2024-03-14 00:59:17.407 074 15870.95 497.25 52575.93 88888.00 2024-03-14 00:59:17.907 074 15871.00 497.26 52575.98 88888.00 2024-03-14 00:59:18.407 074 15870.95 497.26 52575.93 88888.00 2024-03-14 00:59:18.907 074 15870.88 497.26 52575.95 88888.00 2024-03-14 00:59:19.407 074 15870.91 497.29 52575.95 88888.00 2024-03-14 00:59:19.907 074 15870.97 497.29 52575.90 88888.00 2024-03-14 00:59:20.407 074 15870.96 497.29 52575.93 88888.00 2024-03-14 00:59:20.907 074 15870.96 497.29 52575.93 88888.00 2024-03-14 00:59:21.407 074 15870.98 497.24 52575.95 88888.00 2024-03-14 00:59:21.907 074 15870.96 497.20 52576.01 88888.00 2024-03-14 00:59:22.407 074 15870.93 497.16 52575.97 88888.00 2024-03-14 00:59:22.907 074 15870.94 497.22 52575.96 88888.00 2024-03-14 00:59:23.407 074 15870.90 497.25 52575.97 88888.00 2024-03-14 00:59:23.907 074 15870.88 497.26 52575.95 88888.00 2024-03-14 00:59:24.407 074 15870.96 497.25 52575.95 88888.00 2024-03-14 00:59:24.907 074 15870.93 497.26 52575.98 88888.00 2024-03-14 00:59:25.407 074 15870.93 497.29 52575.93 88888.00 2024-03-14 00:59:25.907 074 15870.90 497.25 52575.88 88888.00 2024-03-14 00:59:26.407 074 15870.94 497.23 52575.85 88888.00 2024-03-14 00:59:26.907 074 15870.98 497.17 52575.88 88888.00 2024-03-14 00:59:27.407 074 15870.99 497.17 52575.85 88888.00 2024-03-14 00:59:27.907 074 15870.98 497.15 52575.85 88888.00 2024-03-14 00:59:28.407 074 15871.04 497.18 52575.87 88888.00 2024-03-14 00:59:29.407 074 15870.99 497.20 52575.95 88888.00 2024-03-14 00:59:29.907 074 15870.99 497.18 52575.97 88888.00 2024-03-14 00:59:30.407 074 15870.97 497.15 52575.99 88888.00 2024-03-14 00:59:30.907 074 15870.96 497.15 52576.00 88888.00 2024-03-14 00:59:31.407 074 15870.99 497.15 52575.95 88888.00 2024-03-14 00:59:31.907 074 15870.97 497.15 52575.92 88888.00 2024-03-14 00:59:32.407 074 15870.94 497.18 52575.95 88888.00 2024-03-14 00:59:32.907 074 15870.94 497.25 52575.95 88888.00 2024-03-14 00:59:33.407 074 15870.96 497.20 52575.96 88888.00 2024-03-14 00:59:33.907 074 15870.93 497.20 52575.97 88888.00 2024-03-14 00:59:34.407 074 15870.91 497.23 52575.87 88888.00 2024-03-14 00:59:34.907 074 15870.97 497.23 52575.86 88888.00 2024-03-14 00:59:35.407 074 15870.97 497.23 52575.93 88888.00 2024-03-14 00:59:35.907 074 15871.02 497.25 52576.00 88888.00 2024-03-14 00:59:36.407 074 15870.99 497.23 52575.92 88888.00 2024-03-14 00:59:36.907 074 15871.00 497.22 52575.91 88888.00 2024-03-14 00:59:37.407 074 15871.00 497.22 52575.90 88888.00 2024-03-14 00:59:37.907 074 15870.96 497.23 52575.95 88888.00 2024-03-14 00:59:38.407 074 15870.91 497.23 52575.97 88888.00 2024-03-14 00:59:39.407 074 15870.93 497.20 52575.98 88888.00 2024-03-14 00:59:39.907 074 15870.94 497.22 52575.99 88888.00 2024-03-14 00:59:40.407 074 15870.96 497.22 52576.00 88888.00 2024-03-14 00:59:40.907 074 15870.93 497.24 52576.01 88888.00 2024-03-14 00:59:41.407 074 15870.93 497.23 52575.97 88888.00 2024-03-14 00:59:41.907 074 15870.94 497.25 52575.92 88888.00 2024-03-14 00:59:42.407 074 15870.91 497.27 52575.95 88888.00 2024-03-14 00:59:42.907 074 15870.94 497.25 52576.01 88888.00 2024-03-14 00:59:43.407 074 15870.98 497.25 52576.00 88888.00 2024-03-14 00:59:43.907 074 15870.95 497.30 52576.04 88888.00 2024-03-14 00:59:44.407 074 15870.96 497.29 52576.02 88888.00 2024-03-14 00:59:44.907 074 15870.97 497.27 52576.04 88888.00 2024-03-14 00:59:45.407 074 15870.95 497.27 52576.02 88888.00 2024-03-14 00:59:45.907 074 15870.91 497.29 52576.01 88888.00 2024-03-14 00:59:46.407 074 15870.99 497.27 52576.03 88888.00 2024-03-14 00:59:46.907 074 15870.98 497.27 52576.00 88888.00 2024-03-14 00:59:47.407 074 15870.93 497.26 52576.00 88888.00 2024-03-14 00:59:47.907 074 15870.98 497.31 52575.93 88888.00 2024-03-14 00:59:48.407 074 15870.99 497.34 52575.95 88888.00 2024-03-14 00:59:49.407 074 15870.98 497.30 52575.91 88888.00 2024-03-14 00:59:49.907 074 15870.96 497.29 52575.98 88888.00 2024-03-14 00:59:50.407 074 15871.03 497.24 52575.98 88888.00 2024-03-14 00:59:50.907 074 15871.06 497.24 52575.99 88888.00 2024-03-14 00:59:51.407 074 15871.00 497.27 52576.01 88888.00 2024-03-14 00:59:51.907 074 15871.02 497.30 52575.98 88888.00 2024-03-14 00:59:52.407 074 15871.05 497.31 52575.99 88888.00 2024-03-14 00:59:52.907 074 15871.07 497.29 52576.01 88888.00 2024-03-14 00:59:53.407 074 15871.07 497.30 52576.04 88888.00 2024-03-14 00:59:53.907 074 15871.06 497.30 52576.02 88888.00 2024-03-14 00:59:54.407 074 15870.99 497.29 52575.96 88888.00 2024-03-14 00:59:54.907 074 15871.05 497.25 52575.91 88888.00 2024-03-14 00:59:55.407 074 15871.11 497.25 52575.91 88888.00 2024-03-14 00:59:55.907 074 15871.11 497.29 52575.93 88888.00 2024-03-14 00:59:56.407 074 15871.09 497.29 52575.97 88888.00 2024-03-14 00:59:56.907 074 15871.09 497.25 52576.00 88888.00 2024-03-14 00:59:57.407 074 15871.13 497.27 52576.01 88888.00 2024-03-14 00:59:57.907 074 15871.15 497.26 52575.98 88888.00 2024-03-14 00:59:58.407 074 15871.13 497.27 52575.96 88888.00 2024-03-14 00:59:59.407 074 15871.14 497.30 52575.93 88888.00 2024-03-14 00:59:59.907 074 15871.11 497.29 52575.96 88888.00 2024-03-14 01:00:00.407 074 15871.17 497.33 52575.97 88888.00 2024-03-14 01:00:00.907 074 15871.20 497.34 52575.96 88888.00 2024-03-14 01:00:01.407 074 15871.18 497.30 52575.97 88888.00 2024-03-14 01:00:01.907 074 15871.21 497.31 52575.98 88888.00 2024-03-14 01:00:02.407 074 15871.20 497.31 52575.99 88888.00 2024-03-14 01:00:02.907 074 15871.15 497.32 52575.96 88888.00 2024-03-14 01:00:03.407 074 15871.12 497.32 52575.91 88888.00 2024-03-14 01:00:03.907 074 15871.15 497.32 52575.90 88888.00 2024-03-14 01:00:04.407 074 15871.16 497.34 52575.96 88888.00 2024-03-14 01:00:04.907 074 15871.15 497.33 52575.96 88888.00 2024-03-14 01:00:05.407 074 15871.14 497.35 52575.93 88888.00 2024-03-14 01:00:05.907 074 15871.23 497.37 52575.95 88888.00 2024-03-14 01:00:06.407 074 15871.23 497.38 52575.96 88888.00 2024-03-14 01:00:06.907 074 15871.17 497.38 52575.95 88888.00 2024-03-14 01:00:07.407 074 15871.17 497.40 52575.96 88888.00 2024-03-14 01:00:07.907 074 15871.13 497.39 52575.97 88888.00 2024-03-14 01:00:08.407 074 15871.16 497.33 52575.93 88888.00 2024-03-14 01:00:08.907 074 15871.21 497.27 52575.93 88888.00 2024-03-14 01:00:09.407 074 15871.21 497.31 52575.96 88888.00 2024-03-14 01:00:09.907 074 15871.22 497.33 52575.96 88888.00 2024-03-14 01:00:10.407 074 15871.20 497.32 52575.92 88888.00 2024-03-14 01:00:10.907 074 15871.22 497.30 52575.88 88888.00 2024-03-14 01:00:11.407 074 15871.22 497.31 52575.89 88888.00 2024-03-14 01:00:11.907 074 15871.20 497.30 52575.92 88888.00 2024-03-14 01:00:12.407 074 15871.22 497.32 52575.85 88888.00 2024-03-14 01:00:12.907 074 15871.24 497.33 52575.85 88888.00 2024-03-14 01:00:13.407 074 15871.22 497.32 52575.88 88888.00 2024-03-14 01:00:13.907 074 15871.24 497.38 52575.88 88888.00 2024-03-14 01:00:14.407 074 15871.24 497.37 52575.87 88888.00 2024-03-14 01:00:14.907 074 15871.26 497.39 52575.93 88888.00 2024-03-14 01:00:15.407 074 15871.30 497.37 52575.92 88888.00 2024-03-14 01:00:15.907 074 15871.32 497.33 52575.91 88888.00 2024-03-14 01:00:16.407 074 15871.30 497.35 52575.91 88888.00 2024-03-14 01:00:16.907 074 15871.27 497.34 52575.97 88888.00 2024-03-14 01:00:17.407 074 15871.34 497.31 52575.93 88888.00 2024-03-14 01:00:17.907 074 15871.35 497.29 52575.90 88888.00 2024-03-14 01:00:18.407 074 15871.33 497.27 52575.91 88888.00 2024-03-14 01:00:18.907 074 15871.33 497.32 52575.96 88888.00 2024-03-14 01:00:19.407 074 15871.33 497.35 52575.95 88888.00 2024-03-14 01:00:19.907 074 15871.41 497.37 52575.98 88888.00 2024-03-14 01:00:20.407 074 15871.43 497.32 52575.97 88888.00 2024-03-14 01:00:20.907 074 15871.43 497.33 52575.98 88888.00 2024-03-14 01:00:21.407 074 15871.45 497.34 52575.98 88888.00 2024-03-14 01:00:21.907 074 15871.39 497.35 52575.97 88888.00 2024-03-14 01:00:22.407 074 15871.40 497.30 52575.93 88888.00 2024-03-14 01:00:22.907 074 15871.41 497.31 52575.93 88888.00 2024-03-14 01:00:23.407 074 15871.43 497.32 52575.95 88888.00 2024-03-14 01:00:23.907 074 15871.39 497.31 52575.93 88888.00 2024-03-14 01:00:24.407 074 15871.39 497.31 52575.93 88888.00 2024-03-14 01:00:24.907 074 15871.35 497.32 52575.85 88888.00 2024-03-14 01:00:25.407 074 15871.36 497.32 52575.86 88888.00 2024-03-14 01:00:25.907 074 15871.39 497.27 52575.91 88888.00 2024-03-14 01:00:26.407 074 15871.40 497.30 52575.99 88888.00 2024-03-14 01:00:26.907 074 15871.38 497.31 52576.04 88888.00 2024-03-14 01:00:27.407 074 15871.35 497.31 52576.00 88888.00 2024-03-14 01:00:27.907 074 15871.35 497.32 52575.95 88888.00 2024-03-14 01:00:28.407 074 15871.41 497.34 52575.99 88888.00 2024-03-14 01:00:28.907 074 15871.44 497.34 52576.01 88888.00 2024-03-14 01:00:29.407 074 15871.40 497.34 52576.02 88888.00 2024-03-14 01:00:29.907 074 15871.42 497.31 52576.02 88888.00 2024-03-14 01:00:30.407 074 15871.47 497.29 52576.03 88888.00 2024-03-14 01:00:30.907 074 15871.44 497.29 52576.08 88888.00 2024-03-14 01:00:31.407 074 15871.42 497.32 52576.04 88888.00 2024-03-14 01:00:31.907 074 15871.42 497.31 52576.02 88888.00 2024-03-14 01:00:32.407 074 15871.43 497.34 52575.98 88888.00 2024-03-14 01:00:32.907 074 15871.42 497.37 52575.97 88888.00 2024-03-14 01:00:33.407 074 15871.45 497.38 52575.98 88888.00 2024-03-14 01:00:33.907 074 15871.47 497.34 52576.00 88888.00 2024-03-14 01:00:34.407 074 15871.47 497.30 52576.02 88888.00 2024-03-14 01:00:34.907 074 15871.44 497.24 52576.04 88888.00 2024-03-14 01:00:35.408 074 15871.44 497.26 52576.06 88888.00 2024-03-14 01:00:35.908 074 15871.45 497.26 52576.03 88888.00 2024-03-14 01:00:36.408 074 15871.50 497.25 52576.05 88888.00 2024-03-14 01:00:36.908 074 15871.52 497.26 52576.05 88888.00 2024-03-14 01:00:37.408 074 15871.49 497.27 52576.10 88888.00 2024-03-14 01:00:37.908 074 15871.47 497.29 52576.08 88888.00 2024-03-14 01:00:38.408 074 15871.44 497.26 52576.09 88888.00 2024-03-14 01:00:38.908 074 15871.43 497.30 52576.12 88888.00 2024-03-14 01:00:39.408 074 15871.41 497.31 52576.06 88888.00 2024-03-14 01:00:39.908 074 15871.48 497.27 52576.03 88888.00 2024-03-14 01:00:40.408 074 15871.52 497.27 52576.11 88888.00 2024-03-14 01:00:40.908 074 15871.52 497.27 52576.15 88888.00 2024-03-14 01:00:41.408 074 15871.52 497.24 52576.11 88888.00 2024-03-14 01:00:41.908 074 15871.51 497.26 52576.17 88888.00 2024-03-14 01:00:42.408 074 15871.52 497.27 52576.15 88888.00 2024-03-14 01:00:42.908 074 15871.53 497.29 52576.12 88888.00 2024-03-14 01:00:43.408 074 15871.53 497.31 52576.10 88888.00 2024-03-14 01:00:43.908 074 15871.58 497.31 52576.11 88888.00 2024-03-14 01:00:44.408 074 15871.58 497.25 52576.11 88888.00 2024-03-14 01:00:44.908 074 15871.57 497.20 52576.10 88888.00 2024-03-14 01:00:45.408 074 15871.54 497.17 52576.13 88888.00 2024-03-14 01:00:45.908 074 15871.51 497.22 52576.12 88888.00 2024-03-14 01:00:46.408 074 15871.52 497.24 52576.11 88888.00 2024-03-14 01:00:46.908 074 15871.58 497.25 52576.10 88888.00 2024-03-14 01:00:47.408 074 15871.57 497.26 52576.13 88888.00 2024-03-14 01:00:47.908 074 15871.53 497.22 52576.12 88888.00 2024-03-14 01:00:48.408 074 15871.49 497.23 52576.09 88888.00 2024-03-14 01:00:48.908 074 15871.53 497.23 52576.07 88888.00 2024-03-14 01:00:49.408 074 15871.57 497.22 52576.16 88888.00 2024-03-14 01:00:49.908 074 15871.59 497.21 52576.15 88888.00 2024-03-14 01:00:50.408 074 15871.61 497.21 52576.12 88888.00 2024-03-14 01:00:50.908 074 15871.66 497.23 52576.08 88888.00 2024-03-14 01:00:51.408 074 15871.63 497.25 52576.07 88888.00 2024-03-14 01:00:51.908 074 15871.62 497.23 52576.06 88888.00 2024-03-14 01:00:52.408 074 15871.63 497.22 52576.07 88888.00 2024-03-14 01:00:52.908 074 15871.63 497.22 52576.07 88888.00 2024-03-14 01:00:53.408 074 15871.59 497.25 52576.09 88888.00 2024-03-14 01:00:53.908 074 15871.60 497.26 52576.04 88888.00 2024-03-14 01:00:54.408 074 15871.65 497.23 52576.06 88888.00 2024-03-14 01:00:54.908 074 15871.66 497.20 52576.11 88888.00 2024-03-14 01:00:55.408 074 15871.68 497.20 52576.18 88888.00 2024-03-14 01:00:55.908 074 15871.68 497.16 52576.17 88888.00 2024-03-14 01:00:56.408 074 15871.66 497.15 52576.16 88888.00 2024-03-14 01:00:56.908 074 15871.66 497.18 52576.16 88888.00 2024-03-14 01:00:57.408 074 15871.65 497.18 52576.12 88888.00 2024-03-14 01:00:57.908 074 15871.62 497.18 52576.12 88888.00 2024-03-14 01:00:58.408 074 15871.62 497.15 52576.07 88888.00 2024-03-14 01:00:58.908 074 15871.63 497.16 52576.09 88888.00 2024-03-14 01:00:59.408 074 15871.66 497.18 52576.08 88888.00 2024-03-14 01:00:59.908 074 15871.68 497.20 52576.09 88888.00 2024-03-14 01:01:00.908 074 15871.75 497.23 52576.01 88888.00 2024-03-14 01:01:01.408 074 15871.69 497.23 52576.05 88888.00 2024-03-14 01:01:01.908 074 15871.68 497.20 52576.08 88888.00 2024-03-14 01:01:02.408 074 15871.65 497.24 52576.12 88888.00 2024-03-14 01:01:02.908 074 15871.66 497.25 52576.12 88888.00 2024-03-14 01:01:03.408 074 15871.70 497.23 52576.11 88888.00 2024-03-14 01:01:03.908 074 15871.74 497.21 52576.12 88888.00 2024-03-14 01:01:04.408 074 15871.75 497.20 52576.13 88888.00 2024-03-14 01:01:04.908 074 15871.69 497.20 52576.12 88888.00 2024-03-14 01:01:05.408 074 15871.66 497.22 52576.16 88888.00 2024-03-14 01:01:05.908 074 15871.72 497.25 52576.15 88888.00 2024-03-14 01:01:06.408 074 15871.75 497.25 52576.12 88888.00 2024-03-14 01:01:06.908 074 15871.75 497.25 52576.10 88888.00 2024-03-14 01:01:07.408 074 15871.79 497.22 52576.12 88888.00 2024-03-14 01:01:07.908 074 15871.84 497.22 52576.05 88888.00 2024-03-14 01:01:08.408 074 15871.83 497.22 52576.04 88888.00 2024-03-14 01:01:08.908 074 15871.79 497.22 52576.10 88888.00 2024-03-14 01:01:09.408 074 15871.77 497.22 52576.15 88888.00 2024-03-14 01:01:09.908 074 15871.80 497.20 52576.18 88888.00 2024-03-14 01:01:10.908 074 15871.84 497.20 52576.12 88888.00 2024-03-14 01:01:11.408 074 15871.84 497.22 52576.13 88888.00 2024-03-14 01:01:11.908 074 15871.85 497.25 52576.09 88888.00 2024-03-14 01:01:12.408 074 15871.81 497.23 52576.11 88888.00 2024-03-14 01:01:12.908 074 15871.79 497.22 52576.16 88888.00 2024-03-14 01:01:13.408 074 15871.81 497.20 52576.17 88888.00 2024-03-14 01:01:13.908 074 15871.83 497.22 52576.11 88888.00 2024-03-14 01:01:14.408 074 15871.84 497.23 52576.10 88888.00 2024-03-14 01:01:14.908 074 15871.85 497.25 52576.09 88888.00 2024-03-14 01:01:15.408 074 15871.80 497.25 52576.08 88888.00 2024-03-14 01:01:15.908 074 15871.83 497.23 52576.12 88888.00 2024-03-14 01:01:16.408 074 15871.86 497.21 52576.22 88888.00 2024-03-14 01:01:16.908 074 15871.85 497.23 52576.22 88888.00 2024-03-14 01:01:17.408 074 15871.81 497.25 52576.18 88888.00 2024-03-14 01:01:17.908 074 15871.80 497.26 52576.17 88888.00 2024-03-14 01:01:18.908 074 15871.81 497.25 52576.22 88888.00 2024-03-14 01:01:19.408 074 15871.86 497.22 52576.21 88888.00 2024-03-14 01:01:19.908 074 15871.89 497.25 52576.22 88888.00 2024-03-14 01:01:20.408 074 15871.88 497.26 52576.19 88888.00 2024-03-14 01:01:20.908 074 15871.85 497.27 52576.17 88888.00 2024-03-14 01:01:21.408 074 15871.87 497.30 52576.11 88888.00 2024-03-14 01:01:21.908 074 15871.89 497.26 52576.12 88888.00 2024-03-14 01:01:22.408 074 15871.83 497.25 52576.09 88888.00 2024-03-14 01:01:22.908 074 15871.85 497.23 52576.06 88888.00 2024-03-14 01:01:23.408 074 15871.89 497.24 52576.13 88888.00 2024-03-14 01:01:23.908 074 15871.90 497.25 52576.16 88888.00 2024-03-14 01:01:24.408 074 15871.90 497.26 52576.19 88888.00 2024-03-14 01:01:24.908 074 15871.88 497.32 52576.18 88888.00 2024-03-14 01:01:25.408 074 15871.87 497.32 52576.13 88888.00 2024-03-14 01:01:25.908 074 15871.88 497.32 52576.09 88888.00 2024-03-14 01:01:26.408 074 15871.88 497.31 52576.12 88888.00 2024-03-14 01:01:26.908 074 15871.95 497.31 52576.13 88888.00 2024-03-14 01:01:27.408 074 15871.98 497.30 52576.19 88888.00 2024-03-14 01:01:27.908 074 15871.98 497.30 52576.17 88888.00 2024-03-14 01:01:28.908 074 15871.91 497.25 52576.13 88888.00 2024-03-14 01:01:29.408 074 15871.91 497.26 52576.09 88888.00 2024-03-14 01:01:29.908 074 15871.90 497.30 52576.07 88888.00 2024-03-14 01:01:30.408 074 15871.91 497.33 52576.07 88888.00 2024-03-14 01:01:30.908 074 15871.93 497.33 52576.13 88888.00 2024-03-14 01:01:31.408 074 15871.96 497.30 52576.10 88888.00 2024-03-14 01:01:31.908 074 15871.94 497.31 52576.10 88888.00 2024-03-14 01:01:32.408 074 15871.89 497.27 52576.09 88888.00 2024-03-14 01:01:32.908 074 15871.93 497.29 52576.09 88888.00 2024-03-14 01:01:33.408 074 15871.98 497.32 52576.09 88888.00 2024-03-14 01:01:33.908 074 15871.97 497.34 52576.11 88888.00 2024-03-14 01:01:34.408 074 15871.95 497.31 52576.10 88888.00 2024-03-14 01:01:34.908 074 15871.95 497.31 52576.12 88888.00 2024-03-14 01:01:35.408 074 15871.93 497.29 52576.13 88888.00 2024-03-14 01:01:35.908 074 15871.93 497.27 52576.09 88888.00 2024-03-14 01:01:36.408 074 15871.94 497.27 52576.11 88888.00 2024-03-14 01:01:36.908 074 15871.90 497.29 52576.10 88888.00 2024-03-14 01:01:37.408 074 15871.95 497.25 52576.05 88888.00 2024-03-14 01:01:37.908 074 15871.95 497.26 52576.08 88888.00 2024-03-14 01:01:38.408 074 15871.96 497.32 52576.17 88888.00 2024-03-14 01:01:38.908 074 15871.96 497.29 52576.20 88888.00 2024-03-14 01:01:39.408 074 15871.93 497.29 52576.20 88888.00 2024-03-14 01:01:39.908 074 15871.97 497.31 52576.17 88888.00 2024-03-14 01:01:40.408 074 15872.03 497.32 52576.17 88888.00 2024-03-14 01:01:40.908 074 15872.05 497.32 52576.20 88888.00 2024-03-14 01:01:41.408 074 15872.03 497.29 52576.22 88888.00 2024-03-14 01:01:41.908 074 15871.98 497.30 52576.22 88888.00 2024-03-14 01:01:42.408 074 15871.98 497.31 52576.20 88888.00 2024-03-14 01:01:42.908 074 15871.95 497.31 52576.24 88888.00 2024-03-14 01:01:43.408 074 15871.94 497.33 52576.20 88888.00 2024-03-14 01:01:43.908 074 15871.95 497.38 52576.11 88888.00 2024-03-14 01:01:44.408 074 15871.99 497.39 52576.08 88888.00 2024-03-14 01:01:44.908 074 15872.02 497.37 52576.10 88888.00 2024-03-14 01:01:45.408 074 15871.99 497.33 52576.13 88888.00 2024-03-14 01:01:45.908 074 15872.04 497.34 52576.15 88888.00 2024-03-14 01:01:46.408 074 15872.06 497.31 52576.11 88888.00 2024-03-14 01:01:46.908 074 15872.04 497.34 52576.07 88888.00 2024-03-14 01:01:47.408 074 15872.02 497.31 52576.05 88888.00 2024-03-14 01:01:47.908 074 15872.00 497.30 52576.02 88888.00 2024-03-14 01:01:48.408 074 15872.03 497.30 52576.00 88888.00 2024-03-14 01:01:48.908 074 15871.98 497.30 52576.00 88888.00 2024-03-14 01:01:49.408 074 15872.02 497.30 52576.02 88888.00 2024-03-14 01:01:49.908 074 15872.00 497.26 52576.01 88888.00 2024-03-14 01:01:50.408 074 15871.98 497.25 52575.97 88888.00 2024-03-14 01:01:50.908 074 15872.02 497.25 52575.96 88888.00 2024-03-14 01:01:51.408 074 15871.98 497.24 52575.95 88888.00 2024-03-14 01:01:51.908 074 15872.00 497.25 52575.97 88888.00 2024-03-14 01:01:52.408 074 15872.08 497.30 52575.99 88888.00 2024-03-14 01:01:52.908 074 15872.08 497.32 52576.07 88888.00 2024-03-14 01:01:53.408 074 15872.06 497.30 52576.03 88888.00 2024-03-14 01:01:53.908 074 15872.08 497.32 52576.00 88888.00 2024-03-14 01:01:54.408 074 15872.06 497.32 52575.97 88888.00 2024-03-14 01:01:54.908 074 15872.03 497.26 52575.99 88888.00 2024-03-14 01:01:55.408 074 15872.09 497.23 52576.00 88888.00 2024-03-14 01:01:55.908 074 15872.11 497.21 52575.97 88888.00 2024-03-14 01:01:56.408 074 15872.09 497.23 52575.99 88888.00 2024-03-14 01:01:56.908 074 15872.07 497.26 52576.03 88888.00 2024-03-14 01:01:57.408 074 15872.09 497.27 52576.07 88888.00 2024-03-14 01:01:57.908 074 15872.09 497.29 52576.03 88888.00 2024-03-14 01:01:58.408 074 15872.14 497.30 52575.99 88888.00 2024-03-14 01:01:58.908 074 15872.13 497.31 52575.96 88888.00 2024-03-14 01:01:59.408 074 15872.13 497.30 52575.98 88888.00 2024-03-14 01:01:59.908 074 15872.14 497.27 52576.02 88888.00 2024-03-14 01:02:00.408 074 15872.13 497.24 52576.03 88888.00 2024-03-14 01:02:00.908 074 15872.14 497.24 52575.99 88888.00 2024-03-14 01:02:01.408 074 15872.08 497.20 52575.96 88888.00 2024-03-14 01:02:01.908 074 15872.07 497.21 52575.95 88888.00 2024-03-14 01:02:02.408 074 15872.06 497.23 52576.03 88888.00 2024-03-14 01:02:02.908 074 15872.05 497.23 52576.03 88888.00 2024-03-14 01:02:03.408 074 15872.04 497.25 52576.05 88888.00 2024-03-14 01:02:03.908 074 15872.04 497.24 52576.06 88888.00 2024-03-14 01:02:04.408 074 15872.06 497.24 52576.03 88888.00 2024-03-14 01:02:04.908 074 15872.04 497.25 52576.07 88888.00 2024-03-14 01:02:05.408 074 15872.07 497.30 52576.03 88888.00 2024-03-14 01:02:05.908 074 15872.12 497.30 52576.03 88888.00 2024-03-14 01:02:06.408 074 15872.11 497.25 52576.02 88888.00 2024-03-14 01:02:06.908 074 15872.07 497.21 52576.06 88888.00 2024-03-14 01:02:07.408 074 15872.11 497.21 52576.05 88888.00 2024-03-14 01:02:07.908 074 15872.16 497.21 52576.06 88888.00 2024-03-14 01:02:08.408 074 15872.16 497.23 52576.06 88888.00 2024-03-14 01:02:08.908 074 15872.13 497.24 52576.08 88888.00 2024-03-14 01:02:09.408 074 15872.14 497.21 52576.12 88888.00 2024-03-14 01:02:09.908 074 15872.16 497.22 52576.18 88888.00 2024-03-14 01:02:10.408 074 15872.15 497.20 52576.18 88888.00 2024-03-14 01:02:10.908 074 15872.16 497.17 52576.16 88888.00 2024-03-14 01:02:11.408 074 15872.18 497.18 52576.15 88888.00 2024-03-14 01:02:12.408 074 15872.18 497.22 52576.11 88888.00 2024-03-14 01:02:12.908 074 15872.21 497.21 52576.09 88888.00 2024-03-14 01:02:13.408 074 15872.24 497.18 52576.06 88888.00 2024-03-14 01:02:13.908 074 15872.22 497.14 52576.10 88888.00 2024-03-14 01:02:14.408 074 15872.21 497.18 52576.18 88888.00 2024-03-14 01:02:14.908 074 15872.20 497.25 52576.16 88888.00 2024-03-14 01:02:15.408 074 15872.18 497.27 52576.18 88888.00 2024-03-14 01:02:15.908 074 15872.24 497.27 52576.13 88888.00 2024-03-14 01:02:16.408 074 15872.21 497.25 52576.20 88888.00 2024-03-14 01:02:16.908 074 15872.21 497.21 52576.22 88888.00 2024-03-14 01:02:17.408 074 15872.16 497.22 52576.20 88888.00 2024-03-14 01:02:17.908 074 15872.23 497.24 52576.19 88888.00 2024-03-14 01:02:18.408 074 15872.21 497.27 52576.17 88888.00 2024-03-14 01:02:18.908 074 15872.21 497.27 52576.19 88888.00 2024-03-14 01:02:19.408 074 15872.16 497.27 52576.21 88888.00 2024-03-14 01:02:19.908 074 15872.11 497.24 52576.17 88888.00 2024-03-14 01:02:20.408 074 15872.15 497.26 52576.12 88888.00 2024-03-14 01:02:20.908 074 15872.13 497.26 52576.10 88888.00 2024-03-14 01:02:21.408 074 15872.14 497.29 52576.15 88888.00 2024-03-14 01:02:22.408 074 15872.18 497.29 52576.25 88888.00 2024-03-14 01:02:22.908 074 15872.20 497.26 52576.27 88888.00 2024-03-14 01:02:23.408 074 15872.18 497.32 52576.24 88888.00 2024-03-14 01:02:23.908 074 15872.21 497.32 52576.22 88888.00 2024-03-14 01:02:24.408 074 15872.11 497.32 52576.22 88888.00 2024-03-14 01:02:24.908 074 15872.14 497.29 52576.24 88888.00 2024-03-14 01:02:25.408 074 15872.12 497.22 52576.20 88888.00 2024-03-14 01:02:25.908 074 15872.16 497.22 52576.15 88888.00 2024-03-14 01:02:26.408 074 15872.11 497.27 52576.17 88888.00 2024-03-14 01:02:26.908 074 15872.06 497.25 52576.18 88888.00 2024-03-14 01:02:27.408 074 15872.11 497.25 52576.18 88888.00 2024-03-14 01:02:27.908 074 15872.11 497.25 52576.19 88888.00 2024-03-14 01:02:28.408 074 15872.08 497.25 52576.20 88888.00 2024-03-14 01:02:28.908 074 15872.11 497.29 52576.21 88888.00 2024-03-14 01:02:29.408 074 15872.11 497.25 52576.24 88888.00 2024-03-14 01:02:29.908 074 15872.09 497.25 52576.24 88888.00 2024-03-14 01:02:30.408 074 15872.08 497.25 52576.24 88888.00 2024-03-14 01:02:30.908 074 15872.07 497.24 52576.25 88888.00 2024-03-14 01:02:31.408 074 15872.04 497.24 52576.21 88888.00 2024-03-14 01:02:32.408 074 15872.05 497.27 52576.20 88888.00 2024-03-14 01:02:32.908 074 15872.06 497.29 52576.23 88888.00 2024-03-14 01:02:33.408 074 15872.07 497.26 52576.21 88888.00 2024-03-14 01:02:33.908 074 15872.07 497.25 52576.17 88888.00 2024-03-14 01:02:34.408 074 15872.12 497.26 52576.12 88888.00 2024-03-14 01:02:34.908 074 15872.09 497.24 52576.09 88888.00 2024-03-14 01:02:35.408 074 15872.06 497.22 52576.17 88888.00 2024-03-14 01:02:35.908 074 15872.04 497.24 52576.19 88888.00 2024-03-14 01:02:36.408 074 15872.05 497.25 52576.20 88888.00 2024-03-14 01:02:36.908 074 15872.05 497.22 52576.20 88888.00 2024-03-14 01:02:37.408 074 15872.05 497.20 52576.23 88888.00 2024-03-14 01:02:37.908 074 15872.07 497.22 52576.20 88888.00 2024-03-14 01:02:38.408 074 15872.08 497.25 52576.20 88888.00 2024-03-14 01:02:38.908 074 15872.12 497.24 52576.17 88888.00 2024-03-14 01:02:39.408 074 15872.09 497.29 52576.16 88888.00 2024-03-14 01:02:39.908 074 15872.09 497.33 52576.22 88888.00 2024-03-14 01:02:40.408 074 15872.11 497.27 52576.23 88888.00 2024-03-14 01:02:40.908 074 15872.11 497.27 52576.21 88888.00 2024-03-14 01:02:41.408 074 15872.12 497.27 52576.16 88888.00 2024-03-14 01:02:41.908 074 15872.15 497.27 52576.18 88888.00 2024-03-14 01:02:42.408 074 15872.16 497.29 52576.18 88888.00 2024-03-14 01:02:42.908 074 15872.14 497.31 52576.18 88888.00 2024-03-14 01:02:43.408 074 15872.07 497.27 52576.22 88888.00 2024-03-14 01:02:43.908 074 15872.11 497.25 52576.21 88888.00 2024-03-14 01:02:44.408 074 15872.09 497.25 52576.17 88888.00 2024-03-14 01:02:44.908 074 15872.07 497.21 52576.21 88888.00 2024-03-14 01:02:45.408 074 15872.09 497.20 52576.25 88888.00 2024-03-14 01:02:45.908 074 15872.15 497.24 52576.25 88888.00 2024-03-14 01:02:46.408 074 15872.16 497.29 52576.23 88888.00 2024-03-14 01:02:46.908 074 15872.15 497.29 52576.28 88888.00 2024-03-14 01:02:47.408 074 15872.16 497.27 52576.28 88888.00 2024-03-14 01:02:47.908 074 15872.16 497.29 52576.26 88888.00 2024-03-14 01:02:48.408 074 15872.20 497.29 52576.25 88888.00 2024-03-14 01:02:48.908 074 15872.16 497.25 52576.23 88888.00 2024-03-14 01:02:49.408 074 15872.11 497.22 52576.22 88888.00 2024-03-14 01:02:49.908 074 15872.13 497.22 52576.26 88888.00 2024-03-14 01:02:50.408 074 15872.14 497.18 52576.25 88888.00 2024-03-14 01:02:50.908 074 15872.14 497.18 52576.29 88888.00 2024-03-14 01:02:51.408 074 15872.17 497.20 52576.31 88888.00 2024-03-14 01:02:51.908 074 15872.14 497.17 52576.32 88888.00 2024-03-14 01:02:52.408 074 15872.11 497.17 52576.36 88888.00 2024-03-14 01:02:52.908 074 15872.13 497.23 52576.36 88888.00 2024-03-14 01:02:53.408 074 15872.14 497.23 52576.31 88888.00 2024-03-14 01:02:53.908 074 15872.16 497.23 52576.28 88888.00 2024-03-14 01:02:54.408 074 15872.15 497.21 52576.28 88888.00 2024-03-14 01:02:54.908 074 15872.16 497.24 52576.29 88888.00 2024-03-14 01:02:55.408 074 15872.14 497.24 52576.31 88888.00 2024-03-14 01:02:55.908 074 15872.13 497.24 52576.30 88888.00 2024-03-14 01:02:56.408 074 15872.16 497.20 52576.25 88888.00 2024-03-14 01:02:56.908 074 15872.21 497.17 52576.30 88888.00 2024-03-14 01:02:57.408 074 15872.17 497.16 52576.39 88888.00 2024-03-14 01:02:57.908 074 15872.21 497.14 52576.38 88888.00 2024-03-14 01:02:58.408 074 15872.20 497.13 52576.29 88888.00 2024-03-14 01:02:58.908 074 15872.22 497.08 52576.28 88888.00 2024-03-14 01:02:59.408 074 15872.21 497.06 52576.26 88888.00 2024-03-14 01:02:59.908 074 15872.21 497.04 52576.22 88888.00 2024-03-14 01:03:00.408 074 15872.24 497.07 52576.27 88888.00 2024-03-14 01:03:00.908 074 15872.22 497.12 52576.32 88888.00 2024-03-14 01:03:01.408 074 15872.20 497.11 52576.31 88888.00 2024-03-14 01:03:01.908 074 15872.21 497.09 52576.31 88888.00 2024-03-14 01:03:02.408 074 15872.22 497.08 52576.31 88888.00 2024-03-14 01:03:02.908 074 15872.25 497.07 52576.28 88888.00 2024-03-14 01:03:03.408 074 15872.24 497.08 52576.25 88888.00 2024-03-14 01:03:03.908 074 15872.21 497.07 52576.26 88888.00 2024-03-14 01:03:04.408 074 15872.21 497.09 52576.23 88888.00 2024-03-14 01:03:04.908 074 15872.22 497.08 52576.28 88888.00 2024-03-14 01:03:05.408 074 15872.29 497.04 52576.32 88888.00 2024-03-14 01:03:05.908 074 15872.30 497.07 52576.32 88888.00 2024-03-14 01:03:06.408 074 15872.27 497.06 52576.30 88888.00 2024-03-14 01:03:06.908 074 15872.22 497.08 52576.28 88888.00 2024-03-14 01:03:07.408 074 15872.17 497.07 52576.26 88888.00 2024-03-14 01:03:07.908 074 15872.21 497.04 52576.28 88888.00 2024-03-14 01:03:08.408 074 15872.22 497.06 52576.26 88888.00 2024-03-14 01:03:08.908 074 15872.21 497.07 52576.22 88888.00 2024-03-14 01:03:09.408 074 15872.20 497.07 52576.24 88888.00 2024-03-14 01:03:09.908 074 15872.21 497.05 52576.23 88888.00 2024-03-14 01:03:10.408 074 15872.20 496.97 52576.16 88888.00 2024-03-14 01:03:10.908 074 15872.23 496.97 52576.16 88888.00 2024-03-14 01:03:11.408 074 15872.25 496.98 52576.23 88888.00 2024-03-14 01:03:11.908 074 15872.21 497.01 52576.24 88888.00 2024-03-14 01:03:12.408 074 15872.23 497.04 52576.24 88888.00 2024-03-14 01:03:12.908 074 15872.23 497.05 52576.27 88888.00 2024-03-14 01:03:13.408 074 15872.20 497.01 52576.28 88888.00 2024-03-14 01:03:13.908 074 15872.23 497.01 52576.23 88888.00 2024-03-14 01:03:14.408 074 15872.23 496.98 52576.20 88888.00 2024-03-14 01:03:14.908 074 15872.22 496.97 52576.18 88888.00 2024-03-14 01:03:15.408 074 15872.21 496.98 52576.16 88888.00 2024-03-14 01:03:15.908 074 15872.18 496.97 52576.20 88888.00 2024-03-14 01:03:16.408 074 15872.16 496.95 52576.23 88888.00 2024-03-14 01:03:16.908 074 15872.15 496.95 52576.27 88888.00 2024-03-14 01:03:17.408 074 15872.18 496.94 52576.25 88888.00 2024-03-14 01:03:17.908 074 15872.20 496.89 52576.23 88888.00 2024-03-14 01:03:18.408 074 15872.13 496.89 52576.24 88888.00 2024-03-14 01:03:18.908 074 15872.22 496.94 52576.29 88888.00 2024-03-14 01:03:19.408 074 15872.24 496.96 52576.28 88888.00 2024-03-14 01:03:19.908 074 15872.21 496.98 52576.29 88888.00 2024-03-14 01:03:20.408 074 15872.21 496.96 52576.33 88888.00 2024-03-14 01:03:20.908 074 15872.20 496.94 52576.31 88888.00 2024-03-14 01:03:21.408 074 15872.20 496.96 52576.29 88888.00 2024-03-14 01:03:21.908 074 15872.20 496.99 52576.28 88888.00 2024-03-14 01:03:22.408 074 15872.16 496.98 52576.24 88888.00 2024-03-14 01:03:22.908 074 15872.17 497.01 52576.24 88888.00 2024-03-14 01:03:23.408 074 15872.21 496.99 52576.25 88888.00 2024-03-14 01:03:23.908 074 15872.20 496.97 52576.25 88888.00 2024-03-14 01:03:24.408 074 15872.24 496.99 52576.24 88888.00 2024-03-14 01:03:24.908 074 15872.24 496.95 52576.20 88888.00 2024-03-14 01:03:25.408 074 15872.18 496.92 52576.21 88888.00 2024-03-14 01:03:25.908 074 15872.17 496.92 52576.27 88888.00 2024-03-14 01:03:26.408 074 15872.20 496.95 52576.27 88888.00 2024-03-14 01:03:26.908 074 15872.21 496.96 52576.24 88888.00 2024-03-14 01:03:27.408 074 15872.25 496.94 52576.21 88888.00 2024-03-14 01:03:27.908 074 15872.25 496.94 52576.19 88888.00 2024-03-14 01:03:28.408 074 15872.25 496.96 52576.17 88888.00 2024-03-14 01:03:28.908 074 15872.29 496.97 52576.16 88888.00 2024-03-14 01:03:29.408 074 15872.33 496.95 52576.18 88888.00 2024-03-14 01:03:29.908 074 15872.33 496.94 52576.20 88888.00 2024-03-14 01:03:30.408 074 15872.25 496.98 52576.23 88888.00 2024-03-14 01:03:30.908 074 15872.21 496.99 52576.19 88888.00 2024-03-14 01:03:31.408 074 15872.22 496.98 52576.20 88888.00 2024-03-14 01:03:31.908 074 15872.25 496.98 52576.16 88888.00 2024-03-14 01:03:32.408 074 15872.18 497.01 52576.12 88888.00 2024-03-14 01:03:32.908 074 15872.21 496.98 52576.10 88888.00 2024-03-14 01:03:33.908 074 15872.25 497.01 52576.15 88888.00 2024-03-14 01:03:34.408 074 15872.24 497.01 52576.13 88888.00 2024-03-14 01:03:34.908 074 15872.22 496.99 52576.17 88888.00 2024-03-14 01:03:35.408 074 15872.21 496.95 52576.16 88888.00 2024-03-14 01:03:35.908 074 15872.22 496.95 52576.18 88888.00 2024-03-14 01:03:36.408 074 15872.18 496.97 52576.22 88888.00 2024-03-14 01:03:36.908 074 15872.24 496.99 52576.25 88888.00 2024-03-14 01:03:37.408 074 15872.31 496.98 52576.25 88888.00 2024-03-14 01:03:37.908 074 15872.27 496.97 52576.22 88888.00 2024-03-14 01:03:38.408 074 15872.25 496.99 52576.21 88888.00 2024-03-14 01:03:38.908 074 15872.25 497.01 52576.15 88888.00 2024-03-14 01:03:39.408 074 15872.20 497.01 52576.10 88888.00 2024-03-14 01:03:39.908 074 15872.21 497.01 52576.06 88888.00 2024-03-14 01:03:40.408 074 15872.24 497.01 52576.12 88888.00 2024-03-14 01:03:40.908 074 15872.25 497.01 52576.18 88888.00 2024-03-14 01:03:41.908 074 15872.25 497.03 52576.13 88888.00 2024-03-14 01:03:42.408 074 15872.21 497.04 52576.07 88888.00 2024-03-14 01:03:42.908 074 15872.22 497.04 52576.10 88888.00 2024-03-14 01:03:43.408 074 15872.23 497.01 52576.08 88888.00 2024-03-14 01:03:43.908 074 15872.25 497.05 52576.08 88888.00 2024-03-14 01:03:44.408 074 15872.29 497.05 52576.05 88888.00 2024-03-14 01:03:44.908 074 15872.27 497.04 52576.08 88888.00 2024-03-14 01:03:45.408 074 15872.35 497.05 52576.08 88888.00 2024-03-14 01:03:45.908 074 15872.35 497.05 52576.10 88888.00 2024-03-14 01:03:46.408 074 15872.33 497.05 52576.09 88888.00 2024-03-14 01:03:46.908 074 15872.33 497.05 52576.10 88888.00 2024-03-14 01:03:47.408 074 15872.36 497.06 52576.16 88888.00 2024-03-14 01:03:47.908 074 15872.35 497.07 52576.20 88888.00 2024-03-14 01:03:48.408 074 15872.34 497.06 52576.18 88888.00 2024-03-14 01:03:48.908 074 15872.38 497.04 52576.19 88888.00 2024-03-14 01:03:49.408 074 15872.34 497.03 52576.19 88888.00 2024-03-14 01:03:49.908 074 15872.38 496.99 52576.20 88888.00 2024-03-14 01:03:50.408 074 15872.40 496.97 52576.19 88888.00 2024-03-14 01:03:50.908 074 15872.43 496.97 52576.15 88888.00 2024-03-14 01:03:51.408 074 15872.42 496.99 52576.16 88888.00 2024-03-14 01:03:51.908 074 15872.43 496.97 52576.21 88888.00 2024-03-14 01:03:52.408 074 15872.42 496.95 52576.20 88888.00 2024-03-14 01:03:52.908 074 15872.44 496.99 52576.20 88888.00 2024-03-14 01:03:53.408 074 15872.42 497.01 52576.12 88888.00 2024-03-14 01:03:53.908 074 15872.42 497.01 52576.09 88888.00 2024-03-14 01:03:54.408 074 15872.42 497.00 52576.15 88888.00 2024-03-14 01:03:54.908 074 15872.38 497.01 52576.20 88888.00 2024-03-14 01:03:55.408 074 15872.45 496.98 52576.16 88888.00 2024-03-14 01:03:55.908 074 15872.50 496.99 52576.19 88888.00 2024-03-14 01:03:56.408 074 15872.47 496.99 52576.18 88888.00 2024-03-14 01:03:56.908 074 15872.40 496.99 52576.16 88888.00 2024-03-14 01:03:57.408 074 15872.43 497.00 52576.13 88888.00 2024-03-14 01:03:57.908 074 15872.49 496.98 52576.12 88888.00 2024-03-14 01:03:58.408 074 15872.48 496.98 52576.13 88888.00 2024-03-14 01:03:58.908 074 15872.48 496.98 52576.12 88888.00 2024-03-14 01:03:59.408 074 15872.48 496.95 52576.13 88888.00 2024-03-14 01:03:59.908 074 15872.42 496.96 52576.18 88888.00 2024-03-14 01:04:00.408 074 15872.43 496.96 52576.17 88888.00 2024-03-14 01:04:00.908 074 15872.45 496.94 52576.11 88888.00 2024-03-14 01:04:01.408 074 15872.47 496.92 52576.15 88888.00 2024-03-14 01:04:01.908 074 15872.45 496.89 52576.18 88888.00 2024-03-14 01:04:02.408 074 15872.49 496.88 52576.22 88888.00 2024-03-14 01:04:02.908 074 15872.47 496.89 52576.26 88888.00 2024-03-14 01:04:03.408 074 15872.51 496.87 52576.26 88888.00 2024-03-14 01:04:03.908 074 15872.49 496.86 52576.28 88888.00 2024-03-14 01:04:04.408 074 15872.49 496.87 52576.26 88888.00 2024-03-14 01:04:04.908 074 15872.51 496.90 52576.22 88888.00 2024-03-14 01:04:05.408 074 15872.50 496.91 52576.24 88888.00 2024-03-14 01:04:05.908 074 15872.50 496.91 52576.26 88888.00 2024-03-14 01:04:06.408 074 15872.54 496.94 52576.27 88888.00 2024-03-14 01:04:06.908 074 15872.54 496.98 52576.29 88888.00 2024-03-14 01:04:07.408 074 15872.54 496.99 52576.29 88888.00 2024-03-14 01:04:07.908 074 15872.56 496.95 52576.21 88888.00 2024-03-14 01:04:08.408 074 15872.56 496.97 52576.15 88888.00 2024-03-14 01:04:08.908 074 15872.56 496.96 52576.17 88888.00 2024-03-14 01:04:09.408 074 15872.53 496.97 52576.26 88888.00 2024-03-14 01:04:09.908 074 15872.53 496.98 52576.24 88888.00 2024-03-14 01:04:10.408 074 15872.54 496.96 52576.20 88888.00 2024-03-14 01:04:10.908 074 15872.61 496.92 52576.18 88888.00 2024-03-14 01:04:11.408 074 15872.61 496.91 52576.22 88888.00 2024-03-14 01:04:11.908 074 15872.56 496.97 52576.23 88888.00 2024-03-14 01:04:12.408 074 15872.56 496.98 52576.17 88888.00 2024-03-14 01:04:12.908 074 15872.60 496.96 52576.13 88888.00 2024-03-14 01:04:13.408 074 15872.53 496.95 52576.13 88888.00 2024-03-14 01:04:13.908 074 15872.48 496.94 52576.11 88888.00 2024-03-14 01:04:14.408 074 15872.50 496.97 52576.10 88888.00 2024-03-14 01:04:14.908 074 15872.54 496.98 52576.11 88888.00 2024-03-14 01:04:15.408 074 15872.59 496.98 52576.10 88888.00 2024-03-14 01:04:15.908 074 15872.58 496.97 52576.09 88888.00 2024-03-14 01:04:16.408 074 15872.59 496.92 52576.11 88888.00 2024-03-14 01:04:16.908 074 15872.60 496.92 52576.17 88888.00 2024-03-14 01:04:17.408 074 15872.60 496.97 52576.18 88888.00 2024-03-14 01:04:17.908 074 15872.57 497.01 52576.21 88888.00 2024-03-14 01:04:18.408 074 15872.60 497.01 52576.21 88888.00 2024-03-14 01:04:18.908 074 15872.58 497.00 52576.22 88888.00 2024-03-14 01:04:19.408 074 15872.63 496.98 52576.19 88888.00 2024-03-14 01:04:19.908 074 15872.68 496.98 52576.18 88888.00 2024-03-14 01:04:20.408 074 15872.66 496.99 52576.17 88888.00 2024-03-14 01:04:20.908 074 15872.70 496.98 52576.15 88888.00 2024-03-14 01:04:21.408 074 15872.62 496.96 52576.16 88888.00 2024-03-14 01:04:21.908 074 15872.59 497.01 52576.13 88888.00 2024-03-14 01:04:22.408 074 15872.61 497.03 52576.10 88888.00 2024-03-14 01:04:22.908 074 15872.69 497.04 52576.07 88888.00 2024-03-14 01:04:23.408 074 15872.74 497.00 52576.08 88888.00 2024-03-14 01:04:23.908 074 15872.78 497.00 52576.16 88888.00 2024-03-14 01:04:24.408 074 15872.76 497.05 52576.13 88888.00 2024-03-14 01:04:24.908 074 15872.71 497.07 52576.12 88888.00 2024-03-14 01:04:25.408 074 15872.72 497.07 52576.15 88888.00 2024-03-14 01:04:25.908 074 15872.77 497.03 52576.16 88888.00 2024-03-14 01:04:26.408 074 15872.81 497.01 52576.17 88888.00 2024-03-14 01:04:26.908 074 15872.88 497.03 52576.13 88888.00 2024-03-14 01:04:27.408 074 15872.89 497.03 52576.10 88888.00 2024-03-14 01:04:27.908 074 15872.86 497.05 52576.10 88888.00 2024-03-14 01:04:28.408 074 15872.86 497.05 52576.11 88888.00 2024-03-14 01:04:28.908 074 15872.86 497.05 52576.04 88888.00 2024-03-14 01:04:29.408 074 15872.88 497.05 52576.01 88888.00 2024-03-14 01:04:29.908 074 15872.89 497.01 52575.99 88888.00 2024-03-14 01:04:30.408 074 15872.92 497.00 52576.03 88888.00 2024-03-14 01:04:30.908 074 15872.93 497.05 52576.05 88888.00 2024-03-14 01:04:31.408 074 15872.98 496.98 52576.09 88888.00 2024-03-14 01:04:31.908 074 15872.98 496.96 52576.08 88888.00 2024-03-14 01:04:32.408 074 15872.98 497.01 52576.05 88888.00 2024-03-14 01:04:32.908 074 15873.05 497.05 52576.07 88888.00 2024-03-14 01:04:33.408 074 15873.02 497.05 52576.08 88888.00 2024-03-14 01:04:33.908 074 15873.03 497.04 52576.08 88888.00 2024-03-14 01:04:34.408 074 15873.04 497.04 52576.06 88888.00 2024-03-14 01:04:34.908 074 15873.07 497.07 52576.08 88888.00 2024-03-14 01:04:35.408 074 15873.06 497.06 52576.09 88888.00 2024-03-14 01:04:35.908 074 15873.06 497.03 52576.04 88888.00 2024-03-14 01:04:36.408 074 15873.08 497.03 52576.07 88888.00 2024-03-14 01:04:36.908 074 15873.06 497.04 52576.04 88888.00 2024-03-14 01:04:37.408 074 15873.04 497.04 52576.01 88888.00 2024-03-14 01:04:37.908 074 15873.13 497.00 52576.07 88888.00 2024-03-14 01:04:38.408 074 15873.15 497.05 52576.10 88888.00 2024-03-14 01:04:38.908 074 15873.13 497.06 52576.10 88888.00 2024-03-14 01:04:39.408 074 15873.14 497.09 52576.05 88888.00 2024-03-14 01:04:39.908 074 15873.21 497.07 52576.05 88888.00 2024-03-14 01:04:40.408 074 15873.21 497.07 52576.15 88888.00 2024-03-14 01:04:40.908 074 15873.21 497.04 52576.11 88888.00 2024-03-14 01:04:41.408 074 15873.22 497.06 52576.09 88888.00 2024-03-14 01:04:41.908 074 15873.24 497.03 52576.06 88888.00 2024-03-14 01:04:42.408 074 15873.23 497.06 52576.03 88888.00 2024-03-14 01:04:42.908 074 15873.24 497.07 52576.01 88888.00 2024-03-14 01:04:43.408 074 15873.25 497.06 52576.02 88888.00 2024-03-14 01:04:43.908 074 15873.17 497.03 52575.99 88888.00 2024-03-14 01:04:44.408 074 15873.22 497.00 52575.97 88888.00 2024-03-14 01:04:45.408 074 15873.33 497.07 52576.07 88888.00 2024-03-14 01:04:45.908 074 15873.37 497.09 52576.04 88888.00 2024-03-14 01:04:46.408 074 15873.41 497.09 52576.05 88888.00 2024-03-14 01:04:46.908 074 15873.40 497.07 52576.01 88888.00 2024-03-14 01:04:47.408 074 15873.35 497.07 52576.02 88888.00 2024-03-14 01:04:47.908 074 15873.37 497.05 52576.02 88888.00 2024-03-14 01:04:48.408 074 15873.40 497.06 52576.06 88888.00 2024-03-14 01:04:48.908 074 15873.40 497.09 52576.07 88888.00 2024-03-14 01:04:49.408 074 15873.46 497.09 52576.07 88888.00 2024-03-14 01:04:49.908 074 15873.41 497.11 52576.09 88888.00 2024-03-14 01:04:50.408 074 15873.41 497.09 52576.08 88888.00 2024-03-14 01:04:50.908 074 15873.44 497.08 52576.09 88888.00 2024-03-14 01:04:51.408 074 15873.43 497.05 52576.06 88888.00 2024-03-14 01:04:51.908 074 15873.46 497.05 52576.07 88888.00 2024-03-14 01:04:52.408 074 15873.46 497.05 52576.09 88888.00 2024-03-14 01:04:52.908 074 15873.44 497.01 52576.06 88888.00 2024-03-14 01:04:53.408 074 15873.43 497.06 52576.04 88888.00 2024-03-14 01:04:53.908 074 15873.47 497.12 52576.03 88888.00 2024-03-14 01:04:54.408 074 15873.43 497.13 52575.99 88888.00 2024-03-14 01:04:55.408 074 15873.46 497.13 52576.04 88888.00 2024-03-14 01:04:55.908 074 15873.46 497.12 52576.04 88888.00 2024-03-14 01:04:56.408 074 15873.51 497.11 52576.05 88888.00 2024-03-14 01:04:56.908 074 15873.53 497.11 52576.05 88888.00 2024-03-14 01:04:57.408 074 15873.50 497.11 52576.06 88888.00 2024-03-14 01:04:57.908 074 15873.49 497.08 52576.08 88888.00 2024-03-14 01:04:58.408 074 15873.49 497.09 52576.03 88888.00 2024-03-14 01:04:58.908 074 15873.53 497.12 52576.03 88888.00 2024-03-14 01:04:59.408 074 15873.52 497.15 52576.06 88888.00 2024-03-14 01:04:59.908 074 15873.59 497.16 52576.08 88888.00 2024-03-14 01:05:00.409 074 15873.60 497.14 52576.05 88888.00 2024-03-14 01:05:00.909 074 15873.55 497.16 52575.99 88888.00 2024-03-14 01:05:01.409 074 15873.55 497.13 52575.95 88888.00 2024-03-14 01:05:01.909 074 15873.57 497.08 52575.98 88888.00 2024-03-14 01:05:02.409 074 15873.56 497.12 52576.03 88888.00 2024-03-14 01:05:02.909 074 15873.58 497.11 52576.03 88888.00 2024-03-14 01:05:03.409 074 15873.56 497.13 52576.01 88888.00 2024-03-14 01:05:03.909 074 15873.60 497.16 52576.01 88888.00 2024-03-14 01:05:04.409 074 15873.64 497.14 52576.00 88888.00 2024-03-14 01:05:05.409 074 15873.64 497.15 52575.93 88888.00 2024-03-14 01:05:05.909 074 15873.61 497.17 52575.91 88888.00 2024-03-14 01:05:06.409 074 15873.62 497.17 52575.97 88888.00 2024-03-14 01:05:06.909 074 15873.61 497.13 52576.00 88888.00 2024-03-14 01:05:07.409 074 15873.61 497.09 52576.00 88888.00 2024-03-14 01:05:07.909 074 15873.59 497.14 52576.00 88888.00 2024-03-14 01:05:08.409 074 15873.61 497.12 52576.00 88888.00 2024-03-14 01:05:08.909 074 15873.62 497.14 52575.98 88888.00 2024-03-14 01:05:09.409 074 15873.61 497.15 52576.02 88888.00 2024-03-14 01:05:09.909 074 15873.60 497.16 52576.06 88888.00 2024-03-14 01:05:10.409 074 15873.65 497.15 52576.03 88888.00 2024-03-14 01:05:10.909 074 15873.65 497.16 52576.03 88888.00 2024-03-14 01:05:11.409 074 15873.66 497.17 52576.06 88888.00 2024-03-14 01:05:11.909 074 15873.71 497.18 52576.03 88888.00 2024-03-14 01:05:12.409 074 15873.66 497.21 52576.00 88888.00 2024-03-14 01:05:12.909 074 15873.67 497.21 52576.00 88888.00 2024-03-14 01:05:13.409 074 15873.74 497.23 52575.93 88888.00 2024-03-14 01:05:13.909 074 15873.71 497.23 52575.98 88888.00 2024-03-14 01:05:14.409 074 15873.71 497.24 52576.05 88888.00 2024-03-14 01:05:14.909 074 15873.69 497.29 52576.06 88888.00 2024-03-14 01:05:15.409 074 15873.69 497.32 52576.04 88888.00 2024-03-14 01:05:15.909 074 15873.73 497.34 52576.02 88888.00 2024-03-14 01:05:16.409 074 15873.76 497.31 52576.03 88888.00 2024-03-14 01:05:16.909 074 15873.76 497.25 52576.05 88888.00 2024-03-14 01:05:17.409 074 15873.71 497.27 52575.98 88888.00 2024-03-14 01:05:17.909 074 15873.74 497.27 52575.98 88888.00 2024-03-14 01:05:18.409 074 15873.79 497.30 52576.03 88888.00 2024-03-14 01:05:18.909 074 15873.79 497.33 52576.06 88888.00 2024-03-14 01:05:19.409 074 15873.78 497.34 52576.03 88888.00 2024-03-14 01:05:19.909 074 15873.82 497.33 52575.99 88888.00 2024-03-14 01:05:20.409 074 15873.77 497.31 52575.96 88888.00 2024-03-14 01:05:20.909 074 15873.80 497.25 52576.01 88888.00 2024-03-14 01:05:21.409 074 15873.84 497.23 52576.07 88888.00 2024-03-14 01:05:21.909 074 15873.87 497.22 52576.06 88888.00 2024-03-14 01:05:22.409 074 15873.93 497.23 52576.06 88888.00 2024-03-14 01:05:22.909 074 15873.87 497.24 52576.07 88888.00 2024-03-14 01:05:23.409 074 15873.84 497.24 52576.06 88888.00 2024-03-14 01:05:23.909 074 15873.83 497.23 52576.03 88888.00 2024-03-14 01:05:24.409 074 15873.83 497.26 52576.09 88888.00 2024-03-14 01:05:25.409 074 15873.78 497.29 52576.09 88888.00 2024-03-14 01:05:25.909 074 15873.82 497.30 52576.08 88888.00 2024-03-14 01:05:26.409 074 15873.87 497.33 52576.07 88888.00 2024-03-14 01:05:26.909 074 15873.91 497.33 52576.00 88888.00 2024-03-14 01:05:27.409 074 15873.91 497.31 52575.98 88888.00 2024-03-14 01:05:27.909 074 15873.91 497.34 52575.97 88888.00 2024-03-14 01:05:28.409 074 15873.93 497.35 52576.05 88888.00 2024-03-14 01:05:28.909 074 15873.97 497.35 52576.07 88888.00 2024-03-14 01:05:29.409 074 15873.95 497.35 52576.07 88888.00 2024-03-14 01:05:29.909 074 15873.88 497.34 52576.06 88888.00 2024-03-14 01:05:30.409 074 15873.91 497.35 52576.03 88888.00 2024-03-14 01:05:30.909 074 15873.92 497.38 52576.07 88888.00 2024-03-14 01:05:31.409 074 15873.94 497.34 52576.09 88888.00 2024-03-14 01:05:31.909 074 15873.91 497.37 52576.12 88888.00 2024-03-14 01:05:32.409 074 15873.93 497.37 52576.12 88888.00 2024-03-14 01:05:32.909 074 15873.98 497.37 52576.11 88888.00 2024-03-14 01:05:33.409 074 15874.01 497.34 52576.12 88888.00 2024-03-14 01:05:33.909 074 15873.96 497.34 52576.16 88888.00 2024-03-14 01:05:34.409 074 15873.95 497.32 52576.13 88888.00 2024-03-14 01:05:34.909 074 15873.97 497.31 52576.15 88888.00 2024-03-14 01:05:35.409 074 15874.02 497.32 52576.16 88888.00 2024-03-14 01:05:35.909 074 15874.04 497.35 52576.17 88888.00 2024-03-14 01:05:36.409 074 15874.03 497.38 52576.21 88888.00 2024-03-14 01:05:36.909 074 15874.01 497.34 52576.21 88888.00 2024-03-14 01:05:37.409 074 15874.03 497.33 52576.15 88888.00 2024-03-14 01:05:37.909 074 15874.05 497.34 52576.16 88888.00 2024-03-14 01:05:38.409 074 15874.03 497.33 52576.13 88888.00 2024-03-14 01:05:38.909 074 15873.98 497.30 52576.13 88888.00 2024-03-14 01:05:39.409 074 15874.00 497.34 52576.11 88888.00 2024-03-14 01:05:39.909 074 15873.96 497.38 52576.13 88888.00 2024-03-14 01:05:40.409 074 15873.98 497.39 52576.13 88888.00 2024-03-14 01:05:40.909 074 15874.03 497.34 52576.15 88888.00 2024-03-14 01:05:41.409 074 15874.04 497.32 52576.13 88888.00 2024-03-14 01:05:41.909 074 15874.03 497.33 52576.05 88888.00 2024-03-14 01:05:42.409 074 15874.01 497.34 52576.11 88888.00 2024-03-14 01:05:42.909 074 15874.02 497.35 52576.19 88888.00 2024-03-14 01:05:43.409 074 15874.05 497.33 52576.18 88888.00 2024-03-14 01:05:43.909 074 15874.07 497.33 52576.20 88888.00 2024-03-14 01:05:44.409 074 15874.03 497.32 52576.19 88888.00 2024-03-14 01:05:44.909 074 15874.01 497.33 52576.18 88888.00 2024-03-14 01:05:45.409 074 15874.05 497.31 52576.15 88888.00 2024-03-14 01:05:45.909 074 15874.03 497.33 52576.12 88888.00 2024-03-14 01:05:46.409 074 15874.01 497.32 52576.15 88888.00 2024-03-14 01:05:46.909 074 15874.04 497.37 52576.09 88888.00 2024-03-14 01:05:47.409 074 15874.09 497.34 52576.06 88888.00 2024-03-14 01:05:47.909 074 15874.10 497.37 52576.08 88888.00 2024-03-14 01:05:48.409 074 15874.04 497.42 52576.08 88888.00 2024-03-14 01:05:48.909 074 15874.06 497.37 52576.09 88888.00 2024-03-14 01:05:49.409 074 15874.05 497.34 52576.06 88888.00 2024-03-14 01:05:49.909 074 15874.02 497.35 52576.11 88888.00 2024-03-14 01:05:50.409 074 15874.03 497.34 52576.11 88888.00 2024-03-14 01:05:50.909 074 15874.04 497.34 52576.08 88888.00 2024-03-14 01:05:51.409 074 15874.01 497.35 52576.07 88888.00 2024-03-14 01:05:51.909 074 15873.97 497.35 52576.09 88888.00 2024-03-14 01:05:52.409 074 15873.97 497.38 52576.10 88888.00 2024-03-14 01:05:52.909 074 15873.97 497.39 52576.02 88888.00 2024-03-14 01:05:53.409 074 15874.02 497.43 52575.99 88888.00 2024-03-14 01:05:53.909 074 15874.03 497.44 52576.04 88888.00 2024-03-14 01:05:54.409 074 15874.05 497.43 52576.10 88888.00 2024-03-14 01:05:54.909 074 15874.07 497.46 52576.13 88888.00 2024-03-14 01:05:55.409 074 15874.06 497.44 52576.15 88888.00 2024-03-14 01:05:55.909 074 15874.01 497.44 52576.05 88888.00 2024-03-14 01:05:56.409 074 15873.98 497.44 52576.06 88888.00 2024-03-14 01:05:56.909 074 15874.01 497.40 52576.05 88888.00 2024-03-14 01:05:57.409 074 15874.01 497.43 52576.04 88888.00 2024-03-14 01:05:57.909 074 15874.03 497.41 52576.03 88888.00 2024-03-14 01:05:58.409 074 15873.96 497.37 52576.03 88888.00 2024-03-14 01:05:58.909 074 15873.95 497.38 52576.08 88888.00 2024-03-14 01:05:59.409 074 15874.00 497.38 52576.03 88888.00 2024-03-14 01:05:59.909 074 15874.05 497.38 52576.03 88888.00 2024-03-14 01:06:00.409 074 15874.05 497.41 52576.04 88888.00 2024-03-14 01:06:00.909 074 15874.06 497.42 52576.04 88888.00 2024-03-14 01:06:01.409 074 15874.11 497.40 52576.07 88888.00 2024-03-14 01:06:01.909 074 15874.13 497.43 52576.03 88888.00 2024-03-14 01:06:02.409 074 15874.14 497.50 52576.00 88888.00 2024-03-14 01:06:02.909 074 15874.13 497.48 52576.00 88888.00 2024-03-14 01:06:03.409 074 15874.11 497.49 52575.93 88888.00 2024-03-14 01:06:03.909 074 15874.07 497.52 52575.98 88888.00 2024-03-14 01:06:04.409 074 15874.11 497.51 52576.08 88888.00 2024-03-14 01:06:04.909 074 15874.12 497.52 52576.16 88888.00 2024-03-14 01:06:05.409 074 15874.15 497.52 52576.20 88888.00 2024-03-14 01:06:05.909 074 15874.15 497.52 52576.26 88888.00 2024-03-14 01:06:06.409 074 15874.12 497.55 52576.28 88888.00 2024-03-14 01:06:06.909 074 15874.11 497.52 52576.29 88888.00 2024-03-14 01:06:07.409 074 15874.12 497.49 52576.32 88888.00 2024-03-14 01:06:07.909 074 15874.20 497.49 52576.34 88888.00 2024-03-14 01:06:08.409 074 15874.23 497.57 52576.30 88888.00 2024-03-14 01:06:08.909 074 15874.23 497.57 52576.30 88888.00 2024-03-14 01:06:09.409 074 15874.23 497.55 52576.28 88888.00 2024-03-14 01:06:09.909 074 15874.24 497.56 52576.27 88888.00 2024-03-14 01:06:10.409 074 15874.20 497.52 52576.18 88888.00 2024-03-14 01:06:10.909 074 15874.14 497.52 52576.20 88888.00 2024-03-14 01:06:11.409 074 15874.20 497.52 52576.19 88888.00 2024-03-14 01:06:11.909 074 15874.26 497.53 52576.21 88888.00 2024-03-14 01:06:12.409 074 15874.25 497.56 52576.21 88888.00 2024-03-14 01:06:12.909 074 15874.26 497.53 52576.23 88888.00 2024-03-14 01:06:13.409 074 15874.28 497.50 52576.26 88888.00 2024-03-14 01:06:13.909 074 15874.24 497.52 52576.26 88888.00 2024-03-14 01:06:14.409 074 15874.22 497.55 52576.27 88888.00 2024-03-14 01:06:14.909 074 15874.24 497.53 52576.30 88888.00 2024-03-14 01:06:15.409 074 15874.25 497.51 52576.30 88888.00 2024-03-14 01:06:15.909 074 15874.30 497.52 52576.26 88888.00 2024-03-14 01:06:16.409 074 15874.31 497.56 52576.23 88888.00 2024-03-14 01:06:16.909 074 15874.32 497.55 52576.25 88888.00 2024-03-14 01:06:17.409 074 15874.26 497.55 52576.23 88888.00 2024-03-14 01:06:17.909 074 15874.25 497.55 52576.24 88888.00 2024-03-14 01:06:18.409 074 15874.24 497.52 52576.24 88888.00 2024-03-14 01:06:18.909 074 15874.19 497.50 52576.27 88888.00 2024-03-14 01:06:19.409 074 15874.21 497.49 52576.30 88888.00 2024-03-14 01:06:19.909 074 15874.24 497.49 52576.27 88888.00 2024-03-14 01:06:20.409 074 15874.22 497.48 52576.24 88888.00 2024-03-14 01:06:20.909 074 15874.22 497.47 52576.27 88888.00 2024-03-14 01:06:21.409 074 15874.21 497.44 52576.29 88888.00 2024-03-14 01:06:21.909 074 15874.17 497.46 52576.29 88888.00 2024-03-14 01:06:22.409 074 15874.21 497.46 52576.29 88888.00 2024-03-14 01:06:22.909 074 15874.16 497.50 52576.28 88888.00 2024-03-14 01:06:23.409 074 15874.14 497.51 52576.26 88888.00 2024-03-14 01:06:23.909 074 15874.20 497.52 52576.26 88888.00 2024-03-14 01:06:24.409 074 15874.20 497.52 52576.28 88888.00 2024-03-14 01:06:24.909 074 15874.22 497.53 52576.25 88888.00 2024-03-14 01:06:25.409 074 15874.19 497.55 52576.28 88888.00 2024-03-14 01:06:25.909 074 15874.20 497.56 52576.29 88888.00 2024-03-14 01:06:26.909 074 15874.25 497.55 52576.28 88888.00 2024-03-14 01:06:27.409 074 15874.22 497.52 52576.26 88888.00 2024-03-14 01:06:27.909 074 15874.20 497.47 52576.23 88888.00 2024-03-14 01:06:28.409 074 15874.22 497.44 52576.28 88888.00 2024-03-14 01:06:28.909 074 15874.20 497.47 52576.29 88888.00 2024-03-14 01:06:29.409 074 15874.19 497.49 52576.28 88888.00 2024-03-14 01:06:29.909 074 15874.21 497.49 52576.26 88888.00 2024-03-14 01:06:30.409 074 15874.24 497.47 52576.24 88888.00 2024-03-14 01:06:30.909 074 15874.23 497.50 52576.21 88888.00 2024-03-14 01:06:31.409 074 15874.20 497.51 52576.22 88888.00 2024-03-14 01:06:31.909 074 15874.17 497.49 52576.21 88888.00 2024-03-14 01:06:32.409 074 15874.20 497.46 52576.23 88888.00 2024-03-14 01:06:32.909 074 15874.20 497.42 52576.25 88888.00 2024-03-14 01:06:33.409 074 15874.23 497.42 52576.28 88888.00 2024-03-14 01:06:33.909 074 15874.23 497.43 52576.25 88888.00 2024-03-14 01:06:34.409 074 15874.26 497.46 52576.32 88888.00 2024-03-14 01:06:34.909 074 15874.30 497.55 52576.30 88888.00 2024-03-14 01:06:35.409 074 15874.32 497.59 52576.30 88888.00 2024-03-14 01:06:35.909 074 15874.30 497.58 52576.28 88888.00 2024-03-14 01:06:37.409 074 15874.26 497.49 52576.26 88888.00 2024-03-14 01:06:37.909 074 15874.31 497.50 52576.23 88888.00 2024-03-14 01:06:38.409 074 15874.28 497.48 52576.23 88888.00 2024-03-14 01:06:38.909 074 15874.26 497.47 52576.20 88888.00 2024-03-14 01:06:39.409 074 15874.24 497.49 52576.20 88888.00 2024-03-14 01:06:39.909 074 15874.24 497.48 52576.22 88888.00 2024-03-14 01:06:40.409 074 15874.25 497.49 52576.26 88888.00 2024-03-14 01:06:40.909 074 15874.23 497.51 52576.26 88888.00 2024-03-14 01:06:41.409 074 15874.30 497.50 52576.26 88888.00 2024-03-14 01:06:41.909 074 15874.37 497.53 52576.26 88888.00 2024-03-14 01:06:42.409 074 15874.29 497.56 52576.28 88888.00 2024-03-14 01:06:42.909 074 15874.24 497.58 52576.27 88888.00 2024-03-14 01:06:43.409 074 15874.23 497.57 52576.29 88888.00 2024-03-14 01:06:43.909 074 15874.28 497.59 52576.29 88888.00 2024-03-14 01:06:44.409 074 15874.31 497.53 52576.27 88888.00 2024-03-14 01:06:44.909 074 15874.28 497.51 52576.30 88888.00 2024-03-14 01:06:45.409 074 15874.28 497.50 52576.29 88888.00 2024-03-14 01:06:45.909 074 15874.24 497.51 52576.28 88888.00 2024-03-14 01:06:46.909 074 15874.24 497.48 52576.25 88888.00 2024-03-14 01:06:47.409 074 15874.32 497.51 52576.25 88888.00 2024-03-14 01:06:47.909 074 15874.30 497.52 52576.29 88888.00 2024-03-14 01:06:48.409 074 15874.26 497.51 52576.29 88888.00 2024-03-14 01:06:48.909 074 15874.24 497.50 52576.33 88888.00 2024-03-14 01:06:49.409 074 15874.29 497.51 52576.37 88888.00 2024-03-14 01:06:49.909 074 15874.29 497.49 52576.37 88888.00 2024-03-14 01:06:50.409 074 15874.29 497.52 52576.34 88888.00 2024-03-14 01:06:50.909 074 15874.30 497.55 52576.32 88888.00 2024-03-14 01:06:51.409 074 15874.31 497.52 52576.29 88888.00 2024-03-14 01:06:51.909 074 15874.30 497.53 52576.26 88888.00 2024-03-14 01:06:52.409 074 15874.31 497.53 52576.27 88888.00 2024-03-14 01:06:52.909 074 15874.30 497.56 52576.28 88888.00 2024-03-14 01:06:53.409 074 15874.30 497.55 52576.20 88888.00 2024-03-14 01:06:53.909 074 15874.31 497.52 52576.23 88888.00 2024-03-14 01:06:54.409 074 15874.31 497.52 52576.26 88888.00 2024-03-14 01:06:54.909 074 15874.33 497.56 52576.28 88888.00 2024-03-14 01:06:55.409 074 15874.33 497.59 52576.34 88888.00 2024-03-14 01:06:55.909 074 15874.34 497.55 52576.36 88888.00 2024-03-14 01:06:56.409 074 15874.38 497.52 52576.31 88888.00 2024-03-14 01:06:56.909 074 15874.38 497.52 52576.28 88888.00 2024-03-14 01:06:57.409 074 15874.40 497.56 52576.29 88888.00 2024-03-14 01:06:57.909 074 15874.41 497.60 52576.29 88888.00 2024-03-14 01:06:58.409 074 15874.43 497.60 52576.27 88888.00 2024-03-14 01:06:58.909 074 15874.40 497.59 52576.28 88888.00 2024-03-14 01:06:59.409 074 15874.38 497.56 52576.32 88888.00 2024-03-14 01:06:59.909 074 15874.39 497.55 52576.30 88888.00 2024-03-14 01:07:00.409 074 15874.38 497.52 52576.22 88888.00 2024-03-14 01:07:00.909 074 15874.38 497.57 52576.22 88888.00 2024-03-14 01:07:01.409 074 15874.37 497.60 52576.25 88888.00 2024-03-14 01:07:01.909 074 15874.50 497.57 52576.24 88888.00 2024-03-14 01:07:02.409 074 15874.50 497.57 52576.23 88888.00 2024-03-14 01:07:02.909 074 15874.43 497.55 52576.26 88888.00 2024-03-14 01:07:03.409 074 15874.40 497.58 52576.28 88888.00 2024-03-14 01:07:03.909 074 15874.39 497.57 52576.27 88888.00 2024-03-14 01:07:04.409 074 15874.42 497.60 52576.26 88888.00 2024-03-14 01:07:04.909 074 15874.42 497.60 52576.29 88888.00 2024-03-14 01:07:05.409 074 15874.41 497.60 52576.27 88888.00 2024-03-14 01:07:05.909 074 15874.44 497.61 52576.29 88888.00 2024-03-14 01:07:06.409 074 15874.43 497.53 52576.28 88888.00 2024-03-14 01:07:06.909 074 15874.43 497.49 52576.28 88888.00 2024-03-14 01:07:07.409 074 15874.44 497.52 52576.28 88888.00 2024-03-14 01:07:07.909 074 15874.47 497.53 52576.29 88888.00 2024-03-14 01:07:08.409 074 15874.52 497.57 52576.30 88888.00 2024-03-14 01:07:08.909 074 15874.50 497.60 52576.33 88888.00 2024-03-14 01:07:09.409 074 15874.49 497.60 52576.34 88888.00 2024-03-14 01:07:09.909 074 15874.52 497.58 52576.36 88888.00 2024-03-14 01:07:10.409 074 15874.51 497.57 52576.36 88888.00 2024-03-14 01:07:10.909 074 15874.52 497.56 52576.30 88888.00 2024-03-14 01:07:11.409 074 15874.50 497.56 52576.30 88888.00 2024-03-14 01:07:11.909 074 15874.49 497.51 52576.29 88888.00 2024-03-14 01:07:12.409 074 15874.48 497.50 52576.32 88888.00 2024-03-14 01:07:12.909 074 15874.44 497.52 52576.36 88888.00 2024-03-14 01:07:13.409 074 15874.46 497.53 52576.32 88888.00 2024-03-14 01:07:13.909 074 15874.46 497.55 52576.27 88888.00 2024-03-14 01:07:14.409 074 15874.47 497.52 52576.30 88888.00 2024-03-14 01:07:14.909 074 15874.53 497.53 52576.33 88888.00 2024-03-14 01:07:15.409 074 15874.49 497.60 52576.33 88888.00 2024-03-14 01:07:15.909 074 15874.47 497.64 52576.28 88888.00 2024-03-14 01:07:16.409 074 15874.47 497.63 52576.33 88888.00 2024-03-14 01:07:16.909 074 15874.47 497.58 52576.36 88888.00 2024-03-14 01:07:17.409 074 15874.48 497.57 52576.31 88888.00 2024-03-14 01:07:17.909 074 15874.48 497.55 52576.29 88888.00 2024-03-14 01:07:18.409 074 15874.49 497.58 52576.31 88888.00 2024-03-14 01:07:18.909 074 15874.46 497.59 52576.32 88888.00 2024-03-14 01:07:19.409 074 15874.42 497.55 52576.27 88888.00 2024-03-14 01:07:19.909 074 15874.46 497.56 52576.24 88888.00 2024-03-14 01:07:20.409 074 15874.49 497.59 52576.23 88888.00 2024-03-14 01:07:20.909 074 15874.49 497.63 52576.26 88888.00 2024-03-14 01:07:21.409 074 15874.48 497.61 52576.28 88888.00 2024-03-14 01:07:21.909 074 15874.50 497.63 52576.28 88888.00 2024-03-14 01:07:22.409 074 15874.50 497.64 52576.23 88888.00 2024-03-14 01:07:22.909 074 15874.44 497.61 52576.22 88888.00 2024-03-14 01:07:23.409 074 15874.50 497.61 52576.25 88888.00 2024-03-14 01:07:23.909 074 15874.51 497.61 52576.26 88888.00 2024-03-14 01:07:24.409 074 15874.49 497.64 52576.27 88888.00 2024-03-14 01:07:24.909 074 15874.40 497.61 52576.27 88888.00 2024-03-14 01:07:25.409 074 15874.44 497.61 52576.27 88888.00 2024-03-14 01:07:25.909 074 15874.48 497.61 52576.28 88888.00 2024-03-14 01:07:26.409 074 15874.50 497.65 52576.30 88888.00 2024-03-14 01:07:26.909 074 15874.49 497.67 52576.29 88888.00 2024-03-14 01:07:27.409 074 15874.50 497.70 52576.32 88888.00 2024-03-14 01:07:28.409 074 15874.51 497.63 52576.36 88888.00 2024-03-14 01:07:28.909 074 15874.52 497.61 52576.31 88888.00 2024-03-14 01:07:29.409 074 15874.50 497.61 52576.26 88888.00 2024-03-14 01:07:29.909 074 15874.50 497.66 52576.23 88888.00 2024-03-14 01:07:30.409 074 15874.53 497.65 52576.27 88888.00 2024-03-14 01:07:30.909 074 15874.52 497.64 52576.32 88888.00 2024-03-14 01:07:31.409 074 15874.50 497.68 52576.30 88888.00 2024-03-14 01:07:31.909 074 15874.46 497.70 52576.34 88888.00 2024-03-14 01:07:32.409 074 15874.41 497.67 52576.32 88888.00 2024-03-14 01:07:32.909 074 15874.46 497.63 52576.29 88888.00 2024-03-14 01:07:33.409 074 15874.50 497.61 52576.32 88888.00 2024-03-14 01:07:33.909 074 15874.48 497.63 52576.32 88888.00 2024-03-14 01:07:34.409 074 15874.46 497.65 52576.29 88888.00 2024-03-14 01:07:34.909 074 15874.46 497.66 52576.29 88888.00 2024-03-14 01:07:35.409 074 15874.46 497.67 52576.30 88888.00 2024-03-14 01:07:35.909 074 15874.47 497.67 52576.30 88888.00 2024-03-14 01:07:36.409 074 15874.50 497.67 52576.28 88888.00 2024-03-14 01:07:36.909 074 15874.50 497.67 52576.26 88888.00 2024-03-14 01:07:37.409 074 15874.50 497.65 52576.22 88888.00 2024-03-14 01:07:38.409 074 15874.55 497.68 52576.28 88888.00 2024-03-14 01:07:38.909 074 15874.53 497.69 52576.28 88888.00 2024-03-14 01:07:39.409 074 15874.51 497.70 52576.31 88888.00 2024-03-14 01:07:39.909 074 15874.50 497.69 52576.29 88888.00 2024-03-14 01:07:40.409 074 15874.48 497.72 52576.29 88888.00 2024-03-14 01:07:40.909 074 15874.47 497.70 52576.26 88888.00 2024-03-14 01:07:41.409 074 15874.51 497.70 52576.26 88888.00 2024-03-14 01:07:41.909 074 15874.55 497.72 52576.29 88888.00 2024-03-14 01:07:42.409 074 15874.55 497.76 52576.30 88888.00 2024-03-14 01:07:42.909 074 15874.50 497.74 52576.32 88888.00 2024-03-14 01:07:43.409 074 15874.47 497.70 52576.29 88888.00 2024-03-14 01:07:43.909 074 15874.49 497.70 52576.27 88888.00 2024-03-14 01:07:44.409 074 15874.49 497.74 52576.26 88888.00 2024-03-14 01:07:44.909 074 15874.50 497.72 52576.25 88888.00 2024-03-14 01:07:45.409 074 15874.52 497.70 52576.31 88888.00 2024-03-14 01:07:45.909 074 15874.58 497.72 52576.39 88888.00 2024-03-14 01:07:46.409 074 15874.61 497.73 52576.39 88888.00 2024-03-14 01:07:46.909 074 15874.59 497.72 52576.38 88888.00 2024-03-14 01:07:47.409 074 15874.55 497.72 52576.32 88888.00 2024-03-14 01:07:47.909 074 15874.55 497.73 52576.32 88888.00 2024-03-14 01:07:48.409 074 15874.57 497.73 52576.36 88888.00 2024-03-14 01:07:48.909 074 15874.57 497.75 52576.33 88888.00 2024-03-14 01:07:49.409 074 15874.57 497.74 52576.34 88888.00 2024-03-14 01:07:49.909 074 15874.56 497.75 52576.32 88888.00 2024-03-14 01:07:50.409 074 15874.52 497.68 52576.30 88888.00 2024-03-14 01:07:50.909 074 15874.52 497.68 52576.27 88888.00 2024-03-14 01:07:51.409 074 15874.55 497.67 52576.23 88888.00 2024-03-14 01:07:51.909 074 15874.57 497.66 52576.28 88888.00 2024-03-14 01:07:52.409 074 15874.52 497.64 52576.33 88888.00 2024-03-14 01:07:52.909 074 15874.58 497.66 52576.33 88888.00 2024-03-14 01:07:53.409 074 15874.60 497.68 52576.30 88888.00 2024-03-14 01:07:53.909 074 15874.59 497.70 52576.31 88888.00 2024-03-14 01:07:54.409 074 15874.57 497.73 52576.33 88888.00 2024-03-14 01:07:54.909 074 15874.57 497.74 52576.30 88888.00 2024-03-14 01:07:55.409 074 15874.62 497.73 52576.29 88888.00 2024-03-14 01:07:55.909 074 15874.62 497.70 52576.30 88888.00 2024-03-14 01:07:56.409 074 15874.61 497.69 52576.30 88888.00 2024-03-14 01:07:56.909 074 15874.58 497.72 52576.34 88888.00 2024-03-14 01:07:57.409 074 15874.53 497.68 52576.31 88888.00 2024-03-14 01:07:57.909 074 15874.55 497.68 52576.25 88888.00 2024-03-14 01:07:58.409 074 15874.56 497.69 52576.20 88888.00 2024-03-14 01:07:58.909 074 15874.57 497.67 52576.23 88888.00 2024-03-14 01:07:59.409 074 15874.59 497.68 52576.28 88888.00 2024-03-14 01:07:59.909 074 15874.59 497.70 52576.29 88888.00 2024-03-14 01:08:00.409 074 15874.65 497.70 52576.27 88888.00 2024-03-14 01:08:00.909 074 15874.60 497.68 52576.27 88888.00 2024-03-14 01:08:01.409 074 15874.57 497.72 52576.30 88888.00 2024-03-14 01:08:01.909 074 15874.60 497.69 52576.37 88888.00 2024-03-14 01:08:02.409 074 15874.65 497.67 52576.40 88888.00 2024-03-14 01:08:02.909 074 15874.66 497.69 52576.34 88888.00 2024-03-14 01:08:03.409 074 15874.65 497.69 52576.31 88888.00 2024-03-14 01:08:03.909 074 15874.70 497.66 52576.32 88888.00 2024-03-14 01:08:04.409 074 15874.71 497.65 52576.38 88888.00 2024-03-14 01:08:04.909 074 15874.71 497.67 52576.42 88888.00 2024-03-14 01:08:05.409 074 15874.73 497.67 52576.38 88888.00 2024-03-14 01:08:05.909 074 15874.74 497.65 52576.30 88888.00 2024-03-14 01:08:06.409 074 15874.73 497.66 52576.31 88888.00 2024-03-14 01:08:06.909 074 15874.68 497.61 52576.40 88888.00 2024-03-14 01:08:07.409 074 15874.69 497.64 52576.40 88888.00 2024-03-14 01:08:07.909 074 15874.74 497.61 52576.38 88888.00 2024-03-14 01:08:08.409 074 15874.70 497.65 52576.33 88888.00 2024-03-14 01:08:08.909 074 15874.65 497.68 52576.34 88888.00 2024-03-14 01:08:09.409 074 15874.65 497.69 52576.37 88888.00 2024-03-14 01:08:09.909 074 15874.66 497.67 52576.37 88888.00 2024-03-14 01:08:10.409 074 15874.62 497.63 52576.37 88888.00 2024-03-14 01:08:10.909 074 15874.64 497.61 52576.32 88888.00 2024-03-14 01:08:11.409 074 15874.65 497.60 52576.30 88888.00 2024-03-14 01:08:11.909 074 15874.64 497.63 52576.29 88888.00 2024-03-14 01:08:12.409 074 15874.66 497.65 52576.28 88888.00 2024-03-14 01:08:12.909 074 15874.67 497.66 52576.25 88888.00 2024-03-14 01:08:13.409 074 15874.67 497.63 52576.28 88888.00 2024-03-14 01:08:13.909 074 15874.67 497.67 52576.36 88888.00 2024-03-14 01:08:14.409 074 15874.68 497.68 52576.38 88888.00 2024-03-14 01:08:14.909 074 15874.69 497.67 52576.34 88888.00 2024-03-14 01:08:15.409 074 15874.68 497.67 52576.30 88888.00 2024-03-14 01:08:15.909 074 15874.71 497.70 52576.37 88888.00 2024-03-14 01:08:16.409 074 15874.73 497.72 52576.37 88888.00 2024-03-14 01:08:16.909 074 15874.73 497.72 52576.39 88888.00 2024-03-14 01:08:17.409 074 15874.74 497.68 52576.36 88888.00 2024-03-14 01:08:17.909 074 15874.71 497.66 52576.37 88888.00 2024-03-14 01:08:18.409 074 15874.71 497.67 52576.36 88888.00 2024-03-14 01:08:18.909 074 15874.69 497.65 52576.39 88888.00 2024-03-14 01:08:19.409 074 15874.76 497.63 52576.36 88888.00 2024-03-14 01:08:19.909 074 15874.77 497.59 52576.28 88888.00 2024-03-14 01:08:20.409 074 15874.74 497.61 52576.28 88888.00 2024-03-14 01:08:20.909 074 15874.70 497.68 52576.32 88888.00 2024-03-14 01:08:21.409 074 15874.70 497.66 52576.36 88888.00 2024-03-14 01:08:21.909 074 15874.67 497.66 52576.34 88888.00 2024-03-14 01:08:22.409 074 15874.66 497.67 52576.31 88888.00 2024-03-14 01:08:22.909 074 15874.68 497.64 52576.32 88888.00 2024-03-14 01:08:23.409 074 15874.68 497.60 52576.27 88888.00 2024-03-14 01:08:23.909 074 15874.69 497.64 52576.32 88888.00 2024-03-14 01:08:24.409 074 15874.71 497.67 52576.32 88888.00 2024-03-14 01:08:24.909 074 15874.68 497.67 52576.32 88888.00 2024-03-14 01:08:25.409 074 15874.68 497.65 52576.33 88888.00 2024-03-14 01:08:25.909 074 15874.65 497.67 52576.34 88888.00 2024-03-14 01:08:26.409 074 15874.65 497.68 52576.37 88888.00 2024-03-14 01:08:26.909 074 15874.67 497.69 52576.38 88888.00 2024-03-14 01:08:27.409 074 15874.69 497.72 52576.31 88888.00 2024-03-14 01:08:27.909 074 15874.66 497.66 52576.30 88888.00 2024-03-14 01:08:28.409 074 15874.65 497.65 52576.34 88888.00 2024-03-14 01:08:28.909 074 15874.67 497.65 52576.36 88888.00 2024-03-14 01:08:29.409 074 15874.69 497.67 52576.25 88888.00 2024-03-14 01:08:29.909 074 15874.67 497.67 52576.26 88888.00 2024-03-14 01:08:30.409 074 15874.68 497.63 52576.32 88888.00 2024-03-14 01:08:30.909 074 15874.70 497.65 52576.32 88888.00 2024-03-14 01:08:31.409 074 15874.71 497.68 52576.31 88888.00 2024-03-14 01:08:31.909 074 15874.71 497.68 52576.32 88888.00 2024-03-14 01:08:32.409 074 15874.71 497.67 52576.32 88888.00 2024-03-14 01:08:32.909 074 15874.73 497.67 52576.27 88888.00 2024-03-14 01:08:33.409 074 15874.73 497.65 52576.31 88888.00 2024-03-14 01:08:33.909 074 15874.73 497.65 52576.32 88888.00 2024-03-14 01:08:34.409 074 15874.69 497.67 52576.29 88888.00 2024-03-14 01:08:34.909 074 15874.69 497.70 52576.31 88888.00 2024-03-14 01:08:35.409 074 15874.66 497.70 52576.41 88888.00 2024-03-14 01:08:35.909 074 15874.60 497.67 52576.43 88888.00 2024-03-14 01:08:36.409 074 15874.65 497.67 52576.39 88888.00 2024-03-14 01:08:36.909 074 15874.74 497.67 52576.41 88888.00 2024-03-14 01:08:37.409 074 15874.76 497.67 52576.44 88888.00 2024-03-14 01:08:37.909 074 15874.74 497.69 52576.42 88888.00 2024-03-14 01:08:38.409 074 15874.71 497.73 52576.37 88888.00 2024-03-14 01:08:38.909 074 15874.74 497.69 52576.30 88888.00 2024-03-14 01:08:40.409 074 15874.71 497.67 52576.36 88888.00 2024-03-14 01:08:40.909 074 15874.69 497.66 52576.39 88888.00 2024-03-14 01:08:41.409 074 15874.66 497.67 52576.37 88888.00 2024-03-14 01:08:41.909 074 15874.66 497.67 52576.37 88888.00 2024-03-14 01:08:42.409 074 15874.70 497.67 52576.40 88888.00 2024-03-14 01:08:42.909 074 15874.71 497.69 52576.40 88888.00 2024-03-14 01:08:43.409 074 15874.69 497.68 52576.38 88888.00 2024-03-14 01:08:43.909 074 15874.74 497.69 52576.37 88888.00 2024-03-14 01:08:44.409 074 15874.70 497.67 52576.39 88888.00 2024-03-14 01:08:44.909 074 15874.65 497.67 52576.40 88888.00 2024-03-14 01:08:45.409 074 15874.61 497.68 52576.42 88888.00 2024-03-14 01:08:45.909 074 15874.64 497.64 52576.42 88888.00 2024-03-14 01:08:46.409 074 15874.67 497.67 52576.37 88888.00 2024-03-14 01:08:46.909 074 15874.66 497.72 52576.33 88888.00 2024-03-14 01:08:47.409 074 15874.61 497.67 52576.31 88888.00 2024-03-14 01:08:47.909 074 15874.59 497.66 52576.30 88888.00 2024-03-14 01:08:48.409 074 15874.64 497.67 52576.36 88888.00 2024-03-14 01:08:48.909 074 15874.66 497.67 52576.33 88888.00 2024-03-14 01:08:49.909 074 15874.71 497.70 52576.33 88888.00 2024-03-14 01:08:50.409 074 15874.69 497.69 52576.37 88888.00 2024-03-14 01:08:50.909 074 15874.71 497.66 52576.41 88888.00 2024-03-14 01:08:51.409 074 15874.73 497.67 52576.45 88888.00 2024-03-14 01:08:51.909 074 15874.67 497.70 52576.45 88888.00 2024-03-14 01:08:52.409 074 15874.70 497.76 52576.39 88888.00 2024-03-14 01:08:52.909 074 15874.68 497.75 52576.39 88888.00 2024-03-14 01:08:53.409 074 15874.68 497.74 52576.34 88888.00 2024-03-14 01:08:53.909 074 15874.68 497.69 52576.37 88888.00 2024-03-14 01:08:54.409 074 15874.68 497.69 52576.43 88888.00 2024-03-14 01:08:54.909 074 15874.68 497.66 52576.45 88888.00 2024-03-14 01:08:55.409 074 15874.66 497.66 52576.43 88888.00 2024-03-14 01:08:55.909 074 15874.67 497.65 52576.39 88888.00 2024-03-14 01:08:56.409 074 15874.66 497.64 52576.38 88888.00 2024-03-14 01:08:56.909 074 15874.66 497.68 52576.43 88888.00 2024-03-14 01:08:57.409 074 15874.68 497.70 52576.47 88888.00 2024-03-14 01:08:57.909 074 15874.65 497.69 52576.41 88888.00 2024-03-14 01:08:58.409 074 15874.65 497.69 52576.38 88888.00 2024-03-14 01:08:58.909 074 15874.62 497.69 52576.32 88888.00 2024-03-14 01:08:59.909 074 15874.61 497.68 52576.34 88888.00 2024-03-14 01:09:00.409 074 15874.59 497.65 52576.34 88888.00 2024-03-14 01:09:00.909 074 15874.62 497.63 52576.34 88888.00 2024-03-14 01:09:01.409 074 15874.64 497.64 52576.33 88888.00 2024-03-14 01:09:01.909 074 15874.59 497.67 52576.34 88888.00 2024-03-14 01:09:02.409 074 15874.64 497.70 52576.37 88888.00 2024-03-14 01:09:02.909 074 15874.65 497.72 52576.36 88888.00 2024-03-14 01:09:03.409 074 15874.62 497.75 52576.36 88888.00 2024-03-14 01:09:03.909 074 15874.56 497.73 52576.34 88888.00 2024-03-14 01:09:04.409 074 15874.53 497.70 52576.38 88888.00 2024-03-14 01:09:04.909 074 15874.52 497.70 52576.39 88888.00 2024-03-14 01:09:05.409 074 15874.62 497.70 52576.40 88888.00 2024-03-14 01:09:05.909 074 15874.64 497.73 52576.38 88888.00 2024-03-14 01:09:06.409 074 15874.61 497.76 52576.34 88888.00 2024-03-14 01:09:06.909 074 15874.56 497.74 52576.34 88888.00 2024-03-14 01:09:07.409 074 15874.56 497.70 52576.38 88888.00 2024-03-14 01:09:07.909 074 15874.52 497.70 52576.39 88888.00 2024-03-14 01:09:08.409 074 15874.57 497.69 52576.36 88888.00 2024-03-14 01:09:08.909 074 15874.59 497.67 52576.36 88888.00 2024-03-14 01:09:09.409 074 15874.60 497.68 52576.36 88888.00 2024-03-14 01:09:09.909 074 15874.64 497.67 52576.37 88888.00 2024-03-14 01:09:10.409 074 15874.64 497.67 52576.37 88888.00 2024-03-14 01:09:10.909 074 15874.61 497.65 52576.38 88888.00 2024-03-14 01:09:11.409 074 15874.67 497.66 52576.44 88888.00 2024-03-14 01:09:11.909 074 15874.64 497.65 52576.46 88888.00 2024-03-14 01:09:12.409 074 15874.66 497.65 52576.47 88888.00 2024-03-14 01:09:12.909 074 15874.61 497.69 52576.41 88888.00 2024-03-14 01:09:13.409 074 15874.61 497.69 52576.34 88888.00 2024-03-14 01:09:13.909 074 15874.64 497.72 52576.34 88888.00 2024-03-14 01:09:14.409 074 15874.66 497.73 52576.34 88888.00 2024-03-14 01:09:14.909 074 15874.60 497.69 52576.36 88888.00 2024-03-14 01:09:15.409 074 15874.61 497.69 52576.37 88888.00 2024-03-14 01:09:15.909 074 15874.62 497.69 52576.37 88888.00 2024-03-14 01:09:16.409 074 15874.64 497.68 52576.34 88888.00 2024-03-14 01:09:16.909 074 15874.61 497.61 52576.30 88888.00 2024-03-14 01:09:17.409 074 15874.64 497.68 52576.32 88888.00 2024-03-14 01:09:17.909 074 15874.59 497.70 52576.32 88888.00 2024-03-14 01:09:18.409 074 15874.61 497.69 52576.37 88888.00 2024-03-14 01:09:18.909 074 15874.62 497.70 52576.44 88888.00 2024-03-14 01:09:19.409 074 15874.60 497.70 52576.46 88888.00 2024-03-14 01:09:19.910 074 15874.57 497.66 52576.42 88888.00 2024-03-14 01:09:20.410 074 15874.59 497.70 52576.41 88888.00 2024-03-14 01:09:20.910 074 15874.59 497.70 52576.41 88888.00 2024-03-14 01:09:21.410 074 15874.64 497.67 52576.45 88888.00 2024-03-14 01:09:21.910 074 15874.66 497.70 52576.44 88888.00 2024-03-14 01:09:22.410 074 15874.67 497.69 52576.44 88888.00 2024-03-14 01:09:22.910 074 15874.69 497.66 52576.47 88888.00 2024-03-14 01:09:23.410 074 15874.67 497.68 52576.45 88888.00 2024-03-14 01:09:23.910 074 15874.66 497.72 52576.43 88888.00 2024-03-14 01:09:24.410 074 15874.65 497.70 52576.41 88888.00 2024-03-14 01:09:24.910 074 15874.62 497.68 52576.37 88888.00 2024-03-14 01:09:25.410 074 15874.65 497.68 52576.33 88888.00 2024-03-14 01:09:25.910 074 15874.64 497.67 52576.37 88888.00 2024-03-14 01:09:26.410 074 15874.65 497.68 52576.46 88888.00 2024-03-14 01:09:26.910 074 15874.68 497.72 52576.47 88888.00 2024-03-14 01:09:27.410 074 15874.65 497.72 52576.50 88888.00 2024-03-14 01:09:27.910 074 15874.62 497.70 52576.46 88888.00 2024-03-14 01:09:28.410 074 15874.66 497.70 52576.41 88888.00 2024-03-14 01:09:28.910 074 15874.61 497.68 52576.45 88888.00 2024-03-14 01:09:29.910 074 15874.60 497.64 52576.41 88888.00 2024-03-14 01:09:30.410 074 15874.64 497.65 52576.45 88888.00 2024-03-14 01:09:30.910 074 15874.64 497.60 52576.43 88888.00 2024-03-14 01:09:31.410 074 15874.66 497.63 52576.39 88888.00 2024-03-14 01:09:31.910 074 15874.65 497.66 52576.39 88888.00 2024-03-14 01:09:32.410 074 15874.67 497.66 52576.38 88888.00 2024-03-14 01:09:32.910 074 15874.66 497.67 52576.42 88888.00 2024-03-14 01:09:33.410 074 15874.68 497.69 52576.50 88888.00 2024-03-14 01:09:33.910 074 15874.69 497.66 52576.49 88888.00 2024-03-14 01:09:34.410 074 15874.68 497.66 52576.45 88888.00 2024-03-14 01:09:34.910 074 15874.68 497.69 52576.46 88888.00 2024-03-14 01:09:35.410 074 15874.69 497.70 52576.45 88888.00 2024-03-14 01:09:35.910 074 15874.69 497.64 52576.42 88888.00 2024-03-14 01:09:36.410 074 15874.67 497.66 52576.45 88888.00 2024-03-14 01:09:36.910 074 15874.64 497.65 52576.50 88888.00 2024-03-14 01:09:37.410 074 15874.66 497.66 52576.52 88888.00 2024-03-14 01:09:37.910 074 15874.66 497.68 52576.48 88888.00 2024-03-14 01:09:38.410 074 15874.70 497.68 52576.45 88888.00 2024-03-14 01:09:38.910 074 15874.70 497.65 52576.40 88888.00 2024-03-14 01:09:39.410 074 15874.68 497.66 52576.38 88888.00 2024-03-14 01:09:39.910 074 15874.66 497.66 52576.40 88888.00 2024-03-14 01:09:40.410 074 15874.69 497.66 52576.43 88888.00 2024-03-14 01:09:40.910 074 15874.67 497.72 52576.50 88888.00 2024-03-14 01:09:41.410 074 15874.65 497.72 52576.56 88888.00 2024-03-14 01:09:41.910 074 15874.67 497.68 52576.49 88888.00 2024-03-14 01:09:42.410 074 15874.67 497.72 52576.49 88888.00 2024-03-14 01:09:42.910 074 15874.67 497.75 52576.53 88888.00 2024-03-14 01:09:43.410 074 15874.64 497.69 52576.56 88888.00 2024-03-14 01:09:43.910 074 15874.58 497.69 52576.60 88888.00 2024-03-14 01:09:44.410 074 15874.58 497.72 52576.56 88888.00 2024-03-14 01:09:44.910 074 15874.61 497.67 52576.51 88888.00 2024-03-14 01:09:45.410 074 15874.59 497.69 52576.53 88888.00 2024-03-14 01:09:45.910 074 15874.57 497.70 52576.49 88888.00 2024-03-14 01:09:46.410 074 15874.58 497.67 52576.46 88888.00 2024-03-14 01:09:46.910 074 15874.55 497.67 52576.50 88888.00 2024-03-14 01:09:47.410 074 15874.53 497.68 52576.59 88888.00 2024-03-14 01:09:47.910 074 15874.55 497.68 52576.61 88888.00 2024-03-14 01:09:48.410 074 15874.57 497.66 52576.61 88888.00 2024-03-14 01:09:48.910 074 15874.55 497.66 52576.54 88888.00 2024-03-14 01:09:49.410 074 15874.59 497.68 52576.59 88888.00 2024-03-14 01:09:49.910 074 15874.57 497.69 52576.57 88888.00 2024-03-14 01:09:50.410 074 15874.56 497.70 52576.51 88888.00 2024-03-14 01:09:50.910 074 15874.52 497.68 52576.52 88888.00 2024-03-14 01:09:51.410 074 15874.53 497.67 52576.58 88888.00 2024-03-14 01:09:51.910 074 15874.48 497.66 52576.59 88888.00 2024-03-14 01:09:52.410 074 15874.48 497.67 52576.62 88888.00 2024-03-14 01:09:52.910 074 15874.50 497.65 52576.60 88888.00 2024-03-14 01:09:53.410 074 15874.50 497.66 52576.54 88888.00 2024-03-14 01:09:53.910 074 15874.47 497.67 52576.49 88888.00 2024-03-14 01:09:54.410 074 15874.46 497.66 52576.49 88888.00 2024-03-14 01:09:54.910 074 15874.50 497.63 52576.51 88888.00 2024-03-14 01:09:55.410 074 15874.52 497.64 52576.57 88888.00 2024-03-14 01:09:55.910 074 15874.52 497.66 52576.60 88888.00 2024-03-14 01:09:56.410 074 15874.56 497.64 52576.57 88888.00 2024-03-14 01:09:56.910 074 15874.56 497.61 52576.58 88888.00 2024-03-14 01:09:57.410 074 15874.48 497.63 52576.53 88888.00 2024-03-14 01:09:57.910 074 15874.48 497.63 52576.52 88888.00 2024-03-14 01:09:58.410 074 15874.53 497.61 52576.56 88888.00 2024-03-14 01:09:58.910 074 15874.52 497.64 52576.56 88888.00 2024-03-14 01:09:59.410 074 15874.51 497.64 52576.52 88888.00 2024-03-14 01:09:59.910 074 15874.51 497.65 52576.52 88888.00 2024-03-14 01:10:00.410 074 15874.48 497.69 52576.52 88888.00 2024-03-14 01:10:01.410 074 15874.50 497.64 52576.47 88888.00 2024-03-14 01:10:01.910 074 15874.52 497.66 52576.51 88888.00 2024-03-14 01:10:02.410 074 15874.48 497.65 52576.52 88888.00 2024-03-14 01:10:02.910 074 15874.49 497.65 52576.48 88888.00 2024-03-14 01:10:03.410 074 15874.52 497.64 52576.48 88888.00 2024-03-14 01:10:03.910 074 15874.49 497.64 52576.46 88888.00 2024-03-14 01:10:04.410 074 15874.44 497.65 52576.45 88888.00 2024-03-14 01:10:04.910 074 15874.44 497.64 52576.49 88888.00 2024-03-14 01:10:05.410 074 15874.49 497.65 52576.54 88888.00 2024-03-14 01:10:05.910 074 15874.51 497.64 52576.52 88888.00 2024-03-14 01:10:06.410 074 15874.51 497.65 52576.43 88888.00 2024-03-14 01:10:06.910 074 15874.50 497.67 52576.43 88888.00 2024-03-14 01:10:07.410 074 15874.50 497.70 52576.47 88888.00 2024-03-14 01:10:07.910 074 15874.49 497.70 52576.45 88888.00 2024-03-14 01:10:08.410 074 15874.48 497.72 52576.41 88888.00 2024-03-14 01:10:08.910 074 15874.52 497.69 52576.44 88888.00 2024-03-14 01:10:09.410 074 15874.51 497.69 52576.48 88888.00 2024-03-14 01:10:09.910 074 15874.50 497.69 52576.49 88888.00 2024-03-14 01:10:10.410 074 15874.55 497.68 52576.56 88888.00 2024-03-14 01:10:11.410 074 15874.53 497.70 52576.58 88888.00 2024-03-14 01:10:11.910 074 15874.57 497.67 52576.52 88888.00 2024-03-14 01:10:12.410 074 15874.60 497.65 52576.54 88888.00 2024-03-14 01:10:12.910 074 15874.61 497.60 52576.59 88888.00 2024-03-14 01:10:13.410 074 15874.61 497.59 52576.56 88888.00 2024-03-14 01:10:13.910 074 15874.56 497.61 52576.51 88888.00 2024-03-14 01:10:14.410 074 15874.52 497.61 52576.53 88888.00 2024-03-14 01:10:14.910 074 15874.55 497.61 52576.54 88888.00 2024-03-14 01:10:15.410 074 15874.53 497.64 52576.52 88888.00 2024-03-14 01:10:15.910 074 15874.53 497.65 52576.52 88888.00 2024-03-14 01:10:16.410 074 15874.53 497.63 52576.60 88888.00 2024-03-14 01:10:16.910 074 15874.57 497.60 52576.62 88888.00 2024-03-14 01:10:17.410 074 15874.58 497.57 52576.61 88888.00 2024-03-14 01:10:17.910 074 15874.56 497.59 52576.56 88888.00 2024-03-14 01:10:18.410 074 15874.58 497.59 52576.59 88888.00 2024-03-14 01:10:18.910 074 15874.60 497.56 52576.59 88888.00 2024-03-14 01:10:19.410 074 15874.61 497.58 52576.53 88888.00 2024-03-14 01:10:19.910 074 15874.62 497.60 52576.57 88888.00 2024-03-14 01:10:20.410 074 15874.65 497.58 52576.52 88888.00 2024-03-14 01:10:21.410 074 15874.64 497.52 52576.54 88888.00 2024-03-14 01:10:21.910 074 15874.69 497.51 52576.63 88888.00 2024-03-14 01:10:22.410 074 15874.73 497.52 52576.60 88888.00 2024-03-14 01:10:22.910 074 15874.64 497.53 52576.60 88888.00 2024-03-14 01:10:23.410 074 15874.65 497.55 52576.60 88888.00 2024-03-14 01:10:23.910 074 15874.67 497.56 52576.59 88888.00 2024-03-14 01:10:24.410 074 15874.62 497.61 52576.63 88888.00 2024-03-14 01:10:24.910 074 15874.62 497.64 52576.65 88888.00 2024-03-14 01:10:25.410 074 15874.65 497.61 52576.67 88888.00 2024-03-14 01:10:25.910 074 15874.67 497.58 52576.64 88888.00 2024-03-14 01:10:26.410 074 15874.66 497.57 52576.63 88888.00 2024-03-14 01:10:26.910 074 15874.66 497.56 52576.61 88888.00 2024-03-14 01:10:27.410 074 15874.68 497.56 52576.60 88888.00 2024-03-14 01:10:27.910 074 15874.65 497.52 52576.53 88888.00 2024-03-14 01:10:28.410 074 15874.60 497.53 52576.51 88888.00 2024-03-14 01:10:28.910 074 15874.59 497.56 52576.52 88888.00 2024-03-14 01:10:29.410 074 15874.59 497.57 52576.49 88888.00 2024-03-14 01:10:29.910 074 15874.61 497.56 52576.49 88888.00 2024-03-14 01:10:30.410 074 15874.62 497.56 52576.46 88888.00 2024-03-14 01:10:30.910 074 15874.64 497.53 52576.48 88888.00 2024-03-14 01:10:31.410 074 15874.60 497.53 52576.49 88888.00 2024-03-14 01:10:31.910 074 15874.61 497.52 52576.49 88888.00 2024-03-14 01:10:32.410 074 15874.58 497.52 52576.46 88888.00 2024-03-14 01:10:32.910 074 15874.59 497.55 52576.49 88888.00 2024-03-14 01:10:33.410 074 15874.62 497.53 52576.51 88888.00 2024-03-14 01:10:33.910 074 15874.62 497.53 52576.52 88888.00 2024-03-14 01:10:34.410 074 15874.58 497.51 52576.53 88888.00 2024-03-14 01:10:34.910 074 15874.59 497.53 52576.51 88888.00 2024-03-14 01:10:35.410 074 15874.64 497.53 52576.50 88888.00 2024-03-14 01:10:35.910 074 15874.67 497.56 52576.52 88888.00 2024-03-14 01:10:36.410 074 15874.61 497.55 52576.53 88888.00 2024-03-14 01:10:36.910 074 15874.64 497.55 52576.50 88888.00 2024-03-14 01:10:37.410 074 15874.61 497.56 52576.49 88888.00 2024-03-14 01:10:37.910 074 15874.58 497.60 52576.60 88888.00 2024-03-14 01:10:38.410 074 15874.59 497.64 52576.65 88888.00 2024-03-14 01:10:38.910 074 15874.59 497.61 52576.59 88888.00 2024-03-14 01:10:39.410 074 15874.57 497.50 52576.58 88888.00 2024-03-14 01:10:39.910 074 15874.58 497.51 52576.60 88888.00 2024-03-14 01:10:40.410 074 15874.53 497.55 52576.67 88888.00 2024-03-14 01:10:40.910 074 15874.58 497.51 52576.66 88888.00 2024-03-14 01:10:41.410 074 15874.58 497.52 52576.59 88888.00 2024-03-14 01:10:41.910 074 15874.59 497.55 52576.59 88888.00 2024-03-14 01:10:42.410 074 15874.61 497.55 52576.57 88888.00 2024-03-14 01:10:42.910 074 15874.67 497.53 52576.53 88888.00 2024-03-14 01:10:43.410 074 15874.62 497.52 52576.47 88888.00 2024-03-14 01:10:43.910 074 15874.64 497.56 52576.49 88888.00 2024-03-14 01:10:44.410 074 15874.64 497.55 52576.42 88888.00 2024-03-14 01:10:44.910 074 15874.65 497.53 52576.45 88888.00 2024-03-14 01:10:45.410 074 15874.65 497.51 52576.51 88888.00 2024-03-14 01:10:45.910 074 15874.66 497.52 52576.53 88888.00 2024-03-14 01:10:46.410 074 15874.64 497.56 52576.51 88888.00 2024-03-14 01:10:46.910 074 15874.61 497.53 52576.52 88888.00 2024-03-14 01:10:47.410 074 15874.64 497.58 52576.59 88888.00 2024-03-14 01:10:47.910 074 15874.62 497.57 52576.57 88888.00 2024-03-14 01:10:48.410 074 15874.65 497.52 52576.54 88888.00 2024-03-14 01:10:48.910 074 15874.62 497.50 52576.58 88888.00 2024-03-14 01:10:49.410 074 15874.64 497.52 52576.58 88888.00 2024-03-14 01:10:49.910 074 15874.65 497.55 52576.58 88888.00 2024-03-14 01:10:50.410 074 15874.67 497.57 52576.53 88888.00 2024-03-14 01:10:50.910 074 15874.64 497.58 52576.50 88888.00 2024-03-14 01:10:51.410 074 15874.65 497.55 52576.46 88888.00 2024-03-14 01:10:51.910 074 15874.67 497.51 52576.52 88888.00 2024-03-14 01:10:52.410 074 15874.64 497.50 52576.59 88888.00 2024-03-14 01:10:52.910 074 15874.68 497.53 52576.59 88888.00 2024-03-14 01:10:53.410 074 15874.68 497.52 52576.54 88888.00 2024-03-14 01:10:53.910 074 15874.65 497.52 52576.49 88888.00 2024-03-14 01:10:54.410 074 15874.64 497.56 52576.52 88888.00 2024-03-14 01:10:54.910 074 15874.65 497.55 52576.51 88888.00 2024-03-14 01:10:55.410 074 15874.66 497.55 52576.50 88888.00 2024-03-14 01:10:55.910 074 15874.64 497.52 52576.53 88888.00 2024-03-14 01:10:56.410 074 15874.65 497.51 52576.56 88888.00 2024-03-14 01:10:56.910 074 15874.64 497.52 52576.58 88888.00 2024-03-14 01:10:57.410 074 15874.64 497.55 52576.56 88888.00 2024-03-14 01:10:57.910 074 15874.68 497.55 52576.51 88888.00 2024-03-14 01:10:58.410 074 15874.68 497.53 52576.48 88888.00 2024-03-14 01:10:58.910 074 15874.70 497.50 52576.51 88888.00 2024-03-14 01:10:59.410 074 15874.67 497.47 52576.51 88888.00 2024-03-14 01:10:59.910 074 15874.70 497.48 52576.51 88888.00 2024-03-14 01:11:00.410 074 15874.75 497.47 52576.51 88888.00 2024-03-14 01:11:00.910 074 15874.71 497.49 52576.51 88888.00 2024-03-14 01:11:01.410 074 15874.66 497.53 52576.46 88888.00 2024-03-14 01:11:01.910 074 15874.68 497.52 52576.45 88888.00 2024-03-14 01:11:02.410 074 15874.66 497.55 52576.43 88888.00 2024-03-14 01:11:02.910 074 15874.68 497.53 52576.44 88888.00 2024-03-14 01:11:03.410 074 15874.69 497.51 52576.44 88888.00 2024-03-14 01:11:03.910 074 15874.71 497.51 52576.42 88888.00 2024-03-14 01:11:04.410 074 15874.69 497.49 52576.45 88888.00 2024-03-14 01:11:04.910 074 15874.68 497.48 52576.50 88888.00 2024-03-14 01:11:05.410 074 15874.68 497.50 52576.46 88888.00 2024-03-14 01:11:05.910 074 15874.71 497.50 52576.36 88888.00 2024-03-14 01:11:06.410 074 15874.71 497.50 52576.38 88888.00 2024-03-14 01:11:06.910 074 15874.71 497.49 52576.43 88888.00 2024-03-14 01:11:07.410 074 15874.73 497.48 52576.47 88888.00 2024-03-14 01:11:07.910 074 15874.73 497.44 52576.45 88888.00 2024-03-14 01:11:08.410 074 15874.73 497.48 52576.47 88888.00 2024-03-14 01:11:08.910 074 15874.73 497.47 52576.50 88888.00 2024-03-14 01:11:09.410 074 15874.73 497.44 52576.45 88888.00 2024-03-14 01:11:09.910 074 15874.74 497.49 52576.48 88888.00 2024-03-14 01:11:10.410 074 15874.76 497.48 52576.53 88888.00 2024-03-14 01:11:10.910 074 15874.73 497.46 52576.52 88888.00 2024-03-14 01:11:11.410 074 15874.71 497.49 52576.51 88888.00 2024-03-14 01:11:11.910 074 15874.68 497.47 52576.49 88888.00 2024-03-14 01:11:12.410 074 15874.68 497.44 52576.45 88888.00 2024-03-14 01:11:12.910 074 15874.71 497.47 52576.44 88888.00 2024-03-14 01:11:13.410 074 15874.68 497.43 52576.47 88888.00 2024-03-14 01:11:13.910 074 15874.67 497.43 52576.50 88888.00 2024-03-14 01:11:14.410 074 15874.68 497.46 52576.48 88888.00 2024-03-14 01:11:14.910 074 15874.71 497.46 52576.48 88888.00 2024-03-14 01:11:15.410 074 15874.69 497.46 52576.48 88888.00 2024-03-14 01:11:15.910 074 15874.65 497.44 52576.49 88888.00 2024-03-14 01:11:16.410 074 15874.61 497.44 52576.48 88888.00 2024-03-14 01:11:16.910 074 15874.65 497.43 52576.45 88888.00 2024-03-14 01:11:17.410 074 15874.64 497.44 52576.47 88888.00 2024-03-14 01:11:17.910 074 15874.62 497.50 52576.45 88888.00 2024-03-14 01:11:18.410 074 15874.58 497.50 52576.44 88888.00 2024-03-14 01:11:18.910 074 15874.60 497.48 52576.47 88888.00 2024-03-14 01:11:19.410 074 15874.64 497.46 52576.52 88888.00 2024-03-14 01:11:19.910 074 15874.64 497.46 52576.46 88888.00 2024-03-14 01:11:20.410 074 15874.61 497.48 52576.44 88888.00 2024-03-14 01:11:20.910 074 15874.66 497.46 52576.51 88888.00 2024-03-14 01:11:21.410 074 15874.68 497.46 52576.54 88888.00 2024-03-14 01:11:21.910 074 15874.66 497.47 52576.49 88888.00 2024-03-14 01:11:22.910 074 15874.68 497.44 52576.54 88888.00 2024-03-14 01:11:23.410 074 15874.71 497.50 52576.56 88888.00 2024-03-14 01:11:23.910 074 15874.68 497.46 52576.54 88888.00 2024-03-14 01:11:24.410 074 15874.67 497.43 52576.52 88888.00 2024-03-14 01:11:24.910 074 15874.68 497.46 52576.54 88888.00 2024-03-14 01:11:25.410 074 15874.67 497.43 52576.57 88888.00 2024-03-14 01:11:25.910 074 15874.69 497.42 52576.54 88888.00 2024-03-14 01:11:26.410 074 15874.68 497.40 52576.54 88888.00 2024-03-14 01:11:26.910 074 15874.70 497.43 52576.48 88888.00 2024-03-14 01:11:27.410 074 15874.71 497.48 52576.43 88888.00 2024-03-14 01:11:27.910 074 15874.67 497.48 52576.45 88888.00 2024-03-14 01:11:28.410 074 15874.64 497.50 52576.52 88888.00 2024-03-14 01:11:28.910 074 15874.61 497.47 52576.57 88888.00 2024-03-14 01:11:29.410 074 15874.67 497.41 52576.53 88888.00 2024-03-14 01:11:29.910 074 15874.62 497.43 52576.54 88888.00 2024-03-14 01:11:30.410 074 15874.64 497.44 52576.54 88888.00 2024-03-14 01:11:30.910 074 15874.67 497.43 52576.53 88888.00 2024-03-14 01:11:31.410 074 15874.66 497.46 52576.57 88888.00 2024-03-14 01:11:31.910 074 15874.64 497.42 52576.57 88888.00 2024-03-14 01:11:32.910 074 15874.62 497.39 52576.49 88888.00 2024-03-14 01:11:33.410 074 15874.66 497.40 52576.50 88888.00 2024-03-14 01:11:33.910 074 15874.65 497.39 52576.51 88888.00 2024-03-14 01:11:34.410 074 15874.67 497.39 52576.50 88888.00 2024-03-14 01:11:34.910 074 15874.65 497.41 52576.47 88888.00 2024-03-14 01:11:35.410 074 15874.67 497.40 52576.48 88888.00 2024-03-14 01:11:35.910 074 15874.69 497.38 52576.49 88888.00 2024-03-14 01:11:36.410 074 15874.65 497.37 52576.49 88888.00 2024-03-14 01:11:36.910 074 15874.66 497.37 52576.53 88888.00 2024-03-14 01:11:37.410 074 15874.68 497.39 52576.56 88888.00 2024-03-14 01:11:37.910 074 15874.73 497.40 52576.61 88888.00 2024-03-14 01:11:38.410 074 15874.71 497.42 52576.61 88888.00 2024-03-14 01:11:38.910 074 15874.65 497.41 52576.53 88888.00 2024-03-14 01:11:39.410 074 15874.62 497.35 52576.57 88888.00 2024-03-14 01:11:39.910 074 15874.60 497.35 52576.53 88888.00 2024-03-14 01:11:40.410 074 15874.64 497.39 52576.50 88888.00 2024-03-14 01:11:40.910 074 15874.67 497.39 52576.47 88888.00 2024-03-14 01:11:41.410 074 15874.68 497.39 52576.43 88888.00 2024-03-14 01:11:41.910 074 15874.68 497.34 52576.42 88888.00 2024-03-14 01:11:42.410 074 15874.67 497.32 52576.44 88888.00 2024-03-14 01:11:42.910 074 15874.65 497.31 52576.49 88888.00 2024-03-14 01:11:43.410 074 15874.68 497.31 52576.48 88888.00 2024-03-14 01:11:43.910 074 15874.66 497.33 52576.44 88888.00 2024-03-14 01:11:44.410 074 15874.67 497.35 52576.45 88888.00 2024-03-14 01:11:44.910 074 15874.69 497.34 52576.46 88888.00 2024-03-14 01:11:45.410 074 15874.65 497.33 52576.44 88888.00 2024-03-14 01:11:45.910 074 15874.65 497.37 52576.42 88888.00 2024-03-14 01:11:46.410 074 15874.68 497.40 52576.45 88888.00 2024-03-14 01:11:46.910 074 15874.70 497.42 52576.44 88888.00 2024-03-14 01:11:47.410 074 15874.73 497.42 52576.41 88888.00 2024-03-14 01:11:47.910 074 15874.70 497.41 52576.37 88888.00 2024-03-14 01:11:48.410 074 15874.70 497.37 52576.37 88888.00 2024-03-14 01:11:48.910 074 15874.70 497.35 52576.32 88888.00 2024-03-14 01:11:49.410 074 15874.67 497.39 52576.33 88888.00 2024-03-14 01:11:49.910 074 15874.70 497.39 52576.37 88888.00 2024-03-14 01:11:50.410 074 15874.68 497.40 52576.39 88888.00 2024-03-14 01:11:50.910 074 15874.68 497.39 52576.38 88888.00 2024-03-14 01:11:51.410 074 15874.69 497.42 52576.37 88888.00 2024-03-14 01:11:51.910 074 15874.68 497.41 52576.39 88888.00 2024-03-14 01:11:52.410 074 15874.69 497.40 52576.39 88888.00 2024-03-14 01:11:52.910 074 15874.70 497.39 52576.32 88888.00 2024-03-14 01:11:53.410 074 15874.71 497.35 52576.32 88888.00 2024-03-14 01:11:53.910 074 15874.76 497.37 52576.29 88888.00 2024-03-14 01:11:54.410 074 15874.79 497.37 52576.27 88888.00 2024-03-14 01:11:54.910 074 15874.78 497.34 52576.31 88888.00 2024-03-14 01:11:55.410 074 15874.80 497.34 52576.32 88888.00 2024-03-14 01:11:55.910 074 15874.79 497.32 52576.26 88888.00 2024-03-14 01:11:56.410 074 15874.76 497.31 52576.26 88888.00 2024-03-14 01:11:56.910 074 15874.74 497.27 52576.28 88888.00 2024-03-14 01:11:57.410 074 15874.77 497.34 52576.30 88888.00 2024-03-14 01:11:57.910 074 15874.79 497.34 52576.26 88888.00 2024-03-14 01:11:58.410 074 15874.79 497.35 52576.28 88888.00 2024-03-14 01:11:58.910 074 15874.80 497.38 52576.28 88888.00 2024-03-14 01:11:59.410 074 15874.83 497.30 52576.28 88888.00 2024-03-14 01:11:59.910 074 15874.86 497.30 52576.27 88888.00 2024-03-14 01:12:00.910 074 15874.85 497.35 52576.34 88888.00 2024-03-14 01:12:01.410 074 15874.84 497.33 52576.37 88888.00 2024-03-14 01:12:01.910 074 15874.84 497.34 52576.42 88888.00 2024-03-14 01:12:02.410 074 15874.83 497.39 52576.43 88888.00 2024-03-14 01:12:02.910 074 15874.83 497.35 52576.36 88888.00 2024-03-14 01:12:03.410 074 15874.79 497.34 52576.30 88888.00 2024-03-14 01:12:03.910 074 15874.78 497.39 52576.34 88888.00 2024-03-14 01:12:04.410 074 15874.77 497.37 52576.41 88888.00 2024-03-14 01:12:04.910 074 15874.75 497.34 52576.42 88888.00 2024-03-14 01:12:05.410 074 15874.84 497.34 52576.41 88888.00 2024-03-14 01:12:05.910 074 15874.86 497.33 52576.36 88888.00 2024-03-14 01:12:06.410 074 15874.84 497.34 52576.34 88888.00 2024-03-14 01:12:06.910 074 15874.80 497.34 52576.36 88888.00 2024-03-14 01:12:07.410 074 15874.80 497.31 52576.33 88888.00 2024-03-14 01:12:07.910 074 15874.80 497.33 52576.36 88888.00 2024-03-14 01:12:08.410 074 15874.80 497.34 52576.36 88888.00 2024-03-14 01:12:08.910 074 15874.83 497.32 52576.31 88888.00 2024-03-14 01:12:09.410 074 15874.86 497.32 52576.38 88888.00 2024-03-14 01:12:09.910 074 15874.87 497.30 52576.42 88888.00 2024-03-14 01:12:10.910 074 15874.91 497.33 52576.37 88888.00 2024-03-14 01:12:11.410 074 15874.93 497.35 52576.36 88888.00 2024-03-14 01:12:11.910 074 15874.88 497.30 52576.38 88888.00 2024-03-14 01:12:12.410 074 15874.88 497.33 52576.36 88888.00 2024-03-14 01:12:12.910 074 15874.94 497.34 52576.36 88888.00 2024-03-14 01:12:13.410 074 15874.97 497.32 52576.37 88888.00 2024-03-14 01:12:13.910 074 15874.96 497.40 52576.36 88888.00 2024-03-14 01:12:14.410 074 15875.01 497.43 52576.33 88888.00 2024-03-14 01:12:14.910 074 15874.96 497.46 52576.31 88888.00 2024-03-14 01:12:15.410 074 15875.00 497.43 52576.31 88888.00 2024-03-14 01:12:15.910 074 15875.04 497.43 52576.31 88888.00 2024-03-14 01:12:16.410 074 15874.97 497.42 52576.33 88888.00 2024-03-14 01:12:16.910 074 15874.97 497.42 52576.30 88888.00 2024-03-14 01:12:17.410 074 15875.03 497.44 52576.28 88888.00 2024-03-14 01:12:17.910 074 15875.00 497.44 52576.24 88888.00 2024-03-14 01:12:18.410 074 15875.04 497.50 52576.26 88888.00 2024-03-14 01:12:18.910 074 15875.06 497.47 52576.32 88888.00 2024-03-14 01:12:19.410 074 15875.04 497.49 52576.31 88888.00 2024-03-14 01:12:19.910 074 15875.03 497.50 52576.31 88888.00 2024-03-14 01:12:20.410 074 15875.06 497.46 52576.28 88888.00 2024-03-14 01:12:20.910 074 15875.10 497.47 52576.30 88888.00 2024-03-14 01:12:21.410 074 15875.11 497.46 52576.30 88888.00 2024-03-14 01:12:21.910 074 15875.10 497.43 52576.26 88888.00 2024-03-14 01:12:22.410 074 15875.05 497.43 52576.28 88888.00 2024-03-14 01:12:22.910 074 15875.06 497.43 52576.31 88888.00 2024-03-14 01:12:23.410 074 15875.14 497.46 52576.29 88888.00 2024-03-14 01:12:23.910 074 15875.16 497.44 52576.26 88888.00 2024-03-14 01:12:24.410 074 15875.16 497.49 52576.22 88888.00 2024-03-14 01:12:24.910 074 15875.12 497.48 52576.16 88888.00 2024-03-14 01:12:25.410 074 15875.12 497.43 52576.17 88888.00 2024-03-14 01:12:25.910 074 15875.18 497.48 52576.24 88888.00 2024-03-14 01:12:26.410 074 15875.18 497.48 52576.25 88888.00 2024-03-14 01:12:26.910 074 15875.20 497.51 52576.23 88888.00 2024-03-14 01:12:27.410 074 15875.21 497.49 52576.18 88888.00 2024-03-14 01:12:27.910 074 15875.22 497.48 52576.21 88888.00 2024-03-14 01:12:28.410 074 15875.23 497.48 52576.24 88888.00 2024-03-14 01:12:28.910 074 15875.22 497.51 52576.21 88888.00 2024-03-14 01:12:29.410 074 15875.22 497.52 52576.16 88888.00 2024-03-14 01:12:29.910 074 15875.25 497.50 52576.20 88888.00 2024-03-14 01:12:30.410 074 15875.23 497.51 52576.22 88888.00 2024-03-14 01:12:30.910 074 15875.27 497.51 52576.12 88888.00 2024-03-14 01:12:31.410 074 15875.30 497.49 52576.12 88888.00 2024-03-14 01:12:31.910 074 15875.28 497.49 52576.15 88888.00 2024-03-14 01:12:32.410 074 15875.27 497.51 52576.09 88888.00 2024-03-14 01:12:32.910 074 15875.25 497.49 52576.16 88888.00 2024-03-14 01:12:33.410 074 15875.33 497.52 52576.20 88888.00 2024-03-14 01:12:33.910 074 15875.40 497.52 52576.25 88888.00 2024-03-14 01:12:34.410 074 15875.38 497.57 52576.23 88888.00 2024-03-14 01:12:34.910 074 15875.37 497.58 52576.17 88888.00 2024-03-14 01:12:35.410 074 15875.40 497.52 52576.17 88888.00 2024-03-14 01:12:35.910 074 15875.42 497.53 52576.20 88888.00 2024-03-14 01:12:36.410 074 15875.34 497.56 52576.19 88888.00 2024-03-14 01:12:36.910 074 15875.37 497.56 52576.19 88888.00 2024-03-14 01:12:37.410 074 15875.39 497.51 52576.21 88888.00 2024-03-14 01:12:37.910 074 15875.37 497.50 52576.22 88888.00 2024-03-14 01:12:38.410 074 15875.38 497.51 52576.18 88888.00 2024-03-14 01:12:38.910 074 15875.45 497.53 52576.17 88888.00 2024-03-14 01:12:39.410 074 15875.46 497.52 52576.16 88888.00 2024-03-14 01:12:39.910 074 15875.48 497.49 52576.20 88888.00 2024-03-14 01:12:40.410 074 15875.48 497.50 52576.22 88888.00 2024-03-14 01:12:40.910 074 15875.45 497.52 52576.21 88888.00 2024-03-14 01:12:41.410 074 15875.42 497.55 52576.18 88888.00 2024-03-14 01:12:41.910 074 15875.50 497.58 52576.12 88888.00 2024-03-14 01:12:42.410 074 15875.52 497.58 52576.10 88888.00 2024-03-14 01:12:42.910 074 15875.55 497.57 52576.10 88888.00 2024-03-14 01:12:43.410 074 15875.55 497.57 52576.17 88888.00 2024-03-14 01:12:43.910 074 15875.51 497.59 52576.20 88888.00 2024-03-14 01:12:44.410 074 15875.47 497.64 52576.16 88888.00 2024-03-14 01:12:44.910 074 15875.49 497.67 52576.18 88888.00 2024-03-14 01:12:45.410 074 15875.56 497.67 52576.17 88888.00 2024-03-14 01:12:45.910 074 15875.54 497.61 52576.15 88888.00 2024-03-14 01:12:46.410 074 15875.55 497.61 52576.13 88888.00 2024-03-14 01:12:46.910 074 15875.54 497.65 52576.11 88888.00 2024-03-14 01:12:47.410 074 15875.54 497.65 52576.15 88888.00 2024-03-14 01:12:47.910 074 15875.59 497.63 52576.16 88888.00 2024-03-14 01:12:48.410 074 15875.60 497.57 52576.19 88888.00 2024-03-14 01:12:48.910 074 15875.63 497.56 52576.16 88888.00 2024-03-14 01:12:49.410 074 15875.58 497.61 52576.15 88888.00 2024-03-14 01:12:49.910 074 15875.65 497.59 52576.21 88888.00 2024-03-14 01:12:50.410 074 15875.72 497.59 52576.25 88888.00 2024-03-14 01:12:50.910 074 15875.68 497.59 52576.22 88888.00 2024-03-14 01:12:51.410 074 15875.69 497.61 52576.23 88888.00 2024-03-14 01:12:51.910 074 15875.67 497.58 52576.27 88888.00 2024-03-14 01:12:52.410 074 15875.61 497.52 52576.28 88888.00 2024-03-14 01:12:52.910 074 15875.65 497.55 52576.26 88888.00 2024-03-14 01:12:53.410 074 15875.65 497.57 52576.18 88888.00 2024-03-14 01:12:53.910 074 15875.69 497.53 52576.19 88888.00 2024-03-14 01:12:54.410 074 15875.66 497.52 52576.23 88888.00 2024-03-14 01:12:54.910 074 15875.67 497.50 52576.31 88888.00 2024-03-14 01:12:55.410 074 15875.68 497.53 52576.32 88888.00 2024-03-14 01:12:55.910 074 15875.72 497.56 52576.27 88888.00 2024-03-14 01:12:56.410 074 15875.75 497.58 52576.26 88888.00 2024-03-14 01:12:56.910 074 15875.73 497.55 52576.28 88888.00 2024-03-14 01:12:57.410 074 15875.68 497.50 52576.25 88888.00 2024-03-14 01:12:57.910 074 15875.65 497.51 52576.19 88888.00 2024-03-14 01:12:58.410 074 15875.68 497.56 52576.18 88888.00 2024-03-14 01:12:58.910 074 15875.70 497.56 52576.19 88888.00 2024-03-14 01:12:59.410 074 15875.68 497.56 52576.21 88888.00 2024-03-14 01:12:59.910 074 15875.68 497.59 52576.27 88888.00 2024-03-14 01:13:00.410 074 15875.70 497.60 52576.29 88888.00 2024-03-14 01:13:00.910 074 15875.69 497.60 52576.29 88888.00 2024-03-14 01:13:01.410 074 15875.72 497.61 52576.29 88888.00 2024-03-14 01:13:01.910 074 15875.70 497.56 52576.32 88888.00 2024-03-14 01:13:02.410 074 15875.66 497.56 52576.33 88888.00 2024-03-14 01:13:02.910 074 15875.66 497.56 52576.36 88888.00 2024-03-14 01:13:03.410 074 15875.68 497.57 52576.39 88888.00 2024-03-14 01:13:04.410 074 15875.68 497.55 52576.34 88888.00 2024-03-14 01:13:04.910 074 15875.67 497.50 52576.36 88888.00 2024-03-14 01:13:05.410 074 15875.64 497.48 52576.31 88888.00 2024-03-14 01:13:05.910 074 15875.69 497.50 52576.28 88888.00 2024-03-14 01:13:06.410 074 15875.72 497.55 52576.29 88888.00 2024-03-14 01:13:06.910 074 15875.72 497.58 52576.28 88888.00 2024-03-14 01:13:07.410 074 15875.70 497.59 52576.24 88888.00 2024-03-14 01:13:07.910 074 15875.68 497.60 52576.20 88888.00 2024-03-14 01:13:08.410 074 15875.66 497.61 52576.22 88888.00 2024-03-14 01:13:08.910 074 15875.68 497.63 52576.28 88888.00 2024-03-14 01:13:09.410 074 15875.69 497.61 52576.32 88888.00 2024-03-14 01:13:09.910 074 15875.68 497.60 52576.32 88888.00 2024-03-14 01:13:10.410 074 15875.67 497.61 52576.32 88888.00 2024-03-14 01:13:10.910 074 15875.64 497.61 52576.27 88888.00 2024-03-14 01:13:11.410 074 15875.66 497.61 52576.32 88888.00 2024-03-14 01:13:11.910 074 15875.67 497.61 52576.38 88888.00 2024-03-14 01:13:12.410 074 15875.68 497.64 52576.36 88888.00 2024-03-14 01:13:12.910 074 15875.68 497.61 52576.34 88888.00 2024-03-14 01:13:13.410 074 15875.69 497.59 52576.31 88888.00 2024-03-14 01:13:13.910 074 15875.72 497.57 52576.36 88888.00 2024-03-14 01:13:14.410 074 15875.67 497.60 52576.36 88888.00 2024-03-14 01:13:14.910 074 15875.65 497.60 52576.31 88888.00 2024-03-14 01:13:15.410 074 15875.66 497.58 52576.31 88888.00 2024-03-14 01:13:15.910 074 15875.66 497.58 52576.32 88888.00 2024-03-14 01:13:16.410 074 15875.64 497.58 52576.37 88888.00 2024-03-14 01:13:16.910 074 15875.67 497.58 52576.42 88888.00 2024-03-14 01:13:17.410 074 15875.69 497.56 52576.41 88888.00 2024-03-14 01:13:17.910 074 15875.70 497.60 52576.37 88888.00 2024-03-14 01:13:18.410 074 15875.73 497.64 52576.34 88888.00 2024-03-14 01:13:18.910 074 15875.73 497.65 52576.39 88888.00 2024-03-14 01:13:19.410 074 15875.72 497.63 52576.40 88888.00 2024-03-14 01:13:19.910 074 15875.67 497.59 52576.41 88888.00 2024-03-14 01:13:20.410 074 15875.66 497.58 52576.42 88888.00 2024-03-14 01:13:20.910 074 15875.66 497.61 52576.38 88888.00 2024-03-14 01:13:21.410 074 15875.67 497.60 52576.34 88888.00 2024-03-14 01:13:21.910 074 15875.75 497.60 52576.28 88888.00 2024-03-14 01:13:22.410 074 15875.70 497.60 52576.26 88888.00 2024-03-14 01:13:22.910 074 15875.73 497.63 52576.28 88888.00 2024-03-14 01:13:23.410 074 15875.68 497.65 52576.33 88888.00 2024-03-14 01:13:23.910 074 15875.65 497.65 52576.37 88888.00 2024-03-14 01:13:24.410 074 15875.66 497.61 52576.40 88888.00 2024-03-14 01:13:24.910 074 15875.72 497.59 52576.37 88888.00 2024-03-14 01:13:25.410 074 15875.67 497.58 52576.36 88888.00 2024-03-14 01:13:25.910 074 15875.66 497.57 52576.30 88888.00 2024-03-14 01:13:26.410 074 15875.65 497.57 52576.32 88888.00 2024-03-14 01:13:26.910 074 15875.65 497.56 52576.37 88888.00 2024-03-14 01:13:27.410 074 15875.68 497.55 52576.37 88888.00 2024-03-14 01:13:27.910 074 15875.67 497.55 52576.32 88888.00 2024-03-14 01:13:28.410 074 15875.65 497.52 52576.30 88888.00 2024-03-14 01:13:28.910 074 15875.66 497.53 52576.30 88888.00 2024-03-14 01:13:29.411 074 15875.69 497.55 52576.28 88888.00 2024-03-14 01:13:29.911 074 15875.73 497.51 52576.30 88888.00 2024-03-14 01:13:30.411 074 15875.72 497.48 52576.29 88888.00 2024-03-14 01:13:30.911 074 15875.68 497.53 52576.33 88888.00 2024-03-14 01:13:31.411 074 15875.67 497.53 52576.34 88888.00 2024-03-14 01:13:31.911 074 15875.65 497.55 52576.36 88888.00 2024-03-14 01:13:32.411 074 15875.67 497.53 52576.37 88888.00 2024-03-14 01:13:32.911 074 15875.65 497.57 52576.37 88888.00 2024-03-14 01:13:33.411 074 15875.60 497.57 52576.29 88888.00 2024-03-14 01:13:33.911 074 15875.63 497.53 52576.31 88888.00 2024-03-14 01:13:34.411 074 15875.65 497.56 52576.36 88888.00 2024-03-14 01:13:34.911 074 15875.64 497.55 52576.33 88888.00 2024-03-14 01:13:35.411 074 15875.60 497.51 52576.28 88888.00 2024-03-14 01:13:35.911 074 15875.60 497.48 52576.28 88888.00 2024-03-14 01:13:36.411 074 15875.61 497.49 52576.30 88888.00 2024-03-14 01:13:36.911 074 15875.65 497.48 52576.26 88888.00 2024-03-14 01:13:37.411 074 15875.60 497.49 52576.23 88888.00 2024-03-14 01:13:37.911 074 15875.67 497.52 52576.27 88888.00 2024-03-14 01:13:38.411 074 15875.65 497.55 52576.32 88888.00 2024-03-14 01:13:38.911 074 15875.68 497.51 52576.41 88888.00 2024-03-14 01:13:39.411 074 15875.73 497.50 52576.40 88888.00 2024-03-14 01:13:39.911 074 15875.70 497.50 52576.45 88888.00 2024-03-14 01:13:40.411 074 15875.65 497.49 52576.46 88888.00 2024-03-14 01:13:40.911 074 15875.63 497.48 52576.48 88888.00 2024-03-14 01:13:41.411 074 15875.65 497.46 52576.51 88888.00 2024-03-14 01:13:41.911 074 15875.60 497.47 52576.51 88888.00 2024-03-14 01:13:42.411 074 15875.63 497.48 52576.48 88888.00 2024-03-14 01:13:42.911 074 15875.58 497.49 52576.47 88888.00 2024-03-14 01:13:43.411 074 15875.56 497.51 52576.44 88888.00 2024-03-14 01:13:43.911 074 15875.54 497.51 52576.41 88888.00 2024-03-14 01:13:44.411 074 15875.52 497.52 52576.41 88888.00 2024-03-14 01:13:44.911 074 15875.52 497.52 52576.36 88888.00 2024-03-14 01:13:45.411 074 15875.52 497.50 52576.41 88888.00 2024-03-14 01:13:45.911 074 15875.51 497.48 52576.45 88888.00 2024-03-14 01:13:46.411 074 15875.51 497.52 52576.45 88888.00 2024-03-14 01:13:46.911 074 15875.54 497.56 52576.44 88888.00 2024-03-14 01:13:47.411 074 15875.54 497.58 52576.42 88888.00 2024-03-14 01:13:47.911 074 15875.54 497.58 52576.41 88888.00 2024-03-14 01:13:48.411 074 15875.51 497.53 52576.38 88888.00 2024-03-14 01:13:48.911 074 15875.51 497.53 52576.36 88888.00 2024-03-14 01:13:49.411 074 15875.52 497.53 52576.34 88888.00 2024-03-14 01:13:49.911 074 15875.54 497.53 52576.36 88888.00 2024-03-14 01:13:50.411 074 15875.54 497.53 52576.38 88888.00 2024-03-14 01:13:50.911 074 15875.55 497.52 52576.37 88888.00 2024-03-14 01:13:51.411 074 15875.52 497.43 52576.34 88888.00 2024-03-14 01:13:51.911 074 15875.52 497.46 52576.42 88888.00 2024-03-14 01:13:52.411 074 15875.50 497.44 52576.47 88888.00 2024-03-14 01:13:52.911 074 15875.51 497.47 52576.51 88888.00 2024-03-14 01:13:53.411 074 15875.58 497.50 52576.47 88888.00 2024-03-14 01:13:53.911 074 15875.57 497.53 52576.46 88888.00 2024-03-14 01:13:54.411 074 15875.56 497.55 52576.49 88888.00 2024-03-14 01:13:54.911 074 15875.58 497.53 52576.53 88888.00 2024-03-14 01:13:55.911 074 15875.55 497.53 52576.47 88888.00 2024-03-14 01:13:56.411 074 15875.57 497.50 52576.42 88888.00 2024-03-14 01:13:56.911 074 15875.55 497.48 52576.42 88888.00 2024-03-14 01:13:57.411 074 15875.56 497.49 52576.40 88888.00 2024-03-14 01:13:57.911 074 15875.60 497.49 52576.36 88888.00 2024-03-14 01:13:58.411 074 15875.58 497.49 52576.27 88888.00 2024-03-14 01:13:58.911 074 15875.59 497.46 52576.27 88888.00 2024-03-14 01:13:59.411 074 15875.57 497.48 52576.34 88888.00 2024-03-14 01:13:59.911 074 15875.58 497.51 52576.41 88888.00 2024-03-14 01:14:00.411 074 15875.57 497.49 52576.38 88888.00 2024-03-14 01:14:00.911 074 15875.59 497.51 52576.38 88888.00 2024-03-14 01:14:01.411 074 15875.63 497.49 52576.34 88888.00 2024-03-14 01:14:01.911 074 15875.58 497.49 52576.33 88888.00 2024-03-14 01:14:02.411 074 15875.51 497.49 52576.39 88888.00 2024-03-14 01:14:02.911 074 15875.51 497.49 52576.42 88888.00 2024-03-14 01:14:03.411 074 15875.57 497.49 52576.37 88888.00 2024-03-14 01:14:03.911 074 15875.63 497.48 52576.39 88888.00 2024-03-14 01:14:04.411 074 15875.63 497.47 52576.40 88888.00 2024-03-14 01:14:04.911 074 15875.60 497.43 52576.38 88888.00 2024-03-14 01:14:05.411 074 15875.60 497.43 52576.39 88888.00 2024-03-14 01:14:05.911 074 15875.58 497.44 52576.36 88888.00 2024-03-14 01:14:06.411 074 15875.58 497.40 52576.34 88888.00 2024-03-14 01:14:06.911 074 15875.64 497.34 52576.42 88888.00 2024-03-14 01:14:07.411 074 15875.66 497.37 52576.40 88888.00 2024-03-14 01:14:07.911 074 15875.67 497.38 52576.38 88888.00 2024-03-14 01:14:08.411 074 15875.64 497.35 52576.38 88888.00 2024-03-14 01:14:08.911 074 15875.63 497.39 52576.39 88888.00 2024-03-14 01:14:09.411 074 15875.60 497.43 52576.42 88888.00 2024-03-14 01:14:09.911 074 15875.59 497.41 52576.39 88888.00 2024-03-14 01:14:10.411 074 15875.59 497.40 52576.36 88888.00 2024-03-14 01:14:10.911 074 15875.61 497.39 52576.37 88888.00 2024-03-14 01:14:11.411 074 15875.66 497.43 52576.41 88888.00 2024-03-14 01:14:11.911 074 15875.68 497.46 52576.41 88888.00 2024-03-14 01:14:12.411 074 15875.72 497.41 52576.42 88888.00 2024-03-14 01:14:12.911 074 15875.70 497.37 52576.40 88888.00 2024-03-14 01:14:13.911 074 15875.67 497.39 52576.39 88888.00 2024-03-14 01:14:14.411 074 15875.67 497.40 52576.40 88888.00 2024-03-14 01:14:14.911 074 15875.63 497.39 52576.32 88888.00 2024-03-14 01:14:15.911 074 15875.59 497.38 52576.29 88888.00 2024-03-14 01:14:16.411 074 15875.60 497.37 52576.30 88888.00 2024-03-14 01:14:16.911 074 15875.61 497.33 52576.29 88888.00 2024-03-14 01:14:17.411 074 15875.63 497.34 52576.29 88888.00 2024-03-14 01:14:17.911 074 15875.61 497.34 52576.28 88888.00 2024-03-14 01:14:18.411 074 15875.60 497.33 52576.28 88888.00 2024-03-14 01:14:18.911 074 15875.61 497.30 52576.31 88888.00 2024-03-14 01:14:19.411 074 15875.63 497.33 52576.31 88888.00 2024-03-14 01:14:19.911 074 15875.60 497.34 52576.28 88888.00 2024-03-14 01:14:20.411 074 15875.60 497.30 52576.31 88888.00 2024-03-14 01:14:20.911 074 15875.63 497.31 52576.38 88888.00 2024-03-14 01:14:21.411 074 15875.69 497.32 52576.44 88888.00 2024-03-14 01:14:21.911 074 15875.67 497.34 52576.43 88888.00 2024-03-14 01:14:22.411 074 15875.67 497.34 52576.42 88888.00 2024-03-14 01:14:22.911 074 15875.64 497.34 52576.45 88888.00 2024-03-14 01:14:23.411 074 15875.58 497.32 52576.45 88888.00 2024-03-14 01:14:23.911 074 15875.63 497.33 52576.42 88888.00 2024-03-14 01:14:24.411 074 15875.64 497.30 52576.38 88888.00 2024-03-14 01:14:24.911 074 15875.64 497.31 52576.41 88888.00 2024-03-14 01:14:25.411 074 15875.65 497.31 52576.45 88888.00 2024-03-14 01:14:25.911 074 15875.63 497.30 52576.40 88888.00 2024-03-14 01:14:26.411 074 15875.64 497.33 52576.36 88888.00 2024-03-14 01:14:26.911 074 15875.61 497.34 52576.38 88888.00 2024-03-14 01:14:27.411 074 15875.61 497.34 52576.38 88888.00 2024-03-14 01:14:27.911 074 15875.61 497.32 52576.42 88888.00 2024-03-14 01:14:28.411 074 15875.64 497.32 52576.44 88888.00 2024-03-14 01:14:28.911 074 15875.64 497.29 52576.47 88888.00 2024-03-14 01:14:29.411 074 15875.60 497.31 52576.49 88888.00 2024-03-14 01:14:29.911 074 15875.59 497.31 52576.53 88888.00 2024-03-14 01:14:30.411 074 15875.56 497.31 52576.51 88888.00 2024-03-14 01:14:30.911 074 15875.58 497.27 52576.50 88888.00 2024-03-14 01:14:31.411 074 15875.64 497.27 52576.46 88888.00 2024-03-14 01:14:31.911 074 15875.60 497.26 52576.49 88888.00 2024-03-14 01:14:32.411 074 15875.60 497.24 52576.51 88888.00 2024-03-14 01:14:32.911 074 15875.58 497.24 52576.50 88888.00 2024-03-14 01:14:33.911 074 15875.56 497.26 52576.41 88888.00 2024-03-14 01:14:34.411 074 15875.57 497.27 52576.37 88888.00 2024-03-14 01:14:34.911 074 15875.57 497.30 52576.36 88888.00 2024-03-14 01:14:35.411 074 15875.54 497.32 52576.39 88888.00 2024-03-14 01:14:35.911 074 15875.50 497.33 52576.42 88888.00 2024-03-14 01:14:36.411 074 15875.54 497.34 52576.37 88888.00 2024-03-14 01:14:36.911 074 15875.50 497.35 52576.36 88888.00 2024-03-14 01:14:37.411 074 15875.49 497.32 52576.38 88888.00 2024-03-14 01:14:37.911 074 15875.49 497.29 52576.30 88888.00 2024-03-14 01:14:38.411 074 15875.46 497.27 52576.31 88888.00 2024-03-14 01:14:38.911 074 15875.49 497.29 52576.37 88888.00 2024-03-14 01:14:39.411 074 15875.50 497.30 52576.42 88888.00 2024-03-14 01:14:39.911 074 15875.48 497.31 52576.43 88888.00 2024-03-14 01:14:40.411 074 15875.46 497.32 52576.45 88888.00 2024-03-14 01:14:40.911 074 15875.47 497.34 52576.44 88888.00 2024-03-14 01:14:41.411 074 15875.46 497.34 52576.46 88888.00 2024-03-14 01:14:41.911 074 15875.41 497.32 52576.43 88888.00 2024-03-14 01:14:42.411 074 15875.42 497.32 52576.44 88888.00 2024-03-14 01:14:42.911 074 15875.40 497.33 52576.46 88888.00 2024-03-14 01:14:43.911 074 15875.42 497.34 52576.47 88888.00 2024-03-14 01:14:44.411 074 15875.42 497.38 52576.45 88888.00 2024-03-14 01:14:44.911 074 15875.43 497.39 52576.46 88888.00 2024-03-14 01:14:45.411 074 15875.37 497.39 52576.46 88888.00 2024-03-14 01:14:45.911 074 15875.40 497.38 52576.41 88888.00 2024-03-14 01:14:46.411 074 15875.39 497.37 52576.34 88888.00 2024-03-14 01:14:46.911 074 15875.43 497.35 52576.39 88888.00 2024-03-14 01:14:47.411 074 15875.42 497.37 52576.45 88888.00 2024-03-14 01:14:47.911 074 15875.39 497.34 52576.42 88888.00 2024-03-14 01:14:48.411 074 15875.32 497.38 52576.38 88888.00 2024-03-14 01:14:48.911 074 15875.32 497.34 52576.32 88888.00 2024-03-14 01:14:49.411 074 15875.39 497.34 52576.34 88888.00 2024-03-14 01:14:49.911 074 15875.38 497.38 52576.39 88888.00 2024-03-14 01:14:50.411 074 15875.37 497.39 52576.38 88888.00 2024-03-14 01:14:50.911 074 15875.38 497.35 52576.39 88888.00 2024-03-14 01:14:51.411 074 15875.37 497.34 52576.38 88888.00 2024-03-14 01:14:51.911 074 15875.38 497.37 52576.34 88888.00 2024-03-14 01:14:52.411 074 15875.36 497.39 52576.34 88888.00 2024-03-14 01:14:52.911 074 15875.30 497.39 52576.36 88888.00 2024-03-14 01:14:53.411 074 15875.36 497.37 52576.38 88888.00 2024-03-14 01:14:53.911 074 15875.39 497.39 52576.39 88888.00 2024-03-14 01:14:54.411 074 15875.37 497.38 52576.34 88888.00 2024-03-14 01:14:54.911 074 15875.36 497.39 52576.29 88888.00 2024-03-14 01:14:55.411 074 15875.34 497.42 52576.27 88888.00 2024-03-14 01:14:55.911 074 15875.34 497.38 52576.26 88888.00 2024-03-14 01:14:56.411 074 15875.39 497.39 52576.29 88888.00 2024-03-14 01:14:56.911 074 15875.47 497.39 52576.32 88888.00 2024-03-14 01:14:57.411 074 15875.39 497.37 52576.30 88888.00 2024-03-14 01:14:57.911 074 15875.37 497.37 52576.36 88888.00 2024-03-14 01:14:58.411 074 15875.38 497.37 52576.32 88888.00 2024-03-14 01:14:58.911 074 15875.40 497.39 52576.30 88888.00 2024-03-14 01:14:59.411 074 15875.50 497.40 52576.37 88888.00 2024-03-14 01:14:59.911 074 15875.47 497.39 52576.41 88888.00 2024-03-14 01:15:00.411 074 15875.45 497.42 52576.41 88888.00 2024-03-14 01:15:00.911 074 15875.43 497.40 52576.34 88888.00 2024-03-14 01:15:01.411 074 15875.49 497.42 52576.30 88888.00 2024-03-14 01:15:01.911 074 15875.51 497.41 52576.30 88888.00 2024-03-14 01:15:02.411 074 15875.54 497.37 52576.25 88888.00 2024-03-14 01:15:02.911 074 15875.50 497.37 52576.22 88888.00 2024-03-14 01:15:03.911 074 15875.47 497.33 52576.12 88888.00 2024-03-14 01:15:04.411 074 15875.49 497.31 52576.15 88888.00 2024-03-14 01:15:04.911 074 15875.49 497.30 52576.18 88888.00 2024-03-14 01:15:05.411 074 15875.47 497.33 52576.25 88888.00 2024-03-14 01:15:05.911 074 15875.45 497.33 52576.29 88888.00 2024-03-14 01:15:06.411 074 15875.47 497.34 52576.28 88888.00 2024-03-14 01:15:06.911 074 15875.43 497.35 52576.28 88888.00 2024-03-14 01:15:07.411 074 15875.47 497.30 52576.31 88888.00 2024-03-14 01:15:07.911 074 15875.47 497.31 52576.26 88888.00 2024-03-14 01:15:08.411 074 15875.43 497.29 52576.28 88888.00 2024-03-14 01:15:08.911 074 15875.41 497.26 52576.26 88888.00 2024-03-14 01:15:09.411 074 15875.41 497.25 52576.21 88888.00 2024-03-14 01:15:09.911 074 15875.40 497.27 52576.20 88888.00 2024-03-14 01:15:10.411 074 15875.39 497.25 52576.19 88888.00 2024-03-14 01:15:10.911 074 15875.41 497.25 52576.19 88888.00 2024-03-14 01:15:11.411 074 15875.40 497.26 52576.19 88888.00 2024-03-14 01:15:11.911 074 15875.42 497.24 52576.23 88888.00 2024-03-14 01:15:12.411 074 15875.41 497.24 52576.24 88888.00 2024-03-14 01:15:12.911 074 15875.40 497.23 52576.19 88888.00 2024-03-14 01:15:13.411 074 15875.36 497.25 52576.19 88888.00 2024-03-14 01:15:13.911 074 15875.37 497.25 52576.19 88888.00 2024-03-14 01:15:14.411 074 15875.41 497.24 52576.24 88888.00 2024-03-14 01:15:14.911 074 15875.40 497.24 52576.25 88888.00 2024-03-14 01:15:15.411 074 15875.39 497.22 52576.21 88888.00 2024-03-14 01:15:15.911 074 15875.38 497.23 52576.22 88888.00 2024-03-14 01:15:16.411 074 15875.40 497.23 52576.22 88888.00 2024-03-14 01:15:16.911 074 15875.42 497.26 52576.20 88888.00 2024-03-14 01:15:17.411 074 15875.43 497.27 52576.15 88888.00 2024-03-14 01:15:17.911 074 15875.40 497.25 52576.15 88888.00 2024-03-14 01:15:18.411 074 15875.40 497.22 52576.18 88888.00 2024-03-14 01:15:18.911 074 15875.41 497.23 52576.18 88888.00 2024-03-14 01:15:19.411 074 15875.38 497.23 52576.24 88888.00 2024-03-14 01:15:19.911 074 15875.40 497.23 52576.22 88888.00 2024-03-14 01:15:20.411 074 15875.45 497.22 52576.29 88888.00 2024-03-14 01:15:20.911 074 15875.41 497.21 52576.27 88888.00 2024-03-14 01:15:21.411 074 15875.45 497.23 52576.30 88888.00 2024-03-14 01:15:21.911 074 15875.37 497.23 52576.30 88888.00 2024-03-14 01:15:22.411 074 15875.36 497.25 52576.29 88888.00 2024-03-14 01:15:22.911 074 15875.42 497.27 52576.23 88888.00 2024-03-14 01:15:23.411 074 15875.43 497.26 52576.19 88888.00 2024-03-14 01:15:23.911 074 15875.40 497.24 52576.16 88888.00 2024-03-14 01:15:24.411 074 15875.36 497.21 52576.12 88888.00 2024-03-14 01:15:24.911 074 15875.41 497.23 52576.16 88888.00 2024-03-14 01:15:25.411 074 15875.45 497.26 52576.24 88888.00 2024-03-14 01:15:25.911 074 15875.45 497.25 52576.24 88888.00 2024-03-14 01:15:26.411 074 15875.48 497.27 52576.25 88888.00 2024-03-14 01:15:27.411 074 15875.43 497.24 52576.28 88888.00 2024-03-14 01:15:27.911 074 15875.42 497.27 52576.27 88888.00 2024-03-14 01:15:28.411 074 15875.39 497.29 52576.23 88888.00 2024-03-14 01:15:28.911 074 15875.39 497.27 52576.20 88888.00 2024-03-14 01:15:29.411 074 15875.38 497.27 52576.20 88888.00 2024-03-14 01:15:29.911 074 15875.37 497.26 52576.24 88888.00 2024-03-14 01:15:30.411 074 15875.36 497.24 52576.21 88888.00 2024-03-14 01:15:30.911 074 15875.37 497.23 52576.17 88888.00 2024-03-14 01:15:31.411 074 15875.33 497.26 52576.13 88888.00 2024-03-14 01:15:31.911 074 15875.34 497.26 52576.09 88888.00 2024-03-14 01:15:32.411 074 15875.39 497.22 52576.11 88888.00 2024-03-14 01:15:32.911 074 15875.34 497.20 52576.11 88888.00 2024-03-14 01:15:33.411 074 15875.31 497.25 52576.12 88888.00 2024-03-14 01:15:33.911 074 15875.32 497.30 52576.12 88888.00 2024-03-14 01:15:34.411 074 15875.38 497.29 52576.12 88888.00 2024-03-14 01:15:34.911 074 15875.36 497.27 52576.10 88888.00 2024-03-14 01:15:35.411 074 15875.31 497.31 52576.12 88888.00 2024-03-14 01:15:35.911 074 15875.32 497.32 52576.07 88888.00 2024-03-14 01:15:36.411 074 15875.34 497.30 52576.08 88888.00 2024-03-14 01:15:36.911 074 15875.36 497.29 52576.07 88888.00 2024-03-14 01:15:37.411 074 15875.36 497.29 52576.07 88888.00 2024-03-14 01:15:37.911 074 15875.34 497.27 52576.05 88888.00 2024-03-14 01:15:38.411 074 15875.33 497.23 52576.06 88888.00 2024-03-14 01:15:38.911 074 15875.31 497.24 52576.08 88888.00 2024-03-14 01:15:39.411 074 15875.33 497.29 52576.01 88888.00 2024-03-14 01:15:39.911 074 15875.31 497.32 52576.01 88888.00 2024-03-14 01:15:40.411 074 15875.27 497.33 52576.04 88888.00 2024-03-14 01:15:40.911 074 15875.31 497.31 52576.04 88888.00 2024-03-14 01:15:41.411 074 15875.33 497.32 52576.02 88888.00 2024-03-14 01:15:41.911 074 15875.38 497.33 52575.98 88888.00 2024-03-14 01:15:42.411 074 15875.36 497.32 52575.99 88888.00 2024-03-14 01:15:42.911 074 15875.38 497.29 52575.97 88888.00 2024-03-14 01:15:43.411 074 15875.38 497.32 52575.99 88888.00 2024-03-14 01:15:43.911 074 15875.33 497.32 52575.97 88888.00 2024-03-14 01:15:44.411 074 15875.38 497.29 52575.96 88888.00 2024-03-14 01:15:44.911 074 15875.40 497.30 52575.97 88888.00 2024-03-14 01:15:45.411 074 15875.38 497.29 52575.98 88888.00 2024-03-14 01:15:45.911 074 15875.33 497.26 52575.97 88888.00 2024-03-14 01:15:46.411 074 15875.30 497.30 52575.92 88888.00 2024-03-14 01:15:46.911 074 15875.33 497.30 52575.91 88888.00 2024-03-14 01:15:47.411 074 15875.38 497.31 52575.96 88888.00 2024-03-14 01:15:47.911 074 15875.40 497.32 52576.08 88888.00 2024-03-14 01:15:48.411 074 15875.40 497.31 52576.09 88888.00 2024-03-14 01:15:48.911 074 15875.42 497.33 52576.08 88888.00 2024-03-14 01:15:49.411 074 15875.39 497.34 52576.05 88888.00 2024-03-14 01:15:49.911 074 15875.41 497.35 52576.06 88888.00 2024-03-14 01:15:50.411 074 15875.40 497.37 52576.10 88888.00 2024-03-14 01:15:50.911 074 15875.45 497.32 52576.09 88888.00 2024-03-14 01:15:51.411 074 15875.45 497.30 52576.10 88888.00 2024-03-14 01:15:51.911 074 15875.46 497.32 52576.04 88888.00 2024-03-14 01:15:52.411 074 15875.45 497.33 52576.03 88888.00 2024-03-14 01:15:52.911 074 15875.49 497.32 52576.06 88888.00 2024-03-14 01:15:53.411 074 15875.51 497.30 52576.05 88888.00 2024-03-14 01:15:53.911 074 15875.49 497.29 52576.03 88888.00 2024-03-14 01:15:54.411 074 15875.47 497.29 52575.93 88888.00 2024-03-14 01:15:54.911 074 15875.42 497.31 52575.93 88888.00 2024-03-14 01:15:55.411 074 15875.47 497.29 52576.00 88888.00 2024-03-14 01:15:55.911 074 15875.46 497.27 52575.99 88888.00 2024-03-14 01:15:56.411 074 15875.49 497.27 52576.00 88888.00 2024-03-14 01:15:56.911 074 15875.47 497.27 52576.00 88888.00 2024-03-14 01:15:57.411 074 15875.43 497.27 52576.00 88888.00 2024-03-14 01:15:57.911 074 15875.46 497.25 52575.99 88888.00 2024-03-14 01:15:58.411 074 15875.45 497.24 52576.00 88888.00 2024-03-14 01:15:58.911 074 15875.45 497.25 52575.93 88888.00 2024-03-14 01:15:59.411 074 15875.45 497.26 52575.91 88888.00 2024-03-14 01:15:59.911 074 15875.46 497.27 52575.93 88888.00 2024-03-14 01:16:00.411 074 15875.41 497.29 52575.90 88888.00 2024-03-14 01:16:00.911 074 15875.46 497.32 52575.86 88888.00 2024-03-14 01:16:01.411 074 15875.43 497.32 52575.92 88888.00 2024-03-14 01:16:01.911 074 15875.49 497.30 52575.98 88888.00 2024-03-14 01:16:02.411 074 15875.46 497.30 52575.97 88888.00 2024-03-14 01:16:02.911 074 15875.45 497.30 52575.98 88888.00 2024-03-14 01:16:03.411 074 15875.45 497.25 52575.99 88888.00 2024-03-14 01:16:03.911 074 15875.41 497.25 52576.01 88888.00 2024-03-14 01:16:04.411 074 15875.48 497.26 52576.07 88888.00 2024-03-14 01:16:04.911 074 15875.50 497.26 52576.08 88888.00 2024-03-14 01:16:05.411 074 15875.50 497.25 52576.06 88888.00 2024-03-14 01:16:05.911 074 15875.49 497.27 52576.00 88888.00 2024-03-14 01:16:06.411 074 15875.48 497.27 52575.96 88888.00 2024-03-14 01:16:06.911 074 15875.47 497.27 52575.96 88888.00 2024-03-14 01:16:07.411 074 15875.48 497.29 52575.91 88888.00 2024-03-14 01:16:07.911 074 15875.47 497.29 52575.89 88888.00 2024-03-14 01:16:08.411 074 15875.46 497.23 52575.92 88888.00 2024-03-14 01:16:08.911 074 15875.50 497.25 52575.95 88888.00 2024-03-14 01:16:09.411 074 15875.51 497.26 52575.93 88888.00 2024-03-14 01:16:09.911 074 15875.52 497.25 52575.92 88888.00 2024-03-14 01:16:10.411 074 15875.47 497.25 52575.95 88888.00 2024-03-14 01:16:10.911 074 15875.49 497.23 52575.95 88888.00 2024-03-14 01:16:11.411 074 15875.48 497.26 52575.96 88888.00 2024-03-14 01:16:11.911 074 15875.51 497.31 52575.96 88888.00 2024-03-14 01:16:12.411 074 15875.46 497.34 52575.93 88888.00 2024-03-14 01:16:12.911 074 15875.43 497.33 52575.87 88888.00 2024-03-14 01:16:13.411 074 15875.43 497.29 52575.93 88888.00 2024-03-14 01:16:13.911 074 15875.40 497.31 52575.95 88888.00 2024-03-14 01:16:14.411 074 15875.43 497.32 52575.91 88888.00 2024-03-14 01:16:14.911 074 15875.46 497.33 52575.87 88888.00 2024-03-14 01:16:15.411 074 15875.52 497.35 52575.82 88888.00 2024-03-14 01:16:15.911 074 15875.52 497.34 52575.80 88888.00 2024-03-14 01:16:16.411 074 15875.50 497.34 52575.85 88888.00 2024-03-14 01:16:16.911 074 15875.49 497.37 52575.91 88888.00 2024-03-14 01:16:17.411 074 15875.51 497.37 52575.91 88888.00 2024-03-14 01:16:17.911 074 15875.52 497.37 52575.93 88888.00 2024-03-14 01:16:18.411 074 15875.55 497.38 52575.95 88888.00 2024-03-14 01:16:18.911 074 15875.51 497.38 52575.95 88888.00 2024-03-14 01:16:19.411 074 15875.49 497.42 52575.95 88888.00 2024-03-14 01:16:19.911 074 15875.50 497.42 52575.96 88888.00 2024-03-14 01:16:20.411 074 15875.49 497.40 52575.90 88888.00 2024-03-14 01:16:20.911 074 15875.48 497.37 52575.88 88888.00 2024-03-14 01:16:21.411 074 15875.52 497.38 52575.82 88888.00 2024-03-14 01:16:21.911 074 15875.50 497.38 52575.82 88888.00 2024-03-14 01:16:22.411 074 15875.48 497.35 52575.78 88888.00 2024-03-14 01:16:22.911 074 15875.48 497.37 52575.79 88888.00 2024-03-14 01:16:23.411 074 15875.49 497.38 52575.81 88888.00 2024-03-14 01:16:23.911 074 15875.48 497.38 52575.85 88888.00 2024-03-14 01:16:24.411 074 15875.47 497.35 52575.89 88888.00 2024-03-14 01:16:24.911 074 15875.52 497.37 52575.88 88888.00 2024-03-14 01:16:25.411 074 15875.52 497.37 52575.87 88888.00 2024-03-14 01:16:25.911 074 15875.50 497.37 52575.86 88888.00 2024-03-14 01:16:26.411 074 15875.48 497.41 52575.79 88888.00 2024-03-14 01:16:26.911 074 15875.48 497.41 52575.79 88888.00 2024-03-14 01:16:27.411 074 15875.46 497.42 52575.77 88888.00 2024-03-14 01:16:27.911 074 15875.48 497.43 52575.79 88888.00 2024-03-14 01:16:28.911 074 15875.49 497.44 52575.84 88888.00 2024-03-14 01:16:29.411 074 15875.47 497.39 52575.82 88888.00 2024-03-14 01:16:29.911 074 15875.50 497.35 52575.80 88888.00 2024-03-14 01:16:30.411 074 15875.49 497.40 52575.77 88888.00 2024-03-14 01:16:30.911 074 15875.46 497.43 52575.78 88888.00 2024-03-14 01:16:31.411 074 15875.47 497.47 52575.82 88888.00 2024-03-14 01:16:31.911 074 15875.46 497.44 52575.80 88888.00 2024-03-14 01:16:32.411 074 15875.49 497.46 52575.80 88888.00 2024-03-14 01:16:32.911 074 15875.49 497.43 52575.83 88888.00 2024-03-14 01:16:33.411 074 15875.47 497.47 52575.83 88888.00 2024-03-14 01:16:33.911 074 15875.46 497.46 52575.84 88888.00 2024-03-14 01:16:34.411 074 15875.43 497.42 52575.85 88888.00 2024-03-14 01:16:34.911 074 15875.46 497.41 52575.84 88888.00 2024-03-14 01:16:35.411 074 15875.40 497.46 52575.86 88888.00 2024-03-14 01:16:35.911 074 15875.38 497.47 52575.82 88888.00 2024-03-14 01:16:36.911 074 15875.45 497.47 52575.73 88888.00 2024-03-14 01:16:37.411 074 15875.43 497.46 52575.78 88888.00 2024-03-14 01:16:37.911 074 15875.46 497.41 52575.84 88888.00 2024-03-14 01:16:38.411 074 15875.43 497.42 52575.89 88888.00 2024-03-14 01:16:38.911 074 15875.42 497.48 52575.86 88888.00 2024-03-14 01:16:39.411 074 15875.42 497.52 52575.86 88888.00 2024-03-14 01:16:39.911 074 15875.40 497.53 52575.95 88888.00 2024-03-14 01:16:40.411 074 15875.38 497.53 52575.99 88888.00 2024-03-14 01:16:40.911 074 15875.38 497.55 52575.97 88888.00 2024-03-14 01:16:41.411 074 15875.43 497.53 52575.95 88888.00 2024-03-14 01:16:41.911 074 15875.41 497.53 52575.91 88888.00 2024-03-14 01:16:42.411 074 15875.43 497.52 52575.95 88888.00 2024-03-14 01:16:42.911 074 15875.42 497.50 52575.97 88888.00 2024-03-14 01:16:43.411 074 15875.37 497.51 52575.97 88888.00 2024-03-14 01:16:43.911 074 15875.37 497.47 52575.96 88888.00 2024-03-14 01:16:44.411 074 15875.39 497.42 52575.93 88888.00 2024-03-14 01:16:44.911 074 15875.38 497.43 52575.87 88888.00 2024-03-14 01:16:45.411 074 15875.42 497.48 52575.91 88888.00 2024-03-14 01:16:45.911 074 15875.48 497.49 52575.91 88888.00 2024-03-14 01:16:46.911 074 15875.47 497.52 52575.89 88888.00 2024-03-14 01:16:47.411 074 15875.49 497.53 52575.88 88888.00 2024-03-14 01:16:47.911 074 15875.49 497.58 52575.87 88888.00 2024-03-14 01:16:48.411 074 15875.46 497.59 52575.88 88888.00 2024-03-14 01:16:48.911 074 15875.42 497.65 52575.89 88888.00 2024-03-14 01:16:49.411 074 15875.46 497.64 52575.89 88888.00 2024-03-14 01:16:49.911 074 15875.40 497.59 52575.95 88888.00 2024-03-14 01:16:50.411 074 15875.34 497.59 52575.90 88888.00 2024-03-14 01:16:50.911 074 15875.39 497.56 52575.91 88888.00 2024-03-14 01:16:51.411 074 15875.39 497.58 52575.88 88888.00 2024-03-14 01:16:51.911 074 15875.33 497.57 52575.89 88888.00 2024-03-14 01:16:52.411 074 15875.33 497.53 52575.95 88888.00 2024-03-14 01:16:52.911 074 15875.36 497.55 52575.97 88888.00 2024-03-14 01:16:53.411 074 15875.32 497.57 52575.99 88888.00 2024-03-14 01:16:53.911 074 15875.36 497.55 52575.97 88888.00 2024-03-14 01:16:54.411 074 15875.33 497.56 52575.96 88888.00 2024-03-14 01:16:54.911 074 15875.38 497.59 52575.98 88888.00 2024-03-14 01:16:55.411 074 15875.39 497.61 52576.01 88888.00 2024-03-14 01:16:55.911 074 15875.38 497.55 52576.00 88888.00 2024-03-14 01:16:56.411 074 15875.32 497.52 52576.00 88888.00 2024-03-14 01:16:56.911 074 15875.30 497.52 52576.00 88888.00 2024-03-14 01:16:57.411 074 15875.32 497.51 52576.01 88888.00 2024-03-14 01:16:57.911 074 15875.30 497.53 52576.01 88888.00 2024-03-14 01:16:58.411 074 15875.25 497.52 52576.01 88888.00 2024-03-14 01:16:58.911 074 15875.27 497.50 52575.97 88888.00 2024-03-14 01:16:59.411 074 15875.33 497.52 52575.95 88888.00 2024-03-14 01:16:59.911 074 15875.39 497.53 52575.95 88888.00 2024-03-14 01:17:00.411 074 15875.34 497.55 52575.90 88888.00 2024-03-14 01:17:00.911 074 15875.28 497.55 52575.91 88888.00 2024-03-14 01:17:01.411 074 15875.28 497.55 52575.92 88888.00 2024-03-14 01:17:01.911 074 15875.29 497.59 52575.90 88888.00 2024-03-14 01:17:02.411 074 15875.30 497.59 52575.95 88888.00 2024-03-14 01:17:02.911 074 15875.28 497.55 52575.91 88888.00 2024-03-14 01:17:03.411 074 15875.29 497.56 52575.98 88888.00 2024-03-14 01:17:03.911 074 15875.28 497.58 52576.03 88888.00 2024-03-14 01:17:04.411 074 15875.22 497.57 52576.00 88888.00 2024-03-14 01:17:04.911 074 15875.21 497.58 52575.95 88888.00 2024-03-14 01:17:05.411 074 15875.21 497.59 52575.91 88888.00 2024-03-14 01:17:05.911 074 15875.20 497.58 52575.89 88888.00 2024-03-14 01:17:06.411 074 15875.22 497.57 52575.95 88888.00 2024-03-14 01:17:06.911 074 15875.22 497.53 52576.03 88888.00 2024-03-14 01:17:07.411 074 15875.19 497.55 52576.06 88888.00 2024-03-14 01:17:07.911 074 15875.19 497.56 52576.00 88888.00 2024-03-14 01:17:08.411 074 15875.21 497.58 52575.97 88888.00 2024-03-14 01:17:08.911 074 15875.19 497.60 52575.95 88888.00 2024-03-14 01:17:09.411 074 15875.18 497.63 52575.97 88888.00 2024-03-14 01:17:09.911 074 15875.18 497.61 52576.04 88888.00 2024-03-14 01:17:10.411 074 15875.13 497.63 52576.04 88888.00 2024-03-14 01:17:10.911 074 15875.14 497.64 52576.07 88888.00 2024-03-14 01:17:11.411 074 15875.15 497.66 52576.03 88888.00 2024-03-14 01:17:11.911 074 15875.16 497.64 52576.07 88888.00 2024-03-14 01:17:12.411 074 15875.20 497.65 52576.04 88888.00 2024-03-14 01:17:12.911 074 15875.18 497.64 52575.98 88888.00 2024-03-14 01:17:13.411 074 15875.13 497.65 52575.99 88888.00 2024-03-14 01:17:13.911 074 15875.14 497.66 52576.03 88888.00 2024-03-14 01:17:14.411 074 15875.11 497.69 52576.01 88888.00 2024-03-14 01:17:14.911 074 15875.14 497.69 52576.00 88888.00 2024-03-14 01:17:15.411 074 15875.16 497.68 52576.01 88888.00 2024-03-14 01:17:15.911 074 15875.12 497.67 52576.02 88888.00 2024-03-14 01:17:16.411 074 15875.04 497.66 52576.06 88888.00 2024-03-14 01:17:16.911 074 15875.07 497.65 52576.00 88888.00 2024-03-14 01:17:17.411 074 15875.11 497.67 52575.97 88888.00 2024-03-14 01:17:17.911 074 15875.06 497.66 52575.97 88888.00 2024-03-14 01:17:18.411 074 15875.10 497.64 52576.00 88888.00 2024-03-14 01:17:18.911 074 15875.12 497.65 52575.97 88888.00 2024-03-14 01:17:19.411 074 15875.12 497.67 52575.98 88888.00 2024-03-14 01:17:20.411 074 15875.16 497.61 52575.90 88888.00 2024-03-14 01:17:20.911 074 15875.20 497.61 52575.92 88888.00 2024-03-14 01:17:21.411 074 15875.15 497.66 52576.03 88888.00 2024-03-14 01:17:21.911 074 15875.12 497.67 52576.06 88888.00 2024-03-14 01:17:22.411 074 15875.14 497.66 52576.09 88888.00 2024-03-14 01:17:22.911 074 15875.13 497.67 52576.10 88888.00 2024-03-14 01:17:23.411 074 15875.12 497.67 52576.10 88888.00 2024-03-14 01:17:23.911 074 15875.12 497.61 52576.05 88888.00 2024-03-14 01:17:24.411 074 15875.06 497.64 52576.07 88888.00 2024-03-14 01:17:24.911 074 15875.06 497.64 52576.12 88888.00 2024-03-14 01:17:25.411 074 15875.07 497.64 52576.16 88888.00 2024-03-14 01:17:25.911 074 15875.09 497.67 52576.16 88888.00 2024-03-14 01:17:26.411 074 15875.09 497.66 52576.13 88888.00 2024-03-14 01:17:26.911 074 15875.06 497.64 52576.15 88888.00 2024-03-14 01:17:27.411 074 15875.05 497.63 52576.15 88888.00 2024-03-14 01:17:27.911 074 15875.03 497.64 52576.19 88888.00 2024-03-14 01:17:28.411 074 15875.01 497.63 52576.18 88888.00 2024-03-14 01:17:28.911 074 15875.04 497.64 52576.15 88888.00 2024-03-14 01:17:29.411 074 15875.05 497.66 52576.08 88888.00 2024-03-14 01:17:30.411 074 15875.04 497.65 52576.03 88888.00 2024-03-14 01:17:30.911 074 15875.01 497.63 52576.07 88888.00 2024-03-14 01:17:31.411 074 15875.04 497.60 52576.10 88888.00 2024-03-14 01:17:31.911 074 15875.03 497.65 52576.12 88888.00 2024-03-14 01:17:32.411 074 15875.01 497.65 52576.09 88888.00 2024-03-14 01:17:32.911 074 15875.04 497.63 52576.15 88888.00 2024-03-14 01:17:33.411 074 15875.02 497.58 52576.13 88888.00 2024-03-14 01:17:33.911 074 15875.04 497.58 52576.09 88888.00 2024-03-14 01:17:34.411 074 15875.06 497.56 52576.07 88888.00 2024-03-14 01:17:34.911 074 15875.04 497.60 52576.04 88888.00 2024-03-14 01:17:35.411 074 15875.04 497.63 52576.11 88888.00 2024-03-14 01:17:35.911 074 15875.01 497.61 52576.18 88888.00 2024-03-14 01:17:36.411 074 15874.98 497.58 52576.19 88888.00 2024-03-14 01:17:36.911 074 15875.00 497.57 52576.16 88888.00 2024-03-14 01:17:37.411 074 15874.96 497.57 52576.12 88888.00 2024-03-14 01:17:37.911 074 15875.00 497.56 52576.07 88888.00 2024-03-14 01:17:38.411 074 15875.01 497.56 52576.06 88888.00 2024-03-14 01:17:38.911 074 15874.94 497.55 52576.04 88888.00 2024-03-14 01:17:39.411 074 15874.94 497.56 52576.07 88888.00 2024-03-14 01:17:39.911 074 15874.94 497.57 52576.10 88888.00 2024-03-14 01:17:40.411 074 15874.91 497.57 52576.11 88888.00 2024-03-14 01:17:40.911 074 15874.86 497.58 52576.13 88888.00 2024-03-14 01:17:41.411 074 15874.87 497.58 52576.12 88888.00 2024-03-14 01:17:41.911 074 15874.92 497.59 52576.15 88888.00 2024-03-14 01:17:42.411 074 15874.87 497.57 52576.16 88888.00 2024-03-14 01:17:42.911 074 15874.82 497.56 52576.13 88888.00 2024-03-14 01:17:43.411 074 15874.83 497.58 52576.15 88888.00 2024-03-14 01:17:43.911 074 15874.86 497.65 52576.13 88888.00 2024-03-14 01:17:44.411 074 15874.82 497.65 52576.13 88888.00 2024-03-14 01:17:44.911 074 15874.82 497.65 52576.17 88888.00 2024-03-14 01:17:45.411 074 15874.83 497.65 52576.16 88888.00 2024-03-14 01:17:45.911 074 15874.83 497.61 52576.16 88888.00 2024-03-14 01:17:46.411 074 15874.86 497.56 52576.17 88888.00 2024-03-14 01:17:46.911 074 15874.83 497.55 52576.19 88888.00 2024-03-14 01:17:47.411 074 15874.77 497.56 52576.19 88888.00 2024-03-14 01:17:47.911 074 15874.75 497.56 52576.17 88888.00 2024-03-14 01:17:48.411 074 15874.74 497.57 52576.16 88888.00 2024-03-14 01:17:48.911 074 15874.75 497.57 52576.10 88888.00 2024-03-14 01:17:49.411 074 15874.77 497.55 52576.07 88888.00 2024-03-14 01:17:49.911 074 15874.77 497.55 52576.15 88888.00 2024-03-14 01:17:50.411 074 15874.78 497.55 52576.22 88888.00 2024-03-14 01:17:50.911 074 15874.74 497.56 52576.26 88888.00 2024-03-14 01:17:51.411 074 15874.71 497.55 52576.25 88888.00 2024-03-14 01:17:51.911 074 15874.76 497.53 52576.24 88888.00 2024-03-14 01:17:52.411 074 15874.74 497.55 52576.22 88888.00 2024-03-14 01:17:52.911 074 15874.71 497.56 52576.22 88888.00 2024-03-14 01:17:53.411 074 15874.68 497.56 52576.26 88888.00 2024-03-14 01:17:53.911 074 15874.70 497.57 52576.29 88888.00 2024-03-14 01:17:54.411 074 15874.71 497.57 52576.29 88888.00 2024-03-14 01:17:54.911 074 15874.74 497.55 52576.27 88888.00 2024-03-14 01:17:55.412 074 15874.74 497.55 52576.30 88888.00 2024-03-14 01:17:55.912 074 15874.67 497.57 52576.26 88888.00 2024-03-14 01:17:56.412 074 15874.64 497.57 52576.28 88888.00 2024-03-14 01:17:56.912 074 15874.65 497.56 52576.25 88888.00 2024-03-14 01:17:57.412 074 15874.68 497.58 52576.27 88888.00 2024-03-14 01:17:57.912 074 15874.66 497.58 52576.29 88888.00 2024-03-14 01:17:58.412 074 15874.64 497.56 52576.27 88888.00 2024-03-14 01:17:58.912 074 15874.61 497.55 52576.29 88888.00 2024-03-14 01:17:59.412 074 15874.58 497.55 52576.26 88888.00 2024-03-14 01:17:59.912 074 15874.57 497.55 52576.28 88888.00 2024-03-14 01:18:00.412 074 15874.59 497.52 52576.28 88888.00 2024-03-14 01:18:00.912 074 15874.61 497.55 52576.24 88888.00 2024-03-14 01:18:01.412 074 15874.59 497.53 52576.25 88888.00 2024-03-14 01:18:01.912 074 15874.57 497.55 52576.23 88888.00 2024-03-14 01:18:02.412 074 15874.57 497.56 52576.21 88888.00 2024-03-14 01:18:02.912 074 15874.59 497.52 52576.19 88888.00 2024-03-14 01:18:03.412 074 15874.56 497.56 52576.20 88888.00 2024-03-14 01:18:03.912 074 15874.58 497.57 52576.23 88888.00 2024-03-14 01:18:04.412 074 15874.60 497.57 52576.23 88888.00 2024-03-14 01:18:04.912 074 15874.56 497.59 52576.29 88888.00 2024-03-14 01:18:05.412 074 15874.59 497.58 52576.39 88888.00 2024-03-14 01:18:05.912 074 15874.58 497.56 52576.41 88888.00 2024-03-14 01:18:06.412 074 15874.58 497.51 52576.37 88888.00 2024-03-14 01:18:06.912 074 15874.60 497.55 52576.41 88888.00 2024-03-14 01:18:07.412 074 15874.61 497.52 52576.40 88888.00 2024-03-14 01:18:07.912 074 15874.60 497.50 52576.33 88888.00 2024-03-14 01:18:08.412 074 15874.55 497.49 52576.36 88888.00 2024-03-14 01:18:08.912 074 15874.56 497.50 52576.36 88888.00 2024-03-14 01:18:09.412 074 15874.56 497.52 52576.33 88888.00 2024-03-14 01:18:09.912 074 15874.51 497.52 52576.37 88888.00 2024-03-14 01:18:10.412 074 15874.59 497.47 52576.33 88888.00 2024-03-14 01:18:10.912 074 15874.62 497.46 52576.29 88888.00 2024-03-14 01:18:11.412 074 15874.64 497.46 52576.29 88888.00 2024-03-14 01:18:11.912 074 15874.64 497.44 52576.34 88888.00 2024-03-14 01:18:12.412 074 15874.64 497.49 52576.42 88888.00 2024-03-14 01:18:12.912 074 15874.64 497.51 52576.42 88888.00 2024-03-14 01:18:13.412 074 15874.57 497.48 52576.36 88888.00 2024-03-14 01:18:13.912 074 15874.57 497.49 52576.38 88888.00 2024-03-14 01:18:14.412 074 15874.59 497.51 52576.41 88888.00 2024-03-14 01:18:14.912 074 15874.55 497.51 52576.36 88888.00 2024-03-14 01:18:15.412 074 15874.55 497.48 52576.27 88888.00 2024-03-14 01:18:15.912 074 15874.55 497.48 52576.28 88888.00 2024-03-14 01:18:16.412 074 15874.52 497.47 52576.30 88888.00 2024-03-14 01:18:16.912 074 15874.56 497.46 52576.30 88888.00 2024-03-14 01:18:17.412 074 15874.50 497.43 52576.27 88888.00 2024-03-14 01:18:17.912 074 15874.50 497.47 52576.29 88888.00 2024-03-14 01:18:18.412 074 15874.56 497.49 52576.31 88888.00 2024-03-14 01:18:18.912 074 15874.51 497.51 52576.36 88888.00 2024-03-14 01:18:19.412 074 15874.48 497.51 52576.41 88888.00 2024-03-14 01:18:19.912 074 15874.50 497.43 52576.45 88888.00 2024-03-14 01:18:20.412 074 15874.47 497.41 52576.39 88888.00 2024-03-14 01:18:20.912 074 15874.53 497.42 52576.38 88888.00 2024-03-14 01:18:21.912 074 15874.52 497.48 52576.41 88888.00 2024-03-14 01:18:22.412 074 15874.49 497.48 52576.41 88888.00 2024-03-14 01:18:22.912 074 15874.52 497.46 52576.42 88888.00 2024-03-14 01:18:23.412 074 15874.52 497.44 52576.37 88888.00 2024-03-14 01:18:23.912 074 15874.51 497.46 52576.39 88888.00 2024-03-14 01:18:24.412 074 15874.49 497.49 52576.34 88888.00 2024-03-14 01:18:24.912 074 15874.49 497.46 52576.31 88888.00 2024-03-14 01:18:25.412 074 15874.46 497.46 52576.34 88888.00 2024-03-14 01:18:25.912 074 15874.40 497.44 52576.38 88888.00 2024-03-14 01:18:26.412 074 15874.44 497.43 52576.39 88888.00 2024-03-14 01:18:26.912 074 15874.42 497.44 52576.39 88888.00 2024-03-14 01:18:27.412 074 15874.43 497.42 52576.33 88888.00 2024-03-14 01:18:27.912 074 15874.46 497.41 52576.33 88888.00 2024-03-14 01:18:28.412 074 15874.41 497.39 52576.32 88888.00 2024-03-14 01:18:28.912 074 15874.38 497.35 52576.29 88888.00 2024-03-14 01:18:29.412 074 15874.37 497.40 52576.32 88888.00 2024-03-14 01:18:29.912 074 15874.41 497.42 52576.36 88888.00 2024-03-14 01:18:30.412 074 15874.43 497.43 52576.31 88888.00 2024-03-14 01:18:30.912 074 15874.41 497.43 52576.30 88888.00 2024-03-14 01:18:31.412 074 15874.41 497.42 52576.28 88888.00 2024-03-14 01:18:31.912 074 15874.43 497.43 52576.26 88888.00 2024-03-14 01:18:32.412 074 15874.42 497.42 52576.25 88888.00 2024-03-14 01:18:32.912 074 15874.41 497.47 52576.28 88888.00 2024-03-14 01:18:33.412 074 15874.40 497.46 52576.31 88888.00 2024-03-14 01:18:33.912 074 15874.42 497.44 52576.29 88888.00 2024-03-14 01:18:34.412 074 15874.39 497.42 52576.27 88888.00 2024-03-14 01:18:34.912 074 15874.35 497.44 52576.24 88888.00 2024-03-14 01:18:35.412 074 15874.38 497.44 52576.24 88888.00 2024-03-14 01:18:35.912 074 15874.33 497.44 52576.30 88888.00 2024-03-14 01:18:36.412 074 15874.32 497.41 52576.30 88888.00 2024-03-14 01:18:36.912 074 15874.31 497.42 52576.25 88888.00 2024-03-14 01:18:37.412 074 15874.28 497.40 52576.24 88888.00 2024-03-14 01:18:37.912 074 15874.31 497.37 52576.29 88888.00 2024-03-14 01:18:38.412 074 15874.34 497.43 52576.29 88888.00 2024-03-14 01:18:38.912 074 15874.35 497.43 52576.28 88888.00 2024-03-14 01:18:39.912 074 15874.35 497.37 52576.26 88888.00 2024-03-14 01:18:40.412 074 15874.40 497.35 52576.34 88888.00 2024-03-14 01:18:40.912 074 15874.39 497.39 52576.37 88888.00 2024-03-14 01:18:41.412 074 15874.35 497.38 52576.34 88888.00 2024-03-14 01:18:41.912 074 15874.38 497.32 52576.33 88888.00 2024-03-14 01:18:42.412 074 15874.39 497.29 52576.36 88888.00 2024-03-14 01:18:42.912 074 15874.38 497.31 52576.29 88888.00 2024-03-14 01:18:43.412 074 15874.41 497.32 52576.32 88888.00 2024-03-14 01:18:43.912 074 15874.35 497.30 52576.39 88888.00 2024-03-14 01:18:44.412 074 15874.32 497.30 52576.37 88888.00 2024-03-14 01:18:44.912 074 15874.33 497.34 52576.37 88888.00 2024-03-14 01:18:45.412 074 15874.38 497.38 52576.37 88888.00 2024-03-14 01:18:45.912 074 15874.42 497.37 52576.37 88888.00 2024-03-14 01:18:46.412 074 15874.39 497.33 52576.28 88888.00 2024-03-14 01:18:46.912 074 15874.39 497.30 52576.27 88888.00 2024-03-14 01:18:47.412 074 15874.39 497.34 52576.32 88888.00 2024-03-14 01:18:47.912 074 15874.38 497.34 52576.33 88888.00 2024-03-14 01:18:48.412 074 15874.38 497.32 52576.34 88888.00 2024-03-14 01:18:48.912 074 15874.33 497.32 52576.32 88888.00 2024-03-14 01:18:49.912 074 15874.37 497.34 52576.28 88888.00 2024-03-14 01:18:50.412 074 15874.41 497.30 52576.30 88888.00 2024-03-14 01:18:50.912 074 15874.39 497.31 52576.30 88888.00 2024-03-14 01:18:51.412 074 15874.37 497.31 52576.27 88888.00 2024-03-14 01:18:51.912 074 15874.39 497.29 52576.24 88888.00 2024-03-14 01:18:52.412 074 15874.38 497.31 52576.26 88888.00 2024-03-14 01:18:52.912 074 15874.39 497.33 52576.26 88888.00 2024-03-14 01:18:53.412 074 15874.34 497.32 52576.27 88888.00 2024-03-14 01:18:53.912 074 15874.28 497.29 52576.28 88888.00 2024-03-14 01:18:54.412 074 15874.34 497.25 52576.24 88888.00 2024-03-14 01:18:54.912 074 15874.32 497.27 52576.25 88888.00 2024-03-14 01:18:55.412 074 15874.30 497.29 52576.34 88888.00 2024-03-14 01:18:55.912 074 15874.29 497.30 52576.36 88888.00 2024-03-14 01:18:56.412 074 15874.28 497.29 52576.37 88888.00 2024-03-14 01:18:56.912 074 15874.30 497.30 52576.34 88888.00 2024-03-14 01:18:57.412 074 15874.32 497.30 52576.36 88888.00 2024-03-14 01:18:57.912 074 15874.31 497.29 52576.36 88888.00 2024-03-14 01:18:58.412 074 15874.30 497.27 52576.30 88888.00 2024-03-14 01:18:58.912 074 15874.25 497.26 52576.33 88888.00 2024-03-14 01:18:59.912 074 15874.23 497.31 52576.29 88888.00 2024-03-14 01:19:00.412 074 15874.21 497.34 52576.28 88888.00 2024-03-14 01:19:00.912 074 15874.23 497.34 52576.25 88888.00 2024-03-14 01:19:01.412 074 15874.24 497.39 52576.24 88888.00 2024-03-14 01:19:01.912 074 15874.23 497.39 52576.28 88888.00 2024-03-14 01:19:02.412 074 15874.25 497.39 52576.31 88888.00 2024-03-14 01:19:02.912 074 15874.26 497.41 52576.30 88888.00 2024-03-14 01:19:03.412 074 15874.28 497.41 52576.28 88888.00 2024-03-14 01:19:03.912 074 15874.28 497.43 52576.29 88888.00 2024-03-14 01:19:04.412 074 15874.23 497.41 52576.28 88888.00 2024-03-14 01:19:04.912 074 15874.23 497.42 52576.28 88888.00 2024-03-14 01:19:05.412 074 15874.25 497.43 52576.31 88888.00 2024-03-14 01:19:05.912 074 15874.25 497.42 52576.33 88888.00 2024-03-14 01:19:06.412 074 15874.21 497.40 52576.31 88888.00 2024-03-14 01:19:06.912 074 15874.23 497.39 52576.28 88888.00 2024-03-14 01:19:07.412 074 15874.25 497.39 52576.31 88888.00 2024-03-14 01:19:07.912 074 15874.28 497.39 52576.25 88888.00 2024-03-14 01:19:08.412 074 15874.22 497.41 52576.23 88888.00 2024-03-14 01:19:08.912 074 15874.21 497.39 52576.28 88888.00 2024-03-14 01:19:09.912 074 15874.29 497.35 52576.37 88888.00 2024-03-14 01:19:10.412 074 15874.24 497.31 52576.39 88888.00 2024-03-14 01:19:10.912 074 15874.26 497.31 52576.36 88888.00 2024-03-14 01:19:11.412 074 15874.23 497.37 52576.27 88888.00 2024-03-14 01:19:11.912 074 15874.20 497.39 52576.25 88888.00 2024-03-14 01:19:12.412 074 15874.22 497.40 52576.22 88888.00 2024-03-14 01:19:12.912 074 15874.28 497.38 52576.24 88888.00 2024-03-14 01:19:13.412 074 15874.23 497.39 52576.20 88888.00 2024-03-14 01:19:13.912 074 15874.20 497.38 52576.20 88888.00 2024-03-14 01:19:14.412 074 15874.16 497.32 52576.25 88888.00 2024-03-14 01:19:14.912 074 15874.22 497.30 52576.26 88888.00 2024-03-14 01:19:15.412 074 15874.25 497.29 52576.26 88888.00 2024-03-14 01:19:15.912 074 15874.22 497.27 52576.31 88888.00 2024-03-14 01:19:16.412 074 15874.16 497.30 52576.30 88888.00 2024-03-14 01:19:16.912 074 15874.14 497.32 52576.32 88888.00 2024-03-14 01:19:17.412 074 15874.20 497.39 52576.31 88888.00 2024-03-14 01:19:17.912 074 15874.20 497.40 52576.33 88888.00 2024-03-14 01:19:18.412 074 15874.21 497.35 52576.31 88888.00 2024-03-14 01:19:18.912 074 15874.16 497.32 52576.30 88888.00 2024-03-14 01:19:19.412 074 15874.20 497.34 52576.30 88888.00 2024-03-14 01:19:19.912 074 15874.20 497.33 52576.31 88888.00 2024-03-14 01:19:20.412 074 15874.20 497.34 52576.27 88888.00 2024-03-14 01:19:20.912 074 15874.17 497.37 52576.30 88888.00 2024-03-14 01:19:21.412 074 15874.19 497.39 52576.32 88888.00 2024-03-14 01:19:21.912 074 15874.14 497.35 52576.34 88888.00 2024-03-14 01:19:22.412 074 15874.12 497.40 52576.24 88888.00 2024-03-14 01:19:22.912 074 15874.09 497.37 52576.27 88888.00 2024-03-14 01:19:23.412 074 15874.11 497.35 52576.28 88888.00 2024-03-14 01:19:23.912 074 15874.12 497.34 52576.29 88888.00 2024-03-14 01:19:24.412 074 15874.06 497.34 52576.31 88888.00 2024-03-14 01:19:24.912 074 15874.09 497.37 52576.30 88888.00 2024-03-14 01:19:25.412 074 15874.13 497.35 52576.30 88888.00 2024-03-14 01:19:25.912 074 15874.14 497.38 52576.37 88888.00 2024-03-14 01:19:26.412 074 15874.12 497.41 52576.32 88888.00 2024-03-14 01:19:26.912 074 15874.09 497.38 52576.36 88888.00 2024-03-14 01:19:27.412 074 15874.11 497.38 52576.34 88888.00 2024-03-14 01:19:27.912 074 15874.10 497.38 52576.28 88888.00 2024-03-14 01:19:28.412 074 15874.07 497.34 52576.31 88888.00 2024-03-14 01:19:28.912 074 15874.09 497.34 52576.32 88888.00 2024-03-14 01:19:29.412 074 15874.12 497.35 52576.31 88888.00 2024-03-14 01:19:29.912 074 15874.10 497.37 52576.23 88888.00 2024-03-14 01:19:30.412 074 15874.12 497.33 52576.25 88888.00 2024-03-14 01:19:30.912 074 15874.12 497.35 52576.29 88888.00 2024-03-14 01:19:31.412 074 15874.13 497.37 52576.27 88888.00 2024-03-14 01:19:31.912 074 15874.15 497.34 52576.22 88888.00 2024-03-14 01:19:32.412 074 15874.13 497.34 52576.25 88888.00 2024-03-14 01:19:32.912 074 15874.14 497.35 52576.28 88888.00 2024-03-14 01:19:33.412 074 15874.15 497.40 52576.30 88888.00 2024-03-14 01:19:33.912 074 15874.14 497.40 52576.31 88888.00 2024-03-14 01:19:34.412 074 15874.09 497.39 52576.30 88888.00 2024-03-14 01:19:34.912 074 15874.05 497.39 52576.32 88888.00 2024-03-14 01:19:35.412 074 15874.04 497.39 52576.32 88888.00 2024-03-14 01:19:35.912 074 15874.09 497.40 52576.34 88888.00 2024-03-14 01:19:36.412 074 15874.07 497.41 52576.34 88888.00 2024-03-14 01:19:36.912 074 15873.98 497.38 52576.32 88888.00 2024-03-14 01:19:37.412 074 15873.97 497.35 52576.29 88888.00 2024-03-14 01:19:37.912 074 15873.98 497.33 52576.30 88888.00 2024-03-14 01:19:38.412 074 15874.01 497.35 52576.39 88888.00 2024-03-14 01:19:38.912 074 15874.05 497.40 52576.38 88888.00 2024-03-14 01:19:39.412 074 15874.05 497.38 52576.37 88888.00 2024-03-14 01:19:39.912 074 15874.04 497.33 52576.38 88888.00 2024-03-14 01:19:40.412 074 15874.05 497.29 52576.42 88888.00 2024-03-14 01:19:40.912 074 15874.01 497.33 52576.43 88888.00 2024-03-14 01:19:41.412 074 15873.94 497.31 52576.41 88888.00 2024-03-14 01:19:41.912 074 15874.01 497.29 52576.43 88888.00 2024-03-14 01:19:42.412 074 15873.98 497.31 52576.36 88888.00 2024-03-14 01:19:43.412 074 15873.94 497.30 52576.34 88888.00 2024-03-14 01:19:43.912 074 15873.92 497.32 52576.34 88888.00 2024-03-14 01:19:44.412 074 15873.88 497.29 52576.30 88888.00 2024-03-14 01:19:44.912 074 15873.88 497.32 52576.29 88888.00 2024-03-14 01:19:45.412 074 15873.87 497.32 52576.36 88888.00 2024-03-14 01:19:45.912 074 15873.89 497.33 52576.38 88888.00 2024-03-14 01:19:46.412 074 15873.93 497.33 52576.33 88888.00 2024-03-14 01:19:46.912 074 15873.88 497.30 52576.31 88888.00 2024-03-14 01:19:47.412 074 15873.87 497.32 52576.36 88888.00 2024-03-14 01:19:47.912 074 15873.91 497.31 52576.34 88888.00 2024-03-14 01:19:48.412 074 15873.86 497.35 52576.32 88888.00 2024-03-14 01:19:48.912 074 15873.82 497.34 52576.32 88888.00 2024-03-14 01:19:49.412 074 15873.85 497.31 52576.30 88888.00 2024-03-14 01:19:49.912 074 15873.86 497.32 52576.32 88888.00 2024-03-14 01:19:50.412 074 15873.82 497.32 52576.36 88888.00 2024-03-14 01:19:50.912 074 15873.86 497.35 52576.36 88888.00 2024-03-14 01:19:51.412 074 15873.89 497.32 52576.30 88888.00 2024-03-14 01:19:51.912 074 15873.86 497.30 52576.27 88888.00 2024-03-14 01:19:52.412 074 15873.84 497.30 52576.32 88888.00 2024-03-14 01:19:52.912 074 15873.82 497.30 52576.37 88888.00 2024-03-14 01:19:53.412 074 15873.83 497.31 52576.33 88888.00 2024-03-14 01:19:53.912 074 15873.86 497.34 52576.33 88888.00 2024-03-14 01:19:54.412 074 15873.84 497.32 52576.37 88888.00 2024-03-14 01:19:54.912 074 15873.83 497.31 52576.33 88888.00 2024-03-14 01:19:55.412 074 15873.87 497.31 52576.31 88888.00 2024-03-14 01:19:55.912 074 15873.89 497.29 52576.28 88888.00 2024-03-14 01:19:56.412 074 15873.83 497.27 52576.26 88888.00 2024-03-14 01:19:56.912 074 15873.84 497.26 52576.28 88888.00 2024-03-14 01:19:57.412 074 15873.82 497.29 52576.33 88888.00 2024-03-14 01:19:57.912 074 15873.75 497.29 52576.29 88888.00 2024-03-14 01:19:58.412 074 15873.80 497.29 52576.30 88888.00 2024-03-14 01:19:58.912 074 15873.80 497.27 52576.31 88888.00 2024-03-14 01:19:59.412 074 15873.77 497.30 52576.30 88888.00 2024-03-14 01:19:59.912 074 15873.73 497.30 52576.33 88888.00 2024-03-14 01:20:00.412 074 15873.71 497.25 52576.32 88888.00 2024-03-14 01:20:00.912 074 15873.75 497.25 52576.30 88888.00 2024-03-14 01:20:01.412 074 15873.71 497.24 52576.30 88888.00 2024-03-14 01:20:01.912 074 15873.68 497.24 52576.30 88888.00 2024-03-14 01:20:02.412 074 15873.69 497.26 52576.33 88888.00 2024-03-14 01:20:03.412 074 15873.74 497.33 52576.27 88888.00 2024-03-14 01:20:03.912 074 15873.71 497.31 52576.25 88888.00 2024-03-14 01:20:04.412 074 15873.75 497.31 52576.25 88888.00 2024-03-14 01:20:04.912 074 15873.75 497.31 52576.29 88888.00 2024-03-14 01:20:05.412 074 15873.71 497.25 52576.30 88888.00 2024-03-14 01:20:05.912 074 15873.69 497.25 52576.26 88888.00 2024-03-14 01:20:06.412 074 15873.64 497.24 52576.28 88888.00 2024-03-14 01:20:06.912 074 15873.62 497.24 52576.28 88888.00 2024-03-14 01:20:07.412 074 15873.64 497.24 52576.24 88888.00 2024-03-14 01:20:07.912 074 15873.62 497.21 52576.25 88888.00 2024-03-14 01:20:08.412 074 15873.61 497.25 52576.25 88888.00 2024-03-14 01:20:08.912 074 15873.57 497.24 52576.26 88888.00 2024-03-14 01:20:09.412 074 15873.61 497.21 52576.22 88888.00 2024-03-14 01:20:09.912 074 15873.66 497.22 52576.25 88888.00 2024-03-14 01:20:10.412 074 15873.68 497.23 52576.28 88888.00 2024-03-14 01:20:10.912 074 15873.68 497.25 52576.27 88888.00 2024-03-14 01:20:11.412 074 15873.59 497.26 52576.27 88888.00 2024-03-14 01:20:11.912 074 15873.56 497.27 52576.27 88888.00 2024-03-14 01:20:12.412 074 15873.61 497.33 52576.24 88888.00 2024-03-14 01:20:12.912 074 15873.62 497.30 52576.19 88888.00 2024-03-14 01:20:13.412 074 15873.60 497.30 52576.20 88888.00 2024-03-14 01:20:13.912 074 15873.59 497.30 52576.25 88888.00 2024-03-14 01:20:14.412 074 15873.56 497.30 52576.28 88888.00 2024-03-14 01:20:14.912 074 15873.53 497.29 52576.27 88888.00 2024-03-14 01:20:15.412 074 15873.56 497.29 52576.21 88888.00 2024-03-14 01:20:15.912 074 15873.57 497.27 52576.25 88888.00 2024-03-14 01:20:16.412 074 15873.57 497.25 52576.28 88888.00 2024-03-14 01:20:16.912 074 15873.47 497.25 52576.28 88888.00 2024-03-14 01:20:17.412 074 15873.48 497.25 52576.31 88888.00 2024-03-14 01:20:17.912 074 15873.56 497.21 52576.31 88888.00 2024-03-14 01:20:18.412 074 15873.56 497.21 52576.30 88888.00 2024-03-14 01:20:18.912 074 15873.55 497.20 52576.33 88888.00 2024-03-14 01:20:19.412 074 15873.49 497.15 52576.37 88888.00 2024-03-14 01:20:19.912 074 15873.49 497.14 52576.27 88888.00 2024-03-14 01:20:20.412 074 15873.47 497.14 52576.20 88888.00 2024-03-14 01:20:20.912 074 15873.50 497.15 52576.21 88888.00 2024-03-14 01:20:21.412 074 15873.47 497.14 52576.29 88888.00 2024-03-14 01:20:21.912 074 15873.46 497.14 52576.33 88888.00 2024-03-14 01:20:22.412 074 15873.47 497.17 52576.29 88888.00 2024-03-14 01:20:22.912 074 15873.48 497.17 52576.28 88888.00 2024-03-14 01:20:23.412 074 15873.46 497.16 52576.29 88888.00 2024-03-14 01:20:23.912 074 15873.48 497.12 52576.29 88888.00 2024-03-14 01:20:24.412 074 15873.46 497.15 52576.28 88888.00 2024-03-14 01:20:24.912 074 15873.44 497.17 52576.28 88888.00 2024-03-14 01:20:25.412 074 15873.44 497.13 52576.29 88888.00 2024-03-14 01:20:25.912 074 15873.41 497.20 52576.28 88888.00 2024-03-14 01:20:26.412 074 15873.35 497.18 52576.28 88888.00 2024-03-14 01:20:26.912 074 15873.34 497.17 52576.24 88888.00 2024-03-14 01:20:27.412 074 15873.34 497.17 52576.21 88888.00 2024-03-14 01:20:27.912 074 15873.39 497.18 52576.19 88888.00 2024-03-14 01:20:28.412 074 15873.42 497.18 52576.26 88888.00 2024-03-14 01:20:28.912 074 15873.41 497.20 52576.26 88888.00 2024-03-14 01:20:29.412 074 15873.39 497.20 52576.24 88888.00 2024-03-14 01:20:29.912 074 15873.38 497.21 52576.24 88888.00 2024-03-14 01:20:30.412 074 15873.37 497.20 52576.28 88888.00 2024-03-14 01:20:30.912 074 15873.39 497.16 52576.28 88888.00 2024-03-14 01:20:31.412 074 15873.35 497.16 52576.30 88888.00 2024-03-14 01:20:31.912 074 15873.34 497.16 52576.31 88888.00 2024-03-14 01:20:32.412 074 15873.30 497.20 52576.38 88888.00 2024-03-14 01:20:32.912 074 15873.28 497.17 52576.39 88888.00 2024-03-14 01:20:33.412 074 15873.25 497.14 52576.30 88888.00 2024-03-14 01:20:33.912 074 15873.25 497.12 52576.25 88888.00 2024-03-14 01:20:34.412 074 15873.23 497.14 52576.23 88888.00 2024-03-14 01:20:34.912 074 15873.26 497.14 52576.20 88888.00 2024-03-14 01:20:35.412 074 15873.26 497.09 52576.21 88888.00 2024-03-14 01:20:35.912 074 15873.29 497.12 52576.26 88888.00 2024-03-14 01:20:36.412 074 15873.24 497.11 52576.29 88888.00 2024-03-14 01:20:36.912 074 15873.15 497.09 52576.28 88888.00 2024-03-14 01:20:37.412 074 15873.22 497.09 52576.28 88888.00 2024-03-14 01:20:37.912 074 15873.25 497.04 52576.28 88888.00 2024-03-14 01:20:38.412 074 15873.21 497.04 52576.27 88888.00 2024-03-14 01:20:38.912 074 15873.19 497.07 52576.28 88888.00 2024-03-14 01:20:39.412 074 15873.22 497.06 52576.27 88888.00 2024-03-14 01:20:39.912 074 15873.20 497.08 52576.29 88888.00 2024-03-14 01:20:40.412 074 15873.22 497.07 52576.30 88888.00 2024-03-14 01:20:40.912 074 15873.15 497.08 52576.26 88888.00 2024-03-14 01:20:41.412 074 15873.13 497.14 52576.27 88888.00 2024-03-14 01:20:41.912 074 15873.12 497.13 52576.25 88888.00 2024-03-14 01:20:42.412 074 15873.13 497.11 52576.26 88888.00 2024-03-14 01:20:42.912 074 15873.13 497.08 52576.31 88888.00 2024-03-14 01:20:43.412 074 15873.12 497.04 52576.30 88888.00 2024-03-14 01:20:43.912 074 15873.10 497.04 52576.26 88888.00 2024-03-14 01:20:44.412 074 15873.02 497.05 52576.23 88888.00 2024-03-14 01:20:44.912 074 15873.10 497.01 52576.24 88888.00 2024-03-14 01:20:45.412 074 15873.08 497.04 52576.21 88888.00 2024-03-14 01:20:45.912 074 15873.05 497.08 52576.23 88888.00 2024-03-14 01:20:46.412 074 15872.99 497.07 52576.27 88888.00 2024-03-14 01:20:46.912 074 15873.03 497.09 52576.27 88888.00 2024-03-14 01:20:47.412 074 15872.99 497.07 52576.26 88888.00 2024-03-14 01:20:47.912 074 15873.03 497.08 52576.26 88888.00 2024-03-14 01:20:48.412 074 15873.02 497.09 52576.28 88888.00 2024-03-14 01:20:48.912 074 15873.03 497.09 52576.23 88888.00 2024-03-14 01:20:49.412 074 15873.01 497.11 52576.21 88888.00 2024-03-14 01:20:49.912 074 15873.01 497.13 52576.24 88888.00 2024-03-14 01:20:50.412 074 15872.99 497.12 52576.27 88888.00 2024-03-14 01:20:50.912 074 15872.96 497.14 52576.27 88888.00 2024-03-14 01:20:51.412 074 15872.98 497.09 52576.23 88888.00 2024-03-14 01:20:51.912 074 15872.98 497.11 52576.23 88888.00 2024-03-14 01:20:52.412 074 15872.99 497.12 52576.23 88888.00 2024-03-14 01:20:52.912 074 15872.97 497.13 52576.24 88888.00 2024-03-14 01:20:53.412 074 15872.96 497.12 52576.25 88888.00 2024-03-14 01:20:53.912 074 15872.97 497.13 52576.23 88888.00 2024-03-14 01:20:54.412 074 15872.92 497.13 52576.23 88888.00 2024-03-14 01:20:54.912 074 15872.94 497.15 52576.23 88888.00 2024-03-14 01:20:55.412 074 15872.92 497.15 52576.24 88888.00 2024-03-14 01:20:55.912 074 15872.94 497.13 52576.23 88888.00 2024-03-14 01:20:56.412 074 15872.93 497.13 52576.21 88888.00 2024-03-14 01:20:56.912 074 15872.89 497.09 52576.21 88888.00 2024-03-14 01:20:57.412 074 15872.92 497.08 52576.24 88888.00 2024-03-14 01:20:57.912 074 15872.90 497.06 52576.25 88888.00 2024-03-14 01:20:58.412 074 15872.94 497.04 52576.27 88888.00 2024-03-14 01:20:58.912 074 15872.97 497.05 52576.20 88888.00 2024-03-14 01:20:59.412 074 15872.93 497.05 52576.19 88888.00 2024-03-14 01:20:59.912 074 15872.94 497.05 52576.21 88888.00 2024-03-14 01:21:00.412 074 15872.93 497.05 52576.17 88888.00 2024-03-14 01:21:00.912 074 15872.95 497.04 52576.19 88888.00 2024-03-14 01:21:01.412 074 15872.92 497.05 52576.20 88888.00 2024-03-14 01:21:01.912 074 15872.89 497.04 52576.20 88888.00 2024-03-14 01:21:02.412 074 15872.92 497.03 52576.20 88888.00 2024-03-14 01:21:02.912 074 15872.90 497.01 52576.21 88888.00 2024-03-14 01:21:03.412 074 15872.97 497.01 52576.19 88888.00 2024-03-14 01:21:03.912 074 15872.96 497.01 52576.19 88888.00 2024-03-14 01:21:04.912 074 15872.85 497.03 52576.25 88888.00 2024-03-14 01:21:05.412 074 15872.90 497.05 52576.28 88888.00 2024-03-14 01:21:05.912 074 15872.92 497.03 52576.22 88888.00 2024-03-14 01:21:06.412 074 15872.93 497.03 52576.21 88888.00 2024-03-14 01:21:06.912 074 15872.93 497.06 52576.16 88888.00 2024-03-14 01:21:07.412 074 15872.90 497.06 52576.12 88888.00 2024-03-14 01:21:07.912 074 15872.88 497.03 52576.12 88888.00 2024-03-14 01:21:08.412 074 15872.88 497.01 52576.13 88888.00 2024-03-14 01:21:08.912 074 15872.86 497.03 52576.19 88888.00 2024-03-14 01:21:09.412 074 15872.89 497.06 52576.17 88888.00 2024-03-14 01:21:09.912 074 15872.89 497.08 52576.17 88888.00 2024-03-14 01:21:10.412 074 15872.85 497.07 52576.10 88888.00 2024-03-14 01:21:10.912 074 15872.86 497.09 52576.06 88888.00 2024-03-14 01:21:11.412 074 15872.89 497.08 52576.10 88888.00 2024-03-14 01:21:11.912 074 15872.90 497.09 52576.09 88888.00 2024-03-14 01:21:12.412 074 15872.90 497.08 52576.17 88888.00 2024-03-14 01:21:12.912 074 15872.87 497.05 52576.12 88888.00 2024-03-14 01:21:13.412 074 15872.85 497.06 52576.15 88888.00 2024-03-14 01:21:13.912 074 15872.89 497.09 52576.16 88888.00 2024-03-14 01:21:14.412 074 15872.94 497.11 52576.11 88888.00 2024-03-14 01:21:14.912 074 15872.94 497.11 52576.11 88888.00 2024-03-14 01:21:15.412 074 15872.94 497.15 52576.08 88888.00 2024-03-14 01:21:15.912 074 15872.87 497.16 52576.01 88888.00 2024-03-14 01:21:16.412 074 15872.83 497.17 52576.02 88888.00 2024-03-14 01:21:16.912 074 15872.81 497.21 52576.02 88888.00 2024-03-14 01:21:17.412 074 15872.85 497.23 52575.97 88888.00 2024-03-14 01:21:17.912 074 15872.84 497.18 52575.92 88888.00 2024-03-14 01:21:18.412 074 15872.84 497.16 52575.87 88888.00 2024-03-14 01:21:18.912 074 15872.85 497.17 52575.91 88888.00 2024-03-14 01:21:19.412 074 15872.90 497.17 52575.95 88888.00 2024-03-14 01:21:19.912 074 15872.92 497.18 52575.98 88888.00 2024-03-14 01:21:20.412 074 15872.95 497.17 52576.01 88888.00 2024-03-14 01:21:20.912 074 15872.93 497.18 52576.02 88888.00 2024-03-14 01:21:21.412 074 15872.93 497.18 52576.01 88888.00 2024-03-14 01:21:21.912 074 15872.95 497.16 52575.99 88888.00 2024-03-14 01:21:22.912 074 15872.96 497.20 52576.01 88888.00 2024-03-14 01:21:23.412 074 15872.98 497.18 52576.01 88888.00 2024-03-14 01:21:23.912 074 15873.01 497.15 52576.02 88888.00 2024-03-14 01:21:24.412 074 15872.97 497.13 52576.04 88888.00 2024-03-14 01:21:24.912 074 15872.96 497.16 52576.01 88888.00 2024-03-14 01:21:25.412 074 15872.95 497.17 52575.98 88888.00 2024-03-14 01:21:25.912 074 15872.98 497.15 52576.00 88888.00 2024-03-14 01:21:26.412 074 15872.99 497.14 52576.05 88888.00 2024-03-14 01:21:26.912 074 15872.96 497.15 52576.05 88888.00 2024-03-14 01:21:27.412 074 15872.99 497.16 52576.03 88888.00 2024-03-14 01:21:27.912 074 15872.99 497.15 52576.04 88888.00 2024-03-14 01:21:28.412 074 15873.03 497.15 52576.04 88888.00 2024-03-14 01:21:28.912 074 15873.05 497.20 52576.02 88888.00 2024-03-14 01:21:29.412 074 15873.04 497.20 52576.05 88888.00 2024-03-14 01:21:29.912 074 15873.06 497.17 52576.07 88888.00 2024-03-14 01:21:30.412 074 15873.03 497.16 52576.07 88888.00 2024-03-14 01:21:30.912 074 15873.02 497.15 52576.05 88888.00 2024-03-14 01:21:31.412 074 15873.04 497.17 52576.00 88888.00 2024-03-14 01:21:31.912 074 15873.04 497.18 52575.95 88888.00 2024-03-14 01:21:32.912 074 15873.03 497.15 52575.95 88888.00 2024-03-14 01:21:33.412 074 15873.05 497.21 52576.00 88888.00 2024-03-14 01:21:33.912 074 15873.06 497.18 52576.02 88888.00 2024-03-14 01:21:34.412 074 15873.06 497.17 52576.01 88888.00 2024-03-14 01:21:34.912 074 15873.01 497.20 52576.01 88888.00 2024-03-14 01:21:35.412 074 15873.04 497.21 52575.98 88888.00 2024-03-14 01:21:35.912 074 15873.04 497.21 52575.98 88888.00 2024-03-14 01:21:36.412 074 15873.11 497.20 52576.01 88888.00 2024-03-14 01:21:36.912 074 15873.07 497.15 52576.02 88888.00 2024-03-14 01:21:37.412 074 15873.07 497.17 52576.03 88888.00 2024-03-14 01:21:37.912 074 15873.07 497.21 52576.00 88888.00 2024-03-14 01:21:38.412 074 15873.06 497.17 52575.99 88888.00 2024-03-14 01:21:38.912 074 15873.05 497.16 52576.00 88888.00 2024-03-14 01:21:39.412 074 15873.03 497.20 52575.99 88888.00 2024-03-14 01:21:39.912 074 15873.05 497.21 52575.93 88888.00 2024-03-14 01:21:40.412 074 15873.04 497.18 52575.97 88888.00 2024-03-14 01:21:40.912 074 15873.06 497.16 52576.05 88888.00 2024-03-14 01:21:41.412 074 15873.10 497.15 52576.04 88888.00 2024-03-14 01:21:41.912 074 15873.07 497.15 52576.01 88888.00 2024-03-14 01:21:42.412 074 15873.06 497.15 52576.03 88888.00 2024-03-14 01:21:42.912 074 15873.07 497.13 52576.07 88888.00 2024-03-14 01:21:43.412 074 15873.11 497.16 52576.05 88888.00 2024-03-14 01:21:43.912 074 15873.05 497.17 52576.00 88888.00 2024-03-14 01:21:44.412 074 15873.04 497.13 52575.98 88888.00 2024-03-14 01:21:44.912 074 15873.04 497.09 52575.97 88888.00 2024-03-14 01:21:45.412 074 15873.04 497.14 52575.95 88888.00 2024-03-14 01:21:46.412 074 15873.02 497.14 52575.86 88888.00 2024-03-14 01:21:46.912 074 15873.03 497.15 52575.88 88888.00 2024-03-14 01:21:47.412 074 15872.97 497.16 52575.88 88888.00 2024-03-14 01:21:47.912 074 15872.96 497.16 52575.88 88888.00 2024-03-14 01:21:48.412 074 15872.98 497.15 52575.90 88888.00 2024-03-14 01:21:48.912 074 15872.98 497.13 52575.88 88888.00 2024-03-14 01:21:49.412 074 15872.99 497.17 52575.87 88888.00 2024-03-14 01:21:49.912 074 15872.98 497.18 52575.92 88888.00 2024-03-14 01:21:50.412 074 15872.94 497.16 52575.92 88888.00 2024-03-14 01:21:50.912 074 15872.97 497.15 52575.97 88888.00 2024-03-14 01:21:51.412 074 15872.98 497.14 52576.00 88888.00 2024-03-14 01:21:51.912 074 15872.97 497.14 52576.00 88888.00 2024-03-14 01:21:52.412 074 15872.94 497.18 52575.93 88888.00 2024-03-14 01:21:52.912 074 15872.93 497.20 52575.95 88888.00 2024-03-14 01:21:53.412 074 15872.97 497.16 52575.95 88888.00 2024-03-14 01:21:53.912 074 15872.94 497.12 52575.95 88888.00 2024-03-14 01:21:54.412 074 15872.87 497.13 52575.97 88888.00 2024-03-14 01:21:54.912 074 15872.90 497.14 52576.03 88888.00 2024-03-14 01:21:55.412 074 15872.88 497.16 52576.04 88888.00 2024-03-14 01:21:56.412 074 15872.95 497.18 52576.04 88888.00 2024-03-14 01:21:56.912 074 15872.93 497.14 52576.04 88888.00 2024-03-14 01:21:57.412 074 15872.89 497.16 52576.05 88888.00 2024-03-14 01:21:57.912 074 15872.89 497.21 52576.02 88888.00 2024-03-14 01:21:58.412 074 15872.84 497.22 52575.98 88888.00 2024-03-14 01:21:58.912 074 15872.81 497.23 52575.98 88888.00 2024-03-14 01:21:59.412 074 15872.84 497.22 52575.95 88888.00 2024-03-14 01:21:59.912 074 15872.86 497.18 52575.96 88888.00 2024-03-14 01:22:00.412 074 15872.86 497.20 52575.99 88888.00 2024-03-14 01:22:00.912 074 15872.87 497.20 52575.97 88888.00 2024-03-14 01:22:01.412 074 15872.84 497.16 52575.95 88888.00 2024-03-14 01:22:01.912 074 15872.83 497.17 52575.96 88888.00 2024-03-14 01:22:02.412 074 15872.85 497.16 52576.01 88888.00 2024-03-14 01:22:02.912 074 15872.83 497.13 52576.07 88888.00 2024-03-14 01:22:03.412 074 15872.81 497.12 52576.05 88888.00 2024-03-14 01:22:03.912 074 15872.77 497.15 52576.02 88888.00 2024-03-14 01:22:04.412 074 15872.80 497.16 52575.99 88888.00 2024-03-14 01:22:04.912 074 15872.85 497.20 52576.00 88888.00 2024-03-14 01:22:05.412 074 15872.86 497.20 52575.99 88888.00 2024-03-14 01:22:05.912 074 15872.85 497.16 52576.04 88888.00 2024-03-14 01:22:06.412 074 15872.78 497.16 52575.99 88888.00 2024-03-14 01:22:06.912 074 15872.74 497.17 52576.00 88888.00 2024-03-14 01:22:07.412 074 15872.72 497.17 52575.99 88888.00 2024-03-14 01:22:07.912 074 15872.74 497.14 52576.00 88888.00 2024-03-14 01:22:08.412 074 15872.72 497.14 52575.95 88888.00 2024-03-14 01:22:08.912 074 15872.68 497.20 52575.97 88888.00 2024-03-14 01:22:09.412 074 15872.71 497.20 52575.96 88888.00 2024-03-14 01:22:09.912 074 15872.74 497.16 52576.01 88888.00 2024-03-14 01:22:10.412 074 15872.72 497.14 52576.05 88888.00 2024-03-14 01:22:10.912 074 15872.72 497.13 52576.09 88888.00 2024-03-14 01:22:11.413 074 15872.69 497.15 52576.06 88888.00 2024-03-14 01:22:11.913 074 15872.67 497.17 52575.97 88888.00 2024-03-14 01:22:12.413 074 15872.66 497.16 52576.00 88888.00 2024-03-14 01:22:12.913 074 15872.65 497.17 52576.00 88888.00 2024-03-14 01:22:13.413 074 15872.67 497.18 52575.99 88888.00 2024-03-14 01:22:13.913 074 15872.66 497.21 52576.00 88888.00 2024-03-14 01:22:14.413 074 15872.62 497.24 52575.98 88888.00 2024-03-14 01:22:14.913 074 15872.62 497.22 52575.97 88888.00 2024-03-14 01:22:15.413 074 15872.59 497.18 52575.96 88888.00 2024-03-14 01:22:15.913 074 15872.59 497.17 52575.99 88888.00 2024-03-14 01:22:16.413 074 15872.65 497.16 52576.02 88888.00 2024-03-14 01:22:16.913 074 15872.65 497.16 52576.04 88888.00 2024-03-14 01:22:17.413 074 15872.65 497.16 52576.04 88888.00 2024-03-14 01:22:17.913 074 15872.59 497.16 52576.05 88888.00 2024-03-14 01:22:18.413 074 15872.57 497.16 52576.08 88888.00 2024-03-14 01:22:18.913 074 15872.61 497.17 52576.11 88888.00 2024-03-14 01:22:19.413 074 15872.56 497.18 52576.11 88888.00 2024-03-14 01:22:19.913 074 15872.57 497.23 52576.11 88888.00 2024-03-14 01:22:20.413 074 15872.57 497.22 52576.06 88888.00 2024-03-14 01:22:20.913 074 15872.59 497.24 52576.08 88888.00 2024-03-14 01:22:21.413 074 15872.57 497.26 52576.11 88888.00 2024-03-14 01:22:21.913 074 15872.53 497.26 52576.11 88888.00 2024-03-14 01:22:22.413 074 15872.53 497.22 52576.06 88888.00 2024-03-14 01:22:22.913 074 15872.58 497.21 52576.08 88888.00 2024-03-14 01:22:23.413 074 15872.58 497.20 52576.10 88888.00 2024-03-14 01:22:23.913 074 15872.60 497.22 52576.12 88888.00 2024-03-14 01:22:24.413 074 15872.56 497.22 52576.16 88888.00 2024-03-14 01:22:24.913 074 15872.53 497.20 52576.16 88888.00 2024-03-14 01:22:25.413 074 15872.57 497.20 52576.16 88888.00 2024-03-14 01:22:25.913 074 15872.56 497.24 52576.12 88888.00 2024-03-14 01:22:26.413 074 15872.47 497.21 52576.07 88888.00 2024-03-14 01:22:26.913 074 15872.44 497.20 52576.02 88888.00 2024-03-14 01:22:27.413 074 15872.43 497.18 52576.03 88888.00 2024-03-14 01:22:27.913 074 15872.47 497.16 52575.96 88888.00 2024-03-14 01:22:28.413 074 15872.50 497.14 52575.95 88888.00 2024-03-14 01:22:28.913 074 15872.47 497.12 52575.96 88888.00 2024-03-14 01:22:29.413 074 15872.44 497.11 52575.96 88888.00 2024-03-14 01:22:29.913 074 15872.41 497.13 52575.92 88888.00 2024-03-14 01:22:30.413 074 15872.50 497.15 52575.90 88888.00 2024-03-14 01:22:30.913 074 15872.48 497.15 52575.97 88888.00 2024-03-14 01:22:31.413 074 15872.47 497.12 52576.01 88888.00 2024-03-14 01:22:31.913 074 15872.41 497.13 52576.02 88888.00 2024-03-14 01:22:32.413 074 15872.34 497.08 52575.98 88888.00 2024-03-14 01:22:32.913 074 15872.39 497.05 52575.99 88888.00 2024-03-14 01:22:33.413 074 15872.39 497.03 52575.95 88888.00 2024-03-14 01:22:33.913 074 15872.39 497.03 52575.95 88888.00 2024-03-14 01:22:34.413 074 15872.33 497.04 52575.95 88888.00 2024-03-14 01:22:34.913 074 15872.34 497.01 52575.96 88888.00 2024-03-14 01:22:35.413 074 15872.34 497.01 52575.95 88888.00 2024-03-14 01:22:35.913 074 15872.31 496.98 52575.95 88888.00 2024-03-14 01:22:36.413 074 15872.25 497.01 52575.99 88888.00 2024-03-14 01:22:36.913 074 15872.26 497.05 52575.99 88888.00 2024-03-14 01:22:37.413 074 15872.25 497.08 52576.00 88888.00 2024-03-14 01:22:37.913 074 15872.24 497.04 52576.01 88888.00 2024-03-14 01:22:38.413 074 15872.24 497.00 52576.03 88888.00 2024-03-14 01:22:38.913 074 15872.22 497.03 52576.02 88888.00 2024-03-14 01:22:39.413 074 15872.17 497.05 52576.05 88888.00 2024-03-14 01:22:39.913 074 15872.23 496.99 52576.09 88888.00 2024-03-14 01:22:40.413 074 15872.25 497.00 52576.06 88888.00 2024-03-14 01:22:40.913 074 15872.27 497.01 52576.06 88888.00 2024-03-14 01:22:41.413 074 15872.26 497.07 52576.04 88888.00 2024-03-14 01:22:41.913 074 15872.24 497.07 52576.03 88888.00 2024-03-14 01:22:42.413 074 15872.20 497.08 52576.00 88888.00 2024-03-14 01:22:42.913 074 15872.21 497.09 52576.03 88888.00 2024-03-14 01:22:43.413 074 15872.16 497.08 52576.04 88888.00 2024-03-14 01:22:43.913 074 15872.13 497.09 52576.03 88888.00 2024-03-14 01:22:44.413 074 15872.13 497.13 52575.96 88888.00 2024-03-14 01:22:44.913 074 15872.11 497.13 52576.00 88888.00 2024-03-14 01:22:45.413 074 15872.13 497.14 52576.03 88888.00 2024-03-14 01:22:45.913 074 15872.08 497.15 52576.03 88888.00 2024-03-14 01:22:46.413 074 15872.07 497.11 52576.09 88888.00 2024-03-14 01:22:46.913 074 15872.07 497.08 52576.11 88888.00 2024-03-14 01:22:47.413 074 15872.11 497.12 52576.03 88888.00 2024-03-14 01:22:47.913 074 15872.07 497.11 52576.06 88888.00 2024-03-14 01:22:48.413 074 15872.05 497.13 52576.08 88888.00 2024-03-14 01:22:48.913 074 15872.07 497.11 52576.09 88888.00 2024-03-14 01:22:49.413 074 15872.06 497.07 52576.10 88888.00 2024-03-14 01:22:49.913 074 15872.08 497.05 52576.10 88888.00 2024-03-14 01:22:50.413 074 15872.08 497.04 52576.08 88888.00 2024-03-14 01:22:50.913 074 15872.06 497.03 52576.04 88888.00 2024-03-14 01:22:51.413 074 15872.04 497.04 52576.04 88888.00 2024-03-14 01:22:51.913 074 15872.02 497.01 52576.09 88888.00 2024-03-14 01:22:52.413 074 15872.03 497.05 52576.21 88888.00 2024-03-14 01:22:52.913 074 15872.02 497.00 52576.22 88888.00 2024-03-14 01:22:53.413 074 15872.02 496.98 52576.22 88888.00 2024-03-14 01:22:53.913 074 15872.06 496.98 52576.23 88888.00 2024-03-14 01:22:54.413 074 15872.06 497.01 52576.19 88888.00 2024-03-14 01:22:54.913 074 15872.02 497.05 52576.13 88888.00 2024-03-14 01:22:55.413 074 15871.99 497.07 52576.08 88888.00 2024-03-14 01:22:55.913 074 15871.94 497.07 52576.09 88888.00 2024-03-14 01:22:56.413 074 15871.94 497.03 52576.06 88888.00 2024-03-14 01:22:56.913 074 15872.00 496.99 52576.08 88888.00 2024-03-14 01:22:57.413 074 15871.96 497.00 52576.06 88888.00 2024-03-14 01:22:57.913 074 15871.93 496.98 52576.03 88888.00 2024-03-14 01:22:58.413 074 15871.90 496.96 52576.02 88888.00 2024-03-14 01:22:58.913 074 15871.93 496.96 52575.97 88888.00 2024-03-14 01:22:59.413 074 15871.93 496.98 52576.00 88888.00 2024-03-14 01:22:59.913 074 15871.89 496.99 52576.06 88888.00 2024-03-14 01:23:00.413 074 15871.85 496.95 52576.07 88888.00 2024-03-14 01:23:00.913 074 15871.88 496.94 52576.11 88888.00 2024-03-14 01:23:01.413 074 15871.85 496.96 52576.09 88888.00 2024-03-14 01:23:01.913 074 15871.77 496.91 52576.06 88888.00 2024-03-14 01:23:02.413 074 15871.79 496.92 52576.06 88888.00 2024-03-14 01:23:02.913 074 15871.78 496.89 52576.06 88888.00 2024-03-14 01:23:03.413 074 15871.75 496.89 52576.08 88888.00 2024-03-14 01:23:03.913 074 15871.74 496.89 52576.11 88888.00 2024-03-14 01:23:04.413 074 15871.71 496.88 52576.15 88888.00 2024-03-14 01:23:04.913 074 15871.75 496.89 52576.15 88888.00 2024-03-14 01:23:05.413 074 15871.75 496.90 52576.16 88888.00 2024-03-14 01:23:05.913 074 15871.76 496.86 52576.13 88888.00 2024-03-14 01:23:06.413 074 15871.74 496.87 52576.13 88888.00 2024-03-14 01:23:06.913 074 15871.76 496.90 52576.10 88888.00 2024-03-14 01:23:07.413 074 15871.77 496.89 52576.10 88888.00 2024-03-14 01:23:07.913 074 15871.75 496.88 52576.06 88888.00 2024-03-14 01:23:08.413 074 15871.74 496.87 52576.15 88888.00 2024-03-14 01:23:08.913 074 15871.74 496.89 52576.16 88888.00 2024-03-14 01:23:09.413 074 15871.67 496.87 52576.13 88888.00 2024-03-14 01:23:09.913 074 15871.65 496.91 52576.09 88888.00 2024-03-14 01:23:10.413 074 15871.66 496.96 52576.00 88888.00 2024-03-14 01:23:10.913 074 15871.65 496.92 52576.02 88888.00 2024-03-14 01:23:11.413 074 15871.65 496.91 52576.00 88888.00 2024-03-14 01:23:11.913 074 15871.67 496.92 52576.02 88888.00 2024-03-14 01:23:12.413 074 15871.63 496.96 52576.01 88888.00 2024-03-14 01:23:12.913 074 15871.59 496.96 52575.96 88888.00 2024-03-14 01:23:13.413 074 15871.63 496.95 52575.98 88888.00 2024-03-14 01:23:13.913 074 15871.65 496.94 52576.01 88888.00 2024-03-14 01:23:14.413 074 15871.58 496.96 52576.05 88888.00 2024-03-14 01:23:14.913 074 15871.54 496.95 52576.11 88888.00 2024-03-14 01:23:15.413 074 15871.62 496.94 52576.08 88888.00 2024-03-14 01:23:15.913 074 15871.60 496.94 52576.10 88888.00 2024-03-14 01:23:16.413 074 15871.61 496.96 52576.11 88888.00 2024-03-14 01:23:16.913 074 15871.62 496.97 52576.09 88888.00 2024-03-14 01:23:17.413 074 15871.63 496.97 52576.09 88888.00 2024-03-14 01:23:17.913 074 15871.65 496.95 52576.12 88888.00 2024-03-14 01:23:18.413 074 15871.66 496.94 52576.12 88888.00 2024-03-14 01:23:18.913 074 15871.67 496.92 52576.08 88888.00 2024-03-14 01:23:19.413 074 15871.67 496.90 52576.06 88888.00 2024-03-14 01:23:19.913 074 15871.66 496.92 52576.04 88888.00 2024-03-14 01:23:20.413 074 15871.60 496.94 52576.03 88888.00 2024-03-14 01:23:20.913 074 15871.60 496.89 52576.06 88888.00 2024-03-14 01:23:21.413 074 15871.61 496.86 52576.09 88888.00 2024-03-14 01:23:21.913 074 15871.65 496.89 52576.06 88888.00 2024-03-14 01:23:22.413 074 15871.65 496.89 52576.06 88888.00 2024-03-14 01:23:22.913 074 15871.69 496.89 52576.08 88888.00 2024-03-14 01:23:23.413 074 15871.68 496.89 52576.04 88888.00 2024-03-14 01:23:23.913 074 15871.68 496.89 52576.03 88888.00 2024-03-14 01:23:24.413 074 15871.69 496.89 52576.06 88888.00 2024-03-14 01:23:24.913 074 15871.62 496.86 52576.07 88888.00 2024-03-14 01:23:25.413 074 15871.65 496.83 52576.04 88888.00 2024-03-14 01:23:25.913 074 15871.66 496.79 52576.07 88888.00 2024-03-14 01:23:26.413 074 15871.62 496.81 52576.08 88888.00 2024-03-14 01:23:26.913 074 15871.60 496.82 52576.03 88888.00 2024-03-14 01:23:27.913 074 15871.57 496.81 52576.00 88888.00 2024-03-14 01:23:28.413 074 15871.57 496.81 52576.02 88888.00 2024-03-14 01:23:28.913 074 15871.60 496.81 52576.03 88888.00 2024-03-14 01:23:29.413 074 15871.56 496.82 52576.02 88888.00 2024-03-14 01:23:29.913 074 15871.54 496.82 52576.02 88888.00 2024-03-14 01:23:30.413 074 15871.53 496.84 52576.02 88888.00 2024-03-14 01:23:30.913 074 15871.41 496.90 52576.04 88888.00 2024-03-14 01:23:31.413 074 15871.38 496.88 52576.04 88888.00 2024-03-14 01:23:31.913 074 15871.44 496.83 52576.02 88888.00 2024-03-14 01:23:32.413 074 15871.42 496.81 52576.05 88888.00 2024-03-14 01:23:32.913 074 15871.40 496.79 52576.07 88888.00 2024-03-14 01:23:33.413 074 15871.40 496.80 52576.09 88888.00 2024-03-14 01:23:33.913 074 15871.40 496.81 52576.09 88888.00 2024-03-14 01:23:34.413 074 15871.40 496.81 52576.06 88888.00 2024-03-14 01:23:34.913 074 15871.38 496.81 52576.08 88888.00 2024-03-14 01:23:35.413 074 15871.39 496.79 52576.06 88888.00 2024-03-14 01:23:35.913 074 15871.35 496.80 52576.11 88888.00 2024-03-14 01:23:36.413 074 15871.38 496.81 52576.19 88888.00 2024-03-14 01:23:36.913 074 15871.39 496.80 52576.19 88888.00 2024-03-14 01:23:37.913 074 15871.31 496.79 52576.11 88888.00 2024-03-14 01:23:38.413 074 15871.36 496.82 52576.08 88888.00 2024-03-14 01:23:38.913 074 15871.35 496.82 52576.10 88888.00 2024-03-14 01:23:39.413 074 15871.34 496.83 52576.10 88888.00 2024-03-14 01:23:39.913 074 15871.35 496.84 52576.04 88888.00 2024-03-14 01:23:40.413 074 15871.35 496.86 52576.04 88888.00 2024-03-14 01:23:40.913 074 15871.33 496.81 52576.05 88888.00 2024-03-14 01:23:41.413 074 15871.33 496.78 52576.05 88888.00 2024-03-14 01:23:41.913 074 15871.35 496.79 52576.04 88888.00 2024-03-14 01:23:42.413 074 15871.40 496.78 52576.00 88888.00 2024-03-14 01:23:42.913 074 15871.38 496.75 52576.03 88888.00 2024-03-14 01:23:43.413 074 15871.40 496.77 52576.02 88888.00 2024-03-14 01:23:43.913 074 15871.36 496.75 52576.03 88888.00 2024-03-14 01:23:44.413 074 15871.35 496.71 52576.02 88888.00 2024-03-14 01:23:44.913 074 15871.32 496.71 52576.03 88888.00 2024-03-14 01:23:45.413 074 15871.33 496.71 52576.03 88888.00 2024-03-14 01:23:45.913 074 15871.33 496.73 52576.02 88888.00 2024-03-14 01:23:46.413 074 15871.33 496.71 52576.01 88888.00 2024-03-14 01:23:46.913 074 15871.34 496.74 52576.02 88888.00 2024-03-14 01:23:47.913 074 15871.31 496.77 52576.03 88888.00 2024-03-14 01:23:48.413 074 15871.38 496.74 52576.00 88888.00 2024-03-14 01:23:48.913 074 15871.38 496.74 52575.96 88888.00 2024-03-14 01:23:49.413 074 15871.34 496.74 52575.95 88888.00 2024-03-14 01:23:49.913 074 15871.34 496.73 52575.95 88888.00 2024-03-14 01:23:50.413 074 15871.31 496.74 52575.99 88888.00 2024-03-14 01:23:50.913 074 15871.33 496.75 52575.98 88888.00 2024-03-14 01:23:51.413 074 15871.32 496.68 52575.93 88888.00 2024-03-14 01:23:51.913 074 15871.34 496.66 52575.90 88888.00 2024-03-14 01:23:52.413 074 15871.31 496.72 52575.90 88888.00 2024-03-14 01:23:52.913 074 15871.31 496.77 52575.89 88888.00 2024-03-14 01:23:53.413 074 15871.25 496.74 52575.92 88888.00 2024-03-14 01:23:53.913 074 15871.20 496.77 52575.95 88888.00 2024-03-14 01:23:54.413 074 15871.20 496.75 52575.99 88888.00 2024-03-14 01:23:54.913 074 15871.25 496.69 52575.97 88888.00 2024-03-14 01:23:55.413 074 15871.31 496.66 52575.98 88888.00 2024-03-14 01:23:55.913 074 15871.26 496.70 52575.95 88888.00 2024-03-14 01:23:56.413 074 15871.24 496.68 52575.96 88888.00 2024-03-14 01:23:56.913 074 15871.21 496.66 52575.99 88888.00 2024-03-14 01:23:57.413 074 15871.17 496.68 52576.03 88888.00 2024-03-14 01:23:57.913 074 15871.21 496.68 52576.06 88888.00 2024-03-14 01:23:58.413 074 15871.22 496.69 52576.03 88888.00 2024-03-14 01:23:58.913 074 15871.18 496.68 52576.04 88888.00 2024-03-14 01:23:59.413 074 15871.20 496.66 52576.07 88888.00 2024-03-14 01:23:59.913 074 15871.23 496.71 52576.04 88888.00 2024-03-14 01:24:00.413 074 15871.15 496.70 52576.03 88888.00 2024-03-14 01:24:00.913 074 15871.13 496.71 52576.04 88888.00 2024-03-14 01:24:01.413 074 15871.15 496.71 52576.05 88888.00 2024-03-14 01:24:01.913 074 15871.15 496.69 52576.03 88888.00 2024-03-14 01:24:02.413 074 15871.13 496.68 52576.02 88888.00 2024-03-14 01:24:02.913 074 15871.13 496.64 52576.04 88888.00 2024-03-14 01:24:03.413 074 15871.12 496.61 52576.01 88888.00 2024-03-14 01:24:03.913 074 15871.08 496.63 52575.95 88888.00 2024-03-14 01:24:04.413 074 15871.05 496.66 52575.98 88888.00 2024-03-14 01:24:04.913 074 15871.03 496.65 52576.03 88888.00 2024-03-14 01:24:05.413 074 15870.99 496.65 52576.04 88888.00 2024-03-14 01:24:05.913 074 15871.04 496.65 52576.03 88888.00 2024-03-14 01:24:06.413 074 15871.03 496.68 52576.01 88888.00 2024-03-14 01:24:06.913 074 15871.04 496.69 52575.97 88888.00 2024-03-14 01:24:07.413 074 15871.06 496.71 52575.91 88888.00 2024-03-14 01:24:07.913 074 15871.06 496.73 52575.91 88888.00 2024-03-14 01:24:08.413 074 15871.06 496.70 52575.91 88888.00 2024-03-14 01:24:08.913 074 15871.03 496.68 52575.92 88888.00 2024-03-14 01:24:09.413 074 15871.03 496.70 52575.92 88888.00 2024-03-14 01:24:09.913 074 15871.00 496.65 52575.91 88888.00 2024-03-14 01:24:10.413 074 15870.98 496.64 52575.88 88888.00 2024-03-14 01:24:10.913 074 15870.99 496.64 52575.91 88888.00 2024-03-14 01:24:11.413 074 15870.98 496.64 52575.92 88888.00 2024-03-14 01:24:11.913 074 15870.98 496.68 52575.98 88888.00 2024-03-14 01:24:12.413 074 15870.95 496.64 52575.97 88888.00 2024-03-14 01:24:12.913 074 15870.94 496.64 52575.95 88888.00 2024-03-14 01:24:13.413 074 15870.93 496.68 52575.90 88888.00 2024-03-14 01:24:13.913 074 15870.93 496.69 52575.98 88888.00 2024-03-14 01:24:14.413 074 15870.94 496.65 52575.92 88888.00 2024-03-14 01:24:14.913 074 15870.94 496.60 52575.87 88888.00 2024-03-14 01:24:15.913 074 15870.94 496.61 52575.83 88888.00 2024-03-14 01:24:16.413 074 15870.93 496.63 52575.85 88888.00 2024-03-14 01:24:16.913 074 15870.89 496.65 52575.84 88888.00 2024-03-14 01:24:17.413 074 15870.87 496.65 52575.84 88888.00 2024-03-14 01:24:17.913 074 15870.84 496.64 52575.80 88888.00 2024-03-14 01:24:18.413 074 15870.89 496.63 52575.84 88888.00 2024-03-14 01:24:18.913 074 15870.90 496.62 52575.87 88888.00 2024-03-14 01:24:19.413 074 15870.91 496.63 52575.93 88888.00 2024-03-14 01:24:19.913 074 15870.89 496.63 52575.99 88888.00 2024-03-14 01:24:20.413 074 15870.88 496.60 52575.98 88888.00 2024-03-14 01:24:20.913 074 15870.85 496.57 52575.93 88888.00 2024-03-14 01:24:21.413 074 15870.79 496.56 52575.89 88888.00 2024-03-14 01:24:21.913 074 15870.79 496.58 52575.87 88888.00 2024-03-14 01:24:22.413 074 15870.80 496.61 52575.89 88888.00 2024-03-14 01:24:22.913 074 15870.81 496.63 52575.92 88888.00 2024-03-14 01:24:23.413 074 15870.84 496.63 52575.91 88888.00 2024-03-14 01:24:23.913 074 15870.84 496.60 52575.90 88888.00 2024-03-14 01:24:24.413 074 15870.82 496.56 52575.90 88888.00 2024-03-14 01:24:24.913 074 15870.85 496.61 52575.86 88888.00 2024-03-14 01:24:25.413 074 15870.90 496.60 52575.85 88888.00 2024-03-14 01:24:25.913 074 15870.90 496.58 52575.84 88888.00 2024-03-14 01:24:26.413 074 15870.90 496.57 52575.91 88888.00 2024-03-14 01:24:26.913 074 15870.90 496.55 52575.97 88888.00 2024-03-14 01:24:27.413 074 15870.89 496.52 52575.90 88888.00 2024-03-14 01:24:27.913 074 15870.85 496.51 52575.83 88888.00 2024-03-14 01:24:28.413 074 15870.84 496.51 52575.86 88888.00 2024-03-14 01:24:28.913 074 15870.86 496.53 52575.84 88888.00 2024-03-14 01:24:29.413 074 15870.79 496.54 52575.86 88888.00 2024-03-14 01:24:29.913 074 15870.75 496.52 52575.88 88888.00 2024-03-14 01:24:30.413 074 15870.79 496.45 52575.89 88888.00 2024-03-14 01:24:30.913 074 15870.80 496.45 52575.90 88888.00 2024-03-14 01:24:31.413 074 15870.78 496.45 52575.88 88888.00 2024-03-14 01:24:31.913 074 15870.75 496.38 52575.80 88888.00 2024-03-14 01:24:32.413 074 15870.72 496.37 52575.79 88888.00 2024-03-14 01:24:32.913 074 15870.77 496.39 52575.78 88888.00 2024-03-14 01:24:33.413 074 15870.77 496.38 52575.81 88888.00 2024-03-14 01:24:33.913 074 15870.75 496.37 52575.86 88888.00 2024-03-14 01:24:34.413 074 15870.72 496.32 52575.83 88888.00 2024-03-14 01:24:34.913 074 15870.71 496.37 52575.79 88888.00 2024-03-14 01:24:35.413 074 15870.73 496.40 52575.83 88888.00 2024-03-14 01:24:35.913 074 15870.75 496.40 52575.82 88888.00 2024-03-14 01:24:36.413 074 15870.68 496.37 52575.77 88888.00 2024-03-14 01:24:36.913 074 15870.67 496.36 52575.77 88888.00 2024-03-14 01:24:37.413 074 15870.68 496.34 52575.77 88888.00 2024-03-14 01:24:37.913 074 15870.67 496.29 52575.80 88888.00 2024-03-14 01:24:38.413 074 15870.68 496.28 52575.79 88888.00 2024-03-14 01:24:38.913 074 15870.63 496.30 52575.78 88888.00 2024-03-14 01:24:39.413 074 15870.63 496.31 52575.77 88888.00 2024-03-14 01:24:39.913 074 15870.68 496.35 52575.75 88888.00 2024-03-14 01:24:40.413 074 15870.68 496.36 52575.78 88888.00 2024-03-14 01:24:40.913 074 15870.71 496.36 52575.82 88888.00 2024-03-14 01:24:41.413 074 15870.70 496.35 52575.83 88888.00 2024-03-14 01:24:41.913 074 15870.69 496.37 52575.85 88888.00 2024-03-14 01:24:42.413 074 15870.67 496.37 52575.82 88888.00 2024-03-14 01:24:42.913 074 15870.61 496.36 52575.80 88888.00 2024-03-14 01:24:43.413 074 15870.64 496.37 52575.80 88888.00 2024-03-14 01:24:43.913 074 15870.62 496.34 52575.78 88888.00 2024-03-14 01:24:44.413 074 15870.63 496.32 52575.78 88888.00 2024-03-14 01:24:44.913 074 15870.66 496.32 52575.71 88888.00 2024-03-14 01:24:45.413 074 15870.69 496.31 52575.77 88888.00 2024-03-14 01:24:45.913 074 15870.66 496.31 52575.78 88888.00 2024-03-14 01:24:46.413 074 15870.58 496.31 52575.72 88888.00 2024-03-14 01:24:46.913 074 15870.55 496.31 52575.72 88888.00 2024-03-14 01:24:47.413 074 15870.63 496.31 52575.72 88888.00 2024-03-14 01:24:47.913 074 15870.63 496.32 52575.77 88888.00 2024-03-14 01:24:48.413 074 15870.62 496.29 52575.76 88888.00 2024-03-14 01:24:48.913 074 15870.60 496.31 52575.78 88888.00 2024-03-14 01:24:49.413 074 15870.62 496.35 52575.80 88888.00 2024-03-14 01:24:49.913 074 15870.60 496.36 52575.80 88888.00 2024-03-14 01:24:50.413 074 15870.61 496.39 52575.78 88888.00 2024-03-14 01:24:50.913 074 15870.61 496.37 52575.72 88888.00 2024-03-14 01:24:51.413 074 15870.60 496.32 52575.76 88888.00 2024-03-14 01:24:51.913 074 15870.64 496.34 52575.75 88888.00 2024-03-14 01:24:52.413 074 15870.58 496.32 52575.68 88888.00 2024-03-14 01:24:52.913 074 15870.54 496.34 52575.65 88888.00 2024-03-14 01:24:53.413 074 15870.57 496.36 52575.61 88888.00 2024-03-14 01:24:53.913 074 15870.57 496.34 52575.61 88888.00 2024-03-14 01:24:54.413 074 15870.59 496.30 52575.62 88888.00 2024-03-14 01:24:54.913 074 15870.61 496.30 52575.72 88888.00 2024-03-14 01:24:55.413 074 15870.63 496.30 52575.70 88888.00 2024-03-14 01:24:55.913 074 15870.64 496.32 52575.72 88888.00 2024-03-14 01:24:56.413 074 15870.62 496.29 52575.70 88888.00 2024-03-14 01:24:56.913 074 15870.61 496.29 52575.68 88888.00 2024-03-14 01:24:57.413 074 15870.62 496.26 52575.71 88888.00 2024-03-14 01:24:57.913 074 15870.61 496.25 52575.71 88888.00 2024-03-14 01:24:58.413 074 15870.63 496.26 52575.67 88888.00 2024-03-14 01:24:59.413 074 15870.64 496.26 52575.66 88888.00 2024-03-14 01:24:59.913 074 15870.64 496.29 52575.61 88888.00 2024-03-14 01:25:00.413 074 15870.64 496.26 52575.53 88888.00 2024-03-14 01:25:00.913 074 15870.63 496.23 52575.51 88888.00 2024-03-14 01:25:01.413 074 15870.62 496.27 52575.57 88888.00 2024-03-14 01:25:01.913 074 15870.62 496.28 52575.52 88888.00 2024-03-14 01:25:02.413 074 15870.60 496.31 52575.61 88888.00 2024-03-14 01:25:02.913 074 15870.62 496.28 52575.68 88888.00 2024-03-14 01:25:03.413 074 15870.68 496.25 52575.64 88888.00 2024-03-14 01:25:03.913 074 15870.72 496.21 52575.62 88888.00 2024-03-14 01:25:04.413 074 15870.70 496.20 52575.51 88888.00 2024-03-14 01:25:04.913 074 15870.61 496.19 52575.51 88888.00 2024-03-14 01:25:05.413 074 15870.61 496.19 52575.53 88888.00 2024-03-14 01:25:05.913 074 15870.63 496.19 52575.53 88888.00 2024-03-14 01:25:06.413 074 15870.60 496.19 52575.50 88888.00 2024-03-14 01:25:06.913 074 15870.62 496.22 52575.53 88888.00 2024-03-14 01:25:07.413 074 15870.62 496.25 52575.51 88888.00 2024-03-14 01:25:07.913 074 15870.61 496.22 52575.43 88888.00 2024-03-14 01:25:08.413 074 15870.60 496.20 52575.40 88888.00 2024-03-14 01:25:09.413 074 15870.58 496.22 52575.44 88888.00 2024-03-14 01:25:09.913 074 15870.59 496.25 52575.46 88888.00 2024-03-14 01:25:10.413 074 15870.59 496.25 52575.47 88888.00 2024-03-14 01:25:10.913 074 15870.60 496.29 52575.48 88888.00 2024-03-14 01:25:11.413 074 15870.62 496.31 52575.50 88888.00 2024-03-14 01:25:11.913 074 15870.61 496.28 52575.52 88888.00 2024-03-14 01:25:12.413 074 15870.59 496.26 52575.52 88888.00 2024-03-14 01:25:12.913 074 15870.57 496.26 52575.51 88888.00 2024-03-14 01:25:13.413 074 15870.62 496.27 52575.47 88888.00 2024-03-14 01:25:13.913 074 15870.59 496.29 52575.49 88888.00 2024-03-14 01:25:14.413 074 15870.63 496.28 52575.51 88888.00 2024-03-14 01:25:14.913 074 15870.64 496.30 52575.50 88888.00 2024-03-14 01:25:15.413 074 15870.63 496.32 52575.47 88888.00 2024-03-14 01:25:15.913 074 15870.66 496.32 52575.46 88888.00 2024-03-14 01:25:16.413 074 15870.62 496.30 52575.48 88888.00 2024-03-14 01:25:16.913 074 15870.60 496.25 52575.51 88888.00 2024-03-14 01:25:17.413 074 15870.62 496.23 52575.52 88888.00 2024-03-14 01:25:17.913 074 15870.62 496.28 52575.47 88888.00 2024-03-14 01:25:18.413 074 15870.66 496.30 52575.45 88888.00 2024-03-14 01:25:18.913 074 15870.64 496.28 52575.45 88888.00 2024-03-14 01:25:19.413 074 15870.62 496.22 52575.43 88888.00 2024-03-14 01:25:19.913 074 15870.62 496.21 52575.47 88888.00 2024-03-14 01:25:20.413 074 15870.63 496.21 52575.48 88888.00 2024-03-14 01:25:20.913 074 15870.60 496.23 52575.52 88888.00 2024-03-14 01:25:21.413 074 15870.55 496.21 52575.53 88888.00 2024-03-14 01:25:21.913 074 15870.54 496.25 52575.52 88888.00 2024-03-14 01:25:22.413 074 15870.58 496.25 52575.44 88888.00 2024-03-14 01:25:22.913 074 15870.57 496.26 52575.38 88888.00 2024-03-14 01:25:23.413 074 15870.53 496.28 52575.42 88888.00 2024-03-14 01:25:23.913 074 15870.55 496.26 52575.44 88888.00 2024-03-14 01:25:24.413 074 15870.61 496.22 52575.45 88888.00 2024-03-14 01:25:24.913 074 15870.61 496.21 52575.45 88888.00 2024-03-14 01:25:25.413 074 15870.58 496.20 52575.45 88888.00 2024-03-14 01:25:25.913 074 15870.61 496.21 52575.44 88888.00 2024-03-14 01:25:26.413 074 15870.63 496.22 52575.47 88888.00 2024-03-14 01:25:26.913 074 15870.66 496.20 52575.50 88888.00 2024-03-14 01:25:27.413 074 15870.61 496.20 52575.51 88888.00 2024-03-14 01:25:27.913 074 15870.60 496.20 52575.50 88888.00 2024-03-14 01:25:28.413 074 15870.63 496.17 52575.53 88888.00 2024-03-14 01:25:28.913 074 15870.63 496.17 52575.49 88888.00 2024-03-14 01:25:29.413 074 15870.60 496.19 52575.44 88888.00 2024-03-14 01:25:29.913 074 15870.58 496.22 52575.39 88888.00 2024-03-14 01:25:30.413 074 15870.62 496.21 52575.42 88888.00 2024-03-14 01:25:30.913 074 15870.64 496.21 52575.44 88888.00 2024-03-14 01:25:31.413 074 15870.61 496.22 52575.46 88888.00 2024-03-14 01:25:31.913 074 15870.57 496.22 52575.48 88888.00 2024-03-14 01:25:32.413 074 15870.60 496.21 52575.47 88888.00 2024-03-14 01:25:32.913 074 15870.60 496.22 52575.48 88888.00 2024-03-14 01:25:33.413 074 15870.59 496.25 52575.43 88888.00 2024-03-14 01:25:33.913 074 15870.60 496.25 52575.44 88888.00 2024-03-14 01:25:34.413 074 15870.57 496.27 52575.44 88888.00 2024-03-14 01:25:34.913 074 15870.60 496.29 52575.43 88888.00 2024-03-14 01:25:35.413 074 15870.57 496.29 52575.45 88888.00 2024-03-14 01:25:35.913 074 15870.52 496.27 52575.45 88888.00 2024-03-14 01:25:36.413 074 15870.50 496.27 52575.45 88888.00 2024-03-14 01:25:36.913 074 15870.51 496.27 52575.43 88888.00 2024-03-14 01:25:37.413 074 15870.55 496.30 52575.44 88888.00 2024-03-14 01:25:37.913 074 15870.57 496.36 52575.50 88888.00 2024-03-14 01:25:38.413 074 15870.52 496.37 52575.56 88888.00 2024-03-14 01:25:38.913 074 15870.51 496.36 52575.50 88888.00 2024-03-14 01:25:39.413 074 15870.45 496.36 52575.49 88888.00 2024-03-14 01:25:39.913 074 15870.42 496.35 52575.47 88888.00 2024-03-14 01:25:40.413 074 15870.41 496.39 52575.48 88888.00 2024-03-14 01:25:40.913 074 15870.48 496.38 52575.51 88888.00 2024-03-14 01:25:41.413 074 15870.51 496.35 52575.52 88888.00 2024-03-14 01:25:41.913 074 15870.49 496.37 52575.56 88888.00 2024-03-14 01:25:42.413 074 15870.48 496.37 52575.56 88888.00 2024-03-14 01:25:42.913 074 15870.41 496.37 52575.53 88888.00 2024-03-14 01:25:43.413 074 15870.42 496.34 52575.56 88888.00 2024-03-14 01:25:43.913 074 15870.48 496.34 52575.53 88888.00 2024-03-14 01:25:44.413 074 15870.44 496.36 52575.50 88888.00 2024-03-14 01:25:44.913 074 15870.43 496.38 52575.51 88888.00 2024-03-14 01:25:45.413 074 15870.43 496.36 52575.59 88888.00 2024-03-14 01:25:45.913 074 15870.45 496.37 52575.63 88888.00 2024-03-14 01:25:46.413 074 15870.43 496.38 52575.61 88888.00 2024-03-14 01:25:46.913 074 15870.41 496.37 52575.57 88888.00 2024-03-14 01:25:47.413 074 15870.40 496.35 52575.52 88888.00 2024-03-14 01:25:47.913 074 15870.40 496.36 52575.52 88888.00 2024-03-14 01:25:48.413 074 15870.40 496.38 52575.51 88888.00 2024-03-14 01:25:48.913 074 15870.39 496.37 52575.52 88888.00 2024-03-14 01:25:49.413 074 15870.39 496.35 52575.50 88888.00 2024-03-14 01:25:49.913 074 15870.40 496.37 52575.45 88888.00 2024-03-14 01:25:50.913 074 15870.35 496.34 52575.46 88888.00 2024-03-14 01:25:51.413 074 15870.27 496.32 52575.44 88888.00 2024-03-14 01:25:51.913 074 15870.28 496.30 52575.42 88888.00 2024-03-14 01:25:52.413 074 15870.33 496.28 52575.49 88888.00 2024-03-14 01:25:52.913 074 15870.39 496.27 52575.47 88888.00 2024-03-14 01:25:53.413 074 15870.41 496.26 52575.47 88888.00 2024-03-14 01:25:53.913 074 15870.39 496.23 52575.49 88888.00 2024-03-14 01:25:54.413 074 15870.37 496.28 52575.48 88888.00 2024-03-14 01:25:54.913 074 15870.34 496.30 52575.47 88888.00 2024-03-14 01:25:55.413 074 15870.33 496.28 52575.49 88888.00 2024-03-14 01:25:55.913 074 15870.30 496.28 52575.51 88888.00 2024-03-14 01:25:56.413 074 15870.27 496.31 52575.53 88888.00 2024-03-14 01:25:56.913 074 15870.28 496.28 52575.57 88888.00 2024-03-14 01:25:57.413 074 15870.26 496.28 52575.58 88888.00 2024-03-14 01:25:57.913 074 15870.28 496.35 52575.52 88888.00 2024-03-14 01:25:58.413 074 15870.23 496.34 52575.47 88888.00 2024-03-14 01:25:58.913 074 15870.19 496.34 52575.46 88888.00 2024-03-14 01:25:59.413 074 15870.19 496.31 52575.46 88888.00 2024-03-14 01:25:59.913 074 15870.21 496.31 52575.47 88888.00 2024-03-14 01:26:00.913 074 15870.21 496.32 52575.56 88888.00 2024-03-14 01:26:01.413 074 15870.19 496.38 52575.55 88888.00 2024-03-14 01:26:01.913 074 15870.18 496.42 52575.52 88888.00 2024-03-14 01:26:02.413 074 15870.19 496.40 52575.56 88888.00 2024-03-14 01:26:02.913 074 15870.17 496.39 52575.53 88888.00 2024-03-14 01:26:03.413 074 15870.21 496.44 52575.52 88888.00 2024-03-14 01:26:03.913 074 15870.23 496.44 52575.51 88888.00 2024-03-14 01:26:04.413 074 15870.18 496.42 52575.58 88888.00 2024-03-14 01:26:04.913 074 15870.18 496.34 52575.60 88888.00 2024-03-14 01:26:05.413 074 15870.21 496.36 52575.59 88888.00 2024-03-14 01:26:05.913 074 15870.19 496.39 52575.50 88888.00 2024-03-14 01:26:06.413 074 15870.17 496.39 52575.52 88888.00 2024-03-14 01:26:06.913 074 15870.15 496.37 52575.59 88888.00 2024-03-14 01:26:07.413 074 15870.14 496.37 52575.61 88888.00 2024-03-14 01:26:07.913 074 15870.09 496.35 52575.61 88888.00 2024-03-14 01:26:08.413 074 15870.08 496.39 52575.61 88888.00 2024-03-14 01:26:08.913 074 15870.08 496.39 52575.58 88888.00 2024-03-14 01:26:09.413 074 15870.08 496.42 52575.58 88888.00 2024-03-14 01:26:09.913 074 15870.09 496.40 52575.57 88888.00 2024-03-14 01:26:10.913 074 15870.17 496.37 52575.53 88888.00 2024-03-14 01:26:11.413 074 15870.14 496.40 52575.52 88888.00 2024-03-14 01:26:11.913 074 15870.09 496.37 52575.55 88888.00 2024-03-14 01:26:12.413 074 15870.14 496.31 52575.56 88888.00 2024-03-14 01:26:12.913 074 15870.09 496.30 52575.55 88888.00 2024-03-14 01:26:13.413 074 15870.08 496.29 52575.49 88888.00 2024-03-14 01:26:13.913 074 15870.15 496.28 52575.56 88888.00 2024-03-14 01:26:14.413 074 15870.15 496.29 52575.62 88888.00 2024-03-14 01:26:14.913 074 15870.14 496.30 52575.58 88888.00 2024-03-14 01:26:15.413 074 15870.16 496.36 52575.61 88888.00 2024-03-14 01:26:15.913 074 15870.09 496.36 52575.63 88888.00 2024-03-14 01:26:16.413 074 15870.07 496.36 52575.68 88888.00 2024-03-14 01:26:16.913 074 15870.07 496.35 52575.66 88888.00 2024-03-14 01:26:17.413 074 15870.05 496.35 52575.61 88888.00 2024-03-14 01:26:17.913 074 15870.04 496.36 52575.63 88888.00 2024-03-14 01:26:18.413 074 15870.06 496.38 52575.60 88888.00 2024-03-14 01:26:18.913 074 15870.04 496.36 52575.55 88888.00 2024-03-14 01:26:19.413 074 15870.00 496.37 52575.55 88888.00 2024-03-14 01:26:19.913 074 15869.99 496.36 52575.52 88888.00 2024-03-14 01:26:20.413 074 15870.00 496.37 52575.50 88888.00 2024-03-14 01:26:20.913 074 15870.00 496.39 52575.51 88888.00 2024-03-14 01:26:21.413 074 15869.95 496.43 52575.56 88888.00 2024-03-14 01:26:21.913 074 15869.90 496.44 52575.57 88888.00 2024-03-14 01:26:22.413 074 15869.98 496.44 52575.60 88888.00 2024-03-14 01:26:22.913 074 15870.00 496.42 52575.60 88888.00 2024-03-14 01:26:23.413 074 15869.97 496.43 52575.63 88888.00 2024-03-14 01:26:23.913 074 15869.97 496.43 52575.61 88888.00 2024-03-14 01:26:24.413 074 15869.92 496.42 52575.60 88888.00 2024-03-14 01:26:24.913 074 15869.91 496.40 52575.62 88888.00 2024-03-14 01:26:25.413 074 15869.92 496.39 52575.61 88888.00 2024-03-14 01:26:25.913 074 15869.95 496.42 52575.65 88888.00 2024-03-14 01:26:26.413 074 15869.95 496.44 52575.66 88888.00 2024-03-14 01:26:26.913 074 15869.96 496.45 52575.62 88888.00 2024-03-14 01:26:27.413 074 15869.94 496.45 52575.59 88888.00 2024-03-14 01:26:27.913 074 15869.92 496.40 52575.59 88888.00 2024-03-14 01:26:28.913 074 15869.94 496.43 52575.63 88888.00 2024-03-14 01:26:29.413 074 15869.91 496.39 52575.61 88888.00 2024-03-14 01:26:29.913 074 15869.87 496.37 52575.61 88888.00 2024-03-14 01:26:30.413 074 15869.85 496.39 52575.63 88888.00 2024-03-14 01:26:30.913 074 15869.87 496.38 52575.64 88888.00 2024-03-14 01:26:31.413 074 15869.92 496.38 52575.63 88888.00 2024-03-14 01:26:31.913 074 15869.95 496.43 52575.63 88888.00 2024-03-14 01:26:32.413 074 15869.94 496.42 52575.61 88888.00 2024-03-14 01:26:32.913 074 15869.91 496.39 52575.57 88888.00 2024-03-14 01:26:33.413 074 15869.88 496.38 52575.57 88888.00 2024-03-14 01:26:33.913 074 15869.88 496.40 52575.65 88888.00 2024-03-14 01:26:34.413 074 15869.89 496.40 52575.61 88888.00 2024-03-14 01:26:34.913 074 15869.91 496.42 52575.60 88888.00 2024-03-14 01:26:35.413 074 15869.89 496.40 52575.59 88888.00 2024-03-14 01:26:35.913 074 15869.87 496.35 52575.57 88888.00 2024-03-14 01:26:36.413 074 15869.90 496.34 52575.59 88888.00 2024-03-14 01:26:36.913 074 15869.91 496.38 52575.61 88888.00 2024-03-14 01:26:37.404 074 15869.91 496.40 52575.62 88888.00 2024-03-14 01:26:37.904 074 15869.92 496.39 52575.61 88888.00 2024-03-14 01:26:38.404 074 15869.88 496.40 52575.56 88888.00 2024-03-14 01:26:38.904 074 15869.85 496.40 52575.56 88888.00 2024-03-14 01:26:39.404 074 15869.83 496.40 52575.57 88888.00 2024-03-14 01:26:39.904 074 15869.86 496.43 52575.47 88888.00 2024-03-14 01:26:40.404 074 15869.82 496.46 52575.45 88888.00 2024-03-14 01:26:40.904 074 15869.87 496.46 52575.47 88888.00 2024-03-14 01:26:41.404 074 15869.87 496.46 52575.46 88888.00 2024-03-14 01:26:41.904 074 15869.87 496.45 52575.49 88888.00 2024-03-14 01:26:42.404 074 15869.80 496.48 52575.55 88888.00 2024-03-14 01:26:42.904 074 15869.83 496.47 52575.59 88888.00 2024-03-14 01:26:43.404 074 15869.82 496.48 52575.61 88888.00 2024-03-14 01:26:43.904 074 15869.80 496.46 52575.61 88888.00 2024-03-14 01:26:44.404 074 15869.79 496.46 52575.61 88888.00 2024-03-14 01:26:44.904 074 15869.76 496.49 52575.64 88888.00 2024-03-14 01:26:45.404 074 15869.78 496.53 52575.64 88888.00 2024-03-14 01:26:45.904 074 15869.80 496.56 52575.64 88888.00 2024-03-14 01:26:46.404 074 15869.79 496.53 52575.58 88888.00 2024-03-14 01:26:46.904 074 15869.77 496.51 52575.62 88888.00 2024-03-14 01:26:47.404 074 15869.74 496.48 52575.63 88888.00 2024-03-14 01:26:47.904 074 15869.76 496.46 52575.63 88888.00 2024-03-14 01:26:48.404 074 15869.80 496.51 52575.58 88888.00 2024-03-14 01:26:48.904 074 15869.76 496.46 52575.53 88888.00 2024-03-14 01:26:49.404 074 15869.77 496.48 52575.52 88888.00 2024-03-14 01:26:49.904 074 15869.80 496.52 52575.65 88888.00 2024-03-14 01:26:50.404 074 15869.82 496.49 52575.70 88888.00 2024-03-14 01:26:50.904 074 15869.82 496.51 52575.72 88888.00 2024-03-14 01:26:51.404 074 15869.78 496.53 52575.71 88888.00 2024-03-14 01:26:51.904 074 15869.79 496.49 52575.70 88888.00 2024-03-14 01:26:52.404 074 15869.78 496.46 52575.75 88888.00 2024-03-14 01:26:52.904 074 15869.74 496.47 52575.76 88888.00 2024-03-14 01:26:53.404 074 15869.78 496.49 52575.73 88888.00 2024-03-14 01:26:53.904 074 15869.78 496.46 52575.73 88888.00 2024-03-14 01:26:54.404 074 15869.81 496.45 52575.73 88888.00 2024-03-14 01:26:54.904 074 15869.80 496.47 52575.69 88888.00 2024-03-14 01:26:55.404 074 15869.74 496.49 52575.65 88888.00 2024-03-14 01:26:55.904 074 15869.73 496.47 52575.64 88888.00 2024-03-14 01:26:56.404 074 15869.73 496.48 52575.61 88888.00 2024-03-14 01:26:56.904 074 15869.74 496.51 52575.61 88888.00 2024-03-14 01:26:57.404 074 15869.74 496.53 52575.67 88888.00 2024-03-14 01:26:57.904 074 15869.70 496.51 52575.68 88888.00 2024-03-14 01:26:58.404 074 15869.74 496.49 52575.65 88888.00 2024-03-14 01:26:58.904 074 15869.76 496.54 52575.64 88888.00 2024-03-14 01:26:59.404 074 15869.69 496.52 52575.63 88888.00 2024-03-14 01:26:59.904 074 15869.67 496.49 52575.65 88888.00 2024-03-14 01:27:00.404 074 15869.64 496.46 52575.65 88888.00 2024-03-14 01:27:00.904 074 15869.64 496.49 52575.62 88888.00 2024-03-14 01:27:01.404 074 15869.66 496.53 52575.63 88888.00 2024-03-14 01:27:01.904 074 15869.70 496.53 52575.66 88888.00 2024-03-14 01:27:02.404 074 15869.69 496.53 52575.63 88888.00 2024-03-14 01:27:02.904 074 15869.69 496.55 52575.69 88888.00 2024-03-14 01:27:03.404 074 15869.69 496.57 52575.68 88888.00 2024-03-14 01:27:03.904 074 15869.64 496.54 52575.61 88888.00 2024-03-14 01:27:04.404 074 15869.68 496.48 52575.65 88888.00 2024-03-14 01:27:04.904 074 15869.66 496.53 52575.70 88888.00 2024-03-14 01:27:05.404 074 15869.71 496.51 52575.65 88888.00 2024-03-14 01:27:05.904 074 15869.69 496.49 52575.69 88888.00 2024-03-14 01:27:06.404 074 15869.66 496.53 52575.71 88888.00 2024-03-14 01:27:06.904 074 15869.64 496.51 52575.72 88888.00 2024-03-14 01:27:07.404 074 15869.58 496.51 52575.77 88888.00 2024-03-14 01:27:07.904 074 15869.57 496.53 52575.81 88888.00 2024-03-14 01:27:08.404 074 15869.53 496.52 52575.80 88888.00 2024-03-14 01:27:08.904 074 15869.55 496.49 52575.75 88888.00 2024-03-14 01:27:09.404 074 15869.55 496.53 52575.73 88888.00 2024-03-14 01:27:09.904 074 15869.59 496.54 52575.78 88888.00 2024-03-14 01:27:10.404 074 15869.58 496.52 52575.73 88888.00 2024-03-14 01:27:10.904 074 15869.57 496.49 52575.69 88888.00 2024-03-14 01:27:11.404 074 15869.52 496.51 52575.69 88888.00 2024-03-14 01:27:11.904 074 15869.54 496.51 52575.77 88888.00 2024-03-14 01:27:12.404 074 15869.55 496.47 52575.73 88888.00 2024-03-14 01:27:12.904 074 15869.53 496.47 52575.75 88888.00 2024-03-14 01:27:13.404 074 15869.52 496.48 52575.68 88888.00 2024-03-14 01:27:13.904 074 15869.51 496.49 52575.69 88888.00 2024-03-14 01:27:14.404 074 15869.54 496.47 52575.73 88888.00 2024-03-14 01:27:14.904 074 15869.51 496.46 52575.72 88888.00 2024-03-14 01:27:15.404 074 15869.50 496.48 52575.63 88888.00 2024-03-14 01:27:15.904 074 15869.49 496.52 52575.64 88888.00 2024-03-14 01:27:16.404 074 15869.46 496.52 52575.63 88888.00 2024-03-14 01:27:16.904 074 15869.44 496.51 52575.59 88888.00 2024-03-14 01:27:17.404 074 15869.42 496.52 52575.58 88888.00 2024-03-14 01:27:17.904 074 15869.40 496.53 52575.56 88888.00 2024-03-14 01:27:18.404 074 15869.40 496.56 52575.52 88888.00 2024-03-14 01:27:18.904 074 15869.43 496.60 52575.55 88888.00 2024-03-14 01:27:19.404 074 15869.44 496.60 52575.61 88888.00 2024-03-14 01:27:19.904 074 15869.43 496.58 52575.67 88888.00 2024-03-14 01:27:20.404 074 15869.41 496.61 52575.63 88888.00 2024-03-14 01:27:20.904 074 15869.39 496.62 52575.59 88888.00 2024-03-14 01:27:21.404 074 15869.40 496.61 52575.62 88888.00 2024-03-14 01:27:21.904 074 15869.39 496.61 52575.62 88888.00 2024-03-14 01:27:22.404 074 15869.35 496.62 52575.67 88888.00 2024-03-14 01:27:22.904 074 15869.39 496.56 52575.68 88888.00 2024-03-14 01:27:23.404 074 15869.33 496.54 52575.64 88888.00 2024-03-14 01:27:23.904 074 15869.34 496.54 52575.60 88888.00 2024-03-14 01:27:24.404 074 15869.36 496.55 52575.62 88888.00 2024-03-14 01:27:24.904 074 15869.39 496.58 52575.57 88888.00 2024-03-14 01:27:25.404 074 15869.37 496.58 52575.58 88888.00 2024-03-14 01:27:25.904 074 15869.37 496.56 52575.62 88888.00 2024-03-14 01:27:26.404 074 15869.35 496.57 52575.66 88888.00 2024-03-14 01:27:26.904 074 15869.36 496.57 52575.66 88888.00 2024-03-14 01:27:27.404 074 15869.40 496.58 52575.66 88888.00 2024-03-14 01:27:27.904 074 15869.45 496.61 52575.59 88888.00 2024-03-14 01:27:28.404 074 15869.46 496.63 52575.50 88888.00 2024-03-14 01:27:28.904 074 15869.42 496.64 52575.47 88888.00 2024-03-14 01:27:29.404 074 15869.45 496.71 52575.53 88888.00 2024-03-14 01:27:29.904 074 15869.48 496.70 52575.51 88888.00 2024-03-14 01:27:30.404 074 15869.45 496.70 52575.52 88888.00 2024-03-14 01:27:30.904 074 15869.43 496.73 52575.53 88888.00 2024-03-14 01:27:31.404 074 15869.44 496.69 52575.49 88888.00 2024-03-14 01:27:31.904 074 15869.43 496.68 52575.47 88888.00 2024-03-14 01:27:32.404 074 15869.46 496.72 52575.47 88888.00 2024-03-14 01:27:32.904 074 15869.42 496.73 52575.50 88888.00 2024-03-14 01:27:33.404 074 15869.44 496.77 52575.52 88888.00 2024-03-14 01:27:33.904 074 15869.45 496.75 52575.53 88888.00 2024-03-14 01:27:34.404 074 15869.43 496.74 52575.55 88888.00 2024-03-14 01:27:34.904 074 15869.41 496.72 52575.52 88888.00 2024-03-14 01:27:35.404 074 15869.41 496.72 52575.47 88888.00 2024-03-14 01:27:35.904 074 15869.45 496.74 52575.43 88888.00 2024-03-14 01:27:36.404 074 15869.45 496.72 52575.42 88888.00 2024-03-14 01:27:36.904 074 15869.45 496.75 52575.43 88888.00 2024-03-14 01:27:37.404 074 15869.42 496.75 52575.41 88888.00 2024-03-14 01:27:37.904 074 15869.46 496.75 52575.39 88888.00 2024-03-14 01:27:38.404 074 15869.46 496.74 52575.37 88888.00 2024-03-14 01:27:38.904 074 15869.45 496.73 52575.36 88888.00 2024-03-14 01:27:39.404 074 15869.43 496.74 52575.37 88888.00 2024-03-14 01:27:39.904 074 15869.43 496.73 52575.39 88888.00 2024-03-14 01:27:40.404 074 15869.44 496.69 52575.41 88888.00 2024-03-14 01:27:40.904 074 15869.48 496.71 52575.42 88888.00 2024-03-14 01:27:41.404 074 15869.50 496.73 52575.45 88888.00 2024-03-14 01:27:42.404 074 15869.46 496.73 52575.45 88888.00 2024-03-14 01:27:42.904 074 15869.45 496.73 52575.47 88888.00 2024-03-14 01:27:43.404 074 15869.45 496.71 52575.45 88888.00 2024-03-14 01:27:43.904 074 15869.46 496.71 52575.44 88888.00 2024-03-14 01:27:44.404 074 15869.49 496.72 52575.44 88888.00 2024-03-14 01:27:44.904 074 15869.50 496.75 52575.47 88888.00 2024-03-14 01:27:45.404 074 15869.52 496.78 52575.49 88888.00 2024-03-14 01:27:45.904 074 15869.49 496.75 52575.47 88888.00 2024-03-14 01:27:46.404 074 15869.44 496.77 52575.39 88888.00 2024-03-14 01:27:46.904 074 15869.42 496.72 52575.36 88888.00 2024-03-14 01:27:47.404 074 15869.43 496.71 52575.33 88888.00 2024-03-14 01:27:47.904 074 15869.45 496.72 52575.36 88888.00 2024-03-14 01:27:48.404 074 15869.41 496.71 52575.31 88888.00 2024-03-14 01:27:48.904 074 15869.35 496.69 52575.36 88888.00 2024-03-14 01:27:49.404 074 15869.37 496.69 52575.40 88888.00 2024-03-14 01:27:49.904 074 15869.37 496.69 52575.41 88888.00 2024-03-14 01:27:50.404 074 15869.30 496.71 52575.41 88888.00 2024-03-14 01:27:50.904 074 15869.30 496.73 52575.39 88888.00 2024-03-14 01:27:51.404 074 15869.35 496.79 52575.38 88888.00 2024-03-14 01:27:51.904 074 15869.36 496.81 52575.36 88888.00 2024-03-14 01:27:52.404 074 15869.35 496.82 52575.37 88888.00 2024-03-14 01:27:52.904 074 15869.36 496.82 52575.42 88888.00 2024-03-14 01:27:53.404 074 15869.34 496.84 52575.40 88888.00 2024-03-14 01:27:53.904 074 15869.39 496.84 52575.37 88888.00 2024-03-14 01:27:54.404 074 15869.35 496.83 52575.35 88888.00 2024-03-14 01:27:54.904 074 15869.33 496.83 52575.42 88888.00 2024-03-14 01:27:55.404 074 15869.35 496.86 52575.49 88888.00 2024-03-14 01:27:55.904 074 15869.34 496.87 52575.56 88888.00 2024-03-14 01:27:56.404 074 15869.34 496.84 52575.53 88888.00 2024-03-14 01:27:56.904 074 15869.37 496.83 52575.50 88888.00 2024-03-14 01:27:57.404 074 15869.40 496.86 52575.48 88888.00 2024-03-14 01:27:57.904 074 15869.40 496.87 52575.46 88888.00 2024-03-14 01:27:58.404 074 15869.41 496.84 52575.40 88888.00 2024-03-14 01:27:58.904 074 15869.40 496.88 52575.44 88888.00 2024-03-14 01:27:59.404 074 15869.37 496.86 52575.49 88888.00 2024-03-14 01:27:59.904 074 15869.36 496.84 52575.47 88888.00 2024-03-14 01:28:00.404 074 15869.40 496.82 52575.47 88888.00 2024-03-14 01:28:00.904 074 15869.39 496.82 52575.47 88888.00 2024-03-14 01:28:01.404 074 15869.43 496.83 52575.42 88888.00 2024-03-14 01:28:01.904 074 15869.42 496.82 52575.43 88888.00 2024-03-14 01:28:02.404 074 15869.41 496.82 52575.44 88888.00 2024-03-14 01:28:02.904 074 15869.42 496.84 52575.44 88888.00 2024-03-14 01:28:03.404 074 15869.40 496.83 52575.40 88888.00 2024-03-14 01:28:03.904 074 15869.37 496.82 52575.38 88888.00 2024-03-14 01:28:04.404 074 15869.37 496.84 52575.37 88888.00 2024-03-14 01:28:04.904 074 15869.37 496.80 52575.41 88888.00 2024-03-14 01:28:05.404 074 15869.37 496.81 52575.44 88888.00 2024-03-14 01:28:05.904 074 15869.41 496.87 52575.45 88888.00 2024-03-14 01:28:06.404 074 15869.41 496.91 52575.40 88888.00 2024-03-14 01:28:06.904 074 15869.44 496.92 52575.38 88888.00 2024-03-14 01:28:07.404 074 15869.44 496.90 52575.41 88888.00 2024-03-14 01:28:07.904 074 15869.37 496.89 52575.38 88888.00 2024-03-14 01:28:08.404 074 15869.40 496.89 52575.33 88888.00 2024-03-14 01:28:08.904 074 15869.40 496.88 52575.32 88888.00 2024-03-14 01:28:09.404 074 15869.40 496.90 52575.37 88888.00 2024-03-14 01:28:09.904 074 15869.42 496.95 52575.36 88888.00 2024-03-14 01:28:10.404 074 15869.43 496.92 52575.33 88888.00 2024-03-14 01:28:10.904 074 15869.45 496.89 52575.35 88888.00 2024-03-14 01:28:11.404 074 15869.45 496.91 52575.36 88888.00 2024-03-14 01:28:11.904 074 15869.41 496.89 52575.37 88888.00 2024-03-14 01:28:12.404 074 15869.41 496.87 52575.35 88888.00 2024-03-14 01:28:12.904 074 15869.45 496.87 52575.35 88888.00 2024-03-14 01:28:13.404 074 15869.48 496.90 52575.29 88888.00 2024-03-14 01:28:13.904 074 15869.48 496.88 52575.27 88888.00 2024-03-14 01:28:14.404 074 15869.40 496.88 52575.28 88888.00 2024-03-14 01:28:14.904 074 15869.41 496.94 52575.27 88888.00 2024-03-14 01:28:15.404 074 15869.43 496.97 52575.21 88888.00 2024-03-14 01:28:15.904 074 15869.46 496.99 52575.26 88888.00 2024-03-14 01:28:16.404 074 15869.43 496.99 52575.30 88888.00 2024-03-14 01:28:16.904 074 15869.41 496.97 52575.32 88888.00 2024-03-14 01:28:17.404 074 15869.48 496.97 52575.32 88888.00 2024-03-14 01:28:17.904 074 15869.51 497.00 52575.30 88888.00 2024-03-14 01:28:18.404 074 15869.48 497.00 52575.27 88888.00 2024-03-14 01:28:18.904 074 15869.44 496.98 52575.22 88888.00 2024-03-14 01:28:19.404 074 15869.46 496.98 52575.19 88888.00 2024-03-14 01:28:19.904 074 15869.45 496.99 52575.17 88888.00 2024-03-14 01:28:20.404 074 15869.50 497.00 52575.18 88888.00 2024-03-14 01:28:20.904 074 15869.52 497.03 52575.16 88888.00 2024-03-14 01:28:21.404 074 15869.50 497.03 52575.13 88888.00 2024-03-14 01:28:21.904 074 15869.55 497.07 52575.11 88888.00 2024-03-14 01:28:22.404 074 15869.54 497.08 52575.07 88888.00 2024-03-14 01:28:22.904 074 15869.51 497.04 52575.09 88888.00 2024-03-14 01:28:24.404 074 15869.54 497.11 52575.20 88888.00 2024-03-14 01:28:24.904 074 15869.53 497.08 52575.19 88888.00 2024-03-14 01:28:25.404 074 15869.55 497.09 52575.21 88888.00 2024-03-14 01:28:25.904 074 15869.61 497.12 52575.18 88888.00 2024-03-14 01:28:26.404 074 15869.61 497.11 52575.20 88888.00 2024-03-14 01:28:26.904 074 15869.66 497.09 52575.19 88888.00 2024-03-14 01:28:27.404 074 15869.70 497.11 52575.16 88888.00 2024-03-14 01:28:27.904 074 15869.64 497.13 52575.15 88888.00 2024-03-14 01:28:28.404 074 15869.66 497.13 52575.12 88888.00 2024-03-14 01:28:28.904 074 15869.67 497.17 52575.15 88888.00 2024-03-14 01:28:29.404 074 15869.64 497.21 52575.11 88888.00 2024-03-14 01:28:29.904 074 15869.64 497.20 52575.15 88888.00 2024-03-14 01:28:30.404 074 15869.61 497.16 52575.13 88888.00 2024-03-14 01:28:30.904 074 15869.64 497.17 52575.18 88888.00 2024-03-14 01:28:31.404 074 15869.66 497.20 52575.16 88888.00 2024-03-14 01:28:31.904 074 15869.66 497.25 52575.21 88888.00 2024-03-14 01:28:32.404 074 15869.69 497.26 52575.23 88888.00 2024-03-14 01:28:32.904 074 15869.68 497.23 52575.20 88888.00 2024-03-14 01:28:33.904 074 15869.70 497.20 52575.21 88888.00 2024-03-14 01:28:34.404 074 15869.73 497.20 52575.20 88888.00 2024-03-14 01:28:34.904 074 15869.73 497.24 52575.19 88888.00 2024-03-14 01:28:35.404 074 15869.79 497.21 52575.19 88888.00 2024-03-14 01:28:35.904 074 15869.77 497.23 52575.18 88888.00 2024-03-14 01:28:36.404 074 15869.73 497.25 52575.18 88888.00 2024-03-14 01:28:36.904 074 15869.77 497.20 52575.19 88888.00 2024-03-14 01:28:37.404 074 15869.77 497.15 52575.18 88888.00 2024-03-14 01:28:37.904 074 15869.74 497.15 52575.21 88888.00 2024-03-14 01:28:38.404 074 15869.71 497.16 52575.21 88888.00 2024-03-14 01:28:38.904 074 15869.76 497.13 52575.18 88888.00 2024-03-14 01:28:39.404 074 15869.78 497.16 52575.18 88888.00 2024-03-14 01:28:39.904 074 15869.77 497.20 52575.17 88888.00 2024-03-14 01:28:40.404 074 15869.81 497.21 52575.24 88888.00 2024-03-14 01:28:40.904 074 15869.78 497.23 52575.21 88888.00 2024-03-14 01:28:41.404 074 15869.77 497.24 52575.19 88888.00 2024-03-14 01:28:41.904 074 15869.79 497.25 52575.24 88888.00 2024-03-14 01:28:42.404 074 15869.78 497.27 52575.25 88888.00 2024-03-14 01:28:42.904 074 15869.78 497.32 52575.28 88888.00 2024-03-14 01:28:43.904 074 15869.85 497.30 52575.15 88888.00 2024-03-14 01:28:44.404 074 15869.82 497.31 52575.13 88888.00 2024-03-14 01:28:44.904 074 15869.80 497.29 52575.11 88888.00 2024-03-14 01:28:45.404 074 15869.80 497.31 52575.15 88888.00 2024-03-14 01:28:45.904 074 15869.85 497.30 52575.15 88888.00 2024-03-14 01:28:46.404 074 15869.86 497.25 52575.12 88888.00 2024-03-14 01:28:46.904 074 15869.82 497.26 52575.10 88888.00 2024-03-14 01:28:47.404 074 15869.82 497.23 52575.15 88888.00 2024-03-14 01:28:47.904 074 15869.82 497.21 52575.19 88888.00 2024-03-14 01:28:48.404 074 15869.80 497.24 52575.18 88888.00 2024-03-14 01:28:48.904 074 15869.80 497.25 52575.16 88888.00 2024-03-14 01:28:49.404 074 15869.81 497.27 52575.18 88888.00 2024-03-14 01:28:49.904 074 15869.82 497.30 52575.23 88888.00 2024-03-14 01:28:50.404 074 15869.81 497.29 52575.21 88888.00 2024-03-14 01:28:50.904 074 15869.83 497.27 52575.16 88888.00 2024-03-14 01:28:51.404 074 15869.86 497.27 52575.11 88888.00 2024-03-14 01:28:51.904 074 15869.87 497.26 52575.12 88888.00 2024-03-14 01:28:52.404 074 15869.90 497.26 52575.16 88888.00 2024-03-14 01:28:52.904 074 15869.86 497.26 52575.17 88888.00 2024-03-14 01:28:53.904 074 15869.83 497.32 52575.10 88888.00 2024-03-14 01:28:54.404 074 15869.82 497.33 52575.11 88888.00 2024-03-14 01:28:54.904 074 15869.82 497.35 52575.15 88888.00 2024-03-14 01:28:55.404 074 15869.87 497.35 52575.10 88888.00 2024-03-14 01:28:55.904 074 15869.87 497.33 52575.13 88888.00 2024-03-14 01:28:56.404 074 15869.87 497.30 52575.15 88888.00 2024-03-14 01:28:56.904 074 15869.82 497.26 52575.19 88888.00 2024-03-14 01:28:57.404 074 15869.82 497.30 52575.20 88888.00 2024-03-14 01:28:57.904 074 15869.83 497.34 52575.17 88888.00 2024-03-14 01:28:58.404 074 15869.87 497.35 52575.17 88888.00 2024-03-14 01:28:58.904 074 15869.86 497.34 52575.18 88888.00 2024-03-14 01:28:59.404 074 15869.83 497.31 52575.24 88888.00 2024-03-14 01:28:59.904 074 15869.88 497.33 52575.26 88888.00 2024-03-14 01:29:00.404 074 15869.86 497.35 52575.24 88888.00 2024-03-14 01:29:00.904 074 15869.91 497.37 52575.21 88888.00 2024-03-14 01:29:01.404 074 15869.89 497.34 52575.19 88888.00 2024-03-14 01:29:01.904 074 15869.91 497.35 52575.12 88888.00 2024-03-14 01:29:02.404 074 15869.87 497.37 52575.12 88888.00 2024-03-14 01:29:02.904 074 15869.85 497.39 52575.10 88888.00 2024-03-14 01:29:03.404 074 15869.82 497.40 52575.13 88888.00 2024-03-14 01:29:03.904 074 15869.82 497.38 52575.13 88888.00 2024-03-14 01:29:04.404 074 15869.87 497.37 52575.18 88888.00 2024-03-14 01:29:04.904 074 15869.87 497.37 52575.22 88888.00 2024-03-14 01:29:05.404 074 15869.87 497.41 52575.22 88888.00 2024-03-14 01:29:05.904 074 15869.86 497.41 52575.16 88888.00 2024-03-14 01:29:06.404 074 15869.91 497.40 52575.12 88888.00 2024-03-14 01:29:06.904 074 15869.91 497.43 52575.10 88888.00 2024-03-14 01:29:07.404 074 15869.89 497.44 52575.15 88888.00 2024-03-14 01:29:07.904 074 15869.88 497.43 52575.16 88888.00 2024-03-14 01:29:08.404 074 15869.88 497.43 52575.11 88888.00 2024-03-14 01:29:08.904 074 15869.86 497.43 52575.12 88888.00 2024-03-14 01:29:09.404 074 15869.88 497.42 52575.16 88888.00 2024-03-14 01:29:09.904 074 15869.86 497.44 52575.15 88888.00 2024-03-14 01:29:10.404 074 15869.86 497.43 52575.12 88888.00 2024-03-14 01:29:10.904 074 15869.83 497.40 52575.12 88888.00 2024-03-14 01:29:11.404 074 15869.86 497.42 52575.11 88888.00 2024-03-14 01:29:11.904 074 15869.87 497.42 52575.16 88888.00 2024-03-14 01:29:12.404 074 15869.89 497.41 52575.12 88888.00 2024-03-14 01:29:12.904 074 15869.89 497.40 52575.08 88888.00 2024-03-14 01:29:13.404 074 15869.96 497.42 52575.09 88888.00 2024-03-14 01:29:13.904 074 15869.99 497.41 52575.13 88888.00 2024-03-14 01:29:14.404 074 15869.97 497.39 52575.21 88888.00 2024-03-14 01:29:14.904 074 15869.96 497.34 52575.23 88888.00 2024-03-14 01:29:15.404 074 15869.99 497.34 52575.15 88888.00 2024-03-14 01:29:15.904 074 15870.04 497.38 52575.19 88888.00 2024-03-14 01:29:16.404 074 15870.06 497.43 52575.19 88888.00 2024-03-14 01:29:16.904 074 15870.08 497.48 52575.18 88888.00 2024-03-14 01:29:17.404 074 15870.01 497.43 52575.16 88888.00 2024-03-14 01:29:17.904 074 15870.05 497.42 52575.13 88888.00 2024-03-14 01:29:18.404 074 15870.08 497.43 52575.13 88888.00 2024-03-14 01:29:18.904 074 15870.06 497.43 52575.11 88888.00 2024-03-14 01:29:19.404 074 15870.05 497.44 52575.10 88888.00 2024-03-14 01:29:19.904 074 15870.05 497.48 52575.04 88888.00 2024-03-14 01:29:20.404 074 15870.03 497.48 52575.02 88888.00 2024-03-14 01:29:20.904 074 15870.07 497.43 52575.03 88888.00 2024-03-14 01:29:21.404 074 15870.06 497.38 52575.08 88888.00 2024-03-14 01:29:21.904 074 15870.03 497.39 52575.11 88888.00 2024-03-14 01:29:22.404 074 15870.05 497.42 52575.10 88888.00 2024-03-14 01:29:22.904 074 15870.09 497.41 52575.11 88888.00 2024-03-14 01:29:23.404 074 15870.12 497.43 52575.18 88888.00 2024-03-14 01:29:23.904 074 15870.14 497.48 52575.20 88888.00 2024-03-14 01:29:24.404 074 15870.07 497.48 52575.13 88888.00 2024-03-14 01:29:24.904 074 15870.09 497.48 52575.11 88888.00 2024-03-14 01:29:25.404 074 15870.12 497.50 52575.16 88888.00 2024-03-14 01:29:25.904 074 15870.13 497.52 52575.15 88888.00 2024-03-14 01:29:26.404 074 15870.13 497.52 52575.17 88888.00 2024-03-14 01:29:26.904 074 15870.14 497.48 52575.16 88888.00 2024-03-14 01:29:27.404 074 15870.13 497.44 52575.13 88888.00 2024-03-14 01:29:27.904 074 15870.14 497.44 52575.13 88888.00 2024-03-14 01:29:28.404 074 15870.16 497.43 52575.12 88888.00 2024-03-14 01:29:28.904 074 15870.13 497.43 52575.16 88888.00 2024-03-14 01:29:29.404 074 15870.15 497.46 52575.15 88888.00 2024-03-14 01:29:29.904 074 15870.18 497.50 52575.18 88888.00 2024-03-14 01:29:30.404 074 15870.15 497.49 52575.15 88888.00 2024-03-14 01:29:30.904 074 15870.13 497.47 52575.09 88888.00 2024-03-14 01:29:31.404 074 15870.15 497.47 52575.10 88888.00 2024-03-14 01:29:31.904 074 15870.16 497.48 52575.13 88888.00 2024-03-14 01:29:32.404 074 15870.16 497.47 52575.13 88888.00 2024-03-14 01:29:32.904 074 15870.10 497.49 52575.15 88888.00 2024-03-14 01:29:33.404 074 15870.12 497.48 52575.11 88888.00 2024-03-14 01:29:33.904 074 15870.10 497.46 52575.12 88888.00 2024-03-14 01:29:34.404 074 15870.16 497.47 52575.05 88888.00 2024-03-14 01:29:35.404 074 15870.22 497.44 52575.07 88888.00 2024-03-14 01:29:35.904 074 15870.22 497.44 52575.08 88888.00 2024-03-14 01:29:36.404 074 15870.22 497.49 52575.06 88888.00 2024-03-14 01:29:36.904 074 15870.19 497.48 52575.08 88888.00 2024-03-14 01:29:37.404 074 15870.16 497.43 52575.06 88888.00 2024-03-14 01:29:37.904 074 15870.17 497.48 52575.03 88888.00 2024-03-14 01:29:38.404 074 15870.19 497.47 52575.03 88888.00 2024-03-14 01:29:38.904 074 15870.23 497.47 52575.03 88888.00 2024-03-14 01:29:39.404 074 15870.18 497.49 52575.04 88888.00 2024-03-14 01:29:39.904 074 15870.16 497.49 52575.09 88888.00 2024-03-14 01:29:40.404 074 15870.12 497.47 52575.10 88888.00 2024-03-14 01:29:40.904 074 15870.18 497.47 52575.16 88888.00 2024-03-14 01:29:41.404 074 15870.18 497.46 52575.18 88888.00 2024-03-14 01:29:41.904 074 15870.15 497.48 52575.15 88888.00 2024-03-14 01:29:42.404 074 15870.18 497.49 52575.13 88888.00 2024-03-14 01:29:42.904 074 15870.16 497.48 52575.12 88888.00 2024-03-14 01:29:43.404 074 15870.17 497.50 52575.13 88888.00 2024-03-14 01:29:43.904 074 15870.19 497.49 52575.13 88888.00 2024-03-14 01:29:44.404 074 15870.18 497.49 52575.12 88888.00 2024-03-14 01:29:45.404 074 15870.24 497.44 52575.12 88888.00 2024-03-14 01:29:45.904 074 15870.24 497.46 52575.06 88888.00 2024-03-14 01:29:46.404 074 15870.21 497.47 52575.04 88888.00 2024-03-14 01:29:46.904 074 15870.23 497.49 52575.07 88888.00 2024-03-14 01:29:47.404 074 15870.27 497.48 52575.08 88888.00 2024-03-14 01:29:47.904 074 15870.30 497.48 52575.09 88888.00 2024-03-14 01:29:48.404 074 15870.30 497.48 52575.06 88888.00 2024-03-14 01:29:48.904 074 15870.30 497.47 52575.05 88888.00 2024-03-14 01:29:49.404 074 15870.27 497.47 52575.02 88888.00 2024-03-14 01:29:49.904 074 15870.34 497.50 52575.05 88888.00 2024-03-14 01:29:50.404 074 15870.35 497.52 52575.02 88888.00 2024-03-14 01:29:50.904 074 15870.34 497.52 52575.05 88888.00 2024-03-14 01:29:51.404 074 15870.39 497.53 52575.06 88888.00 2024-03-14 01:29:51.904 074 15870.35 497.53 52575.06 88888.00 2024-03-14 01:29:52.404 074 15870.33 497.50 52575.09 88888.00 2024-03-14 01:29:52.904 074 15870.37 497.49 52575.10 88888.00 2024-03-14 01:29:53.404 074 15870.28 497.53 52575.08 88888.00 2024-03-14 01:29:53.904 074 15870.24 497.55 52575.10 88888.00 2024-03-14 01:29:54.404 074 15870.32 497.53 52575.09 88888.00 2024-03-14 01:29:54.904 074 15870.32 497.53 52575.09 88888.00 2024-03-14 01:29:55.404 074 15870.31 497.51 52575.11 88888.00 2024-03-14 01:29:55.904 074 15870.31 497.49 52575.05 88888.00 2024-03-14 01:29:56.404 074 15870.36 497.48 52575.04 88888.00 2024-03-14 01:29:56.904 074 15870.39 497.51 52575.03 88888.00 2024-03-14 01:29:57.404 074 15870.39 497.51 52575.10 88888.00 2024-03-14 01:29:57.904 074 15870.42 497.50 52575.12 88888.00 2024-03-14 01:29:58.404 074 15870.44 497.53 52575.12 88888.00 2024-03-14 01:29:58.904 074 15870.40 497.57 52575.07 88888.00 2024-03-14 01:29:59.404 074 15870.40 497.57 52575.09 88888.00 2024-03-14 01:29:59.904 074 15870.40 497.57 52575.10 88888.00 2024-03-14 01:30:00.404 074 15870.43 497.61 52575.12 88888.00 2024-03-14 01:30:00.904 074 15870.46 497.60 52575.11 88888.00 2024-03-14 01:30:01.404 074 15870.48 497.63 52575.09 88888.00 2024-03-14 01:30:01.904 074 15870.51 497.64 52575.08 88888.00 2024-03-14 01:30:02.404 074 15870.50 497.61 52575.06 88888.00 2024-03-14 01:30:02.904 074 15870.46 497.57 52575.00 88888.00 2024-03-14 01:30:03.404 074 15870.49 497.58 52574.96 88888.00 2024-03-14 01:30:03.904 074 15870.51 497.59 52574.98 88888.00 2024-03-14 01:30:04.404 074 15870.49 497.60 52575.02 88888.00 2024-03-14 01:30:04.904 074 15870.46 497.61 52575.04 88888.00 2024-03-14 01:30:05.404 074 15870.46 497.61 52574.99 88888.00 2024-03-14 01:30:05.904 074 15870.48 497.59 52574.97 88888.00 2024-03-14 01:30:06.404 074 15870.51 497.58 52575.00 88888.00 2024-03-14 01:30:06.904 074 15870.52 497.60 52575.01 88888.00 2024-03-14 01:30:07.404 074 15870.49 497.61 52575.02 88888.00 2024-03-14 01:30:07.904 074 15870.52 497.63 52575.01 88888.00 2024-03-14 01:30:08.404 074 15870.49 497.64 52575.02 88888.00 2024-03-14 01:30:08.904 074 15870.50 497.61 52575.02 88888.00 2024-03-14 01:30:09.404 074 15870.52 497.67 52575.07 88888.00 2024-03-14 01:30:09.904 074 15870.55 497.67 52575.07 88888.00 2024-03-14 01:30:10.404 074 15870.53 497.65 52575.04 88888.00 2024-03-14 01:30:10.904 074 15870.53 497.57 52574.99 88888.00 2024-03-14 01:30:11.404 074 15870.54 497.53 52575.01 88888.00 2024-03-14 01:30:11.904 074 15870.59 497.56 52575.02 88888.00 2024-03-14 01:30:12.404 074 15870.54 497.59 52574.94 88888.00 2024-03-14 01:30:12.904 074 15870.54 497.63 52574.99 88888.00 2024-03-14 01:30:13.404 074 15870.58 497.63 52574.99 88888.00 2024-03-14 01:30:13.904 074 15870.54 497.64 52575.01 88888.00 2024-03-14 01:30:14.404 074 15870.55 497.61 52575.01 88888.00 2024-03-14 01:30:14.904 074 15870.54 497.60 52574.99 88888.00 2024-03-14 01:30:15.404 074 15870.55 497.63 52574.97 88888.00 2024-03-14 01:30:15.904 074 15870.58 497.65 52574.97 88888.00 2024-03-14 01:30:16.404 074 15870.55 497.70 52574.99 88888.00 2024-03-14 01:30:16.904 074 15870.59 497.68 52574.98 88888.00 2024-03-14 01:30:17.404 074 15870.62 497.65 52574.97 88888.00 2024-03-14 01:30:17.904 074 15870.60 497.61 52574.90 88888.00 2024-03-14 01:30:18.404 074 15870.58 497.63 52574.89 88888.00 2024-03-14 01:30:18.904 074 15870.58 497.68 52574.97 88888.00 2024-03-14 01:30:19.404 074 15870.60 497.68 52574.99 88888.00 2024-03-14 01:30:19.904 074 15870.55 497.67 52574.95 88888.00 2024-03-14 01:30:20.404 074 15870.58 497.64 52574.97 88888.00 2024-03-14 01:30:20.904 074 15870.61 497.63 52574.97 88888.00 2024-03-14 01:30:21.404 074 15870.61 497.65 52574.97 88888.00 2024-03-14 01:30:21.904 074 15870.59 497.70 52574.96 88888.00 2024-03-14 01:30:22.404 074 15870.63 497.70 52575.02 88888.00 2024-03-14 01:30:22.904 074 15870.66 497.70 52575.05 88888.00 2024-03-14 01:30:23.404 074 15870.64 497.74 52575.05 88888.00 2024-03-14 01:30:23.904 074 15870.62 497.79 52575.04 88888.00 2024-03-14 01:30:24.404 074 15870.63 497.76 52575.05 88888.00 2024-03-14 01:30:24.904 074 15870.66 497.73 52575.00 88888.00 2024-03-14 01:30:25.404 074 15870.63 497.72 52575.02 88888.00 2024-03-14 01:30:25.904 074 15870.63 497.72 52575.04 88888.00 2024-03-14 01:30:26.404 074 15870.62 497.72 52575.07 88888.00 2024-03-14 01:30:26.904 074 15870.67 497.73 52575.09 88888.00 2024-03-14 01:30:27.404 074 15870.67 497.73 52575.08 88888.00 2024-03-14 01:30:27.904 074 15870.66 497.70 52575.09 88888.00 2024-03-14 01:30:28.404 074 15870.64 497.70 52575.08 88888.00 2024-03-14 01:30:28.904 074 15870.68 497.69 52575.10 88888.00 2024-03-14 01:30:29.404 074 15870.69 497.67 52575.12 88888.00 2024-03-14 01:30:29.904 074 15870.70 497.68 52575.11 88888.00 2024-03-14 01:30:30.404 074 15870.75 497.64 52575.11 88888.00 2024-03-14 01:30:30.904 074 15870.72 497.64 52575.12 88888.00 2024-03-14 01:30:31.404 074 15870.72 497.66 52575.10 88888.00 2024-03-14 01:30:31.904 074 15870.71 497.66 52575.05 88888.00 2024-03-14 01:30:32.404 074 15870.70 497.64 52574.99 88888.00 2024-03-14 01:30:32.904 074 15870.68 497.70 52575.01 88888.00 2024-03-14 01:30:33.404 074 15870.67 497.68 52575.03 88888.00 2024-03-14 01:30:33.904 074 15870.64 497.65 52575.01 88888.00 2024-03-14 01:30:34.404 074 15870.70 497.61 52575.02 88888.00 2024-03-14 01:30:34.904 074 15870.69 497.61 52575.03 88888.00 2024-03-14 01:30:35.404 074 15870.63 497.58 52575.05 88888.00 2024-03-14 01:30:35.904 074 15870.70 497.63 52575.08 88888.00 2024-03-14 01:30:36.904 074 15870.70 497.63 52575.05 88888.00 2024-03-14 01:30:37.404 074 15870.72 497.65 52575.07 88888.00 2024-03-14 01:30:37.904 074 15870.71 497.67 52575.03 88888.00 2024-03-14 01:30:38.404 074 15870.69 497.70 52574.98 88888.00 2024-03-14 01:30:38.904 074 15870.71 497.67 52574.92 88888.00 2024-03-14 01:30:39.404 074 15870.68 497.64 52574.89 88888.00 2024-03-14 01:30:39.904 074 15870.64 497.65 52574.96 88888.00 2024-03-14 01:30:40.404 074 15870.61 497.65 52575.00 88888.00 2024-03-14 01:30:40.904 074 15870.62 497.66 52575.05 88888.00 2024-03-14 01:30:41.404 074 15870.68 497.66 52575.02 88888.00 2024-03-14 01:30:41.904 074 15870.68 497.65 52574.96 88888.00 2024-03-14 01:30:42.404 074 15870.66 497.68 52574.92 88888.00 2024-03-14 01:30:42.904 074 15870.62 497.70 52574.95 88888.00 2024-03-14 01:30:43.404 074 15870.64 497.74 52574.94 88888.00 2024-03-14 01:30:43.904 074 15870.68 497.75 52574.96 88888.00 2024-03-14 01:30:44.404 074 15870.68 497.73 52574.99 88888.00 2024-03-14 01:30:44.904 074 15870.63 497.70 52574.97 88888.00 2024-03-14 01:30:45.404 074 15870.63 497.72 52574.99 88888.00 2024-03-14 01:30:45.904 074 15870.67 497.68 52574.98 88888.00 2024-03-14 01:30:46.904 074 15870.72 497.77 52574.94 88888.00 2024-03-14 01:30:47.404 074 15870.77 497.74 52574.90 88888.00 2024-03-14 01:30:47.904 074 15870.73 497.70 52574.89 88888.00 2024-03-14 01:30:48.404 074 15870.71 497.77 52574.95 88888.00 2024-03-14 01:30:48.904 074 15870.71 497.79 52574.97 88888.00 2024-03-14 01:30:49.404 074 15870.70 497.79 52574.98 88888.00 2024-03-14 01:30:49.904 074 15870.72 497.78 52574.87 88888.00 2024-03-14 01:30:50.404 074 15870.71 497.78 52574.86 88888.00 2024-03-14 01:30:50.904 074 15870.73 497.82 52574.91 88888.00 2024-03-14 01:30:51.404 074 15870.78 497.79 52574.89 88888.00 2024-03-14 01:30:51.904 074 15870.80 497.75 52574.92 88888.00 2024-03-14 01:30:52.404 074 15870.79 497.78 52574.92 88888.00 2024-03-14 01:30:52.904 074 15870.78 497.75 52574.90 88888.00 2024-03-14 01:30:53.404 074 15870.77 497.70 52574.89 88888.00 2024-03-14 01:30:53.904 074 15870.80 497.73 52574.79 88888.00 2024-03-14 01:30:54.404 074 15870.81 497.75 52574.75 88888.00 2024-03-14 01:30:54.904 074 15870.81 497.74 52574.79 88888.00 2024-03-14 01:30:55.404 074 15870.80 497.75 52574.86 88888.00 2024-03-14 01:30:55.904 074 15870.82 497.76 52574.90 88888.00 2024-03-14 01:30:56.404 074 15870.89 497.70 52574.90 88888.00 2024-03-14 01:30:56.905 074 15870.89 497.69 52574.88 88888.00 2024-03-14 01:30:57.405 074 15870.91 497.70 52574.89 88888.00 2024-03-14 01:30:57.905 074 15870.85 497.70 52574.87 88888.00 2024-03-14 01:30:58.405 074 15870.84 497.73 52574.88 88888.00 2024-03-14 01:30:58.905 074 15870.88 497.75 52574.95 88888.00 2024-03-14 01:30:59.405 074 15870.87 497.74 52574.94 88888.00 2024-03-14 01:30:59.905 074 15870.90 497.75 52574.89 88888.00 2024-03-14 01:31:00.405 074 15870.89 497.76 52574.85 88888.00 2024-03-14 01:31:00.905 074 15870.87 497.70 52574.85 88888.00 2024-03-14 01:31:01.405 074 15870.90 497.70 52574.87 88888.00 2024-03-14 01:31:01.905 074 15870.87 497.76 52574.85 88888.00 2024-03-14 01:31:02.405 074 15870.85 497.75 52574.91 88888.00 2024-03-14 01:31:02.905 074 15870.86 497.75 52574.92 88888.00 2024-03-14 01:31:03.405 074 15870.89 497.75 52574.88 88888.00 2024-03-14 01:31:03.905 074 15870.86 497.74 52574.83 88888.00 2024-03-14 01:31:04.405 074 15870.81 497.74 52574.82 88888.00 2024-03-14 01:31:04.905 074 15870.86 497.76 52574.87 88888.00 2024-03-14 01:31:05.405 074 15870.87 497.76 52574.90 88888.00 2024-03-14 01:31:05.905 074 15870.86 497.76 52574.95 88888.00 2024-03-14 01:31:06.405 074 15870.90 497.77 52574.92 88888.00 2024-03-14 01:31:06.905 074 15870.88 497.74 52574.90 88888.00 2024-03-14 01:31:07.405 074 15870.87 497.72 52574.88 88888.00 2024-03-14 01:31:07.905 074 15870.90 497.72 52574.86 88888.00 2024-03-14 01:31:08.405 074 15870.90 497.70 52574.89 88888.00 2024-03-14 01:31:08.905 074 15870.90 497.75 52574.94 88888.00 2024-03-14 01:31:09.405 074 15870.89 497.70 52574.94 88888.00 2024-03-14 01:31:09.905 074 15870.88 497.70 52574.95 88888.00 2024-03-14 01:31:10.405 074 15870.87 497.74 52574.95 88888.00 2024-03-14 01:31:10.905 074 15870.88 497.75 52574.90 88888.00 2024-03-14 01:31:11.405 074 15870.91 497.69 52574.88 88888.00 2024-03-14 01:31:11.905 074 15870.93 497.72 52574.86 88888.00 2024-03-14 01:31:12.405 074 15870.91 497.73 52574.85 88888.00 2024-03-14 01:31:12.905 074 15870.93 497.75 52574.79 88888.00 2024-03-14 01:31:13.405 074 15870.98 497.75 52574.78 88888.00 2024-03-14 01:31:13.905 074 15870.96 497.76 52574.76 88888.00 2024-03-14 01:31:14.405 074 15870.96 497.75 52574.78 88888.00 2024-03-14 01:31:14.905 074 15870.93 497.70 52574.78 88888.00 2024-03-14 01:31:15.405 074 15870.93 497.67 52574.77 88888.00 2024-03-14 01:31:15.905 074 15870.96 497.67 52574.83 88888.00 2024-03-14 01:31:16.405 074 15870.99 497.68 52574.81 88888.00 2024-03-14 01:31:16.905 074 15870.99 497.74 52574.78 88888.00 2024-03-14 01:31:17.405 074 15870.99 497.74 52574.78 88888.00 2024-03-14 01:31:17.905 074 15870.97 497.72 52574.80 88888.00 2024-03-14 01:31:18.405 074 15870.91 497.72 52574.83 88888.00 2024-03-14 01:31:18.905 074 15870.95 497.70 52574.82 88888.00 2024-03-14 01:31:19.405 074 15870.96 497.74 52574.76 88888.00 2024-03-14 01:31:19.905 074 15870.95 497.74 52574.78 88888.00 2024-03-14 01:31:20.405 074 15870.95 497.68 52574.80 88888.00 2024-03-14 01:31:20.905 074 15870.94 497.68 52574.83 88888.00 2024-03-14 01:31:21.405 074 15870.90 497.65 52574.79 88888.00 2024-03-14 01:31:21.905 074 15870.96 497.66 52574.84 88888.00 2024-03-14 01:31:22.405 074 15870.98 497.68 52574.86 88888.00 2024-03-14 01:31:22.905 074 15870.89 497.72 52574.85 88888.00 2024-03-14 01:31:23.405 074 15870.89 497.73 52574.85 88888.00 2024-03-14 01:31:23.905 074 15870.91 497.70 52574.88 88888.00 2024-03-14 01:31:24.405 074 15870.90 497.67 52574.94 88888.00 2024-03-14 01:31:24.905 074 15870.94 497.69 52574.97 88888.00 2024-03-14 01:31:25.405 074 15870.99 497.77 52574.92 88888.00 2024-03-14 01:31:25.905 074 15870.99 497.76 52574.91 88888.00 2024-03-14 01:31:26.405 074 15870.99 497.70 52574.88 88888.00 2024-03-14 01:31:26.905 074 15871.00 497.72 52574.85 88888.00 2024-03-14 01:31:27.405 074 15871.04 497.74 52574.84 88888.00 2024-03-14 01:31:27.905 074 15871.05 497.75 52574.87 88888.00 2024-03-14 01:31:28.405 074 15871.05 497.76 52574.92 88888.00 2024-03-14 01:31:28.905 074 15871.03 497.73 52574.90 88888.00 2024-03-14 01:31:29.405 074 15871.04 497.73 52574.83 88888.00 2024-03-14 01:31:29.905 074 15871.00 497.70 52574.82 88888.00 2024-03-14 01:31:30.405 074 15871.03 497.70 52574.82 88888.00 2024-03-14 01:31:30.905 074 15871.08 497.73 52574.87 88888.00 2024-03-14 01:31:31.405 074 15871.07 497.77 52574.91 88888.00 2024-03-14 01:31:31.905 074 15871.08 497.81 52574.89 88888.00 2024-03-14 01:31:32.405 074 15871.12 497.77 52574.88 88888.00 2024-03-14 01:31:32.905 074 15871.07 497.77 52574.88 88888.00 2024-03-14 01:31:33.405 074 15871.08 497.76 52574.87 88888.00 2024-03-14 01:31:33.905 074 15871.13 497.76 52574.84 88888.00 2024-03-14 01:31:34.405 074 15871.09 497.74 52574.84 88888.00 2024-03-14 01:31:34.905 074 15871.09 497.72 52574.80 88888.00 2024-03-14 01:31:35.405 074 15871.15 497.72 52574.79 88888.00 2024-03-14 01:31:35.905 074 15871.16 497.69 52574.85 88888.00 2024-03-14 01:31:36.405 074 15871.16 497.72 52574.85 88888.00 2024-03-14 01:31:36.905 074 15871.15 497.72 52574.75 88888.00 2024-03-14 01:31:37.405 074 15871.18 497.70 52574.75 88888.00 2024-03-14 01:31:37.905 074 15871.16 497.73 52574.75 88888.00 2024-03-14 01:31:38.405 074 15871.18 497.74 52574.78 88888.00 2024-03-14 01:31:38.905 074 15871.22 497.78 52574.76 88888.00 2024-03-14 01:31:39.405 074 15871.21 497.75 52574.75 88888.00 2024-03-14 01:31:39.905 074 15871.13 497.74 52574.74 88888.00 2024-03-14 01:31:40.405 074 15871.12 497.70 52574.71 88888.00 2024-03-14 01:31:40.905 074 15871.16 497.70 52574.72 88888.00 2024-03-14 01:31:41.405 074 15871.18 497.70 52574.78 88888.00 2024-03-14 01:31:41.905 074 15871.18 497.73 52574.77 88888.00 2024-03-14 01:31:42.405 074 15871.15 497.70 52574.76 88888.00 2024-03-14 01:31:42.905 074 15871.17 497.70 52574.75 88888.00 2024-03-14 01:31:43.405 074 15871.22 497.69 52574.72 88888.00 2024-03-14 01:31:43.905 074 15871.24 497.72 52574.72 88888.00 2024-03-14 01:31:44.405 074 15871.21 497.69 52574.76 88888.00 2024-03-14 01:31:44.905 074 15871.22 497.70 52574.71 88888.00 2024-03-14 01:31:45.405 074 15871.26 497.72 52574.77 88888.00 2024-03-14 01:31:45.905 074 15871.26 497.72 52574.76 88888.00 2024-03-14 01:31:46.405 074 15871.26 497.72 52574.77 88888.00 2024-03-14 01:31:46.905 074 15871.26 497.72 52574.77 88888.00 2024-03-14 01:31:47.405 074 15871.21 497.74 52574.77 88888.00 2024-03-14 01:31:47.905 074 15871.21 497.74 52574.74 88888.00 2024-03-14 01:31:48.405 074 15871.23 497.75 52574.78 88888.00 2024-03-14 01:31:48.905 074 15871.25 497.76 52574.80 88888.00 2024-03-14 01:31:49.405 074 15871.25 497.76 52574.80 88888.00 2024-03-14 01:31:49.905 074 15871.26 497.79 52574.80 88888.00 2024-03-14 01:31:50.405 074 15871.29 497.84 52574.76 88888.00 2024-03-14 01:31:50.905 074 15871.29 497.83 52574.72 88888.00 2024-03-14 01:31:51.405 074 15871.25 497.81 52574.71 88888.00 2024-03-14 01:31:51.905 074 15871.27 497.81 52574.74 88888.00 2024-03-14 01:31:52.405 074 15871.27 497.82 52574.83 88888.00 2024-03-14 01:31:52.905 074 15871.26 497.79 52574.85 88888.00 2024-03-14 01:31:53.405 074 15871.29 497.77 52574.82 88888.00 2024-03-14 01:31:53.905 074 15871.34 497.78 52574.76 88888.00 2024-03-14 01:31:54.405 074 15871.33 497.79 52574.76 88888.00 2024-03-14 01:31:54.905 074 15871.35 497.77 52574.79 88888.00 2024-03-14 01:31:55.405 074 15871.33 497.74 52574.78 88888.00 2024-03-14 01:31:55.905 074 15871.30 497.74 52574.74 88888.00 2024-03-14 01:31:56.405 074 15871.32 497.77 52574.77 88888.00 2024-03-14 01:31:56.905 074 15871.30 497.78 52574.82 88888.00 2024-03-14 01:31:57.405 074 15871.34 497.77 52574.87 88888.00 2024-03-14 01:31:58.405 074 15871.26 497.75 52574.71 88888.00 2024-03-14 01:31:58.905 074 15871.32 497.75 52574.76 88888.00 2024-03-14 01:31:59.405 074 15871.34 497.77 52574.79 88888.00 2024-03-14 01:31:59.905 074 15871.36 497.82 52574.81 88888.00 2024-03-14 01:32:00.405 074 15871.38 497.82 52574.77 88888.00 2024-03-14 01:32:00.905 074 15871.34 497.83 52574.78 88888.00 2024-03-14 01:32:01.405 074 15871.33 497.77 52574.76 88888.00 2024-03-14 01:32:01.905 074 15871.31 497.73 52574.77 88888.00 2024-03-14 01:32:02.405 074 15871.35 497.73 52574.79 88888.00 2024-03-14 01:32:02.905 074 15871.39 497.73 52574.81 88888.00 2024-03-14 01:32:03.405 074 15871.38 497.70 52574.81 88888.00 2024-03-14 01:32:03.905 074 15871.36 497.70 52574.79 88888.00 2024-03-14 01:32:04.405 074 15871.34 497.68 52574.78 88888.00 2024-03-14 01:32:04.905 074 15871.36 497.70 52574.79 88888.00 2024-03-14 01:32:05.405 074 15871.40 497.70 52574.78 88888.00 2024-03-14 01:32:05.905 074 15871.42 497.72 52574.75 88888.00 2024-03-14 01:32:06.405 074 15871.40 497.72 52574.77 88888.00 2024-03-14 01:32:06.905 074 15871.38 497.75 52574.83 88888.00 2024-03-14 01:32:07.405 074 15871.39 497.73 52574.84 88888.00 2024-03-14 01:32:08.405 074 15871.36 497.77 52574.80 88888.00 2024-03-14 01:32:08.905 074 15871.40 497.75 52574.81 88888.00 2024-03-14 01:32:09.405 074 15871.36 497.72 52574.80 88888.00 2024-03-14 01:32:09.905 074 15871.41 497.72 52574.85 88888.00 2024-03-14 01:32:10.405 074 15871.49 497.70 52574.77 88888.00 2024-03-14 01:32:10.905 074 15871.45 497.72 52574.77 88888.00 2024-03-14 01:32:11.405 074 15871.41 497.74 52574.71 88888.00 2024-03-14 01:32:11.905 074 15871.43 497.75 52574.74 88888.00 2024-03-14 01:32:12.405 074 15871.48 497.79 52574.75 88888.00 2024-03-14 01:32:12.905 074 15871.42 497.78 52574.69 88888.00 2024-03-14 01:32:13.405 074 15871.42 497.79 52574.71 88888.00 2024-03-14 01:32:13.905 074 15871.41 497.76 52574.78 88888.00 2024-03-14 01:32:14.405 074 15871.50 497.78 52574.78 88888.00 2024-03-14 01:32:14.905 074 15871.49 497.81 52574.77 88888.00 2024-03-14 01:32:15.405 074 15871.52 497.82 52574.76 88888.00 2024-03-14 01:32:15.905 074 15871.53 497.84 52574.78 88888.00 2024-03-14 01:32:16.405 074 15871.54 497.81 52574.80 88888.00 2024-03-14 01:32:16.905 074 15871.54 497.84 52574.81 88888.00 2024-03-14 01:32:17.405 074 15871.51 497.89 52574.82 88888.00 2024-03-14 01:32:17.905 074 15871.48 497.89 52574.77 88888.00 2024-03-14 01:32:18.405 074 15871.45 497.89 52574.75 88888.00 2024-03-14 01:32:18.905 074 15871.50 497.87 52574.75 88888.00 2024-03-14 01:32:19.405 074 15871.53 497.86 52574.77 88888.00 2024-03-14 01:32:19.905 074 15871.50 497.84 52574.77 88888.00 2024-03-14 01:32:20.405 074 15871.50 497.89 52574.76 88888.00 2024-03-14 01:32:20.905 074 15871.53 497.87 52574.77 88888.00 2024-03-14 01:32:21.405 074 15871.58 497.82 52574.78 88888.00 2024-03-14 01:32:21.905 074 15871.58 497.83 52574.77 88888.00 2024-03-14 01:32:22.405 074 15871.53 497.84 52574.76 88888.00 2024-03-14 01:32:22.905 074 15871.57 497.81 52574.77 88888.00 2024-03-14 01:32:23.405 074 15871.62 497.75 52574.74 88888.00 2024-03-14 01:32:23.905 074 15871.62 497.79 52574.76 88888.00 2024-03-14 01:32:24.405 074 15871.65 497.84 52574.79 88888.00 2024-03-14 01:32:24.905 074 15871.65 497.83 52574.82 88888.00 2024-03-14 01:32:25.405 074 15871.66 497.78 52574.82 88888.00 2024-03-14 01:32:25.905 074 15871.63 497.79 52574.83 88888.00 2024-03-14 01:32:26.405 074 15871.63 497.79 52574.82 88888.00 2024-03-14 01:32:26.905 074 15871.67 497.81 52574.76 88888.00 2024-03-14 01:32:27.405 074 15871.62 497.85 52574.75 88888.00 2024-03-14 01:32:27.905 074 15871.68 497.82 52574.77 88888.00 2024-03-14 01:32:28.405 074 15871.71 497.82 52574.79 88888.00 2024-03-14 01:32:28.905 074 15871.74 497.78 52574.79 88888.00 2024-03-14 01:32:29.405 074 15871.77 497.76 52574.80 88888.00 2024-03-14 01:32:29.905 074 15871.77 497.81 52574.84 88888.00 2024-03-14 01:32:30.405 074 15871.78 497.83 52574.84 88888.00 2024-03-14 01:32:30.905 074 15871.78 497.83 52574.85 88888.00 2024-03-14 01:32:31.405 074 15871.75 497.82 52574.85 88888.00 2024-03-14 01:32:31.905 074 15871.78 497.81 52574.81 88888.00 2024-03-14 01:32:32.405 074 15871.81 497.81 52574.83 88888.00 2024-03-14 01:32:32.905 074 15871.80 497.81 52574.84 88888.00 2024-03-14 01:32:33.405 074 15871.81 497.78 52574.82 88888.00 2024-03-14 01:32:33.905 074 15871.80 497.77 52574.80 88888.00 2024-03-14 01:32:34.405 074 15871.80 497.77 52574.77 88888.00 2024-03-14 01:32:34.905 074 15871.84 497.85 52574.70 88888.00 2024-03-14 01:32:35.405 074 15871.88 497.91 52574.72 88888.00 2024-03-14 01:32:35.905 074 15871.83 497.95 52574.74 88888.00 2024-03-14 01:32:36.405 074 15871.78 497.92 52574.77 88888.00 2024-03-14 01:32:36.905 074 15871.81 497.89 52574.74 88888.00 2024-03-14 01:32:37.405 074 15871.83 497.90 52574.74 88888.00 2024-03-14 01:32:37.905 074 15871.86 497.89 52574.76 88888.00 2024-03-14 01:32:38.405 074 15871.88 497.92 52574.77 88888.00 2024-03-14 01:32:38.905 074 15871.87 497.92 52574.74 88888.00 2024-03-14 01:32:39.405 074 15871.93 497.89 52574.75 88888.00 2024-03-14 01:32:39.905 074 15871.91 497.90 52574.76 88888.00 2024-03-14 01:32:40.405 074 15871.89 497.92 52574.79 88888.00 2024-03-14 01:32:40.905 074 15871.87 497.92 52574.80 88888.00 2024-03-14 01:32:41.405 074 15871.89 497.94 52574.72 88888.00 2024-03-14 01:32:41.905 074 15871.85 497.92 52574.68 88888.00 2024-03-14 01:32:42.405 074 15871.90 497.90 52574.75 88888.00 2024-03-14 01:32:42.905 074 15871.96 497.87 52574.79 88888.00 2024-03-14 01:32:43.405 074 15871.96 497.89 52574.75 88888.00 2024-03-14 01:32:43.905 074 15871.96 497.89 52574.74 88888.00 2024-03-14 01:32:44.405 074 15871.96 497.92 52574.71 88888.00 2024-03-14 01:32:44.905 074 15871.94 497.91 52574.77 88888.00 2024-03-14 01:32:45.405 074 15871.90 497.90 52574.76 88888.00 2024-03-14 01:32:45.905 074 15871.97 497.89 52574.78 88888.00 2024-03-14 01:32:46.405 074 15871.98 497.84 52574.84 88888.00 2024-03-14 01:32:46.905 074 15872.00 497.85 52574.88 88888.00 2024-03-14 01:32:47.405 074 15871.99 497.89 52574.86 88888.00 2024-03-14 01:32:47.905 074 15872.02 497.89 52574.79 88888.00 2024-03-14 01:32:48.405 074 15872.06 497.89 52574.77 88888.00 2024-03-14 01:32:48.905 074 15872.05 497.91 52574.72 88888.00 2024-03-14 01:32:49.405 074 15872.04 497.93 52574.68 88888.00 2024-03-14 01:32:49.905 074 15872.05 497.92 52574.71 88888.00 2024-03-14 01:32:50.405 074 15872.09 497.92 52574.77 88888.00 2024-03-14 01:32:50.905 074 15872.12 497.92 52574.76 88888.00 2024-03-14 01:32:51.405 074 15872.12 497.91 52574.78 88888.00 2024-03-14 01:32:51.905 074 15872.11 497.89 52574.84 88888.00 2024-03-14 01:32:52.405 074 15872.09 497.86 52574.89 88888.00 2024-03-14 01:32:52.905 074 15872.14 497.86 52574.85 88888.00 2024-03-14 01:32:53.405 074 15872.16 497.91 52574.81 88888.00 2024-03-14 01:32:53.905 074 15872.14 497.94 52574.79 88888.00 2024-03-14 01:32:54.405 074 15872.14 497.95 52574.83 88888.00 2024-03-14 01:32:54.905 074 15872.16 497.93 52574.78 88888.00 2024-03-14 01:32:55.405 074 15872.20 497.93 52574.80 88888.00 2024-03-14 01:32:55.905 074 15872.23 497.99 52574.76 88888.00 2024-03-14 01:32:56.405 074 15872.25 498.01 52574.76 88888.00 2024-03-14 01:32:56.905 074 15872.22 497.98 52574.80 88888.00 2024-03-14 01:32:57.405 074 15872.17 497.99 52574.82 88888.00 2024-03-14 01:32:57.905 074 15872.23 497.93 52574.79 88888.00 2024-03-14 01:32:58.405 074 15872.21 497.90 52574.76 88888.00 2024-03-14 01:32:58.905 074 15872.23 497.90 52574.71 88888.00 2024-03-14 01:32:59.405 074 15872.30 497.89 52574.67 88888.00 2024-03-14 01:32:59.905 074 15872.27 497.90 52574.65 88888.00 2024-03-14 01:33:00.405 074 15872.30 497.93 52574.68 88888.00 2024-03-14 01:33:00.905 074 15872.33 497.91 52574.71 88888.00 2024-03-14 01:33:01.405 074 15872.34 497.91 52574.70 88888.00 2024-03-14 01:33:01.905 074 15872.34 497.94 52574.71 88888.00 2024-03-14 01:33:02.405 074 15872.33 497.95 52574.77 88888.00 2024-03-14 01:33:02.905 074 15872.36 497.93 52574.72 88888.00 2024-03-14 01:33:03.405 074 15872.33 497.93 52574.66 88888.00 2024-03-14 01:33:03.905 074 15872.34 497.93 52574.63 88888.00 2024-03-14 01:33:04.405 074 15872.42 497.94 52574.64 88888.00 2024-03-14 01:33:04.905 074 15872.42 497.93 52574.70 88888.00 2024-03-14 01:33:05.405 074 15872.36 497.90 52574.71 88888.00 2024-03-14 01:33:05.905 074 15872.36 497.91 52574.76 88888.00 2024-03-14 01:33:06.405 074 15872.39 497.95 52574.78 88888.00 2024-03-14 01:33:06.905 074 15872.43 497.95 52574.78 88888.00 2024-03-14 01:33:07.405 074 15872.43 497.95 52574.77 88888.00 2024-03-14 01:33:07.905 074 15872.42 497.96 52574.77 88888.00 2024-03-14 01:33:08.405 074 15872.43 497.96 52574.74 88888.00 2024-03-14 01:33:08.905 074 15872.45 497.94 52574.72 88888.00 2024-03-14 01:33:09.405 074 15872.45 497.92 52574.69 88888.00 2024-03-14 01:33:09.905 074 15872.43 497.94 52574.68 88888.00 2024-03-14 01:33:10.405 074 15872.47 497.94 52574.63 88888.00 2024-03-14 01:33:10.905 074 15872.51 497.90 52574.64 88888.00 2024-03-14 01:33:11.405 074 15872.47 497.86 52574.69 88888.00 2024-03-14 01:33:11.905 074 15872.47 497.87 52574.75 88888.00 2024-03-14 01:33:12.405 074 15872.49 497.91 52574.71 88888.00 2024-03-14 01:33:12.905 074 15872.51 497.93 52574.69 88888.00 2024-03-14 01:33:13.405 074 15872.50 497.94 52574.67 88888.00 2024-03-14 01:33:13.905 074 15872.53 497.96 52574.70 88888.00 2024-03-14 01:33:14.405 074 15872.52 497.95 52574.71 88888.00 2024-03-14 01:33:14.905 074 15872.53 497.93 52574.71 88888.00 2024-03-14 01:33:15.405 074 15872.56 497.99 52574.75 88888.00 2024-03-14 01:33:15.905 074 15872.60 498.02 52574.77 88888.00 2024-03-14 01:33:16.405 074 15872.60 498.00 52574.68 88888.00 2024-03-14 01:33:16.905 074 15872.59 498.03 52574.69 88888.00 2024-03-14 01:33:17.405 074 15872.62 498.05 52574.70 88888.00 2024-03-14 01:33:17.905 074 15872.62 498.03 52574.66 88888.00 2024-03-14 01:33:18.405 074 15872.65 497.98 52574.65 88888.00 2024-03-14 01:33:18.905 074 15872.68 497.95 52574.70 88888.00 2024-03-14 01:33:19.905 074 15872.70 498.03 52574.75 88888.00 2024-03-14 01:33:20.405 074 15872.75 498.02 52574.75 88888.00 2024-03-14 01:33:20.905 074 15872.75 498.05 52574.76 88888.00 2024-03-14 01:33:21.405 074 15872.72 498.01 52574.75 88888.00 2024-03-14 01:33:21.905 074 15872.75 498.00 52574.78 88888.00 2024-03-14 01:33:22.405 074 15872.71 498.04 52574.79 88888.00 2024-03-14 01:33:22.905 074 15872.70 498.02 52574.72 88888.00 2024-03-14 01:33:23.405 074 15872.70 498.01 52574.76 88888.00 2024-03-14 01:33:23.905 074 15872.77 498.04 52574.75 88888.00 2024-03-14 01:33:24.405 074 15872.81 498.03 52574.72 88888.00 2024-03-14 01:33:24.905 074 15872.86 498.01 52574.66 88888.00 2024-03-14 01:33:25.405 074 15872.83 498.00 52574.64 88888.00 2024-03-14 01:33:25.905 074 15872.75 498.00 52574.72 88888.00 2024-03-14 01:33:26.405 074 15872.75 497.98 52574.77 88888.00 2024-03-14 01:33:26.905 074 15872.79 497.95 52574.74 88888.00 2024-03-14 01:33:27.905 074 15872.79 498.02 52574.68 88888.00 2024-03-14 01:33:28.405 074 15872.83 498.04 52574.64 88888.00 2024-03-14 01:33:28.905 074 15872.80 498.08 52574.66 88888.00 2024-03-14 01:33:29.905 074 15872.81 498.04 52574.66 88888.00 2024-03-14 01:33:30.405 074 15872.80 498.05 52574.68 88888.00 2024-03-14 01:33:30.905 074 15872.81 498.05 52574.67 88888.00 2024-03-14 01:33:31.405 074 15872.85 498.07 52574.65 88888.00 2024-03-14 01:33:31.905 074 15872.87 498.08 52574.58 88888.00 2024-03-14 01:33:32.405 074 15872.88 498.09 52574.61 88888.00 2024-03-14 01:33:32.905 074 15872.90 498.09 52574.64 88888.00 2024-03-14 01:33:33.405 074 15872.94 498.09 52574.68 88888.00 2024-03-14 01:33:33.905 074 15872.95 498.07 52574.71 88888.00 2024-03-14 01:33:34.405 074 15872.92 498.09 52574.72 88888.00 2024-03-14 01:33:34.905 074 15872.90 498.07 52574.66 88888.00 2024-03-14 01:33:35.405 074 15872.93 498.09 52574.61 88888.00 2024-03-14 01:33:35.905 074 15872.95 498.10 52574.63 88888.00 2024-03-14 01:33:36.405 074 15873.03 498.10 52574.63 88888.00 2024-03-14 01:33:36.905 074 15873.07 498.09 52574.64 88888.00 2024-03-14 01:33:37.905 074 15873.05 498.05 52574.60 88888.00 2024-03-14 01:33:38.405 074 15873.07 498.07 52574.63 88888.00 2024-03-14 01:33:38.905 074 15873.06 498.04 52574.59 88888.00 2024-03-14 01:33:39.905 074 15873.04 498.10 52574.60 88888.00 2024-03-14 01:33:40.405 074 15873.07 498.12 52574.66 88888.00 2024-03-14 01:33:40.905 074 15873.11 498.11 52574.76 88888.00 2024-03-14 01:33:41.405 074 15873.11 498.12 52574.77 88888.00 2024-03-14 01:33:41.905 074 15873.12 498.13 52574.71 88888.00 2024-03-14 01:33:42.405 074 15873.13 498.17 52574.79 88888.00 2024-03-14 01:33:42.905 074 15873.10 498.20 52574.78 88888.00 2024-03-14 01:33:43.405 074 15873.11 498.20 52574.72 88888.00 2024-03-14 01:33:43.905 074 15873.12 498.20 52574.76 88888.00 2024-03-14 01:33:44.405 074 15873.13 498.20 52574.75 88888.00 2024-03-14 01:33:44.905 074 15873.16 498.20 52574.79 88888.00 2024-03-14 01:33:45.405 074 15873.22 498.20 52574.79 88888.00 2024-03-14 01:33:45.905 074 15873.25 498.19 52574.77 88888.00 2024-03-14 01:33:46.405 074 15873.26 498.21 52574.72 88888.00 2024-03-14 01:33:46.905 074 15873.25 498.18 52574.70 88888.00 2024-03-14 01:33:47.405 074 15873.30 498.20 52574.71 88888.00 2024-03-14 01:33:47.905 074 15873.31 498.24 52574.77 88888.00 2024-03-14 01:33:48.405 074 15873.33 498.21 52574.81 88888.00 2024-03-14 01:33:48.905 074 15873.35 498.21 52574.80 88888.00 2024-03-14 01:33:49.405 074 15873.35 498.20 52574.81 88888.00 2024-03-14 01:33:49.905 074 15873.39 498.17 52574.82 88888.00 2024-03-14 01:33:50.405 074 15873.37 498.17 52574.84 88888.00 2024-03-14 01:33:50.905 074 15873.38 498.17 52574.83 88888.00 2024-03-14 01:33:51.405 074 15873.38 498.17 52574.83 88888.00 2024-03-14 01:33:51.905 074 15873.40 498.19 52574.81 88888.00 2024-03-14 01:33:52.405 074 15873.42 498.21 52574.81 88888.00 2024-03-14 01:33:52.905 074 15873.42 498.21 52574.85 88888.00 2024-03-14 01:33:53.405 074 15873.42 498.21 52574.79 88888.00 2024-03-14 01:33:53.905 074 15873.43 498.21 52574.78 88888.00 2024-03-14 01:33:54.405 074 15873.47 498.21 52574.76 88888.00 2024-03-14 01:33:54.905 074 15873.46 498.18 52574.85 88888.00 2024-03-14 01:33:55.405 074 15873.52 498.18 52574.82 88888.00 2024-03-14 01:33:55.905 074 15873.49 498.19 52574.76 88888.00 2024-03-14 01:33:56.405 074 15873.48 498.17 52574.81 88888.00 2024-03-14 01:33:56.905 074 15873.48 498.19 52574.81 88888.00 2024-03-14 01:33:57.405 074 15873.43 498.16 52574.76 88888.00 2024-03-14 01:33:57.905 074 15873.47 498.12 52574.74 88888.00 2024-03-14 01:33:58.405 074 15873.55 498.17 52574.71 88888.00 2024-03-14 01:33:58.905 074 15873.53 498.16 52574.71 88888.00 2024-03-14 01:33:59.405 074 15873.51 498.16 52574.75 88888.00 2024-03-14 01:33:59.905 074 15873.51 498.16 52574.69 88888.00 2024-03-14 01:34:00.405 074 15873.49 498.20 52574.72 88888.00 2024-03-14 01:34:00.905 074 15873.49 498.22 52574.67 88888.00 2024-03-14 01:34:01.405 074 15873.52 498.22 52574.68 88888.00 2024-03-14 01:34:01.905 074 15873.57 498.22 52574.75 88888.00 2024-03-14 01:34:02.405 074 15873.57 498.20 52574.76 88888.00 2024-03-14 01:34:02.905 074 15873.56 498.19 52574.79 88888.00 2024-03-14 01:34:03.405 074 15873.58 498.18 52574.78 88888.00 2024-03-14 01:34:03.905 074 15873.53 498.18 52574.75 88888.00 2024-03-14 01:34:04.405 074 15873.53 498.20 52574.76 88888.00 2024-03-14 01:34:04.905 074 15873.58 498.18 52574.76 88888.00 2024-03-14 01:34:05.405 074 15873.57 498.18 52574.80 88888.00 2024-03-14 01:34:05.905 074 15873.60 498.19 52574.84 88888.00 2024-03-14 01:34:06.405 074 15873.61 498.20 52574.81 88888.00 2024-03-14 01:34:06.905 074 15873.60 498.22 52574.81 88888.00 2024-03-14 01:34:07.405 074 15873.61 498.27 52574.81 88888.00 2024-03-14 01:34:07.905 074 15873.65 498.25 52574.74 88888.00 2024-03-14 01:34:08.405 074 15873.66 498.25 52574.77 88888.00 2024-03-14 01:34:08.905 074 15873.68 498.26 52574.77 88888.00 2024-03-14 01:34:09.405 074 15873.68 498.24 52574.82 88888.00 2024-03-14 01:34:09.905 074 15873.68 498.27 52574.86 88888.00 2024-03-14 01:34:10.405 074 15873.65 498.33 52574.89 88888.00 2024-03-14 01:34:10.905 074 15873.65 498.29 52574.88 88888.00 2024-03-14 01:34:11.405 074 15873.68 498.25 52574.92 88888.00 2024-03-14 01:34:11.905 074 15873.69 498.27 52574.90 88888.00 2024-03-14 01:34:12.405 074 15873.67 498.27 52574.88 88888.00 2024-03-14 01:34:12.905 074 15873.59 498.28 52574.90 88888.00 2024-03-14 01:34:13.405 074 15873.65 498.29 52574.94 88888.00 2024-03-14 01:34:13.905 074 15873.71 498.26 52574.91 88888.00 2024-03-14 01:34:14.405 074 15873.71 498.25 52574.92 88888.00 2024-03-14 01:34:14.905 074 15873.70 498.21 52574.89 88888.00 2024-03-14 01:34:15.405 074 15873.77 498.26 52574.90 88888.00 2024-03-14 01:34:15.905 074 15873.76 498.29 52574.92 88888.00 2024-03-14 01:34:16.405 074 15873.71 498.29 52574.95 88888.00 2024-03-14 01:34:16.905 074 15873.71 498.30 52574.91 88888.00 2024-03-14 01:34:17.405 074 15873.71 498.27 52574.90 88888.00 2024-03-14 01:34:17.905 074 15873.75 498.27 52574.92 88888.00 2024-03-14 01:34:18.405 074 15873.74 498.27 52574.90 88888.00 2024-03-14 01:34:18.905 074 15873.71 498.27 52574.88 88888.00 2024-03-14 01:34:19.405 074 15873.74 498.29 52574.92 88888.00 2024-03-14 01:34:19.905 074 15873.74 498.27 52574.91 88888.00 2024-03-14 01:34:20.405 074 15873.77 498.26 52574.90 88888.00 2024-03-14 01:34:21.405 074 15873.80 498.33 52574.92 88888.00 2024-03-14 01:34:21.905 074 15873.83 498.34 52574.90 88888.00 2024-03-14 01:34:22.405 074 15873.80 498.35 52574.88 88888.00 2024-03-14 01:34:22.905 074 15873.78 498.36 52574.88 88888.00 2024-03-14 01:34:23.405 074 15873.82 498.35 52574.92 88888.00 2024-03-14 01:34:23.905 074 15873.80 498.35 52574.96 88888.00 2024-03-14 01:34:24.405 074 15873.79 498.33 52574.97 88888.00 2024-03-14 01:34:24.905 074 15873.80 498.36 52574.96 88888.00 2024-03-14 01:34:25.405 074 15873.79 498.38 52574.99 88888.00 2024-03-14 01:34:25.905 074 15873.82 498.36 52575.02 88888.00 2024-03-14 01:34:26.405 074 15873.91 498.36 52575.02 88888.00 2024-03-14 01:34:26.905 074 15873.96 498.37 52575.05 88888.00 2024-03-14 01:34:27.405 074 15873.95 498.38 52575.05 88888.00 2024-03-14 01:34:27.905 074 15873.94 498.41 52574.99 88888.00 2024-03-14 01:34:28.405 074 15873.93 498.36 52574.96 88888.00 2024-03-14 01:34:28.905 074 15873.93 498.34 52574.96 88888.00 2024-03-14 01:34:29.405 074 15873.95 498.35 52575.00 88888.00 2024-03-14 01:34:29.905 074 15873.91 498.39 52575.02 88888.00 2024-03-14 01:34:30.405 074 15873.85 498.42 52575.05 88888.00 2024-03-14 01:34:31.405 074 15873.87 498.36 52575.05 88888.00 2024-03-14 01:34:31.905 074 15873.91 498.41 52575.06 88888.00 2024-03-14 01:34:32.405 074 15873.93 498.39 52575.02 88888.00 2024-03-14 01:34:32.905 074 15873.95 498.43 52575.06 88888.00 2024-03-14 01:34:33.405 074 15873.95 498.44 52575.07 88888.00 2024-03-14 01:34:33.905 074 15873.96 498.42 52575.05 88888.00 2024-03-14 01:34:34.405 074 15873.96 498.43 52575.08 88888.00 2024-03-14 01:34:34.905 074 15873.95 498.46 52575.07 88888.00 2024-03-14 01:34:35.405 074 15874.01 498.43 52575.04 88888.00 2024-03-14 01:34:35.905 074 15873.98 498.43 52574.98 88888.00 2024-03-14 01:34:36.405 074 15874.02 498.43 52574.97 88888.00 2024-03-14 01:34:36.905 074 15874.03 498.41 52574.94 88888.00 2024-03-14 01:34:37.405 074 15874.02 498.43 52574.94 88888.00 2024-03-14 01:34:37.905 074 15874.07 498.44 52574.98 88888.00 2024-03-14 01:34:38.405 074 15874.09 498.41 52575.05 88888.00 2024-03-14 01:34:38.905 074 15874.06 498.37 52575.07 88888.00 2024-03-14 01:34:39.405 074 15874.00 498.39 52575.05 88888.00 2024-03-14 01:34:39.905 074 15874.01 498.42 52575.04 88888.00 2024-03-14 01:34:40.405 074 15874.05 498.44 52575.04 88888.00 2024-03-14 01:34:41.405 074 15874.02 498.43 52575.03 88888.00 2024-03-14 01:34:41.905 074 15874.06 498.46 52575.06 88888.00 2024-03-14 01:34:42.405 074 15874.11 498.50 52575.11 88888.00 2024-03-14 01:34:42.905 074 15874.06 498.51 52575.11 88888.00 2024-03-14 01:34:43.405 074 15874.06 498.50 52575.09 88888.00 2024-03-14 01:34:43.905 074 15874.13 498.46 52575.02 88888.00 2024-03-14 01:34:44.405 074 15874.13 498.50 52575.00 88888.00 2024-03-14 01:34:44.905 074 15874.14 498.53 52575.06 88888.00 2024-03-14 01:34:45.405 074 15874.14 498.58 52575.03 88888.00 2024-03-14 01:34:45.905 074 15874.14 498.56 52575.02 88888.00 2024-03-14 01:34:46.405 074 15874.17 498.52 52575.01 88888.00 2024-03-14 01:34:46.905 074 15874.20 498.48 52575.03 88888.00 2024-03-14 01:34:47.405 074 15874.20 498.50 52575.08 88888.00 2024-03-14 01:34:47.905 074 15874.17 498.51 52575.13 88888.00 2024-03-14 01:34:48.405 074 15874.19 498.52 52575.19 88888.00 2024-03-14 01:34:48.905 074 15874.20 498.55 52575.20 88888.00 2024-03-14 01:34:49.405 074 15874.19 498.55 52575.13 88888.00 2024-03-14 01:34:49.905 074 15874.22 498.55 52575.12 88888.00 2024-03-14 01:34:50.405 074 15874.26 498.58 52575.18 88888.00 2024-03-14 01:34:50.905 074 15874.24 498.58 52575.17 88888.00 2024-03-14 01:34:51.405 074 15874.21 498.53 52575.11 88888.00 2024-03-14 01:34:51.905 074 15874.25 498.51 52575.20 88888.00 2024-03-14 01:34:52.405 074 15874.30 498.52 52575.22 88888.00 2024-03-14 01:34:52.905 074 15874.32 498.54 52575.16 88888.00 2024-03-14 01:34:53.405 074 15874.32 498.53 52575.18 88888.00 2024-03-14 01:34:53.905 074 15874.31 498.55 52575.20 88888.00 2024-03-14 01:34:54.405 074 15874.29 498.53 52575.15 88888.00 2024-03-14 01:34:54.905 074 15874.28 498.53 52575.08 88888.00 2024-03-14 01:34:55.405 074 15874.31 498.52 52575.05 88888.00 2024-03-14 01:34:55.905 074 15874.32 498.51 52575.05 88888.00 2024-03-14 01:34:56.405 074 15874.34 498.52 52575.10 88888.00 2024-03-14 01:34:56.905 074 15874.37 498.52 52575.08 88888.00 2024-03-14 01:34:57.405 074 15874.39 498.52 52575.06 88888.00 2024-03-14 01:34:57.905 074 15874.38 498.52 52575.06 88888.00 2024-03-14 01:34:58.405 074 15874.40 498.50 52575.07 88888.00 2024-03-14 01:34:58.905 074 15874.38 498.48 52575.06 88888.00 2024-03-14 01:34:59.405 074 15874.40 498.47 52575.08 88888.00 2024-03-14 01:34:59.905 074 15874.42 498.48 52575.11 88888.00 2024-03-14 01:35:00.405 074 15874.35 498.52 52575.10 88888.00 2024-03-14 01:35:00.905 074 15874.34 498.52 52575.11 88888.00 2024-03-14 01:35:01.405 074 15874.41 498.48 52575.13 88888.00 2024-03-14 01:35:01.905 074 15874.40 498.46 52575.19 88888.00 2024-03-14 01:35:02.405 074 15874.41 498.46 52575.19 88888.00 2024-03-14 01:35:02.905 074 15874.43 498.52 52575.12 88888.00 2024-03-14 01:35:03.405 074 15874.40 498.52 52575.09 88888.00 2024-03-14 01:35:03.905 074 15874.34 498.48 52575.08 88888.00 2024-03-14 01:35:04.405 074 15874.31 498.48 52575.10 88888.00 2024-03-14 01:35:04.905 074 15874.31 498.52 52575.10 88888.00 2024-03-14 01:35:05.405 074 15874.33 498.50 52575.04 88888.00 2024-03-14 01:35:05.905 074 15874.33 498.48 52575.06 88888.00 2024-03-14 01:35:06.405 074 15874.34 498.46 52575.07 88888.00 2024-03-14 01:35:06.905 074 15874.38 498.47 52575.11 88888.00 2024-03-14 01:35:07.405 074 15874.40 498.44 52575.17 88888.00 2024-03-14 01:35:07.905 074 15874.41 498.41 52575.15 88888.00 2024-03-14 01:35:08.405 074 15874.37 498.39 52575.13 88888.00 2024-03-14 01:35:08.905 074 15874.33 498.43 52575.12 88888.00 2024-03-14 01:35:09.405 074 15874.38 498.39 52575.12 88888.00 2024-03-14 01:35:09.905 074 15874.40 498.37 52575.17 88888.00 2024-03-14 01:35:10.405 074 15874.34 498.38 52575.12 88888.00 2024-03-14 01:35:10.905 074 15874.37 498.43 52575.12 88888.00 2024-03-14 01:35:11.405 074 15874.39 498.46 52575.16 88888.00 2024-03-14 01:35:11.905 074 15874.40 498.43 52575.13 88888.00 2024-03-14 01:35:12.405 074 15874.37 498.44 52575.18 88888.00 2024-03-14 01:35:12.905 074 15874.38 498.46 52575.16 88888.00 2024-03-14 01:35:13.405 074 15874.44 498.52 52575.16 88888.00 2024-03-14 01:35:13.905 074 15874.39 498.52 52575.22 88888.00 2024-03-14 01:35:14.405 074 15874.42 498.46 52575.24 88888.00 2024-03-14 01:35:14.905 074 15874.41 498.52 52575.24 88888.00 2024-03-14 01:35:15.405 074 15874.35 498.53 52575.19 88888.00 2024-03-14 01:35:15.905 074 15874.38 498.55 52575.21 88888.00 2024-03-14 01:35:16.405 074 15874.40 498.55 52575.20 88888.00 2024-03-14 01:35:16.905 074 15874.42 498.59 52575.22 88888.00 2024-03-14 01:35:17.405 074 15874.37 498.59 52575.22 88888.00 2024-03-14 01:35:17.905 074 15874.40 498.58 52575.20 88888.00 2024-03-14 01:35:18.405 074 15874.46 498.53 52575.19 88888.00 2024-03-14 01:35:18.905 074 15874.39 498.50 52575.21 88888.00 2024-03-14 01:35:19.405 074 15874.38 498.53 52575.15 88888.00 2024-03-14 01:35:19.905 074 15874.44 498.56 52575.13 88888.00 2024-03-14 01:35:20.405 074 15874.41 498.56 52575.10 88888.00 2024-03-14 01:35:20.905 074 15874.41 498.54 52575.08 88888.00 2024-03-14 01:35:21.405 074 15874.41 498.56 52575.13 88888.00 2024-03-14 01:35:21.905 074 15874.41 498.56 52575.17 88888.00 2024-03-14 01:35:22.405 074 15874.43 498.58 52575.19 88888.00 2024-03-14 01:35:22.905 074 15874.40 498.64 52575.24 88888.00 2024-03-14 01:35:23.405 074 15874.38 498.61 52575.21 88888.00 2024-03-14 01:35:23.905 074 15874.39 498.61 52575.19 88888.00 2024-03-14 01:35:24.405 074 15874.39 498.63 52575.19 88888.00 2024-03-14 01:35:24.905 074 15874.41 498.63 52575.22 88888.00 2024-03-14 01:35:25.405 074 15874.42 498.63 52575.19 88888.00 2024-03-14 01:35:25.905 074 15874.39 498.63 52575.17 88888.00 2024-03-14 01:35:26.405 074 15874.41 498.65 52575.20 88888.00 2024-03-14 01:35:26.905 074 15874.40 498.67 52575.16 88888.00 2024-03-14 01:35:27.405 074 15874.37 498.68 52575.10 88888.00 2024-03-14 01:35:27.905 074 15874.39 498.65 52575.12 88888.00 2024-03-14 01:35:28.405 074 15874.39 498.67 52575.20 88888.00 2024-03-14 01:35:28.905 074 15874.46 498.64 52575.24 88888.00 2024-03-14 01:35:29.405 074 15874.47 498.65 52575.23 88888.00 2024-03-14 01:35:29.905 074 15874.43 498.65 52575.23 88888.00 2024-03-14 01:35:30.405 074 15874.43 498.64 52575.24 88888.00 2024-03-14 01:35:30.905 074 15874.44 498.65 52575.30 88888.00 2024-03-14 01:35:31.406 074 15874.47 498.68 52575.24 88888.00 2024-03-14 01:35:31.906 074 15874.42 498.68 52575.20 88888.00 2024-03-14 01:35:32.906 074 15874.43 498.74 52575.27 88888.00 2024-03-14 01:35:33.406 074 15874.42 498.69 52575.27 88888.00 2024-03-14 01:35:33.906 074 15874.40 498.65 52575.28 88888.00 2024-03-14 01:35:34.406 074 15874.39 498.64 52575.26 88888.00 2024-03-14 01:35:34.906 074 15874.41 498.67 52575.21 88888.00 2024-03-14 01:35:35.406 074 15874.47 498.69 52575.20 88888.00 2024-03-14 01:35:35.906 074 15874.48 498.64 52575.22 88888.00 2024-03-14 01:35:36.406 074 15874.47 498.61 52575.26 88888.00 2024-03-14 01:35:36.906 074 15874.48 498.62 52575.27 88888.00 2024-03-14 01:35:37.406 074 15874.50 498.62 52575.24 88888.00 2024-03-14 01:35:37.906 074 15874.48 498.61 52575.21 88888.00 2024-03-14 01:35:38.406 074 15874.48 498.62 52575.15 88888.00 2024-03-14 01:35:38.906 074 15874.51 498.62 52575.16 88888.00 2024-03-14 01:35:39.406 074 15874.51 498.62 52575.19 88888.00 2024-03-14 01:35:39.906 074 15874.53 498.64 52575.21 88888.00 2024-03-14 01:35:40.406 074 15874.58 498.61 52575.17 88888.00 2024-03-14 01:35:40.906 074 15874.61 498.59 52575.21 88888.00 2024-03-14 01:35:41.406 074 15874.60 498.58 52575.22 88888.00 2024-03-14 01:35:41.906 074 15874.62 498.60 52575.22 88888.00 2024-03-14 01:35:42.906 074 15874.60 498.61 52575.25 88888.00 2024-03-14 01:35:43.406 074 15874.60 498.61 52575.30 88888.00 2024-03-14 01:35:43.906 074 15874.61 498.61 52575.30 88888.00 2024-03-14 01:35:44.406 074 15874.66 498.60 52575.24 88888.00 2024-03-14 01:35:44.906 074 15874.62 498.63 52575.24 88888.00 2024-03-14 01:35:45.406 074 15874.58 498.62 52575.25 88888.00 2024-03-14 01:35:45.906 074 15874.62 498.61 52575.27 88888.00 2024-03-14 01:35:46.406 074 15874.66 498.59 52575.26 88888.00 2024-03-14 01:35:46.906 074 15874.68 498.55 52575.26 88888.00 2024-03-14 01:35:47.406 074 15874.71 498.62 52575.27 88888.00 2024-03-14 01:35:47.906 074 15874.66 498.63 52575.25 88888.00 2024-03-14 01:35:48.406 074 15874.65 498.61 52575.26 88888.00 2024-03-14 01:35:48.906 074 15874.61 498.60 52575.24 88888.00 2024-03-14 01:35:49.406 074 15874.61 498.55 52575.22 88888.00 2024-03-14 01:35:49.906 074 15874.65 498.53 52575.26 88888.00 2024-03-14 01:35:50.906 074 15874.65 498.58 52575.38 88888.00 2024-03-14 01:35:51.406 074 15874.69 498.61 52575.31 88888.00 2024-03-14 01:35:51.906 074 15874.69 498.62 52575.33 88888.00 2024-03-14 01:35:52.406 074 15874.76 498.58 52575.36 88888.00 2024-03-14 01:35:52.906 074 15874.78 498.55 52575.35 88888.00 2024-03-14 01:35:53.406 074 15874.69 498.53 52575.29 88888.00 2024-03-14 01:35:53.906 074 15874.65 498.52 52575.25 88888.00 2024-03-14 01:35:54.406 074 15874.67 498.51 52575.19 88888.00 2024-03-14 01:35:54.906 074 15874.68 498.47 52575.23 88888.00 2024-03-14 01:35:55.406 074 15874.73 498.47 52575.23 88888.00 2024-03-14 01:35:55.906 074 15874.74 498.48 52575.16 88888.00 2024-03-14 01:35:56.406 074 15874.78 498.47 52575.15 88888.00 2024-03-14 01:35:56.906 074 15874.80 498.47 52575.12 88888.00 2024-03-14 01:35:57.406 074 15874.77 498.47 52575.17 88888.00 2024-03-14 01:35:57.906 074 15874.77 498.46 52575.22 88888.00 2024-03-14 01:35:58.406 074 15874.78 498.52 52575.28 88888.00 2024-03-14 01:35:58.906 074 15874.79 498.48 52575.28 88888.00 2024-03-14 01:35:59.406 074 15874.78 498.46 52575.26 88888.00 2024-03-14 01:35:59.906 074 15874.74 498.47 52575.26 88888.00 2024-03-14 01:36:00.906 074 15874.83 498.46 52575.28 88888.00 2024-03-14 01:36:01.406 074 15874.83 498.43 52575.27 88888.00 2024-03-14 01:36:01.906 074 15874.79 498.44 52575.26 88888.00 2024-03-14 01:36:02.406 074 15874.80 498.44 52575.25 88888.00 2024-03-14 01:36:02.906 074 15874.80 498.46 52575.27 88888.00 2024-03-14 01:36:03.406 074 15874.83 498.46 52575.29 88888.00 2024-03-14 01:36:03.906 074 15874.86 498.48 52575.30 88888.00 2024-03-14 01:36:04.406 074 15874.89 498.46 52575.28 88888.00 2024-03-14 01:36:04.906 074 15874.86 498.46 52575.31 88888.00 2024-03-14 01:36:05.406 074 15874.85 498.46 52575.33 88888.00 2024-03-14 01:36:05.906 074 15874.91 498.44 52575.29 88888.00 2024-03-14 01:36:06.406 074 15874.92 498.47 52575.30 88888.00 2024-03-14 01:36:06.906 074 15874.87 498.52 52575.33 88888.00 2024-03-14 01:36:07.406 074 15874.88 498.54 52575.33 88888.00 2024-03-14 01:36:07.906 074 15874.88 498.53 52575.31 88888.00 2024-03-14 01:36:08.406 074 15874.96 498.52 52575.35 88888.00 2024-03-14 01:36:08.906 074 15874.95 498.50 52575.33 88888.00 2024-03-14 01:36:09.406 074 15874.92 498.46 52575.35 88888.00 2024-03-14 01:36:09.906 074 15874.94 498.48 52575.38 88888.00 2024-03-14 01:36:10.406 074 15874.92 498.47 52575.27 88888.00 2024-03-14 01:36:10.906 074 15874.89 498.44 52575.23 88888.00 2024-03-14 01:36:11.406 074 15874.86 498.44 52575.29 88888.00 2024-03-14 01:36:11.906 074 15874.92 498.46 52575.31 88888.00 2024-03-14 01:36:12.406 074 15874.92 498.52 52575.31 88888.00 2024-03-14 01:36:12.906 074 15874.93 498.52 52575.31 88888.00 2024-03-14 01:36:13.406 074 15874.92 498.50 52575.30 88888.00 2024-03-14 01:36:13.906 074 15874.94 498.52 52575.27 88888.00 2024-03-14 01:36:14.406 074 15874.95 498.52 52575.23 88888.00 2024-03-14 01:36:14.906 074 15874.98 498.52 52575.22 88888.00 2024-03-14 01:36:15.406 074 15874.95 498.51 52575.21 88888.00 2024-03-14 01:36:15.906 074 15874.98 498.52 52575.24 88888.00 2024-03-14 01:36:16.406 074 15874.95 498.50 52575.23 88888.00 2024-03-14 01:36:16.906 074 15874.95 498.50 52575.26 88888.00 2024-03-14 01:36:17.406 074 15874.97 498.47 52575.22 88888.00 2024-03-14 01:36:17.906 074 15874.96 498.47 52575.23 88888.00 2024-03-14 01:36:18.406 074 15874.96 498.50 52575.21 88888.00 2024-03-14 01:36:18.906 074 15874.97 498.48 52575.25 88888.00 2024-03-14 01:36:19.406 074 15875.00 498.45 52575.22 88888.00 2024-03-14 01:36:19.906 074 15875.02 498.50 52575.25 88888.00 2024-03-14 01:36:20.406 074 15875.04 498.53 52575.28 88888.00 2024-03-14 01:36:20.906 074 15875.03 498.53 52575.23 88888.00 2024-03-14 01:36:21.406 074 15875.03 498.51 52575.23 88888.00 2024-03-14 01:36:21.906 074 15875.03 498.52 52575.27 88888.00 2024-03-14 01:36:22.406 074 15875.03 498.53 52575.30 88888.00 2024-03-14 01:36:22.906 074 15875.09 498.53 52575.26 88888.00 2024-03-14 01:36:23.406 074 15875.10 498.53 52575.23 88888.00 2024-03-14 01:36:23.906 074 15875.13 498.55 52575.24 88888.00 2024-03-14 01:36:24.406 074 15875.14 498.54 52575.25 88888.00 2024-03-14 01:36:24.906 074 15875.12 498.54 52575.23 88888.00 2024-03-14 01:36:25.406 074 15875.13 498.52 52575.21 88888.00 2024-03-14 01:36:25.906 074 15875.14 498.52 52575.19 88888.00 2024-03-14 01:36:26.406 074 15875.15 498.54 52575.20 88888.00 2024-03-14 01:36:26.906 074 15875.11 498.52 52575.19 88888.00 2024-03-14 01:36:27.406 074 15875.11 498.50 52575.15 88888.00 2024-03-14 01:36:27.906 074 15875.13 498.50 52575.11 88888.00 2024-03-14 01:36:28.406 074 15875.11 498.53 52575.16 88888.00 2024-03-14 01:36:28.906 074 15875.10 498.56 52575.18 88888.00 2024-03-14 01:36:29.406 074 15875.16 498.60 52575.26 88888.00 2024-03-14 01:36:29.906 074 15875.21 498.60 52575.25 88888.00 2024-03-14 01:36:30.406 074 15875.19 498.56 52575.28 88888.00 2024-03-14 01:36:30.906 074 15875.22 498.54 52575.29 88888.00 2024-03-14 01:36:31.406 074 15875.25 498.52 52575.32 88888.00 2024-03-14 01:36:31.906 074 15875.28 498.53 52575.32 88888.00 2024-03-14 01:36:32.406 074 15875.28 498.52 52575.30 88888.00 2024-03-14 01:36:32.906 074 15875.23 498.52 52575.29 88888.00 2024-03-14 01:36:33.406 074 15875.23 498.52 52575.31 88888.00 2024-03-14 01:36:34.406 074 15875.20 498.51 52575.26 88888.00 2024-03-14 01:36:34.906 074 15875.25 498.50 52575.28 88888.00 2024-03-14 01:36:35.406 074 15875.27 498.59 52575.32 88888.00 2024-03-14 01:36:35.906 074 15875.22 498.61 52575.32 88888.00 2024-03-14 01:36:36.406 074 15875.27 498.61 52575.32 88888.00 2024-03-14 01:36:36.906 074 15875.30 498.63 52575.36 88888.00 2024-03-14 01:36:37.406 074 15875.30 498.65 52575.36 88888.00 2024-03-14 01:36:37.906 074 15875.29 498.64 52575.37 88888.00 2024-03-14 01:36:38.406 074 15875.25 498.63 52575.35 88888.00 2024-03-14 01:36:38.906 074 15875.25 498.65 52575.28 88888.00 2024-03-14 01:36:39.406 074 15875.32 498.68 52575.26 88888.00 2024-03-14 01:36:39.906 074 15875.31 498.68 52575.22 88888.00 2024-03-14 01:36:40.406 074 15875.28 498.63 52575.22 88888.00 2024-03-14 01:36:40.906 074 15875.30 498.61 52575.22 88888.00 2024-03-14 01:36:41.406 074 15875.27 498.59 52575.25 88888.00 2024-03-14 01:36:41.906 074 15875.31 498.60 52575.24 88888.00 2024-03-14 01:36:42.406 074 15875.31 498.62 52575.23 88888.00 2024-03-14 01:36:42.906 074 15875.36 498.61 52575.30 88888.00 2024-03-14 01:36:43.406 074 15875.33 498.61 52575.31 88888.00 2024-03-14 01:36:44.406 074 15875.36 498.63 52575.30 88888.00 2024-03-14 01:36:44.906 074 15875.34 498.67 52575.36 88888.00 2024-03-14 01:36:45.406 074 15875.38 498.64 52575.27 88888.00 2024-03-14 01:36:45.906 074 15875.34 498.63 52575.27 88888.00 2024-03-14 01:36:46.406 074 15875.34 498.61 52575.26 88888.00 2024-03-14 01:36:46.906 074 15875.32 498.65 52575.31 88888.00 2024-03-14 01:36:47.406 074 15875.30 498.64 52575.37 88888.00 2024-03-14 01:36:47.906 074 15875.34 498.62 52575.41 88888.00 2024-03-14 01:36:48.406 074 15875.36 498.60 52575.41 88888.00 2024-03-14 01:36:48.906 074 15875.40 498.61 52575.39 88888.00 2024-03-14 01:36:49.406 074 15875.42 498.63 52575.32 88888.00 2024-03-14 01:36:49.906 074 15875.42 498.62 52575.36 88888.00 2024-03-14 01:36:50.406 074 15875.39 498.60 52575.40 88888.00 2024-03-14 01:36:50.906 074 15875.37 498.63 52575.37 88888.00 2024-03-14 01:36:51.406 074 15875.39 498.67 52575.41 88888.00 2024-03-14 01:36:51.906 074 15875.41 498.64 52575.39 88888.00 2024-03-14 01:36:52.406 074 15875.39 498.61 52575.39 88888.00 2024-03-14 01:36:52.906 074 15875.38 498.64 52575.38 88888.00 2024-03-14 01:36:53.406 074 15875.36 498.61 52575.41 88888.00 2024-03-14 01:36:53.906 074 15875.36 498.60 52575.39 88888.00 2024-03-14 01:36:54.406 074 15875.39 498.60 52575.41 88888.00 2024-03-14 01:36:54.906 074 15875.41 498.61 52575.44 88888.00 2024-03-14 01:36:55.406 074 15875.39 498.63 52575.43 88888.00 2024-03-14 01:36:55.906 074 15875.40 498.62 52575.41 88888.00 2024-03-14 01:36:56.406 074 15875.47 498.60 52575.43 88888.00 2024-03-14 01:36:56.906 074 15875.52 498.63 52575.44 88888.00 2024-03-14 01:36:57.406 074 15875.50 498.64 52575.44 88888.00 2024-03-14 01:36:57.906 074 15875.40 498.64 52575.44 88888.00 2024-03-14 01:36:58.406 074 15875.39 498.60 52575.41 88888.00 2024-03-14 01:36:58.906 074 15875.42 498.61 52575.45 88888.00 2024-03-14 01:36:59.406 074 15875.46 498.62 52575.45 88888.00 2024-03-14 01:36:59.906 074 15875.50 498.59 52575.44 88888.00 2024-03-14 01:37:00.406 074 15875.49 498.61 52575.38 88888.00 2024-03-14 01:37:00.906 074 15875.46 498.62 52575.35 88888.00 2024-03-14 01:37:01.406 074 15875.43 498.61 52575.32 88888.00 2024-03-14 01:37:01.906 074 15875.45 498.61 52575.36 88888.00 2024-03-14 01:37:02.406 074 15875.47 498.61 52575.40 88888.00 2024-03-14 01:37:02.906 074 15875.47 498.63 52575.39 88888.00 2024-03-14 01:37:03.406 074 15875.45 498.63 52575.33 88888.00 2024-03-14 01:37:03.906 074 15875.43 498.61 52575.36 88888.00 2024-03-14 01:37:04.406 074 15875.43 498.61 52575.42 88888.00 2024-03-14 01:37:04.906 074 15875.43 498.62 52575.40 88888.00 2024-03-14 01:37:05.406 074 15875.45 498.63 52575.37 88888.00 2024-03-14 01:37:05.906 074 15875.41 498.67 52575.38 88888.00 2024-03-14 01:37:06.406 074 15875.41 498.65 52575.38 88888.00 2024-03-14 01:37:06.906 074 15875.49 498.63 52575.43 88888.00 2024-03-14 01:37:07.406 074 15875.50 498.61 52575.42 88888.00 2024-03-14 01:37:07.906 074 15875.52 498.63 52575.40 88888.00 2024-03-14 01:37:08.406 074 15875.48 498.61 52575.39 88888.00 2024-03-14 01:37:08.906 074 15875.45 498.60 52575.44 88888.00 2024-03-14 01:37:09.406 074 15875.48 498.56 52575.50 88888.00 2024-03-14 01:37:09.906 074 15875.51 498.58 52575.48 88888.00 2024-03-14 01:37:10.406 074 15875.49 498.63 52575.44 88888.00 2024-03-14 01:37:10.906 074 15875.47 498.61 52575.44 88888.00 2024-03-14 01:37:11.406 074 15875.45 498.61 52575.47 88888.00 2024-03-14 01:37:11.906 074 15875.46 498.62 52575.41 88888.00 2024-03-14 01:37:12.406 074 15875.50 498.62 52575.40 88888.00 2024-03-14 01:37:12.906 074 15875.48 498.63 52575.45 88888.00 2024-03-14 01:37:13.406 074 15875.47 498.64 52575.42 88888.00 2024-03-14 01:37:13.906 074 15875.43 498.61 52575.38 88888.00 2024-03-14 01:37:14.406 074 15875.43 498.63 52575.37 88888.00 2024-03-14 01:37:14.906 074 15875.45 498.63 52575.39 88888.00 2024-03-14 01:37:15.406 074 15875.40 498.64 52575.36 88888.00 2024-03-14 01:37:15.906 074 15875.42 498.62 52575.33 88888.00 2024-03-14 01:37:16.406 074 15875.41 498.68 52575.38 88888.00 2024-03-14 01:37:16.906 074 15875.45 498.68 52575.44 88888.00 2024-03-14 01:37:17.406 074 15875.46 498.65 52575.50 88888.00 2024-03-14 01:37:17.906 074 15875.46 498.65 52575.47 88888.00 2024-03-14 01:37:18.406 074 15875.46 498.69 52575.45 88888.00 2024-03-14 01:37:18.906 074 15875.45 498.64 52575.41 88888.00 2024-03-14 01:37:19.406 074 15875.48 498.64 52575.39 88888.00 2024-03-14 01:37:19.906 074 15875.51 498.69 52575.40 88888.00 2024-03-14 01:37:20.406 074 15875.50 498.69 52575.41 88888.00 2024-03-14 01:37:20.906 074 15875.49 498.70 52575.41 88888.00 2024-03-14 01:37:21.406 074 15875.49 498.71 52575.43 88888.00 2024-03-14 01:37:21.906 074 15875.48 498.68 52575.44 88888.00 2024-03-14 01:37:22.406 074 15875.48 498.64 52575.37 88888.00 2024-03-14 01:37:22.906 074 15875.46 498.65 52575.31 88888.00 2024-03-14 01:37:23.406 074 15875.46 498.65 52575.35 88888.00 2024-03-14 01:37:23.906 074 15875.48 498.62 52575.40 88888.00 2024-03-14 01:37:24.406 074 15875.47 498.61 52575.38 88888.00 2024-03-14 01:37:24.906 074 15875.47 498.63 52575.33 88888.00 2024-03-14 01:37:25.906 074 15875.47 498.68 52575.36 88888.00 2024-03-14 01:37:26.406 074 15875.52 498.63 52575.44 88888.00 2024-03-14 01:37:26.906 074 15875.48 498.65 52575.48 88888.00 2024-03-14 01:37:27.406 074 15875.52 498.68 52575.52 88888.00 2024-03-14 01:37:27.906 074 15875.47 498.68 52575.50 88888.00 2024-03-14 01:37:28.406 074 15875.45 498.70 52575.49 88888.00 2024-03-14 01:37:28.906 074 15875.52 498.70 52575.48 88888.00 2024-03-14 01:37:29.406 074 15875.50 498.67 52575.43 88888.00 2024-03-14 01:37:29.906 074 15875.52 498.64 52575.42 88888.00 2024-03-14 01:37:30.406 074 15875.51 498.62 52575.39 88888.00 2024-03-14 01:37:30.906 074 15875.54 498.61 52575.44 88888.00 2024-03-14 01:37:31.406 074 15875.56 498.63 52575.48 88888.00 2024-03-14 01:37:31.906 074 15875.56 498.63 52575.49 88888.00 2024-03-14 01:37:32.406 074 15875.54 498.64 52575.53 88888.00 2024-03-14 01:37:32.906 074 15875.52 498.67 52575.50 88888.00 2024-03-14 01:37:33.906 074 15875.60 498.65 52575.53 88888.00 2024-03-14 01:37:34.406 074 15875.59 498.64 52575.55 88888.00 2024-03-14 01:37:34.906 074 15875.57 498.64 52575.51 88888.00 2024-03-14 01:37:35.906 074 15875.58 498.68 52575.52 88888.00 2024-03-14 01:37:36.406 074 15875.63 498.70 52575.50 88888.00 2024-03-14 01:37:36.906 074 15875.61 498.69 52575.48 88888.00 2024-03-14 01:37:37.406 074 15875.58 498.70 52575.45 88888.00 2024-03-14 01:37:37.906 074 15875.59 498.67 52575.49 88888.00 2024-03-14 01:37:38.406 074 15875.60 498.65 52575.50 88888.00 2024-03-14 01:37:38.906 074 15875.68 498.69 52575.55 88888.00 2024-03-14 01:37:39.406 074 15875.74 498.72 52575.57 88888.00 2024-03-14 01:37:39.906 074 15875.70 498.71 52575.61 88888.00 2024-03-14 01:37:40.406 074 15875.66 498.72 52575.59 88888.00 2024-03-14 01:37:40.906 074 15875.60 498.72 52575.53 88888.00 2024-03-14 01:37:41.406 074 15875.59 498.71 52575.56 88888.00 2024-03-14 01:37:41.906 074 15875.64 498.70 52575.58 88888.00 2024-03-14 01:37:42.406 074 15875.61 498.70 52575.55 88888.00 2024-03-14 01:37:42.906 074 15875.59 498.73 52575.56 88888.00 2024-03-14 01:37:43.906 074 15875.66 498.71 52575.56 88888.00 2024-03-14 01:37:44.406 074 15875.66 498.71 52575.51 88888.00 2024-03-14 01:37:44.906 074 15875.65 498.71 52575.52 88888.00 2024-03-14 01:37:45.406 074 15875.66 498.68 52575.58 88888.00 2024-03-14 01:37:45.906 074 15875.68 498.72 52575.61 88888.00 2024-03-14 01:37:46.406 074 15875.67 498.74 52575.63 88888.00 2024-03-14 01:37:46.906 074 15875.68 498.77 52575.64 88888.00 2024-03-14 01:37:47.406 074 15875.69 498.79 52575.67 88888.00 2024-03-14 01:37:47.906 074 15875.69 498.76 52575.66 88888.00 2024-03-14 01:37:48.406 074 15875.67 498.78 52575.67 88888.00 2024-03-14 01:37:48.906 074 15875.69 498.78 52575.69 88888.00 2024-03-14 01:37:49.406 074 15875.73 498.78 52575.68 88888.00 2024-03-14 01:37:49.906 074 15875.74 498.80 52575.67 88888.00 2024-03-14 01:37:50.406 074 15875.75 498.79 52575.69 88888.00 2024-03-14 01:37:50.906 074 15875.72 498.79 52575.69 88888.00 2024-03-14 01:37:51.406 074 15875.74 498.80 52575.66 88888.00 2024-03-14 01:37:51.906 074 15875.79 498.81 52575.67 88888.00 2024-03-14 01:37:52.406 074 15875.83 498.77 52575.72 88888.00 2024-03-14 01:37:52.906 074 15875.79 498.77 52575.72 88888.00 2024-03-14 01:37:53.406 074 15875.77 498.84 52575.71 88888.00 2024-03-14 01:37:53.906 074 15875.77 498.85 52575.72 88888.00 2024-03-14 01:37:54.406 074 15875.75 498.84 52575.68 88888.00 2024-03-14 01:37:54.906 074 15875.77 498.84 52575.68 88888.00 2024-03-14 01:37:55.406 074 15875.76 498.80 52575.68 88888.00 2024-03-14 01:37:55.906 074 15875.75 498.78 52575.70 88888.00 2024-03-14 01:37:56.406 074 15875.75 498.82 52575.72 88888.00 2024-03-14 01:37:56.906 074 15875.75 498.85 52575.72 88888.00 2024-03-14 01:37:57.406 074 15875.72 498.87 52575.75 88888.00 2024-03-14 01:37:57.906 074 15875.73 498.87 52575.77 88888.00 2024-03-14 01:37:58.406 074 15875.75 498.84 52575.72 88888.00 2024-03-14 01:37:58.906 074 15875.74 498.86 52575.73 88888.00 2024-03-14 01:37:59.406 074 15875.70 498.88 52575.71 88888.00 2024-03-14 01:37:59.906 074 15875.70 498.87 52575.73 88888.00 2024-03-14 01:38:00.406 074 15875.72 498.88 52575.77 88888.00 2024-03-14 01:38:00.906 074 15875.64 498.85 52575.81 88888.00 2024-03-14 01:38:01.406 074 15875.68 498.81 52575.76 88888.00 2024-03-14 01:38:01.906 074 15875.75 498.85 52575.68 88888.00 2024-03-14 01:38:02.406 074 15875.73 498.88 52575.67 88888.00 2024-03-14 01:38:02.906 074 15875.75 498.91 52575.72 88888.00 2024-03-14 01:38:03.406 074 15875.70 498.91 52575.79 88888.00 2024-03-14 01:38:03.906 074 15875.73 498.89 52575.82 88888.00 2024-03-14 01:38:04.406 074 15875.73 498.90 52575.80 88888.00 2024-03-14 01:38:04.906 074 15875.75 498.91 52575.82 88888.00 2024-03-14 01:38:05.406 074 15875.76 498.95 52575.79 88888.00 2024-03-14 01:38:05.906 074 15875.76 498.91 52575.76 88888.00 2024-03-14 01:38:06.406 074 15875.77 498.88 52575.80 88888.00 2024-03-14 01:38:06.906 074 15875.79 498.90 52575.84 88888.00 2024-03-14 01:38:07.406 074 15875.81 498.90 52575.81 88888.00 2024-03-14 01:38:07.906 074 15875.81 498.90 52575.80 88888.00 2024-03-14 01:38:08.406 074 15875.82 498.96 52575.84 88888.00 2024-03-14 01:38:08.906 074 15875.84 498.95 52575.80 88888.00 2024-03-14 01:38:09.406 074 15875.79 498.97 52575.77 88888.00 2024-03-14 01:38:09.906 074 15875.82 498.93 52575.76 88888.00 2024-03-14 01:38:10.406 074 15875.86 498.90 52575.78 88888.00 2024-03-14 01:38:10.906 074 15875.84 498.95 52575.82 88888.00 2024-03-14 01:38:11.406 074 15875.85 498.97 52575.78 88888.00 2024-03-14 01:38:11.906 074 15875.83 498.95 52575.80 88888.00 2024-03-14 01:38:12.406 074 15875.82 498.93 52575.83 88888.00 2024-03-14 01:38:12.906 074 15875.84 498.93 52575.77 88888.00 2024-03-14 01:38:13.406 074 15875.84 498.90 52575.78 88888.00 2024-03-14 01:38:13.906 074 15875.82 498.93 52575.82 88888.00 2024-03-14 01:38:14.406 074 15875.82 498.91 52575.84 88888.00 2024-03-14 01:38:14.906 074 15875.82 498.90 52575.83 88888.00 2024-03-14 01:38:15.406 074 15875.82 498.91 52575.82 88888.00 2024-03-14 01:38:15.906 074 15875.82 498.91 52575.84 88888.00 2024-03-14 01:38:16.406 074 15875.84 498.89 52575.81 88888.00 2024-03-14 01:38:16.906 074 15875.82 498.87 52575.78 88888.00 2024-03-14 01:38:17.406 074 15875.82 498.86 52575.81 88888.00 2024-03-14 01:38:17.906 074 15875.83 498.86 52575.81 88888.00 2024-03-14 01:38:18.406 074 15875.83 498.93 52575.79 88888.00 2024-03-14 01:38:18.906 074 15875.83 498.90 52575.81 88888.00 2024-03-14 01:38:19.406 074 15875.84 498.90 52575.84 88888.00 2024-03-14 01:38:19.906 074 15875.88 498.95 52575.78 88888.00 2024-03-14 01:38:20.406 074 15875.83 498.95 52575.78 88888.00 2024-03-14 01:38:20.906 074 15875.83 498.97 52575.85 88888.00 2024-03-14 01:38:21.406 074 15875.88 498.99 52575.92 88888.00 2024-03-14 01:38:21.906 074 15875.85 498.97 52575.93 88888.00 2024-03-14 01:38:22.406 074 15875.83 498.95 52575.93 88888.00 2024-03-14 01:38:22.906 074 15875.85 498.94 52575.88 88888.00 2024-03-14 01:38:23.406 074 15875.84 498.94 52575.89 88888.00 2024-03-14 01:38:23.906 074 15875.84 498.94 52575.91 88888.00 2024-03-14 01:38:24.406 074 15875.82 498.98 52575.91 88888.00 2024-03-14 01:38:24.906 074 15875.79 498.98 52575.87 88888.00 2024-03-14 01:38:25.406 074 15875.76 498.96 52575.85 88888.00 2024-03-14 01:38:25.906 074 15875.77 498.99 52575.86 88888.00 2024-03-14 01:38:26.406 074 15875.81 498.97 52575.85 88888.00 2024-03-14 01:38:26.906 074 15875.85 498.93 52575.86 88888.00 2024-03-14 01:38:27.406 074 15875.84 498.91 52575.81 88888.00 2024-03-14 01:38:27.906 074 15875.83 498.89 52575.81 88888.00 2024-03-14 01:38:28.406 074 15875.85 498.91 52575.86 88888.00 2024-03-14 01:38:28.906 074 15875.83 498.94 52575.83 88888.00 2024-03-14 01:38:29.406 074 15875.76 498.93 52575.85 88888.00 2024-03-14 01:38:29.906 074 15875.79 498.93 52575.86 88888.00 2024-03-14 01:38:30.406 074 15875.81 498.87 52575.89 88888.00 2024-03-14 01:38:30.906 074 15875.83 498.85 52575.90 88888.00 2024-03-14 01:38:31.406 074 15875.85 498.86 52575.95 88888.00 2024-03-14 01:38:31.906 074 15875.88 498.85 52575.91 88888.00 2024-03-14 01:38:32.406 074 15875.88 498.84 52575.90 88888.00 2024-03-14 01:38:32.906 074 15875.86 498.82 52575.90 88888.00 2024-03-14 01:38:33.406 074 15875.86 498.84 52575.91 88888.00 2024-03-14 01:38:33.906 074 15875.85 498.88 52575.93 88888.00 2024-03-14 01:38:34.406 074 15875.76 498.88 52575.92 88888.00 2024-03-14 01:38:34.906 074 15875.77 498.90 52575.92 88888.00 2024-03-14 01:38:35.406 074 15875.81 498.87 52575.96 88888.00 2024-03-14 01:38:35.906 074 15875.81 498.88 52575.98 88888.00 2024-03-14 01:38:36.406 074 15875.75 498.88 52575.98 88888.00 2024-03-14 01:38:37.406 074 15875.84 498.88 52575.96 88888.00 2024-03-14 01:38:37.906 074 15875.83 498.91 52575.93 88888.00 2024-03-14 01:38:38.406 074 15875.82 498.95 52575.96 88888.00 2024-03-14 01:38:38.906 074 15875.78 498.96 52575.97 88888.00 2024-03-14 01:38:39.406 074 15875.78 498.98 52575.90 88888.00 2024-03-14 01:38:39.906 074 15875.74 498.97 52575.89 88888.00 2024-03-14 01:38:40.406 074 15875.74 498.90 52576.00 88888.00 2024-03-14 01:38:40.906 074 15875.78 498.89 52575.99 88888.00 2024-03-14 01:38:41.406 074 15875.84 498.94 52575.93 88888.00 2024-03-14 01:38:41.906 074 15875.78 498.94 52575.90 88888.00 2024-03-14 01:38:42.406 074 15875.77 498.94 52575.95 88888.00 2024-03-14 01:38:42.906 074 15875.79 498.95 52576.03 88888.00 2024-03-14 01:38:43.406 074 15875.83 498.94 52576.03 88888.00 2024-03-14 01:38:43.906 074 15875.81 498.90 52576.00 88888.00 2024-03-14 01:38:44.406 074 15875.79 498.91 52575.91 88888.00 2024-03-14 01:38:44.906 074 15875.81 498.91 52575.96 88888.00 2024-03-14 01:38:45.406 074 15875.76 498.93 52575.97 88888.00 2024-03-14 01:38:45.906 074 15875.76 498.91 52575.95 88888.00 2024-03-14 01:38:46.406 074 15875.79 498.89 52575.97 88888.00 2024-03-14 01:38:47.406 074 15875.85 498.91 52575.95 88888.00 2024-03-14 01:38:47.906 074 15875.83 498.93 52575.96 88888.00 2024-03-14 01:38:48.406 074 15875.85 498.94 52575.95 88888.00 2024-03-14 01:38:48.906 074 15875.78 498.93 52575.86 88888.00 2024-03-14 01:38:49.406 074 15875.74 498.94 52575.90 88888.00 2024-03-14 01:38:49.906 074 15875.77 498.91 52575.98 88888.00 2024-03-14 01:38:50.406 074 15875.79 498.95 52575.96 88888.00 2024-03-14 01:38:50.906 074 15875.78 498.93 52575.93 88888.00 2024-03-14 01:38:51.406 074 15875.81 498.91 52575.97 88888.00 2024-03-14 01:38:51.906 074 15875.77 498.96 52576.02 88888.00 2024-03-14 01:38:52.406 074 15875.76 498.95 52575.98 88888.00 2024-03-14 01:38:52.906 074 15875.81 498.98 52575.93 88888.00 2024-03-14 01:38:53.406 074 15875.82 498.99 52575.93 88888.00 2024-03-14 01:38:53.906 074 15875.76 498.95 52575.95 88888.00 2024-03-14 01:38:54.406 074 15875.76 498.95 52575.89 88888.00 2024-03-14 01:38:54.906 074 15875.75 498.95 52575.91 88888.00 2024-03-14 01:38:55.406 074 15875.78 498.97 52575.93 88888.00 2024-03-14 01:38:55.906 074 15875.75 498.97 52575.89 88888.00 2024-03-14 01:38:56.406 074 15875.73 498.99 52575.92 88888.00 2024-03-14 01:38:56.906 074 15875.72 499.02 52575.93 88888.00 2024-03-14 01:38:57.406 074 15875.70 499.00 52575.98 88888.00 2024-03-14 01:38:57.906 074 15875.72 499.02 52575.97 88888.00 2024-03-14 01:38:58.406 074 15875.76 499.02 52575.98 88888.00 2024-03-14 01:38:58.906 074 15875.78 499.00 52575.97 88888.00 2024-03-14 01:38:59.406 074 15875.75 498.98 52576.00 88888.00 2024-03-14 01:38:59.906 074 15875.69 498.99 52576.00 88888.00 2024-03-14 01:39:00.406 074 15875.73 498.96 52575.99 88888.00 2024-03-14 01:39:00.906 074 15875.67 498.94 52575.99 88888.00 2024-03-14 01:39:01.406 074 15875.68 498.97 52576.03 88888.00 2024-03-14 01:39:01.906 074 15875.68 498.95 52576.06 88888.00 2024-03-14 01:39:02.406 074 15875.72 498.97 52576.09 88888.00 2024-03-14 01:39:02.906 074 15875.67 498.98 52576.08 88888.00 2024-03-14 01:39:03.406 074 15875.68 498.98 52576.03 88888.00 2024-03-14 01:39:03.906 074 15875.70 498.95 52576.06 88888.00 2024-03-14 01:39:04.406 074 15875.68 498.94 52576.09 88888.00 2024-03-14 01:39:04.906 074 15875.67 498.99 52576.04 88888.00 2024-03-14 01:39:05.406 074 15875.69 498.97 52576.04 88888.00 2024-03-14 01:39:05.906 074 15875.70 498.95 52576.05 88888.00 2024-03-14 01:39:06.406 074 15875.73 498.91 52576.07 88888.00 2024-03-14 01:39:06.906 074 15875.73 498.94 52576.03 88888.00 2024-03-14 01:39:07.406 074 15875.70 498.94 52576.03 88888.00 2024-03-14 01:39:07.906 074 15875.69 498.90 52576.02 88888.00 2024-03-14 01:39:08.406 074 15875.70 498.88 52576.04 88888.00 2024-03-14 01:39:08.906 074 15875.70 498.88 52576.03 88888.00 2024-03-14 01:39:09.406 074 15875.70 498.88 52576.09 88888.00 2024-03-14 01:39:09.906 074 15875.72 498.94 52576.11 88888.00 2024-03-14 01:39:10.406 074 15875.70 498.96 52576.06 88888.00 2024-03-14 01:39:10.906 074 15875.72 498.89 52576.04 88888.00 2024-03-14 01:39:11.406 074 15875.70 498.91 52576.05 88888.00 2024-03-14 01:39:11.906 074 15875.69 498.97 52576.05 88888.00 2024-03-14 01:39:12.406 074 15875.68 498.94 52576.06 88888.00 2024-03-14 01:39:12.906 074 15875.66 498.90 52576.08 88888.00 2024-03-14 01:39:13.406 074 15875.65 498.89 52576.04 88888.00 2024-03-14 01:39:13.906 074 15875.68 498.89 52576.04 88888.00 2024-03-14 01:39:14.406 074 15875.68 498.88 52576.03 88888.00 2024-03-14 01:39:14.906 074 15875.67 498.89 52576.03 88888.00 2024-03-14 01:39:15.406 074 15875.65 498.87 52576.03 88888.00 2024-03-14 01:39:15.906 074 15875.64 498.88 52576.06 88888.00 2024-03-14 01:39:16.406 074 15875.68 498.87 52576.09 88888.00 2024-03-14 01:39:16.906 074 15875.75 498.87 52576.09 88888.00 2024-03-14 01:39:17.406 074 15875.76 498.88 52576.07 88888.00 2024-03-14 01:39:17.906 074 15875.75 498.87 52576.07 88888.00 2024-03-14 01:39:18.406 074 15875.74 498.90 52576.08 88888.00 2024-03-14 01:39:18.906 074 15875.75 498.93 52576.06 88888.00 2024-03-14 01:39:19.406 074 15875.73 498.90 52576.05 88888.00 2024-03-14 01:39:19.906 074 15875.73 498.89 52576.10 88888.00 2024-03-14 01:39:20.406 074 15875.74 498.90 52576.17 88888.00 2024-03-14 01:39:20.906 074 15875.67 498.93 52576.15 88888.00 2024-03-14 01:39:21.406 074 15875.65 498.94 52576.17 88888.00 2024-03-14 01:39:21.906 074 15875.70 498.93 52576.20 88888.00 2024-03-14 01:39:22.406 074 15875.67 498.89 52576.19 88888.00 2024-03-14 01:39:22.906 074 15875.64 498.88 52576.13 88888.00 2024-03-14 01:39:23.406 074 15875.61 498.86 52576.18 88888.00 2024-03-14 01:39:23.906 074 15875.64 498.82 52576.19 88888.00 2024-03-14 01:39:24.406 074 15875.68 498.80 52576.18 88888.00 2024-03-14 01:39:24.906 074 15875.63 498.80 52576.11 88888.00 2024-03-14 01:39:25.406 074 15875.60 498.84 52576.10 88888.00 2024-03-14 01:39:25.906 074 15875.60 498.87 52576.16 88888.00 2024-03-14 01:39:26.406 074 15875.61 498.80 52576.23 88888.00 2024-03-14 01:39:26.906 074 15875.58 498.78 52576.22 88888.00 2024-03-14 01:39:27.406 074 15875.56 498.78 52576.20 88888.00 2024-03-14 01:39:27.906 074 15875.56 498.79 52576.16 88888.00 2024-03-14 01:39:28.406 074 15875.55 498.80 52576.16 88888.00 2024-03-14 01:39:28.906 074 15875.49 498.80 52576.20 88888.00 2024-03-14 01:39:29.406 074 15875.49 498.80 52576.23 88888.00 2024-03-14 01:39:29.906 074 15875.49 498.82 52576.24 88888.00 2024-03-14 01:39:30.406 074 15875.49 498.81 52576.22 88888.00 2024-03-14 01:39:30.906 074 15875.47 498.79 52576.26 88888.00 2024-03-14 01:39:31.406 074 15875.49 498.79 52576.30 88888.00 2024-03-14 01:39:31.906 074 15875.49 498.85 52576.20 88888.00 2024-03-14 01:39:32.406 074 15875.46 498.84 52576.22 88888.00 2024-03-14 01:39:32.906 074 15875.48 498.82 52576.25 88888.00 2024-03-14 01:39:33.406 074 15875.42 498.84 52576.26 88888.00 2024-03-14 01:39:33.906 074 15875.42 498.81 52576.24 88888.00 2024-03-14 01:39:34.406 074 15875.46 498.78 52576.20 88888.00 2024-03-14 01:39:34.906 074 15875.50 498.77 52576.19 88888.00 2024-03-14 01:39:35.406 074 15875.56 498.77 52576.20 88888.00 2024-03-14 01:39:35.906 074 15875.54 498.81 52576.23 88888.00 2024-03-14 01:39:36.406 074 15875.56 498.81 52576.22 88888.00 2024-03-14 01:39:36.906 074 15875.54 498.79 52576.23 88888.00 2024-03-14 01:39:37.407 074 15875.47 498.74 52576.27 88888.00 2024-03-14 01:39:37.907 074 15875.45 498.73 52576.26 88888.00 2024-03-14 01:39:38.407 074 15875.48 498.74 52576.21 88888.00 2024-03-14 01:39:38.907 074 15875.47 498.74 52576.18 88888.00 2024-03-14 01:39:39.407 074 15875.47 498.72 52576.13 88888.00 2024-03-14 01:39:39.907 074 15875.51 498.70 52576.17 88888.00 2024-03-14 01:39:40.407 074 15875.51 498.70 52576.21 88888.00 2024-03-14 01:39:40.907 074 15875.56 498.69 52576.27 88888.00 2024-03-14 01:39:41.407 074 15875.57 498.71 52576.31 88888.00 2024-03-14 01:39:41.907 074 15875.54 498.71 52576.30 88888.00 2024-03-14 01:39:42.407 074 15875.51 498.72 52576.30 88888.00 2024-03-14 01:39:42.907 074 15875.51 498.71 52576.28 88888.00 2024-03-14 01:39:43.407 074 15875.52 498.71 52576.21 88888.00 2024-03-14 01:39:43.907 074 15875.50 498.72 52576.21 88888.00 2024-03-14 01:39:44.407 074 15875.46 498.72 52576.23 88888.00 2024-03-14 01:39:44.907 074 15875.41 498.72 52576.18 88888.00 2024-03-14 01:39:45.407 074 15875.47 498.74 52576.24 88888.00 2024-03-14 01:39:45.907 074 15875.43 498.77 52576.28 88888.00 2024-03-14 01:39:46.407 074 15875.43 498.74 52576.20 88888.00 2024-03-14 01:39:46.907 074 15875.45 498.73 52576.18 88888.00 2024-03-14 01:39:47.407 074 15875.47 498.70 52576.24 88888.00 2024-03-14 01:39:47.907 074 15875.43 498.71 52576.23 88888.00 2024-03-14 01:39:48.407 074 15875.43 498.71 52576.23 88888.00 2024-03-14 01:39:48.907 074 15875.41 498.69 52576.22 88888.00 2024-03-14 01:39:49.407 074 15875.40 498.70 52576.23 88888.00 2024-03-14 01:39:49.907 074 15875.48 498.69 52576.22 88888.00 2024-03-14 01:39:50.407 074 15875.46 498.70 52576.27 88888.00 2024-03-14 01:39:50.907 074 15875.41 498.73 52576.25 88888.00 2024-03-14 01:39:51.407 074 15875.43 498.74 52576.22 88888.00 2024-03-14 01:39:51.907 074 15875.48 498.73 52576.25 88888.00 2024-03-14 01:39:52.407 074 15875.47 498.74 52576.31 88888.00 2024-03-14 01:39:52.907 074 15875.47 498.80 52576.32 88888.00 2024-03-14 01:39:53.407 074 15875.49 498.79 52576.27 88888.00 2024-03-14 01:39:53.907 074 15875.49 498.77 52576.30 88888.00 2024-03-14 01:39:54.407 074 15875.46 498.80 52576.31 88888.00 2024-03-14 01:39:54.907 074 15875.42 498.84 52576.37 88888.00 2024-03-14 01:39:55.407 074 15875.45 498.80 52576.33 88888.00 2024-03-14 01:39:55.907 074 15875.42 498.80 52576.32 88888.00 2024-03-14 01:39:56.407 074 15875.39 498.80 52576.30 88888.00 2024-03-14 01:39:56.907 074 15875.38 498.79 52576.27 88888.00 2024-03-14 01:39:57.407 074 15875.40 498.78 52576.28 88888.00 2024-03-14 01:39:57.907 074 15875.42 498.78 52576.24 88888.00 2024-03-14 01:39:58.907 074 15875.43 498.74 52576.29 88888.00 2024-03-14 01:39:59.407 074 15875.41 498.74 52576.23 88888.00 2024-03-14 01:39:59.907 074 15875.33 498.74 52576.32 88888.00 2024-03-14 01:40:00.407 074 15875.33 498.70 52576.37 88888.00 2024-03-14 01:40:00.907 074 15875.34 498.69 52576.32 88888.00 2024-03-14 01:40:01.407 074 15875.34 498.71 52576.30 88888.00 2024-03-14 01:40:01.907 074 15875.31 498.72 52576.28 88888.00 2024-03-14 01:40:02.407 074 15875.31 498.72 52576.28 88888.00 2024-03-14 01:40:02.907 074 15875.30 498.68 52576.34 88888.00 2024-03-14 01:40:03.407 074 15875.29 498.68 52576.36 88888.00 2024-03-14 01:40:03.907 074 15875.30 498.71 52576.34 88888.00 2024-03-14 01:40:04.407 074 15875.31 498.72 52576.37 88888.00 2024-03-14 01:40:04.907 074 15875.32 498.69 52576.40 88888.00 2024-03-14 01:40:05.407 074 15875.29 498.69 52576.38 88888.00 2024-03-14 01:40:05.907 074 15875.30 498.68 52576.37 88888.00 2024-03-14 01:40:06.407 074 15875.27 498.70 52576.37 88888.00 2024-03-14 01:40:06.907 074 15875.25 498.70 52576.37 88888.00 2024-03-14 01:40:07.407 074 15875.24 498.69 52576.39 88888.00 2024-03-14 01:40:07.907 074 15875.21 498.68 52576.38 88888.00 2024-03-14 01:40:08.407 074 15875.22 498.69 52576.37 88888.00 2024-03-14 01:40:08.907 074 15875.33 498.68 52576.42 88888.00 2024-03-14 01:40:09.407 074 15875.36 498.68 52576.41 88888.00 2024-03-14 01:40:09.907 074 15875.34 498.67 52576.42 88888.00 2024-03-14 01:40:10.407 074 15875.33 498.63 52576.40 88888.00 2024-03-14 01:40:10.907 074 15875.31 498.61 52576.38 88888.00 2024-03-14 01:40:11.407 074 15875.28 498.63 52576.41 88888.00 2024-03-14 01:40:11.907 074 15875.29 498.63 52576.40 88888.00 2024-03-14 01:40:12.407 074 15875.30 498.63 52576.37 88888.00 2024-03-14 01:40:12.907 074 15875.27 498.63 52576.36 88888.00 2024-03-14 01:40:13.407 074 15875.28 498.65 52576.43 88888.00 2024-03-14 01:40:13.907 074 15875.30 498.65 52576.43 88888.00 2024-03-14 01:40:14.407 074 15875.28 498.63 52576.42 88888.00 2024-03-14 01:40:14.907 074 15875.22 498.63 52576.41 88888.00 2024-03-14 01:40:15.407 074 15875.20 498.63 52576.43 88888.00 2024-03-14 01:40:15.907 074 15875.22 498.60 52576.42 88888.00 2024-03-14 01:40:16.907 074 15875.28 498.61 52576.47 88888.00 2024-03-14 01:40:17.407 074 15875.27 498.61 52576.50 88888.00 2024-03-14 01:40:17.907 074 15875.27 498.62 52576.50 88888.00 2024-03-14 01:40:18.407 074 15875.23 498.61 52576.48 88888.00 2024-03-14 01:40:18.907 074 15875.24 498.63 52576.43 88888.00 2024-03-14 01:40:19.407 074 15875.22 498.64 52576.37 88888.00 2024-03-14 01:40:19.907 074 15875.22 498.67 52576.32 88888.00 2024-03-14 01:40:20.407 074 15875.23 498.65 52576.28 88888.00 2024-03-14 01:40:20.907 074 15875.20 498.64 52576.29 88888.00 2024-03-14 01:40:21.407 074 15875.19 498.61 52576.34 88888.00 2024-03-14 01:40:21.907 074 15875.25 498.64 52576.27 88888.00 2024-03-14 01:40:22.407 074 15875.24 498.65 52576.23 88888.00 2024-03-14 01:40:22.907 074 15875.23 498.63 52576.26 88888.00 2024-03-14 01:40:23.407 074 15875.29 498.65 52576.37 88888.00 2024-03-14 01:40:23.907 074 15875.30 498.65 52576.38 88888.00 2024-03-14 01:40:24.407 074 15875.31 498.59 52576.37 88888.00 2024-03-14 01:40:24.907 074 15875.32 498.60 52576.31 88888.00 2024-03-14 01:40:25.407 074 15875.30 498.59 52576.34 88888.00 2024-03-14 01:40:25.907 074 15875.30 498.59 52576.30 88888.00 2024-03-14 01:40:26.907 074 15875.24 498.54 52576.33 88888.00 2024-03-14 01:40:27.407 074 15875.28 498.56 52576.36 88888.00 2024-03-14 01:40:27.907 074 15875.31 498.59 52576.33 88888.00 2024-03-14 01:40:28.407 074 15875.30 498.61 52576.33 88888.00 2024-03-14 01:40:28.907 074 15875.32 498.60 52576.25 88888.00 2024-03-14 01:40:29.407 074 15875.31 498.60 52576.21 88888.00 2024-03-14 01:40:29.907 074 15875.31 498.61 52576.21 88888.00 2024-03-14 01:40:30.407 074 15875.33 498.63 52576.28 88888.00 2024-03-14 01:40:30.907 074 15875.38 498.62 52576.31 88888.00 2024-03-14 01:40:31.407 074 15875.33 498.61 52576.34 88888.00 2024-03-14 01:40:31.907 074 15875.32 498.62 52576.31 88888.00 2024-03-14 01:40:32.407 074 15875.32 498.63 52576.30 88888.00 2024-03-14 01:40:32.907 074 15875.31 498.68 52576.33 88888.00 2024-03-14 01:40:33.407 074 15875.29 498.65 52576.32 88888.00 2024-03-14 01:40:33.907 074 15875.31 498.69 52576.30 88888.00 2024-03-14 01:40:34.407 074 15875.34 498.69 52576.27 88888.00 2024-03-14 01:40:34.907 074 15875.32 498.68 52576.24 88888.00 2024-03-14 01:40:35.407 074 15875.32 498.70 52576.28 88888.00 2024-03-14 01:40:35.907 074 15875.33 498.68 52576.28 88888.00 2024-03-14 01:40:36.907 074 15875.37 498.64 52576.30 88888.00 2024-03-14 01:40:37.407 074 15875.33 498.64 52576.30 88888.00 2024-03-14 01:40:37.907 074 15875.36 498.65 52576.34 88888.00 2024-03-14 01:40:38.407 074 15875.34 498.65 52576.33 88888.00 2024-03-14 01:40:38.907 074 15875.34 498.65 52576.33 88888.00 2024-03-14 01:40:39.407 074 15875.37 498.64 52576.33 88888.00 2024-03-14 01:40:39.907 074 15875.38 498.67 52576.30 88888.00 2024-03-14 01:40:40.407 074 15875.39 498.65 52576.34 88888.00 2024-03-14 01:40:40.907 074 15875.32 498.65 52576.42 88888.00 2024-03-14 01:40:41.407 074 15875.32 498.64 52576.42 88888.00 2024-03-14 01:40:41.907 074 15875.37 498.65 52576.39 88888.00 2024-03-14 01:40:42.407 074 15875.39 498.68 52576.42 88888.00 2024-03-14 01:40:42.907 074 15875.36 498.70 52576.44 88888.00 2024-03-14 01:40:43.407 074 15875.32 498.72 52576.43 88888.00 2024-03-14 01:40:43.907 074 15875.29 498.73 52576.33 88888.00 2024-03-14 01:40:44.407 074 15875.25 498.71 52576.31 88888.00 2024-03-14 01:40:44.907 074 15875.28 498.67 52576.41 88888.00 2024-03-14 01:40:45.407 074 15875.25 498.70 52576.42 88888.00 2024-03-14 01:40:45.907 074 15875.29 498.69 52576.43 88888.00 2024-03-14 01:40:46.907 074 15875.33 498.63 52576.41 88888.00 2024-03-14 01:40:47.407 074 15875.27 498.64 52576.37 88888.00 2024-03-14 01:40:47.907 074 15875.30 498.61 52576.37 88888.00 2024-03-14 01:40:48.407 074 15875.27 498.61 52576.42 88888.00 2024-03-14 01:40:48.907 074 15875.23 498.62 52576.45 88888.00 2024-03-14 01:40:49.407 074 15875.27 498.62 52576.42 88888.00 2024-03-14 01:40:49.907 074 15875.28 498.63 52576.41 88888.00 2024-03-14 01:40:50.407 074 15875.20 498.62 52576.38 88888.00 2024-03-14 01:40:50.907 074 15875.15 498.65 52576.40 88888.00 2024-03-14 01:40:51.407 074 15875.23 498.67 52576.38 88888.00 2024-03-14 01:40:51.907 074 15875.22 498.64 52576.37 88888.00 2024-03-14 01:40:52.407 074 15875.22 498.65 52576.44 88888.00 2024-03-14 01:40:52.907 074 15875.24 498.63 52576.48 88888.00 2024-03-14 01:40:53.407 074 15875.27 498.64 52576.49 88888.00 2024-03-14 01:40:53.907 074 15875.19 498.65 52576.47 88888.00 2024-03-14 01:40:54.407 074 15875.16 498.67 52576.47 88888.00 2024-03-14 01:40:54.907 074 15875.21 498.68 52576.47 88888.00 2024-03-14 01:40:55.407 074 15875.23 498.68 52576.46 88888.00 2024-03-14 01:40:55.907 074 15875.25 498.68 52576.48 88888.00 2024-03-14 01:40:56.407 074 15875.24 498.69 52576.49 88888.00 2024-03-14 01:40:56.907 074 15875.28 498.70 52576.51 88888.00 2024-03-14 01:40:57.407 074 15875.24 498.69 52576.52 88888.00 2024-03-14 01:40:57.907 074 15875.19 498.65 52576.51 88888.00 2024-03-14 01:40:58.407 074 15875.25 498.61 52576.47 88888.00 2024-03-14 01:40:58.907 074 15875.27 498.62 52576.54 88888.00 2024-03-14 01:40:59.407 074 15875.23 498.63 52576.60 88888.00 2024-03-14 01:40:59.907 074 15875.22 498.70 52576.62 88888.00 2024-03-14 01:41:00.407 074 15875.27 498.74 52576.60 88888.00 2024-03-14 01:41:00.907 074 15875.20 498.77 52576.61 88888.00 2024-03-14 01:41:01.407 074 15875.20 498.72 52576.57 88888.00 2024-03-14 01:41:01.907 074 15875.16 498.71 52576.57 88888.00 2024-03-14 01:41:02.407 074 15875.22 498.72 52576.60 88888.00 2024-03-14 01:41:02.907 074 15875.24 498.72 52576.57 88888.00 2024-03-14 01:41:03.407 074 15875.22 498.71 52576.54 88888.00 2024-03-14 01:41:03.907 074 15875.18 498.70 52576.49 88888.00 2024-03-14 01:41:04.407 074 15875.14 498.70 52576.50 88888.00 2024-03-14 01:41:04.907 074 15875.16 498.72 52576.52 88888.00 2024-03-14 01:41:05.407 074 15875.19 498.70 52576.53 88888.00 2024-03-14 01:41:05.907 074 15875.16 498.69 52576.54 88888.00 2024-03-14 01:41:06.407 074 15875.20 498.69 52576.49 88888.00 2024-03-14 01:41:06.907 074 15875.20 498.71 52576.52 88888.00 2024-03-14 01:41:07.407 074 15875.20 498.77 52576.54 88888.00 2024-03-14 01:41:07.907 074 15875.22 498.76 52576.56 88888.00 2024-03-14 01:41:08.407 074 15875.21 498.71 52576.53 88888.00 2024-03-14 01:41:08.907 074 15875.19 498.72 52576.54 88888.00 2024-03-14 01:41:09.407 074 15875.14 498.77 52576.53 88888.00 2024-03-14 01:41:09.907 074 15875.11 498.71 52576.59 88888.00 2024-03-14 01:41:10.407 074 15875.14 498.73 52576.59 88888.00 2024-03-14 01:41:10.907 074 15875.19 498.76 52576.57 88888.00 2024-03-14 01:41:11.407 074 15875.18 498.76 52576.59 88888.00 2024-03-14 01:41:11.907 074 15875.13 498.73 52576.61 88888.00 2024-03-14 01:41:12.407 074 15875.16 498.73 52576.54 88888.00 2024-03-14 01:41:12.907 074 15875.15 498.74 52576.50 88888.00 2024-03-14 01:41:13.407 074 15875.12 498.72 52576.53 88888.00 2024-03-14 01:41:13.907 074 15875.14 498.72 52576.54 88888.00 2024-03-14 01:41:14.407 074 15875.16 498.73 52576.54 88888.00 2024-03-14 01:41:14.907 074 15875.15 498.73 52576.56 88888.00 2024-03-14 01:41:15.407 074 15875.22 498.71 52576.53 88888.00 2024-03-14 01:41:15.907 074 15875.24 498.72 52576.53 88888.00 2024-03-14 01:41:16.407 074 15875.24 498.72 52576.49 88888.00 2024-03-14 01:41:16.907 074 15875.22 498.72 52576.46 88888.00 2024-03-14 01:41:17.407 074 15875.14 498.70 52576.43 88888.00 2024-03-14 01:41:17.907 074 15875.19 498.72 52576.46 88888.00 2024-03-14 01:41:18.407 074 15875.22 498.71 52576.50 88888.00 2024-03-14 01:41:18.907 074 15875.21 498.74 52576.50 88888.00 2024-03-14 01:41:19.407 074 15875.18 498.71 52576.47 88888.00 2024-03-14 01:41:19.907 074 15875.18 498.69 52576.45 88888.00 2024-03-14 01:41:20.407 074 15875.18 498.70 52576.43 88888.00 2024-03-14 01:41:20.907 074 15875.22 498.70 52576.43 88888.00 2024-03-14 01:41:21.407 074 15875.20 498.72 52576.48 88888.00 2024-03-14 01:41:21.907 074 15875.13 498.71 52576.54 88888.00 2024-03-14 01:41:22.407 074 15875.12 498.71 52576.58 88888.00 2024-03-14 01:41:22.907 074 15875.12 498.71 52576.54 88888.00 2024-03-14 01:41:23.407 074 15875.19 498.71 52576.51 88888.00 2024-03-14 01:41:23.907 074 15875.22 498.77 52576.51 88888.00 2024-03-14 01:41:24.407 074 15875.14 498.76 52576.53 88888.00 2024-03-14 01:41:24.907 074 15875.11 498.72 52576.54 88888.00 2024-03-14 01:41:25.407 074 15875.13 498.78 52576.54 88888.00 2024-03-14 01:41:25.907 074 15875.19 498.78 52576.49 88888.00 2024-03-14 01:41:26.407 074 15875.24 498.77 52576.47 88888.00 2024-03-14 01:41:26.907 074 15875.19 498.76 52576.46 88888.00 2024-03-14 01:41:27.407 074 15875.20 498.73 52576.45 88888.00 2024-03-14 01:41:27.907 074 15875.20 498.74 52576.45 88888.00 2024-03-14 01:41:28.407 074 15875.19 498.71 52576.51 88888.00 2024-03-14 01:41:28.907 074 15875.19 498.72 52576.54 88888.00 2024-03-14 01:41:29.407 074 15875.20 498.72 52576.54 88888.00 2024-03-14 01:41:29.907 074 15875.19 498.77 52576.57 88888.00 2024-03-14 01:41:30.407 074 15875.20 498.76 52576.54 88888.00 2024-03-14 01:41:30.907 074 15875.20 498.78 52576.52 88888.00 2024-03-14 01:41:31.407 074 15875.20 498.77 52576.56 88888.00 2024-03-14 01:41:31.907 074 15875.20 498.73 52576.54 88888.00 2024-03-14 01:41:32.407 074 15875.21 498.64 52576.51 88888.00 2024-03-14 01:41:32.907 074 15875.21 498.67 52576.49 88888.00 2024-03-14 01:41:33.407 074 15875.19 498.69 52576.48 88888.00 2024-03-14 01:41:33.907 074 15875.16 498.70 52576.45 88888.00 2024-03-14 01:41:34.407 074 15875.15 498.70 52576.41 88888.00 2024-03-14 01:41:34.907 074 15875.14 498.68 52576.43 88888.00 2024-03-14 01:41:35.407 074 15875.13 498.70 52576.46 88888.00 2024-03-14 01:41:35.907 074 15875.12 498.73 52576.49 88888.00 2024-03-14 01:41:36.407 074 15875.15 498.76 52576.46 88888.00 2024-03-14 01:41:36.907 074 15875.16 498.74 52576.45 88888.00 2024-03-14 01:41:37.407 074 15875.13 498.73 52576.42 88888.00 2024-03-14 01:41:37.907 074 15875.15 498.69 52576.44 88888.00 2024-03-14 01:41:38.407 074 15875.15 498.71 52576.42 88888.00 2024-03-14 01:41:38.907 074 15875.19 498.72 52576.45 88888.00 2024-03-14 01:41:39.407 074 15875.19 498.73 52576.53 88888.00 2024-03-14 01:41:39.907 074 15875.15 498.74 52576.53 88888.00 2024-03-14 01:41:40.407 074 15875.16 498.78 52576.49 88888.00 2024-03-14 01:41:40.907 074 15875.11 498.74 52576.49 88888.00 2024-03-14 01:41:41.407 074 15875.12 498.72 52576.53 88888.00 2024-03-14 01:41:41.907 074 15875.15 498.72 52576.49 88888.00 2024-03-14 01:41:42.407 074 15875.19 498.74 52576.53 88888.00 2024-03-14 01:41:42.907 074 15875.20 498.77 52576.62 88888.00 2024-03-14 01:41:43.407 074 15875.22 498.76 52576.65 88888.00 2024-03-14 01:41:43.907 074 15875.21 498.76 52576.59 88888.00 2024-03-14 01:41:44.407 074 15875.15 498.76 52576.53 88888.00 2024-03-14 01:41:44.907 074 15875.19 498.73 52576.52 88888.00 2024-03-14 01:41:45.407 074 15875.20 498.74 52576.52 88888.00 2024-03-14 01:41:45.907 074 15875.24 498.73 52576.54 88888.00 2024-03-14 01:41:46.407 074 15875.25 498.76 52576.56 88888.00 2024-03-14 01:41:46.907 074 15875.29 498.73 52576.58 88888.00 2024-03-14 01:41:47.407 074 15875.28 498.72 52576.56 88888.00 2024-03-14 01:41:47.907 074 15875.25 498.70 52576.59 88888.00 2024-03-14 01:41:48.407 074 15875.29 498.70 52576.60 88888.00 2024-03-14 01:41:48.907 074 15875.29 498.70 52576.56 88888.00 2024-03-14 01:41:49.407 074 15875.29 498.70 52576.53 88888.00 2024-03-14 01:41:49.907 074 15875.28 498.69 52576.60 88888.00 2024-03-14 01:41:50.407 074 15875.30 498.69 52576.59 88888.00 2024-03-14 01:41:50.907 074 15875.29 498.67 52576.57 88888.00 2024-03-14 01:41:51.407 074 15875.28 498.64 52576.53 88888.00 2024-03-14 01:41:51.907 074 15875.28 498.67 52576.53 88888.00 2024-03-14 01:41:52.407 074 15875.31 498.68 52576.56 88888.00 2024-03-14 01:41:52.907 074 15875.30 498.63 52576.57 88888.00 2024-03-14 01:41:53.407 074 15875.33 498.64 52576.59 88888.00 2024-03-14 01:41:53.907 074 15875.36 498.67 52576.60 88888.00 2024-03-14 01:41:54.407 074 15875.37 498.65 52576.56 88888.00 2024-03-14 01:41:54.907 074 15875.31 498.70 52576.53 88888.00 2024-03-14 01:41:55.407 074 15875.27 498.70 52576.53 88888.00 2024-03-14 01:41:55.907 074 15875.28 498.67 52576.50 88888.00 2024-03-14 01:41:56.407 074 15875.30 498.65 52576.46 88888.00 2024-03-14 01:41:56.907 074 15875.29 498.62 52576.52 88888.00 2024-03-14 01:41:57.407 074 15875.31 498.59 52576.53 88888.00 2024-03-14 01:41:57.907 074 15875.31 498.67 52576.56 88888.00 2024-03-14 01:41:58.407 074 15875.34 498.63 52576.47 88888.00 2024-03-14 01:41:58.907 074 15875.31 498.63 52576.41 88888.00 2024-03-14 01:41:59.407 074 15875.32 498.62 52576.40 88888.00 2024-03-14 01:41:59.907 074 15875.28 498.64 52576.42 88888.00 2024-03-14 01:42:00.407 074 15875.24 498.63 52576.42 88888.00 2024-03-14 01:42:00.907 074 15875.28 498.64 52576.41 88888.00 2024-03-14 01:42:01.407 074 15875.21 498.64 52576.47 88888.00 2024-03-14 01:42:01.907 074 15875.28 498.64 52576.51 88888.00 2024-03-14 01:42:02.407 074 15875.31 498.62 52576.48 88888.00 2024-03-14 01:42:02.907 074 15875.27 498.65 52576.48 88888.00 2024-03-14 01:42:03.407 074 15875.25 498.65 52576.43 88888.00 2024-03-14 01:42:03.907 074 15875.24 498.70 52576.44 88888.00 2024-03-14 01:42:04.407 074 15875.28 498.67 52576.51 88888.00 2024-03-14 01:42:04.907 074 15875.30 498.68 52576.54 88888.00 2024-03-14 01:42:05.407 074 15875.29 498.68 52576.47 88888.00 2024-03-14 01:42:05.907 074 15875.31 498.68 52576.46 88888.00 2024-03-14 01:42:06.407 074 15875.28 498.69 52576.50 88888.00 2024-03-14 01:42:06.907 074 15875.27 498.70 52576.53 88888.00 2024-03-14 01:42:07.407 074 15875.27 498.76 52576.53 88888.00 2024-03-14 01:42:07.907 074 15875.24 498.73 52576.45 88888.00 2024-03-14 01:42:08.407 074 15875.25 498.69 52576.48 88888.00 2024-03-14 01:42:08.907 074 15875.30 498.72 52576.46 88888.00 2024-03-14 01:42:09.407 074 15875.36 498.74 52576.48 88888.00 2024-03-14 01:42:09.907 074 15875.31 498.72 52576.49 88888.00 2024-03-14 01:42:10.407 074 15875.36 498.69 52576.46 88888.00 2024-03-14 01:42:10.907 074 15875.36 498.73 52576.45 88888.00 2024-03-14 01:42:11.407 074 15875.34 498.77 52576.56 88888.00 2024-03-14 01:42:11.907 074 15875.39 498.76 52576.61 88888.00 2024-03-14 01:42:12.407 074 15875.41 498.74 52576.62 88888.00 2024-03-14 01:42:12.907 074 15875.39 498.78 52576.59 88888.00 2024-03-14 01:42:13.407 074 15875.45 498.76 52576.54 88888.00 2024-03-14 01:42:13.907 074 15875.46 498.71 52576.56 88888.00 2024-03-14 01:42:14.407 074 15875.45 498.70 52576.54 88888.00 2024-03-14 01:42:14.907 074 15875.46 498.72 52576.57 88888.00 2024-03-14 01:42:15.407 074 15875.46 498.76 52576.57 88888.00 2024-03-14 01:42:15.907 074 15875.46 498.74 52576.52 88888.00 2024-03-14 01:42:16.407 074 15875.47 498.72 52576.53 88888.00 2024-03-14 01:42:16.907 074 15875.42 498.77 52576.53 88888.00 2024-03-14 01:42:17.407 074 15875.47 498.77 52576.53 88888.00 2024-03-14 01:42:17.907 074 15875.49 498.76 52576.47 88888.00 2024-03-14 01:42:18.407 074 15875.49 498.73 52576.49 88888.00 2024-03-14 01:42:18.907 074 15875.52 498.73 52576.60 88888.00 2024-03-14 01:42:19.407 074 15875.56 498.73 52576.63 88888.00 2024-03-14 01:42:19.907 074 15875.49 498.73 52576.64 88888.00 2024-03-14 01:42:20.407 074 15875.48 498.76 52576.60 88888.00 2024-03-14 01:42:20.907 074 15875.48 498.77 52576.58 88888.00 2024-03-14 01:42:21.407 074 15875.48 498.73 52576.59 88888.00 2024-03-14 01:42:21.907 074 15875.45 498.76 52576.58 88888.00 2024-03-14 01:42:22.407 074 15875.46 498.73 52576.53 88888.00 2024-03-14 01:42:22.907 074 15875.46 498.77 52576.58 88888.00 2024-03-14 01:42:23.407 074 15875.51 498.74 52576.62 88888.00 2024-03-14 01:42:23.907 074 15875.47 498.80 52576.61 88888.00 2024-03-14 01:42:24.407 074 15875.46 498.79 52576.61 88888.00 2024-03-14 01:42:24.907 074 15875.52 498.77 52576.58 88888.00 2024-03-14 01:42:25.407 074 15875.52 498.82 52576.57 88888.00 2024-03-14 01:42:25.907 074 15875.49 498.82 52576.63 88888.00 2024-03-14 01:42:26.407 074 15875.48 498.77 52576.67 88888.00 2024-03-14 01:42:26.907 074 15875.55 498.76 52576.65 88888.00 2024-03-14 01:42:27.407 074 15875.51 498.79 52576.63 88888.00 2024-03-14 01:42:27.907 074 15875.49 498.78 52576.65 88888.00 2024-03-14 01:42:28.407 074 15875.51 498.76 52576.67 88888.00 2024-03-14 01:42:28.907 074 15875.50 498.76 52576.59 88888.00 2024-03-14 01:42:29.407 074 15875.48 498.72 52576.47 88888.00 2024-03-14 01:42:29.907 074 15875.50 498.71 52576.50 88888.00 2024-03-14 01:42:30.407 074 15875.54 498.70 52576.49 88888.00 2024-03-14 01:42:30.907 074 15875.55 498.77 52576.51 88888.00 2024-03-14 01:42:31.407 074 15875.54 498.81 52576.52 88888.00 2024-03-14 01:42:31.907 074 15875.52 498.82 52576.51 88888.00 2024-03-14 01:42:32.407 074 15875.54 498.79 52576.46 88888.00 2024-03-14 01:42:32.907 074 15875.55 498.77 52576.48 88888.00 2024-03-14 01:42:33.407 074 15875.54 498.81 52576.51 88888.00 2024-03-14 01:42:33.907 074 15875.54 498.86 52576.54 88888.00 2024-03-14 01:42:34.407 074 15875.57 498.86 52576.53 88888.00 2024-03-14 01:42:34.907 074 15875.58 498.86 52576.50 88888.00 2024-03-14 01:42:35.407 074 15875.50 498.81 52576.45 88888.00 2024-03-14 01:42:35.907 074 15875.47 498.82 52576.45 88888.00 2024-03-14 01:42:36.407 074 15875.50 498.84 52576.46 88888.00 2024-03-14 01:42:36.907 074 15875.46 498.80 52576.43 88888.00 2024-03-14 01:42:37.407 074 15875.49 498.79 52576.47 88888.00 2024-03-14 01:42:37.907 074 15875.50 498.77 52576.50 88888.00 2024-03-14 01:42:38.407 074 15875.48 498.74 52576.43 88888.00 2024-03-14 01:42:38.907 074 15875.54 498.76 52576.36 88888.00 2024-03-14 01:42:39.407 074 15875.54 498.77 52576.33 88888.00 2024-03-14 01:42:39.907 074 15875.54 498.72 52576.32 88888.00 2024-03-14 01:42:40.407 074 15875.51 498.78 52576.36 88888.00 2024-03-14 01:42:40.907 074 15875.48 498.78 52576.37 88888.00 2024-03-14 01:42:42.407 074 15875.58 498.76 52576.45 88888.00 2024-03-14 01:42:42.907 074 15875.58 498.79 52576.45 88888.00 2024-03-14 01:42:43.407 074 15875.60 498.81 52576.47 88888.00 2024-03-14 01:42:43.907 074 15875.59 498.84 52576.46 88888.00 2024-03-14 01:42:44.407 074 15875.56 498.86 52576.45 88888.00 2024-03-14 01:42:44.907 074 15875.61 498.85 52576.42 88888.00 2024-03-14 01:42:45.407 074 15875.64 498.80 52576.37 88888.00 2024-03-14 01:42:45.907 074 15875.60 498.80 52576.36 88888.00 2024-03-14 01:42:46.407 074 15875.56 498.79 52576.33 88888.00 2024-03-14 01:42:46.907 074 15875.56 498.80 52576.31 88888.00 2024-03-14 01:42:47.407 074 15875.55 498.80 52576.36 88888.00 2024-03-14 01:42:47.907 074 15875.55 498.81 52576.41 88888.00 2024-03-14 01:42:48.407 074 15875.54 498.78 52576.40 88888.00 2024-03-14 01:42:48.907 074 15875.60 498.74 52576.40 88888.00 2024-03-14 01:42:49.407 074 15875.56 498.76 52576.36 88888.00 2024-03-14 01:42:49.907 074 15875.64 498.78 52576.30 88888.00 2024-03-14 01:42:50.407 074 15875.64 498.78 52576.30 88888.00 2024-03-14 01:42:50.907 074 15875.63 498.76 52576.30 88888.00 2024-03-14 01:42:51.907 074 15875.65 498.79 52576.39 88888.00 2024-03-14 01:42:52.407 074 15875.67 498.77 52576.40 88888.00 2024-03-14 01:42:52.907 074 15875.67 498.74 52576.37 88888.00 2024-03-14 01:42:53.407 074 15875.64 498.74 52576.33 88888.00 2024-03-14 01:42:53.907 074 15875.68 498.79 52576.27 88888.00 2024-03-14 01:42:54.407 074 15875.73 498.81 52576.28 88888.00 2024-03-14 01:42:54.907 074 15875.73 498.80 52576.33 88888.00 2024-03-14 01:42:55.407 074 15875.68 498.80 52576.39 88888.00 2024-03-14 01:42:55.907 074 15875.73 498.81 52576.39 88888.00 2024-03-14 01:42:56.407 074 15875.73 498.80 52576.38 88888.00 2024-03-14 01:42:56.907 074 15875.74 498.84 52576.36 88888.00 2024-03-14 01:42:57.407 074 15875.76 498.86 52576.31 88888.00 2024-03-14 01:42:57.907 074 15875.75 498.85 52576.31 88888.00 2024-03-14 01:42:58.407 074 15875.75 498.84 52576.30 88888.00 2024-03-14 01:42:58.907 074 15875.76 498.85 52576.29 88888.00 2024-03-14 01:42:59.407 074 15875.73 498.85 52576.31 88888.00 2024-03-14 01:42:59.907 074 15875.75 498.81 52576.36 88888.00 2024-03-14 01:43:00.407 074 15875.78 498.82 52576.36 88888.00 2024-03-14 01:43:00.907 074 15875.75 498.86 52576.29 88888.00 2024-03-14 01:43:01.407 074 15875.77 498.89 52576.24 88888.00 2024-03-14 01:43:01.907 074 15875.79 498.91 52576.28 88888.00 2024-03-14 01:43:02.407 074 15875.81 498.91 52576.25 88888.00 2024-03-14 01:43:02.907 074 15875.81 498.89 52576.26 88888.00 2024-03-14 01:43:03.407 074 15875.82 498.90 52576.25 88888.00 2024-03-14 01:43:03.907 074 15875.77 498.89 52576.22 88888.00 2024-03-14 01:43:04.407 074 15875.78 498.90 52576.30 88888.00 2024-03-14 01:43:04.907 074 15875.82 498.94 52576.31 88888.00 2024-03-14 01:43:05.407 074 15875.82 498.94 52576.29 88888.00 2024-03-14 01:43:05.907 074 15875.84 498.91 52576.25 88888.00 2024-03-14 01:43:06.407 074 15875.85 498.95 52576.25 88888.00 2024-03-14 01:43:06.907 074 15875.84 499.03 52576.27 88888.00 2024-03-14 01:43:07.407 074 15875.87 499.00 52576.23 88888.00 2024-03-14 01:43:07.907 074 15875.87 499.00 52576.25 88888.00 2024-03-14 01:43:08.407 074 15875.83 498.97 52576.23 88888.00 2024-03-14 01:43:08.907 074 15875.85 498.94 52576.24 88888.00 2024-03-14 01:43:09.407 074 15875.90 498.96 52576.23 88888.00 2024-03-14 01:43:09.907 074 15875.85 498.97 52576.27 88888.00 2024-03-14 01:43:10.407 074 15875.91 499.05 52576.28 88888.00 2024-03-14 01:43:10.907 074 15875.92 499.07 52576.34 88888.00 2024-03-14 01:43:11.407 074 15875.91 499.07 52576.30 88888.00 2024-03-14 01:43:11.907 074 15875.86 499.10 52576.26 88888.00 2024-03-14 01:43:12.407 074 15875.95 499.07 52576.21 88888.00 2024-03-14 01:43:12.907 074 15876.00 499.04 52576.27 88888.00 2024-03-14 01:43:13.407 074 15875.95 499.03 52576.26 88888.00 2024-03-14 01:43:13.907 074 15875.96 499.05 52576.26 88888.00 2024-03-14 01:43:14.407 074 15875.94 499.07 52576.30 88888.00 2024-03-14 01:43:14.907 074 15876.00 499.14 52576.33 88888.00 2024-03-14 01:43:15.407 074 15876.01 499.11 52576.36 88888.00 2024-03-14 01:43:15.907 074 15875.99 499.04 52576.39 88888.00 2024-03-14 01:43:16.407 074 15876.00 499.05 52576.42 88888.00 2024-03-14 01:43:16.907 074 15876.00 499.06 52576.42 88888.00 2024-03-14 01:43:17.407 074 15876.05 499.04 52576.36 88888.00 2024-03-14 01:43:17.907 074 15876.12 499.02 52576.37 88888.00 2024-03-14 01:43:18.407 074 15876.08 498.99 52576.40 88888.00 2024-03-14 01:43:18.907 074 15876.08 498.99 52576.39 88888.00 2024-03-14 01:43:19.407 074 15876.05 499.02 52576.40 88888.00 2024-03-14 01:43:19.907 074 15876.05 499.06 52576.45 88888.00 2024-03-14 01:43:20.407 074 15876.10 499.07 52576.45 88888.00 2024-03-14 01:43:20.907 074 15876.10 499.10 52576.40 88888.00 2024-03-14 01:43:21.407 074 15876.04 499.11 52576.40 88888.00 2024-03-14 01:43:21.907 074 15876.03 499.12 52576.41 88888.00 2024-03-14 01:43:22.407 074 15876.04 499.07 52576.39 88888.00 2024-03-14 01:43:22.907 074 15876.09 499.04 52576.32 88888.00 2024-03-14 01:43:23.407 074 15876.11 499.04 52576.34 88888.00 2024-03-14 01:43:23.907 074 15876.06 499.02 52576.36 88888.00 2024-03-14 01:43:24.407 074 15876.06 499.05 52576.45 88888.00 2024-03-14 01:43:24.907 074 15876.09 499.07 52576.49 88888.00 2024-03-14 01:43:25.407 074 15876.11 499.08 52576.47 88888.00 2024-03-14 01:43:25.907 074 15876.09 499.11 52576.47 88888.00 2024-03-14 01:43:26.407 074 15876.06 499.08 52576.45 88888.00 2024-03-14 01:43:26.907 074 15876.13 499.08 52576.38 88888.00 2024-03-14 01:43:27.407 074 15876.11 499.07 52576.41 88888.00 2024-03-14 01:43:27.907 074 15876.10 499.04 52576.41 88888.00 2024-03-14 01:43:28.407 074 15876.13 499.03 52576.41 88888.00 2024-03-14 01:43:28.907 074 15876.09 499.05 52576.43 88888.00 2024-03-14 01:43:29.407 074 15876.10 499.08 52576.36 88888.00 2024-03-14 01:43:29.907 074 15876.05 499.07 52576.32 88888.00 2024-03-14 01:43:30.407 074 15876.06 499.08 52576.36 88888.00 2024-03-14 01:43:30.907 074 15876.11 499.04 52576.42 88888.00 2024-03-14 01:43:31.407 074 15876.10 499.04 52576.43 88888.00 2024-03-14 01:43:31.907 074 15876.10 499.05 52576.42 88888.00 2024-03-14 01:43:32.407 074 15876.06 499.07 52576.45 88888.00 2024-03-14 01:43:32.907 074 15876.03 499.06 52576.44 88888.00 2024-03-14 01:43:33.407 074 15876.00 499.07 52576.38 88888.00 2024-03-14 01:43:33.907 074 15876.01 499.10 52576.37 88888.00 2024-03-14 01:43:34.407 074 15875.95 499.12 52576.41 88888.00 2024-03-14 01:43:34.907 074 15875.95 499.10 52576.41 88888.00 2024-03-14 01:43:35.407 074 15875.95 499.07 52576.37 88888.00 2024-03-14 01:43:35.907 074 15875.95 499.11 52576.37 88888.00 2024-03-14 01:43:36.407 074 15875.96 499.11 52576.36 88888.00 2024-03-14 01:43:36.907 074 15875.97 499.06 52576.37 88888.00 2024-03-14 01:43:37.407 074 15876.00 499.10 52576.40 88888.00 2024-03-14 01:43:37.907 074 15876.02 499.11 52576.45 88888.00 2024-03-14 01:43:38.407 074 15876.01 499.12 52576.44 88888.00 2024-03-14 01:43:38.907 074 15876.01 499.16 52576.41 88888.00 2024-03-14 01:43:39.407 074 15876.04 499.19 52576.38 88888.00 2024-03-14 01:43:39.907 074 15876.08 499.17 52576.38 88888.00 2024-03-14 01:43:40.407 074 15876.05 499.15 52576.37 88888.00 2024-03-14 01:43:40.907 074 15876.02 499.14 52576.42 88888.00 2024-03-14 01:43:41.407 074 15876.03 499.20 52576.46 88888.00 2024-03-14 01:43:41.907 074 15876.02 499.21 52576.47 88888.00 2024-03-14 01:43:42.407 074 15876.01 499.19 52576.48 88888.00 2024-03-14 01:43:43.407 074 15875.97 499.30 52576.43 88888.00 2024-03-14 01:43:43.907 074 15875.99 499.29 52576.41 88888.00 2024-03-14 01:43:44.407 074 15876.03 499.29 52576.41 88888.00 2024-03-14 01:43:44.907 074 15876.00 499.33 52576.44 88888.00 2024-03-14 01:43:45.407 074 15875.97 499.33 52576.49 88888.00 2024-03-14 01:43:45.907 074 15876.03 499.33 52576.45 88888.00 2024-03-14 01:43:46.407 074 15876.04 499.30 52576.45 88888.00 2024-03-14 01:43:46.907 074 15876.04 499.32 52576.50 88888.00 2024-03-14 01:43:47.407 074 15876.04 499.33 52576.57 88888.00 2024-03-14 01:43:47.907 074 15876.04 499.32 52576.57 88888.00 2024-03-14 01:43:48.407 074 15876.04 499.36 52576.52 88888.00 2024-03-14 01:43:48.907 074 15876.06 499.33 52576.48 88888.00 2024-03-14 01:43:49.407 074 15876.10 499.30 52576.47 88888.00 2024-03-14 01:43:49.907 074 15876.10 499.25 52576.51 88888.00 2024-03-14 01:43:50.407 074 15876.13 499.26 52576.47 88888.00 2024-03-14 01:43:50.907 074 15876.12 499.28 52576.43 88888.00 2024-03-14 01:43:51.407 074 15876.12 499.34 52576.41 88888.00 2024-03-14 01:43:51.907 074 15876.12 499.34 52576.42 88888.00 2024-03-14 01:43:52.407 074 15876.10 499.33 52576.46 88888.00 2024-03-14 01:43:53.407 074 15876.18 499.32 52576.45 88888.00 2024-03-14 01:43:53.907 074 15876.20 499.36 52576.42 88888.00 2024-03-14 01:43:54.407 074 15876.14 499.36 52576.37 88888.00 2024-03-14 01:43:54.907 074 15876.17 499.32 52576.40 88888.00 2024-03-14 01:43:55.407 074 15876.15 499.31 52576.41 88888.00 2024-03-14 01:43:55.907 074 15876.21 499.31 52576.45 88888.00 2024-03-14 01:43:56.407 074 15876.23 499.32 52576.48 88888.00 2024-03-14 01:43:56.907 074 15876.23 499.31 52576.46 88888.00 2024-03-14 01:43:57.407 074 15876.19 499.32 52576.43 88888.00 2024-03-14 01:43:57.907 074 15876.14 499.31 52576.38 88888.00 2024-03-14 01:43:58.408 074 15876.21 499.32 52576.37 88888.00 2024-03-14 01:43:58.908 074 15876.22 499.32 52576.36 88888.00 2024-03-14 01:43:59.408 074 15876.22 499.37 52576.36 88888.00 2024-03-14 01:43:59.908 074 15876.23 499.39 52576.37 88888.00 2024-03-14 01:44:00.408 074 15876.26 499.42 52576.34 88888.00 2024-03-14 01:44:00.908 074 15876.21 499.39 52576.37 88888.00 2024-03-14 01:44:01.408 074 15876.21 499.34 52576.37 88888.00 2024-03-14 01:44:01.908 074 15876.21 499.38 52576.37 88888.00 2024-03-14 01:44:02.408 074 15876.24 499.37 52576.33 88888.00 2024-03-14 01:44:02.908 074 15876.23 499.37 52576.33 88888.00 2024-03-14 01:44:03.408 074 15876.26 499.36 52576.38 88888.00 2024-03-14 01:44:03.908 074 15876.26 499.40 52576.42 88888.00 2024-03-14 01:44:04.408 074 15876.20 499.39 52576.41 88888.00 2024-03-14 01:44:04.908 074 15876.21 499.38 52576.36 88888.00 2024-03-14 01:44:05.408 074 15876.21 499.39 52576.28 88888.00 2024-03-14 01:44:05.908 074 15876.22 499.41 52576.27 88888.00 2024-03-14 01:44:06.408 074 15876.21 499.39 52576.34 88888.00 2024-03-14 01:44:06.908 074 15876.15 499.39 52576.41 88888.00 2024-03-14 01:44:07.408 074 15876.15 499.40 52576.39 88888.00 2024-03-14 01:44:07.908 074 15876.18 499.42 52576.39 88888.00 2024-03-14 01:44:08.408 074 15876.13 499.41 52576.40 88888.00 2024-03-14 01:44:08.908 074 15876.17 499.37 52576.38 88888.00 2024-03-14 01:44:09.408 074 15876.23 499.36 52576.40 88888.00 2024-03-14 01:44:09.908 074 15876.26 499.38 52576.41 88888.00 2024-03-14 01:44:10.408 074 15876.23 499.41 52576.38 88888.00 2024-03-14 01:44:10.908 074 15876.21 499.40 52576.37 88888.00 2024-03-14 01:44:11.408 074 15876.20 499.39 52576.39 88888.00 2024-03-14 01:44:11.908 074 15876.21 499.40 52576.45 88888.00 2024-03-14 01:44:12.408 074 15876.24 499.40 52576.46 88888.00 2024-03-14 01:44:12.908 074 15876.24 499.41 52576.38 88888.00 2024-03-14 01:44:13.408 074 15876.22 499.41 52576.37 88888.00 2024-03-14 01:44:13.908 074 15876.20 499.37 52576.40 88888.00 2024-03-14 01:44:14.408 074 15876.21 499.36 52576.41 88888.00 2024-03-14 01:44:14.908 074 15876.21 499.34 52576.42 88888.00 2024-03-14 01:44:15.408 074 15876.19 499.32 52576.39 88888.00 2024-03-14 01:44:15.908 074 15876.19 499.32 52576.32 88888.00 2024-03-14 01:44:16.408 074 15876.24 499.32 52576.38 88888.00 2024-03-14 01:44:16.908 074 15876.23 499.30 52576.39 88888.00 2024-03-14 01:44:17.408 074 15876.23 499.26 52576.33 88888.00 2024-03-14 01:44:17.908 074 15876.26 499.28 52576.39 88888.00 2024-03-14 01:44:18.408 074 15876.20 499.30 52576.39 88888.00 2024-03-14 01:44:18.908 074 15876.23 499.28 52576.39 88888.00 2024-03-14 01:44:19.408 074 15876.22 499.26 52576.42 88888.00 2024-03-14 01:44:19.908 074 15876.21 499.29 52576.39 88888.00 2024-03-14 01:44:20.408 074 15876.18 499.26 52576.32 88888.00 2024-03-14 01:44:20.908 074 15876.20 499.26 52576.40 88888.00 2024-03-14 01:44:21.408 074 15876.21 499.25 52576.48 88888.00 2024-03-14 01:44:21.908 074 15876.27 499.25 52576.43 88888.00 2024-03-14 01:44:22.408 074 15876.23 499.24 52576.43 88888.00 2024-03-14 01:44:22.908 074 15876.22 499.26 52576.38 88888.00 2024-03-14 01:44:23.408 074 15876.26 499.26 52576.36 88888.00 2024-03-14 01:44:23.908 074 15876.26 499.29 52576.40 88888.00 2024-03-14 01:44:24.408 074 15876.24 499.30 52576.44 88888.00 2024-03-14 01:44:24.908 074 15876.26 499.30 52576.38 88888.00 2024-03-14 01:44:25.408 074 15876.27 499.29 52576.37 88888.00 2024-03-14 01:44:25.908 074 15876.23 499.23 52576.39 88888.00 2024-03-14 01:44:26.408 074 15876.20 499.25 52576.45 88888.00 2024-03-14 01:44:26.908 074 15876.20 499.28 52576.40 88888.00 2024-03-14 01:44:27.408 074 15876.27 499.23 52576.34 88888.00 2024-03-14 01:44:27.908 074 15876.22 499.22 52576.31 88888.00 2024-03-14 01:44:28.408 074 15876.24 499.23 52576.34 88888.00 2024-03-14 01:44:28.908 074 15876.26 499.25 52576.40 88888.00 2024-03-14 01:44:29.408 074 15876.24 499.25 52576.42 88888.00 2024-03-14 01:44:29.908 074 15876.21 499.23 52576.41 88888.00 2024-03-14 01:44:30.408 074 15876.18 499.24 52576.41 88888.00 2024-03-14 01:44:30.908 074 15876.15 499.25 52576.44 88888.00 2024-03-14 01:44:31.408 074 15876.14 499.28 52576.41 88888.00 2024-03-14 01:44:31.908 074 15876.18 499.30 52576.37 88888.00 2024-03-14 01:44:32.408 074 15876.20 499.29 52576.44 88888.00 2024-03-14 01:44:32.908 074 15876.17 499.25 52576.45 88888.00 2024-03-14 01:44:33.408 074 15876.19 499.24 52576.36 88888.00 2024-03-14 01:44:33.908 074 15876.18 499.17 52576.39 88888.00 2024-03-14 01:44:34.408 074 15876.18 499.20 52576.39 88888.00 2024-03-14 01:44:34.908 074 15876.15 499.24 52576.37 88888.00 2024-03-14 01:44:35.408 074 15876.14 499.30 52576.39 88888.00 2024-03-14 01:44:35.908 074 15876.19 499.31 52576.46 88888.00 2024-03-14 01:44:36.408 074 15876.19 499.30 52576.56 88888.00 2024-03-14 01:44:36.908 074 15876.12 499.30 52576.61 88888.00 2024-03-14 01:44:37.408 074 15876.13 499.32 52576.59 88888.00 2024-03-14 01:44:37.908 074 15876.14 499.32 52576.52 88888.00 2024-03-14 01:44:38.408 074 15876.12 499.29 52576.52 88888.00 2024-03-14 01:44:38.908 074 15876.09 499.32 52576.54 88888.00 2024-03-14 01:44:39.408 074 15876.08 499.36 52576.52 88888.00 2024-03-14 01:44:39.908 074 15876.04 499.34 52576.48 88888.00 2024-03-14 01:44:40.408 074 15876.04 499.33 52576.47 88888.00 2024-03-14 01:44:40.908 074 15876.03 499.32 52576.50 88888.00 2024-03-14 01:44:41.408 074 15876.02 499.29 52576.51 88888.00 2024-03-14 01:44:41.908 074 15876.02 499.26 52576.48 88888.00 2024-03-14 01:44:42.408 074 15876.02 499.31 52576.49 88888.00 2024-03-14 01:44:42.908 074 15876.02 499.32 52576.53 88888.00 2024-03-14 01:44:43.408 074 15876.04 499.32 52576.51 88888.00 2024-03-14 01:44:43.908 074 15876.02 499.28 52576.52 88888.00 2024-03-14 01:44:44.408 074 15876.03 499.25 52576.52 88888.00 2024-03-14 01:44:44.908 074 15876.04 499.28 52576.49 88888.00 2024-03-14 01:44:45.408 074 15875.99 499.32 52576.57 88888.00 2024-03-14 01:44:45.908 074 15875.92 499.30 52576.56 88888.00 2024-03-14 01:44:46.408 074 15875.96 499.25 52576.60 88888.00 2024-03-14 01:44:46.908 074 15875.92 499.24 52576.53 88888.00 2024-03-14 01:44:47.408 074 15875.88 499.29 52576.52 88888.00 2024-03-14 01:44:47.908 074 15875.82 499.32 52576.56 88888.00 2024-03-14 01:44:48.408 074 15875.82 499.33 52576.54 88888.00 2024-03-14 01:44:48.908 074 15875.85 499.31 52576.49 88888.00 2024-03-14 01:44:49.408 074 15875.87 499.30 52576.46 88888.00 2024-03-14 01:44:49.908 074 15875.87 499.30 52576.44 88888.00 2024-03-14 01:44:50.408 074 15875.86 499.30 52576.47 88888.00 2024-03-14 01:44:50.908 074 15875.86 499.31 52576.50 88888.00 2024-03-14 01:44:51.408 074 15875.91 499.30 52576.50 88888.00 2024-03-14 01:44:51.908 074 15875.90 499.28 52576.50 88888.00 2024-03-14 01:44:52.408 074 15875.91 499.29 52576.52 88888.00 2024-03-14 01:44:52.908 074 15875.90 499.29 52576.50 88888.00 2024-03-14 01:44:53.408 074 15875.85 499.28 52576.51 88888.00 2024-03-14 01:44:53.908 074 15875.83 499.28 52576.56 88888.00 2024-03-14 01:44:54.908 074 15875.85 499.20 52576.53 88888.00 2024-03-14 01:44:55.408 074 15875.91 499.23 52576.54 88888.00 2024-03-14 01:44:55.908 074 15875.88 499.22 52576.48 88888.00 2024-03-14 01:44:56.408 074 15875.84 499.22 52576.45 88888.00 2024-03-14 01:44:56.908 074 15875.81 499.26 52576.53 88888.00 2024-03-14 01:44:57.408 074 15875.84 499.28 52576.61 88888.00 2024-03-14 01:44:57.908 074 15875.86 499.26 52576.58 88888.00 2024-03-14 01:44:58.408 074 15875.88 499.29 52576.54 88888.00 2024-03-14 01:44:58.908 074 15875.84 499.28 52576.47 88888.00 2024-03-14 01:44:59.408 074 15875.79 499.25 52576.51 88888.00 2024-03-14 01:44:59.908 074 15875.79 499.29 52576.53 88888.00 2024-03-14 01:45:00.408 074 15875.78 499.29 52576.58 88888.00 2024-03-14 01:45:00.908 074 15875.84 499.25 52576.54 88888.00 2024-03-14 01:45:01.408 074 15875.84 499.26 52576.51 88888.00 2024-03-14 01:45:01.908 074 15875.77 499.26 52576.53 88888.00 2024-03-14 01:45:02.408 074 15875.79 499.25 52576.53 88888.00 2024-03-14 01:45:02.908 074 15875.81 499.29 52576.58 88888.00 2024-03-14 01:45:03.408 074 15875.77 499.28 52576.51 88888.00 2024-03-14 01:45:03.908 074 15875.76 499.23 52576.53 88888.00 2024-03-14 01:45:04.408 074 15875.73 499.24 52576.59 88888.00 2024-03-14 01:45:04.908 074 15875.69 499.24 52576.60 88888.00 2024-03-14 01:45:05.408 074 15875.70 499.23 52576.61 88888.00 2024-03-14 01:45:05.908 074 15875.69 499.25 52576.59 88888.00 2024-03-14 01:45:06.408 074 15875.67 499.28 52576.60 88888.00 2024-03-14 01:45:06.908 074 15875.67 499.25 52576.66 88888.00 2024-03-14 01:45:07.408 074 15875.70 499.25 52576.67 88888.00 2024-03-14 01:45:07.908 074 15875.73 499.26 52576.62 88888.00 2024-03-14 01:45:08.408 074 15875.68 499.29 52576.61 88888.00 2024-03-14 01:45:08.908 074 15875.69 499.33 52576.60 88888.00 2024-03-14 01:45:09.408 074 15875.69 499.29 52576.64 88888.00 2024-03-14 01:45:09.908 074 15875.70 499.29 52576.59 88888.00 2024-03-14 01:45:10.408 074 15875.66 499.26 52576.54 88888.00 2024-03-14 01:45:10.908 074 15875.64 499.25 52576.50 88888.00 2024-03-14 01:45:11.408 074 15875.66 499.26 52576.58 88888.00 2024-03-14 01:45:11.908 074 15875.67 499.26 52576.67 88888.00 2024-03-14 01:45:12.908 074 15875.67 499.22 52576.64 88888.00 2024-03-14 01:45:13.408 074 15875.68 499.25 52576.66 88888.00 2024-03-14 01:45:13.908 074 15875.73 499.24 52576.65 88888.00 2024-03-14 01:45:14.408 074 15875.70 499.22 52576.65 88888.00 2024-03-14 01:45:14.908 074 15875.66 499.19 52576.67 88888.00 2024-03-14 01:45:15.408 074 15875.61 499.15 52576.63 88888.00 2024-03-14 01:45:15.908 074 15875.61 499.14 52576.61 88888.00 2024-03-14 01:45:16.408 074 15875.63 499.16 52576.62 88888.00 2024-03-14 01:45:16.908 074 15875.65 499.17 52576.70 88888.00 2024-03-14 01:45:17.408 074 15875.60 499.15 52576.70 88888.00 2024-03-14 01:45:17.908 074 15875.58 499.16 52576.65 88888.00 2024-03-14 01:45:18.408 074 15875.57 499.17 52576.65 88888.00 2024-03-14 01:45:18.908 074 15875.54 499.20 52576.69 88888.00 2024-03-14 01:45:19.408 074 15875.57 499.19 52576.70 88888.00 2024-03-14 01:45:19.908 074 15875.58 499.20 52576.70 88888.00 2024-03-14 01:45:20.408 074 15875.60 499.24 52576.67 88888.00 2024-03-14 01:45:20.908 074 15875.55 499.23 52576.71 88888.00 2024-03-14 01:45:21.408 074 15875.57 499.23 52576.73 88888.00 2024-03-14 01:45:21.908 074 15875.55 499.23 52576.70 88888.00 2024-03-14 01:45:22.408 074 15875.58 499.19 52576.74 88888.00 2024-03-14 01:45:22.908 074 15875.60 499.24 52576.78 88888.00 2024-03-14 01:45:23.408 074 15875.56 499.23 52576.76 88888.00 2024-03-14 01:45:23.908 074 15875.55 499.19 52576.80 88888.00 2024-03-14 01:45:24.408 074 15875.57 499.19 52576.77 88888.00 2024-03-14 01:45:24.908 074 15875.55 499.15 52576.78 88888.00 2024-03-14 01:45:25.408 074 15875.54 499.20 52576.76 88888.00 2024-03-14 01:45:25.908 074 15875.56 499.24 52576.80 88888.00 2024-03-14 01:45:26.408 074 15875.55 499.17 52576.79 88888.00 2024-03-14 01:45:26.908 074 15875.51 499.17 52576.78 88888.00 2024-03-14 01:45:27.408 074 15875.52 499.12 52576.79 88888.00 2024-03-14 01:45:27.908 074 15875.46 499.13 52576.79 88888.00 2024-03-14 01:45:28.408 074 15875.43 499.14 52576.77 88888.00 2024-03-14 01:45:28.908 074 15875.42 499.16 52576.78 88888.00 2024-03-14 01:45:29.408 074 15875.47 499.19 52576.74 88888.00 2024-03-14 01:45:29.908 074 15875.49 499.22 52576.73 88888.00 2024-03-14 01:45:30.408 074 15875.46 499.22 52576.74 88888.00 2024-03-14 01:45:30.908 074 15875.43 499.22 52576.81 88888.00 2024-03-14 01:45:31.408 074 15875.43 499.19 52576.81 88888.00 2024-03-14 01:45:31.908 074 15875.38 499.17 52576.77 88888.00 2024-03-14 01:45:32.408 074 15875.34 499.17 52576.72 88888.00 2024-03-14 01:45:32.908 074 15875.34 499.16 52576.72 88888.00 2024-03-14 01:45:33.408 074 15875.39 499.21 52576.79 88888.00 2024-03-14 01:45:33.908 074 15875.40 499.20 52576.77 88888.00 2024-03-14 01:45:34.408 074 15875.39 499.19 52576.78 88888.00 2024-03-14 01:45:34.908 074 15875.39 499.19 52576.81 88888.00 2024-03-14 01:45:35.408 074 15875.42 499.17 52576.82 88888.00 2024-03-14 01:45:35.908 074 15875.48 499.15 52576.78 88888.00 2024-03-14 01:45:36.408 074 15875.46 499.17 52576.77 88888.00 2024-03-14 01:45:36.908 074 15875.43 499.15 52576.82 88888.00 2024-03-14 01:45:37.408 074 15875.41 499.14 52576.85 88888.00 2024-03-14 01:45:37.908 074 15875.41 499.12 52576.81 88888.00 2024-03-14 01:45:38.408 074 15875.42 499.13 52576.80 88888.00 2024-03-14 01:45:38.908 074 15875.46 499.14 52576.83 88888.00 2024-03-14 01:45:39.408 074 15875.45 499.17 52576.77 88888.00 2024-03-14 01:45:39.908 074 15875.47 499.22 52576.78 88888.00 2024-03-14 01:45:40.408 074 15875.45 499.24 52576.79 88888.00 2024-03-14 01:45:40.908 074 15875.43 499.21 52576.81 88888.00 2024-03-14 01:45:41.408 074 15875.46 499.20 52576.83 88888.00 2024-03-14 01:45:41.908 074 15875.41 499.16 52576.81 88888.00 2024-03-14 01:45:42.408 074 15875.40 499.14 52576.83 88888.00 2024-03-14 01:45:42.908 074 15875.49 499.19 52576.81 88888.00 2024-03-14 01:45:43.408 074 15875.47 499.22 52576.81 88888.00 2024-03-14 01:45:43.908 074 15875.41 499.21 52576.79 88888.00 2024-03-14 01:45:44.408 074 15875.40 499.19 52576.77 88888.00 2024-03-14 01:45:44.908 074 15875.41 499.16 52576.79 88888.00 2024-03-14 01:45:45.408 074 15875.45 499.12 52576.80 88888.00 2024-03-14 01:45:45.908 074 15875.42 499.11 52576.77 88888.00 2024-03-14 01:45:46.408 074 15875.36 499.10 52576.73 88888.00 2024-03-14 01:45:46.908 074 15875.36 499.13 52576.71 88888.00 2024-03-14 01:45:47.408 074 15875.40 499.14 52576.76 88888.00 2024-03-14 01:45:47.908 074 15875.37 499.08 52576.78 88888.00 2024-03-14 01:45:48.408 074 15875.38 499.08 52576.79 88888.00 2024-03-14 01:45:48.908 074 15875.37 499.08 52576.80 88888.00 2024-03-14 01:45:49.408 074 15875.40 499.10 52576.83 88888.00 2024-03-14 01:45:49.908 074 15875.39 499.07 52576.79 88888.00 2024-03-14 01:45:50.408 074 15875.34 499.06 52576.77 88888.00 2024-03-14 01:45:50.908 074 15875.34 499.07 52576.72 88888.00 2024-03-14 01:45:51.408 074 15875.36 499.06 52576.72 88888.00 2024-03-14 01:45:51.908 074 15875.28 499.00 52576.70 88888.00 2024-03-14 01:45:52.408 074 15875.31 499.00 52576.72 88888.00 2024-03-14 01:45:52.908 074 15875.31 498.99 52576.76 88888.00 2024-03-14 01:45:53.408 074 15875.31 498.98 52576.72 88888.00 2024-03-14 01:45:53.908 074 15875.29 499.02 52576.68 88888.00 2024-03-14 01:45:54.408 074 15875.25 498.99 52576.69 88888.00 2024-03-14 01:45:54.908 074 15875.25 499.00 52576.73 88888.00 2024-03-14 01:45:55.408 074 15875.31 499.03 52576.80 88888.00 2024-03-14 01:45:56.408 074 15875.27 499.05 52576.73 88888.00 2024-03-14 01:45:56.908 074 15875.31 498.99 52576.82 88888.00 2024-03-14 01:45:57.408 074 15875.31 498.98 52576.83 88888.00 2024-03-14 01:45:57.908 074 15875.31 498.94 52576.79 88888.00 2024-03-14 01:45:58.408 074 15875.30 498.91 52576.81 88888.00 2024-03-14 01:45:58.908 074 15875.32 498.97 52576.81 88888.00 2024-03-14 01:45:59.408 074 15875.33 499.02 52576.80 88888.00 2024-03-14 01:45:59.908 074 15875.30 499.00 52576.79 88888.00 2024-03-14 01:46:00.408 074 15875.27 498.95 52576.81 88888.00 2024-03-14 01:46:00.908 074 15875.31 498.93 52576.76 88888.00 2024-03-14 01:46:01.408 074 15875.31 498.94 52576.73 88888.00 2024-03-14 01:46:01.908 074 15875.33 498.93 52576.77 88888.00 2024-03-14 01:46:02.408 074 15875.37 498.91 52576.78 88888.00 2024-03-14 01:46:02.908 074 15875.34 498.94 52576.77 88888.00 2024-03-14 01:46:03.408 074 15875.28 498.97 52576.82 88888.00 2024-03-14 01:46:03.908 074 15875.31 499.02 52576.78 88888.00 2024-03-14 01:46:04.408 074 15875.31 499.00 52576.74 88888.00 2024-03-14 01:46:04.908 074 15875.23 498.96 52576.79 88888.00 2024-03-14 01:46:05.408 074 15875.23 498.93 52576.76 88888.00 2024-03-14 01:46:05.908 074 15875.25 498.89 52576.71 88888.00 2024-03-14 01:46:06.408 074 15875.27 498.90 52576.70 88888.00 2024-03-14 01:46:06.908 074 15875.24 498.91 52576.68 88888.00 2024-03-14 01:46:07.408 074 15875.20 498.95 52576.68 88888.00 2024-03-14 01:46:07.908 074 15875.20 498.91 52576.65 88888.00 2024-03-14 01:46:08.408 074 15875.23 498.90 52576.67 88888.00 2024-03-14 01:46:08.908 074 15875.24 498.90 52576.72 88888.00 2024-03-14 01:46:09.408 074 15875.23 498.88 52576.77 88888.00 2024-03-14 01:46:09.908 074 15875.22 498.89 52576.76 88888.00 2024-03-14 01:46:10.408 074 15875.22 498.94 52576.76 88888.00 2024-03-14 01:46:10.908 074 15875.22 498.96 52576.76 88888.00 2024-03-14 01:46:11.408 074 15875.22 498.96 52576.72 88888.00 2024-03-14 01:46:11.908 074 15875.20 498.95 52576.70 88888.00 2024-03-14 01:46:12.408 074 15875.19 498.91 52576.66 88888.00 2024-03-14 01:46:12.908 074 15875.18 498.90 52576.70 88888.00 2024-03-14 01:46:13.408 074 15875.18 498.90 52576.76 88888.00 2024-03-14 01:46:13.908 074 15875.18 498.89 52576.76 88888.00 2024-03-14 01:46:14.408 074 15875.18 498.88 52576.73 88888.00 2024-03-14 01:46:14.908 074 15875.15 498.88 52576.68 88888.00 2024-03-14 01:46:15.408 074 15875.13 498.88 52576.68 88888.00 2024-03-14 01:46:15.908 074 15875.13 498.89 52576.66 88888.00 2024-03-14 01:46:16.408 074 15875.14 498.90 52576.67 88888.00 2024-03-14 01:46:16.908 074 15875.18 498.90 52576.67 88888.00 2024-03-14 01:46:17.408 074 15875.18 498.87 52576.67 88888.00 2024-03-14 01:46:17.908 074 15875.18 498.86 52576.70 88888.00 2024-03-14 01:46:18.408 074 15875.19 498.89 52576.78 88888.00 2024-03-14 01:46:18.908 074 15875.19 498.93 52576.77 88888.00 2024-03-14 01:46:19.408 074 15875.18 498.89 52576.72 88888.00 2024-03-14 01:46:19.908 074 15875.21 498.89 52576.71 88888.00 2024-03-14 01:46:20.408 074 15875.21 498.86 52576.74 88888.00 2024-03-14 01:46:20.908 074 15875.16 498.86 52576.70 88888.00 2024-03-14 01:46:21.408 074 15875.20 498.82 52576.69 88888.00 2024-03-14 01:46:21.908 074 15875.19 498.79 52576.70 88888.00 2024-03-14 01:46:22.408 074 15875.12 498.79 52576.65 88888.00 2024-03-14 01:46:22.908 074 15875.12 498.78 52576.70 88888.00 2024-03-14 01:46:23.408 074 15875.13 498.80 52576.78 88888.00 2024-03-14 01:46:23.908 074 15875.14 498.80 52576.80 88888.00 2024-03-14 01:46:24.408 074 15875.13 498.79 52576.77 88888.00 2024-03-14 01:46:24.908 074 15875.07 498.79 52576.78 88888.00 2024-03-14 01:46:25.408 074 15875.11 498.78 52576.76 88888.00 2024-03-14 01:46:25.908 074 15875.13 498.76 52576.72 88888.00 2024-03-14 01:46:26.408 074 15875.13 498.73 52576.72 88888.00 2024-03-14 01:46:26.908 074 15875.11 498.74 52576.76 88888.00 2024-03-14 01:46:27.408 074 15875.10 498.74 52576.76 88888.00 2024-03-14 01:46:27.908 074 15875.12 498.72 52576.70 88888.00 2024-03-14 01:46:28.408 074 15875.07 498.71 52576.70 88888.00 2024-03-14 01:46:28.908 074 15875.04 498.70 52576.69 88888.00 2024-03-14 01:46:29.408 074 15875.00 498.67 52576.70 88888.00 2024-03-14 01:46:29.908 074 15874.98 498.67 52576.67 88888.00 2024-03-14 01:46:30.408 074 15875.03 498.69 52576.68 88888.00 2024-03-14 01:46:30.908 074 15875.04 498.71 52576.73 88888.00 2024-03-14 01:46:31.408 074 15875.02 498.74 52576.74 88888.00 2024-03-14 01:46:31.908 074 15875.02 498.74 52576.76 88888.00 2024-03-14 01:46:32.408 074 15875.02 498.70 52576.76 88888.00 2024-03-14 01:46:32.908 074 15874.95 498.69 52576.74 88888.00 2024-03-14 01:46:33.408 074 15875.00 498.71 52576.76 88888.00 2024-03-14 01:46:33.908 074 15875.01 498.69 52576.74 88888.00 2024-03-14 01:46:34.408 074 15874.96 498.69 52576.74 88888.00 2024-03-14 01:46:34.908 074 15874.97 498.74 52576.77 88888.00 2024-03-14 01:46:35.408 074 15874.97 498.76 52576.74 88888.00 2024-03-14 01:46:35.908 074 15874.91 498.74 52576.74 88888.00 2024-03-14 01:46:36.408 074 15874.89 498.71 52576.68 88888.00 2024-03-14 01:46:36.908 074 15874.97 498.70 52576.63 88888.00 2024-03-14 01:46:37.408 074 15874.94 498.65 52576.65 88888.00 2024-03-14 01:46:37.908 074 15874.97 498.67 52576.73 88888.00 2024-03-14 01:46:38.408 074 15874.96 498.71 52576.80 88888.00 2024-03-14 01:46:38.908 074 15874.98 498.70 52576.79 88888.00 2024-03-14 01:46:39.408 074 15874.96 498.67 52576.73 88888.00 2024-03-14 01:46:39.908 074 15874.92 498.68 52576.77 88888.00 2024-03-14 01:46:40.408 074 15874.95 498.67 52576.82 88888.00 2024-03-14 01:46:40.908 074 15874.95 498.63 52576.83 88888.00 2024-03-14 01:46:41.408 074 15874.95 498.63 52576.86 88888.00 2024-03-14 01:46:41.908 074 15874.92 498.65 52576.88 88888.00 2024-03-14 01:46:42.408 074 15874.92 498.64 52576.87 88888.00 2024-03-14 01:46:42.908 074 15874.89 498.64 52576.85 88888.00 2024-03-14 01:46:43.408 074 15874.89 498.62 52576.86 88888.00 2024-03-14 01:46:43.908 074 15874.95 498.63 52576.81 88888.00 2024-03-14 01:46:44.408 074 15874.89 498.61 52576.84 88888.00 2024-03-14 01:46:44.908 074 15874.94 498.63 52576.85 88888.00 2024-03-14 01:46:45.408 074 15874.93 498.62 52576.86 88888.00 2024-03-14 01:46:45.908 074 15874.94 498.56 52576.84 88888.00 2024-03-14 01:46:46.408 074 15874.91 498.56 52576.87 88888.00 2024-03-14 01:46:46.908 074 15874.87 498.55 52576.84 88888.00 2024-03-14 01:46:47.408 074 15874.91 498.55 52576.80 88888.00 2024-03-14 01:46:47.908 074 15874.88 498.53 52576.83 88888.00 2024-03-14 01:46:48.408 074 15874.88 498.55 52576.85 88888.00 2024-03-14 01:46:48.908 074 15874.83 498.58 52576.83 88888.00 2024-03-14 01:46:49.408 074 15874.84 498.55 52576.84 88888.00 2024-03-14 01:46:49.908 074 15874.86 498.52 52576.79 88888.00 2024-03-14 01:46:50.408 074 15874.86 498.52 52576.78 88888.00 2024-03-14 01:46:50.908 074 15874.83 498.51 52576.79 88888.00 2024-03-14 01:46:51.408 074 15874.82 498.46 52576.81 88888.00 2024-03-14 01:46:51.908 074 15874.84 498.45 52576.78 88888.00 2024-03-14 01:46:52.408 074 15874.87 498.46 52576.80 88888.00 2024-03-14 01:46:52.908 074 15874.85 498.45 52576.81 88888.00 2024-03-14 01:46:53.408 074 15874.85 498.50 52576.83 88888.00 2024-03-14 01:46:53.908 074 15874.88 498.50 52576.74 88888.00 2024-03-14 01:46:54.408 074 15874.87 498.48 52576.71 88888.00 2024-03-14 01:46:54.908 074 15874.86 498.43 52576.73 88888.00 2024-03-14 01:46:55.408 074 15874.85 498.38 52576.74 88888.00 2024-03-14 01:46:55.908 074 15874.83 498.39 52576.76 88888.00 2024-03-14 01:46:56.408 074 15874.82 498.39 52576.72 88888.00 2024-03-14 01:46:56.908 074 15874.80 498.38 52576.73 88888.00 2024-03-14 01:46:57.408 074 15874.78 498.38 52576.79 88888.00 2024-03-14 01:46:57.908 074 15874.78 498.37 52576.84 88888.00 2024-03-14 01:46:58.408 074 15874.79 498.36 52576.81 88888.00 2024-03-14 01:46:58.908 074 15874.78 498.38 52576.78 88888.00 2024-03-14 01:46:59.408 074 15874.75 498.35 52576.82 88888.00 2024-03-14 01:46:59.908 074 15874.73 498.38 52576.82 88888.00 2024-03-14 01:47:00.408 074 15874.75 498.36 52576.80 88888.00 2024-03-14 01:47:00.908 074 15874.75 498.36 52576.78 88888.00 2024-03-14 01:47:01.408 074 15874.73 498.43 52576.79 88888.00 2024-03-14 01:47:01.908 074 15874.75 498.44 52576.74 88888.00 2024-03-14 01:47:02.408 074 15874.74 498.39 52576.78 88888.00 2024-03-14 01:47:02.908 074 15874.71 498.34 52576.82 88888.00 2024-03-14 01:47:03.408 074 15874.71 498.38 52576.81 88888.00 2024-03-14 01:47:03.908 074 15874.69 498.35 52576.80 88888.00 2024-03-14 01:47:04.408 074 15874.70 498.33 52576.83 88888.00 2024-03-14 01:47:04.908 074 15874.75 498.33 52576.83 88888.00 2024-03-14 01:47:05.408 074 15874.74 498.32 52576.79 88888.00 2024-03-14 01:47:05.908 074 15874.69 498.32 52576.77 88888.00 2024-03-14 01:47:06.408 074 15874.68 498.29 52576.74 88888.00 2024-03-14 01:47:06.908 074 15874.68 498.30 52576.82 88888.00 2024-03-14 01:47:07.408 074 15874.67 498.27 52576.82 88888.00 2024-03-14 01:47:07.908 074 15874.67 498.21 52576.83 88888.00 2024-03-14 01:47:08.408 074 15874.62 498.24 52576.80 88888.00 2024-03-14 01:47:08.908 074 15874.62 498.27 52576.79 88888.00 2024-03-14 01:47:09.408 074 15874.64 498.28 52576.78 88888.00 2024-03-14 01:47:09.908 074 15874.65 498.26 52576.81 88888.00 2024-03-14 01:47:10.408 074 15874.61 498.26 52576.81 88888.00 2024-03-14 01:47:10.908 074 15874.55 498.24 52576.79 88888.00 2024-03-14 01:47:11.408 074 15874.56 498.24 52576.79 88888.00 2024-03-14 01:47:11.908 074 15874.58 498.22 52576.79 88888.00 2024-03-14 01:47:12.408 074 15874.57 498.25 52576.78 88888.00 2024-03-14 01:47:12.908 074 15874.53 498.25 52576.79 88888.00 2024-03-14 01:47:13.408 074 15874.57 498.22 52576.81 88888.00 2024-03-14 01:47:13.908 074 15874.53 498.21 52576.82 88888.00 2024-03-14 01:47:14.408 074 15874.52 498.19 52576.83 88888.00 2024-03-14 01:47:14.908 074 15874.50 498.16 52576.87 88888.00 2024-03-14 01:47:15.408 074 15874.50 498.17 52576.87 88888.00 2024-03-14 01:47:15.908 074 15874.51 498.18 52576.88 88888.00 2024-03-14 01:47:16.408 074 15874.52 498.20 52576.85 88888.00 2024-03-14 01:47:16.908 074 15874.52 498.20 52576.80 88888.00 2024-03-14 01:47:17.408 074 15874.58 498.19 52576.79 88888.00 2024-03-14 01:47:17.908 074 15874.52 498.18 52576.81 88888.00 2024-03-14 01:47:18.408 074 15874.49 498.15 52576.80 88888.00 2024-03-14 01:47:18.908 074 15874.49 498.16 52576.88 88888.00 2024-03-14 01:47:19.408 074 15874.58 498.12 52576.94 88888.00 2024-03-14 01:47:19.908 074 15874.50 498.10 52576.91 88888.00 2024-03-14 01:47:20.408 074 15874.50 498.09 52576.86 88888.00 2024-03-14 01:47:20.908 074 15874.52 498.08 52576.87 88888.00 2024-03-14 01:47:21.408 074 15874.49 498.09 52576.87 88888.00 2024-03-14 01:47:21.908 074 15874.44 498.18 52576.85 88888.00 2024-03-14 01:47:22.408 074 15874.42 498.17 52576.89 88888.00 2024-03-14 01:47:22.908 074 15874.49 498.15 52576.92 88888.00 2024-03-14 01:47:23.408 074 15874.55 498.12 52576.87 88888.00 2024-03-14 01:47:23.908 074 15874.48 498.11 52576.82 88888.00 2024-03-14 01:47:24.408 074 15874.48 498.10 52576.84 88888.00 2024-03-14 01:47:24.908 074 15874.50 498.12 52576.88 88888.00 2024-03-14 01:47:25.408 074 15874.49 498.13 52576.87 88888.00 2024-03-14 01:47:25.908 074 15874.44 498.05 52576.88 88888.00 2024-03-14 01:47:26.408 074 15874.42 498.09 52576.88 88888.00 2024-03-14 01:47:26.908 074 15874.41 498.10 52576.83 88888.00 2024-03-14 01:47:27.908 074 15874.44 498.07 52576.71 88888.00 2024-03-14 01:47:28.408 074 15874.43 498.04 52576.72 88888.00 2024-03-14 01:47:28.908 074 15874.39 498.02 52576.78 88888.00 2024-03-14 01:47:29.408 074 15874.39 498.02 52576.79 88888.00 2024-03-14 01:47:29.908 074 15874.34 497.98 52576.80 88888.00 2024-03-14 01:47:30.408 074 15874.33 497.98 52576.79 88888.00 2024-03-14 01:47:30.908 074 15874.31 498.01 52576.80 88888.00 2024-03-14 01:47:31.408 074 15874.30 498.03 52576.76 88888.00 2024-03-14 01:47:31.908 074 15874.31 498.01 52576.74 88888.00 2024-03-14 01:47:32.408 074 15874.31 497.96 52576.79 88888.00 2024-03-14 01:47:32.908 074 15874.28 497.98 52576.73 88888.00 2024-03-14 01:47:33.408 074 15874.28 497.98 52576.77 88888.00 2024-03-14 01:47:33.908 074 15874.24 497.99 52576.77 88888.00 2024-03-14 01:47:34.408 074 15874.23 497.95 52576.71 88888.00 2024-03-14 01:47:34.908 074 15874.23 497.98 52576.74 88888.00 2024-03-14 01:47:35.408 074 15874.23 497.99 52576.73 88888.00 2024-03-14 01:47:35.908 074 15874.25 497.98 52576.77 88888.00 2024-03-14 01:47:36.408 074 15874.30 497.96 52576.81 88888.00 2024-03-14 01:47:36.908 074 15874.30 497.94 52576.77 88888.00 2024-03-14 01:47:37.408 074 15874.29 497.91 52576.76 88888.00 2024-03-14 01:47:37.908 074 15874.26 497.90 52576.77 88888.00 2024-03-14 01:47:38.408 074 15874.31 497.93 52576.77 88888.00 2024-03-14 01:47:38.908 074 15874.30 497.94 52576.76 88888.00 2024-03-14 01:47:39.408 074 15874.23 497.94 52576.80 88888.00 2024-03-14 01:47:39.908 074 15874.24 497.87 52576.81 88888.00 2024-03-14 01:47:40.408 074 15874.28 497.85 52576.84 88888.00 2024-03-14 01:47:40.908 074 15874.23 497.84 52576.80 88888.00 2024-03-14 01:47:41.408 074 15874.20 497.89 52576.79 88888.00 2024-03-14 01:47:41.908 074 15874.19 497.94 52576.83 88888.00 2024-03-14 01:47:42.408 074 15874.16 497.98 52576.83 88888.00 2024-03-14 01:47:42.908 074 15874.23 497.91 52576.91 88888.00 2024-03-14 01:47:43.408 074 15874.23 497.89 52576.91 88888.00 2024-03-14 01:47:43.908 074 15874.22 497.86 52576.88 88888.00 2024-03-14 01:47:44.408 074 15874.21 497.81 52576.87 88888.00 2024-03-14 01:47:44.908 074 15874.21 497.81 52576.87 88888.00 2024-03-14 01:47:45.908 074 15874.17 497.81 52576.82 88888.00 2024-03-14 01:47:46.408 074 15874.13 497.77 52576.83 88888.00 2024-03-14 01:47:46.908 074 15874.10 497.75 52576.86 88888.00 2024-03-14 01:47:47.408 074 15874.06 497.75 52576.87 88888.00 2024-03-14 01:47:47.908 074 15874.10 497.75 52576.90 88888.00 2024-03-14 01:47:48.408 074 15874.10 497.76 52576.90 88888.00 2024-03-14 01:47:48.908 074 15874.11 497.72 52576.81 88888.00 2024-03-14 01:47:49.408 074 15874.09 497.66 52576.79 88888.00 2024-03-14 01:47:49.908 074 15874.09 497.66 52576.80 88888.00 2024-03-14 01:47:50.408 074 15874.06 497.66 52576.85 88888.00 2024-03-14 01:47:50.908 074 15874.10 497.66 52576.87 88888.00 2024-03-14 01:47:51.408 074 15874.05 497.67 52576.82 88888.00 2024-03-14 01:47:51.908 074 15874.01 497.65 52576.79 88888.00 2024-03-14 01:47:52.408 074 15874.06 497.68 52576.83 88888.00 2024-03-14 01:47:52.908 074 15874.10 497.68 52576.81 88888.00 2024-03-14 01:47:53.408 074 15874.07 497.66 52576.85 88888.00 2024-03-14 01:47:53.908 074 15874.09 497.66 52576.85 88888.00 2024-03-14 01:47:54.408 074 15874.05 497.67 52576.83 88888.00 2024-03-14 01:47:54.908 074 15874.03 497.66 52576.84 88888.00 2024-03-14 01:47:55.408 074 15874.06 497.65 52576.84 88888.00 2024-03-14 01:47:55.908 074 15874.03 497.65 52576.83 88888.00 2024-03-14 01:47:56.408 074 15874.01 497.65 52576.79 88888.00 2024-03-14 01:47:56.908 074 15873.97 497.64 52576.79 88888.00 2024-03-14 01:47:57.408 074 15873.97 497.59 52576.85 88888.00 2024-03-14 01:47:57.908 074 15873.98 497.58 52576.87 88888.00 2024-03-14 01:47:58.408 074 15873.97 497.60 52576.89 88888.00 2024-03-14 01:47:58.908 074 15873.96 497.61 52576.94 88888.00 2024-03-14 01:47:59.408 074 15873.97 497.65 52576.92 88888.00 2024-03-14 01:47:59.908 074 15873.93 497.61 52576.90 88888.00 2024-03-14 01:48:00.408 074 15873.92 497.61 52576.90 88888.00 2024-03-14 01:48:00.908 074 15873.93 497.60 52576.92 88888.00 2024-03-14 01:48:01.408 074 15873.92 497.61 52576.94 88888.00 2024-03-14 01:48:01.908 074 15873.94 497.64 52576.96 88888.00 2024-03-14 01:48:02.408 074 15873.92 497.60 52576.96 88888.00 2024-03-14 01:48:02.908 074 15873.91 497.61 52576.92 88888.00 2024-03-14 01:48:03.408 074 15873.91 497.64 52576.92 88888.00 2024-03-14 01:48:03.908 074 15873.92 497.65 52576.90 88888.00 2024-03-14 01:48:04.408 074 15873.92 497.61 52576.91 88888.00 2024-03-14 01:48:04.908 074 15873.88 497.60 52576.90 88888.00 2024-03-14 01:48:05.408 074 15873.86 497.59 52576.91 88888.00 2024-03-14 01:48:05.908 074 15873.84 497.56 52576.92 88888.00 2024-03-14 01:48:06.408 074 15873.79 497.52 52576.87 88888.00 2024-03-14 01:48:06.908 074 15873.78 497.53 52576.84 88888.00 2024-03-14 01:48:07.408 074 15873.75 497.55 52576.87 88888.00 2024-03-14 01:48:07.908 074 15873.73 497.55 52576.85 88888.00 2024-03-14 01:48:08.408 074 15873.71 497.53 52576.82 88888.00 2024-03-14 01:48:08.908 074 15873.73 497.55 52576.79 88888.00 2024-03-14 01:48:09.408 074 15873.70 497.56 52576.83 88888.00 2024-03-14 01:48:09.908 074 15873.69 497.52 52576.86 88888.00 2024-03-14 01:48:10.408 074 15873.70 497.51 52576.83 88888.00 2024-03-14 01:48:10.908 074 15873.73 497.49 52576.87 88888.00 2024-03-14 01:48:11.408 074 15873.68 497.46 52576.92 88888.00 2024-03-14 01:48:11.908 074 15873.70 497.46 52576.93 88888.00 2024-03-14 01:48:12.408 074 15873.74 497.49 52576.93 88888.00 2024-03-14 01:48:12.908 074 15873.73 497.49 52576.93 88888.00 2024-03-14 01:48:13.408 074 15873.69 497.44 52576.93 88888.00 2024-03-14 01:48:13.908 074 15873.77 497.44 52576.94 88888.00 2024-03-14 01:48:14.408 074 15873.79 497.42 52576.94 88888.00 2024-03-14 01:48:14.908 074 15873.76 497.44 52576.91 88888.00 2024-03-14 01:48:15.408 074 15873.73 497.46 52576.91 88888.00 2024-03-14 01:48:15.909 074 15873.75 497.43 52576.93 88888.00 2024-03-14 01:48:16.409 074 15873.77 497.38 52576.97 88888.00 2024-03-14 01:48:16.909 074 15873.71 497.35 52576.98 88888.00 2024-03-14 01:48:17.409 074 15873.74 497.35 52576.96 88888.00 2024-03-14 01:48:17.909 074 15873.71 497.39 52576.89 88888.00 2024-03-14 01:48:18.409 074 15873.71 497.37 52576.88 88888.00 2024-03-14 01:48:18.909 074 15873.77 497.42 52576.97 88888.00 2024-03-14 01:48:19.409 074 15873.75 497.47 52577.02 88888.00 2024-03-14 01:48:19.909 074 15873.74 497.47 52577.01 88888.00 2024-03-14 01:48:20.409 074 15873.70 497.48 52577.00 88888.00 2024-03-14 01:48:20.909 074 15873.68 497.44 52577.01 88888.00 2024-03-14 01:48:21.409 074 15873.74 497.42 52577.01 88888.00 2024-03-14 01:48:21.909 074 15873.71 497.39 52576.99 88888.00 2024-03-14 01:48:22.409 074 15873.66 497.38 52577.01 88888.00 2024-03-14 01:48:22.909 074 15873.69 497.37 52577.02 88888.00 2024-03-14 01:48:23.409 074 15873.62 497.33 52577.01 88888.00 2024-03-14 01:48:23.909 074 15873.66 497.33 52577.00 88888.00 2024-03-14 01:48:24.409 074 15873.68 497.37 52576.98 88888.00 2024-03-14 01:48:24.909 074 15873.68 497.38 52576.90 88888.00 2024-03-14 01:48:25.409 074 15873.62 497.31 52576.89 88888.00 2024-03-14 01:48:25.909 074 15873.64 497.27 52576.94 88888.00 2024-03-14 01:48:26.409 074 15873.67 497.33 52576.99 88888.00 2024-03-14 01:48:26.909 074 15873.66 497.35 52577.03 88888.00 2024-03-14 01:48:27.409 074 15873.65 497.33 52577.01 88888.00 2024-03-14 01:48:27.909 074 15873.65 497.32 52577.01 88888.00 2024-03-14 01:48:28.409 074 15873.61 497.27 52577.03 88888.00 2024-03-14 01:48:29.409 074 15873.57 497.25 52576.96 88888.00 2024-03-14 01:48:29.909 074 15873.60 497.29 52576.98 88888.00 2024-03-14 01:48:30.409 074 15873.60 497.26 52577.00 88888.00 2024-03-14 01:48:30.909 074 15873.62 497.25 52576.98 88888.00 2024-03-14 01:48:31.409 074 15873.64 497.27 52576.97 88888.00 2024-03-14 01:48:31.909 074 15873.61 497.32 52576.90 88888.00 2024-03-14 01:48:32.409 074 15873.59 497.29 52576.88 88888.00 2024-03-14 01:48:32.909 074 15873.59 497.29 52576.90 88888.00 2024-03-14 01:48:33.409 074 15873.64 497.24 52576.91 88888.00 2024-03-14 01:48:33.909 074 15873.58 497.23 52576.97 88888.00 2024-03-14 01:48:34.409 074 15873.55 497.25 52577.01 88888.00 2024-03-14 01:48:34.909 074 15873.53 497.25 52576.96 88888.00 2024-03-14 01:48:35.409 074 15873.51 497.20 52577.00 88888.00 2024-03-14 01:48:35.909 074 15873.49 497.18 52577.05 88888.00 2024-03-14 01:48:36.409 074 15873.44 497.24 52577.05 88888.00 2024-03-14 01:48:36.909 074 15873.44 497.25 52577.03 88888.00 2024-03-14 01:48:37.409 074 15873.47 497.22 52577.03 88888.00 2024-03-14 01:48:37.909 074 15873.44 497.21 52577.00 88888.00 2024-03-14 01:48:38.409 074 15873.43 497.22 52576.97 88888.00 2024-03-14 01:48:39.409 074 15873.49 497.16 52576.94 88888.00 2024-03-14 01:48:39.909 074 15873.50 497.18 52576.98 88888.00 2024-03-14 01:48:40.409 074 15873.51 497.20 52577.04 88888.00 2024-03-14 01:48:40.909 074 15873.48 497.21 52577.05 88888.00 2024-03-14 01:48:41.409 074 15873.51 497.20 52577.03 88888.00 2024-03-14 01:48:41.909 074 15873.49 497.22 52577.04 88888.00 2024-03-14 01:48:42.409 074 15873.48 497.20 52577.05 88888.00 2024-03-14 01:48:42.909 074 15873.48 497.23 52577.04 88888.00 2024-03-14 01:48:43.409 074 15873.52 497.23 52577.01 88888.00 2024-03-14 01:48:43.909 074 15873.50 497.20 52576.94 88888.00 2024-03-14 01:48:44.409 074 15873.46 497.17 52576.89 88888.00 2024-03-14 01:48:44.909 074 15873.50 497.18 52576.89 88888.00 2024-03-14 01:48:45.409 074 15873.52 497.17 52576.88 88888.00 2024-03-14 01:48:45.909 074 15873.50 497.21 52576.85 88888.00 2024-03-14 01:48:46.409 074 15873.48 497.25 52576.84 88888.00 2024-03-14 01:48:46.909 074 15873.48 497.26 52576.83 88888.00 2024-03-14 01:48:47.409 074 15873.50 497.24 52576.86 88888.00 2024-03-14 01:48:47.909 074 15873.51 497.23 52576.88 88888.00 2024-03-14 01:48:48.409 074 15873.51 497.25 52576.91 88888.00 2024-03-14 01:48:49.409 074 15873.53 497.23 52576.83 88888.00 2024-03-14 01:48:49.909 074 15873.55 497.22 52576.83 88888.00 2024-03-14 01:48:50.409 074 15873.53 497.25 52576.86 88888.00 2024-03-14 01:48:50.909 074 15873.53 497.26 52576.86 88888.00 2024-03-14 01:48:51.409 074 15873.52 497.24 52576.88 88888.00 2024-03-14 01:48:51.909 074 15873.55 497.17 52576.93 88888.00 2024-03-14 01:48:52.409 074 15873.51 497.17 52576.90 88888.00 2024-03-14 01:48:52.909 074 15873.50 497.17 52576.93 88888.00 2024-03-14 01:48:53.409 074 15873.46 497.17 52576.88 88888.00 2024-03-14 01:48:53.909 074 15873.49 497.16 52576.88 88888.00 2024-03-14 01:48:54.409 074 15873.49 497.18 52576.89 88888.00 2024-03-14 01:48:54.909 074 15873.49 497.16 52576.90 88888.00 2024-03-14 01:48:55.409 074 15873.51 497.12 52576.93 88888.00 2024-03-14 01:48:55.909 074 15873.59 497.15 52576.94 88888.00 2024-03-14 01:48:56.409 074 15873.55 497.15 52576.90 88888.00 2024-03-14 01:48:56.909 074 15873.56 497.15 52576.96 88888.00 2024-03-14 01:48:57.409 074 15873.59 497.16 52576.99 88888.00 2024-03-14 01:48:57.909 074 15873.57 497.14 52576.98 88888.00 2024-03-14 01:48:58.409 074 15873.61 497.14 52576.91 88888.00 2024-03-14 01:48:58.909 074 15873.62 497.13 52576.86 88888.00 2024-03-14 01:48:59.409 074 15873.61 497.14 52576.88 88888.00 2024-03-14 01:48:59.909 074 15873.62 497.14 52576.90 88888.00 2024-03-14 01:49:00.409 074 15873.62 497.12 52576.88 88888.00 2024-03-14 01:49:00.909 074 15873.67 497.12 52576.85 88888.00 2024-03-14 01:49:01.409 074 15873.65 497.06 52576.88 88888.00 2024-03-14 01:49:01.909 074 15873.64 497.05 52576.90 88888.00 2024-03-14 01:49:02.409 074 15873.60 497.08 52576.97 88888.00 2024-03-14 01:49:02.909 074 15873.59 497.12 52576.96 88888.00 2024-03-14 01:49:03.409 074 15873.62 497.09 52576.91 88888.00 2024-03-14 01:49:03.909 074 15873.62 497.07 52576.89 88888.00 2024-03-14 01:49:04.409 074 15873.65 497.07 52576.91 88888.00 2024-03-14 01:49:04.909 074 15873.60 497.09 52576.92 88888.00 2024-03-14 01:49:05.409 074 15873.57 497.09 52576.90 88888.00 2024-03-14 01:49:05.909 074 15873.56 497.07 52576.88 88888.00 2024-03-14 01:49:06.409 074 15873.58 497.08 52576.88 88888.00 2024-03-14 01:49:06.909 074 15873.59 497.09 52576.88 88888.00 2024-03-14 01:49:07.409 074 15873.58 497.09 52576.87 88888.00 2024-03-14 01:49:07.909 074 15873.57 497.08 52576.87 88888.00 2024-03-14 01:49:08.409 074 15873.53 497.06 52576.88 88888.00 2024-03-14 01:49:09.409 074 15873.56 497.00 52576.90 88888.00 2024-03-14 01:49:09.909 074 15873.51 497.01 52576.89 88888.00 2024-03-14 01:49:10.409 074 15873.49 497.01 52576.89 88888.00 2024-03-14 01:49:10.909 074 15873.50 497.03 52576.91 88888.00 2024-03-14 01:49:11.409 074 15873.48 497.04 52576.90 88888.00 2024-03-14 01:49:11.909 074 15873.47 497.04 52576.87 88888.00 2024-03-14 01:49:12.409 074 15873.46 497.06 52576.86 88888.00 2024-03-14 01:49:12.909 074 15873.43 497.05 52576.87 88888.00 2024-03-14 01:49:13.409 074 15873.46 497.01 52576.87 88888.00 2024-03-14 01:49:13.909 074 15873.44 497.04 52576.90 88888.00 2024-03-14 01:49:14.409 074 15873.44 497.05 52576.92 88888.00 2024-03-14 01:49:14.909 074 15873.40 497.04 52576.93 88888.00 2024-03-14 01:49:15.409 074 15873.38 497.01 52576.91 88888.00 2024-03-14 01:49:15.909 074 15873.37 496.98 52576.86 88888.00 2024-03-14 01:49:16.409 074 15873.41 496.99 52576.89 88888.00 2024-03-14 01:49:16.909 074 15873.44 497.00 52576.94 88888.00 2024-03-14 01:49:17.409 074 15873.47 496.97 52576.94 88888.00 2024-03-14 01:49:17.909 074 15873.37 496.94 52576.94 88888.00 2024-03-14 01:49:18.409 074 15873.35 496.95 52576.97 88888.00 2024-03-14 01:49:18.909 074 15873.32 496.99 52576.94 88888.00 2024-03-14 01:49:19.409 074 15873.34 496.98 52576.94 88888.00 2024-03-14 01:49:19.909 074 15873.35 496.95 52576.89 88888.00 2024-03-14 01:49:20.409 074 15873.35 496.95 52576.87 88888.00 2024-03-14 01:49:20.909 074 15873.34 496.95 52576.88 88888.00 2024-03-14 01:49:21.409 074 15873.34 496.94 52576.84 88888.00 2024-03-14 01:49:21.909 074 15873.32 496.92 52576.86 88888.00 2024-03-14 01:49:22.409 074 15873.32 496.91 52576.79 88888.00 2024-03-14 01:49:22.909 074 15873.33 496.89 52576.76 88888.00 2024-03-14 01:49:23.409 074 15873.32 496.92 52576.78 88888.00 2024-03-14 01:49:23.909 074 15873.34 496.91 52576.84 88888.00 2024-03-14 01:49:24.409 074 15873.34 496.95 52576.79 88888.00 2024-03-14 01:49:24.909 074 15873.38 496.90 52576.76 88888.00 2024-03-14 01:49:25.409 074 15873.30 496.89 52576.77 88888.00 2024-03-14 01:49:25.909 074 15873.32 496.92 52576.77 88888.00 2024-03-14 01:49:26.409 074 15873.37 496.91 52576.78 88888.00 2024-03-14 01:49:26.909 074 15873.34 496.90 52576.78 88888.00 2024-03-14 01:49:27.409 074 15873.33 496.95 52576.79 88888.00 2024-03-14 01:49:27.909 074 15873.32 496.91 52576.85 88888.00 2024-03-14 01:49:28.409 074 15873.35 496.94 52576.84 88888.00 2024-03-14 01:49:28.909 074 15873.34 496.95 52576.77 88888.00 2024-03-14 01:49:29.409 074 15873.33 496.98 52576.72 88888.00 2024-03-14 01:49:29.909 074 15873.34 496.96 52576.69 88888.00 2024-03-14 01:49:30.409 074 15873.31 496.95 52576.72 88888.00 2024-03-14 01:49:30.909 074 15873.25 496.97 52576.78 88888.00 2024-03-14 01:49:31.409 074 15873.24 496.96 52576.84 88888.00 2024-03-14 01:49:31.909 074 15873.29 496.94 52576.82 88888.00 2024-03-14 01:49:32.409 074 15873.29 496.94 52576.84 88888.00 2024-03-14 01:49:32.909 074 15873.25 496.98 52576.87 88888.00 2024-03-14 01:49:33.409 074 15873.29 496.94 52576.87 88888.00 2024-03-14 01:49:33.909 074 15873.31 496.92 52576.88 88888.00 2024-03-14 01:49:34.409 074 15873.32 496.94 52576.85 88888.00 2024-03-14 01:49:34.909 074 15873.32 496.91 52576.85 88888.00 2024-03-14 01:49:35.409 074 15873.26 496.94 52576.85 88888.00 2024-03-14 01:49:35.909 074 15873.28 496.94 52576.86 88888.00 2024-03-14 01:49:36.409 074 15873.26 496.92 52576.87 88888.00 2024-03-14 01:49:36.909 074 15873.29 496.91 52576.85 88888.00 2024-03-14 01:49:37.409 074 15873.29 496.89 52576.84 88888.00 2024-03-14 01:49:37.909 074 15873.24 496.91 52576.85 88888.00 2024-03-14 01:49:38.409 074 15873.24 496.89 52576.87 88888.00 2024-03-14 01:49:38.909 074 15873.20 496.89 52576.93 88888.00 2024-03-14 01:49:39.409 074 15873.16 496.92 52576.92 88888.00 2024-03-14 01:49:39.909 074 15873.11 496.91 52576.90 88888.00 2024-03-14 01:49:40.409 074 15873.13 496.87 52576.92 88888.00 2024-03-14 01:49:40.909 074 15873.15 496.90 52576.92 88888.00 2024-03-14 01:49:41.409 074 15873.21 496.91 52576.92 88888.00 2024-03-14 01:49:41.909 074 15873.13 496.90 52576.92 88888.00 2024-03-14 01:49:42.409 074 15873.15 496.92 52576.92 88888.00 2024-03-14 01:49:42.909 074 15873.21 496.92 52576.88 88888.00 2024-03-14 01:49:43.409 074 15873.26 496.94 52576.86 88888.00 2024-03-14 01:49:43.909 074 15873.20 496.98 52576.85 88888.00 2024-03-14 01:49:44.409 074 15873.14 497.00 52576.85 88888.00 2024-03-14 01:49:44.909 074 15873.15 496.98 52576.84 88888.00 2024-03-14 01:49:45.409 074 15873.21 496.98 52576.87 88888.00 2024-03-14 01:49:45.909 074 15873.23 496.94 52576.90 88888.00 2024-03-14 01:49:46.409 074 15873.19 496.96 52576.90 88888.00 2024-03-14 01:49:46.909 074 15873.15 496.94 52576.93 88888.00 2024-03-14 01:49:47.409 074 15873.17 496.94 52576.92 88888.00 2024-03-14 01:49:47.909 074 15873.19 496.99 52576.92 88888.00 2024-03-14 01:49:48.409 074 15873.22 497.00 52576.92 88888.00 2024-03-14 01:49:48.909 074 15873.17 496.98 52576.87 88888.00 2024-03-14 01:49:49.409 074 15873.14 496.95 52576.83 88888.00 2024-03-14 01:49:49.909 074 15873.11 496.97 52576.85 88888.00 2024-03-14 01:49:50.409 074 15873.12 496.92 52576.87 88888.00 2024-03-14 01:49:50.909 074 15873.19 496.90 52576.84 88888.00 2024-03-14 01:49:51.409 074 15873.17 496.95 52576.82 88888.00 2024-03-14 01:49:51.909 074 15873.19 496.94 52576.81 88888.00 2024-03-14 01:49:52.409 074 15873.20 496.91 52576.86 88888.00 2024-03-14 01:49:52.909 074 15873.16 496.94 52576.87 88888.00 2024-03-14 01:49:53.409 074 15873.15 496.98 52576.88 88888.00 2024-03-14 01:49:53.909 074 15873.15 496.98 52576.89 88888.00 2024-03-14 01:49:54.409 074 15873.14 496.96 52576.83 88888.00 2024-03-14 01:49:54.909 074 15873.14 496.96 52576.83 88888.00 2024-03-14 01:49:55.409 074 15873.14 496.91 52576.79 88888.00 2024-03-14 01:49:55.909 074 15873.14 496.90 52576.77 88888.00 2024-03-14 01:49:56.409 074 15873.10 496.86 52576.72 88888.00 2024-03-14 01:49:56.909 074 15873.07 496.88 52576.72 88888.00 2024-03-14 01:49:57.409 074 15873.12 496.90 52576.74 88888.00 2024-03-14 01:49:57.909 074 15873.11 496.90 52576.76 88888.00 2024-03-14 01:49:58.409 074 15873.08 496.91 52576.71 88888.00 2024-03-14 01:49:58.909 074 15873.11 496.91 52576.69 88888.00 2024-03-14 01:49:59.409 074 15873.08 496.91 52576.77 88888.00 2024-03-14 01:49:59.909 074 15873.08 496.88 52576.79 88888.00 2024-03-14 01:50:00.409 074 15873.10 496.90 52576.81 88888.00 2024-03-14 01:50:00.909 074 15873.06 496.91 52576.82 88888.00 2024-03-14 01:50:01.409 074 15873.01 496.91 52576.84 88888.00 2024-03-14 01:50:01.909 074 15873.06 496.91 52576.85 88888.00 2024-03-14 01:50:02.409 074 15873.08 496.90 52576.82 88888.00 2024-03-14 01:50:02.909 074 15873.04 496.91 52576.85 88888.00 2024-03-14 01:50:03.409 074 15873.04 496.94 52576.82 88888.00 2024-03-14 01:50:03.909 074 15873.10 496.95 52576.80 88888.00 2024-03-14 01:50:04.409 074 15873.12 496.95 52576.81 88888.00 2024-03-14 01:50:04.909 074 15873.07 496.94 52576.83 88888.00 2024-03-14 01:50:05.409 074 15873.13 496.90 52576.79 88888.00 2024-03-14 01:50:05.909 074 15873.15 496.92 52576.78 88888.00 2024-03-14 01:50:06.409 074 15873.12 496.91 52576.77 88888.00 2024-03-14 01:50:06.909 074 15873.15 496.90 52576.80 88888.00 2024-03-14 01:50:07.409 074 15873.20 496.88 52576.85 88888.00 2024-03-14 01:50:07.909 074 15873.11 496.88 52576.81 88888.00 2024-03-14 01:50:08.409 074 15873.05 496.91 52576.81 88888.00 2024-03-14 01:50:08.909 074 15873.11 496.89 52576.80 88888.00 2024-03-14 01:50:09.409 074 15873.17 496.89 52576.79 88888.00 2024-03-14 01:50:09.909 074 15873.14 496.90 52576.76 88888.00 2024-03-14 01:50:10.409 074 15873.14 496.94 52576.77 88888.00 2024-03-14 01:50:10.909 074 15873.13 496.92 52576.76 88888.00 2024-03-14 01:50:11.409 074 15873.11 496.89 52576.73 88888.00 2024-03-14 01:50:11.909 074 15873.14 496.89 52576.78 88888.00 2024-03-14 01:50:12.409 074 15873.14 496.90 52576.77 88888.00 2024-03-14 01:50:12.909 074 15873.08 496.91 52576.71 88888.00 2024-03-14 01:50:13.409 074 15873.12 496.89 52576.71 88888.00 2024-03-14 01:50:13.909 074 15873.13 496.89 52576.76 88888.00 2024-03-14 01:50:14.409 074 15873.13 496.88 52576.73 88888.00 2024-03-14 01:50:14.909 074 15873.13 496.84 52576.73 88888.00 2024-03-14 01:50:15.409 074 15873.12 496.83 52576.73 88888.00 2024-03-14 01:50:15.909 074 15873.10 496.84 52576.73 88888.00 2024-03-14 01:50:16.409 074 15873.07 496.87 52576.78 88888.00 2024-03-14 01:50:16.909 074 15873.05 496.88 52576.74 88888.00 2024-03-14 01:50:17.409 074 15873.08 496.86 52576.70 88888.00 2024-03-14 01:50:17.909 074 15873.08 496.84 52576.70 88888.00 2024-03-14 01:50:18.409 074 15873.10 496.81 52576.68 88888.00 2024-03-14 01:50:18.909 074 15873.10 496.84 52576.69 88888.00 2024-03-14 01:50:19.409 074 15873.11 496.89 52576.74 88888.00 2024-03-14 01:50:19.909 074 15873.14 496.91 52576.72 88888.00 2024-03-14 01:50:20.409 074 15873.12 496.87 52576.68 88888.00 2024-03-14 01:50:20.909 074 15873.15 496.86 52576.68 88888.00 2024-03-14 01:50:21.409 074 15873.15 496.87 52576.76 88888.00 2024-03-14 01:50:21.909 074 15873.15 496.89 52576.76 88888.00 2024-03-14 01:50:22.409 074 15873.14 496.89 52576.78 88888.00 2024-03-14 01:50:22.909 074 15873.11 496.92 52576.80 88888.00 2024-03-14 01:50:23.409 074 15873.07 496.92 52576.76 88888.00 2024-03-14 01:50:23.909 074 15873.11 496.89 52576.74 88888.00 2024-03-14 01:50:24.409 074 15873.13 496.90 52576.79 88888.00 2024-03-14 01:50:24.909 074 15873.14 496.94 52576.73 88888.00 2024-03-14 01:50:25.409 074 15873.12 496.91 52576.74 88888.00 2024-03-14 01:50:25.909 074 15873.13 496.91 52576.73 88888.00 2024-03-14 01:50:26.409 074 15873.14 496.92 52576.70 88888.00 2024-03-14 01:50:26.909 074 15873.10 496.92 52576.65 88888.00 2024-03-14 01:50:27.409 074 15873.03 496.92 52576.64 88888.00 2024-03-14 01:50:27.909 074 15873.05 496.92 52576.64 88888.00 2024-03-14 01:50:28.409 074 15873.05 496.92 52576.69 88888.00 2024-03-14 01:50:28.909 074 15873.04 496.95 52576.70 88888.00 2024-03-14 01:50:29.409 074 15873.08 496.95 52576.69 88888.00 2024-03-14 01:50:29.909 074 15873.11 496.91 52576.69 88888.00 2024-03-14 01:50:30.409 074 15873.08 496.89 52576.70 88888.00 2024-03-14 01:50:30.909 074 15873.07 496.91 52576.72 88888.00 2024-03-14 01:50:31.409 074 15873.07 496.91 52576.70 88888.00 2024-03-14 01:50:31.909 074 15873.07 496.94 52576.70 88888.00 2024-03-14 01:50:32.409 074 15873.07 496.91 52576.72 88888.00 2024-03-14 01:50:32.909 074 15873.04 496.95 52576.72 88888.00 2024-03-14 01:50:33.409 074 15873.02 496.95 52576.72 88888.00 2024-03-14 01:50:33.909 074 15872.97 496.94 52576.73 88888.00 2024-03-14 01:50:34.409 074 15872.99 496.91 52576.68 88888.00 2024-03-14 01:50:34.909 074 15872.99 496.90 52576.67 88888.00 2024-03-14 01:50:35.409 074 15873.02 496.89 52576.74 88888.00 2024-03-14 01:50:35.909 074 15872.99 496.91 52576.78 88888.00 2024-03-14 01:50:36.409 074 15872.96 496.95 52576.78 88888.00 2024-03-14 01:50:36.909 074 15872.95 496.91 52576.79 88888.00 2024-03-14 01:50:37.409 074 15872.94 496.91 52576.79 88888.00 2024-03-14 01:50:37.909 074 15872.95 496.94 52576.79 88888.00 2024-03-14 01:50:38.409 074 15872.90 496.96 52576.74 88888.00 2024-03-14 01:50:38.909 074 15872.94 496.94 52576.76 88888.00 2024-03-14 01:50:39.409 074 15872.96 496.94 52576.73 88888.00 2024-03-14 01:50:39.909 074 15872.99 496.92 52576.72 88888.00 2024-03-14 01:50:40.409 074 15873.01 496.91 52576.77 88888.00 2024-03-14 01:50:40.909 074 15872.95 496.97 52576.72 88888.00 2024-03-14 01:50:41.409 074 15872.93 496.96 52576.68 88888.00 2024-03-14 01:50:42.409 074 15872.95 497.00 52576.70 88888.00 2024-03-14 01:50:42.909 074 15872.92 497.00 52576.72 88888.00 2024-03-14 01:50:43.409 074 15872.92 497.01 52576.69 88888.00 2024-03-14 01:50:43.909 074 15872.93 497.03 52576.72 88888.00 2024-03-14 01:50:44.409 074 15872.88 497.03 52576.70 88888.00 2024-03-14 01:50:44.909 074 15872.95 497.01 52576.74 88888.00 2024-03-14 01:50:45.409 074 15872.97 496.98 52576.79 88888.00 2024-03-14 01:50:45.909 074 15872.95 496.99 52576.81 88888.00 2024-03-14 01:50:46.409 074 15872.90 496.99 52576.80 88888.00 2024-03-14 01:50:46.909 074 15872.88 497.03 52576.78 88888.00 2024-03-14 01:50:47.409 074 15872.84 497.08 52576.58 88888.00 2024-03-14 01:50:47.909 074 15872.86 497.12 52576.61 88888.00 2024-03-14 01:50:48.409 074 15872.96 497.12 52576.83 88888.00 2024-03-14 01:50:48.909 074 15872.97 497.09 52576.89 88888.00 2024-03-14 01:50:49.409 074 15872.90 497.09 52576.89 88888.00 2024-03-14 01:50:49.909 074 15872.88 497.13 52576.92 88888.00 2024-03-14 01:50:50.409 074 15872.90 497.15 52576.96 88888.00 2024-03-14 01:50:50.909 074 15872.88 497.16 52576.97 88888.00 2024-03-14 01:50:51.409 074 15872.90 497.09 52576.90 88888.00 2024-03-14 01:50:52.409 074 15872.95 497.09 52576.91 88888.00 2024-03-14 01:50:52.909 074 15872.90 497.12 52576.91 88888.00 2024-03-14 01:50:53.409 074 15872.94 497.15 52576.92 88888.00 2024-03-14 01:50:53.909 074 15872.93 497.20 52576.90 88888.00 2024-03-14 01:50:54.409 074 15872.89 497.18 52576.90 88888.00 2024-03-14 01:50:54.909 074 15872.87 497.18 52576.93 88888.00 2024-03-14 01:50:55.409 074 15872.87 497.20 52576.92 88888.00 2024-03-14 01:50:55.909 074 15872.87 497.16 52576.89 88888.00 2024-03-14 01:50:56.409 074 15872.85 497.11 52576.89 88888.00 2024-03-14 01:50:56.909 074 15872.85 497.12 52576.92 88888.00 2024-03-14 01:50:57.409 074 15872.85 497.14 52577.00 88888.00 2024-03-14 01:50:57.909 074 15872.89 497.18 52577.03 88888.00 2024-03-14 01:50:58.409 074 15872.88 497.20 52577.00 88888.00 2024-03-14 01:50:58.909 074 15872.88 497.21 52577.03 88888.00 2024-03-14 01:50:59.409 074 15872.87 497.18 52577.02 88888.00 2024-03-14 01:50:59.909 074 15872.88 497.21 52576.96 88888.00 2024-03-14 01:51:00.409 074 15872.85 497.22 52576.89 88888.00 2024-03-14 01:51:00.909 074 15872.80 497.17 52576.88 88888.00 2024-03-14 01:51:01.409 074 15872.81 497.16 52576.91 88888.00 2024-03-14 01:51:02.409 074 15872.83 497.16 52576.92 88888.00 2024-03-14 01:51:02.909 074 15872.84 497.16 52576.91 88888.00 2024-03-14 01:51:03.409 074 15872.81 497.16 52576.86 88888.00 2024-03-14 01:51:03.909 074 15872.83 497.20 52576.86 88888.00 2024-03-14 01:51:04.409 074 15872.83 497.16 52576.90 88888.00 2024-03-14 01:51:04.909 074 15872.88 497.12 52576.87 88888.00 2024-03-14 01:51:05.409 074 15872.92 497.13 52576.87 88888.00 2024-03-14 01:51:05.909 074 15872.94 497.15 52576.88 88888.00 2024-03-14 01:51:06.409 074 15872.90 497.17 52576.91 88888.00 2024-03-14 01:51:06.909 074 15872.97 497.16 52576.90 88888.00 2024-03-14 01:51:07.409 074 15873.01 497.15 52576.88 88888.00 2024-03-14 01:51:07.909 074 15872.97 497.17 52576.81 88888.00 2024-03-14 01:51:08.409 074 15872.95 497.16 52576.82 88888.00 2024-03-14 01:51:08.909 074 15872.94 497.15 52576.87 88888.00 2024-03-14 01:51:09.409 074 15872.94 497.17 52576.88 88888.00 2024-03-14 01:51:09.909 074 15872.93 497.20 52576.83 88888.00 2024-03-14 01:51:10.409 074 15872.93 497.16 52576.76 88888.00 2024-03-14 01:51:10.909 074 15872.94 497.16 52576.73 88888.00 2024-03-14 01:51:11.409 074 15872.94 497.15 52576.80 88888.00 2024-03-14 01:51:11.909 074 15872.95 497.15 52576.85 88888.00 2024-03-14 01:51:12.409 074 15872.97 497.15 52576.86 88888.00 2024-03-14 01:51:12.909 074 15872.94 497.14 52576.84 88888.00 2024-03-14 01:51:13.409 074 15872.89 497.16 52576.84 88888.00 2024-03-14 01:51:13.909 074 15872.90 497.18 52576.88 88888.00 2024-03-14 01:51:14.409 074 15872.90 497.17 52576.87 88888.00 2024-03-14 01:51:14.909 074 15872.90 497.20 52576.90 88888.00 2024-03-14 01:51:15.409 074 15872.94 497.20 52576.93 88888.00 2024-03-14 01:51:15.909 074 15872.87 497.17 52576.94 88888.00 2024-03-14 01:51:16.409 074 15872.89 497.20 52576.88 88888.00 2024-03-14 01:51:16.909 074 15872.90 497.23 52576.87 88888.00 2024-03-14 01:51:17.409 074 15872.88 497.22 52576.87 88888.00 2024-03-14 01:51:17.909 074 15872.86 497.26 52576.81 88888.00 2024-03-14 01:51:18.409 074 15872.92 497.24 52576.83 88888.00 2024-03-14 01:51:18.909 074 15872.83 497.21 52576.86 88888.00 2024-03-14 01:51:19.409 074 15872.86 497.21 52576.87 88888.00 2024-03-14 01:51:19.909 074 15872.85 497.21 52576.88 88888.00 2024-03-14 01:51:20.409 074 15872.87 497.20 52576.86 88888.00 2024-03-14 01:51:20.909 074 15872.85 497.20 52576.84 88888.00 2024-03-14 01:51:21.409 074 15872.88 497.22 52576.83 88888.00 2024-03-14 01:51:21.909 074 15872.90 497.25 52576.84 88888.00 2024-03-14 01:51:22.409 074 15872.85 497.24 52576.84 88888.00 2024-03-14 01:51:22.909 074 15872.79 497.25 52576.86 88888.00 2024-03-14 01:51:23.409 074 15872.78 497.26 52576.84 88888.00 2024-03-14 01:51:23.909 074 15872.78 497.26 52576.80 88888.00 2024-03-14 01:51:24.409 074 15872.79 497.25 52576.82 88888.00 2024-03-14 01:51:24.909 074 15872.81 497.25 52576.86 88888.00 2024-03-14 01:51:25.409 074 15872.84 497.26 52576.84 88888.00 2024-03-14 01:51:25.909 074 15872.81 497.29 52576.83 88888.00 2024-03-14 01:51:26.409 074 15872.79 497.29 52576.86 88888.00 2024-03-14 01:51:26.909 074 15872.79 497.25 52576.83 88888.00 2024-03-14 01:51:27.409 074 15872.83 497.24 52576.84 88888.00 2024-03-14 01:51:27.909 074 15872.79 497.24 52576.89 88888.00 2024-03-14 01:51:28.409 074 15872.81 497.24 52576.92 88888.00 2024-03-14 01:51:28.909 074 15872.86 497.24 52576.88 88888.00 2024-03-14 01:51:29.409 074 15872.85 497.21 52576.90 88888.00 2024-03-14 01:51:29.909 074 15872.87 497.17 52576.89 88888.00 2024-03-14 01:51:30.409 074 15872.86 497.18 52576.89 88888.00 2024-03-14 01:51:30.909 074 15872.83 497.16 52576.92 88888.00 2024-03-14 01:51:31.409 074 15872.78 497.21 52576.92 88888.00 2024-03-14 01:51:31.909 074 15872.86 497.18 52576.86 88888.00 2024-03-14 01:51:32.409 074 15872.87 497.15 52576.82 88888.00 2024-03-14 01:51:32.909 074 15872.80 497.15 52576.83 88888.00 2024-03-14 01:51:33.409 074 15872.81 497.17 52576.89 88888.00 2024-03-14 01:51:33.909 074 15872.77 497.16 52576.88 88888.00 2024-03-14 01:51:34.409 074 15872.79 497.21 52576.89 88888.00 2024-03-14 01:51:34.909 074 15872.84 497.22 52576.90 88888.00 2024-03-14 01:51:35.409 074 15872.85 497.21 52576.93 88888.00 2024-03-14 01:51:35.909 074 15872.79 497.20 52576.89 88888.00 2024-03-14 01:51:36.409 074 15872.78 497.25 52576.89 88888.00 2024-03-14 01:51:36.909 074 15872.81 497.25 52576.91 88888.00 2024-03-14 01:51:37.409 074 15872.84 497.25 52576.90 88888.00 2024-03-14 01:51:37.909 074 15872.80 497.22 52576.91 88888.00 2024-03-14 01:51:38.409 074 15872.80 497.24 52576.92 88888.00 2024-03-14 01:51:38.909 074 15872.83 497.24 52576.90 88888.00 2024-03-14 01:51:39.409 074 15872.85 497.23 52576.88 88888.00 2024-03-14 01:51:39.909 074 15872.85 497.24 52576.88 88888.00 2024-03-14 01:51:40.409 074 15872.88 497.22 52576.89 88888.00 2024-03-14 01:51:40.909 074 15872.90 497.23 52576.96 88888.00 2024-03-14 01:51:41.409 074 15872.85 497.21 52576.93 88888.00 2024-03-14 01:51:41.909 074 15872.84 497.22 52576.92 88888.00 2024-03-14 01:51:42.409 074 15872.81 497.22 52576.90 88888.00 2024-03-14 01:51:42.909 074 15872.80 497.25 52576.86 88888.00 2024-03-14 01:51:43.409 074 15872.85 497.25 52576.90 88888.00 2024-03-14 01:51:43.909 074 15872.84 497.24 52576.86 88888.00 2024-03-14 01:51:44.409 074 15872.78 497.23 52576.81 88888.00 2024-03-14 01:51:44.909 074 15872.80 497.23 52576.86 88888.00 2024-03-14 01:51:45.409 074 15872.83 497.22 52576.88 88888.00 2024-03-14 01:51:45.909 074 15872.81 497.25 52576.94 88888.00 2024-03-14 01:51:46.409 074 15872.83 497.26 52576.86 88888.00 2024-03-14 01:51:46.909 074 15872.85 497.22 52576.79 88888.00 2024-03-14 01:51:47.409 074 15872.83 497.22 52576.79 88888.00 2024-03-14 01:51:47.909 074 15872.78 497.21 52576.86 88888.00 2024-03-14 01:51:48.409 074 15872.79 497.21 52576.86 88888.00 2024-03-14 01:51:48.909 074 15872.77 497.22 52576.91 88888.00 2024-03-14 01:51:49.409 074 15872.71 497.21 52576.92 88888.00 2024-03-14 01:51:49.909 074 15872.76 497.21 52576.93 88888.00 2024-03-14 01:51:50.409 074 15872.76 497.26 52576.88 88888.00 2024-03-14 01:51:50.909 074 15872.77 497.27 52576.89 88888.00 2024-03-14 01:51:51.409 074 15872.78 497.25 52576.89 88888.00 2024-03-14 01:51:51.909 074 15872.83 497.26 52576.91 88888.00 2024-03-14 01:51:52.409 074 15872.80 497.30 52577.01 88888.00 2024-03-14 01:51:52.909 074 15872.75 497.27 52576.96 88888.00 2024-03-14 01:51:53.909 074 15872.76 497.27 52576.86 88888.00 2024-03-14 01:51:54.409 074 15872.75 497.26 52576.90 88888.00 2024-03-14 01:51:54.909 074 15872.69 497.27 52576.93 88888.00 2024-03-14 01:51:55.409 074 15872.69 497.25 52576.92 88888.00 2024-03-14 01:51:55.909 074 15872.70 497.25 52576.89 88888.00 2024-03-14 01:51:56.409 074 15872.70 497.26 52576.84 88888.00 2024-03-14 01:51:56.909 074 15872.69 497.22 52576.83 88888.00 2024-03-14 01:51:57.409 074 15872.70 497.23 52576.82 88888.00 2024-03-14 01:51:57.909 074 15872.67 497.24 52576.82 88888.00 2024-03-14 01:51:58.409 074 15872.67 497.21 52576.81 88888.00 2024-03-14 01:51:58.909 074 15872.70 497.21 52576.81 88888.00 2024-03-14 01:51:59.409 074 15872.72 497.25 52576.80 88888.00 2024-03-14 01:51:59.909 074 15872.75 497.24 52576.78 88888.00 2024-03-14 01:52:00.409 074 15872.74 497.25 52576.74 88888.00 2024-03-14 01:52:00.909 074 15872.70 497.23 52576.74 88888.00 2024-03-14 01:52:01.409 074 15872.74 497.21 52576.79 88888.00 2024-03-14 01:52:01.909 074 15872.74 497.21 52576.83 88888.00 2024-03-14 01:52:02.409 074 15872.71 497.22 52576.84 88888.00 2024-03-14 01:52:02.909 074 15872.72 497.22 52576.82 88888.00 2024-03-14 01:52:03.909 074 15872.76 497.24 52576.80 88888.00 2024-03-14 01:52:04.409 074 15872.75 497.22 52576.83 88888.00 2024-03-14 01:52:04.909 074 15872.76 497.20 52576.83 88888.00 2024-03-14 01:52:05.409 074 15872.78 497.22 52576.83 88888.00 2024-03-14 01:52:05.909 074 15872.76 497.25 52576.85 88888.00 2024-03-14 01:52:06.409 074 15872.76 497.29 52576.86 88888.00 2024-03-14 01:52:06.909 074 15872.79 497.30 52576.85 88888.00 2024-03-14 01:52:07.409 074 15872.75 497.27 52576.86 88888.00 2024-03-14 01:52:07.909 074 15872.77 497.22 52576.80 88888.00 2024-03-14 01:52:08.409 074 15872.79 497.25 52576.77 88888.00 2024-03-14 01:52:08.909 074 15872.79 497.26 52576.79 88888.00 2024-03-14 01:52:09.409 074 15872.80 497.27 52576.84 88888.00 2024-03-14 01:52:09.909 074 15872.79 497.26 52576.83 88888.00 2024-03-14 01:52:10.409 074 15872.78 497.31 52576.84 88888.00 2024-03-14 01:52:10.909 074 15872.80 497.32 52576.89 88888.00 2024-03-14 01:52:11.909 074 15872.78 497.31 52576.88 88888.00 2024-03-14 01:52:12.409 074 15872.81 497.31 52576.88 88888.00 2024-03-14 01:52:12.909 074 15872.86 497.31 52576.88 88888.00 2024-03-14 01:52:13.909 074 15872.79 497.26 52576.90 88888.00 2024-03-14 01:52:14.409 074 15872.76 497.31 52576.89 88888.00 2024-03-14 01:52:14.909 074 15872.75 497.29 52576.86 88888.00 2024-03-14 01:52:15.409 074 15872.78 497.25 52576.84 88888.00 2024-03-14 01:52:15.909 074 15872.78 497.27 52576.88 88888.00 2024-03-14 01:52:16.409 074 15872.78 497.35 52576.94 88888.00 2024-03-14 01:52:16.909 074 15872.78 497.37 52576.96 88888.00 2024-03-14 01:52:17.409 074 15872.79 497.27 52576.99 88888.00 2024-03-14 01:52:17.909 074 15872.78 497.27 52577.00 88888.00 2024-03-14 01:52:18.409 074 15872.80 497.25 52576.97 88888.00 2024-03-14 01:52:18.909 074 15872.84 497.25 52576.93 88888.00 2024-03-14 01:52:19.409 074 15872.80 497.26 52576.93 88888.00 2024-03-14 01:52:19.909 074 15872.78 497.26 52576.88 88888.00 2024-03-14 01:52:20.409 074 15872.77 497.27 52576.89 88888.00 2024-03-14 01:52:20.909 074 15872.76 497.27 52576.86 88888.00 2024-03-14 01:52:21.409 074 15872.70 497.30 52576.84 88888.00 2024-03-14 01:52:21.909 074 15872.72 497.32 52576.84 88888.00 2024-03-14 01:52:22.409 074 15872.74 497.31 52576.83 88888.00 2024-03-14 01:52:22.909 074 15872.74 497.31 52576.88 88888.00 2024-03-14 01:52:23.409 074 15872.72 497.33 52576.89 88888.00 2024-03-14 01:52:23.909 074 15872.67 497.31 52576.96 88888.00 2024-03-14 01:52:24.409 074 15872.67 497.31 52576.91 88888.00 2024-03-14 01:52:24.909 074 15872.69 497.31 52576.88 88888.00 2024-03-14 01:52:25.409 074 15872.71 497.30 52576.90 88888.00 2024-03-14 01:52:25.909 074 15872.67 497.29 52576.97 88888.00 2024-03-14 01:52:26.409 074 15872.61 497.26 52576.97 88888.00 2024-03-14 01:52:26.909 074 15872.60 497.21 52576.99 88888.00 2024-03-14 01:52:27.409 074 15872.66 497.22 52576.99 88888.00 2024-03-14 01:52:27.909 074 15872.69 497.24 52576.98 88888.00 2024-03-14 01:52:28.409 074 15872.68 497.22 52576.97 88888.00 2024-03-14 01:52:28.909 074 15872.66 497.21 52576.94 88888.00 2024-03-14 01:52:29.409 074 15872.70 497.23 52576.89 88888.00 2024-03-14 01:52:29.909 074 15872.67 497.23 52576.88 88888.00 2024-03-14 01:52:30.409 074 15872.66 497.23 52576.92 88888.00 2024-03-14 01:52:30.909 074 15872.66 497.21 52576.96 88888.00 2024-03-14 01:52:31.909 074 15872.63 497.22 52576.90 88888.00 2024-03-14 01:52:32.409 074 15872.67 497.23 52576.94 88888.00 2024-03-14 01:52:32.909 074 15872.66 497.25 52576.94 88888.00 2024-03-14 01:52:33.409 074 15872.70 497.29 52576.96 88888.00 2024-03-14 01:52:33.909 074 15872.70 497.29 52576.92 88888.00 2024-03-14 01:52:34.409 074 15872.63 497.25 52576.92 88888.00 2024-03-14 01:52:34.909 074 15872.58 497.25 52576.93 88888.00 2024-03-14 01:52:35.409 074 15872.58 497.26 52576.96 88888.00 2024-03-14 01:52:35.909 074 15872.63 497.25 52576.99 88888.00 2024-03-14 01:52:36.409 074 15872.61 497.29 52576.99 88888.00 2024-03-14 01:52:36.910 074 15872.59 497.32 52576.91 88888.00 2024-03-14 01:52:37.410 074 15872.61 497.32 52576.93 88888.00 2024-03-14 01:52:37.910 074 15872.67 497.30 52577.04 88888.00 2024-03-14 01:52:38.410 074 15872.62 497.29 52577.07 88888.00 2024-03-14 01:52:38.910 074 15872.59 497.26 52577.06 88888.00 2024-03-14 01:52:39.410 074 15872.58 497.26 52577.01 88888.00 2024-03-14 01:52:39.910 074 15872.53 497.25 52577.04 88888.00 2024-03-14 01:52:40.410 074 15872.58 497.23 52577.09 88888.00 2024-03-14 01:52:40.910 074 15872.58 497.22 52577.08 88888.00 2024-03-14 01:52:41.410 074 15872.57 497.24 52577.09 88888.00 2024-03-14 01:52:41.910 074 15872.54 497.30 52577.12 88888.00 2024-03-14 01:52:42.410 074 15872.51 497.30 52577.12 88888.00 2024-03-14 01:52:42.910 074 15872.52 497.26 52577.12 88888.00 2024-03-14 01:52:43.410 074 15872.48 497.33 52577.12 88888.00 2024-03-14 01:52:43.910 074 15872.50 497.33 52577.08 88888.00 2024-03-14 01:52:44.410 074 15872.53 497.26 52577.10 88888.00 2024-03-14 01:52:44.910 074 15872.51 497.27 52577.08 88888.00 2024-03-14 01:52:45.410 074 15872.50 497.29 52577.05 88888.00 2024-03-14 01:52:45.910 074 15872.47 497.29 52577.09 88888.00 2024-03-14 01:52:46.410 074 15872.50 497.30 52577.13 88888.00 2024-03-14 01:52:46.910 074 15872.50 497.26 52577.13 88888.00 2024-03-14 01:52:47.410 074 15872.47 497.25 52577.14 88888.00 2024-03-14 01:52:47.910 074 15872.47 497.29 52577.13 88888.00 2024-03-14 01:52:48.410 074 15872.41 497.32 52577.14 88888.00 2024-03-14 01:52:48.910 074 15872.40 497.26 52577.17 88888.00 2024-03-14 01:52:49.410 074 15872.42 497.23 52577.17 88888.00 2024-03-14 01:52:49.910 074 15872.40 497.24 52577.18 88888.00 2024-03-14 01:52:50.410 074 15872.32 497.26 52577.21 88888.00 2024-03-14 01:52:50.910 074 15872.27 497.29 52577.14 88888.00 2024-03-14 01:52:51.410 074 15872.29 497.31 52577.08 88888.00 2024-03-14 01:52:51.910 074 15872.30 497.32 52577.06 88888.00 2024-03-14 01:52:52.410 074 15872.27 497.27 52577.13 88888.00 2024-03-14 01:52:52.910 074 15872.31 497.31 52577.09 88888.00 2024-03-14 01:52:53.410 074 15872.33 497.31 52577.09 88888.00 2024-03-14 01:52:53.910 074 15872.26 497.31 52577.10 88888.00 2024-03-14 01:52:54.410 074 15872.27 497.27 52577.08 88888.00 2024-03-14 01:52:55.410 074 15872.31 497.37 52577.14 88888.00 2024-03-14 01:52:55.910 074 15872.31 497.38 52577.09 88888.00 2024-03-14 01:52:56.410 074 15872.31 497.33 52577.05 88888.00 2024-03-14 01:52:56.910 074 15872.31 497.34 52577.07 88888.00 2024-03-14 01:52:57.410 074 15872.32 497.37 52577.08 88888.00 2024-03-14 01:52:57.910 074 15872.29 497.35 52577.06 88888.00 2024-03-14 01:52:58.410 074 15872.24 497.32 52577.07 88888.00 2024-03-14 01:52:58.910 074 15872.26 497.31 52577.06 88888.00 2024-03-14 01:52:59.410 074 15872.24 497.29 52577.10 88888.00 2024-03-14 01:52:59.910 074 15872.24 497.29 52577.12 88888.00 2024-03-14 01:53:00.410 074 15872.26 497.25 52577.11 88888.00 2024-03-14 01:53:00.910 074 15872.24 497.27 52577.13 88888.00 2024-03-14 01:53:01.410 074 15872.24 497.32 52577.12 88888.00 2024-03-14 01:53:01.910 074 15872.23 497.32 52577.12 88888.00 2024-03-14 01:53:02.410 074 15872.26 497.32 52577.12 88888.00 2024-03-14 01:53:02.910 074 15872.23 497.33 52577.11 88888.00 2024-03-14 01:53:03.410 074 15872.23 497.35 52577.16 88888.00 2024-03-14 01:53:03.910 074 15872.26 497.35 52577.19 88888.00 2024-03-14 01:53:04.410 074 15872.27 497.37 52577.11 88888.00 2024-03-14 01:53:05.410 074 15872.33 497.38 52577.12 88888.00 2024-03-14 01:53:05.910 074 15872.26 497.39 52577.12 88888.00 2024-03-14 01:53:06.410 074 15872.26 497.41 52577.14 88888.00 2024-03-14 01:53:06.910 074 15872.22 497.43 52577.16 88888.00 2024-03-14 01:53:07.410 074 15872.21 497.40 52577.12 88888.00 2024-03-14 01:53:07.910 074 15872.24 497.42 52577.10 88888.00 2024-03-14 01:53:08.410 074 15872.21 497.42 52577.11 88888.00 2024-03-14 01:53:08.910 074 15872.25 497.38 52577.12 88888.00 2024-03-14 01:53:09.410 074 15872.25 497.35 52577.12 88888.00 2024-03-14 01:53:09.910 074 15872.23 497.35 52577.10 88888.00 2024-03-14 01:53:10.410 074 15872.20 497.38 52577.11 88888.00 2024-03-14 01:53:10.910 074 15872.18 497.34 52577.12 88888.00 2024-03-14 01:53:11.410 074 15872.21 497.33 52577.10 88888.00 2024-03-14 01:53:11.910 074 15872.23 497.33 52577.06 88888.00 2024-03-14 01:53:12.410 074 15872.24 497.33 52577.09 88888.00 2024-03-14 01:53:12.910 074 15872.22 497.34 52577.11 88888.00 2024-03-14 01:53:13.410 074 15872.20 497.35 52577.07 88888.00 2024-03-14 01:53:13.910 074 15872.16 497.38 52577.10 88888.00 2024-03-14 01:53:14.410 074 15872.14 497.42 52577.12 88888.00 2024-03-14 01:53:15.410 074 15872.08 497.42 52577.21 88888.00 2024-03-14 01:53:15.910 074 15872.06 497.42 52577.18 88888.00 2024-03-14 01:53:16.410 074 15872.07 497.39 52577.16 88888.00 2024-03-14 01:53:16.910 074 15872.07 497.40 52577.17 88888.00 2024-03-14 01:53:17.410 074 15872.05 497.40 52577.14 88888.00 2024-03-14 01:53:17.910 074 15872.03 497.39 52577.12 88888.00 2024-03-14 01:53:18.410 074 15872.03 497.40 52577.07 88888.00 2024-03-14 01:53:18.910 074 15872.03 497.39 52577.12 88888.00 2024-03-14 01:53:19.410 074 15872.05 497.39 52577.12 88888.00 2024-03-14 01:53:19.910 074 15872.06 497.40 52577.03 88888.00 2024-03-14 01:53:20.410 074 15872.05 497.34 52577.07 88888.00 2024-03-14 01:53:20.910 074 15872.05 497.40 52577.12 88888.00 2024-03-14 01:53:21.410 074 15872.04 497.38 52577.12 88888.00 2024-03-14 01:53:21.910 074 15872.02 497.34 52577.13 88888.00 2024-03-14 01:53:22.410 074 15872.03 497.34 52577.14 88888.00 2024-03-14 01:53:22.910 074 15871.98 497.34 52577.18 88888.00 2024-03-14 01:53:23.410 074 15871.96 497.32 52577.16 88888.00 2024-03-14 01:53:23.910 074 15871.97 497.37 52577.13 88888.00 2024-03-14 01:53:24.410 074 15871.95 497.41 52577.12 88888.00 2024-03-14 01:53:25.410 074 15871.96 497.39 52577.13 88888.00 2024-03-14 01:53:25.910 074 15871.96 497.35 52577.10 88888.00 2024-03-14 01:53:26.410 074 15871.93 497.32 52577.10 88888.00 2024-03-14 01:53:26.910 074 15871.93 497.35 52577.11 88888.00 2024-03-14 01:53:27.410 074 15871.88 497.40 52577.12 88888.00 2024-03-14 01:53:27.910 074 15871.89 497.40 52577.12 88888.00 2024-03-14 01:53:28.410 074 15871.86 497.39 52577.11 88888.00 2024-03-14 01:53:28.910 074 15871.89 497.41 52577.11 88888.00 2024-03-14 01:53:29.410 074 15871.98 497.40 52577.14 88888.00 2024-03-14 01:53:29.910 074 15871.97 497.42 52577.20 88888.00 2024-03-14 01:53:30.410 074 15871.87 497.43 52577.25 88888.00 2024-03-14 01:53:30.910 074 15871.91 497.38 52577.21 88888.00 2024-03-14 01:53:31.410 074 15871.94 497.34 52577.23 88888.00 2024-03-14 01:53:31.910 074 15871.93 497.38 52577.22 88888.00 2024-03-14 01:53:32.410 074 15871.91 497.37 52577.20 88888.00 2024-03-14 01:53:32.910 074 15871.93 497.42 52577.21 88888.00 2024-03-14 01:53:33.410 074 15871.90 497.48 52577.18 88888.00 2024-03-14 01:53:33.910 074 15871.93 497.50 52577.13 88888.00 2024-03-14 01:53:34.410 074 15871.97 497.48 52577.07 88888.00 2024-03-14 01:53:34.910 074 15872.00 497.44 52577.11 88888.00 2024-03-14 01:53:35.410 074 15871.98 497.46 52577.18 88888.00 2024-03-14 01:53:35.910 074 15871.96 497.48 52577.21 88888.00 2024-03-14 01:53:36.410 074 15871.96 497.47 52577.21 88888.00 2024-03-14 01:53:36.910 074 15871.94 497.46 52577.20 88888.00 2024-03-14 01:53:37.410 074 15871.89 497.47 52577.19 88888.00 2024-03-14 01:53:37.910 074 15871.86 497.47 52577.21 88888.00 2024-03-14 01:53:38.410 074 15871.81 497.48 52577.21 88888.00 2024-03-14 01:53:38.910 074 15871.89 497.49 52577.23 88888.00 2024-03-14 01:53:39.410 074 15871.88 497.48 52577.23 88888.00 2024-03-14 01:53:39.910 074 15871.88 497.41 52577.22 88888.00 2024-03-14 01:53:40.410 074 15871.91 497.40 52577.23 88888.00 2024-03-14 01:53:40.910 074 15871.88 497.41 52577.23 88888.00 2024-03-14 01:53:41.410 074 15871.88 497.42 52577.23 88888.00 2024-03-14 01:53:41.910 074 15871.81 497.42 52577.25 88888.00 2024-03-14 01:53:42.410 074 15871.81 497.46 52577.25 88888.00 2024-03-14 01:53:42.910 074 15871.84 497.48 52577.33 88888.00 2024-03-14 01:53:43.410 074 15871.80 497.48 52577.36 88888.00 2024-03-14 01:53:43.910 074 15871.74 497.46 52577.30 88888.00 2024-03-14 01:53:44.410 074 15871.77 497.46 52577.29 88888.00 2024-03-14 01:53:44.910 074 15871.77 497.44 52577.24 88888.00 2024-03-14 01:53:45.410 074 15871.79 497.44 52577.24 88888.00 2024-03-14 01:53:45.910 074 15871.81 497.43 52577.24 88888.00 2024-03-14 01:53:46.410 074 15871.86 497.41 52577.25 88888.00 2024-03-14 01:53:46.910 074 15871.86 497.42 52577.23 88888.00 2024-03-14 01:53:47.410 074 15871.83 497.43 52577.21 88888.00 2024-03-14 01:53:47.910 074 15871.81 497.41 52577.20 88888.00 2024-03-14 01:53:48.410 074 15871.79 497.40 52577.20 88888.00 2024-03-14 01:53:48.910 074 15871.77 497.40 52577.18 88888.00 2024-03-14 01:53:49.410 074 15871.76 497.37 52577.17 88888.00 2024-03-14 01:53:49.910 074 15871.75 497.35 52577.18 88888.00 2024-03-14 01:53:50.410 074 15871.78 497.39 52577.19 88888.00 2024-03-14 01:53:50.910 074 15871.78 497.40 52577.19 88888.00 2024-03-14 01:53:51.410 074 15871.78 497.41 52577.19 88888.00 2024-03-14 01:53:51.910 074 15871.79 497.40 52577.14 88888.00 2024-03-14 01:53:52.410 074 15871.79 497.38 52577.16 88888.00 2024-03-14 01:53:52.910 074 15871.79 497.38 52577.19 88888.00 2024-03-14 01:53:53.410 074 15871.75 497.35 52577.20 88888.00 2024-03-14 01:53:53.910 074 15871.72 497.35 52577.19 88888.00 2024-03-14 01:53:54.410 074 15871.72 497.40 52577.16 88888.00 2024-03-14 01:53:54.910 074 15871.78 497.39 52577.12 88888.00 2024-03-14 01:53:55.410 074 15871.77 497.37 52577.16 88888.00 2024-03-14 01:53:55.910 074 15871.75 497.35 52577.10 88888.00 2024-03-14 01:53:56.410 074 15871.77 497.33 52577.14 88888.00 2024-03-14 01:53:56.910 074 15871.72 497.34 52577.17 88888.00 2024-03-14 01:53:57.410 074 15871.72 497.37 52577.20 88888.00 2024-03-14 01:53:57.910 074 15871.70 497.37 52577.19 88888.00 2024-03-14 01:53:58.410 074 15871.68 497.37 52577.16 88888.00 2024-03-14 01:53:58.910 074 15871.72 497.38 52577.22 88888.00 2024-03-14 01:53:59.410 074 15871.74 497.38 52577.21 88888.00 2024-03-14 01:53:59.910 074 15871.68 497.40 52577.17 88888.00 2024-03-14 01:54:00.410 074 15871.71 497.35 52577.17 88888.00 2024-03-14 01:54:00.910 074 15871.69 497.38 52577.22 88888.00 2024-03-14 01:54:01.410 074 15871.65 497.34 52577.22 88888.00 2024-03-14 01:54:01.910 074 15871.68 497.34 52577.23 88888.00 2024-03-14 01:54:02.410 074 15871.71 497.38 52577.20 88888.00 2024-03-14 01:54:02.910 074 15871.65 497.33 52577.17 88888.00 2024-03-14 01:54:03.410 074 15871.60 497.33 52577.12 88888.00 2024-03-14 01:54:03.910 074 15871.56 497.39 52577.12 88888.00 2024-03-14 01:54:04.410 074 15871.59 497.40 52577.18 88888.00 2024-03-14 01:54:04.910 074 15871.61 497.41 52577.21 88888.00 2024-03-14 01:54:05.410 074 15871.61 497.42 52577.24 88888.00 2024-03-14 01:54:05.910 074 15871.60 497.47 52577.25 88888.00 2024-03-14 01:54:06.910 074 15871.58 497.40 52577.20 88888.00 2024-03-14 01:54:07.410 074 15871.57 497.38 52577.23 88888.00 2024-03-14 01:54:07.910 074 15871.59 497.39 52577.27 88888.00 2024-03-14 01:54:08.410 074 15871.56 497.41 52577.23 88888.00 2024-03-14 01:54:08.910 074 15871.53 497.43 52577.22 88888.00 2024-03-14 01:54:09.410 074 15871.54 497.40 52577.16 88888.00 2024-03-14 01:54:09.910 074 15871.56 497.38 52577.09 88888.00 2024-03-14 01:54:10.410 074 15871.58 497.35 52577.08 88888.00 2024-03-14 01:54:10.910 074 15871.53 497.34 52577.09 88888.00 2024-03-14 01:54:11.410 074 15871.52 497.38 52577.12 88888.00 2024-03-14 01:54:11.910 074 15871.57 497.41 52577.27 88888.00 2024-03-14 01:54:12.410 074 15871.59 497.38 52577.29 88888.00 2024-03-14 01:54:12.910 074 15871.56 497.32 52577.32 88888.00 2024-03-14 01:54:13.410 074 15871.53 497.27 52577.28 88888.00 2024-03-14 01:54:13.910 074 15871.56 497.30 52577.28 88888.00 2024-03-14 01:54:14.410 074 15871.58 497.27 52577.29 88888.00 2024-03-14 01:54:14.910 074 15871.56 497.23 52577.27 88888.00 2024-03-14 01:54:15.410 074 15871.52 497.23 52577.30 88888.00 2024-03-14 01:54:15.910 074 15871.52 497.27 52577.30 88888.00 2024-03-14 01:54:16.410 074 15871.52 497.31 52577.29 88888.00 2024-03-14 01:54:16.910 074 15871.51 497.29 52577.32 88888.00 2024-03-14 01:54:17.410 074 15871.52 497.29 52577.26 88888.00 2024-03-14 01:54:17.910 074 15871.49 497.30 52577.21 88888.00 2024-03-14 01:54:18.410 074 15871.51 497.33 52577.22 88888.00 2024-03-14 01:54:18.910 074 15871.51 497.35 52577.30 88888.00 2024-03-14 01:54:19.410 074 15871.47 497.32 52577.28 88888.00 2024-03-14 01:54:19.910 074 15871.48 497.26 52577.29 88888.00 2024-03-14 01:54:20.410 074 15871.47 497.25 52577.29 88888.00 2024-03-14 01:54:20.910 074 15871.44 497.23 52577.26 88888.00 2024-03-14 01:54:21.410 074 15871.45 497.25 52577.23 88888.00 2024-03-14 01:54:21.910 074 15871.43 497.26 52577.22 88888.00 2024-03-14 01:54:22.410 074 15871.48 497.26 52577.24 88888.00 2024-03-14 01:54:22.910 074 15871.44 497.30 52577.24 88888.00 2024-03-14 01:54:23.410 074 15871.41 497.33 52577.25 88888.00 2024-03-14 01:54:23.910 074 15871.42 497.35 52577.24 88888.00 2024-03-14 01:54:24.910 074 15871.36 497.32 52577.17 88888.00 2024-03-14 01:54:25.410 074 15871.35 497.31 52577.16 88888.00 2024-03-14 01:54:25.910 074 15871.34 497.35 52577.17 88888.00 2024-03-14 01:54:26.410 074 15871.40 497.39 52577.22 88888.00 2024-03-14 01:54:26.910 074 15871.40 497.38 52577.23 88888.00 2024-03-14 01:54:27.410 074 15871.39 497.35 52577.16 88888.00 2024-03-14 01:54:27.910 074 15871.39 497.34 52577.21 88888.00 2024-03-14 01:54:28.410 074 15871.40 497.32 52577.25 88888.00 2024-03-14 01:54:28.910 074 15871.41 497.33 52577.24 88888.00 2024-03-14 01:54:29.410 074 15871.43 497.31 52577.29 88888.00 2024-03-14 01:54:29.910 074 15871.42 497.33 52577.36 88888.00 2024-03-14 01:54:30.410 074 15871.36 497.37 52577.34 88888.00 2024-03-14 01:54:30.910 074 15871.32 497.32 52577.34 88888.00 2024-03-14 01:54:31.410 074 15871.32 497.32 52577.33 88888.00 2024-03-14 01:54:31.910 074 15871.33 497.35 52577.29 88888.00 2024-03-14 01:54:32.410 074 15871.36 497.34 52577.29 88888.00 2024-03-14 01:54:32.910 074 15871.38 497.35 52577.29 88888.00 2024-03-14 01:54:33.410 074 15871.35 497.37 52577.37 88888.00 2024-03-14 01:54:33.910 074 15871.33 497.35 52577.42 88888.00 2024-03-14 01:54:34.910 074 15871.34 497.31 52577.37 88888.00 2024-03-14 01:54:35.410 074 15871.30 497.34 52577.30 88888.00 2024-03-14 01:54:35.910 074 15871.33 497.31 52577.27 88888.00 2024-03-14 01:54:36.410 074 15871.34 497.30 52577.28 88888.00 2024-03-14 01:54:36.910 074 15871.39 497.29 52577.30 88888.00 2024-03-14 01:54:37.410 074 15871.40 497.29 52577.30 88888.00 2024-03-14 01:54:37.910 074 15871.34 497.26 52577.28 88888.00 2024-03-14 01:54:38.410 074 15871.36 497.31 52577.25 88888.00 2024-03-14 01:54:38.910 074 15871.35 497.29 52577.22 88888.00 2024-03-14 01:54:39.410 074 15871.35 497.24 52577.22 88888.00 2024-03-14 01:54:39.910 074 15871.40 497.25 52577.24 88888.00 2024-03-14 01:54:40.410 074 15871.40 497.29 52577.29 88888.00 2024-03-14 01:54:40.910 074 15871.36 497.30 52577.28 88888.00 2024-03-14 01:54:41.410 074 15871.34 497.32 52577.29 88888.00 2024-03-14 01:54:41.910 074 15871.38 497.32 52577.31 88888.00 2024-03-14 01:54:42.410 074 15871.39 497.29 52577.30 88888.00 2024-03-14 01:54:42.910 074 15871.33 497.25 52577.25 88888.00 2024-03-14 01:54:43.410 074 15871.31 497.27 52577.23 88888.00 2024-03-14 01:54:43.910 074 15871.29 497.29 52577.22 88888.00 2024-03-14 01:54:44.410 074 15871.31 497.27 52577.24 88888.00 2024-03-14 01:54:44.910 074 15871.31 497.25 52577.28 88888.00 2024-03-14 01:54:45.410 074 15871.32 497.23 52577.31 88888.00 2024-03-14 01:54:45.910 074 15871.31 497.21 52577.30 88888.00 2024-03-14 01:54:46.410 074 15871.29 497.21 52577.28 88888.00 2024-03-14 01:54:46.910 074 15871.29 497.21 52577.27 88888.00 2024-03-14 01:54:47.410 074 15871.27 497.20 52577.26 88888.00 2024-03-14 01:54:47.910 074 15871.26 497.17 52577.22 88888.00 2024-03-14 01:54:48.410 074 15871.21 497.25 52577.22 88888.00 2024-03-14 01:54:48.910 074 15871.17 497.25 52577.28 88888.00 2024-03-14 01:54:49.410 074 15871.16 497.22 52577.29 88888.00 2024-03-14 01:54:49.910 074 15871.20 497.21 52577.27 88888.00 2024-03-14 01:54:50.410 074 15871.23 497.21 52577.24 88888.00 2024-03-14 01:54:50.910 074 15871.20 497.21 52577.24 88888.00 2024-03-14 01:54:51.410 074 15871.20 497.21 52577.19 88888.00 2024-03-14 01:54:51.910 074 15871.22 497.21 52577.19 88888.00 2024-03-14 01:54:52.410 074 15871.22 497.22 52577.25 88888.00 2024-03-14 01:54:52.910 074 15871.21 497.22 52577.29 88888.00 2024-03-14 01:54:53.410 074 15871.17 497.22 52577.21 88888.00 2024-03-14 01:54:53.910 074 15871.24 497.17 52577.13 88888.00 2024-03-14 01:54:54.410 074 15871.27 497.17 52577.17 88888.00 2024-03-14 01:54:54.910 074 15871.26 497.18 52577.23 88888.00 2024-03-14 01:54:55.410 074 15871.25 497.18 52577.23 88888.00 2024-03-14 01:54:55.910 074 15871.26 497.20 52577.18 88888.00 2024-03-14 01:54:56.410 074 15871.30 497.15 52577.19 88888.00 2024-03-14 01:54:56.910 074 15871.32 497.14 52577.18 88888.00 2024-03-14 01:54:57.410 074 15871.27 497.14 52577.20 88888.00 2024-03-14 01:54:57.910 074 15871.23 497.18 52577.18 88888.00 2024-03-14 01:54:58.410 074 15871.26 497.18 52577.16 88888.00 2024-03-14 01:54:58.910 074 15871.25 497.15 52577.17 88888.00 2024-03-14 01:54:59.410 074 15871.23 497.11 52577.21 88888.00 2024-03-14 01:54:59.910 074 15871.22 497.12 52577.24 88888.00 2024-03-14 01:55:00.410 074 15871.23 497.14 52577.23 88888.00 2024-03-14 01:55:00.910 074 15871.22 497.13 52577.17 88888.00 2024-03-14 01:55:01.410 074 15871.23 497.08 52577.18 88888.00 2024-03-14 01:55:01.910 074 15871.20 497.14 52577.21 88888.00 2024-03-14 01:55:02.410 074 15871.22 497.14 52577.24 88888.00 2024-03-14 01:55:02.910 074 15871.22 497.12 52577.27 88888.00 2024-03-14 01:55:03.410 074 15871.24 497.12 52577.28 88888.00 2024-03-14 01:55:03.910 074 15871.18 497.13 52577.26 88888.00 2024-03-14 01:55:04.410 074 15871.17 497.13 52577.20 88888.00 2024-03-14 01:55:04.910 074 15871.17 497.13 52577.23 88888.00 2024-03-14 01:55:05.410 074 15871.17 497.05 52577.24 88888.00 2024-03-14 01:55:05.910 074 15871.14 497.07 52577.23 88888.00 2024-03-14 01:55:06.410 074 15871.09 497.08 52577.21 88888.00 2024-03-14 01:55:06.910 074 15871.07 497.09 52577.23 88888.00 2024-03-14 01:55:07.410 074 15871.06 497.16 52577.23 88888.00 2024-03-14 01:55:08.410 074 15871.05 497.16 52577.22 88888.00 2024-03-14 01:55:08.910 074 15871.05 497.16 52577.22 88888.00 2024-03-14 01:55:09.410 074 15871.12 497.13 52577.22 88888.00 2024-03-14 01:55:09.910 074 15871.17 497.16 52577.21 88888.00 2024-03-14 01:55:10.410 074 15871.13 497.14 52577.20 88888.00 2024-03-14 01:55:10.910 074 15871.13 497.14 52577.16 88888.00 2024-03-14 01:55:11.410 074 15871.12 497.16 52577.17 88888.00 2024-03-14 01:55:11.910 074 15871.09 497.16 52577.22 88888.00 2024-03-14 01:55:12.410 074 15871.09 497.21 52577.22 88888.00 2024-03-14 01:55:12.910 074 15871.11 497.21 52577.21 88888.00 2024-03-14 01:55:13.410 074 15871.08 497.22 52577.17 88888.00 2024-03-14 01:55:13.910 074 15871.08 497.21 52577.13 88888.00 2024-03-14 01:55:14.410 074 15871.13 497.17 52577.16 88888.00 2024-03-14 01:55:14.910 074 15871.13 497.21 52577.13 88888.00 2024-03-14 01:55:15.410 074 15871.12 497.21 52577.12 88888.00 2024-03-14 01:55:15.910 074 15871.08 497.18 52577.14 88888.00 2024-03-14 01:55:16.410 074 15871.12 497.13 52577.22 88888.00 2024-03-14 01:55:16.910 074 15871.12 497.13 52577.24 88888.00 2024-03-14 01:55:17.410 074 15871.11 497.14 52577.20 88888.00 2024-03-14 01:55:17.910 074 15871.08 497.16 52577.17 88888.00 2024-03-14 01:55:18.410 074 15871.05 497.15 52577.19 88888.00 2024-03-14 01:55:18.910 074 15871.09 497.14 52577.25 88888.00 2024-03-14 01:55:19.410 074 15871.07 497.14 52577.27 88888.00 2024-03-14 01:55:19.910 074 15871.04 497.11 52577.25 88888.00 2024-03-14 01:55:20.410 074 15871.04 497.16 52577.22 88888.00 2024-03-14 01:55:20.910 074 15871.04 497.12 52577.18 88888.00 2024-03-14 01:55:21.410 074 15871.05 497.11 52577.19 88888.00 2024-03-14 01:55:21.910 074 15871.05 497.11 52577.22 88888.00 2024-03-14 01:55:22.410 074 15871.04 497.13 52577.22 88888.00 2024-03-14 01:55:22.910 074 15871.06 497.14 52577.22 88888.00 2024-03-14 01:55:23.410 074 15871.06 497.13 52577.27 88888.00 2024-03-14 01:55:23.910 074 15871.07 497.07 52577.26 88888.00 2024-03-14 01:55:24.410 074 15871.06 497.08 52577.24 88888.00 2024-03-14 01:55:24.910 074 15871.03 497.07 52577.25 88888.00 2024-03-14 01:55:25.410 074 15871.07 497.07 52577.23 88888.00 2024-03-14 01:55:25.910 074 15871.06 497.11 52577.22 88888.00 2024-03-14 01:55:26.410 074 15871.05 497.09 52577.21 88888.00 2024-03-14 01:55:26.910 074 15871.05 497.12 52577.21 88888.00 2024-03-14 01:55:27.410 074 15871.00 497.08 52577.19 88888.00 2024-03-14 01:55:27.910 074 15871.02 497.11 52577.22 88888.00 2024-03-14 01:55:28.410 074 15871.07 497.06 52577.22 88888.00 2024-03-14 01:55:28.910 074 15871.06 497.04 52577.17 88888.00 2024-03-14 01:55:29.410 074 15871.05 497.05 52577.08 88888.00 2024-03-14 01:55:29.910 074 15871.09 497.07 52577.12 88888.00 2024-03-14 01:55:30.410 074 15871.11 497.09 52577.14 88888.00 2024-03-14 01:55:30.910 074 15871.11 497.07 52577.25 88888.00 2024-03-14 01:55:31.410 074 15871.12 497.06 52577.29 88888.00 2024-03-14 01:55:31.910 074 15871.12 497.05 52577.25 88888.00 2024-03-14 01:55:32.410 074 15871.11 497.04 52577.28 88888.00 2024-03-14 01:55:32.910 074 15871.11 497.03 52577.28 88888.00 2024-03-14 01:55:33.410 074 15871.14 497.03 52577.23 88888.00 2024-03-14 01:55:33.910 074 15871.14 497.04 52577.18 88888.00 2024-03-14 01:55:34.410 074 15871.08 497.05 52577.19 88888.00 2024-03-14 01:55:34.910 074 15871.06 497.04 52577.25 88888.00 2024-03-14 01:55:35.410 074 15871.08 497.03 52577.21 88888.00 2024-03-14 01:55:35.910 074 15871.06 496.99 52577.17 88888.00 2024-03-14 01:55:36.410 074 15871.09 497.03 52577.13 88888.00 2024-03-14 01:55:36.910 074 15871.08 497.07 52577.12 88888.00 2024-03-14 01:55:37.410 074 15871.07 497.01 52577.14 88888.00 2024-03-14 01:55:37.910 074 15871.05 496.99 52577.20 88888.00 2024-03-14 01:55:38.410 074 15871.09 496.98 52577.23 88888.00 2024-03-14 01:55:38.910 074 15871.15 496.98 52577.17 88888.00 2024-03-14 01:55:39.410 074 15871.12 496.99 52577.13 88888.00 2024-03-14 01:55:39.910 074 15871.08 497.00 52577.20 88888.00 2024-03-14 01:55:40.410 074 15871.12 497.01 52577.25 88888.00 2024-03-14 01:55:40.910 074 15871.11 497.01 52577.22 88888.00 2024-03-14 01:55:41.410 074 15871.08 496.97 52577.18 88888.00 2024-03-14 01:55:41.910 074 15871.08 496.97 52577.19 88888.00 2024-03-14 01:55:42.410 074 15871.07 496.95 52577.21 88888.00 2024-03-14 01:55:42.910 074 15871.04 496.95 52577.21 88888.00 2024-03-14 01:55:43.410 074 15871.06 496.97 52577.21 88888.00 2024-03-14 01:55:43.910 074 15871.08 496.97 52577.16 88888.00 2024-03-14 01:55:44.410 074 15871.05 496.96 52577.13 88888.00 2024-03-14 01:55:44.910 074 15871.03 496.97 52577.12 88888.00 2024-03-14 01:55:45.410 074 15871.06 496.97 52577.11 88888.00 2024-03-14 01:55:45.910 074 15871.07 496.98 52577.10 88888.00 2024-03-14 01:55:46.410 074 15871.07 496.96 52577.11 88888.00 2024-03-14 01:55:46.910 074 15871.03 496.92 52577.17 88888.00 2024-03-14 01:55:47.410 074 15871.02 496.94 52577.22 88888.00 2024-03-14 01:55:47.910 074 15871.06 496.95 52577.25 88888.00 2024-03-14 01:55:48.410 074 15871.05 496.95 52577.22 88888.00 2024-03-14 01:55:48.910 074 15870.97 496.98 52577.17 88888.00 2024-03-14 01:55:49.410 074 15870.98 497.01 52577.11 88888.00 2024-03-14 01:55:49.910 074 15870.98 496.99 52577.13 88888.00 2024-03-14 01:55:50.410 074 15870.95 496.98 52577.08 88888.00 2024-03-14 01:55:50.910 074 15870.98 496.99 52577.05 88888.00 2024-03-14 01:55:51.410 074 15870.99 496.98 52577.05 88888.00 2024-03-14 01:55:51.910 074 15870.95 497.00 52577.06 88888.00 2024-03-14 01:55:52.410 074 15870.96 497.00 52577.10 88888.00 2024-03-14 01:55:52.910 074 15870.97 496.99 52577.09 88888.00 2024-03-14 01:55:53.410 074 15870.98 497.00 52577.10 88888.00 2024-03-14 01:55:53.910 074 15870.91 497.00 52577.10 88888.00 2024-03-14 01:55:54.410 074 15870.97 496.98 52577.11 88888.00 2024-03-14 01:55:54.910 074 15870.98 496.96 52577.11 88888.00 2024-03-14 01:55:55.410 074 15870.97 496.95 52577.08 88888.00 2024-03-14 01:55:55.910 074 15871.03 496.94 52577.10 88888.00 2024-03-14 01:55:56.410 074 15871.06 496.96 52577.11 88888.00 2024-03-14 01:55:56.910 074 15871.07 496.96 52577.11 88888.00 2024-03-14 01:55:57.410 074 15871.07 496.89 52577.17 88888.00 2024-03-14 01:55:57.910 074 15871.06 496.86 52577.16 88888.00 2024-03-14 01:55:58.410 074 15871.03 496.87 52577.09 88888.00 2024-03-14 01:55:58.910 074 15871.02 496.90 52577.07 88888.00 2024-03-14 01:55:59.410 074 15870.98 496.89 52577.08 88888.00 2024-03-14 01:55:59.910 074 15871.05 496.86 52577.11 88888.00 2024-03-14 01:56:00.410 074 15871.08 496.89 52577.16 88888.00 2024-03-14 01:56:00.910 074 15871.11 496.91 52577.19 88888.00 2024-03-14 01:56:01.410 074 15871.09 496.88 52577.21 88888.00 2024-03-14 01:56:01.910 074 15871.06 496.82 52577.14 88888.00 2024-03-14 01:56:02.410 074 15871.08 496.71 52577.10 88888.00 2024-03-14 01:56:02.910 074 15871.08 496.63 52577.10 88888.00 2024-03-14 01:56:03.410 074 15871.04 496.55 52577.05 88888.00 2024-03-14 01:56:03.910 074 15871.06 496.43 52577.08 88888.00 2024-03-14 01:56:04.410 074 15871.05 496.32 52577.13 88888.00 2024-03-14 01:56:04.910 074 15871.02 496.22 52577.17 88888.00 2024-03-14 01:56:05.410 074 15870.91 496.11 52577.19 88888.00 2024-03-14 01:56:05.910 074 15870.84 495.99 52577.20 88888.00 2024-03-14 01:56:06.410 074 15870.81 495.86 52577.23 88888.00 2024-03-14 01:56:06.910 074 15870.76 495.76 52577.28 88888.00 2024-03-14 01:56:07.410 074 15870.64 495.76 52577.24 88888.00 2024-03-14 01:56:07.910 074 15870.60 495.70 52577.22 88888.00 2024-03-14 01:56:08.410 074 15870.46 495.66 52577.21 88888.00 2024-03-14 01:56:08.910 074 15870.34 495.68 52577.24 88888.00 2024-03-14 01:56:09.910 074 15870.14 495.74 52577.29 88888.00 2024-03-14 01:56:10.410 074 15870.08 495.79 52577.30 88888.00 2024-03-14 01:56:10.910 074 15869.99 495.88 52577.30 88888.00 2024-03-14 01:56:11.410 074 15869.90 495.93 52577.33 88888.00 2024-03-14 01:56:11.910 074 15869.97 496.00 52577.38 88888.00 2024-03-14 01:56:12.410 074 15870.00 496.11 52577.42 88888.00 2024-03-14 01:56:12.910 074 15869.98 496.20 52577.43 88888.00 2024-03-14 01:56:13.410 074 15869.90 496.23 52577.45 88888.00 2024-03-14 01:56:13.910 074 15869.94 496.23 52577.47 88888.00 2024-03-14 01:56:14.410 074 15869.96 496.29 52577.47 88888.00 2024-03-14 01:56:14.910 074 15869.96 496.31 52577.43 88888.00 2024-03-14 01:56:15.410 074 15870.00 496.36 52577.40 88888.00 2024-03-14 01:56:15.910 074 15869.98 496.40 52577.44 88888.00 2024-03-14 01:56:16.410 074 15869.96 496.40 52577.48 88888.00 2024-03-14 01:56:16.910 074 15869.97 496.45 52577.47 88888.00 2024-03-14 01:56:17.410 074 15869.96 496.52 52577.46 88888.00 2024-03-14 01:56:17.910 074 15869.94 496.53 52577.46 88888.00 2024-03-14 01:56:18.410 074 15869.95 496.57 52577.42 88888.00 2024-03-14 01:56:18.910 074 15869.97 496.61 52577.37 88888.00 2024-03-14 01:56:19.910 074 15869.98 496.62 52577.43 88888.00 2024-03-14 01:56:20.410 074 15869.98 496.65 52577.38 88888.00 2024-03-14 01:56:20.910 074 15869.99 496.65 52577.41 88888.00 2024-03-14 01:56:21.410 074 15870.01 496.68 52577.46 88888.00 2024-03-14 01:56:21.910 074 15869.97 496.68 52577.50 88888.00 2024-03-14 01:56:22.410 074 15869.97 496.68 52577.46 88888.00 2024-03-14 01:56:22.910 074 15870.01 496.64 52577.41 88888.00 2024-03-14 01:56:23.410 074 15869.94 496.63 52577.47 88888.00 2024-03-14 01:56:23.910 074 15869.96 496.64 52577.47 88888.00 2024-03-14 01:56:24.410 074 15869.99 496.62 52577.45 88888.00 2024-03-14 01:56:24.910 074 15870.00 496.61 52577.42 88888.00 2024-03-14 01:56:25.410 074 15869.96 496.60 52577.40 88888.00 2024-03-14 01:56:25.910 074 15869.97 496.61 52577.42 88888.00 2024-03-14 01:56:26.410 074 15869.98 496.65 52577.45 88888.00 2024-03-14 01:56:26.910 074 15870.00 496.62 52577.39 88888.00 2024-03-14 01:56:27.410 074 15869.98 496.63 52577.42 88888.00 2024-03-14 01:56:27.910 074 15869.98 496.62 52577.42 88888.00 2024-03-14 01:56:28.410 074 15870.03 496.62 52577.44 88888.00 2024-03-14 01:56:28.910 074 15870.00 496.63 52577.44 88888.00 2024-03-14 01:56:29.910 074 15869.96 496.64 52577.47 88888.00 2024-03-14 01:56:30.410 074 15869.98 496.63 52577.45 88888.00 2024-03-14 01:56:30.910 074 15869.91 496.65 52577.42 88888.00 2024-03-14 01:56:31.410 074 15869.95 496.68 52577.40 88888.00 2024-03-14 01:56:31.910 074 15869.95 496.66 52577.34 88888.00 2024-03-14 01:56:32.410 074 15869.92 496.66 52577.36 88888.00 2024-03-14 01:56:32.910 074 15869.94 496.65 52577.38 88888.00 2024-03-14 01:56:33.410 074 15869.95 496.64 52577.39 88888.00 2024-03-14 01:56:33.910 074 15869.96 496.63 52577.38 88888.00 2024-03-14 01:56:34.410 074 15869.96 496.62 52577.40 88888.00 2024-03-14 01:56:34.910 074 15869.96 496.58 52577.37 88888.00 2024-03-14 01:56:35.410 074 15869.92 496.58 52577.40 88888.00 2024-03-14 01:56:35.910 074 15869.90 496.57 52577.38 88888.00 2024-03-14 01:56:36.410 074 15869.88 496.56 52577.39 88888.00 2024-03-14 01:56:36.910 074 15869.89 496.62 52577.37 88888.00 2024-03-14 01:56:37.410 074 15869.92 496.62 52577.39 88888.00 2024-03-14 01:56:37.910 074 15869.91 496.62 52577.41 88888.00 2024-03-14 01:56:38.410 074 15869.91 496.62 52577.46 88888.00 2024-03-14 01:56:38.910 074 15869.92 496.62 52577.54 88888.00 2024-03-14 01:56:39.410 074 15869.92 496.63 52577.55 88888.00 2024-03-14 01:56:39.910 074 15869.95 496.61 52577.51 88888.00 2024-03-14 01:56:40.410 074 15869.96 496.63 52577.50 88888.00 2024-03-14 01:56:40.910 074 15869.94 496.64 52577.50 88888.00 2024-03-14 01:56:41.410 074 15869.98 496.62 52577.42 88888.00 2024-03-14 01:56:41.910 074 15869.96 496.62 52577.41 88888.00 2024-03-14 01:56:42.410 074 15869.92 496.61 52577.45 88888.00 2024-03-14 01:56:42.910 074 15869.95 496.61 52577.49 88888.00 2024-03-14 01:56:43.410 074 15869.94 496.60 52577.50 88888.00 2024-03-14 01:56:43.910 074 15869.90 496.60 52577.49 88888.00 2024-03-14 01:56:44.410 074 15869.89 496.57 52577.43 88888.00 2024-03-14 01:56:44.910 074 15869.92 496.55 52577.46 88888.00 2024-03-14 01:56:45.410 074 15869.95 496.55 52577.45 88888.00 2024-03-14 01:56:45.910 074 15869.95 496.53 52577.44 88888.00 2024-03-14 01:56:46.410 074 15869.94 496.53 52577.46 88888.00 2024-03-14 01:56:46.910 074 15869.92 496.54 52577.47 88888.00 2024-03-14 01:56:47.410 074 15869.92 496.57 52577.48 88888.00 2024-03-14 01:56:47.910 074 15869.91 496.56 52577.47 88888.00 2024-03-14 01:56:48.410 074 15869.95 496.57 52577.48 88888.00 2024-03-14 01:56:48.910 074 15869.94 496.58 52577.42 88888.00 2024-03-14 01:56:49.410 074 15869.94 496.55 52577.42 88888.00 2024-03-14 01:56:49.910 074 15869.98 496.53 52577.47 88888.00 2024-03-14 01:56:50.410 074 15870.01 496.51 52577.52 88888.00 2024-03-14 01:56:50.910 074 15869.96 496.51 52577.49 88888.00 2024-03-14 01:56:51.410 074 15869.92 496.53 52577.45 88888.00 2024-03-14 01:56:51.910 074 15869.94 496.57 52577.43 88888.00 2024-03-14 01:56:52.410 074 15869.92 496.62 52577.40 88888.00 2024-03-14 01:56:52.910 074 15869.95 496.61 52577.44 88888.00 2024-03-14 01:56:53.410 074 15869.95 496.57 52577.46 88888.00 2024-03-14 01:56:53.910 074 15869.95 496.55 52577.47 88888.00 2024-03-14 01:56:54.410 074 15869.96 496.56 52577.50 88888.00 2024-03-14 01:56:54.910 074 15869.90 496.56 52577.46 88888.00 2024-03-14 01:56:55.410 074 15869.96 496.55 52577.45 88888.00 2024-03-14 01:56:55.910 074 15869.95 496.51 52577.39 88888.00 2024-03-14 01:56:56.410 074 15869.89 496.52 52577.38 88888.00 2024-03-14 01:56:56.910 074 15869.94 496.53 52577.44 88888.00 2024-03-14 01:56:57.910 074 15869.99 496.52 52577.52 88888.00 2024-03-14 01:56:58.410 074 15870.01 496.55 52577.49 88888.00 2024-03-14 01:56:58.910 074 15869.99 496.56 52577.49 88888.00 2024-03-14 01:56:59.410 074 15869.99 496.55 52577.50 88888.00 2024-03-14 01:56:59.910 074 15869.98 496.52 52577.47 88888.00 2024-03-14 01:57:00.410 074 15870.03 496.48 52577.44 88888.00 2024-03-14 01:57:00.910 074 15870.08 496.48 52577.46 88888.00 2024-03-14 01:57:01.410 074 15870.03 496.48 52577.46 88888.00 2024-03-14 01:57:01.910 074 15869.99 496.49 52577.50 88888.00 2024-03-14 01:57:02.410 074 15869.98 496.52 52577.52 88888.00 2024-03-14 01:57:02.910 074 15869.98 496.53 52577.46 88888.00 2024-03-14 01:57:03.410 074 15869.97 496.52 52577.46 88888.00 2024-03-14 01:57:03.910 074 15869.95 496.48 52577.45 88888.00 2024-03-14 01:57:04.410 074 15869.97 496.47 52577.45 88888.00 2024-03-14 01:57:04.910 074 15870.03 496.48 52577.45 88888.00 2024-03-14 01:57:05.410 074 15870.04 496.47 52577.46 88888.00 2024-03-14 01:57:05.910 074 15870.01 496.49 52577.47 88888.00 2024-03-14 01:57:06.410 074 15870.03 496.53 52577.41 88888.00 2024-03-14 01:57:06.910 074 15870.04 496.54 52577.42 88888.00 2024-03-14 01:57:07.910 074 15870.07 496.49 52577.43 88888.00 2024-03-14 01:57:08.410 074 15870.09 496.48 52577.42 88888.00 2024-03-14 01:57:08.910 074 15870.13 496.51 52577.47 88888.00 2024-03-14 01:57:09.410 074 15870.06 496.53 52577.45 88888.00 2024-03-14 01:57:09.910 074 15870.06 496.51 52577.42 88888.00 2024-03-14 01:57:10.410 074 15870.06 496.48 52577.39 88888.00 2024-03-14 01:57:10.910 074 15870.03 496.46 52577.39 88888.00 2024-03-14 01:57:11.410 074 15870.00 496.48 52577.42 88888.00 2024-03-14 01:57:11.910 074 15870.04 496.47 52577.42 88888.00 2024-03-14 01:57:12.410 074 15870.06 496.47 52577.38 88888.00 2024-03-14 01:57:12.911 074 15870.04 496.47 52577.44 88888.00 2024-03-14 01:57:13.411 074 15870.01 496.44 52577.43 88888.00 2024-03-14 01:57:13.911 074 15870.03 496.45 52577.41 88888.00 2024-03-14 01:57:14.411 074 15870.04 496.46 52577.34 88888.00 2024-03-14 01:57:14.911 074 15870.05 496.48 52577.32 88888.00 2024-03-14 01:57:15.411 074 15870.08 496.48 52577.33 88888.00 2024-03-14 01:57:15.911 074 15870.08 496.49 52577.37 88888.00 2024-03-14 01:57:16.411 074 15870.07 496.49 52577.38 88888.00 2024-03-14 01:57:16.911 074 15870.09 496.48 52577.40 88888.00 2024-03-14 01:57:17.411 074 15870.14 496.44 52577.39 88888.00 2024-03-14 01:57:17.911 074 15870.08 496.39 52577.34 88888.00 2024-03-14 01:57:18.411 074 15870.14 496.39 52577.36 88888.00 2024-03-14 01:57:18.911 074 15870.17 496.40 52577.39 88888.00 2024-03-14 01:57:19.411 074 15870.13 496.39 52577.38 88888.00 2024-03-14 01:57:19.911 074 15870.14 496.38 52577.36 88888.00 2024-03-14 01:57:20.411 074 15870.10 496.39 52577.34 88888.00 2024-03-14 01:57:20.911 074 15870.10 496.40 52577.30 88888.00 2024-03-14 01:57:21.411 074 15870.12 496.39 52577.29 88888.00 2024-03-14 01:57:21.911 074 15870.12 496.40 52577.27 88888.00 2024-03-14 01:57:22.411 074 15870.08 496.42 52577.27 88888.00 2024-03-14 01:57:22.911 074 15870.07 496.40 52577.28 88888.00 2024-03-14 01:57:23.411 074 15870.09 496.36 52577.26 88888.00 2024-03-14 01:57:23.911 074 15870.13 496.34 52577.26 88888.00 2024-03-14 01:57:24.411 074 15870.17 496.35 52577.23 88888.00 2024-03-14 01:57:24.911 074 15870.16 496.39 52577.19 88888.00 2024-03-14 01:57:25.411 074 15870.14 496.42 52577.25 88888.00 2024-03-14 01:57:25.911 074 15870.14 496.42 52577.32 88888.00 2024-03-14 01:57:26.411 074 15870.19 496.43 52577.31 88888.00 2024-03-14 01:57:26.911 074 15870.15 496.46 52577.32 88888.00 2024-03-14 01:57:27.411 074 15870.17 496.44 52577.31 88888.00 2024-03-14 01:57:27.911 074 15870.17 496.39 52577.29 88888.00 2024-03-14 01:57:28.411 074 15870.19 496.42 52577.30 88888.00 2024-03-14 01:57:28.911 074 15870.18 496.45 52577.31 88888.00 2024-03-14 01:57:29.411 074 15870.18 496.43 52577.31 88888.00 2024-03-14 01:57:29.911 074 15870.14 496.39 52577.28 88888.00 2024-03-14 01:57:30.411 074 15870.10 496.40 52577.29 88888.00 2024-03-14 01:57:31.411 074 15870.10 496.39 52577.32 88888.00 2024-03-14 01:57:31.911 074 15870.14 496.38 52577.31 88888.00 2024-03-14 01:57:32.411 074 15870.08 496.36 52577.36 88888.00 2024-03-14 01:57:32.911 074 15870.10 496.39 52577.38 88888.00 2024-03-14 01:57:33.411 074 15870.14 496.36 52577.43 88888.00 2024-03-14 01:57:33.911 074 15870.16 496.38 52577.44 88888.00 2024-03-14 01:57:34.411 074 15870.14 496.40 52577.44 88888.00 2024-03-14 01:57:34.911 074 15870.13 496.43 52577.45 88888.00 2024-03-14 01:57:35.411 074 15870.14 496.44 52577.44 88888.00 2024-03-14 01:57:35.911 074 15870.14 496.42 52577.37 88888.00 2024-03-14 01:57:36.411 074 15870.16 496.42 52577.36 88888.00 2024-03-14 01:57:36.911 074 15870.10 496.40 52577.38 88888.00 2024-03-14 01:57:37.411 074 15870.09 496.40 52577.37 88888.00 2024-03-14 01:57:37.911 074 15870.15 496.38 52577.37 88888.00 2024-03-14 01:57:38.411 074 15870.15 496.39 52577.42 88888.00 2024-03-14 01:57:38.911 074 15870.13 496.42 52577.34 88888.00 2024-03-14 01:57:39.411 074 15870.15 496.40 52577.29 88888.00 2024-03-14 01:57:39.911 074 15870.16 496.39 52577.28 88888.00 2024-03-14 01:57:40.411 074 15870.19 496.38 52577.37 88888.00 2024-03-14 01:57:40.911 074 15870.12 496.35 52577.39 88888.00 2024-03-14 01:57:41.411 074 15870.14 496.37 52577.37 88888.00 2024-03-14 01:57:41.911 074 15870.17 496.38 52577.33 88888.00 2024-03-14 01:57:42.411 074 15870.12 496.38 52577.33 88888.00 2024-03-14 01:57:42.911 074 15870.05 496.38 52577.38 88888.00 2024-03-14 01:57:43.411 074 15870.08 496.43 52577.38 88888.00 2024-03-14 01:57:43.911 074 15870.15 496.44 52577.31 88888.00 2024-03-14 01:57:44.411 074 15870.18 496.40 52577.33 88888.00 2024-03-14 01:57:44.911 074 15870.19 496.42 52577.29 88888.00 2024-03-14 01:57:45.411 074 15870.18 496.40 52577.25 88888.00 2024-03-14 01:57:45.911 074 15870.16 496.38 52577.25 88888.00 2024-03-14 01:57:46.411 074 15870.13 496.37 52577.20 88888.00 2024-03-14 01:57:46.911 074 15870.15 496.38 52577.20 88888.00 2024-03-14 01:57:47.411 074 15870.17 496.40 52577.25 88888.00 2024-03-14 01:57:47.911 074 15870.16 496.36 52577.30 88888.00 2024-03-14 01:57:48.411 074 15870.21 496.35 52577.28 88888.00 2024-03-14 01:57:48.911 074 15870.22 496.42 52577.30 88888.00 2024-03-14 01:57:49.411 074 15870.22 496.44 52577.31 88888.00 2024-03-14 01:57:49.911 074 15870.23 496.45 52577.32 88888.00 2024-03-14 01:57:50.411 074 15870.24 496.45 52577.27 88888.00 2024-03-14 01:57:51.411 074 15870.28 496.48 52577.24 88888.00 2024-03-14 01:57:51.911 074 15870.31 496.44 52577.26 88888.00 2024-03-14 01:57:52.411 074 15870.25 496.45 52577.25 88888.00 2024-03-14 01:57:52.911 074 15870.28 496.46 52577.23 88888.00 2024-03-14 01:57:53.411 074 15870.30 496.43 52577.18 88888.00 2024-03-14 01:57:53.911 074 15870.31 496.42 52577.21 88888.00 2024-03-14 01:57:54.411 074 15870.36 496.40 52577.25 88888.00 2024-03-14 01:57:54.911 074 15870.36 496.39 52577.26 88888.00 2024-03-14 01:57:55.411 074 15870.31 496.39 52577.21 88888.00 2024-03-14 01:57:55.911 074 15870.32 496.38 52577.22 88888.00 2024-03-14 01:57:56.411 074 15870.35 496.38 52577.25 88888.00 2024-03-14 01:57:56.911 074 15870.36 496.39 52577.20 88888.00 2024-03-14 01:57:57.411 074 15870.40 496.40 52577.19 88888.00 2024-03-14 01:57:57.911 074 15870.42 496.44 52577.21 88888.00 2024-03-14 01:57:58.411 074 15870.39 496.46 52577.18 88888.00 2024-03-14 01:57:58.911 074 15870.40 496.44 52577.16 88888.00 2024-03-14 01:57:59.411 074 15870.40 496.44 52577.12 88888.00 2024-03-14 01:57:59.911 074 15870.43 496.46 52577.13 88888.00 2024-03-14 01:58:00.411 074 15870.46 496.45 52577.11 88888.00 2024-03-14 01:58:00.911 074 15870.49 496.44 52577.10 88888.00 2024-03-14 01:58:01.411 074 15870.50 496.44 52577.09 88888.00 2024-03-14 01:58:01.911 074 15870.49 496.46 52577.17 88888.00 2024-03-14 01:58:02.411 074 15870.48 496.45 52577.21 88888.00 2024-03-14 01:58:02.911 074 15870.45 496.45 52577.17 88888.00 2024-03-14 01:58:03.411 074 15870.46 496.48 52577.14 88888.00 2024-03-14 01:58:03.911 074 15870.45 496.44 52577.14 88888.00 2024-03-14 01:58:04.411 074 15870.48 496.44 52577.20 88888.00 2024-03-14 01:58:04.911 074 15870.51 496.40 52577.17 88888.00 2024-03-14 01:58:05.411 074 15870.54 496.36 52577.13 88888.00 2024-03-14 01:58:05.911 074 15870.53 496.38 52577.19 88888.00 2024-03-14 01:58:06.411 074 15870.50 496.44 52577.19 88888.00 2024-03-14 01:58:06.911 074 15870.49 496.43 52577.14 88888.00 2024-03-14 01:58:07.411 074 15870.49 496.42 52577.18 88888.00 2024-03-14 01:58:07.911 074 15870.49 496.42 52577.11 88888.00 2024-03-14 01:58:08.411 074 15870.50 496.38 52577.08 88888.00 2024-03-14 01:58:08.911 074 15870.49 496.35 52577.09 88888.00 2024-03-14 01:58:09.411 074 15870.54 496.37 52577.18 88888.00 2024-03-14 01:58:09.911 074 15870.58 496.39 52577.14 88888.00 2024-03-14 01:58:10.411 074 15870.58 496.40 52577.17 88888.00 2024-03-14 01:58:10.911 074 15870.58 496.40 52577.19 88888.00 2024-03-14 01:58:11.411 074 15870.53 496.40 52577.21 88888.00 2024-03-14 01:58:11.911 074 15870.52 496.39 52577.13 88888.00 2024-03-14 01:58:12.411 074 15870.58 496.42 52577.14 88888.00 2024-03-14 01:58:12.911 074 15870.55 496.43 52577.17 88888.00 2024-03-14 01:58:13.411 074 15870.58 496.38 52577.17 88888.00 2024-03-14 01:58:13.911 074 15870.62 496.36 52577.19 88888.00 2024-03-14 01:58:14.411 074 15870.61 496.38 52577.14 88888.00 2024-03-14 01:58:14.911 074 15870.58 496.35 52577.10 88888.00 2024-03-14 01:58:15.411 074 15870.60 496.36 52577.09 88888.00 2024-03-14 01:58:15.911 074 15870.60 496.40 52577.11 88888.00 2024-03-14 01:58:16.411 074 15870.55 496.42 52577.13 88888.00 2024-03-14 01:58:16.911 074 15870.60 496.43 52577.17 88888.00 2024-03-14 01:58:17.411 074 15870.63 496.42 52577.13 88888.00 2024-03-14 01:58:17.911 074 15870.63 496.38 52577.12 88888.00 2024-03-14 01:58:18.411 074 15870.62 496.43 52577.09 88888.00 2024-03-14 01:58:18.911 074 15870.58 496.45 52577.10 88888.00 2024-03-14 01:58:19.411 074 15870.60 496.44 52577.13 88888.00 2024-03-14 01:58:19.911 074 15870.60 496.46 52577.17 88888.00 2024-03-14 01:58:20.411 074 15870.62 496.48 52577.10 88888.00 2024-03-14 01:58:20.911 074 15870.68 496.46 52577.07 88888.00 2024-03-14 01:58:21.411 074 15870.66 496.46 52577.04 88888.00 2024-03-14 01:58:21.911 074 15870.66 496.46 52577.00 88888.00 2024-03-14 01:58:22.411 074 15870.66 496.46 52576.98 88888.00 2024-03-14 01:58:22.911 074 15870.63 496.40 52576.96 88888.00 2024-03-14 01:58:23.411 074 15870.68 496.42 52576.97 88888.00 2024-03-14 01:58:23.911 074 15870.67 496.38 52576.94 88888.00 2024-03-14 01:58:24.411 074 15870.70 496.39 52577.00 88888.00 2024-03-14 01:58:24.911 074 15870.67 496.43 52577.04 88888.00 2024-03-14 01:58:25.411 074 15870.67 496.42 52577.07 88888.00 2024-03-14 01:58:25.911 074 15870.64 496.39 52577.05 88888.00 2024-03-14 01:58:26.411 074 15870.62 496.44 52577.05 88888.00 2024-03-14 01:58:26.911 074 15870.63 496.44 52577.02 88888.00 2024-03-14 01:58:27.411 074 15870.66 496.39 52576.97 88888.00 2024-03-14 01:58:27.911 074 15870.66 496.36 52576.99 88888.00 2024-03-14 01:58:28.411 074 15870.67 496.38 52577.02 88888.00 2024-03-14 01:58:28.911 074 15870.62 496.38 52577.04 88888.00 2024-03-14 01:58:29.411 074 15870.62 496.38 52576.99 88888.00 2024-03-14 01:58:29.911 074 15870.66 496.37 52576.92 88888.00 2024-03-14 01:58:30.411 074 15870.69 496.40 52576.91 88888.00 2024-03-14 01:58:30.911 074 15870.68 496.43 52576.97 88888.00 2024-03-14 01:58:31.411 074 15870.68 496.45 52576.96 88888.00 2024-03-14 01:58:31.911 074 15870.67 496.45 52576.89 88888.00 2024-03-14 01:58:32.411 074 15870.71 496.42 52576.89 88888.00 2024-03-14 01:58:32.911 074 15870.70 496.42 52576.91 88888.00 2024-03-14 01:58:33.411 074 15870.72 496.43 52576.93 88888.00 2024-03-14 01:58:33.911 074 15870.77 496.45 52577.01 88888.00 2024-03-14 01:58:34.411 074 15870.77 496.44 52577.05 88888.00 2024-03-14 01:58:34.911 074 15870.79 496.47 52577.07 88888.00 2024-03-14 01:58:35.411 074 15870.78 496.46 52577.06 88888.00 2024-03-14 01:58:35.911 074 15870.79 496.47 52577.03 88888.00 2024-03-14 01:58:36.411 074 15870.77 496.45 52576.99 88888.00 2024-03-14 01:58:36.911 074 15870.80 496.45 52576.96 88888.00 2024-03-14 01:58:37.411 074 15870.81 496.45 52576.96 88888.00 2024-03-14 01:58:37.911 074 15870.86 496.47 52577.00 88888.00 2024-03-14 01:58:38.411 074 15870.89 496.49 52577.04 88888.00 2024-03-14 01:58:38.911 074 15870.89 496.49 52576.99 88888.00 2024-03-14 01:58:39.411 074 15870.82 496.52 52576.98 88888.00 2024-03-14 01:58:39.911 074 15870.86 496.47 52577.00 88888.00 2024-03-14 01:58:40.411 074 15870.87 496.43 52576.98 88888.00 2024-03-14 01:58:40.911 074 15870.84 496.40 52576.91 88888.00 2024-03-14 01:58:41.411 074 15870.84 496.46 52576.88 88888.00 2024-03-14 01:58:41.911 074 15870.88 496.45 52576.87 88888.00 2024-03-14 01:58:42.411 074 15870.91 496.45 52576.89 88888.00 2024-03-14 01:58:42.911 074 15870.93 496.47 52576.88 88888.00 2024-03-14 01:58:43.411 074 15870.94 496.46 52576.84 88888.00 2024-03-14 01:58:43.911 074 15870.89 496.45 52576.83 88888.00 2024-03-14 01:58:44.411 074 15870.87 496.44 52576.80 88888.00 2024-03-14 01:58:44.911 074 15870.87 496.45 52576.82 88888.00 2024-03-14 01:58:45.411 074 15870.88 496.42 52576.85 88888.00 2024-03-14 01:58:45.911 074 15870.87 496.45 52576.87 88888.00 2024-03-14 01:58:46.411 074 15870.94 496.49 52576.89 88888.00 2024-03-14 01:58:46.911 074 15870.96 496.47 52576.91 88888.00 2024-03-14 01:58:47.411 074 15870.96 496.47 52576.94 88888.00 2024-03-14 01:58:47.911 074 15870.93 496.46 52576.91 88888.00 2024-03-14 01:58:48.411 074 15870.94 496.47 52576.86 88888.00 2024-03-14 01:58:48.911 074 15870.96 496.47 52576.86 88888.00 2024-03-14 01:58:49.411 074 15870.94 496.46 52576.87 88888.00 2024-03-14 01:58:49.911 074 15870.91 496.49 52576.87 88888.00 2024-03-14 01:58:50.411 074 15870.95 496.49 52576.88 88888.00 2024-03-14 01:58:50.911 074 15870.96 496.48 52576.83 88888.00 2024-03-14 01:58:51.411 074 15870.96 496.49 52576.80 88888.00 2024-03-14 01:58:51.911 074 15870.93 496.47 52576.81 88888.00 2024-03-14 01:58:52.911 074 15871.03 496.43 52576.90 88888.00 2024-03-14 01:58:53.411 074 15870.98 496.43 52576.87 88888.00 2024-03-14 01:58:53.911 074 15870.97 496.39 52576.87 88888.00 2024-03-14 01:58:54.411 074 15870.99 496.43 52576.89 88888.00 2024-03-14 01:58:54.911 074 15870.99 496.42 52576.85 88888.00 2024-03-14 01:58:55.411 074 15870.99 496.39 52576.86 88888.00 2024-03-14 01:58:55.911 074 15870.99 496.40 52576.85 88888.00 2024-03-14 01:58:56.411 074 15871.00 496.39 52576.84 88888.00 2024-03-14 01:58:56.911 074 15870.99 496.39 52576.85 88888.00 2024-03-14 01:58:57.411 074 15871.04 496.40 52576.86 88888.00 2024-03-14 01:58:57.911 074 15871.06 496.38 52576.86 88888.00 2024-03-14 01:58:58.411 074 15871.05 496.39 52576.82 88888.00 2024-03-14 01:58:58.911 074 15871.00 496.44 52576.81 88888.00 2024-03-14 01:58:59.411 074 15871.06 496.45 52576.87 88888.00 2024-03-14 01:58:59.911 074 15871.08 496.44 52576.90 88888.00 2024-03-14 01:59:00.411 074 15871.06 496.44 52576.86 88888.00 2024-03-14 01:59:00.911 074 15871.08 496.45 52576.86 88888.00 2024-03-14 01:59:01.411 074 15871.09 496.44 52576.84 88888.00 2024-03-14 01:59:01.911 074 15871.13 496.42 52576.82 88888.00 2024-03-14 01:59:02.911 074 15871.11 496.35 52576.82 88888.00 2024-03-14 01:59:03.411 074 15871.09 496.36 52576.82 88888.00 2024-03-14 01:59:03.911 074 15871.06 496.40 52576.82 88888.00 2024-03-14 01:59:04.411 074 15871.07 496.44 52576.84 88888.00 2024-03-14 01:59:04.911 074 15871.13 496.42 52576.82 88888.00 2024-03-14 01:59:05.411 074 15871.16 496.43 52576.77 88888.00 2024-03-14 01:59:05.911 074 15871.18 496.43 52576.78 88888.00 2024-03-14 01:59:06.411 074 15871.20 496.44 52576.79 88888.00 2024-03-14 01:59:06.911 074 15871.18 496.46 52576.79 88888.00 2024-03-14 01:59:07.411 074 15871.21 496.47 52576.82 88888.00 2024-03-14 01:59:07.911 074 15871.23 496.49 52576.87 88888.00 2024-03-14 01:59:08.411 074 15871.17 496.49 52576.87 88888.00 2024-03-14 01:59:08.911 074 15871.23 496.49 52576.84 88888.00 2024-03-14 01:59:09.411 074 15871.21 496.51 52576.82 88888.00 2024-03-14 01:59:09.911 074 15871.21 496.51 52576.81 88888.00 2024-03-14 01:59:10.411 074 15871.21 496.47 52576.83 88888.00 2024-03-14 01:59:10.911 074 15871.21 496.49 52576.87 88888.00 2024-03-14 01:59:11.411 074 15871.24 496.52 52576.85 88888.00 2024-03-14 01:59:11.911 074 15871.24 496.48 52576.86 88888.00 2024-03-14 01:59:12.911 074 15871.25 496.44 52576.78 88888.00 2024-03-14 01:59:13.411 074 15871.20 496.43 52576.80 88888.00 2024-03-14 01:59:13.911 074 15871.17 496.44 52576.82 88888.00 2024-03-14 01:59:14.411 074 15871.20 496.39 52576.84 88888.00 2024-03-14 01:59:14.911 074 15871.21 496.43 52576.81 88888.00 2024-03-14 01:59:15.411 074 15871.20 496.44 52576.78 88888.00 2024-03-14 01:59:15.911 074 15871.22 496.42 52576.79 88888.00 2024-03-14 01:59:16.411 074 15871.18 496.40 52576.84 88888.00 2024-03-14 01:59:16.911 074 15871.23 496.45 52576.86 88888.00 2024-03-14 01:59:17.411 074 15871.25 496.43 52576.85 88888.00 2024-03-14 01:59:17.911 074 15871.29 496.40 52576.85 88888.00 2024-03-14 01:59:18.411 074 15871.29 496.43 52576.83 88888.00 2024-03-14 01:59:18.911 074 15871.29 496.43 52576.83 88888.00 2024-03-14 01:59:19.411 074 15871.26 496.40 52576.78 88888.00 2024-03-14 01:59:19.911 074 15871.27 496.40 52576.72 88888.00 2024-03-14 01:59:20.411 074 15871.34 496.40 52576.69 88888.00 2024-03-14 01:59:20.911 074 15871.34 496.44 52576.77 88888.00 2024-03-14 01:59:21.411 074 15871.31 496.44 52576.81 88888.00 2024-03-14 01:59:21.911 074 15871.30 496.43 52576.80 88888.00 2024-03-14 01:59:22.911 074 15871.34 496.37 52576.76 88888.00 2024-03-14 01:59:23.411 074 15871.27 496.36 52576.74 88888.00 2024-03-14 01:59:23.911 074 15871.30 496.36 52576.76 88888.00 2024-03-14 01:59:24.411 074 15871.31 496.38 52576.69 88888.00 2024-03-14 01:59:24.911 074 15871.32 496.39 52576.70 88888.00 2024-03-14 01:59:25.411 074 15871.33 496.37 52576.71 88888.00 2024-03-14 01:59:25.911 074 15871.39 496.43 52576.72 88888.00 2024-03-14 01:59:26.411 074 15871.38 496.45 52576.76 88888.00 2024-03-14 01:59:26.911 074 15871.34 496.45 52576.76 88888.00 2024-03-14 01:59:27.411 074 15871.34 496.47 52576.70 88888.00 2024-03-14 01:59:27.911 074 15871.39 496.44 52576.70 88888.00 2024-03-14 01:59:28.411 074 15871.42 496.43 52576.70 88888.00 2024-03-14 01:59:28.911 074 15871.39 496.47 52576.67 88888.00 2024-03-14 01:59:29.411 074 15871.38 496.48 52576.64 88888.00 2024-03-14 01:59:29.911 074 15871.39 496.46 52576.68 88888.00 2024-03-14 01:59:30.911 074 15871.40 496.53 52576.79 88888.00 2024-03-14 01:59:31.411 074 15871.39 496.55 52576.72 88888.00 2024-03-14 01:59:31.911 074 15871.41 496.53 52576.70 88888.00 2024-03-14 01:59:32.911 074 15871.41 496.52 52576.73 88888.00 2024-03-14 01:59:33.411 074 15871.44 496.54 52576.71 88888.00 2024-03-14 01:59:33.911 074 15871.49 496.51 52576.68 88888.00 2024-03-14 01:59:34.411 074 15871.49 496.52 52576.69 88888.00 2024-03-14 01:59:34.911 074 15871.47 496.53 52576.70 88888.00 2024-03-14 01:59:35.411 074 15871.44 496.52 52576.67 88888.00 2024-03-14 01:59:35.911 074 15871.40 496.53 52576.71 88888.00 2024-03-14 01:59:36.411 074 15871.35 496.54 52576.71 88888.00 2024-03-14 01:59:36.911 074 15871.39 496.51 52576.70 88888.00 2024-03-14 01:59:37.411 074 15871.35 496.48 52576.77 88888.00 2024-03-14 01:59:37.911 074 15871.35 496.51 52576.74 88888.00 2024-03-14 01:59:38.411 074 15871.44 496.53 52576.68 88888.00 2024-03-14 01:59:38.911 074 15871.45 496.56 52576.66 88888.00 2024-03-14 01:59:39.411 074 15871.49 496.56 52576.63 88888.00 2024-03-14 01:59:39.911 074 15871.53 496.54 52576.66 88888.00 2024-03-14 01:59:40.411 074 15871.52 496.61 52576.64 88888.00 2024-03-14 01:59:40.911 074 15871.49 496.62 52576.63 88888.00 2024-03-14 01:59:41.411 074 15871.49 496.57 52576.62 88888.00 2024-03-14 01:59:41.911 074 15871.51 496.57 52576.62 88888.00 2024-03-14 01:59:42.411 074 15871.52 496.60 52576.68 88888.00 2024-03-14 01:59:42.911 074 15871.47 496.60 52576.67 88888.00 2024-03-14 01:59:43.411 074 15871.45 496.61 52576.70 88888.00 2024-03-14 01:59:43.911 074 15871.50 496.61 52576.68 88888.00 2024-03-14 01:59:44.411 074 15871.51 496.60 52576.66 88888.00 2024-03-14 01:59:44.911 074 15871.50 496.56 52576.67 88888.00 2024-03-14 01:59:45.411 074 15871.48 496.56 52576.62 88888.00 2024-03-14 01:59:45.911 074 15871.47 496.51 52576.58 88888.00 2024-03-14 01:59:46.411 074 15871.50 496.53 52576.58 88888.00 2024-03-14 01:59:46.911 074 15871.47 496.53 52576.59 88888.00 2024-03-14 01:59:47.411 074 15871.48 496.53 52576.61 88888.00 2024-03-14 01:59:47.911 074 15871.53 496.56 52576.54 88888.00 2024-03-14 01:59:48.411 074 15871.49 496.57 52576.51 88888.00 2024-03-14 01:59:48.911 074 15871.51 496.53 52576.49 88888.00 2024-03-14 01:59:49.411 074 15871.51 496.53 52576.48 88888.00 2024-03-14 01:59:49.911 074 15871.53 496.58 52576.61 88888.00 2024-03-14 01:59:50.411 074 15871.52 496.62 52576.62 88888.00 2024-03-14 01:59:50.911 074 15871.45 496.63 52576.65 88888.00 2024-03-14 01:59:51.411 074 15871.45 496.62 52576.67 88888.00 2024-03-14 01:59:51.911 074 15871.47 496.61 52576.71 88888.00 2024-03-14 01:59:52.411 074 15871.51 496.60 52576.70 88888.00 2024-03-14 01:59:52.911 074 15871.56 496.61 52576.66 88888.00 2024-03-14 01:59:53.411 074 15871.56 496.64 52576.65 88888.00 2024-03-14 01:59:53.911 074 15871.57 496.65 52576.63 88888.00 2024-03-14 01:59:54.411 074 15871.52 496.66 52576.60 88888.00 2024-03-14 01:59:54.911 074 15871.51 496.64 52576.66 88888.00 2024-03-14 01:59:55.411 074 15871.51 496.58 52576.67 88888.00 2024-03-14 01:59:55.911 074 15871.50 496.57 52576.62 88888.00 2024-03-14 01:59:56.411 074 15871.49 496.61 52576.62 88888.00 2024-03-14 01:59:56.911 074 15871.52 496.62 52576.62 88888.00 2024-03-14 01:59:57.411 074 15871.57 496.61 52576.65 88888.00 2024-03-14 01:59:57.911 074 15871.56 496.57 52576.67 88888.00 2024-03-14 01:59:58.411 074 15871.53 496.60 52576.66 88888.00 2024-03-14 01:59:58.911 074 15871.54 496.63 52576.68 88888.00 2024-03-14 01:59:59.411 074 15871.56 496.66 52576.71 88888.00 2024-03-14 01:59:59.911 074 15871.57 496.65 52576.67 88888.00 2024-03-14 02:00:00.911 074 15871.59 496.65 52576.70 88888.00 2024-03-14 02:00:01.411 074 15871.60 496.64 52576.67 88888.00 2024-03-14 02:00:01.911 074 15871.57 496.62 52576.65 88888.00 2024-03-14 02:00:02.411 074 15871.57 496.65 52576.64 88888.00 2024-03-14 02:00:02.911 074 15871.57 496.65 52576.63 88888.00 2024-03-14 02:00:03.411 074 15871.62 496.62 52576.58 88888.00 2024-03-14 02:00:03.911 074 15871.62 496.57 52576.60 88888.00 2024-03-14 02:00:04.411 074 15871.61 496.60 52576.66 88888.00 2024-03-14 02:00:04.911 074 15871.53 496.63 52576.66 88888.00 2024-03-14 02:00:05.411 074 15871.56 496.58 52576.62 88888.00 2024-03-14 02:00:05.911 074 15871.56 496.61 52576.60 88888.00 2024-03-14 02:00:06.411 074 15871.58 496.62 52576.62 88888.00 2024-03-14 02:00:06.911 074 15871.56 496.64 52576.62 88888.00 2024-03-14 02:00:07.411 074 15871.53 496.64 52576.65 88888.00 2024-03-14 02:00:07.911 074 15871.53 496.68 52576.63 88888.00 2024-03-14 02:00:08.411 074 15871.53 496.69 52576.59 88888.00 2024-03-14 02:00:08.911 074 15871.56 496.62 52576.58 88888.00 2024-03-14 02:00:09.411 074 15871.54 496.61 52576.60 88888.00 2024-03-14 02:00:09.911 074 15871.52 496.60 52576.62 88888.00 2024-03-14 02:00:10.411 074 15871.58 496.61 52576.57 88888.00 2024-03-14 02:00:10.911 074 15871.57 496.62 52576.53 88888.00 2024-03-14 02:00:11.411 074 15871.57 496.62 52576.58 88888.00 2024-03-14 02:00:11.911 074 15871.62 496.65 52576.65 88888.00 2024-03-14 02:00:12.411 074 15871.66 496.66 52576.67 88888.00 2024-03-14 02:00:12.911 074 15871.62 496.61 52576.67 88888.00 2024-03-14 02:00:13.411 074 15871.58 496.62 52576.69 88888.00 2024-03-14 02:00:13.911 074 15871.57 496.65 52576.69 88888.00 2024-03-14 02:00:14.411 074 15871.62 496.70 52576.70 88888.00 2024-03-14 02:00:14.911 074 15871.61 496.69 52576.67 88888.00 2024-03-14 02:00:15.411 074 15871.59 496.62 52576.61 88888.00 2024-03-14 02:00:15.911 074 15871.54 496.63 52576.64 88888.00 2024-03-14 02:00:16.411 074 15871.51 496.69 52576.63 88888.00 2024-03-14 02:00:16.911 074 15871.52 496.69 52576.65 88888.00 2024-03-14 02:00:17.411 074 15871.56 496.61 52576.59 88888.00 2024-03-14 02:00:17.911 074 15871.54 496.63 52576.56 88888.00 2024-03-14 02:00:18.411 074 15871.58 496.66 52576.59 88888.00 2024-03-14 02:00:18.911 074 15871.58 496.72 52576.66 88888.00 2024-03-14 02:00:19.411 074 15871.59 496.73 52576.68 88888.00 2024-03-14 02:00:19.911 074 15871.62 496.71 52576.63 88888.00 2024-03-14 02:00:20.411 074 15871.59 496.73 52576.64 88888.00 2024-03-14 02:00:20.911 074 15871.60 496.72 52576.67 88888.00 2024-03-14 02:00:21.411 074 15871.58 496.75 52576.68 88888.00 2024-03-14 02:00:21.911 074 15871.63 496.74 52576.63 88888.00 2024-03-14 02:00:22.411 074 15871.62 496.69 52576.63 88888.00 2024-03-14 02:00:22.911 074 15871.54 496.69 52576.69 88888.00 2024-03-14 02:00:23.411 074 15871.53 496.69 52576.65 88888.00 2024-03-14 02:00:24.411 074 15871.59 496.65 52576.58 88888.00 2024-03-14 02:00:24.911 074 15871.59 496.64 52576.57 88888.00 2024-03-14 02:00:25.411 074 15871.57 496.66 52576.58 88888.00 2024-03-14 02:00:25.911 074 15871.57 496.68 52576.62 88888.00 2024-03-14 02:00:26.411 074 15871.60 496.66 52576.62 88888.00 2024-03-14 02:00:26.911 074 15871.59 496.65 52576.61 88888.00 2024-03-14 02:00:27.411 074 15871.59 496.66 52576.58 88888.00 2024-03-14 02:00:27.911 074 15871.66 496.68 52576.62 88888.00 2024-03-14 02:00:28.411 074 15871.62 496.69 52576.67 88888.00 2024-03-14 02:00:28.911 074 15871.56 496.74 52576.64 88888.00 2024-03-14 02:00:29.411 074 15871.63 496.72 52576.59 88888.00 2024-03-14 02:00:29.911 074 15871.68 496.72 52576.58 88888.00 2024-03-14 02:00:30.411 074 15871.62 496.74 52576.59 88888.00 2024-03-14 02:00:30.911 074 15871.61 496.78 52576.57 88888.00 2024-03-14 02:00:31.411 074 15871.65 496.78 52576.60 88888.00 2024-03-14 02:00:31.911 074 15871.67 496.74 52576.59 88888.00 2024-03-14 02:00:32.411 074 15871.65 496.73 52576.58 88888.00 2024-03-14 02:00:32.911 074 15871.62 496.71 52576.59 88888.00 2024-03-14 02:00:33.411 074 15871.60 496.73 52576.63 88888.00 2024-03-14 02:00:34.411 074 15871.62 496.78 52576.61 88888.00 2024-03-14 02:00:34.911 074 15871.62 496.79 52576.60 88888.00 2024-03-14 02:00:35.411 074 15871.58 496.77 52576.57 88888.00 2024-03-14 02:00:35.911 074 15871.61 496.78 52576.56 88888.00 2024-03-14 02:00:36.411 074 15871.66 496.78 52576.57 88888.00 2024-03-14 02:00:36.911 074 15871.62 496.74 52576.56 88888.00 2024-03-14 02:00:37.411 074 15871.67 496.74 52576.60 88888.00 2024-03-14 02:00:37.911 074 15871.63 496.77 52576.61 88888.00 2024-03-14 02:00:38.411 074 15871.63 496.77 52576.63 88888.00 2024-03-14 02:00:38.911 074 15871.66 496.77 52576.65 88888.00 2024-03-14 02:00:39.411 074 15871.63 496.79 52576.64 88888.00 2024-03-14 02:00:39.911 074 15871.61 496.78 52576.66 88888.00 2024-03-14 02:00:40.411 074 15871.66 496.82 52576.68 88888.00 2024-03-14 02:00:40.911 074 15871.66 496.84 52576.65 88888.00 2024-03-14 02:00:41.411 074 15871.63 496.81 52576.68 88888.00 2024-03-14 02:00:41.911 074 15871.62 496.80 52576.66 88888.00 2024-03-14 02:00:42.411 074 15871.65 496.80 52576.59 88888.00 2024-03-14 02:00:42.911 074 15871.75 496.79 52576.57 88888.00 2024-03-14 02:00:43.411 074 15871.71 496.82 52576.60 88888.00 2024-03-14 02:00:43.911 074 15871.63 496.84 52576.61 88888.00 2024-03-14 02:00:44.411 074 15871.62 496.84 52576.62 88888.00 2024-03-14 02:00:44.911 074 15871.61 496.82 52576.59 88888.00 2024-03-14 02:00:45.411 074 15871.61 496.82 52576.54 88888.00 2024-03-14 02:00:45.911 074 15871.62 496.81 52576.51 88888.00 2024-03-14 02:00:46.411 074 15871.63 496.83 52576.50 88888.00 2024-03-14 02:00:46.911 074 15871.72 496.86 52576.53 88888.00 2024-03-14 02:00:47.411 074 15871.72 496.87 52576.57 88888.00 2024-03-14 02:00:47.911 074 15871.72 496.87 52576.59 88888.00 2024-03-14 02:00:48.411 074 15871.71 496.84 52576.64 88888.00 2024-03-14 02:00:48.911 074 15871.67 496.83 52576.62 88888.00 2024-03-14 02:00:49.411 074 15871.69 496.82 52576.56 88888.00 2024-03-14 02:00:49.911 074 15871.67 496.78 52576.59 88888.00 2024-03-14 02:00:50.411 074 15871.65 496.79 52576.60 88888.00 2024-03-14 02:00:50.911 074 15871.69 496.81 52576.60 88888.00 2024-03-14 02:00:51.411 074 15871.70 496.81 52576.59 88888.00 2024-03-14 02:00:51.911 074 15871.72 496.81 52576.62 88888.00 2024-03-14 02:00:52.411 074 15871.70 496.83 52576.61 88888.00 2024-03-14 02:00:52.911 074 15871.65 496.82 52576.59 88888.00 2024-03-14 02:00:53.411 074 15871.65 496.81 52576.48 88888.00 2024-03-14 02:00:53.911 074 15871.67 496.81 52576.45 88888.00 2024-03-14 02:00:54.411 074 15871.66 496.84 52576.47 88888.00 2024-03-14 02:00:54.911 074 15871.72 496.81 52576.48 88888.00 2024-03-14 02:00:55.411 074 15871.69 496.80 52576.53 88888.00 2024-03-14 02:00:55.911 074 15871.67 496.81 52576.54 88888.00 2024-03-14 02:00:56.411 074 15871.71 496.77 52576.51 88888.00 2024-03-14 02:00:56.911 074 15871.71 496.77 52576.47 88888.00 2024-03-14 02:00:57.411 074 15871.71 496.77 52576.45 88888.00 2024-03-14 02:00:57.911 074 15871.71 496.78 52576.52 88888.00 2024-03-14 02:00:58.411 074 15871.70 496.80 52576.53 88888.00 2024-03-14 02:00:58.911 074 15871.70 496.87 52576.56 88888.00 2024-03-14 02:00:59.411 074 15871.63 496.86 52576.60 88888.00 2024-03-14 02:00:59.911 074 15871.63 496.83 52576.59 88888.00 2024-03-14 02:01:00.411 074 15871.62 496.81 52576.51 88888.00 2024-03-14 02:01:00.911 074 15871.63 496.81 52576.47 88888.00 2024-03-14 02:01:01.411 074 15871.62 496.80 52576.53 88888.00 2024-03-14 02:01:01.911 074 15871.62 496.83 52576.58 88888.00 2024-03-14 02:01:02.411 074 15871.62 496.84 52576.59 88888.00 2024-03-14 02:01:02.911 074 15871.62 496.84 52576.58 88888.00 2024-03-14 02:01:03.411 074 15871.60 496.81 52576.49 88888.00 2024-03-14 02:01:03.911 074 15871.61 496.79 52576.46 88888.00 2024-03-14 02:01:04.411 074 15871.65 496.78 52576.41 88888.00 2024-03-14 02:01:04.911 074 15871.66 496.77 52576.45 88888.00 2024-03-14 02:01:05.411 074 15871.67 496.77 52576.49 88888.00 2024-03-14 02:01:05.911 074 15871.65 496.78 52576.51 88888.00 2024-03-14 02:01:06.411 074 15871.61 496.74 52576.48 88888.00 2024-03-14 02:01:06.911 074 15871.62 496.77 52576.47 88888.00 2024-03-14 02:01:07.411 074 15871.68 496.81 52576.48 88888.00 2024-03-14 02:01:07.911 074 15871.67 496.81 52576.47 88888.00 2024-03-14 02:01:08.411 074 15871.60 496.78 52576.43 88888.00 2024-03-14 02:01:08.911 074 15871.60 496.80 52576.48 88888.00 2024-03-14 02:01:09.411 074 15871.63 496.83 52576.53 88888.00 2024-03-14 02:01:09.911 074 15871.59 496.80 52576.51 88888.00 2024-03-14 02:01:10.411 074 15871.63 496.82 52576.46 88888.00 2024-03-14 02:01:10.911 074 15871.66 496.80 52576.51 88888.00 2024-03-14 02:01:11.411 074 15871.66 496.77 52576.50 88888.00 2024-03-14 02:01:11.911 074 15871.67 496.82 52576.52 88888.00 2024-03-14 02:01:12.411 074 15871.62 496.83 52576.52 88888.00 2024-03-14 02:01:12.911 074 15871.58 496.81 52576.50 88888.00 2024-03-14 02:01:13.411 074 15871.57 496.86 52576.50 88888.00 2024-03-14 02:01:13.911 074 15871.62 496.83 52576.46 88888.00 2024-03-14 02:01:14.411 074 15871.61 496.84 52576.50 88888.00 2024-03-14 02:01:14.911 074 15871.61 496.84 52576.47 88888.00 2024-03-14 02:01:15.911 074 15871.58 496.89 52576.49 88888.00 2024-03-14 02:01:16.411 074 15871.61 496.88 52576.51 88888.00 2024-03-14 02:01:16.911 074 15871.60 496.84 52576.50 88888.00 2024-03-14 02:01:17.411 074 15871.62 496.79 52576.56 88888.00 2024-03-14 02:01:17.911 074 15871.66 496.78 52576.59 88888.00 2024-03-14 02:01:18.411 074 15871.63 496.81 52576.57 88888.00 2024-03-14 02:01:18.911 074 15871.66 496.86 52576.60 88888.00 2024-03-14 02:01:19.411 074 15871.67 496.82 52576.58 88888.00 2024-03-14 02:01:19.911 074 15871.68 496.78 52576.54 88888.00 2024-03-14 02:01:20.411 074 15871.62 496.75 52576.58 88888.00 2024-03-14 02:01:20.911 074 15871.63 496.73 52576.60 88888.00 2024-03-14 02:01:21.411 074 15871.67 496.71 52576.62 88888.00 2024-03-14 02:01:21.911 074 15871.67 496.75 52576.66 88888.00 2024-03-14 02:01:22.411 074 15871.74 496.78 52576.60 88888.00 2024-03-14 02:01:22.911 074 15871.70 496.81 52576.60 88888.00 2024-03-14 02:01:23.411 074 15871.70 496.82 52576.64 88888.00 2024-03-14 02:01:23.911 074 15871.68 496.78 52576.63 88888.00 2024-03-14 02:01:24.411 074 15871.69 496.74 52576.57 88888.00 2024-03-14 02:01:24.911 074 15871.63 496.78 52576.54 88888.00 2024-03-14 02:01:25.912 074 15871.61 496.78 52576.48 88888.00 2024-03-14 02:01:26.412 074 15871.62 496.77 52576.49 88888.00 2024-03-14 02:01:26.912 074 15871.59 496.77 52576.52 88888.00 2024-03-14 02:01:27.412 074 15871.65 496.74 52576.47 88888.00 2024-03-14 02:01:27.912 074 15871.65 496.78 52576.48 88888.00 2024-03-14 02:01:28.412 074 15871.67 496.79 52576.51 88888.00 2024-03-14 02:01:28.912 074 15871.66 496.78 52576.52 88888.00 2024-03-14 02:01:29.412 074 15871.67 496.80 52576.48 88888.00 2024-03-14 02:01:29.912 074 15871.68 496.82 52576.47 88888.00 2024-03-14 02:01:30.412 074 15871.63 496.83 52576.48 88888.00 2024-03-14 02:01:30.912 074 15871.62 496.82 52576.53 88888.00 2024-03-14 02:01:31.412 074 15871.65 496.80 52576.53 88888.00 2024-03-14 02:01:31.912 074 15871.65 496.79 52576.52 88888.00 2024-03-14 02:01:32.412 074 15871.61 496.78 52576.53 88888.00 2024-03-14 02:01:32.912 074 15871.63 496.81 52576.49 88888.00 2024-03-14 02:01:33.412 074 15871.61 496.86 52576.45 88888.00 2024-03-14 02:01:33.912 074 15871.62 496.86 52576.44 88888.00 2024-03-14 02:01:34.412 074 15871.62 496.90 52576.43 88888.00 2024-03-14 02:01:34.912 074 15871.63 496.90 52576.39 88888.00 2024-03-14 02:01:35.912 074 15871.58 496.81 52576.42 88888.00 2024-03-14 02:01:36.412 074 15871.59 496.88 52576.40 88888.00 2024-03-14 02:01:36.912 074 15871.61 496.92 52576.42 88888.00 2024-03-14 02:01:37.412 074 15871.59 496.91 52576.40 88888.00 2024-03-14 02:01:37.912 074 15871.57 496.89 52576.43 88888.00 2024-03-14 02:01:38.412 074 15871.62 496.90 52576.47 88888.00 2024-03-14 02:01:38.912 074 15871.63 496.90 52576.50 88888.00 2024-03-14 02:01:39.412 074 15871.65 496.86 52576.56 88888.00 2024-03-14 02:01:39.912 074 15871.58 496.87 52576.54 88888.00 2024-03-14 02:01:40.412 074 15871.61 496.88 52576.51 88888.00 2024-03-14 02:01:40.912 074 15871.67 496.86 52576.47 88888.00 2024-03-14 02:01:41.412 074 15871.68 496.80 52576.47 88888.00 2024-03-14 02:01:41.912 074 15871.69 496.82 52576.47 88888.00 2024-03-14 02:01:42.412 074 15871.69 496.83 52576.47 88888.00 2024-03-14 02:01:42.912 074 15871.63 496.83 52576.48 88888.00 2024-03-14 02:01:43.412 074 15871.60 496.86 52576.49 88888.00 2024-03-14 02:01:43.912 074 15871.56 496.87 52576.44 88888.00 2024-03-14 02:01:44.412 074 15871.62 496.88 52576.44 88888.00 2024-03-14 02:01:44.912 074 15871.68 496.86 52576.46 88888.00 2024-03-14 02:01:45.912 074 15871.69 496.90 52576.42 88888.00 2024-03-14 02:01:46.412 074 15871.72 496.82 52576.40 88888.00 2024-03-14 02:01:46.912 074 15871.69 496.81 52576.47 88888.00 2024-03-14 02:01:47.412 074 15871.66 496.88 52576.46 88888.00 2024-03-14 02:01:47.912 074 15871.62 496.87 52576.41 88888.00 2024-03-14 02:01:48.412 074 15871.67 496.87 52576.51 88888.00 2024-03-14 02:01:48.912 074 15871.69 496.89 52576.52 88888.00 2024-03-14 02:01:49.412 074 15871.66 496.88 52576.48 88888.00 2024-03-14 02:01:49.912 074 15871.65 496.87 52576.45 88888.00 2024-03-14 02:01:50.412 074 15871.62 496.89 52576.44 88888.00 2024-03-14 02:01:50.912 074 15871.65 496.87 52576.41 88888.00 2024-03-14 02:01:51.412 074 15871.65 496.84 52576.43 88888.00 2024-03-14 02:01:51.912 074 15871.65 496.81 52576.42 88888.00 2024-03-14 02:01:52.412 074 15871.62 496.83 52576.46 88888.00 2024-03-14 02:01:52.912 074 15871.63 496.88 52576.50 88888.00 2024-03-14 02:01:53.412 074 15871.63 496.91 52576.51 88888.00 2024-03-14 02:01:53.912 074 15871.61 496.96 52576.48 88888.00 2024-03-14 02:01:54.412 074 15871.60 496.95 52576.43 88888.00 2024-03-14 02:01:54.912 074 15871.66 496.91 52576.44 88888.00 2024-03-14 02:01:55.412 074 15871.66 496.92 52576.42 88888.00 2024-03-14 02:01:55.912 074 15871.68 496.98 52576.43 88888.00 2024-03-14 02:01:56.412 074 15871.67 496.97 52576.43 88888.00 2024-03-14 02:01:56.912 074 15871.63 496.92 52576.47 88888.00 2024-03-14 02:01:57.412 074 15871.65 496.89 52576.50 88888.00 2024-03-14 02:01:57.912 074 15871.59 496.94 52576.49 88888.00 2024-03-14 02:01:58.412 074 15871.57 496.91 52576.41 88888.00 2024-03-14 02:01:58.912 074 15871.53 496.88 52576.39 88888.00 2024-03-14 02:01:59.412 074 15871.57 496.90 52576.43 88888.00 2024-03-14 02:01:59.912 074 15871.58 496.91 52576.46 88888.00 2024-03-14 02:02:00.412 074 15871.61 496.91 52576.45 88888.00 2024-03-14 02:02:00.912 074 15871.61 496.91 52576.41 88888.00 2024-03-14 02:02:01.412 074 15871.59 496.92 52576.40 88888.00 2024-03-14 02:02:01.912 074 15871.54 496.94 52576.44 88888.00 2024-03-14 02:02:02.412 074 15871.56 496.90 52576.41 88888.00 2024-03-14 02:02:02.912 074 15871.54 496.91 52576.38 88888.00 2024-03-14 02:02:03.412 074 15871.53 496.91 52576.40 88888.00 2024-03-14 02:02:03.912 074 15871.58 496.92 52576.44 88888.00 2024-03-14 02:02:04.412 074 15871.57 496.88 52576.40 88888.00 2024-03-14 02:02:04.912 074 15871.54 496.89 52576.40 88888.00 2024-03-14 02:02:05.412 074 15871.62 496.92 52576.36 88888.00 2024-03-14 02:02:05.912 074 15871.58 496.92 52576.39 88888.00 2024-03-14 02:02:06.412 074 15871.60 496.92 52576.39 88888.00 2024-03-14 02:02:06.912 074 15871.60 496.92 52576.42 88888.00 2024-03-14 02:02:07.412 074 15871.58 496.95 52576.40 88888.00 2024-03-14 02:02:07.912 074 15871.62 496.92 52576.42 88888.00 2024-03-14 02:02:08.412 074 15871.59 496.92 52576.37 88888.00 2024-03-14 02:02:08.912 074 15871.60 496.94 52576.43 88888.00 2024-03-14 02:02:09.412 074 15871.60 496.95 52576.47 88888.00 2024-03-14 02:02:09.912 074 15871.61 496.97 52576.46 88888.00 2024-03-14 02:02:10.412 074 15871.61 496.95 52576.38 88888.00 2024-03-14 02:02:10.912 074 15871.62 496.92 52576.41 88888.00 2024-03-14 02:02:11.412 074 15871.65 496.94 52576.44 88888.00 2024-03-14 02:02:11.912 074 15871.62 496.91 52576.46 88888.00 2024-03-14 02:02:12.412 074 15871.59 496.88 52576.47 88888.00 2024-03-14 02:02:12.912 074 15871.51 496.89 52576.41 88888.00 2024-03-14 02:02:13.912 074 15871.60 496.88 52576.45 88888.00 2024-03-14 02:02:14.412 074 15871.59 496.92 52576.47 88888.00 2024-03-14 02:02:14.912 074 15871.58 496.95 52576.51 88888.00 2024-03-14 02:02:15.412 074 15871.54 496.97 52576.51 88888.00 2024-03-14 02:02:15.912 074 15871.53 496.97 52576.48 88888.00 2024-03-14 02:02:16.412 074 15871.53 496.98 52576.42 88888.00 2024-03-14 02:02:16.912 074 15871.53 496.98 52576.45 88888.00 2024-03-14 02:02:17.412 074 15871.48 496.96 52576.45 88888.00 2024-03-14 02:02:17.912 074 15871.48 496.98 52576.46 88888.00 2024-03-14 02:02:18.412 074 15871.47 497.03 52576.50 88888.00 2024-03-14 02:02:18.912 074 15871.52 497.03 52576.52 88888.00 2024-03-14 02:02:19.412 074 15871.45 497.00 52576.53 88888.00 2024-03-14 02:02:19.912 074 15871.43 497.00 52576.52 88888.00 2024-03-14 02:02:20.412 074 15871.43 496.96 52576.48 88888.00 2024-03-14 02:02:20.912 074 15871.41 496.95 52576.53 88888.00 2024-03-14 02:02:21.412 074 15871.47 496.97 52576.59 88888.00 2024-03-14 02:02:21.912 074 15871.41 496.99 52576.58 88888.00 2024-03-14 02:02:22.412 074 15871.41 496.98 52576.53 88888.00 2024-03-14 02:02:22.912 074 15871.44 496.96 52576.57 88888.00 2024-03-14 02:02:23.412 074 15871.40 496.98 52576.51 88888.00 2024-03-14 02:02:23.912 074 15871.38 496.95 52576.48 88888.00 2024-03-14 02:02:24.412 074 15871.36 496.94 52576.52 88888.00 2024-03-14 02:02:24.912 074 15871.38 496.95 52576.54 88888.00 2024-03-14 02:02:25.412 074 15871.40 496.98 52576.52 88888.00 2024-03-14 02:02:25.912 074 15871.35 496.97 52576.53 88888.00 2024-03-14 02:02:26.412 074 15871.30 496.94 52576.48 88888.00 2024-03-14 02:02:26.912 074 15871.34 496.95 52576.48 88888.00 2024-03-14 02:02:27.412 074 15871.39 496.95 52576.47 88888.00 2024-03-14 02:02:27.912 074 15871.40 496.96 52576.44 88888.00 2024-03-14 02:02:28.412 074 15871.38 496.96 52576.50 88888.00 2024-03-14 02:02:28.912 074 15871.35 496.98 52576.53 88888.00 2024-03-14 02:02:29.412 074 15871.35 496.96 52576.52 88888.00 2024-03-14 02:02:29.912 074 15871.36 496.94 52576.52 88888.00 2024-03-14 02:02:30.412 074 15871.33 496.92 52576.48 88888.00 2024-03-14 02:02:30.912 074 15871.34 496.97 52576.47 88888.00 2024-03-14 02:02:31.412 074 15871.35 497.03 52576.50 88888.00 2024-03-14 02:02:31.912 074 15871.33 496.99 52576.54 88888.00 2024-03-14 02:02:32.412 074 15871.32 496.97 52576.56 88888.00 2024-03-14 02:02:32.912 074 15871.27 496.96 52576.48 88888.00 2024-03-14 02:02:33.412 074 15871.33 496.94 52576.44 88888.00 2024-03-14 02:02:33.912 074 15871.32 496.91 52576.42 88888.00 2024-03-14 02:02:34.412 074 15871.31 496.91 52576.39 88888.00 2024-03-14 02:02:34.912 074 15871.29 496.96 52576.41 88888.00 2024-03-14 02:02:35.412 074 15871.26 496.96 52576.46 88888.00 2024-03-14 02:02:35.912 074 15871.23 496.94 52576.50 88888.00 2024-03-14 02:02:36.412 074 15871.26 496.92 52576.51 88888.00 2024-03-14 02:02:37.412 074 15871.26 496.95 52576.41 88888.00 2024-03-14 02:02:37.912 074 15871.20 496.92 52576.42 88888.00 2024-03-14 02:02:38.412 074 15871.18 496.95 52576.43 88888.00 2024-03-14 02:02:38.912 074 15871.21 496.95 52576.43 88888.00 2024-03-14 02:02:39.412 074 15871.27 496.92 52576.45 88888.00 2024-03-14 02:02:39.912 074 15871.26 496.98 52576.47 88888.00 2024-03-14 02:02:40.412 074 15871.18 496.99 52576.51 88888.00 2024-03-14 02:02:40.912 074 15871.20 496.96 52576.52 88888.00 2024-03-14 02:02:41.412 074 15871.24 496.94 52576.44 88888.00 2024-03-14 02:02:41.912 074 15871.20 496.92 52576.44 88888.00 2024-03-14 02:02:42.412 074 15871.18 496.94 52576.40 88888.00 2024-03-14 02:02:42.912 074 15871.17 496.91 52576.45 88888.00 2024-03-14 02:02:43.412 074 15871.17 496.89 52576.51 88888.00 2024-03-14 02:02:43.912 074 15871.17 496.91 52576.54 88888.00 2024-03-14 02:02:44.412 074 15871.21 496.92 52576.51 88888.00 2024-03-14 02:02:44.912 074 15871.21 496.94 52576.46 88888.00 2024-03-14 02:02:45.412 074 15871.20 496.98 52576.46 88888.00 2024-03-14 02:02:45.912 074 15871.15 496.99 52576.47 88888.00 2024-03-14 02:02:46.412 074 15871.17 496.94 52576.46 88888.00 2024-03-14 02:02:46.912 074 15871.17 496.97 52576.51 88888.00 2024-03-14 02:02:47.412 074 15871.17 496.97 52576.54 88888.00 2024-03-14 02:02:47.912 074 15871.17 496.96 52576.49 88888.00 2024-03-14 02:02:48.412 074 15871.20 496.96 52576.46 88888.00 2024-03-14 02:02:48.912 074 15871.20 496.94 52576.44 88888.00 2024-03-14 02:02:49.412 074 15871.22 496.95 52576.42 88888.00 2024-03-14 02:02:49.912 074 15871.23 496.99 52576.49 88888.00 2024-03-14 02:02:50.412 074 15871.16 496.98 52576.53 88888.00 2024-03-14 02:02:50.912 074 15871.16 496.95 52576.52 88888.00 2024-03-14 02:02:51.412 074 15871.11 496.92 52576.50 88888.00 2024-03-14 02:02:51.912 074 15871.06 496.97 52576.52 88888.00 2024-03-14 02:02:52.412 074 15871.08 496.99 52576.51 88888.00 2024-03-14 02:02:52.912 074 15871.14 496.97 52576.53 88888.00 2024-03-14 02:02:53.412 074 15871.16 496.94 52576.49 88888.00 2024-03-14 02:02:53.912 074 15871.13 496.91 52576.50 88888.00 2024-03-14 02:02:54.412 074 15871.13 496.95 52576.46 88888.00 2024-03-14 02:02:54.912 074 15871.15 496.95 52576.44 88888.00 2024-03-14 02:02:55.412 074 15871.11 496.91 52576.45 88888.00 2024-03-14 02:02:55.912 074 15871.12 496.94 52576.40 88888.00 2024-03-14 02:02:56.412 074 15871.15 496.97 52576.34 88888.00 2024-03-14 02:02:57.412 074 15871.13 497.00 52576.45 88888.00 2024-03-14 02:02:57.912 074 15871.09 496.99 52576.52 88888.00 2024-03-14 02:02:58.412 074 15871.12 497.01 52576.58 88888.00 2024-03-14 02:02:58.912 074 15871.11 497.00 52576.57 88888.00 2024-03-14 02:02:59.412 074 15871.12 496.97 52576.53 88888.00 2024-03-14 02:02:59.912 074 15871.14 496.98 52576.51 88888.00 2024-03-14 02:03:00.412 074 15871.17 496.98 52576.45 88888.00 2024-03-14 02:03:00.912 074 15871.15 497.03 52576.43 88888.00 2024-03-14 02:03:01.412 074 15871.11 497.04 52576.47 88888.00 2024-03-14 02:03:01.912 074 15871.12 497.01 52576.50 88888.00 2024-03-14 02:03:02.412 074 15871.09 497.01 52576.45 88888.00 2024-03-14 02:03:02.912 074 15871.13 496.99 52576.40 88888.00 2024-03-14 02:03:03.412 074 15871.14 496.99 52576.37 88888.00 2024-03-14 02:03:03.912 074 15871.13 497.01 52576.41 88888.00 2024-03-14 02:03:04.412 074 15871.12 496.98 52576.48 88888.00 2024-03-14 02:03:04.912 074 15871.12 496.96 52576.56 88888.00 2024-03-14 02:03:05.412 074 15871.16 496.97 52576.61 88888.00 2024-03-14 02:03:05.912 074 15871.20 496.99 52576.59 88888.00 2024-03-14 02:03:06.412 074 15871.20 497.00 52576.54 88888.00 2024-03-14 02:03:06.912 074 15871.15 497.00 52576.61 88888.00 2024-03-14 02:03:07.412 074 15871.22 496.98 52576.63 88888.00 2024-03-14 02:03:07.912 074 15871.24 496.95 52576.61 88888.00 2024-03-14 02:03:08.412 074 15871.18 496.99 52576.60 88888.00 2024-03-14 02:03:08.912 074 15871.17 497.03 52576.61 88888.00 2024-03-14 02:03:09.412 074 15871.14 497.01 52576.61 88888.00 2024-03-14 02:03:09.912 074 15871.12 496.98 52576.53 88888.00 2024-03-14 02:03:10.412 074 15871.07 496.97 52576.48 88888.00 2024-03-14 02:03:10.912 074 15871.12 496.96 52576.48 88888.00 2024-03-14 02:03:11.412 074 15871.13 496.99 52576.54 88888.00 2024-03-14 02:03:11.912 074 15871.14 497.01 52576.57 88888.00 2024-03-14 02:03:12.412 074 15871.08 497.00 52576.58 88888.00 2024-03-14 02:03:12.912 074 15871.07 496.99 52576.61 88888.00 2024-03-14 02:03:13.412 074 15871.11 496.97 52576.61 88888.00 2024-03-14 02:03:13.912 074 15871.08 496.96 52576.59 88888.00 2024-03-14 02:03:14.412 074 15871.07 496.97 52576.58 88888.00 2024-03-14 02:03:14.912 074 15871.00 496.95 52576.60 88888.00 2024-03-14 02:03:15.412 074 15871.00 496.91 52576.56 88888.00 2024-03-14 02:03:15.912 074 15871.06 496.89 52576.54 88888.00 2024-03-14 02:03:16.412 074 15871.07 496.88 52576.53 88888.00 2024-03-14 02:03:16.912 074 15871.07 496.91 52576.57 88888.00 2024-03-14 02:03:17.412 074 15871.00 496.91 52576.47 88888.00 2024-03-14 02:03:17.912 074 15871.02 496.91 52576.44 88888.00 2024-03-14 02:03:18.412 074 15871.04 496.92 52576.47 88888.00 2024-03-14 02:03:18.912 074 15871.09 496.94 52576.52 88888.00 2024-03-14 02:03:19.412 074 15871.09 496.91 52576.54 88888.00 2024-03-14 02:03:19.912 074 15871.05 496.96 52576.53 88888.00 2024-03-14 02:03:20.412 074 15871.04 496.97 52576.51 88888.00 2024-03-14 02:03:20.912 074 15871.07 496.94 52576.46 88888.00 2024-03-14 02:03:21.412 074 15871.09 496.92 52576.49 88888.00 2024-03-14 02:03:21.912 074 15871.09 496.89 52576.50 88888.00 2024-03-14 02:03:22.412 074 15871.08 496.91 52576.52 88888.00 2024-03-14 02:03:22.912 074 15871.00 496.90 52576.54 88888.00 2024-03-14 02:03:23.412 074 15870.99 496.90 52576.54 88888.00 2024-03-14 02:03:23.912 074 15870.99 496.91 52576.51 88888.00 2024-03-14 02:03:24.412 074 15871.00 496.92 52576.46 88888.00 2024-03-14 02:03:24.912 074 15871.00 496.90 52576.47 88888.00 2024-03-14 02:03:25.412 074 15870.99 496.91 52576.53 88888.00 2024-03-14 02:03:25.912 074 15870.97 496.94 52576.59 88888.00 2024-03-14 02:03:26.412 074 15870.97 496.94 52576.56 88888.00 2024-03-14 02:03:26.912 074 15871.02 496.96 52576.53 88888.00 2024-03-14 02:03:27.412 074 15871.00 496.99 52576.52 88888.00 2024-03-14 02:03:27.912 074 15870.97 496.94 52576.50 88888.00 2024-03-14 02:03:28.412 074 15870.98 496.95 52576.52 88888.00 2024-03-14 02:03:28.912 074 15871.02 496.97 52576.56 88888.00 2024-03-14 02:03:29.412 074 15870.99 496.98 52576.50 88888.00 2024-03-14 02:03:29.912 074 15870.98 496.97 52576.44 88888.00 2024-03-14 02:03:30.412 074 15870.94 497.00 52576.48 88888.00 2024-03-14 02:03:30.912 074 15870.98 497.04 52576.53 88888.00 2024-03-14 02:03:31.412 074 15870.98 497.01 52576.53 88888.00 2024-03-14 02:03:31.912 074 15870.91 496.95 52576.49 88888.00 2024-03-14 02:03:32.412 074 15870.88 496.92 52576.52 88888.00 2024-03-14 02:03:32.912 074 15870.93 496.98 52576.56 88888.00 2024-03-14 02:03:33.412 074 15870.90 496.99 52576.59 88888.00 2024-03-14 02:03:33.912 074 15870.89 497.03 52576.59 88888.00 2024-03-14 02:03:34.412 074 15870.93 497.03 52576.54 88888.00 2024-03-14 02:03:34.912 074 15870.96 497.01 52576.54 88888.00 2024-03-14 02:03:35.412 074 15870.96 497.01 52576.57 88888.00 2024-03-14 02:03:35.912 074 15870.87 496.98 52576.53 88888.00 2024-03-14 02:03:36.412 074 15870.89 496.96 52576.53 88888.00 2024-03-14 02:03:36.912 074 15870.91 496.97 52576.58 88888.00 2024-03-14 02:03:37.412 074 15870.93 497.00 52576.59 88888.00 2024-03-14 02:03:37.912 074 15870.90 496.99 52576.53 88888.00 2024-03-14 02:03:38.412 074 15870.90 496.98 52576.50 88888.00 2024-03-14 02:03:38.912 074 15870.91 496.96 52576.42 88888.00 2024-03-14 02:03:39.412 074 15870.88 496.97 52576.43 88888.00 2024-03-14 02:03:39.912 074 15870.90 496.99 52576.49 88888.00 2024-03-14 02:03:40.412 074 15870.91 496.97 52576.54 88888.00 2024-03-14 02:03:40.912 074 15870.91 496.97 52576.53 88888.00 2024-03-14 02:03:41.412 074 15870.90 496.98 52576.53 88888.00 2024-03-14 02:03:41.912 074 15870.93 496.97 52576.54 88888.00 2024-03-14 02:03:42.412 074 15870.94 497.01 52576.60 88888.00 2024-03-14 02:03:42.912 074 15870.90 497.04 52576.53 88888.00 2024-03-14 02:03:43.412 074 15870.91 497.01 52576.52 88888.00 2024-03-14 02:03:43.912 074 15870.90 496.98 52576.52 88888.00 2024-03-14 02:03:44.412 074 15870.90 496.96 52576.52 88888.00 2024-03-14 02:03:44.912 074 15870.87 496.95 52576.54 88888.00 2024-03-14 02:03:45.412 074 15870.91 496.94 52576.58 88888.00 2024-03-14 02:03:45.912 074 15870.90 496.95 52576.51 88888.00 2024-03-14 02:03:46.412 074 15870.87 496.95 52576.46 88888.00 2024-03-14 02:03:46.912 074 15870.85 496.96 52576.46 88888.00 2024-03-14 02:03:47.412 074 15870.82 496.97 52576.51 88888.00 2024-03-14 02:03:47.912 074 15870.82 496.98 52576.52 88888.00 2024-03-14 02:03:48.912 074 15870.80 496.99 52576.57 88888.00 2024-03-14 02:03:49.412 074 15870.82 496.99 52576.54 88888.00 2024-03-14 02:03:49.912 074 15870.85 497.04 52576.52 88888.00 2024-03-14 02:03:50.412 074 15870.88 497.03 52576.54 88888.00 2024-03-14 02:03:50.912 074 15870.81 496.98 52576.54 88888.00 2024-03-14 02:03:51.412 074 15870.71 496.99 52576.53 88888.00 2024-03-14 02:03:51.912 074 15870.76 496.98 52576.53 88888.00 2024-03-14 02:03:52.412 074 15870.79 496.97 52576.51 88888.00 2024-03-14 02:03:52.912 074 15870.81 496.96 52576.49 88888.00 2024-03-14 02:03:53.412 074 15870.82 496.94 52576.45 88888.00 2024-03-14 02:03:53.912 074 15870.84 496.92 52576.45 88888.00 2024-03-14 02:03:54.412 074 15870.84 496.94 52576.49 88888.00 2024-03-14 02:03:54.912 074 15870.84 496.96 52576.56 88888.00 2024-03-14 02:03:55.412 074 15870.78 496.98 52576.53 88888.00 2024-03-14 02:03:55.912 074 15870.82 496.98 52576.54 88888.00 2024-03-14 02:03:56.412 074 15870.81 496.98 52576.50 88888.00 2024-03-14 02:03:56.912 074 15870.81 496.95 52576.52 88888.00 2024-03-14 02:03:57.412 074 15870.82 496.91 52576.50 88888.00 2024-03-14 02:03:57.912 074 15870.82 496.89 52576.49 88888.00 2024-03-14 02:03:58.412 074 15870.81 496.87 52576.58 88888.00 2024-03-14 02:03:58.912 074 15870.79 496.91 52576.60 88888.00 2024-03-14 02:03:59.412 074 15870.79 496.92 52576.54 88888.00 2024-03-14 02:03:59.912 074 15870.82 496.86 52576.51 88888.00 2024-03-14 02:04:00.412 074 15870.81 496.88 52576.49 88888.00 2024-03-14 02:04:00.912 074 15870.81 496.91 52576.49 88888.00 2024-03-14 02:04:01.412 074 15870.78 496.91 52576.49 88888.00 2024-03-14 02:04:01.912 074 15870.72 496.95 52576.51 88888.00 2024-03-14 02:04:02.412 074 15870.72 496.97 52576.46 88888.00 2024-03-14 02:04:02.912 074 15870.73 496.97 52576.47 88888.00 2024-03-14 02:04:03.412 074 15870.63 496.98 52576.49 88888.00 2024-03-14 02:04:03.912 074 15870.68 497.00 52576.49 88888.00 2024-03-14 02:04:04.412 074 15870.73 496.99 52576.54 88888.00 2024-03-14 02:04:04.912 074 15870.73 496.95 52576.53 88888.00 2024-03-14 02:04:05.412 074 15870.70 496.97 52576.54 88888.00 2024-03-14 02:04:05.912 074 15870.71 496.98 52576.53 88888.00 2024-03-14 02:04:06.912 074 15870.72 496.96 52576.51 88888.00 2024-03-14 02:04:07.412 074 15870.79 496.96 52576.49 88888.00 2024-03-14 02:04:07.912 074 15870.80 496.94 52576.46 88888.00 2024-03-14 02:04:08.412 074 15870.77 496.95 52576.47 88888.00 2024-03-14 02:04:08.912 074 15870.79 496.97 52576.53 88888.00 2024-03-14 02:04:09.412 074 15870.75 496.98 52576.60 88888.00 2024-03-14 02:04:09.912 074 15870.77 496.98 52576.57 88888.00 2024-03-14 02:04:10.412 074 15870.76 496.98 52576.57 88888.00 2024-03-14 02:04:10.912 074 15870.73 496.99 52576.60 88888.00 2024-03-14 02:04:11.412 074 15870.71 496.92 52576.58 88888.00 2024-03-14 02:04:11.912 074 15870.71 496.94 52576.54 88888.00 2024-03-14 02:04:12.412 074 15870.66 496.92 52576.54 88888.00 2024-03-14 02:04:12.912 074 15870.72 496.94 52576.52 88888.00 2024-03-14 02:04:13.412 074 15870.70 496.96 52576.53 88888.00 2024-03-14 02:04:13.912 074 15870.71 497.00 52576.51 88888.00 2024-03-14 02:04:14.412 074 15870.66 497.04 52576.51 88888.00 2024-03-14 02:04:14.912 074 15870.63 497.03 52576.46 88888.00 2024-03-14 02:04:15.412 074 15870.68 497.00 52576.43 88888.00 2024-03-14 02:04:15.912 074 15870.68 496.98 52576.44 88888.00 2024-03-14 02:04:16.912 074 15870.69 497.06 52576.48 88888.00 2024-03-14 02:04:17.412 074 15870.68 497.06 52576.40 88888.00 2024-03-14 02:04:17.912 074 15870.69 496.99 52576.42 88888.00 2024-03-14 02:04:18.412 074 15870.67 496.99 52576.42 88888.00 2024-03-14 02:04:18.912 074 15870.71 497.00 52576.44 88888.00 2024-03-14 02:04:19.412 074 15870.72 496.99 52576.48 88888.00 2024-03-14 02:04:19.912 074 15870.69 496.99 52576.51 88888.00 2024-03-14 02:04:20.412 074 15870.72 496.99 52576.52 88888.00 2024-03-14 02:04:20.912 074 15870.72 496.96 52576.51 88888.00 2024-03-14 02:04:21.412 074 15870.76 496.99 52576.49 88888.00 2024-03-14 02:04:21.912 074 15870.72 496.98 52576.45 88888.00 2024-03-14 02:04:22.412 074 15870.70 496.97 52576.40 88888.00 2024-03-14 02:04:22.912 074 15870.70 496.96 52576.40 88888.00 2024-03-14 02:04:23.412 074 15870.69 496.95 52576.43 88888.00 2024-03-14 02:04:23.912 074 15870.66 496.98 52576.48 88888.00 2024-03-14 02:04:24.412 074 15870.63 496.98 52576.48 88888.00 2024-03-14 02:04:24.912 074 15870.66 496.94 52576.46 88888.00 2024-03-14 02:04:25.412 074 15870.70 496.94 52576.49 88888.00 2024-03-14 02:04:25.912 074 15870.73 496.95 52576.49 88888.00 2024-03-14 02:04:26.412 074 15870.73 496.98 52576.45 88888.00 2024-03-14 02:04:26.912 074 15870.75 497.01 52576.46 88888.00 2024-03-14 02:04:27.412 074 15870.69 497.00 52576.48 88888.00 2024-03-14 02:04:27.912 074 15870.59 496.98 52576.48 88888.00 2024-03-14 02:04:28.412 074 15870.60 497.01 52576.48 88888.00 2024-03-14 02:04:28.912 074 15870.61 497.00 52576.50 88888.00 2024-03-14 02:04:29.412 074 15870.66 496.98 52576.43 88888.00 2024-03-14 02:04:30.412 074 15870.69 497.03 52576.46 88888.00 2024-03-14 02:04:30.912 074 15870.61 497.08 52576.50 88888.00 2024-03-14 02:04:31.412 074 15870.66 497.06 52576.54 88888.00 2024-03-14 02:04:31.912 074 15870.68 497.03 52576.58 88888.00 2024-03-14 02:04:32.412 074 15870.69 496.99 52576.58 88888.00 2024-03-14 02:04:32.912 074 15870.69 496.97 52576.56 88888.00 2024-03-14 02:04:33.412 074 15870.66 497.01 52576.52 88888.00 2024-03-14 02:04:33.912 074 15870.64 497.03 52576.54 88888.00 2024-03-14 02:04:34.412 074 15870.63 496.99 52576.49 88888.00 2024-03-14 02:04:34.912 074 15870.68 496.98 52576.50 88888.00 2024-03-14 02:04:35.412 074 15870.70 496.95 52576.45 88888.00 2024-03-14 02:04:35.912 074 15870.72 496.97 52576.44 88888.00 2024-03-14 02:04:36.412 074 15870.71 497.01 52576.49 88888.00 2024-03-14 02:04:36.912 074 15870.69 497.03 52576.45 88888.00 2024-03-14 02:04:37.412 074 15870.66 497.00 52576.46 88888.00 2024-03-14 02:04:37.912 074 15870.68 496.97 52576.52 88888.00 2024-03-14 02:04:38.412 074 15870.72 496.98 52576.56 88888.00 2024-03-14 02:04:38.912 074 15870.69 496.96 52576.58 88888.00 2024-03-14 02:04:39.412 074 15870.64 496.90 52576.57 88888.00 2024-03-14 02:04:40.412 074 15870.62 496.92 52576.52 88888.00 2024-03-14 02:04:40.912 074 15870.64 496.98 52576.50 88888.00 2024-03-14 02:04:41.412 074 15870.67 496.99 52576.46 88888.00 2024-03-14 02:04:41.912 074 15870.66 496.98 52576.43 88888.00 2024-03-14 02:04:42.412 074 15870.64 496.92 52576.48 88888.00 2024-03-14 02:04:42.912 074 15870.64 496.90 52576.52 88888.00 2024-03-14 02:04:43.412 074 15870.67 496.92 52576.48 88888.00 2024-03-14 02:04:43.912 074 15870.68 496.94 52576.46 88888.00 2024-03-14 02:04:44.412 074 15870.69 496.89 52576.44 88888.00 2024-03-14 02:04:44.912 074 15870.69 496.88 52576.49 88888.00 2024-03-14 02:04:45.412 074 15870.67 496.87 52576.53 88888.00 2024-03-14 02:04:45.912 074 15870.63 496.87 52576.50 88888.00 2024-03-14 02:04:46.412 074 15870.62 496.89 52576.48 88888.00 2024-03-14 02:04:46.912 074 15870.64 496.91 52576.45 88888.00 2024-03-14 02:04:47.412 074 15870.61 496.94 52576.47 88888.00 2024-03-14 02:04:47.912 074 15870.58 496.95 52576.47 88888.00 2024-03-14 02:04:48.412 074 15870.61 496.92 52576.48 88888.00 2024-03-14 02:04:48.912 074 15870.61 496.91 52576.51 88888.00 2024-03-14 02:04:49.412 074 15870.61 496.92 52576.53 88888.00 2024-03-14 02:04:50.412 074 15870.61 496.89 52576.43 88888.00 2024-03-14 02:04:50.912 074 15870.58 496.86 52576.41 88888.00 2024-03-14 02:04:51.412 074 15870.59 496.88 52576.45 88888.00 2024-03-14 02:04:51.912 074 15870.60 496.87 52576.50 88888.00 2024-03-14 02:04:52.412 074 15870.61 496.89 52576.54 88888.00 2024-03-14 02:04:52.912 074 15870.58 496.89 52576.53 88888.00 2024-03-14 02:04:53.412 074 15870.61 496.91 52576.50 88888.00 2024-03-14 02:04:53.912 074 15870.59 496.90 52576.48 88888.00 2024-03-14 02:04:54.412 074 15870.54 496.91 52576.52 88888.00 2024-03-14 02:04:54.912 074 15870.59 496.89 52576.53 88888.00 2024-03-14 02:04:55.412 074 15870.60 496.92 52576.53 88888.00 2024-03-14 02:04:55.912 074 15870.58 496.97 52576.54 88888.00 2024-03-14 02:04:56.412 074 15870.55 496.95 52576.53 88888.00 2024-03-14 02:04:56.912 074 15870.61 496.96 52576.53 88888.00 2024-03-14 02:04:57.412 074 15870.58 496.95 52576.52 88888.00 2024-03-14 02:04:57.912 074 15870.58 496.96 52576.52 88888.00 2024-03-14 02:04:58.412 074 15870.54 496.96 52576.52 88888.00 2024-03-14 02:04:58.912 074 15870.54 496.98 52576.53 88888.00 2024-03-14 02:04:59.412 074 15870.50 497.00 52576.56 88888.00 2024-03-14 02:04:59.912 074 15870.52 496.99 52576.57 88888.00 2024-03-14 02:05:00.412 074 15870.55 497.00 52576.52 88888.00 2024-03-14 02:05:00.912 074 15870.57 497.03 52576.51 88888.00 2024-03-14 02:05:01.412 074 15870.58 496.99 52576.50 88888.00 2024-03-14 02:05:01.912 074 15870.59 496.98 52576.50 88888.00 2024-03-14 02:05:02.412 074 15870.62 496.97 52576.52 88888.00 2024-03-14 02:05:02.912 074 15870.57 496.95 52576.51 88888.00 2024-03-14 02:05:03.412 074 15870.58 496.98 52576.52 88888.00 2024-03-14 02:05:03.912 074 15870.59 496.98 52576.53 88888.00 2024-03-14 02:05:04.412 074 15870.63 496.99 52576.51 88888.00 2024-03-14 02:05:04.912 074 15870.63 496.99 52576.54 88888.00 2024-03-14 02:05:05.412 074 15870.58 496.96 52576.48 88888.00 2024-03-14 02:05:05.912 074 15870.62 496.92 52576.43 88888.00 2024-03-14 02:05:06.412 074 15870.64 496.90 52576.45 88888.00 2024-03-14 02:05:06.912 074 15870.61 496.94 52576.52 88888.00 2024-03-14 02:05:07.412 074 15870.62 496.96 52576.54 88888.00 2024-03-14 02:05:07.912 074 15870.62 496.99 52576.51 88888.00 2024-03-14 02:05:08.412 074 15870.61 496.98 52576.53 88888.00 2024-03-14 02:05:08.912 074 15870.55 496.94 52576.54 88888.00 2024-03-14 02:05:09.412 074 15870.54 496.95 52576.54 88888.00 2024-03-14 02:05:09.912 074 15870.63 496.91 52576.57 88888.00 2024-03-14 02:05:10.412 074 15870.62 496.94 52576.53 88888.00 2024-03-14 02:05:10.912 074 15870.62 496.97 52576.47 88888.00 2024-03-14 02:05:11.412 074 15870.62 496.95 52576.49 88888.00 2024-03-14 02:05:11.912 074 15870.62 496.91 52576.53 88888.00 2024-03-14 02:05:12.412 074 15870.63 496.90 52576.62 88888.00 2024-03-14 02:05:12.912 074 15870.60 496.92 52576.63 88888.00 2024-03-14 02:05:13.412 074 15870.57 496.99 52576.65 88888.00 2024-03-14 02:05:13.912 074 15870.60 497.00 52576.69 88888.00 2024-03-14 02:05:14.412 074 15870.63 496.96 52576.67 88888.00 2024-03-14 02:05:14.912 074 15870.63 496.96 52576.62 88888.00 2024-03-14 02:05:15.412 074 15870.63 496.94 52576.62 88888.00 2024-03-14 02:05:15.912 074 15870.62 496.91 52576.57 88888.00 2024-03-14 02:05:16.412 074 15870.64 496.90 52576.57 88888.00 2024-03-14 02:05:16.912 074 15870.64 496.90 52576.60 88888.00 2024-03-14 02:05:17.412 074 15870.64 496.88 52576.62 88888.00 2024-03-14 02:05:17.912 074 15870.63 496.88 52576.63 88888.00 2024-03-14 02:05:18.412 074 15870.64 496.92 52576.61 88888.00 2024-03-14 02:05:18.912 074 15870.63 496.90 52576.62 88888.00 2024-03-14 02:05:19.412 074 15870.66 496.84 52576.58 88888.00 2024-03-14 02:05:19.912 074 15870.64 496.84 52576.51 88888.00 2024-03-14 02:05:20.412 074 15870.69 496.88 52576.49 88888.00 2024-03-14 02:05:20.912 074 15870.69 496.89 52576.51 88888.00 2024-03-14 02:05:21.412 074 15870.64 496.87 52576.57 88888.00 2024-03-14 02:05:21.912 074 15870.60 496.84 52576.62 88888.00 2024-03-14 02:05:22.412 074 15870.55 496.88 52576.62 88888.00 2024-03-14 02:05:22.912 074 15870.57 496.88 52576.59 88888.00 2024-03-14 02:05:23.412 074 15870.61 496.87 52576.59 88888.00 2024-03-14 02:05:23.912 074 15870.66 496.90 52576.60 88888.00 2024-03-14 02:05:24.412 074 15870.66 496.89 52576.61 88888.00 2024-03-14 02:05:24.912 074 15870.68 496.84 52576.59 88888.00 2024-03-14 02:05:25.412 074 15870.69 496.83 52576.59 88888.00 2024-03-14 02:05:25.912 074 15870.68 496.87 52576.58 88888.00 2024-03-14 02:05:26.412 074 15870.70 496.86 52576.57 88888.00 2024-03-14 02:05:26.912 074 15870.67 496.83 52576.53 88888.00 2024-03-14 02:05:27.412 074 15870.70 496.88 52576.53 88888.00 2024-03-14 02:05:27.912 074 15870.71 496.88 52576.56 88888.00 2024-03-14 02:05:28.412 074 15870.71 496.86 52576.56 88888.00 2024-03-14 02:05:28.912 074 15870.72 496.87 52576.57 88888.00 2024-03-14 02:05:29.412 074 15870.73 496.89 52576.60 88888.00 2024-03-14 02:05:29.912 074 15870.76 496.90 52576.61 88888.00 2024-03-14 02:05:30.412 074 15870.75 496.96 52576.62 88888.00 2024-03-14 02:05:30.912 074 15870.76 496.99 52576.58 88888.00 2024-03-14 02:05:31.912 074 15870.75 496.99 52576.57 88888.00 2024-03-14 02:05:32.412 074 15870.73 496.97 52576.58 88888.00 2024-03-14 02:05:32.912 074 15870.79 496.94 52576.61 88888.00 2024-03-14 02:05:33.412 074 15870.77 496.97 52576.61 88888.00 2024-03-14 02:05:33.912 074 15870.79 497.00 52576.56 88888.00 2024-03-14 02:05:34.412 074 15870.79 496.96 52576.52 88888.00 2024-03-14 02:05:34.912 074 15870.81 496.90 52576.53 88888.00 2024-03-14 02:05:35.412 074 15870.78 496.90 52576.60 88888.00 2024-03-14 02:05:35.912 074 15870.79 496.91 52576.56 88888.00 2024-03-14 02:05:36.412 074 15870.79 496.94 52576.56 88888.00 2024-03-14 02:05:36.913 074 15870.76 496.87 52576.54 88888.00 2024-03-14 02:05:37.413 074 15870.80 496.84 52576.53 88888.00 2024-03-14 02:05:37.913 074 15870.84 496.84 52576.52 88888.00 2024-03-14 02:05:38.413 074 15870.81 496.84 52576.51 88888.00 2024-03-14 02:05:38.913 074 15870.82 496.86 52576.52 88888.00 2024-03-14 02:05:39.413 074 15870.81 496.88 52576.53 88888.00 2024-03-14 02:05:39.913 074 15870.85 496.87 52576.54 88888.00 2024-03-14 02:05:40.413 074 15870.86 496.87 52576.56 88888.00 2024-03-14 02:05:40.913 074 15870.86 496.86 52576.53 88888.00 2024-03-14 02:05:41.913 074 15870.79 496.81 52576.51 88888.00 2024-03-14 02:05:42.413 074 15870.80 496.80 52576.52 88888.00 2024-03-14 02:05:42.913 074 15870.75 496.84 52576.60 88888.00 2024-03-14 02:05:43.413 074 15870.76 496.88 52576.58 88888.00 2024-03-14 02:05:43.913 074 15870.76 496.87 52576.58 88888.00 2024-03-14 02:05:44.413 074 15870.72 496.82 52576.61 88888.00 2024-03-14 02:05:44.913 074 15870.76 496.82 52576.59 88888.00 2024-03-14 02:05:45.413 074 15870.85 496.80 52576.56 88888.00 2024-03-14 02:05:45.913 074 15870.84 496.79 52576.53 88888.00 2024-03-14 02:05:46.413 074 15870.85 496.81 52576.53 88888.00 2024-03-14 02:05:46.913 074 15870.78 496.80 52576.49 88888.00 2024-03-14 02:05:47.413 074 15870.77 496.80 52576.47 88888.00 2024-03-14 02:05:47.913 074 15870.81 496.81 52576.46 88888.00 2024-03-14 02:05:48.413 074 15870.85 496.80 52576.45 88888.00 2024-03-14 02:05:48.913 074 15870.82 496.80 52576.42 88888.00 2024-03-14 02:05:49.413 074 15870.85 496.79 52576.39 88888.00 2024-03-14 02:05:49.913 074 15870.90 496.79 52576.48 88888.00 2024-03-14 02:05:50.413 074 15870.90 496.80 52576.50 88888.00 2024-03-14 02:05:50.913 074 15870.88 496.79 52576.50 88888.00 2024-03-14 02:05:51.913 074 15870.95 496.78 52576.52 88888.00 2024-03-14 02:05:52.413 074 15870.91 496.83 52576.50 88888.00 2024-03-14 02:05:52.913 074 15870.95 496.83 52576.46 88888.00 2024-03-14 02:05:53.413 074 15870.95 496.84 52576.46 88888.00 2024-03-14 02:05:53.913 074 15870.97 496.87 52576.48 88888.00 2024-03-14 02:05:54.413 074 15870.94 496.87 52576.46 88888.00 2024-03-14 02:05:54.913 074 15870.95 496.89 52576.47 88888.00 2024-03-14 02:05:55.413 074 15870.97 496.89 52576.45 88888.00 2024-03-14 02:05:55.913 074 15870.97 496.87 52576.40 88888.00 2024-03-14 02:05:56.413 074 15870.89 496.88 52576.40 88888.00 2024-03-14 02:05:56.913 074 15870.90 496.88 52576.43 88888.00 2024-03-14 02:05:57.413 074 15870.96 496.90 52576.50 88888.00 2024-03-14 02:05:57.913 074 15870.97 496.91 52576.49 88888.00 2024-03-14 02:05:58.413 074 15871.00 496.92 52576.50 88888.00 2024-03-14 02:05:58.913 074 15870.98 496.89 52576.46 88888.00 2024-03-14 02:05:59.413 074 15870.99 496.86 52576.48 88888.00 2024-03-14 02:05:59.913 074 15871.00 496.82 52576.48 88888.00 2024-03-14 02:06:00.413 074 15870.95 496.83 52576.48 88888.00 2024-03-14 02:06:00.913 074 15870.87 496.81 52576.42 88888.00 2024-03-14 02:06:01.413 074 15870.89 496.80 52576.43 88888.00 2024-03-14 02:06:01.913 074 15870.93 496.80 52576.43 88888.00 2024-03-14 02:06:02.413 074 15870.96 496.83 52576.42 88888.00 2024-03-14 02:06:02.913 074 15870.94 496.83 52576.37 88888.00 2024-03-14 02:06:03.413 074 15870.89 496.82 52576.39 88888.00 2024-03-14 02:06:03.913 074 15870.90 496.79 52576.46 88888.00 2024-03-14 02:06:04.413 074 15870.91 496.80 52576.45 88888.00 2024-03-14 02:06:04.913 074 15870.91 496.79 52576.43 88888.00 2024-03-14 02:06:05.413 074 15870.93 496.82 52576.42 88888.00 2024-03-14 02:06:05.913 074 15870.88 496.86 52576.41 88888.00 2024-03-14 02:06:06.413 074 15870.85 496.84 52576.37 88888.00 2024-03-14 02:06:06.913 074 15870.89 496.83 52576.40 88888.00 2024-03-14 02:06:07.413 074 15870.90 496.86 52576.43 88888.00 2024-03-14 02:06:07.913 074 15870.91 496.81 52576.41 88888.00 2024-03-14 02:06:08.413 074 15870.90 496.80 52576.46 88888.00 2024-03-14 02:06:08.913 074 15870.89 496.78 52576.45 88888.00 2024-03-14 02:06:09.413 074 15870.95 496.81 52576.43 88888.00 2024-03-14 02:06:09.913 074 15870.93 496.81 52576.41 88888.00 2024-03-14 02:06:10.413 074 15870.88 496.74 52576.38 88888.00 2024-03-14 02:06:10.913 074 15870.93 496.73 52576.39 88888.00 2024-03-14 02:06:11.913 074 15870.97 496.77 52576.47 88888.00 2024-03-14 02:06:12.413 074 15870.95 496.79 52576.45 88888.00 2024-03-14 02:06:12.913 074 15870.98 496.80 52576.48 88888.00 2024-03-14 02:06:13.413 074 15870.98 496.83 52576.49 88888.00 2024-03-14 02:06:13.913 074 15870.99 496.84 52576.53 88888.00 2024-03-14 02:06:14.413 074 15870.93 496.80 52576.51 88888.00 2024-03-14 02:06:14.913 074 15870.97 496.80 52576.44 88888.00 2024-03-14 02:06:15.413 074 15870.97 496.75 52576.44 88888.00 2024-03-14 02:06:15.913 074 15870.96 496.80 52576.46 88888.00 2024-03-14 02:06:16.413 074 15870.99 496.82 52576.40 88888.00 2024-03-14 02:06:16.913 074 15870.98 496.87 52576.39 88888.00 2024-03-14 02:06:17.413 074 15871.02 496.87 52576.42 88888.00 2024-03-14 02:06:17.913 074 15871.02 496.88 52576.40 88888.00 2024-03-14 02:06:18.413 074 15870.99 496.84 52576.37 88888.00 2024-03-14 02:06:18.913 074 15871.02 496.80 52576.44 88888.00 2024-03-14 02:06:19.913 074 15870.96 496.75 52576.39 88888.00 2024-03-14 02:06:20.413 074 15870.94 496.74 52576.39 88888.00 2024-03-14 02:06:20.913 074 15870.91 496.79 52576.42 88888.00 2024-03-14 02:06:21.413 074 15871.00 496.79 52576.41 88888.00 2024-03-14 02:06:21.913 074 15871.04 496.78 52576.38 88888.00 2024-03-14 02:06:22.413 074 15871.02 496.80 52576.33 88888.00 2024-03-14 02:06:22.913 074 15871.04 496.78 52576.38 88888.00 2024-03-14 02:06:23.413 074 15871.05 496.74 52576.41 88888.00 2024-03-14 02:06:23.913 074 15871.05 496.73 52576.43 88888.00 2024-03-14 02:06:24.413 074 15871.06 496.73 52576.39 88888.00 2024-03-14 02:06:24.913 074 15871.07 496.71 52576.34 88888.00 2024-03-14 02:06:25.413 074 15871.12 496.70 52576.33 88888.00 2024-03-14 02:06:25.913 074 15871.08 496.70 52576.41 88888.00 2024-03-14 02:06:26.413 074 15871.06 496.73 52576.48 88888.00 2024-03-14 02:06:26.913 074 15871.08 496.70 52576.43 88888.00 2024-03-14 02:06:27.413 074 15871.09 496.69 52576.41 88888.00 2024-03-14 02:06:27.913 074 15871.17 496.68 52576.39 88888.00 2024-03-14 02:06:28.413 074 15871.18 496.70 52576.38 88888.00 2024-03-14 02:06:28.913 074 15871.14 496.66 52576.41 88888.00 2024-03-14 02:06:29.413 074 15871.14 496.66 52576.45 88888.00 2024-03-14 02:06:29.913 074 15871.11 496.71 52576.45 88888.00 2024-03-14 02:06:30.413 074 15871.09 496.73 52576.42 88888.00 2024-03-14 02:06:30.913 074 15871.12 496.70 52576.38 88888.00 2024-03-14 02:06:31.413 074 15871.11 496.69 52576.37 88888.00 2024-03-14 02:06:31.913 074 15871.15 496.70 52576.32 88888.00 2024-03-14 02:06:32.413 074 15871.08 496.71 52576.38 88888.00 2024-03-14 02:06:32.913 074 15871.08 496.66 52576.43 88888.00 2024-03-14 02:06:33.413 074 15871.14 496.66 52576.42 88888.00 2024-03-14 02:06:33.913 074 15871.17 496.69 52576.38 88888.00 2024-03-14 02:06:34.413 074 15871.18 496.70 52576.40 88888.00 2024-03-14 02:06:34.913 074 15871.20 496.73 52576.40 88888.00 2024-03-14 02:06:35.413 074 15871.22 496.71 52576.38 88888.00 2024-03-14 02:06:35.913 074 15871.26 496.74 52576.39 88888.00 2024-03-14 02:06:36.413 074 15871.27 496.75 52576.45 88888.00 2024-03-14 02:06:36.913 074 15871.22 496.70 52576.47 88888.00 2024-03-14 02:06:37.413 074 15871.26 496.70 52576.46 88888.00 2024-03-14 02:06:37.913 074 15871.30 496.68 52576.43 88888.00 2024-03-14 02:06:38.413 074 15871.29 496.63 52576.38 88888.00 2024-03-14 02:06:38.913 074 15871.31 496.63 52576.44 88888.00 2024-03-14 02:06:39.413 074 15871.30 496.63 52576.45 88888.00 2024-03-14 02:06:39.913 074 15871.29 496.58 52576.44 88888.00 2024-03-14 02:06:40.413 074 15871.32 496.63 52576.48 88888.00 2024-03-14 02:06:40.913 074 15871.34 496.69 52576.47 88888.00 2024-03-14 02:06:41.413 074 15871.35 496.71 52576.46 88888.00 2024-03-14 02:06:41.913 074 15871.31 496.69 52576.42 88888.00 2024-03-14 02:06:42.413 074 15871.27 496.69 52576.43 88888.00 2024-03-14 02:06:42.913 074 15871.24 496.70 52576.46 88888.00 2024-03-14 02:06:43.413 074 15871.27 496.69 52576.44 88888.00 2024-03-14 02:06:43.913 074 15871.31 496.70 52576.41 88888.00 2024-03-14 02:06:44.413 074 15871.33 496.69 52576.41 88888.00 2024-03-14 02:06:44.913 074 15871.35 496.71 52576.41 88888.00 2024-03-14 02:06:45.413 074 15871.34 496.71 52576.40 88888.00 2024-03-14 02:06:45.913 074 15871.35 496.64 52576.39 88888.00 2024-03-14 02:06:46.413 074 15871.35 496.69 52576.33 88888.00 2024-03-14 02:06:46.913 074 15871.31 496.69 52576.41 88888.00 2024-03-14 02:06:47.413 074 15871.36 496.64 52576.45 88888.00 2024-03-14 02:06:47.913 074 15871.38 496.60 52576.46 88888.00 2024-03-14 02:06:48.413 074 15871.33 496.64 52576.45 88888.00 2024-03-14 02:06:48.913 074 15871.34 496.63 52576.43 88888.00 2024-03-14 02:06:49.413 074 15871.33 496.62 52576.36 88888.00 2024-03-14 02:06:49.913 074 15871.33 496.65 52576.31 88888.00 2024-03-14 02:06:50.413 074 15871.35 496.68 52576.30 88888.00 2024-03-14 02:06:50.913 074 15871.38 496.64 52576.29 88888.00 2024-03-14 02:06:51.413 074 15871.33 496.68 52576.34 88888.00 2024-03-14 02:06:51.913 074 15871.32 496.68 52576.33 88888.00 2024-03-14 02:06:52.413 074 15871.39 496.68 52576.36 88888.00 2024-03-14 02:06:53.413 074 15871.42 496.64 52576.33 88888.00 2024-03-14 02:06:53.913 074 15871.42 496.64 52576.32 88888.00 2024-03-14 02:06:54.413 074 15871.44 496.70 52576.37 88888.00 2024-03-14 02:06:54.913 074 15871.47 496.70 52576.37 88888.00 2024-03-14 02:06:55.413 074 15871.50 496.68 52576.36 88888.00 2024-03-14 02:06:55.913 074 15871.47 496.68 52576.36 88888.00 2024-03-14 02:06:56.413 074 15871.45 496.71 52576.33 88888.00 2024-03-14 02:06:56.913 074 15871.43 496.70 52576.34 88888.00 2024-03-14 02:06:57.413 074 15871.45 496.70 52576.34 88888.00 2024-03-14 02:06:57.913 074 15871.51 496.74 52576.37 88888.00 2024-03-14 02:06:58.413 074 15871.52 496.71 52576.38 88888.00 2024-03-14 02:06:58.913 074 15871.53 496.71 52576.39 88888.00 2024-03-14 02:06:59.413 074 15871.50 496.74 52576.42 88888.00 2024-03-14 02:06:59.913 074 15871.48 496.72 52576.34 88888.00 2024-03-14 02:07:00.413 074 15871.51 496.66 52576.29 88888.00 2024-03-14 02:07:00.913 074 15871.49 496.58 52576.27 88888.00 2024-03-14 02:07:01.413 074 15871.45 496.64 52576.26 88888.00 2024-03-14 02:07:01.913 074 15871.51 496.66 52576.27 88888.00 2024-03-14 02:07:02.413 074 15871.53 496.63 52576.30 88888.00 2024-03-14 02:07:03.413 074 15871.57 496.68 52576.28 88888.00 2024-03-14 02:07:03.913 074 15871.58 496.68 52576.30 88888.00 2024-03-14 02:07:04.413 074 15871.60 496.64 52576.30 88888.00 2024-03-14 02:07:04.913 074 15871.60 496.68 52576.28 88888.00 2024-03-14 02:07:05.413 074 15871.59 496.69 52576.25 88888.00 2024-03-14 02:07:05.913 074 15871.59 496.68 52576.26 88888.00 2024-03-14 02:07:06.413 074 15871.62 496.69 52576.22 88888.00 2024-03-14 02:07:06.913 074 15871.62 496.69 52576.25 88888.00 2024-03-14 02:07:07.413 074 15871.62 496.69 52576.24 88888.00 2024-03-14 02:07:07.913 074 15871.59 496.71 52576.18 88888.00 2024-03-14 02:07:08.413 074 15871.57 496.73 52576.11 88888.00 2024-03-14 02:07:08.913 074 15871.59 496.75 52576.17 88888.00 2024-03-14 02:07:09.413 074 15871.62 496.75 52576.21 88888.00 2024-03-14 02:07:09.913 074 15871.69 496.78 52576.22 88888.00 2024-03-14 02:07:10.413 074 15871.69 496.74 52576.24 88888.00 2024-03-14 02:07:10.913 074 15871.67 496.79 52576.25 88888.00 2024-03-14 02:07:11.413 074 15871.62 496.78 52576.28 88888.00 2024-03-14 02:07:11.913 074 15871.67 496.74 52576.26 88888.00 2024-03-14 02:07:12.413 074 15871.74 496.71 52576.33 88888.00 2024-03-14 02:07:12.913 074 15871.69 496.74 52576.31 88888.00 2024-03-14 02:07:13.413 074 15871.67 496.78 52576.29 88888.00 2024-03-14 02:07:13.913 074 15871.68 496.79 52576.31 88888.00 2024-03-14 02:07:14.413 074 15871.70 496.75 52576.29 88888.00 2024-03-14 02:07:14.913 074 15871.68 496.73 52576.23 88888.00 2024-03-14 02:07:15.413 074 15871.69 496.74 52576.20 88888.00 2024-03-14 02:07:15.913 074 15871.72 496.71 52576.19 88888.00 2024-03-14 02:07:16.413 074 15871.72 496.73 52576.18 88888.00 2024-03-14 02:07:16.913 074 15871.71 496.71 52576.18 88888.00 2024-03-14 02:07:17.413 074 15871.71 496.72 52576.20 88888.00 2024-03-14 02:07:17.913 074 15871.74 496.74 52576.20 88888.00 2024-03-14 02:07:18.413 074 15871.72 496.75 52576.21 88888.00 2024-03-14 02:07:18.913 074 15871.78 496.72 52576.18 88888.00 2024-03-14 02:07:19.413 074 15871.74 496.74 52576.16 88888.00 2024-03-14 02:07:19.913 074 15871.70 496.79 52576.15 88888.00 2024-03-14 02:07:20.413 074 15871.76 496.80 52576.17 88888.00 2024-03-14 02:07:20.913 074 15871.75 496.81 52576.16 88888.00 2024-03-14 02:07:21.413 074 15871.78 496.79 52576.16 88888.00 2024-03-14 02:07:21.913 074 15871.80 496.80 52576.21 88888.00 2024-03-14 02:07:22.413 074 15871.80 496.78 52576.19 88888.00 2024-03-14 02:07:22.913 074 15871.80 496.73 52576.21 88888.00 2024-03-14 02:07:23.413 074 15871.77 496.78 52576.27 88888.00 2024-03-14 02:07:23.913 074 15871.70 496.80 52576.28 88888.00 2024-03-14 02:07:24.413 074 15871.75 496.80 52576.28 88888.00 2024-03-14 02:07:24.913 074 15871.78 496.81 52576.25 88888.00 2024-03-14 02:07:25.413 074 15871.78 496.80 52576.19 88888.00 2024-03-14 02:07:25.913 074 15871.81 496.80 52576.19 88888.00 2024-03-14 02:07:26.413 074 15871.81 496.79 52576.19 88888.00 2024-03-14 02:07:26.913 074 15871.83 496.78 52576.16 88888.00 2024-03-14 02:07:27.413 074 15871.83 496.78 52576.15 88888.00 2024-03-14 02:07:27.913 074 15871.78 496.75 52576.17 88888.00 2024-03-14 02:07:28.413 074 15871.81 496.73 52576.22 88888.00 2024-03-14 02:07:28.913 074 15871.83 496.78 52576.22 88888.00 2024-03-14 02:07:29.413 074 15871.83 496.75 52576.20 88888.00 2024-03-14 02:07:29.913 074 15871.79 496.71 52576.17 88888.00 2024-03-14 02:07:30.413 074 15871.84 496.68 52576.21 88888.00 2024-03-14 02:07:30.913 074 15871.90 496.68 52576.20 88888.00 2024-03-14 02:07:31.413 074 15871.90 496.68 52576.16 88888.00 2024-03-14 02:07:31.913 074 15871.91 496.66 52576.12 88888.00 2024-03-14 02:07:32.413 074 15871.87 496.68 52576.19 88888.00 2024-03-14 02:07:32.913 074 15871.88 496.69 52576.20 88888.00 2024-03-14 02:07:33.413 074 15871.88 496.64 52576.21 88888.00 2024-03-14 02:07:33.913 074 15871.89 496.65 52576.17 88888.00 2024-03-14 02:07:34.413 074 15871.89 496.66 52576.18 88888.00 2024-03-14 02:07:34.913 074 15871.86 496.69 52576.21 88888.00 2024-03-14 02:07:35.413 074 15871.87 496.71 52576.16 88888.00 2024-03-14 02:07:35.913 074 15871.84 496.70 52576.20 88888.00 2024-03-14 02:07:36.413 074 15871.79 496.69 52576.13 88888.00 2024-03-14 02:07:36.913 074 15871.83 496.68 52576.16 88888.00 2024-03-14 02:07:37.413 074 15871.84 496.71 52576.19 88888.00 2024-03-14 02:07:37.913 074 15871.84 496.69 52576.21 88888.00 2024-03-14 02:07:38.413 074 15871.84 496.62 52576.25 88888.00 2024-03-14 02:07:38.913 074 15871.91 496.61 52576.27 88888.00 2024-03-14 02:07:39.413 074 15871.89 496.64 52576.23 88888.00 2024-03-14 02:07:39.913 074 15871.87 496.66 52576.22 88888.00 2024-03-14 02:07:40.413 074 15871.86 496.68 52576.26 88888.00 2024-03-14 02:07:40.913 074 15871.91 496.65 52576.24 88888.00 2024-03-14 02:07:41.413 074 15871.90 496.65 52576.26 88888.00 2024-03-14 02:07:41.913 074 15871.89 496.66 52576.24 88888.00 2024-03-14 02:07:42.413 074 15871.91 496.69 52576.20 88888.00 2024-03-14 02:07:42.913 074 15871.89 496.69 52576.20 88888.00 2024-03-14 02:07:43.413 074 15871.95 496.65 52576.19 88888.00 2024-03-14 02:07:43.913 074 15871.89 496.63 52576.15 88888.00 2024-03-14 02:07:44.413 074 15871.87 496.60 52576.12 88888.00 2024-03-14 02:07:44.913 074 15871.86 496.68 52576.11 88888.00 2024-03-14 02:07:45.413 074 15871.84 496.66 52576.16 88888.00 2024-03-14 02:07:45.913 074 15871.84 496.68 52576.11 88888.00 2024-03-14 02:07:46.413 074 15871.88 496.71 52576.17 88888.00 2024-03-14 02:07:46.913 074 15871.87 496.71 52576.16 88888.00 2024-03-14 02:07:47.413 074 15871.86 496.71 52576.18 88888.00 2024-03-14 02:07:47.913 074 15871.91 496.71 52576.18 88888.00 2024-03-14 02:07:48.413 074 15871.88 496.71 52576.12 88888.00 2024-03-14 02:07:48.913 074 15871.87 496.68 52576.06 88888.00 2024-03-14 02:07:49.413 074 15871.84 496.71 52576.04 88888.00 2024-03-14 02:07:49.913 074 15871.86 496.75 52576.08 88888.00 2024-03-14 02:07:50.413 074 15871.89 496.74 52576.06 88888.00 2024-03-14 02:07:50.913 074 15871.89 496.71 52576.04 88888.00 2024-03-14 02:07:51.413 074 15871.88 496.70 52576.03 88888.00 2024-03-14 02:07:51.913 074 15871.91 496.72 52576.01 88888.00 2024-03-14 02:07:52.413 074 15871.89 496.73 52576.03 88888.00 2024-03-14 02:07:52.913 074 15871.88 496.71 52576.07 88888.00 2024-03-14 02:07:53.413 074 15871.90 496.71 52576.15 88888.00 2024-03-14 02:07:53.913 074 15871.90 496.72 52576.10 88888.00 2024-03-14 02:07:54.413 074 15871.93 496.71 52576.01 88888.00 2024-03-14 02:07:54.913 074 15871.94 496.71 52576.05 88888.00 2024-03-14 02:07:55.413 074 15871.93 496.69 52576.06 88888.00 2024-03-14 02:07:55.913 074 15871.93 496.66 52576.05 88888.00 2024-03-14 02:07:56.413 074 15871.85 496.71 52576.05 88888.00 2024-03-14 02:07:56.913 074 15871.85 496.71 52576.08 88888.00 2024-03-14 02:07:57.413 074 15871.94 496.72 52576.08 88888.00 2024-03-14 02:07:57.913 074 15871.95 496.71 52576.09 88888.00 2024-03-14 02:07:58.413 074 15871.96 496.71 52576.07 88888.00 2024-03-14 02:07:58.913 074 15871.91 496.69 52576.03 88888.00 2024-03-14 02:07:59.413 074 15871.95 496.68 52576.08 88888.00 2024-03-14 02:07:59.913 074 15871.97 496.68 52576.13 88888.00 2024-03-14 02:08:00.413 074 15871.96 496.70 52576.10 88888.00 2024-03-14 02:08:00.913 074 15871.97 496.70 52576.06 88888.00 2024-03-14 02:08:01.413 074 15871.96 496.70 52576.04 88888.00 2024-03-14 02:08:01.913 074 15871.96 496.69 52576.00 88888.00 2024-03-14 02:08:02.413 074 15872.02 496.74 52576.02 88888.00 2024-03-14 02:08:02.913 074 15872.07 496.71 52576.09 88888.00 2024-03-14 02:08:03.413 074 15872.06 496.69 52576.11 88888.00 2024-03-14 02:08:03.913 074 15872.05 496.71 52576.09 88888.00 2024-03-14 02:08:04.413 074 15872.04 496.72 52576.06 88888.00 2024-03-14 02:08:04.913 074 15872.04 496.73 52576.04 88888.00 2024-03-14 02:08:05.413 074 15872.06 496.74 52576.03 88888.00 2024-03-14 02:08:05.913 074 15872.12 496.71 52576.05 88888.00 2024-03-14 02:08:06.413 074 15872.11 496.66 52576.05 88888.00 2024-03-14 02:08:06.913 074 15872.12 496.69 52576.04 88888.00 2024-03-14 02:08:07.413 074 15872.13 496.71 52576.03 88888.00 2024-03-14 02:08:07.913 074 15872.14 496.68 52576.02 88888.00 2024-03-14 02:08:08.413 074 15872.15 496.65 52576.05 88888.00 2024-03-14 02:08:08.913 074 15872.15 496.64 52576.06 88888.00 2024-03-14 02:08:09.413 074 15872.18 496.64 52576.03 88888.00 2024-03-14 02:08:09.913 074 15872.18 496.73 52576.04 88888.00 2024-03-14 02:08:10.413 074 15872.14 496.77 52576.04 88888.00 2024-03-14 02:08:10.913 074 15872.12 496.74 52576.06 88888.00 2024-03-14 02:08:11.413 074 15872.14 496.77 52576.03 88888.00 2024-03-14 02:08:11.913 074 15872.16 496.78 52575.98 88888.00 2024-03-14 02:08:12.413 074 15872.12 496.75 52575.97 88888.00 2024-03-14 02:08:12.913 074 15872.11 496.75 52575.92 88888.00 2024-03-14 02:08:13.413 074 15872.15 496.73 52575.93 88888.00 2024-03-14 02:08:13.913 074 15872.20 496.69 52575.95 88888.00 2024-03-14 02:08:14.913 074 15872.16 496.66 52575.98 88888.00 2024-03-14 02:08:15.413 074 15872.21 496.64 52576.00 88888.00 2024-03-14 02:08:15.913 074 15872.21 496.70 52576.02 88888.00 2024-03-14 02:08:16.413 074 15872.17 496.77 52576.01 88888.00 2024-03-14 02:08:16.913 074 15872.16 496.79 52575.99 88888.00 2024-03-14 02:08:17.413 074 15872.18 496.75 52575.95 88888.00 2024-03-14 02:08:17.913 074 15872.16 496.75 52575.95 88888.00 2024-03-14 02:08:18.413 074 15872.09 496.74 52576.03 88888.00 2024-03-14 02:08:18.913 074 15872.14 496.74 52575.98 88888.00 2024-03-14 02:08:19.413 074 15872.17 496.68 52575.93 88888.00 2024-03-14 02:08:19.913 074 15872.16 496.68 52575.86 88888.00 2024-03-14 02:08:20.413 074 15872.22 496.74 52575.84 88888.00 2024-03-14 02:08:20.913 074 15872.24 496.72 52575.88 88888.00 2024-03-14 02:08:21.413 074 15872.23 496.75 52575.98 88888.00 2024-03-14 02:08:21.913 074 15872.27 496.77 52575.96 88888.00 2024-03-14 02:08:22.413 074 15872.26 496.73 52575.93 88888.00 2024-03-14 02:08:22.913 074 15872.26 496.72 52575.89 88888.00 2024-03-14 02:08:23.413 074 15872.27 496.75 52575.90 88888.00 2024-03-14 02:08:23.913 074 15872.25 496.75 52575.89 88888.00 2024-03-14 02:08:24.413 074 15872.24 496.75 52575.90 88888.00 2024-03-14 02:08:24.913 074 15872.31 496.73 52575.96 88888.00 2024-03-14 02:08:25.413 074 15872.33 496.72 52575.95 88888.00 2024-03-14 02:08:25.913 074 15872.34 496.72 52575.95 88888.00 2024-03-14 02:08:26.413 074 15872.33 496.68 52575.93 88888.00 2024-03-14 02:08:26.913 074 15872.31 496.71 52575.91 88888.00 2024-03-14 02:08:27.413 074 15872.32 496.78 52575.89 88888.00 2024-03-14 02:08:27.913 074 15872.33 496.77 52575.88 88888.00 2024-03-14 02:08:28.413 074 15872.31 496.75 52575.93 88888.00 2024-03-14 02:08:28.913 074 15872.33 496.73 52575.96 88888.00 2024-03-14 02:08:29.413 074 15872.33 496.72 52575.99 88888.00 2024-03-14 02:08:29.913 074 15872.27 496.77 52576.00 88888.00 2024-03-14 02:08:30.413 074 15872.29 496.75 52575.99 88888.00 2024-03-14 02:08:30.913 074 15872.33 496.77 52576.02 88888.00 2024-03-14 02:08:31.413 074 15872.30 496.77 52576.01 88888.00 2024-03-14 02:08:31.913 074 15872.31 496.77 52575.99 88888.00 2024-03-14 02:08:32.413 074 15872.30 496.75 52576.02 88888.00 2024-03-14 02:08:32.913 074 15872.30 496.74 52576.02 88888.00 2024-03-14 02:08:33.413 074 15872.33 496.77 52576.01 88888.00 2024-03-14 02:08:33.913 074 15872.31 496.78 52575.96 88888.00 2024-03-14 02:08:34.413 074 15872.27 496.81 52575.91 88888.00 2024-03-14 02:08:34.913 074 15872.26 496.79 52575.88 88888.00 2024-03-14 02:08:35.413 074 15872.22 496.79 52575.92 88888.00 2024-03-14 02:08:35.913 074 15872.25 496.79 52575.99 88888.00 2024-03-14 02:08:36.413 074 15872.27 496.72 52576.07 88888.00 2024-03-14 02:08:36.913 074 15872.27 496.71 52576.11 88888.00 2024-03-14 02:08:37.413 074 15872.29 496.74 52576.08 88888.00 2024-03-14 02:08:37.913 074 15872.30 496.79 52576.04 88888.00 2024-03-14 02:08:38.413 074 15872.25 496.78 52576.02 88888.00 2024-03-14 02:08:38.913 074 15872.22 496.72 52576.02 88888.00 2024-03-14 02:08:39.413 074 15872.24 496.71 52576.02 88888.00 2024-03-14 02:08:39.913 074 15872.29 496.72 52576.04 88888.00 2024-03-14 02:08:40.413 074 15872.25 496.71 52575.96 88888.00 2024-03-14 02:08:40.913 074 15872.27 496.71 52575.93 88888.00 2024-03-14 02:08:41.413 074 15872.25 496.71 52575.95 88888.00 2024-03-14 02:08:41.913 074 15872.30 496.71 52575.92 88888.00 2024-03-14 02:08:42.913 074 15872.24 496.69 52575.97 88888.00 2024-03-14 02:08:43.413 074 15872.25 496.68 52575.96 88888.00 2024-03-14 02:08:43.913 074 15872.29 496.64 52575.97 88888.00 2024-03-14 02:08:44.413 074 15872.26 496.66 52575.95 88888.00 2024-03-14 02:08:44.913 074 15872.25 496.74 52576.00 88888.00 2024-03-14 02:08:45.413 074 15872.22 496.72 52576.03 88888.00 2024-03-14 02:08:45.913 074 15872.21 496.72 52576.03 88888.00 2024-03-14 02:08:46.413 074 15872.23 496.73 52576.01 88888.00 2024-03-14 02:08:46.913 074 15872.24 496.70 52576.00 88888.00 2024-03-14 02:08:47.413 074 15872.18 496.74 52575.97 88888.00 2024-03-14 02:08:47.913 074 15872.21 496.79 52575.98 88888.00 2024-03-14 02:08:48.413 074 15872.23 496.79 52575.98 88888.00 2024-03-14 02:08:48.913 074 15872.22 496.80 52575.96 88888.00 2024-03-14 02:08:49.413 074 15872.23 496.79 52575.95 88888.00 2024-03-14 02:08:49.913 074 15872.29 496.77 52576.00 88888.00 2024-03-14 02:08:50.413 074 15872.30 496.77 52576.03 88888.00 2024-03-14 02:08:50.913 074 15872.32 496.78 52575.99 88888.00 2024-03-14 02:08:51.413 074 15872.30 496.79 52575.97 88888.00 2024-03-14 02:08:51.913 074 15872.26 496.79 52575.91 88888.00 2024-03-14 02:08:52.413 074 15872.27 496.77 52575.93 88888.00 2024-03-14 02:08:52.913 074 15872.29 496.77 52575.92 88888.00 2024-03-14 02:08:53.413 074 15872.32 496.77 52575.90 88888.00 2024-03-14 02:08:53.913 074 15872.31 496.81 52575.95 88888.00 2024-03-14 02:08:54.413 074 15872.27 496.83 52575.92 88888.00 2024-03-14 02:08:54.913 074 15872.31 496.82 52575.97 88888.00 2024-03-14 02:08:55.413 074 15872.27 496.80 52575.96 88888.00 2024-03-14 02:08:55.913 074 15872.31 496.77 52575.89 88888.00 2024-03-14 02:08:56.413 074 15872.32 496.73 52575.89 88888.00 2024-03-14 02:08:56.913 074 15872.29 496.75 52575.95 88888.00 2024-03-14 02:08:57.413 074 15872.31 496.75 52575.95 88888.00 2024-03-14 02:08:57.913 074 15872.32 496.74 52575.97 88888.00 2024-03-14 02:08:58.413 074 15872.33 496.77 52575.99 88888.00 2024-03-14 02:08:58.913 074 15872.27 496.81 52576.03 88888.00 2024-03-14 02:08:59.413 074 15872.21 496.81 52576.06 88888.00 2024-03-14 02:08:59.913 074 15872.25 496.81 52576.07 88888.00 2024-03-14 02:09:00.413 074 15872.27 496.80 52576.02 88888.00 2024-03-14 02:09:00.913 074 15872.26 496.81 52575.99 88888.00 2024-03-14 02:09:01.413 074 15872.22 496.83 52575.97 88888.00 2024-03-14 02:09:01.913 074 15872.26 496.89 52575.96 88888.00 2024-03-14 02:09:02.413 074 15872.27 496.90 52575.95 88888.00 2024-03-14 02:09:02.913 074 15872.22 496.91 52575.93 88888.00 2024-03-14 02:09:03.413 074 15872.21 496.90 52575.91 88888.00 2024-03-14 02:09:03.913 074 15872.18 496.86 52575.89 88888.00 2024-03-14 02:09:04.413 074 15872.20 496.83 52575.92 88888.00 2024-03-14 02:09:04.913 074 15872.21 496.89 52576.01 88888.00 2024-03-14 02:09:05.413 074 15872.20 496.91 52576.06 88888.00 2024-03-14 02:09:06.413 074 15872.17 496.89 52576.01 88888.00 2024-03-14 02:09:06.913 074 15872.14 496.88 52576.04 88888.00 2024-03-14 02:09:07.413 074 15872.14 496.90 52576.01 88888.00 2024-03-14 02:09:07.913 074 15872.12 496.90 52575.98 88888.00 2024-03-14 02:09:08.413 074 15872.11 496.88 52575.93 88888.00 2024-03-14 02:09:08.913 074 15872.13 496.84 52575.88 88888.00 2024-03-14 02:09:09.413 074 15872.12 496.80 52575.88 88888.00 2024-03-14 02:09:09.913 074 15872.14 496.82 52575.89 88888.00 2024-03-14 02:09:10.413 074 15872.12 496.86 52575.82 88888.00 2024-03-14 02:09:10.913 074 15872.11 496.88 52575.84 88888.00 2024-03-14 02:09:11.413 074 15872.16 496.83 52575.86 88888.00 2024-03-14 02:09:11.913 074 15872.16 496.82 52575.96 88888.00 2024-03-14 02:09:12.413 074 15872.17 496.80 52575.98 88888.00 2024-03-14 02:09:12.913 074 15872.17 496.80 52575.95 88888.00 2024-03-14 02:09:13.413 074 15872.14 496.78 52575.97 88888.00 2024-03-14 02:09:13.913 074 15872.16 496.80 52575.95 88888.00 2024-03-14 02:09:14.413 074 15872.17 496.75 52575.93 88888.00 2024-03-14 02:09:14.913 074 15872.16 496.72 52575.92 88888.00 2024-03-14 02:09:15.413 074 15872.20 496.70 52575.88 88888.00 2024-03-14 02:09:16.413 074 15872.16 496.80 52575.83 88888.00 2024-03-14 02:09:16.913 074 15872.17 496.80 52575.87 88888.00 2024-03-14 02:09:17.413 074 15872.17 496.77 52575.85 88888.00 2024-03-14 02:09:17.913 074 15872.18 496.77 52575.81 88888.00 2024-03-14 02:09:18.413 074 15872.20 496.78 52575.83 88888.00 2024-03-14 02:09:18.913 074 15872.15 496.78 52575.89 88888.00 2024-03-14 02:09:19.413 074 15872.20 496.81 52576.00 88888.00 2024-03-14 02:09:19.913 074 15872.16 496.81 52576.04 88888.00 2024-03-14 02:09:20.413 074 15872.20 496.78 52575.99 88888.00 2024-03-14 02:09:20.913 074 15872.24 496.80 52576.03 88888.00 2024-03-14 02:09:21.413 074 15872.23 496.78 52576.01 88888.00 2024-03-14 02:09:21.913 074 15872.17 496.79 52575.98 88888.00 2024-03-14 02:09:22.413 074 15872.17 496.75 52576.01 88888.00 2024-03-14 02:09:22.913 074 15872.16 496.72 52576.01 88888.00 2024-03-14 02:09:23.413 074 15872.17 496.77 52575.99 88888.00 2024-03-14 02:09:23.913 074 15872.21 496.78 52575.99 88888.00 2024-03-14 02:09:24.413 074 15872.22 496.75 52575.96 88888.00 2024-03-14 02:09:24.913 074 15872.16 496.72 52575.93 88888.00 2024-03-14 02:09:25.413 074 15872.15 496.72 52575.90 88888.00 2024-03-14 02:09:26.413 074 15872.09 496.79 52575.88 88888.00 2024-03-14 02:09:26.913 074 15872.15 496.73 52575.93 88888.00 2024-03-14 02:09:27.413 074 15872.17 496.77 52575.95 88888.00 2024-03-14 02:09:27.913 074 15872.18 496.77 52575.91 88888.00 2024-03-14 02:09:28.413 074 15872.20 496.79 52575.87 88888.00 2024-03-14 02:09:28.913 074 15872.16 496.79 52575.95 88888.00 2024-03-14 02:09:29.413 074 15872.14 496.77 52576.01 88888.00 2024-03-14 02:09:29.913 074 15872.16 496.80 52575.99 88888.00 2024-03-14 02:09:30.413 074 15872.18 496.86 52575.95 88888.00 2024-03-14 02:09:30.913 074 15872.21 496.84 52575.93 88888.00 2024-03-14 02:09:31.413 074 15872.18 496.80 52575.97 88888.00 2024-03-14 02:09:31.913 074 15872.20 496.82 52575.90 88888.00 2024-03-14 02:09:32.413 074 15872.17 496.83 52575.84 88888.00 2024-03-14 02:09:32.913 074 15872.13 496.83 52575.90 88888.00 2024-03-14 02:09:33.413 074 15872.15 496.81 52575.95 88888.00 2024-03-14 02:09:33.913 074 15872.16 496.79 52576.02 88888.00 2024-03-14 02:09:34.413 074 15872.17 496.78 52575.97 88888.00 2024-03-14 02:09:34.913 074 15872.15 496.79 52575.95 88888.00 2024-03-14 02:09:35.413 074 15872.16 496.82 52575.98 88888.00 2024-03-14 02:09:35.913 074 15872.14 496.80 52576.00 88888.00 2024-03-14 02:09:36.413 074 15872.12 496.78 52575.95 88888.00 2024-03-14 02:09:36.913 074 15872.09 496.78 52575.96 88888.00 2024-03-14 02:09:37.413 074 15872.11 496.79 52575.97 88888.00 2024-03-14 02:09:37.913 074 15872.12 496.80 52575.98 88888.00 2024-03-14 02:09:38.413 074 15872.12 496.80 52575.97 88888.00 2024-03-14 02:09:38.913 074 15872.07 496.82 52575.96 88888.00 2024-03-14 02:09:39.413 074 15872.07 496.83 52575.93 88888.00 2024-03-14 02:09:39.913 074 15872.07 496.82 52575.95 88888.00 2024-03-14 02:09:40.413 074 15872.16 496.81 52576.00 88888.00 2024-03-14 02:09:40.913 074 15872.11 496.79 52576.00 88888.00 2024-03-14 02:09:41.413 074 15872.06 496.81 52575.98 88888.00 2024-03-14 02:09:41.913 074 15872.06 496.80 52575.98 88888.00 2024-03-14 02:09:42.413 074 15872.07 496.79 52576.04 88888.00 2024-03-14 02:09:42.913 074 15872.06 496.80 52576.03 88888.00 2024-03-14 02:09:43.413 074 15872.02 496.79 52576.03 88888.00 2024-03-14 02:09:43.913 074 15871.98 496.78 52576.05 88888.00 2024-03-14 02:09:44.413 074 15872.03 496.73 52576.06 88888.00 2024-03-14 02:09:44.913 074 15872.07 496.74 52576.03 88888.00 2024-03-14 02:09:45.413 074 15872.08 496.77 52576.04 88888.00 2024-03-14 02:09:45.913 074 15872.08 496.74 52576.05 88888.00 2024-03-14 02:09:46.413 074 15872.07 496.80 52576.05 88888.00 2024-03-14 02:09:46.913 074 15872.05 496.81 52576.09 88888.00 2024-03-14 02:09:47.413 074 15872.08 496.82 52576.09 88888.00 2024-03-14 02:09:47.913 074 15872.12 496.81 52576.09 88888.00 2024-03-14 02:09:48.413 074 15872.15 496.83 52576.09 88888.00 2024-03-14 02:09:48.913 074 15872.11 496.89 52576.08 88888.00 2024-03-14 02:09:49.413 074 15872.14 496.91 52576.06 88888.00 2024-03-14 02:09:49.913 074 15872.14 496.92 52576.07 88888.00 2024-03-14 02:09:50.413 074 15872.09 496.91 52576.13 88888.00 2024-03-14 02:09:50.913 074 15872.07 496.91 52576.13 88888.00 2024-03-14 02:09:51.413 074 15872.03 496.89 52576.11 88888.00 2024-03-14 02:09:51.913 074 15872.03 496.90 52576.06 88888.00 2024-03-14 02:09:52.413 074 15872.00 496.89 52576.06 88888.00 2024-03-14 02:09:52.913 074 15872.04 496.87 52576.05 88888.00 2024-03-14 02:09:53.413 074 15872.06 496.81 52576.03 88888.00 2024-03-14 02:09:53.913 074 15872.03 496.81 52576.03 88888.00 2024-03-14 02:09:54.413 074 15872.00 496.83 52576.03 88888.00 2024-03-14 02:09:54.913 074 15872.02 496.89 52576.03 88888.00 2024-03-14 02:09:55.413 074 15871.99 496.89 52576.02 88888.00 2024-03-14 02:09:55.913 074 15872.00 496.90 52575.98 88888.00 2024-03-14 02:09:56.413 074 15871.99 496.88 52575.96 88888.00 2024-03-14 02:09:56.913 074 15872.05 496.87 52575.97 88888.00 2024-03-14 02:09:57.413 074 15872.02 496.83 52575.98 88888.00 2024-03-14 02:09:57.913 074 15871.99 496.81 52575.98 88888.00 2024-03-14 02:09:58.413 074 15871.99 496.81 52575.95 88888.00 2024-03-14 02:09:58.913 074 15871.99 496.82 52575.98 88888.00 2024-03-14 02:09:59.413 074 15872.00 496.87 52576.02 88888.00 2024-03-14 02:09:59.913 074 15871.96 496.84 52576.02 88888.00 2024-03-14 02:10:00.413 074 15871.91 496.86 52576.03 88888.00 2024-03-14 02:10:00.913 074 15871.89 496.86 52575.96 88888.00 2024-03-14 02:10:01.413 074 15871.90 496.86 52576.00 88888.00 2024-03-14 02:10:01.913 074 15871.91 496.86 52576.05 88888.00 2024-03-14 02:10:02.413 074 15871.93 496.82 52576.11 88888.00 2024-03-14 02:10:02.913 074 15871.93 496.82 52576.18 88888.00 2024-03-14 02:10:03.413 074 15871.94 496.78 52576.12 88888.00 2024-03-14 02:10:03.913 074 15871.91 496.79 52576.01 88888.00 2024-03-14 02:10:04.413 074 15871.91 496.79 52575.97 88888.00 2024-03-14 02:10:04.913 074 15871.91 496.79 52575.96 88888.00 2024-03-14 02:10:05.404 074 15871.96 496.78 52576.02 88888.00 2024-03-14 02:10:05.904 074 15871.96 496.80 52576.07 88888.00 2024-03-14 02:10:06.404 074 15871.94 496.86 52576.11 88888.00 2024-03-14 02:10:06.904 074 15871.93 496.87 52576.13 88888.00 2024-03-14 02:10:07.404 074 15871.93 496.87 52576.09 88888.00 2024-03-14 02:10:07.904 074 15871.94 496.86 52575.99 88888.00 2024-03-14 02:10:08.404 074 15871.96 496.86 52576.00 88888.00 2024-03-14 02:10:08.904 074 15871.97 496.79 52576.06 88888.00 2024-03-14 02:10:09.404 074 15871.95 496.77 52576.11 88888.00 2024-03-14 02:10:09.904 074 15871.96 496.75 52576.08 88888.00 2024-03-14 02:10:10.404 074 15871.95 496.75 52576.10 88888.00 2024-03-14 02:10:10.904 074 15871.94 496.75 52576.12 88888.00 2024-03-14 02:10:11.404 074 15871.97 496.77 52576.16 88888.00 2024-03-14 02:10:11.904 074 15871.97 496.77 52576.11 88888.00 2024-03-14 02:10:12.404 074 15871.97 496.73 52576.06 88888.00 2024-03-14 02:10:12.904 074 15871.97 496.71 52576.08 88888.00 2024-03-14 02:10:13.404 074 15871.95 496.70 52576.11 88888.00 2024-03-14 02:10:13.904 074 15871.97 496.66 52576.11 88888.00 2024-03-14 02:10:14.404 074 15872.02 496.69 52576.13 88888.00 2024-03-14 02:10:14.904 074 15872.02 496.70 52576.12 88888.00 2024-03-14 02:10:15.404 074 15871.96 496.70 52576.10 88888.00 2024-03-14 02:10:15.904 074 15871.93 496.78 52576.09 88888.00 2024-03-14 02:10:16.404 074 15871.94 496.78 52576.15 88888.00 2024-03-14 02:10:16.904 074 15871.89 496.73 52576.15 88888.00 2024-03-14 02:10:17.404 074 15871.89 496.73 52576.09 88888.00 2024-03-14 02:10:17.904 074 15871.89 496.73 52576.06 88888.00 2024-03-14 02:10:18.404 074 15871.88 496.74 52576.05 88888.00 2024-03-14 02:10:18.904 074 15871.88 496.75 52576.03 88888.00 2024-03-14 02:10:19.404 074 15871.87 496.74 52576.05 88888.00 2024-03-14 02:10:19.904 074 15871.89 496.75 52576.10 88888.00 2024-03-14 02:10:20.404 074 15871.96 496.80 52576.10 88888.00 2024-03-14 02:10:20.904 074 15871.95 496.79 52576.06 88888.00 2024-03-14 02:10:21.404 074 15871.97 496.78 52576.08 88888.00 2024-03-14 02:10:21.904 074 15871.97 496.80 52576.11 88888.00 2024-03-14 02:10:22.404 074 15871.93 496.81 52576.05 88888.00 2024-03-14 02:10:22.904 074 15871.94 496.84 52576.00 88888.00 2024-03-14 02:10:23.404 074 15871.95 496.82 52576.03 88888.00 2024-03-14 02:10:23.904 074 15871.93 496.81 52576.08 88888.00 2024-03-14 02:10:24.404 074 15871.90 496.87 52576.07 88888.00 2024-03-14 02:10:24.904 074 15871.89 496.90 52576.05 88888.00 2024-03-14 02:10:25.404 074 15871.91 496.88 52576.06 88888.00 2024-03-14 02:10:25.904 074 15871.90 496.86 52576.12 88888.00 2024-03-14 02:10:26.404 074 15871.89 496.87 52576.12 88888.00 2024-03-14 02:10:26.904 074 15871.86 496.86 52576.11 88888.00 2024-03-14 02:10:27.404 074 15871.83 496.86 52576.09 88888.00 2024-03-14 02:10:27.904 074 15871.88 496.89 52576.08 88888.00 2024-03-14 02:10:28.404 074 15871.81 496.84 52576.06 88888.00 2024-03-14 02:10:28.904 074 15871.80 496.82 52576.08 88888.00 2024-03-14 02:10:29.404 074 15871.81 496.82 52576.06 88888.00 2024-03-14 02:10:29.904 074 15871.78 496.78 52576.01 88888.00 2024-03-14 02:10:30.404 074 15871.77 496.78 52576.01 88888.00 2024-03-14 02:10:30.904 074 15871.77 496.81 52576.03 88888.00 2024-03-14 02:10:31.404 074 15871.80 496.82 52576.04 88888.00 2024-03-14 02:10:31.904 074 15871.88 496.79 52576.01 88888.00 2024-03-14 02:10:32.404 074 15871.84 496.81 52576.00 88888.00 2024-03-14 02:10:32.904 074 15871.83 496.82 52575.96 88888.00 2024-03-14 02:10:33.404 074 15871.80 496.84 52576.01 88888.00 2024-03-14 02:10:33.904 074 15871.76 496.88 52576.07 88888.00 2024-03-14 02:10:34.404 074 15871.80 496.91 52576.13 88888.00 2024-03-14 02:10:34.904 074 15871.80 496.90 52576.11 88888.00 2024-03-14 02:10:35.404 074 15871.77 496.83 52576.05 88888.00 2024-03-14 02:10:35.904 074 15871.80 496.80 52576.08 88888.00 2024-03-14 02:10:36.404 074 15871.81 496.82 52576.10 88888.00 2024-03-14 02:10:36.904 074 15871.78 496.88 52576.03 88888.00 2024-03-14 02:10:37.404 074 15871.79 496.89 52576.00 88888.00 2024-03-14 02:10:37.904 074 15871.78 496.88 52576.02 88888.00 2024-03-14 02:10:38.404 074 15871.77 496.83 52576.06 88888.00 2024-03-14 02:10:38.904 074 15871.81 496.83 52576.09 88888.00 2024-03-14 02:10:39.404 074 15871.83 496.88 52576.11 88888.00 2024-03-14 02:10:39.904 074 15871.79 496.89 52576.15 88888.00 2024-03-14 02:10:40.404 074 15871.80 496.88 52576.17 88888.00 2024-03-14 02:10:40.904 074 15871.77 496.88 52576.12 88888.00 2024-03-14 02:10:41.404 074 15871.75 496.89 52576.10 88888.00 2024-03-14 02:10:41.904 074 15871.80 496.88 52576.11 88888.00 2024-03-14 02:10:42.404 074 15871.81 496.89 52576.10 88888.00 2024-03-14 02:10:42.904 074 15871.79 496.90 52576.05 88888.00 2024-03-14 02:10:43.404 074 15871.77 496.92 52576.08 88888.00 2024-03-14 02:10:43.904 074 15871.76 496.90 52576.08 88888.00 2024-03-14 02:10:44.404 074 15871.80 496.87 52576.12 88888.00 2024-03-14 02:10:44.904 074 15871.83 496.89 52576.12 88888.00 2024-03-14 02:10:45.404 074 15871.84 496.89 52576.20 88888.00 2024-03-14 02:10:45.904 074 15871.85 496.83 52576.20 88888.00 2024-03-14 02:10:46.404 074 15871.84 496.87 52576.20 88888.00 2024-03-14 02:10:46.904 074 15871.84 496.91 52576.20 88888.00 2024-03-14 02:10:47.404 074 15871.78 496.92 52576.19 88888.00 2024-03-14 02:10:47.904 074 15871.72 496.94 52576.19 88888.00 2024-03-14 02:10:48.404 074 15871.81 496.92 52576.11 88888.00 2024-03-14 02:10:48.904 074 15871.80 496.90 52576.12 88888.00 2024-03-14 02:10:49.404 074 15871.77 496.88 52576.12 88888.00 2024-03-14 02:10:49.904 074 15871.74 496.89 52576.10 88888.00 2024-03-14 02:10:50.404 074 15871.71 496.82 52576.16 88888.00 2024-03-14 02:10:50.904 074 15871.76 496.83 52576.15 88888.00 2024-03-14 02:10:51.404 074 15871.75 496.86 52576.10 88888.00 2024-03-14 02:10:51.904 074 15871.71 496.88 52576.18 88888.00 2024-03-14 02:10:52.404 074 15871.70 496.92 52576.22 88888.00 2024-03-14 02:10:52.904 074 15871.71 496.95 52576.22 88888.00 2024-03-14 02:10:53.404 074 15871.77 496.94 52576.19 88888.00 2024-03-14 02:10:53.904 074 15871.78 496.90 52576.18 88888.00 2024-03-14 02:10:54.404 074 15871.72 496.96 52576.20 88888.00 2024-03-14 02:10:54.904 074 15871.70 496.98 52576.20 88888.00 2024-03-14 02:10:55.404 074 15871.75 496.97 52576.20 88888.00 2024-03-14 02:10:55.904 074 15871.74 496.97 52576.23 88888.00 2024-03-14 02:10:56.404 074 15871.72 496.95 52576.25 88888.00 2024-03-14 02:10:56.904 074 15871.74 496.91 52576.24 88888.00 2024-03-14 02:10:57.404 074 15871.77 496.88 52576.20 88888.00 2024-03-14 02:10:57.904 074 15871.78 496.88 52576.18 88888.00 2024-03-14 02:10:58.404 074 15871.75 496.91 52576.17 88888.00 2024-03-14 02:10:58.904 074 15871.78 496.94 52576.23 88888.00 2024-03-14 02:10:59.404 074 15871.84 496.95 52576.26 88888.00 2024-03-14 02:10:59.904 074 15871.86 496.91 52576.30 88888.00 2024-03-14 02:11:00.404 074 15871.84 496.89 52576.31 88888.00 2024-03-14 02:11:00.904 074 15871.83 496.91 52576.32 88888.00 2024-03-14 02:11:01.404 074 15871.79 496.89 52576.28 88888.00 2024-03-14 02:11:01.904 074 15871.80 496.88 52576.31 88888.00 2024-03-14 02:11:02.404 074 15871.78 496.88 52576.33 88888.00 2024-03-14 02:11:02.904 074 15871.77 496.89 52576.31 88888.00 2024-03-14 02:11:03.404 074 15871.76 496.91 52576.29 88888.00 2024-03-14 02:11:03.904 074 15871.75 496.92 52576.32 88888.00 2024-03-14 02:11:04.404 074 15871.80 496.91 52576.36 88888.00 2024-03-14 02:11:04.904 074 15871.80 496.90 52576.34 88888.00 2024-03-14 02:11:05.404 074 15871.78 496.90 52576.27 88888.00 2024-03-14 02:11:05.904 074 15871.80 496.89 52576.23 88888.00 2024-03-14 02:11:06.404 074 15871.75 496.88 52576.25 88888.00 2024-03-14 02:11:06.904 074 15871.72 496.88 52576.27 88888.00 2024-03-14 02:11:07.404 074 15871.70 496.91 52576.28 88888.00 2024-03-14 02:11:07.904 074 15871.72 496.90 52576.27 88888.00 2024-03-14 02:11:08.404 074 15871.71 496.92 52576.24 88888.00 2024-03-14 02:11:08.904 074 15871.71 496.92 52576.26 88888.00 2024-03-14 02:11:09.404 074 15871.70 496.92 52576.32 88888.00 2024-03-14 02:11:09.904 074 15871.71 496.97 52576.33 88888.00 2024-03-14 02:11:10.404 074 15871.71 497.01 52576.31 88888.00 2024-03-14 02:11:10.904 074 15871.70 496.98 52576.32 88888.00 2024-03-14 02:11:11.404 074 15871.69 496.94 52576.34 88888.00 2024-03-14 02:11:11.904 074 15871.75 496.91 52576.34 88888.00 2024-03-14 02:11:12.404 074 15871.74 496.89 52576.33 88888.00 2024-03-14 02:11:12.904 074 15871.70 496.95 52576.26 88888.00 2024-03-14 02:11:13.404 074 15871.67 496.97 52576.28 88888.00 2024-03-14 02:11:13.904 074 15871.67 496.97 52576.33 88888.00 2024-03-14 02:11:14.404 074 15871.67 496.95 52576.37 88888.00 2024-03-14 02:11:14.904 074 15871.63 496.95 52576.34 88888.00 2024-03-14 02:11:15.404 074 15871.57 496.91 52576.34 88888.00 2024-03-14 02:11:15.904 074 15871.53 496.98 52576.26 88888.00 2024-03-14 02:11:16.404 074 15871.58 496.97 52576.23 88888.00 2024-03-14 02:11:16.904 074 15871.56 496.95 52576.22 88888.00 2024-03-14 02:11:17.904 074 15871.54 496.92 52576.22 88888.00 2024-03-14 02:11:18.404 074 15871.60 496.92 52576.23 88888.00 2024-03-14 02:11:18.904 074 15871.62 496.96 52576.28 88888.00 2024-03-14 02:11:19.404 074 15871.65 496.89 52576.31 88888.00 2024-03-14 02:11:19.904 074 15871.65 496.87 52576.31 88888.00 2024-03-14 02:11:20.404 074 15871.69 496.89 52576.28 88888.00 2024-03-14 02:11:20.904 074 15871.68 496.89 52576.33 88888.00 2024-03-14 02:11:21.404 074 15871.68 496.88 52576.37 88888.00 2024-03-14 02:11:21.904 074 15871.66 496.87 52576.33 88888.00 2024-03-14 02:11:22.404 074 15871.63 496.87 52576.30 88888.00 2024-03-14 02:11:22.904 074 15871.59 496.86 52576.24 88888.00 2024-03-14 02:11:23.404 074 15871.56 496.84 52576.26 88888.00 2024-03-14 02:11:23.904 074 15871.57 496.84 52576.31 88888.00 2024-03-14 02:11:24.404 074 15871.58 496.89 52576.36 88888.00 2024-03-14 02:11:24.904 074 15871.60 496.91 52576.34 88888.00 2024-03-14 02:11:25.904 074 15871.60 496.91 52576.37 88888.00 2024-03-14 02:11:26.404 074 15871.60 496.92 52576.37 88888.00 2024-03-14 02:11:26.904 074 15871.60 496.91 52576.34 88888.00 2024-03-14 02:11:27.404 074 15871.58 496.94 52576.31 88888.00 2024-03-14 02:11:27.904 074 15871.58 496.91 52576.33 88888.00 2024-03-14 02:11:28.404 074 15871.61 496.95 52576.38 88888.00 2024-03-14 02:11:28.904 074 15871.66 496.91 52576.38 88888.00 2024-03-14 02:11:29.404 074 15871.62 496.91 52576.42 88888.00 2024-03-14 02:11:29.904 074 15871.63 496.90 52576.44 88888.00 2024-03-14 02:11:30.404 074 15871.60 496.89 52576.38 88888.00 2024-03-14 02:11:30.904 074 15871.56 496.90 52576.36 88888.00 2024-03-14 02:11:31.404 074 15871.59 496.89 52576.34 88888.00 2024-03-14 02:11:31.904 074 15871.60 496.84 52576.31 88888.00 2024-03-14 02:11:32.404 074 15871.59 496.83 52576.32 88888.00 2024-03-14 02:11:32.904 074 15871.61 496.84 52576.34 88888.00 2024-03-14 02:11:33.404 074 15871.60 496.84 52576.34 88888.00 2024-03-14 02:11:33.904 074 15871.62 496.87 52576.31 88888.00 2024-03-14 02:11:34.404 074 15871.59 496.86 52576.25 88888.00 2024-03-14 02:11:34.904 074 15871.59 496.81 52576.23 88888.00 2024-03-14 02:11:35.404 074 15871.53 496.83 52576.31 88888.00 2024-03-14 02:11:35.904 074 15871.56 496.83 52576.39 88888.00 2024-03-14 02:11:36.404 074 15871.56 496.86 52576.38 88888.00 2024-03-14 02:11:36.904 074 15871.57 496.89 52576.37 88888.00 2024-03-14 02:11:37.404 074 15871.56 496.86 52576.37 88888.00 2024-03-14 02:11:37.904 074 15871.59 496.83 52576.31 88888.00 2024-03-14 02:11:38.404 074 15871.65 496.80 52576.43 88888.00 2024-03-14 02:11:38.904 074 15871.59 496.82 52576.43 88888.00 2024-03-14 02:11:39.404 074 15871.60 496.86 52576.42 88888.00 2024-03-14 02:11:39.904 074 15871.61 496.88 52576.41 88888.00 2024-03-14 02:11:40.404 074 15871.59 496.84 52576.41 88888.00 2024-03-14 02:11:40.904 074 15871.59 496.81 52576.42 88888.00 2024-03-14 02:11:41.404 074 15871.58 496.81 52576.38 88888.00 2024-03-14 02:11:41.904 074 15871.56 496.80 52576.30 88888.00 2024-03-14 02:11:42.404 074 15871.52 496.81 52576.30 88888.00 2024-03-14 02:11:42.904 074 15871.50 496.82 52576.36 88888.00 2024-03-14 02:11:43.404 074 15871.51 496.82 52576.36 88888.00 2024-03-14 02:11:43.904 074 15871.54 496.80 52576.30 88888.00 2024-03-14 02:11:44.404 074 15871.51 496.80 52576.32 88888.00 2024-03-14 02:11:44.904 074 15871.52 496.78 52576.33 88888.00 2024-03-14 02:11:45.404 074 15871.53 496.80 52576.33 88888.00 2024-03-14 02:11:45.904 074 15871.58 496.82 52576.28 88888.00 2024-03-14 02:11:46.404 074 15871.58 496.81 52576.31 88888.00 2024-03-14 02:11:46.904 074 15871.56 496.79 52576.31 88888.00 2024-03-14 02:11:47.404 074 15871.56 496.75 52576.34 88888.00 2024-03-14 02:11:47.904 074 15871.56 496.74 52576.39 88888.00 2024-03-14 02:11:48.404 074 15871.54 496.75 52576.36 88888.00 2024-03-14 02:11:48.904 074 15871.53 496.80 52576.28 88888.00 2024-03-14 02:11:49.404 074 15871.54 496.80 52576.26 88888.00 2024-03-14 02:11:49.904 074 15871.54 496.84 52576.32 88888.00 2024-03-14 02:11:50.404 074 15871.54 496.89 52576.38 88888.00 2024-03-14 02:11:50.904 074 15871.57 496.84 52576.32 88888.00 2024-03-14 02:11:51.404 074 15871.57 496.83 52576.32 88888.00 2024-03-14 02:11:51.904 074 15871.54 496.84 52576.30 88888.00 2024-03-14 02:11:52.404 074 15871.57 496.82 52576.28 88888.00 2024-03-14 02:11:52.904 074 15871.58 496.79 52576.29 88888.00 2024-03-14 02:11:53.404 074 15871.53 496.80 52576.32 88888.00 2024-03-14 02:11:53.904 074 15871.50 496.81 52576.29 88888.00 2024-03-14 02:11:54.404 074 15871.52 496.82 52576.29 88888.00 2024-03-14 02:11:54.904 074 15871.56 496.81 52576.32 88888.00 2024-03-14 02:11:55.404 074 15871.58 496.80 52576.34 88888.00 2024-03-14 02:11:55.904 074 15871.57 496.78 52576.31 88888.00 2024-03-14 02:11:56.404 074 15871.58 496.82 52576.30 88888.00 2024-03-14 02:11:56.904 074 15871.61 496.83 52576.28 88888.00 2024-03-14 02:11:57.404 074 15871.57 496.83 52576.30 88888.00 2024-03-14 02:11:57.904 074 15871.56 496.82 52576.36 88888.00 2024-03-14 02:11:58.404 074 15871.53 496.83 52576.37 88888.00 2024-03-14 02:11:58.904 074 15871.50 496.81 52576.33 88888.00 2024-03-14 02:11:59.404 074 15871.50 496.77 52576.37 88888.00 2024-03-14 02:11:59.904 074 15871.52 496.82 52576.38 88888.00 2024-03-14 02:12:00.404 074 15871.54 496.84 52576.34 88888.00 2024-03-14 02:12:00.904 074 15871.53 496.81 52576.29 88888.00 2024-03-14 02:12:01.404 074 15871.49 496.82 52576.30 88888.00 2024-03-14 02:12:01.904 074 15871.49 496.83 52576.32 88888.00 2024-03-14 02:12:02.404 074 15871.54 496.83 52576.31 88888.00 2024-03-14 02:12:02.904 074 15871.56 496.83 52576.28 88888.00 2024-03-14 02:12:03.404 074 15871.53 496.81 52576.24 88888.00 2024-03-14 02:12:03.904 074 15871.59 496.82 52576.27 88888.00 2024-03-14 02:12:04.404 074 15871.58 496.82 52576.32 88888.00 2024-03-14 02:12:04.904 074 15871.56 496.80 52576.30 88888.00 2024-03-14 02:12:05.404 074 15871.57 496.80 52576.29 88888.00 2024-03-14 02:12:05.904 074 15871.53 496.81 52576.28 88888.00 2024-03-14 02:12:06.404 074 15871.53 496.86 52576.25 88888.00 2024-03-14 02:12:06.904 074 15871.50 496.84 52576.21 88888.00 2024-03-14 02:12:07.404 074 15871.53 496.89 52576.23 88888.00 2024-03-14 02:12:07.904 074 15871.59 496.90 52576.25 88888.00 2024-03-14 02:12:08.404 074 15871.54 496.90 52576.20 88888.00 2024-03-14 02:12:08.904 074 15871.52 496.87 52576.21 88888.00 2024-03-14 02:12:09.404 074 15871.52 496.82 52576.29 88888.00 2024-03-14 02:12:09.904 074 15871.53 496.81 52576.28 88888.00 2024-03-14 02:12:10.404 074 15871.58 496.81 52576.27 88888.00 2024-03-14 02:12:10.904 074 15871.60 496.86 52576.31 88888.00 2024-03-14 02:12:11.404 074 15871.62 496.83 52576.30 88888.00 2024-03-14 02:12:11.904 074 15871.61 496.81 52576.28 88888.00 2024-03-14 02:12:12.404 074 15871.63 496.86 52576.29 88888.00 2024-03-14 02:12:12.904 074 15871.62 496.84 52576.29 88888.00 2024-03-14 02:12:13.404 074 15871.61 496.81 52576.32 88888.00 2024-03-14 02:12:13.904 074 15871.60 496.81 52576.32 88888.00 2024-03-14 02:12:14.404 074 15871.57 496.87 52576.29 88888.00 2024-03-14 02:12:14.904 074 15871.54 496.89 52576.28 88888.00 2024-03-14 02:12:15.404 074 15871.58 496.83 52576.29 88888.00 2024-03-14 02:12:15.904 074 15871.59 496.87 52576.31 88888.00 2024-03-14 02:12:16.404 074 15871.56 496.86 52576.32 88888.00 2024-03-14 02:12:16.904 074 15871.51 496.84 52576.30 88888.00 2024-03-14 02:12:17.404 074 15871.51 496.86 52576.26 88888.00 2024-03-14 02:12:17.904 074 15871.48 496.83 52576.20 88888.00 2024-03-14 02:12:18.404 074 15871.51 496.80 52576.23 88888.00 2024-03-14 02:12:19.404 074 15871.61 496.81 52576.31 88888.00 2024-03-14 02:12:19.904 074 15871.61 496.82 52576.32 88888.00 2024-03-14 02:12:20.404 074 15871.57 496.83 52576.34 88888.00 2024-03-14 02:12:20.904 074 15871.53 496.82 52576.31 88888.00 2024-03-14 02:12:21.404 074 15871.58 496.77 52576.32 88888.00 2024-03-14 02:12:21.904 074 15871.57 496.80 52576.28 88888.00 2024-03-14 02:12:22.404 074 15871.57 496.80 52576.30 88888.00 2024-03-14 02:12:22.904 074 15871.52 496.74 52576.32 88888.00 2024-03-14 02:12:23.404 074 15871.52 496.72 52576.30 88888.00 2024-03-14 02:12:23.904 074 15871.52 496.75 52576.29 88888.00 2024-03-14 02:12:24.404 074 15871.52 496.75 52576.31 88888.00 2024-03-14 02:12:24.904 074 15871.54 496.78 52576.33 88888.00 2024-03-14 02:12:25.404 074 15871.54 496.75 52576.37 88888.00 2024-03-14 02:12:25.904 074 15871.54 496.75 52576.41 88888.00 2024-03-14 02:12:26.404 074 15871.58 496.79 52576.42 88888.00 2024-03-14 02:12:26.904 074 15871.61 496.80 52576.41 88888.00 2024-03-14 02:12:27.404 074 15871.54 496.82 52576.45 88888.00 2024-03-14 02:12:27.904 074 15871.51 496.82 52576.43 88888.00 2024-03-14 02:12:28.404 074 15871.48 496.81 52576.42 88888.00 2024-03-14 02:12:28.904 074 15871.49 496.80 52576.39 88888.00 2024-03-14 02:12:29.404 074 15871.53 496.82 52576.37 88888.00 2024-03-14 02:12:29.904 074 15871.53 496.83 52576.41 88888.00 2024-03-14 02:12:30.404 074 15871.59 496.86 52576.42 88888.00 2024-03-14 02:12:30.904 074 15871.57 496.82 52576.42 88888.00 2024-03-14 02:12:31.404 074 15871.54 496.84 52576.36 88888.00 2024-03-14 02:12:31.904 074 15871.52 496.87 52576.38 88888.00 2024-03-14 02:12:32.404 074 15871.50 496.87 52576.39 88888.00 2024-03-14 02:12:32.904 074 15871.48 496.88 52576.32 88888.00 2024-03-14 02:12:33.404 074 15871.48 496.92 52576.32 88888.00 2024-03-14 02:12:33.904 074 15871.50 496.89 52576.36 88888.00 2024-03-14 02:12:34.404 074 15871.59 496.87 52576.37 88888.00 2024-03-14 02:12:34.904 074 15871.60 496.87 52576.37 88888.00 2024-03-14 02:12:35.404 074 15871.57 496.88 52576.34 88888.00 2024-03-14 02:12:35.904 074 15871.52 496.89 52576.32 88888.00 2024-03-14 02:12:36.404 074 15871.48 496.86 52576.29 88888.00 2024-03-14 02:12:36.904 074 15871.51 496.83 52576.28 88888.00 2024-03-14 02:12:37.404 074 15871.57 496.82 52576.24 88888.00 2024-03-14 02:12:37.904 074 15871.53 496.80 52576.24 88888.00 2024-03-14 02:12:38.404 074 15871.50 496.82 52576.27 88888.00 2024-03-14 02:12:38.904 074 15871.51 496.80 52576.25 88888.00 2024-03-14 02:12:39.404 074 15871.48 496.80 52576.21 88888.00 2024-03-14 02:12:39.904 074 15871.49 496.84 52576.21 88888.00 2024-03-14 02:12:40.404 074 15871.53 496.83 52576.30 88888.00 2024-03-14 02:12:40.904 074 15871.53 496.82 52576.33 88888.00 2024-03-14 02:12:41.404 074 15871.56 496.83 52576.27 88888.00 2024-03-14 02:12:41.904 074 15871.56 496.81 52576.24 88888.00 2024-03-14 02:12:42.404 074 15871.57 496.79 52576.21 88888.00 2024-03-14 02:12:42.904 074 15871.59 496.77 52576.24 88888.00 2024-03-14 02:12:43.404 074 15871.52 496.78 52576.26 88888.00 2024-03-14 02:12:43.904 074 15871.51 496.75 52576.25 88888.00 2024-03-14 02:12:44.404 074 15871.56 496.77 52576.24 88888.00 2024-03-14 02:12:44.904 074 15871.52 496.78 52576.24 88888.00 2024-03-14 02:12:45.404 074 15871.53 496.78 52576.25 88888.00 2024-03-14 02:12:45.904 074 15871.50 496.79 52576.26 88888.00 2024-03-14 02:12:46.404 074 15871.50 496.78 52576.21 88888.00 2024-03-14 02:12:46.904 074 15871.57 496.73 52576.20 88888.00 2024-03-14 02:12:47.404 074 15871.56 496.72 52576.19 88888.00 2024-03-14 02:12:47.904 074 15871.56 496.74 52576.24 88888.00 2024-03-14 02:12:48.404 074 15871.59 496.77 52576.25 88888.00 2024-03-14 02:12:48.904 074 15871.59 496.77 52576.24 88888.00 2024-03-14 02:12:49.404 074 15871.60 496.77 52576.24 88888.00 2024-03-14 02:12:49.904 074 15871.60 496.78 52576.22 88888.00 2024-03-14 02:12:50.404 074 15871.59 496.78 52576.19 88888.00 2024-03-14 02:12:50.904 074 15871.65 496.74 52576.21 88888.00 2024-03-14 02:12:51.404 074 15871.69 496.74 52576.21 88888.00 2024-03-14 02:12:51.904 074 15871.61 496.75 52576.24 88888.00 2024-03-14 02:12:52.404 074 15871.61 496.75 52576.29 88888.00 2024-03-14 02:12:52.904 074 15871.61 496.79 52576.22 88888.00 2024-03-14 02:12:53.404 074 15871.62 496.75 52576.22 88888.00 2024-03-14 02:12:53.904 074 15871.62 496.75 52576.19 88888.00 2024-03-14 02:12:54.404 074 15871.65 496.81 52576.13 88888.00 2024-03-14 02:12:54.904 074 15871.65 496.86 52576.19 88888.00 2024-03-14 02:12:55.404 074 15871.70 496.82 52576.20 88888.00 2024-03-14 02:12:55.904 074 15871.65 496.83 52576.18 88888.00 2024-03-14 02:12:56.404 074 15871.59 496.83 52576.23 88888.00 2024-03-14 02:12:56.904 074 15871.56 496.83 52576.24 88888.00 2024-03-14 02:12:57.404 074 15871.61 496.80 52576.24 88888.00 2024-03-14 02:12:57.904 074 15871.63 496.78 52576.25 88888.00 2024-03-14 02:12:58.404 074 15871.61 496.77 52576.28 88888.00 2024-03-14 02:12:59.404 074 15871.63 496.79 52576.29 88888.00 2024-03-14 02:12:59.904 074 15871.65 496.80 52576.30 88888.00 2024-03-14 02:13:00.404 074 15871.62 496.74 52576.23 88888.00 2024-03-14 02:13:00.904 074 15871.58 496.72 52576.17 88888.00 2024-03-14 02:13:01.404 074 15871.62 496.71 52576.17 88888.00 2024-03-14 02:13:01.904 074 15871.66 496.72 52576.20 88888.00 2024-03-14 02:13:02.404 074 15871.62 496.71 52576.22 88888.00 2024-03-14 02:13:02.904 074 15871.62 496.72 52576.20 88888.00 2024-03-14 02:13:03.404 074 15871.63 496.77 52576.21 88888.00 2024-03-14 02:13:03.904 074 15871.63 496.77 52576.25 88888.00 2024-03-14 02:13:04.404 074 15871.63 496.74 52576.22 88888.00 2024-03-14 02:13:04.904 074 15871.61 496.71 52576.24 88888.00 2024-03-14 02:13:05.404 074 15871.56 496.71 52576.23 88888.00 2024-03-14 02:13:05.904 074 15871.58 496.78 52576.19 88888.00 2024-03-14 02:13:06.404 074 15871.62 496.79 52576.15 88888.00 2024-03-14 02:13:06.904 074 15871.67 496.79 52576.13 88888.00 2024-03-14 02:13:07.404 074 15871.63 496.80 52576.20 88888.00 2024-03-14 02:13:07.904 074 15871.57 496.75 52576.12 88888.00 2024-03-14 02:13:08.404 074 15871.58 496.74 52576.15 88888.00 2024-03-14 02:13:09.404 074 15871.63 496.73 52576.22 88888.00 2024-03-14 02:13:09.904 074 15871.60 496.74 52576.20 88888.00 2024-03-14 02:13:10.404 074 15871.60 496.74 52576.18 88888.00 2024-03-14 02:13:10.904 074 15871.59 496.72 52576.20 88888.00 2024-03-14 02:13:11.404 074 15871.65 496.74 52576.21 88888.00 2024-03-14 02:13:11.904 074 15871.63 496.79 52576.20 88888.00 2024-03-14 02:13:12.404 074 15871.66 496.77 52576.21 88888.00 2024-03-14 02:13:12.904 074 15871.61 496.74 52576.24 88888.00 2024-03-14 02:13:13.404 074 15871.60 496.74 52576.22 88888.00 2024-03-14 02:13:13.904 074 15871.61 496.73 52576.25 88888.00 2024-03-14 02:13:14.404 074 15871.66 496.73 52576.25 88888.00 2024-03-14 02:13:14.904 074 15871.66 496.70 52576.20 88888.00 2024-03-14 02:13:15.404 074 15871.68 496.71 52576.15 88888.00 2024-03-14 02:13:15.904 074 15871.63 496.71 52576.10 88888.00 2024-03-14 02:13:16.404 074 15871.62 496.71 52576.13 88888.00 2024-03-14 02:13:16.904 074 15871.61 496.74 52576.18 88888.00 2024-03-14 02:13:17.404 074 15871.66 496.74 52576.18 88888.00 2024-03-14 02:13:17.904 074 15871.65 496.74 52576.24 88888.00 2024-03-14 02:13:18.404 074 15871.61 496.72 52576.22 88888.00 2024-03-14 02:13:18.904 074 15871.60 496.69 52576.23 88888.00 2024-03-14 02:13:19.404 074 15871.63 496.73 52576.27 88888.00 2024-03-14 02:13:19.904 074 15871.65 496.75 52576.23 88888.00 2024-03-14 02:13:20.404 074 15871.59 496.70 52576.22 88888.00 2024-03-14 02:13:20.904 074 15871.65 496.71 52576.27 88888.00 2024-03-14 02:13:21.404 074 15871.67 496.71 52576.24 88888.00 2024-03-14 02:13:21.904 074 15871.70 496.71 52576.20 88888.00 2024-03-14 02:13:22.404 074 15871.71 496.73 52576.17 88888.00 2024-03-14 02:13:22.904 074 15871.71 496.72 52576.17 88888.00 2024-03-14 02:13:23.404 074 15871.67 496.71 52576.20 88888.00 2024-03-14 02:13:23.904 074 15871.70 496.66 52576.25 88888.00 2024-03-14 02:13:24.404 074 15871.68 496.66 52576.21 88888.00 2024-03-14 02:13:24.904 074 15871.68 496.69 52576.20 88888.00 2024-03-14 02:13:25.404 074 15871.72 496.71 52576.21 88888.00 2024-03-14 02:13:25.904 074 15871.71 496.70 52576.25 88888.00 2024-03-14 02:13:26.404 074 15871.68 496.68 52576.23 88888.00 2024-03-14 02:13:26.904 074 15871.67 496.70 52576.21 88888.00 2024-03-14 02:13:27.404 074 15871.68 496.71 52576.19 88888.00 2024-03-14 02:13:27.904 074 15871.66 496.68 52576.16 88888.00 2024-03-14 02:13:28.404 074 15871.65 496.66 52576.20 88888.00 2024-03-14 02:13:28.904 074 15871.67 496.71 52576.24 88888.00 2024-03-14 02:13:29.404 074 15871.71 496.74 52576.22 88888.00 2024-03-14 02:13:29.904 074 15871.70 496.73 52576.16 88888.00 2024-03-14 02:13:30.404 074 15871.75 496.74 52576.13 88888.00 2024-03-14 02:13:30.904 074 15871.71 496.72 52576.18 88888.00 2024-03-14 02:13:31.404 074 15871.67 496.70 52576.11 88888.00 2024-03-14 02:13:31.904 074 15871.67 496.71 52576.15 88888.00 2024-03-14 02:13:32.404 074 15871.69 496.78 52576.17 88888.00 2024-03-14 02:13:32.904 074 15871.71 496.78 52576.20 88888.00 2024-03-14 02:13:33.404 074 15871.71 496.73 52576.25 88888.00 2024-03-14 02:13:33.904 074 15871.68 496.74 52576.24 88888.00 2024-03-14 02:13:34.404 074 15871.68 496.72 52576.22 88888.00 2024-03-14 02:13:34.904 074 15871.71 496.71 52576.23 88888.00 2024-03-14 02:13:35.404 074 15871.71 496.73 52576.22 88888.00 2024-03-14 02:13:35.904 074 15871.72 496.75 52576.22 88888.00 2024-03-14 02:13:36.404 074 15871.71 496.73 52576.20 88888.00 2024-03-14 02:13:36.904 074 15871.70 496.71 52576.16 88888.00 2024-03-14 02:13:37.404 074 15871.76 496.75 52576.20 88888.00 2024-03-14 02:13:37.904 074 15871.76 496.77 52576.23 88888.00 2024-03-14 02:13:38.404 074 15871.71 496.73 52576.24 88888.00 2024-03-14 02:13:38.904 074 15871.67 496.73 52576.24 88888.00 2024-03-14 02:13:39.404 074 15871.66 496.77 52576.17 88888.00 2024-03-14 02:13:39.904 074 15871.65 496.80 52576.19 88888.00 2024-03-14 02:13:40.404 074 15871.66 496.80 52576.17 88888.00 2024-03-14 02:13:40.904 074 15871.67 496.80 52576.12 88888.00 2024-03-14 02:13:41.404 074 15871.62 496.80 52576.13 88888.00 2024-03-14 02:13:41.904 074 15871.66 496.82 52576.21 88888.00 2024-03-14 02:13:42.404 074 15871.71 496.81 52576.21 88888.00 2024-03-14 02:13:42.904 074 15871.67 496.81 52576.22 88888.00 2024-03-14 02:13:43.404 074 15871.65 496.81 52576.15 88888.00 2024-03-14 02:13:43.904 074 15871.65 496.78 52576.17 88888.00 2024-03-14 02:13:44.404 074 15871.71 496.78 52576.23 88888.00 2024-03-14 02:13:44.904 074 15871.74 496.78 52576.25 88888.00 2024-03-14 02:13:45.404 074 15871.70 496.78 52576.34 88888.00 2024-03-14 02:13:45.904 074 15871.71 496.80 52576.32 88888.00 2024-03-14 02:13:46.404 074 15871.69 496.79 52576.24 88888.00 2024-03-14 02:13:46.904 074 15871.70 496.78 52576.25 88888.00 2024-03-14 02:13:47.404 074 15871.72 496.77 52576.28 88888.00 2024-03-14 02:13:47.904 074 15871.72 496.72 52576.24 88888.00 2024-03-14 02:13:48.404 074 15871.74 496.70 52576.23 88888.00 2024-03-14 02:13:48.904 074 15871.71 496.72 52576.25 88888.00 2024-03-14 02:13:49.404 074 15871.70 496.71 52576.25 88888.00 2024-03-14 02:13:49.904 074 15871.69 496.72 52576.28 88888.00 2024-03-14 02:13:50.904 074 15871.75 496.71 52576.25 88888.00 2024-03-14 02:13:51.404 074 15871.80 496.66 52576.17 88888.00 2024-03-14 02:13:51.904 074 15871.80 496.70 52576.10 88888.00 2024-03-14 02:13:52.404 074 15871.77 496.72 52576.16 88888.00 2024-03-14 02:13:52.904 074 15871.74 496.72 52576.18 88888.00 2024-03-14 02:13:53.404 074 15871.78 496.73 52576.20 88888.00 2024-03-14 02:13:53.904 074 15871.80 496.72 52576.19 88888.00 2024-03-14 02:13:54.404 074 15871.83 496.69 52576.21 88888.00 2024-03-14 02:13:54.904 074 15871.79 496.71 52576.22 88888.00 2024-03-14 02:13:55.404 074 15871.78 496.73 52576.22 88888.00 2024-03-14 02:13:55.904 074 15871.77 496.73 52576.20 88888.00 2024-03-14 02:13:56.404 074 15871.76 496.74 52576.17 88888.00 2024-03-14 02:13:56.904 074 15871.74 496.74 52576.15 88888.00 2024-03-14 02:13:57.404 074 15871.76 496.77 52576.18 88888.00 2024-03-14 02:13:57.904 074 15871.80 496.72 52576.21 88888.00 2024-03-14 02:13:58.904 074 15871.81 496.66 52576.01 88888.00 2024-03-14 02:13:59.404 074 15871.84 496.71 52576.05 88888.00 2024-03-14 02:13:59.904 074 15871.85 496.69 52576.12 88888.00 2024-03-14 02:14:00.904 074 15871.91 496.71 52576.17 88888.00 2024-03-14 02:14:01.404 074 15871.86 496.71 52576.17 88888.00 2024-03-14 02:14:01.904 074 15871.88 496.73 52576.17 88888.00 2024-03-14 02:14:02.404 074 15871.87 496.73 52576.13 88888.00 2024-03-14 02:14:02.904 074 15871.87 496.78 52576.16 88888.00 2024-03-14 02:14:03.404 074 15871.89 496.79 52576.16 88888.00 2024-03-14 02:14:03.904 074 15871.86 496.73 52576.11 88888.00 2024-03-14 02:14:04.404 074 15871.87 496.75 52576.08 88888.00 2024-03-14 02:14:04.904 074 15871.88 496.74 52576.10 88888.00 2024-03-14 02:14:05.404 074 15871.89 496.74 52576.08 88888.00 2024-03-14 02:14:05.904 074 15871.90 496.72 52576.03 88888.00 2024-03-14 02:14:06.404 074 15871.91 496.74 52576.05 88888.00 2024-03-14 02:14:06.904 074 15871.90 496.79 52576.11 88888.00 2024-03-14 02:14:07.404 074 15871.89 496.72 52576.08 88888.00 2024-03-14 02:14:07.904 074 15871.86 496.73 52576.07 88888.00 2024-03-14 02:14:08.404 074 15871.84 496.78 52576.07 88888.00 2024-03-14 02:14:08.904 074 15871.83 496.75 52576.05 88888.00 2024-03-14 02:14:09.404 074 15871.81 496.72 52576.04 88888.00 2024-03-14 02:14:09.904 074 15871.86 496.74 52576.05 88888.00 2024-03-14 02:14:10.404 074 15871.88 496.75 52576.00 88888.00 2024-03-14 02:14:10.904 074 15871.86 496.74 52576.00 88888.00 2024-03-14 02:14:11.404 074 15871.81 496.73 52576.03 88888.00 2024-03-14 02:14:11.904 074 15871.83 496.72 52576.03 88888.00 2024-03-14 02:14:12.404 074 15871.86 496.75 52576.03 88888.00 2024-03-14 02:14:12.904 074 15871.85 496.80 52575.97 88888.00 2024-03-14 02:14:13.404 074 15871.87 496.79 52575.96 88888.00 2024-03-14 02:14:13.904 074 15871.89 496.77 52576.02 88888.00 2024-03-14 02:14:14.404 074 15871.88 496.73 52576.01 88888.00 2024-03-14 02:14:14.904 074 15871.87 496.77 52576.00 88888.00 2024-03-14 02:14:15.404 074 15871.90 496.79 52576.07 88888.00 2024-03-14 02:14:15.905 074 15871.89 496.75 52576.11 88888.00 2024-03-14 02:14:16.405 074 15871.89 496.72 52576.07 88888.00 2024-03-14 02:14:16.905 074 15871.89 496.69 52576.03 88888.00 2024-03-14 02:14:17.405 074 15871.87 496.70 52576.03 88888.00 2024-03-14 02:14:17.905 074 15871.85 496.71 52576.08 88888.00 2024-03-14 02:14:18.405 074 15871.89 496.72 52576.06 88888.00 2024-03-14 02:14:18.905 074 15871.96 496.69 52576.07 88888.00 2024-03-14 02:14:19.405 074 15871.97 496.66 52576.05 88888.00 2024-03-14 02:14:19.905 074 15871.91 496.68 52575.96 88888.00 2024-03-14 02:14:20.405 074 15871.90 496.71 52575.95 88888.00 2024-03-14 02:14:20.905 074 15871.93 496.70 52575.95 88888.00 2024-03-14 02:14:21.405 074 15871.91 496.71 52576.01 88888.00 2024-03-14 02:14:21.905 074 15871.91 496.74 52576.04 88888.00 2024-03-14 02:14:22.405 074 15871.93 496.78 52576.04 88888.00 2024-03-14 02:14:22.905 074 15871.91 496.73 52576.03 88888.00 2024-03-14 02:14:23.405 074 15871.91 496.72 52575.99 88888.00 2024-03-14 02:14:23.905 074 15871.91 496.71 52576.02 88888.00 2024-03-14 02:14:24.405 074 15871.89 496.71 52576.00 88888.00 2024-03-14 02:14:24.905 074 15871.89 496.74 52576.00 88888.00 2024-03-14 02:14:25.405 074 15871.90 496.75 52575.96 88888.00 2024-03-14 02:14:25.905 074 15871.94 496.80 52575.93 88888.00 2024-03-14 02:14:26.405 074 15871.89 496.80 52576.00 88888.00 2024-03-14 02:14:26.905 074 15871.89 496.81 52576.02 88888.00 2024-03-14 02:14:27.405 074 15871.93 496.79 52575.98 88888.00 2024-03-14 02:14:27.905 074 15871.88 496.78 52575.97 88888.00 2024-03-14 02:14:28.405 074 15871.86 496.77 52575.99 88888.00 2024-03-14 02:14:28.905 074 15871.88 496.80 52575.98 88888.00 2024-03-14 02:14:29.405 074 15871.94 496.80 52576.03 88888.00 2024-03-14 02:14:29.905 074 15871.89 496.80 52575.97 88888.00 2024-03-14 02:14:30.405 074 15871.89 496.80 52575.92 88888.00 2024-03-14 02:14:30.905 074 15871.87 496.78 52575.92 88888.00 2024-03-14 02:14:31.405 074 15871.80 496.75 52575.88 88888.00 2024-03-14 02:14:31.905 074 15871.84 496.78 52575.88 88888.00 2024-03-14 02:14:32.405 074 15871.90 496.78 52575.93 88888.00 2024-03-14 02:14:32.905 074 15871.88 496.81 52576.03 88888.00 2024-03-14 02:14:33.405 074 15871.89 496.81 52576.03 88888.00 2024-03-14 02:14:33.905 074 15871.89 496.79 52576.02 88888.00 2024-03-14 02:14:34.405 074 15871.91 496.74 52575.96 88888.00 2024-03-14 02:14:34.905 074 15871.96 496.73 52575.95 88888.00 2024-03-14 02:14:35.405 074 15871.96 496.78 52575.96 88888.00 2024-03-14 02:14:35.905 074 15871.93 496.77 52576.00 88888.00 2024-03-14 02:14:36.405 074 15871.90 496.78 52575.99 88888.00 2024-03-14 02:14:36.905 074 15871.89 496.77 52576.01 88888.00 2024-03-14 02:14:37.405 074 15871.90 496.77 52576.00 88888.00 2024-03-14 02:14:37.905 074 15871.94 496.74 52576.04 88888.00 2024-03-14 02:14:38.405 074 15871.96 496.72 52576.03 88888.00 2024-03-14 02:14:38.905 074 15871.96 496.73 52576.01 88888.00 2024-03-14 02:14:39.405 074 15871.97 496.74 52576.05 88888.00 2024-03-14 02:14:39.905 074 15871.96 496.75 52576.05 88888.00 2024-03-14 02:14:40.405 074 15871.95 496.72 52576.07 88888.00 2024-03-14 02:14:40.905 074 15871.93 496.72 52576.03 88888.00 2024-03-14 02:14:41.405 074 15871.94 496.68 52576.03 88888.00 2024-03-14 02:14:41.905 074 15871.96 496.70 52575.98 88888.00 2024-03-14 02:14:42.405 074 15871.95 496.71 52575.98 88888.00 2024-03-14 02:14:42.905 074 15871.97 496.72 52575.99 88888.00 2024-03-14 02:14:43.405 074 15871.96 496.73 52576.02 88888.00 2024-03-14 02:14:43.905 074 15871.94 496.73 52576.01 88888.00 2024-03-14 02:14:44.405 074 15871.93 496.73 52576.00 88888.00 2024-03-14 02:14:44.905 074 15871.97 496.71 52576.02 88888.00 2024-03-14 02:14:45.405 074 15871.94 496.69 52576.02 88888.00 2024-03-14 02:14:45.905 074 15871.99 496.72 52575.99 88888.00 2024-03-14 02:14:46.405 074 15871.99 496.72 52576.01 88888.00 2024-03-14 02:14:46.905 074 15872.00 496.71 52576.03 88888.00 2024-03-14 02:14:47.405 074 15872.00 496.69 52576.00 88888.00 2024-03-14 02:14:47.905 074 15872.03 496.68 52575.99 88888.00 2024-03-14 02:14:48.405 074 15872.05 496.70 52576.00 88888.00 2024-03-14 02:14:48.905 074 15872.02 496.69 52575.96 88888.00 2024-03-14 02:14:49.405 074 15871.98 496.71 52575.96 88888.00 2024-03-14 02:14:49.905 074 15871.95 496.77 52576.03 88888.00 2024-03-14 02:14:50.405 074 15871.96 496.77 52576.09 88888.00 2024-03-14 02:14:50.905 074 15871.98 496.79 52576.03 88888.00 2024-03-14 02:14:51.405 074 15871.97 496.79 52576.00 88888.00 2024-03-14 02:14:51.905 074 15871.98 496.79 52576.03 88888.00 2024-03-14 02:14:52.405 074 15871.99 496.78 52576.00 88888.00 2024-03-14 02:14:52.905 074 15871.95 496.75 52576.00 88888.00 2024-03-14 02:14:53.405 074 15871.95 496.77 52576.00 88888.00 2024-03-14 02:14:53.905 074 15871.98 496.77 52576.01 88888.00 2024-03-14 02:14:54.405 074 15871.98 496.78 52576.03 88888.00 2024-03-14 02:14:54.905 074 15871.96 496.80 52576.05 88888.00 2024-03-14 02:14:55.405 074 15871.93 496.80 52576.00 88888.00 2024-03-14 02:14:55.905 074 15871.93 496.78 52575.93 88888.00 2024-03-14 02:14:56.405 074 15871.93 496.78 52575.90 88888.00 2024-03-14 02:14:56.905 074 15871.95 496.74 52575.92 88888.00 2024-03-14 02:14:57.405 074 15871.96 496.75 52575.98 88888.00 2024-03-14 02:14:57.905 074 15871.96 496.73 52575.91 88888.00 2024-03-14 02:14:58.405 074 15871.95 496.75 52575.91 88888.00 2024-03-14 02:14:58.905 074 15871.98 496.75 52575.90 88888.00 2024-03-14 02:14:59.405 074 15871.97 496.75 52575.95 88888.00 2024-03-14 02:14:59.905 074 15872.00 496.77 52575.92 88888.00 2024-03-14 02:15:00.405 074 15872.00 496.78 52575.91 88888.00 2024-03-14 02:15:00.905 074 15872.03 496.75 52575.96 88888.00 2024-03-14 02:15:01.405 074 15872.02 496.77 52575.98 88888.00 2024-03-14 02:15:02.405 074 15872.07 496.71 52575.95 88888.00 2024-03-14 02:15:02.905 074 15872.06 496.74 52575.88 88888.00 2024-03-14 02:15:03.405 074 15872.05 496.75 52575.84 88888.00 2024-03-14 02:15:03.905 074 15872.07 496.78 52575.81 88888.00 2024-03-14 02:15:04.405 074 15872.07 496.80 52575.88 88888.00 2024-03-14 02:15:04.905 074 15872.09 496.77 52575.88 88888.00 2024-03-14 02:15:05.405 074 15872.13 496.75 52575.89 88888.00 2024-03-14 02:15:05.905 074 15872.13 496.73 52575.92 88888.00 2024-03-14 02:15:06.405 074 15872.09 496.72 52575.89 88888.00 2024-03-14 02:15:06.905 074 15872.03 496.77 52575.90 88888.00 2024-03-14 02:15:07.405 074 15871.99 496.77 52575.92 88888.00 2024-03-14 02:15:07.905 074 15872.04 496.77 52575.97 88888.00 2024-03-14 02:15:08.405 074 15872.02 496.78 52575.95 88888.00 2024-03-14 02:15:08.905 074 15872.02 496.78 52575.90 88888.00 2024-03-14 02:15:09.405 074 15872.04 496.74 52575.90 88888.00 2024-03-14 02:15:09.905 074 15872.02 496.72 52575.92 88888.00 2024-03-14 02:15:10.405 074 15872.02 496.74 52575.84 88888.00 2024-03-14 02:15:10.905 074 15872.04 496.75 52575.83 88888.00 2024-03-14 02:15:11.405 074 15872.07 496.73 52575.86 88888.00 2024-03-14 02:15:12.405 074 15872.03 496.77 52575.88 88888.00 2024-03-14 02:15:12.905 074 15872.02 496.79 52575.90 88888.00 2024-03-14 02:15:13.405 074 15872.04 496.72 52575.90 88888.00 2024-03-14 02:15:13.905 074 15872.07 496.74 52575.93 88888.00 2024-03-14 02:15:14.405 074 15872.06 496.77 52575.97 88888.00 2024-03-14 02:15:14.905 074 15872.02 496.78 52575.93 88888.00 2024-03-14 02:15:15.405 074 15871.99 496.79 52575.91 88888.00 2024-03-14 02:15:15.905 074 15872.04 496.78 52575.95 88888.00 2024-03-14 02:15:16.405 074 15872.00 496.74 52575.92 88888.00 2024-03-14 02:15:16.905 074 15872.03 496.73 52575.98 88888.00 2024-03-14 02:15:17.405 074 15872.02 496.73 52575.95 88888.00 2024-03-14 02:15:17.905 074 15872.03 496.77 52575.89 88888.00 2024-03-14 02:15:18.405 074 15872.02 496.75 52575.92 88888.00 2024-03-14 02:15:18.905 074 15872.03 496.79 52575.96 88888.00 2024-03-14 02:15:19.405 074 15872.07 496.82 52575.98 88888.00 2024-03-14 02:15:19.905 074 15872.07 496.80 52576.01 88888.00 2024-03-14 02:15:20.405 074 15872.06 496.79 52576.02 88888.00 2024-03-14 02:15:20.905 074 15872.03 496.82 52576.00 88888.00 2024-03-14 02:15:21.405 074 15871.99 496.80 52576.00 88888.00 2024-03-14 02:15:22.405 074 15871.98 496.78 52576.00 88888.00 2024-03-14 02:15:22.905 074 15872.02 496.80 52576.02 88888.00 2024-03-14 02:15:23.405 074 15872.06 496.80 52576.01 88888.00 2024-03-14 02:15:23.905 074 15872.09 496.81 52575.97 88888.00 2024-03-14 02:15:24.405 074 15872.11 496.82 52575.97 88888.00 2024-03-14 02:15:24.905 074 15872.07 496.82 52575.93 88888.00 2024-03-14 02:15:25.405 074 15872.05 496.80 52575.93 88888.00 2024-03-14 02:15:25.905 074 15872.02 496.78 52576.00 88888.00 2024-03-14 02:15:26.405 074 15872.00 496.75 52576.04 88888.00 2024-03-14 02:15:26.905 074 15872.11 496.78 52575.99 88888.00 2024-03-14 02:15:27.405 074 15872.12 496.77 52576.00 88888.00 2024-03-14 02:15:27.905 074 15872.12 496.82 52575.99 88888.00 2024-03-14 02:15:28.405 074 15872.08 496.84 52575.96 88888.00 2024-03-14 02:15:28.905 074 15872.07 496.82 52575.92 88888.00 2024-03-14 02:15:29.405 074 15872.08 496.80 52576.03 88888.00 2024-03-14 02:15:29.905 074 15872.08 496.82 52576.01 88888.00 2024-03-14 02:15:30.405 074 15872.08 496.83 52576.00 88888.00 2024-03-14 02:15:30.905 074 15872.04 496.82 52575.98 88888.00 2024-03-14 02:15:31.405 074 15872.04 496.79 52575.99 88888.00 2024-03-14 02:15:31.905 074 15872.02 496.75 52575.88 88888.00 2024-03-14 02:15:32.405 074 15872.02 496.78 52575.83 88888.00 2024-03-14 02:15:32.905 074 15872.00 496.77 52575.88 88888.00 2024-03-14 02:15:33.405 074 15872.04 496.70 52575.97 88888.00 2024-03-14 02:15:33.905 074 15872.00 496.71 52575.95 88888.00 2024-03-14 02:15:34.405 074 15872.03 496.72 52575.96 88888.00 2024-03-14 02:15:34.905 074 15872.06 496.74 52575.95 88888.00 2024-03-14 02:15:35.405 074 15872.06 496.78 52575.93 88888.00 2024-03-14 02:15:35.905 074 15872.07 496.80 52575.90 88888.00 2024-03-14 02:15:36.405 074 15872.04 496.80 52575.91 88888.00 2024-03-14 02:15:36.905 074 15872.06 496.78 52575.93 88888.00 2024-03-14 02:15:37.405 074 15872.04 496.78 52575.97 88888.00 2024-03-14 02:15:37.905 074 15872.05 496.77 52575.98 88888.00 2024-03-14 02:15:38.405 074 15872.07 496.74 52575.96 88888.00 2024-03-14 02:15:38.905 074 15872.00 496.79 52575.97 88888.00 2024-03-14 02:15:39.405 074 15872.03 496.80 52575.93 88888.00 2024-03-14 02:15:39.905 074 15872.04 496.81 52576.00 88888.00 2024-03-14 02:15:40.405 074 15872.08 496.83 52576.11 88888.00 2024-03-14 02:15:40.905 074 15872.06 496.81 52576.08 88888.00 2024-03-14 02:15:41.405 074 15872.04 496.78 52576.09 88888.00 2024-03-14 02:15:41.905 074 15872.05 496.80 52576.08 88888.00 2024-03-14 02:15:42.405 074 15872.07 496.81 52576.06 88888.00 2024-03-14 02:15:42.905 074 15872.05 496.81 52576.04 88888.00 2024-03-14 02:15:43.405 074 15872.08 496.82 52576.01 88888.00 2024-03-14 02:15:43.905 074 15872.12 496.83 52576.00 88888.00 2024-03-14 02:15:44.405 074 15872.09 496.81 52576.00 88888.00 2024-03-14 02:15:44.905 074 15872.07 496.77 52576.01 88888.00 2024-03-14 02:15:45.405 074 15872.09 496.75 52575.95 88888.00 2024-03-14 02:15:45.905 074 15872.07 496.75 52576.05 88888.00 2024-03-14 02:15:46.405 074 15872.08 496.77 52575.98 88888.00 2024-03-14 02:15:46.905 074 15872.06 496.80 52575.89 88888.00 2024-03-14 02:15:47.405 074 15872.08 496.79 52575.90 88888.00 2024-03-14 02:15:47.905 074 15872.07 496.73 52575.89 88888.00 2024-03-14 02:15:48.405 074 15872.07 496.75 52575.92 88888.00 2024-03-14 02:15:48.905 074 15872.07 496.75 52575.95 88888.00 2024-03-14 02:15:49.405 074 15872.15 496.71 52575.97 88888.00 2024-03-14 02:15:49.905 074 15872.13 496.71 52576.00 88888.00 2024-03-14 02:15:50.405 074 15872.12 496.72 52576.00 88888.00 2024-03-14 02:15:50.905 074 15872.15 496.73 52575.96 88888.00 2024-03-14 02:15:51.405 074 15872.14 496.77 52575.95 88888.00 2024-03-14 02:15:51.905 074 15872.11 496.75 52575.93 88888.00 2024-03-14 02:15:52.405 074 15872.14 496.75 52575.91 88888.00 2024-03-14 02:15:52.905 074 15872.18 496.74 52575.90 88888.00 2024-03-14 02:15:53.905 074 15872.09 496.77 52575.86 88888.00 2024-03-14 02:15:54.405 074 15872.08 496.74 52575.85 88888.00 2024-03-14 02:15:54.905 074 15872.08 496.73 52575.87 88888.00 2024-03-14 02:15:55.405 074 15872.11 496.74 52575.89 88888.00 2024-03-14 02:15:55.905 074 15872.11 496.74 52575.91 88888.00 2024-03-14 02:15:56.405 074 15872.05 496.72 52575.93 88888.00 2024-03-14 02:15:56.905 074 15872.06 496.73 52575.91 88888.00 2024-03-14 02:15:57.405 074 15872.12 496.72 52575.96 88888.00 2024-03-14 02:15:57.905 074 15872.11 496.72 52575.95 88888.00 2024-03-14 02:15:58.405 074 15872.11 496.72 52575.91 88888.00 2024-03-14 02:15:58.905 074 15872.09 496.71 52575.90 88888.00 2024-03-14 02:15:59.405 074 15872.12 496.71 52575.90 88888.00 2024-03-14 02:15:59.905 074 15872.13 496.71 52575.91 88888.00 2024-03-14 02:16:00.405 074 15872.08 496.71 52575.90 88888.00 2024-03-14 02:16:00.905 074 15872.07 496.70 52575.85 88888.00 2024-03-14 02:16:01.405 074 15872.11 496.72 52575.82 88888.00 2024-03-14 02:16:01.905 074 15872.04 496.78 52575.86 88888.00 2024-03-14 02:16:02.405 074 15872.07 496.78 52575.92 88888.00 2024-03-14 02:16:02.905 074 15872.14 496.80 52575.91 88888.00 2024-03-14 02:16:03.905 074 15872.16 496.74 52575.87 88888.00 2024-03-14 02:16:04.405 074 15872.16 496.77 52575.91 88888.00 2024-03-14 02:16:04.905 074 15872.14 496.75 52575.88 88888.00 2024-03-14 02:16:05.405 074 15872.12 496.74 52575.85 88888.00 2024-03-14 02:16:05.905 074 15872.07 496.75 52575.88 88888.00 2024-03-14 02:16:06.405 074 15872.09 496.74 52575.86 88888.00 2024-03-14 02:16:06.905 074 15872.15 496.74 52575.87 88888.00 2024-03-14 02:16:07.405 074 15872.15 496.73 52575.90 88888.00 2024-03-14 02:16:07.905 074 15872.14 496.75 52575.88 88888.00 2024-03-14 02:16:08.405 074 15872.16 496.71 52575.87 88888.00 2024-03-14 02:16:08.905 074 15872.15 496.71 52575.87 88888.00 2024-03-14 02:16:09.405 074 15872.12 496.69 52575.95 88888.00 2024-03-14 02:16:09.905 074 15872.17 496.69 52575.99 88888.00 2024-03-14 02:16:10.405 074 15872.14 496.69 52575.96 88888.00 2024-03-14 02:16:10.905 074 15872.12 496.69 52575.92 88888.00 2024-03-14 02:16:11.405 074 15872.09 496.69 52575.91 88888.00 2024-03-14 02:16:11.905 074 15872.13 496.70 52575.92 88888.00 2024-03-14 02:16:12.405 074 15872.11 496.71 52575.95 88888.00 2024-03-14 02:16:12.905 074 15872.07 496.70 52575.95 88888.00 2024-03-14 02:16:13.905 074 15872.07 496.75 52575.85 88888.00 2024-03-14 02:16:14.405 074 15872.13 496.77 52575.89 88888.00 2024-03-14 02:16:14.905 074 15872.16 496.73 52575.92 88888.00 2024-03-14 02:16:15.405 074 15872.16 496.75 52575.84 88888.00 2024-03-14 02:16:15.905 074 15872.15 496.75 52575.81 88888.00 2024-03-14 02:16:16.405 074 15872.22 496.73 52575.83 88888.00 2024-03-14 02:16:16.905 074 15872.17 496.70 52575.83 88888.00 2024-03-14 02:16:17.405 074 15872.07 496.68 52575.82 88888.00 2024-03-14 02:16:17.905 074 15872.07 496.70 52575.83 88888.00 2024-03-14 02:16:18.405 074 15872.13 496.71 52575.78 88888.00 2024-03-14 02:16:18.905 074 15872.09 496.74 52575.78 88888.00 2024-03-14 02:16:19.405 074 15872.13 496.75 52575.81 88888.00 2024-03-14 02:16:19.905 074 15872.08 496.75 52575.78 88888.00 2024-03-14 02:16:20.405 074 15872.07 496.69 52575.76 88888.00 2024-03-14 02:16:20.905 074 15872.11 496.69 52575.82 88888.00 2024-03-14 02:16:21.405 074 15872.11 496.71 52575.87 88888.00 2024-03-14 02:16:21.905 074 15872.08 496.73 52575.87 88888.00 2024-03-14 02:16:22.405 074 15872.07 496.79 52575.82 88888.00 2024-03-14 02:16:22.905 074 15872.08 496.78 52575.80 88888.00 2024-03-14 02:16:23.405 074 15872.11 496.77 52575.80 88888.00 2024-03-14 02:16:23.905 074 15872.16 496.71 52575.83 88888.00 2024-03-14 02:16:24.405 074 15872.21 496.66 52575.86 88888.00 2024-03-14 02:16:24.905 074 15872.22 496.69 52575.86 88888.00 2024-03-14 02:16:25.405 074 15872.17 496.70 52575.85 88888.00 2024-03-14 02:16:25.905 074 15872.13 496.69 52575.83 88888.00 2024-03-14 02:16:26.405 074 15872.07 496.71 52575.83 88888.00 2024-03-14 02:16:26.905 074 15872.12 496.74 52575.80 88888.00 2024-03-14 02:16:27.405 074 15872.17 496.75 52575.76 88888.00 2024-03-14 02:16:27.905 074 15872.17 496.74 52575.78 88888.00 2024-03-14 02:16:28.405 074 15872.18 496.71 52575.77 88888.00 2024-03-14 02:16:28.905 074 15872.15 496.72 52575.79 88888.00 2024-03-14 02:16:29.405 074 15872.12 496.72 52575.81 88888.00 2024-03-14 02:16:29.905 074 15872.14 496.70 52575.80 88888.00 2024-03-14 02:16:30.405 074 15872.15 496.71 52575.79 88888.00 2024-03-14 02:16:30.905 074 15872.15 496.72 52575.82 88888.00 2024-03-14 02:16:31.405 074 15872.17 496.70 52575.85 88888.00 2024-03-14 02:16:31.905 074 15872.18 496.69 52575.86 88888.00 2024-03-14 02:16:32.405 074 15872.18 496.71 52575.86 88888.00 2024-03-14 02:16:32.905 074 15872.14 496.69 52575.85 88888.00 2024-03-14 02:16:33.405 074 15872.15 496.72 52575.84 88888.00 2024-03-14 02:16:33.905 074 15872.13 496.72 52575.84 88888.00 2024-03-14 02:16:34.405 074 15872.11 496.71 52575.87 88888.00 2024-03-14 02:16:34.905 074 15872.18 496.71 52575.85 88888.00 2024-03-14 02:16:35.405 074 15872.17 496.71 52575.84 88888.00 2024-03-14 02:16:35.905 074 15872.16 496.70 52575.84 88888.00 2024-03-14 02:16:36.405 074 15872.21 496.72 52575.80 88888.00 2024-03-14 02:16:36.905 074 15872.20 496.72 52575.77 88888.00 2024-03-14 02:16:37.405 074 15872.14 496.71 52575.82 88888.00 2024-03-14 02:16:37.905 074 15872.16 496.72 52575.86 88888.00 2024-03-14 02:16:38.405 074 15872.22 496.71 52575.87 88888.00 2024-03-14 02:16:38.905 074 15872.24 496.69 52575.85 88888.00 2024-03-14 02:16:39.405 074 15872.23 496.70 52575.84 88888.00 2024-03-14 02:16:39.905 074 15872.24 496.70 52575.81 88888.00 2024-03-14 02:16:40.405 074 15872.24 496.70 52575.86 88888.00 2024-03-14 02:16:40.905 074 15872.23 496.70 52575.86 88888.00 2024-03-14 02:16:41.405 074 15872.20 496.68 52575.87 88888.00 2024-03-14 02:16:41.905 074 15872.17 496.64 52575.87 88888.00 2024-03-14 02:16:42.405 074 15872.18 496.65 52575.84 88888.00 2024-03-14 02:16:42.905 074 15872.15 496.68 52575.81 88888.00 2024-03-14 02:16:43.405 074 15872.16 496.68 52575.87 88888.00 2024-03-14 02:16:43.905 074 15872.13 496.66 52575.78 88888.00 2024-03-14 02:16:44.405 074 15872.13 496.63 52575.75 88888.00 2024-03-14 02:16:44.905 074 15872.18 496.62 52575.78 88888.00 2024-03-14 02:16:45.405 074 15872.18 496.68 52575.77 88888.00 2024-03-14 02:16:45.905 074 15872.17 496.68 52575.78 88888.00 2024-03-14 02:16:46.405 074 15872.16 496.65 52575.77 88888.00 2024-03-14 02:16:46.905 074 15872.14 496.66 52575.75 88888.00 2024-03-14 02:16:47.405 074 15872.16 496.68 52575.75 88888.00 2024-03-14 02:16:47.905 074 15872.13 496.70 52575.78 88888.00 2024-03-14 02:16:48.405 074 15872.12 496.70 52575.72 88888.00 2024-03-14 02:16:48.905 074 15872.18 496.70 52575.71 88888.00 2024-03-14 02:16:49.405 074 15872.17 496.69 52575.69 88888.00 2024-03-14 02:16:49.905 074 15872.18 496.69 52575.69 88888.00 2024-03-14 02:16:50.405 074 15872.18 496.68 52575.66 88888.00 2024-03-14 02:16:50.905 074 15872.16 496.65 52575.65 88888.00 2024-03-14 02:16:51.405 074 15872.13 496.65 52575.64 88888.00 2024-03-14 02:16:51.905 074 15872.15 496.65 52575.66 88888.00 2024-03-14 02:16:52.405 074 15872.21 496.64 52575.72 88888.00 2024-03-14 02:16:52.905 074 15872.22 496.69 52575.79 88888.00 2024-03-14 02:16:53.405 074 15872.24 496.68 52575.75 88888.00 2024-03-14 02:16:53.905 074 15872.22 496.64 52575.72 88888.00 2024-03-14 02:16:54.405 074 15872.25 496.66 52575.76 88888.00 2024-03-14 02:16:54.905 074 15872.22 496.65 52575.79 88888.00 2024-03-14 02:16:55.405 074 15872.21 496.66 52575.78 88888.00 2024-03-14 02:16:55.905 074 15872.21 496.65 52575.78 88888.00 2024-03-14 02:16:56.405 074 15872.18 496.68 52575.80 88888.00 2024-03-14 02:16:56.905 074 15872.21 496.66 52575.76 88888.00 2024-03-14 02:16:57.405 074 15872.16 496.62 52575.77 88888.00 2024-03-14 02:16:57.905 074 15872.20 496.58 52575.71 88888.00 2024-03-14 02:16:58.405 074 15872.22 496.62 52575.63 88888.00 2024-03-14 02:16:58.905 074 15872.20 496.66 52575.62 88888.00 2024-03-14 02:16:59.405 074 15872.26 496.64 52575.62 88888.00 2024-03-14 02:16:59.905 074 15872.20 496.66 52575.66 88888.00 2024-03-14 02:17:00.405 074 15872.17 496.64 52575.69 88888.00 2024-03-14 02:17:00.905 074 15872.16 496.63 52575.69 88888.00 2024-03-14 02:17:01.405 074 15872.22 496.66 52575.76 88888.00 2024-03-14 02:17:01.905 074 15872.16 496.66 52575.72 88888.00 2024-03-14 02:17:02.405 074 15872.20 496.68 52575.76 88888.00 2024-03-14 02:17:02.905 074 15872.24 496.70 52575.71 88888.00 2024-03-14 02:17:03.405 074 15872.25 496.71 52575.71 88888.00 2024-03-14 02:17:03.905 074 15872.22 496.69 52575.72 88888.00 2024-03-14 02:17:04.405 074 15872.22 496.70 52575.73 88888.00 2024-03-14 02:17:04.905 074 15872.21 496.65 52575.78 88888.00 2024-03-14 02:17:05.405 074 15872.26 496.66 52575.78 88888.00 2024-03-14 02:17:05.905 074 15872.30 496.63 52575.73 88888.00 2024-03-14 02:17:06.405 074 15872.33 496.64 52575.76 88888.00 2024-03-14 02:17:06.905 074 15872.24 496.63 52575.75 88888.00 2024-03-14 02:17:07.405 074 15872.24 496.65 52575.75 88888.00 2024-03-14 02:17:07.905 074 15872.29 496.68 52575.75 88888.00 2024-03-14 02:17:08.405 074 15872.25 496.72 52575.75 88888.00 2024-03-14 02:17:08.905 074 15872.25 496.74 52575.73 88888.00 2024-03-14 02:17:09.405 074 15872.30 496.71 52575.71 88888.00 2024-03-14 02:17:09.905 074 15872.29 496.71 52575.68 88888.00 2024-03-14 02:17:10.405 074 15872.29 496.73 52575.67 88888.00 2024-03-14 02:17:10.905 074 15872.29 496.71 52575.69 88888.00 2024-03-14 02:17:11.405 074 15872.30 496.71 52575.75 88888.00 2024-03-14 02:17:11.905 074 15872.30 496.69 52575.73 88888.00 2024-03-14 02:17:12.405 074 15872.26 496.69 52575.69 88888.00 2024-03-14 02:17:12.905 074 15872.25 496.70 52575.68 88888.00 2024-03-14 02:17:13.405 074 15872.27 496.69 52575.66 88888.00 2024-03-14 02:17:13.905 074 15872.29 496.71 52575.72 88888.00 2024-03-14 02:17:14.405 074 15872.20 496.70 52575.72 88888.00 2024-03-14 02:17:15.405 074 15872.23 496.69 52575.77 88888.00 2024-03-14 02:17:15.905 074 15872.24 496.68 52575.75 88888.00 2024-03-14 02:17:16.405 074 15872.22 496.66 52575.67 88888.00 2024-03-14 02:17:16.905 074 15872.22 496.68 52575.60 88888.00 2024-03-14 02:17:17.405 074 15872.25 496.71 52575.60 88888.00 2024-03-14 02:17:17.905 074 15872.22 496.75 52575.69 88888.00 2024-03-14 02:17:18.405 074 15872.23 496.77 52575.72 88888.00 2024-03-14 02:17:18.905 074 15872.21 496.75 52575.73 88888.00 2024-03-14 02:17:19.405 074 15872.20 496.73 52575.71 88888.00 2024-03-14 02:17:19.905 074 15872.21 496.72 52575.71 88888.00 2024-03-14 02:17:20.405 074 15872.26 496.72 52575.70 88888.00 2024-03-14 02:17:20.905 074 15872.24 496.72 52575.66 88888.00 2024-03-14 02:17:21.405 074 15872.24 496.72 52575.70 88888.00 2024-03-14 02:17:21.905 074 15872.25 496.71 52575.66 88888.00 2024-03-14 02:17:22.405 074 15872.23 496.70 52575.65 88888.00 2024-03-14 02:17:22.905 074 15872.24 496.72 52575.60 88888.00 2024-03-14 02:17:23.405 074 15872.23 496.72 52575.63 88888.00 2024-03-14 02:17:23.905 074 15872.25 496.77 52575.64 88888.00 2024-03-14 02:17:24.405 074 15872.25 496.80 52575.63 88888.00 2024-03-14 02:17:25.405 074 15872.20 496.77 52575.63 88888.00 2024-03-14 02:17:25.905 074 15872.25 496.74 52575.62 88888.00 2024-03-14 02:17:26.405 074 15872.32 496.72 52575.65 88888.00 2024-03-14 02:17:26.905 074 15872.29 496.69 52575.62 88888.00 2024-03-14 02:17:27.405 074 15872.26 496.68 52575.53 88888.00 2024-03-14 02:17:27.905 074 15872.26 496.68 52575.58 88888.00 2024-03-14 02:17:28.405 074 15872.24 496.70 52575.60 88888.00 2024-03-14 02:17:28.905 074 15872.25 496.70 52575.63 88888.00 2024-03-14 02:17:29.405 074 15872.24 496.72 52575.63 88888.00 2024-03-14 02:17:29.905 074 15872.25 496.73 52575.56 88888.00 2024-03-14 02:17:30.405 074 15872.25 496.72 52575.59 88888.00 2024-03-14 02:17:30.905 074 15872.25 496.74 52575.59 88888.00 2024-03-14 02:17:31.405 074 15872.25 496.75 52575.58 88888.00 2024-03-14 02:17:31.905 074 15872.23 496.75 52575.59 88888.00 2024-03-14 02:17:32.405 074 15872.23 496.78 52575.62 88888.00 2024-03-14 02:17:32.905 074 15872.24 496.74 52575.65 88888.00 2024-03-14 02:17:33.405 074 15872.22 496.71 52575.65 88888.00 2024-03-14 02:17:33.905 074 15872.23 496.74 52575.61 88888.00 2024-03-14 02:17:34.405 074 15872.27 496.77 52575.58 88888.00 2024-03-14 02:17:35.405 074 15872.21 496.79 52575.61 88888.00 2024-03-14 02:17:35.905 074 15872.16 496.80 52575.63 88888.00 2024-03-14 02:17:36.405 074 15872.15 496.80 52575.59 88888.00 2024-03-14 02:17:36.905 074 15872.15 496.81 52575.57 88888.00 2024-03-14 02:17:37.405 074 15872.15 496.78 52575.61 88888.00 2024-03-14 02:17:37.905 074 15872.14 496.80 52575.60 88888.00 2024-03-14 02:17:38.405 074 15872.17 496.78 52575.57 88888.00 2024-03-14 02:17:38.905 074 15872.17 496.72 52575.55 88888.00 2024-03-14 02:17:39.405 074 15872.14 496.71 52575.57 88888.00 2024-03-14 02:17:39.905 074 15872.15 496.74 52575.61 88888.00 2024-03-14 02:17:40.405 074 15872.21 496.71 52575.62 88888.00 2024-03-14 02:17:40.905 074 15872.23 496.69 52575.55 88888.00 2024-03-14 02:17:41.405 074 15872.21 496.72 52575.51 88888.00 2024-03-14 02:17:41.905 074 15872.16 496.71 52575.48 88888.00 2024-03-14 02:17:42.405 074 15872.21 496.69 52575.52 88888.00 2024-03-14 02:17:42.905 074 15872.22 496.68 52575.53 88888.00 2024-03-14 02:17:43.405 074 15872.16 496.70 52575.51 88888.00 2024-03-14 02:17:43.905 074 15872.13 496.71 52575.52 88888.00 2024-03-14 02:17:44.405 074 15872.15 496.65 52575.59 88888.00 2024-03-14 02:17:45.405 074 15872.17 496.72 52575.60 88888.00 2024-03-14 02:17:45.905 074 15872.18 496.72 52575.61 88888.00 2024-03-14 02:17:46.405 074 15872.14 496.70 52575.59 88888.00 2024-03-14 02:17:46.905 074 15872.13 496.70 52575.58 88888.00 2024-03-14 02:17:47.405 074 15872.15 496.71 52575.56 88888.00 2024-03-14 02:17:47.905 074 15872.22 496.71 52575.55 88888.00 2024-03-14 02:17:48.405 074 15872.20 496.73 52575.55 88888.00 2024-03-14 02:17:48.905 074 15872.16 496.73 52575.45 88888.00 2024-03-14 02:17:49.405 074 15872.15 496.73 52575.47 88888.00 2024-03-14 02:17:49.905 074 15872.14 496.71 52575.56 88888.00 2024-03-14 02:17:50.405 074 15872.13 496.69 52575.58 88888.00 2024-03-14 02:17:50.905 074 15872.14 496.68 52575.52 88888.00 2024-03-14 02:17:51.405 074 15872.16 496.69 52575.50 88888.00 2024-03-14 02:17:51.905 074 15872.14 496.65 52575.50 88888.00 2024-03-14 02:17:52.405 074 15872.18 496.65 52575.50 88888.00 2024-03-14 02:17:52.905 074 15872.16 496.69 52575.49 88888.00 2024-03-14 02:17:53.405 074 15872.13 496.69 52575.48 88888.00 2024-03-14 02:17:53.905 074 15872.14 496.71 52575.52 88888.00 2024-03-14 02:17:54.405 074 15872.13 496.69 52575.52 88888.00 2024-03-14 02:17:55.405 074 15872.18 496.75 52575.51 88888.00 2024-03-14 02:17:55.905 074 15872.21 496.73 52575.51 88888.00 2024-03-14 02:17:56.405 074 15872.18 496.72 52575.49 88888.00 2024-03-14 02:17:56.905 074 15872.21 496.69 52575.57 88888.00 2024-03-14 02:17:57.405 074 15872.22 496.70 52575.57 88888.00 2024-03-14 02:17:57.905 074 15872.21 496.71 52575.55 88888.00 2024-03-14 02:17:58.405 074 15872.23 496.68 52575.53 88888.00 2024-03-14 02:17:58.905 074 15872.18 496.66 52575.58 88888.00 2024-03-14 02:17:59.405 074 15872.13 496.70 52575.59 88888.00 2024-03-14 02:17:59.905 074 15872.20 496.71 52575.52 88888.00 2024-03-14 02:18:00.405 074 15872.24 496.71 52575.49 88888.00 2024-03-14 02:18:00.905 074 15872.23 496.71 52575.47 88888.00 2024-03-14 02:18:01.405 074 15872.24 496.74 52575.51 88888.00 2024-03-14 02:18:01.905 074 15872.20 496.74 52575.49 88888.00 2024-03-14 02:18:02.405 074 15872.16 496.73 52575.51 88888.00 2024-03-14 02:18:02.905 074 15872.16 496.75 52575.55 88888.00 2024-03-14 02:18:03.405 074 15872.20 496.74 52575.52 88888.00 2024-03-14 02:18:03.905 074 15872.21 496.73 52575.51 88888.00 2024-03-14 02:18:04.405 074 15872.17 496.74 52575.60 88888.00 2024-03-14 02:18:05.405 074 15872.21 496.71 52575.65 88888.00 2024-03-14 02:18:05.905 074 15872.26 496.73 52575.60 88888.00 2024-03-14 02:18:06.405 074 15872.23 496.73 52575.59 88888.00 2024-03-14 02:18:06.905 074 15872.18 496.72 52575.58 88888.00 2024-03-14 02:18:07.405 074 15872.20 496.71 52575.56 88888.00 2024-03-14 02:18:07.905 074 15872.21 496.65 52575.58 88888.00 2024-03-14 02:18:08.405 074 15872.24 496.70 52575.60 88888.00 2024-03-14 02:18:08.905 074 15872.20 496.73 52575.57 88888.00 2024-03-14 02:18:09.405 074 15872.21 496.75 52575.59 88888.00 2024-03-14 02:18:09.905 074 15872.24 496.75 52575.62 88888.00 2024-03-14 02:18:10.405 074 15872.20 496.73 52575.61 88888.00 2024-03-14 02:18:10.905 074 15872.16 496.73 52575.52 88888.00 2024-03-14 02:18:11.405 074 15872.22 496.75 52575.57 88888.00 2024-03-14 02:18:11.905 074 15872.20 496.77 52575.63 88888.00 2024-03-14 02:18:12.405 074 15872.21 496.74 52575.61 88888.00 2024-03-14 02:18:12.905 074 15872.17 496.75 52575.57 88888.00 2024-03-14 02:18:13.405 074 15872.16 496.75 52575.60 88888.00 2024-03-14 02:18:13.905 074 15872.16 496.77 52575.61 88888.00 2024-03-14 02:18:14.405 074 15872.16 496.72 52575.59 88888.00 2024-03-14 02:18:14.905 074 15872.18 496.72 52575.60 88888.00 2024-03-14 02:18:15.405 074 15872.24 496.71 52575.60 88888.00 2024-03-14 02:18:15.905 074 15872.22 496.66 52575.57 88888.00 2024-03-14 02:18:16.405 074 15872.17 496.64 52575.51 88888.00 2024-03-14 02:18:16.905 074 15872.15 496.65 52575.48 88888.00 2024-03-14 02:18:17.405 074 15872.11 496.65 52575.45 88888.00 2024-03-14 02:18:17.905 074 15872.08 496.66 52575.44 88888.00 2024-03-14 02:18:18.405 074 15872.09 496.70 52575.42 88888.00 2024-03-14 02:18:18.905 074 15872.13 496.71 52575.48 88888.00 2024-03-14 02:18:19.405 074 15872.13 496.73 52575.50 88888.00 2024-03-14 02:18:19.905 074 15872.14 496.74 52575.52 88888.00 2024-03-14 02:18:20.405 074 15872.16 496.74 52575.52 88888.00 2024-03-14 02:18:20.905 074 15872.13 496.77 52575.52 88888.00 2024-03-14 02:18:21.405 074 15872.13 496.75 52575.56 88888.00 2024-03-14 02:18:21.905 074 15872.09 496.74 52575.55 88888.00 2024-03-14 02:18:22.405 074 15872.07 496.74 52575.52 88888.00 2024-03-14 02:18:22.905 074 15872.11 496.72 52575.52 88888.00 2024-03-14 02:18:23.405 074 15872.14 496.72 52575.51 88888.00 2024-03-14 02:18:23.905 074 15872.12 496.73 52575.48 88888.00 2024-03-14 02:18:24.405 074 15872.11 496.72 52575.49 88888.00 2024-03-14 02:18:24.905 074 15872.07 496.74 52575.47 88888.00 2024-03-14 02:18:25.405 074 15872.05 496.74 52575.44 88888.00 2024-03-14 02:18:25.905 074 15872.13 496.72 52575.46 88888.00 2024-03-14 02:18:26.405 074 15872.16 496.74 52575.46 88888.00 2024-03-14 02:18:26.905 074 15872.14 496.73 52575.47 88888.00 2024-03-14 02:18:27.405 074 15872.08 496.72 52575.50 88888.00 2024-03-14 02:18:27.905 074 15872.06 496.73 52575.47 88888.00 2024-03-14 02:18:28.405 074 15872.05 496.74 52575.51 88888.00 2024-03-14 02:18:28.905 074 15872.07 496.73 52575.50 88888.00 2024-03-14 02:18:29.405 074 15872.08 496.72 52575.53 88888.00 2024-03-14 02:18:29.905 074 15872.07 496.72 52575.50 88888.00 2024-03-14 02:18:30.406 074 15872.06 496.73 52575.49 88888.00 2024-03-14 02:18:30.906 074 15872.09 496.71 52575.48 88888.00 2024-03-14 02:18:31.406 074 15872.07 496.70 52575.53 88888.00 2024-03-14 02:18:31.906 074 15872.11 496.68 52575.51 88888.00 2024-03-14 02:18:32.406 074 15872.13 496.71 52575.45 88888.00 2024-03-14 02:18:32.906 074 15872.15 496.70 52575.45 88888.00 2024-03-14 02:18:33.406 074 15872.14 496.68 52575.52 88888.00 2024-03-14 02:18:33.906 074 15872.12 496.64 52575.55 88888.00 2024-03-14 02:18:34.406 074 15872.04 496.62 52575.52 88888.00 2024-03-14 02:18:34.906 074 15872.05 496.63 52575.49 88888.00 2024-03-14 02:18:35.406 074 15872.03 496.64 52575.49 88888.00 2024-03-14 02:18:35.906 074 15872.06 496.66 52575.47 88888.00 2024-03-14 02:18:36.406 074 15872.03 496.66 52575.49 88888.00 2024-03-14 02:18:36.906 074 15872.06 496.64 52575.56 88888.00 2024-03-14 02:18:37.406 074 15872.12 496.68 52575.57 88888.00 2024-03-14 02:18:37.906 074 15872.08 496.68 52575.57 88888.00 2024-03-14 02:18:38.406 074 15872.12 496.66 52575.53 88888.00 2024-03-14 02:18:38.906 074 15872.11 496.66 52575.46 88888.00 2024-03-14 02:18:39.406 074 15872.02 496.69 52575.41 88888.00 2024-03-14 02:18:39.906 074 15871.99 496.64 52575.46 88888.00 2024-03-14 02:18:40.406 074 15872.03 496.62 52575.50 88888.00 2024-03-14 02:18:40.906 074 15872.00 496.68 52575.50 88888.00 2024-03-14 02:18:41.406 074 15872.04 496.71 52575.46 88888.00 2024-03-14 02:18:41.906 074 15872.05 496.71 52575.49 88888.00 2024-03-14 02:18:42.406 074 15872.05 496.69 52575.49 88888.00 2024-03-14 02:18:42.906 074 15872.00 496.71 52575.49 88888.00 2024-03-14 02:18:43.406 074 15872.04 496.71 52575.51 88888.00 2024-03-14 02:18:43.906 074 15872.07 496.71 52575.53 88888.00 2024-03-14 02:18:44.406 074 15872.09 496.72 52575.58 88888.00 2024-03-14 02:18:44.906 074 15872.05 496.72 52575.58 88888.00 2024-03-14 02:18:45.406 074 15872.03 496.74 52575.60 88888.00 2024-03-14 02:18:45.906 074 15872.04 496.73 52575.55 88888.00 2024-03-14 02:18:46.906 074 15871.99 496.75 52575.44 88888.00 2024-03-14 02:18:47.406 074 15871.99 496.72 52575.44 88888.00 2024-03-14 02:18:47.906 074 15871.97 496.71 52575.46 88888.00 2024-03-14 02:18:48.406 074 15871.97 496.71 52575.53 88888.00 2024-03-14 02:18:48.906 074 15872.02 496.69 52575.57 88888.00 2024-03-14 02:18:49.406 074 15872.02 496.71 52575.50 88888.00 2024-03-14 02:18:49.906 074 15872.03 496.73 52575.47 88888.00 2024-03-14 02:18:50.406 074 15872.06 496.73 52575.49 88888.00 2024-03-14 02:18:50.906 074 15872.05 496.73 52575.52 88888.00 2024-03-14 02:18:51.406 074 15872.06 496.71 52575.48 88888.00 2024-03-14 02:18:51.906 074 15872.07 496.69 52575.46 88888.00 2024-03-14 02:18:52.406 074 15872.09 496.70 52575.51 88888.00 2024-03-14 02:18:52.906 074 15872.08 496.72 52575.50 88888.00 2024-03-14 02:18:53.406 074 15872.07 496.74 52575.47 88888.00 2024-03-14 02:18:53.906 074 15872.07 496.72 52575.50 88888.00 2024-03-14 02:18:54.406 074 15872.07 496.75 52575.47 88888.00 2024-03-14 02:18:54.906 074 15872.07 496.74 52575.45 88888.00 2024-03-14 02:18:55.406 074 15872.06 496.71 52575.47 88888.00 2024-03-14 02:18:55.906 074 15872.06 496.72 52575.43 88888.00 2024-03-14 02:18:56.406 074 15872.05 496.74 52575.41 88888.00 2024-03-14 02:18:56.906 074 15872.11 496.77 52575.44 88888.00 2024-03-14 02:18:57.406 074 15872.11 496.77 52575.38 88888.00 2024-03-14 02:18:57.906 074 15872.09 496.77 52575.41 88888.00 2024-03-14 02:18:58.406 074 15872.05 496.77 52575.43 88888.00 2024-03-14 02:18:58.906 074 15872.06 496.79 52575.43 88888.00 2024-03-14 02:18:59.406 074 15872.04 496.79 52575.41 88888.00 2024-03-14 02:18:59.906 074 15872.06 496.78 52575.40 88888.00 2024-03-14 02:19:00.406 074 15872.05 496.75 52575.41 88888.00 2024-03-14 02:19:00.906 074 15872.04 496.77 52575.40 88888.00 2024-03-14 02:19:01.406 074 15872.03 496.79 52575.40 88888.00 2024-03-14 02:19:01.906 074 15872.03 496.77 52575.40 88888.00 2024-03-14 02:19:02.406 074 15871.98 496.74 52575.48 88888.00 2024-03-14 02:19:02.906 074 15871.97 496.71 52575.45 88888.00 2024-03-14 02:19:03.406 074 15871.97 496.71 52575.44 88888.00 2024-03-14 02:19:03.906 074 15871.99 496.73 52575.43 88888.00 2024-03-14 02:19:04.406 074 15871.97 496.73 52575.44 88888.00 2024-03-14 02:19:04.906 074 15871.99 496.72 52575.44 88888.00 2024-03-14 02:19:05.406 074 15872.00 496.77 52575.38 88888.00 2024-03-14 02:19:05.906 074 15872.04 496.74 52575.38 88888.00 2024-03-14 02:19:06.906 074 15871.95 496.70 52575.38 88888.00 2024-03-14 02:19:07.406 074 15871.98 496.70 52575.37 88888.00 2024-03-14 02:19:07.906 074 15871.97 496.69 52575.38 88888.00 2024-03-14 02:19:08.406 074 15871.96 496.68 52575.36 88888.00 2024-03-14 02:19:08.906 074 15871.93 496.69 52575.38 88888.00 2024-03-14 02:19:09.406 074 15871.94 496.71 52575.41 88888.00 2024-03-14 02:19:09.906 074 15871.95 496.71 52575.44 88888.00 2024-03-14 02:19:10.406 074 15871.99 496.66 52575.43 88888.00 2024-03-14 02:19:10.906 074 15871.98 496.68 52575.43 88888.00 2024-03-14 02:19:11.406 074 15871.96 496.71 52575.44 88888.00 2024-03-14 02:19:11.906 074 15871.93 496.70 52575.44 88888.00 2024-03-14 02:19:12.406 074 15871.95 496.69 52575.44 88888.00 2024-03-14 02:19:12.906 074 15871.96 496.68 52575.42 88888.00 2024-03-14 02:19:13.406 074 15871.88 496.66 52575.40 88888.00 2024-03-14 02:19:13.906 074 15871.88 496.65 52575.40 88888.00 2024-03-14 02:19:14.406 074 15871.90 496.68 52575.37 88888.00 2024-03-14 02:19:14.906 074 15871.91 496.64 52575.39 88888.00 2024-03-14 02:19:15.406 074 15871.94 496.64 52575.42 88888.00 2024-03-14 02:19:15.906 074 15871.93 496.64 52575.44 88888.00 2024-03-14 02:19:16.406 074 15871.90 496.61 52575.47 88888.00 2024-03-14 02:19:16.906 074 15871.93 496.61 52575.49 88888.00 2024-03-14 02:19:17.406 074 15871.91 496.63 52575.53 88888.00 2024-03-14 02:19:17.906 074 15871.90 496.61 52575.48 88888.00 2024-03-14 02:19:18.406 074 15871.93 496.65 52575.51 88888.00 2024-03-14 02:19:18.906 074 15871.91 496.68 52575.46 88888.00 2024-03-14 02:19:19.406 074 15871.93 496.70 52575.44 88888.00 2024-03-14 02:19:19.906 074 15871.93 496.72 52575.45 88888.00 2024-03-14 02:19:20.406 074 15871.93 496.72 52575.41 88888.00 2024-03-14 02:19:20.906 074 15871.93 496.72 52575.39 88888.00 2024-03-14 02:19:21.406 074 15871.94 496.64 52575.37 88888.00 2024-03-14 02:19:21.906 074 15871.94 496.64 52575.41 88888.00 2024-03-14 02:19:22.406 074 15871.96 496.65 52575.39 88888.00 2024-03-14 02:19:22.906 074 15871.94 496.68 52575.41 88888.00 2024-03-14 02:19:23.406 074 15871.90 496.70 52575.45 88888.00 2024-03-14 02:19:23.906 074 15871.88 496.65 52575.47 88888.00 2024-03-14 02:19:24.406 074 15871.93 496.63 52575.52 88888.00 2024-03-14 02:19:24.906 074 15871.90 496.62 52575.47 88888.00 2024-03-14 02:19:25.406 074 15871.85 496.66 52575.44 88888.00 2024-03-14 02:19:25.906 074 15871.90 496.68 52575.45 88888.00 2024-03-14 02:19:26.906 074 15871.91 496.71 52575.47 88888.00 2024-03-14 02:19:27.406 074 15871.89 496.75 52575.44 88888.00 2024-03-14 02:19:27.906 074 15871.87 496.75 52575.43 88888.00 2024-03-14 02:19:28.406 074 15871.87 496.70 52575.47 88888.00 2024-03-14 02:19:28.906 074 15871.93 496.68 52575.48 88888.00 2024-03-14 02:19:29.406 074 15871.96 496.65 52575.44 88888.00 2024-03-14 02:19:29.906 074 15871.94 496.63 52575.44 88888.00 2024-03-14 02:19:30.406 074 15871.91 496.65 52575.41 88888.00 2024-03-14 02:19:30.906 074 15871.93 496.64 52575.43 88888.00 2024-03-14 02:19:31.406 074 15871.94 496.64 52575.49 88888.00 2024-03-14 02:19:31.906 074 15871.91 496.69 52575.46 88888.00 2024-03-14 02:19:32.406 074 15871.98 496.66 52575.48 88888.00 2024-03-14 02:19:32.906 074 15871.96 496.71 52575.46 88888.00 2024-03-14 02:19:33.406 074 15871.93 496.73 52575.44 88888.00 2024-03-14 02:19:33.906 074 15871.95 496.72 52575.47 88888.00 2024-03-14 02:19:34.406 074 15871.96 496.68 52575.49 88888.00 2024-03-14 02:19:34.906 074 15871.93 496.66 52575.50 88888.00 2024-03-14 02:19:35.406 074 15871.94 496.68 52575.50 88888.00 2024-03-14 02:19:35.906 074 15871.96 496.65 52575.48 88888.00 2024-03-14 02:19:36.906 074 15871.95 496.68 52575.47 88888.00 2024-03-14 02:19:37.406 074 15871.97 496.65 52575.48 88888.00 2024-03-14 02:19:37.906 074 15871.89 496.60 52575.53 88888.00 2024-03-14 02:19:38.406 074 15871.89 496.57 52575.51 88888.00 2024-03-14 02:19:38.906 074 15871.88 496.62 52575.45 88888.00 2024-03-14 02:19:39.406 074 15871.90 496.62 52575.42 88888.00 2024-03-14 02:19:39.906 074 15871.93 496.58 52575.45 88888.00 2024-03-14 02:19:40.406 074 15871.89 496.58 52575.49 88888.00 2024-03-14 02:19:40.906 074 15871.94 496.58 52575.50 88888.00 2024-03-14 02:19:41.406 074 15871.96 496.62 52575.46 88888.00 2024-03-14 02:19:41.906 074 15871.96 496.57 52575.43 88888.00 2024-03-14 02:19:42.406 074 15871.96 496.56 52575.47 88888.00 2024-03-14 02:19:42.906 074 15871.91 496.56 52575.50 88888.00 2024-03-14 02:19:43.406 074 15871.89 496.55 52575.47 88888.00 2024-03-14 02:19:43.906 074 15871.94 496.54 52575.47 88888.00 2024-03-14 02:19:44.406 074 15871.93 496.55 52575.47 88888.00 2024-03-14 02:19:44.906 074 15871.93 496.52 52575.49 88888.00 2024-03-14 02:19:45.406 074 15871.97 496.53 52575.55 88888.00 2024-03-14 02:19:45.906 074 15871.95 496.55 52575.55 88888.00 2024-03-14 02:19:46.906 074 15871.89 496.55 52575.51 88888.00 2024-03-14 02:19:47.406 074 15871.87 496.58 52575.48 88888.00 2024-03-14 02:19:47.906 074 15871.84 496.62 52575.52 88888.00 2024-03-14 02:19:48.406 074 15871.88 496.61 52575.55 88888.00 2024-03-14 02:19:48.906 074 15871.89 496.61 52575.51 88888.00 2024-03-14 02:19:49.406 074 15871.91 496.62 52575.49 88888.00 2024-03-14 02:19:49.906 074 15871.89 496.61 52575.52 88888.00 2024-03-14 02:19:50.406 074 15871.87 496.61 52575.52 88888.00 2024-03-14 02:19:50.906 074 15871.87 496.60 52575.48 88888.00 2024-03-14 02:19:51.406 074 15871.87 496.58 52575.38 88888.00 2024-03-14 02:19:51.906 074 15871.89 496.58 52575.38 88888.00 2024-03-14 02:19:52.406 074 15871.88 496.55 52575.46 88888.00 2024-03-14 02:19:52.906 074 15871.87 496.54 52575.49 88888.00 2024-03-14 02:19:53.406 074 15871.87 496.54 52575.50 88888.00 2024-03-14 02:19:53.906 074 15871.91 496.54 52575.47 88888.00 2024-03-14 02:19:54.406 074 15871.87 496.53 52575.47 88888.00 2024-03-14 02:19:54.906 074 15871.85 496.52 52575.47 88888.00 2024-03-14 02:19:55.406 074 15871.84 496.53 52575.45 88888.00 2024-03-14 02:19:55.906 074 15871.86 496.54 52575.49 88888.00 2024-03-14 02:19:56.906 074 15871.80 496.60 52575.49 88888.00 2024-03-14 02:19:57.406 074 15871.85 496.60 52575.49 88888.00 2024-03-14 02:19:57.906 074 15871.85 496.58 52575.48 88888.00 2024-03-14 02:19:58.406 074 15871.80 496.62 52575.46 88888.00 2024-03-14 02:19:58.906 074 15871.76 496.64 52575.43 88888.00 2024-03-14 02:19:59.406 074 15871.74 496.64 52575.46 88888.00 2024-03-14 02:19:59.906 074 15871.70 496.63 52575.51 88888.00 2024-03-14 02:20:00.406 074 15871.71 496.65 52575.47 88888.00 2024-03-14 02:20:00.906 074 15871.75 496.61 52575.46 88888.00 2024-03-14 02:20:01.406 074 15871.71 496.58 52575.46 88888.00 2024-03-14 02:20:01.906 074 15871.70 496.60 52575.42 88888.00 2024-03-14 02:20:02.406 074 15871.69 496.60 52575.42 88888.00 2024-03-14 02:20:02.906 074 15871.72 496.62 52575.45 88888.00 2024-03-14 02:20:03.406 074 15871.74 496.62 52575.44 88888.00 2024-03-14 02:20:03.906 074 15871.75 496.60 52575.48 88888.00 2024-03-14 02:20:04.406 074 15871.75 496.62 52575.51 88888.00 2024-03-14 02:20:04.906 074 15871.72 496.62 52575.51 88888.00 2024-03-14 02:20:05.406 074 15871.70 496.61 52575.58 88888.00 2024-03-14 02:20:05.906 074 15871.66 496.57 52575.61 88888.00 2024-03-14 02:20:06.906 074 15871.67 496.60 52575.59 88888.00 2024-03-14 02:20:07.406 074 15871.63 496.55 52575.64 88888.00 2024-03-14 02:20:07.906 074 15871.69 496.55 52575.60 88888.00 2024-03-14 02:20:08.406 074 15871.72 496.54 52575.61 88888.00 2024-03-14 02:20:08.906 074 15871.70 496.55 52575.58 88888.00 2024-03-14 02:20:09.406 074 15871.65 496.54 52575.61 88888.00 2024-03-14 02:20:09.906 074 15871.67 496.49 52575.60 88888.00 2024-03-14 02:20:10.406 074 15871.70 496.48 52575.53 88888.00 2024-03-14 02:20:10.906 074 15871.69 496.49 52575.57 88888.00 2024-03-14 02:20:11.406 074 15871.67 496.52 52575.61 88888.00 2024-03-14 02:20:11.906 074 15871.70 496.53 52575.60 88888.00 2024-03-14 02:20:12.406 074 15871.70 496.51 52575.56 88888.00 2024-03-14 02:20:12.906 074 15871.68 496.51 52575.60 88888.00 2024-03-14 02:20:13.406 074 15871.63 496.49 52575.60 88888.00 2024-03-14 02:20:13.906 074 15871.67 496.48 52575.59 88888.00 2024-03-14 02:20:14.406 074 15871.66 496.48 52575.61 88888.00 2024-03-14 02:20:14.906 074 15871.71 496.47 52575.60 88888.00 2024-03-14 02:20:15.406 074 15871.74 496.46 52575.60 88888.00 2024-03-14 02:20:15.906 074 15871.76 496.44 52575.53 88888.00 2024-03-14 02:20:16.906 074 15871.65 496.45 52575.56 88888.00 2024-03-14 02:20:17.406 074 15871.68 496.46 52575.57 88888.00 2024-03-14 02:20:17.906 074 15871.70 496.44 52575.57 88888.00 2024-03-14 02:20:18.406 074 15871.67 496.44 52575.57 88888.00 2024-03-14 02:20:18.906 074 15871.63 496.46 52575.56 88888.00 2024-03-14 02:20:19.406 074 15871.72 496.44 52575.55 88888.00 2024-03-14 02:20:19.906 074 15871.69 496.46 52575.50 88888.00 2024-03-14 02:20:20.406 074 15871.66 496.44 52575.46 88888.00 2024-03-14 02:20:20.906 074 15871.62 496.45 52575.46 88888.00 2024-03-14 02:20:21.406 074 15871.61 496.47 52575.52 88888.00 2024-03-14 02:20:21.906 074 15871.66 496.45 52575.59 88888.00 2024-03-14 02:20:22.406 074 15871.66 496.43 52575.61 88888.00 2024-03-14 02:20:22.906 074 15871.62 496.40 52575.63 88888.00 2024-03-14 02:20:23.406 074 15871.60 496.39 52575.60 88888.00 2024-03-14 02:20:23.906 074 15871.63 496.44 52575.57 88888.00 2024-03-14 02:20:24.906 074 15871.69 496.48 52575.62 88888.00 2024-03-14 02:20:25.406 074 15871.66 496.49 52575.57 88888.00 2024-03-14 02:20:25.906 074 15871.62 496.48 52575.56 88888.00 2024-03-14 02:20:26.906 074 15871.67 496.48 52575.53 88888.00 2024-03-14 02:20:27.406 074 15871.65 496.49 52575.52 88888.00 2024-03-14 02:20:27.906 074 15871.66 496.44 52575.51 88888.00 2024-03-14 02:20:28.406 074 15871.62 496.46 52575.57 88888.00 2024-03-14 02:20:28.906 074 15871.61 496.45 52575.58 88888.00 2024-03-14 02:20:29.406 074 15871.60 496.44 52575.60 88888.00 2024-03-14 02:20:29.906 074 15871.62 496.43 52575.59 88888.00 2024-03-14 02:20:30.406 074 15871.61 496.44 52575.58 88888.00 2024-03-14 02:20:30.906 074 15871.65 496.44 52575.57 88888.00 2024-03-14 02:20:31.406 074 15871.62 496.44 52575.53 88888.00 2024-03-14 02:20:31.906 074 15871.60 496.43 52575.57 88888.00 2024-03-14 02:20:32.406 074 15871.61 496.39 52575.57 88888.00 2024-03-14 02:20:32.906 074 15871.62 496.39 52575.55 88888.00 2024-03-14 02:20:33.406 074 15871.65 496.42 52575.52 88888.00 2024-03-14 02:20:33.906 074 15871.63 496.42 52575.51 88888.00 2024-03-14 02:20:34.406 074 15871.58 496.43 52575.45 88888.00 2024-03-14 02:20:34.906 074 15871.59 496.45 52575.46 88888.00 2024-03-14 02:20:35.406 074 15871.59 496.45 52575.51 88888.00 2024-03-14 02:20:35.906 074 15871.59 496.43 52575.59 88888.00 2024-03-14 02:20:36.406 074 15871.57 496.35 52575.60 88888.00 2024-03-14 02:20:36.906 074 15871.57 496.35 52575.57 88888.00 2024-03-14 02:20:37.406 074 15871.57 496.34 52575.56 88888.00 2024-03-14 02:20:37.906 074 15871.57 496.35 52575.56 88888.00 2024-03-14 02:20:38.406 074 15871.57 496.37 52575.55 88888.00 2024-03-14 02:20:38.906 074 15871.57 496.38 52575.52 88888.00 2024-03-14 02:20:39.406 074 15871.61 496.40 52575.50 88888.00 2024-03-14 02:20:39.906 074 15871.58 496.42 52575.52 88888.00 2024-03-14 02:20:40.406 074 15871.54 496.40 52575.52 88888.00 2024-03-14 02:20:40.906 074 15871.58 496.40 52575.51 88888.00 2024-03-14 02:20:41.406 074 15871.61 496.40 52575.52 88888.00 2024-03-14 02:20:41.906 074 15871.60 496.38 52575.49 88888.00 2024-03-14 02:20:42.406 074 15871.58 496.39 52575.47 88888.00 2024-03-14 02:20:42.906 074 15871.58 496.38 52575.51 88888.00 2024-03-14 02:20:43.406 074 15871.58 496.38 52575.57 88888.00 2024-03-14 02:20:43.906 074 15871.54 496.39 52575.60 88888.00 2024-03-14 02:20:44.406 074 15871.57 496.44 52575.58 88888.00 2024-03-14 02:20:44.906 074 15871.54 496.44 52575.61 88888.00 2024-03-14 02:20:45.406 074 15871.56 496.43 52575.60 88888.00 2024-03-14 02:20:45.906 074 15871.59 496.40 52575.58 88888.00 2024-03-14 02:20:46.406 074 15871.53 496.42 52575.55 88888.00 2024-03-14 02:20:46.906 074 15871.53 496.43 52575.50 88888.00 2024-03-14 02:20:47.406 074 15871.53 496.40 52575.53 88888.00 2024-03-14 02:20:47.906 074 15871.50 496.37 52575.52 88888.00 2024-03-14 02:20:48.406 074 15871.56 496.39 52575.55 88888.00 2024-03-14 02:20:48.906 074 15871.59 496.39 52575.57 88888.00 2024-03-14 02:20:49.406 074 15871.57 496.40 52575.53 88888.00 2024-03-14 02:20:49.906 074 15871.57 496.37 52575.56 88888.00 2024-03-14 02:20:50.406 074 15871.52 496.36 52575.56 88888.00 2024-03-14 02:20:50.906 074 15871.57 496.35 52575.52 88888.00 2024-03-14 02:20:51.406 074 15871.56 496.31 52575.52 88888.00 2024-03-14 02:20:51.906 074 15871.52 496.30 52575.56 88888.00 2024-03-14 02:20:52.406 074 15871.53 496.36 52575.58 88888.00 2024-03-14 02:20:52.906 074 15871.60 496.37 52575.61 88888.00 2024-03-14 02:20:53.406 074 15871.62 496.35 52575.56 88888.00 2024-03-14 02:20:53.906 074 15871.62 496.38 52575.58 88888.00 2024-03-14 02:20:54.406 074 15871.59 496.40 52575.56 88888.00 2024-03-14 02:20:54.906 074 15871.52 496.31 52575.52 88888.00 2024-03-14 02:20:55.406 074 15871.52 496.27 52575.52 88888.00 2024-03-14 02:20:55.906 074 15871.56 496.26 52575.52 88888.00 2024-03-14 02:20:56.406 074 15871.58 496.29 52575.58 88888.00 2024-03-14 02:20:56.906 074 15871.56 496.30 52575.61 88888.00 2024-03-14 02:20:57.406 074 15871.57 496.35 52575.63 88888.00 2024-03-14 02:20:57.906 074 15871.58 496.39 52575.62 88888.00 2024-03-14 02:20:58.406 074 15871.58 496.43 52575.60 88888.00 2024-03-14 02:20:58.906 074 15871.56 496.42 52575.59 88888.00 2024-03-14 02:20:59.406 074 15871.56 496.38 52575.59 88888.00 2024-03-14 02:20:59.906 074 15871.52 496.34 52575.60 88888.00 2024-03-14 02:21:00.406 074 15871.49 496.32 52575.60 88888.00 2024-03-14 02:21:00.906 074 15871.54 496.37 52575.61 88888.00 2024-03-14 02:21:01.406 074 15871.60 496.35 52575.63 88888.00 2024-03-14 02:21:01.906 074 15871.60 496.32 52575.61 88888.00 2024-03-14 02:21:02.406 074 15871.53 496.31 52575.57 88888.00 2024-03-14 02:21:02.906 074 15871.52 496.30 52575.57 88888.00 2024-03-14 02:21:03.406 074 15871.54 496.31 52575.52 88888.00 2024-03-14 02:21:03.906 074 15871.59 496.31 52575.53 88888.00 2024-03-14 02:21:04.406 074 15871.60 496.30 52575.57 88888.00 2024-03-14 02:21:04.906 074 15871.56 496.34 52575.57 88888.00 2024-03-14 02:21:05.406 074 15871.57 496.36 52575.52 88888.00 2024-03-14 02:21:05.906 074 15871.60 496.35 52575.55 88888.00 2024-03-14 02:21:06.406 074 15871.62 496.39 52575.53 88888.00 2024-03-14 02:21:06.906 074 15871.60 496.37 52575.58 88888.00 2024-03-14 02:21:07.406 074 15871.60 496.35 52575.59 88888.00 2024-03-14 02:21:07.906 074 15871.66 496.35 52575.55 88888.00 2024-03-14 02:21:08.406 074 15871.65 496.36 52575.53 88888.00 2024-03-14 02:21:08.906 074 15871.65 496.37 52575.59 88888.00 2024-03-14 02:21:09.406 074 15871.59 496.34 52575.61 88888.00 2024-03-14 02:21:09.906 074 15871.60 496.31 52575.63 88888.00 2024-03-14 02:21:10.406 074 15871.60 496.32 52575.61 88888.00 2024-03-14 02:21:10.906 074 15871.61 496.34 52575.57 88888.00 2024-03-14 02:21:11.406 074 15871.62 496.29 52575.55 88888.00 2024-03-14 02:21:11.906 074 15871.60 496.29 52575.59 88888.00 2024-03-14 02:21:12.406 074 15871.59 496.30 52575.56 88888.00 2024-03-14 02:21:12.906 074 15871.59 496.32 52575.52 88888.00 2024-03-14 02:21:13.406 074 15871.63 496.34 52575.61 88888.00 2024-03-14 02:21:13.906 074 15871.63 496.34 52575.62 88888.00 2024-03-14 02:21:14.406 074 15871.66 496.35 52575.63 88888.00 2024-03-14 02:21:14.906 074 15871.63 496.36 52575.64 88888.00 2024-03-14 02:21:15.406 074 15871.57 496.30 52575.61 88888.00 2024-03-14 02:21:15.906 074 15871.56 496.29 52575.59 88888.00 2024-03-14 02:21:16.406 074 15871.59 496.30 52575.60 88888.00 2024-03-14 02:21:16.906 074 15871.60 496.30 52575.59 88888.00 2024-03-14 02:21:17.406 074 15871.62 496.32 52575.55 88888.00 2024-03-14 02:21:17.906 074 15871.58 496.31 52575.56 88888.00 2024-03-14 02:21:18.406 074 15871.57 496.31 52575.61 88888.00 2024-03-14 02:21:18.906 074 15871.59 496.37 52575.64 88888.00 2024-03-14 02:21:19.406 074 15871.60 496.36 52575.62 88888.00 2024-03-14 02:21:19.906 074 15871.60 496.32 52575.59 88888.00 2024-03-14 02:21:20.406 074 15871.60 496.34 52575.61 88888.00 2024-03-14 02:21:20.906 074 15871.61 496.36 52575.62 88888.00 2024-03-14 02:21:21.406 074 15871.62 496.38 52575.61 88888.00 2024-03-14 02:21:21.906 074 15871.53 496.34 52575.61 88888.00 2024-03-14 02:21:22.406 074 15871.60 496.36 52575.62 88888.00 2024-03-14 02:21:22.906 074 15871.57 496.36 52575.62 88888.00 2024-03-14 02:21:23.406 074 15871.54 496.34 52575.59 88888.00 2024-03-14 02:21:23.906 074 15871.52 496.31 52575.53 88888.00 2024-03-14 02:21:24.406 074 15871.51 496.30 52575.51 88888.00 2024-03-14 02:21:24.906 074 15871.53 496.34 52575.45 88888.00 2024-03-14 02:21:25.406 074 15871.60 496.32 52575.47 88888.00 2024-03-14 02:21:25.906 074 15871.60 496.28 52575.53 88888.00 2024-03-14 02:21:26.406 074 15871.60 496.31 52575.56 88888.00 2024-03-14 02:21:26.906 074 15871.60 496.35 52575.53 88888.00 2024-03-14 02:21:27.406 074 15871.56 496.32 52575.46 88888.00 2024-03-14 02:21:28.406 074 15871.59 496.35 52575.51 88888.00 2024-03-14 02:21:28.906 074 15871.62 496.32 52575.53 88888.00 2024-03-14 02:21:29.406 074 15871.65 496.31 52575.58 88888.00 2024-03-14 02:21:29.906 074 15871.62 496.35 52575.58 88888.00 2024-03-14 02:21:30.406 074 15871.59 496.35 52575.56 88888.00 2024-03-14 02:21:30.906 074 15871.51 496.35 52575.61 88888.00 2024-03-14 02:21:31.406 074 15871.50 496.34 52575.61 88888.00 2024-03-14 02:21:31.906 074 15871.57 496.34 52575.58 88888.00 2024-03-14 02:21:32.406 074 15871.57 496.35 52575.53 88888.00 2024-03-14 02:21:32.906 074 15871.59 496.35 52575.56 88888.00 2024-03-14 02:21:33.406 074 15871.56 496.36 52575.61 88888.00 2024-03-14 02:21:33.906 074 15871.58 496.35 52575.59 88888.00 2024-03-14 02:21:34.406 074 15871.58 496.36 52575.56 88888.00 2024-03-14 02:21:34.906 074 15871.56 496.36 52575.56 88888.00 2024-03-14 02:21:35.406 074 15871.58 496.34 52575.52 88888.00 2024-03-14 02:21:35.906 074 15871.54 496.35 52575.50 88888.00 2024-03-14 02:21:36.406 074 15871.53 496.36 52575.49 88888.00 2024-03-14 02:21:36.906 074 15871.48 496.35 52575.53 88888.00 2024-03-14 02:21:37.406 074 15871.48 496.35 52575.51 88888.00 2024-03-14 02:21:38.406 074 15871.50 496.34 52575.58 88888.00 2024-03-14 02:21:38.906 074 15871.54 496.31 52575.58 88888.00 2024-03-14 02:21:39.406 074 15871.52 496.32 52575.58 88888.00 2024-03-14 02:21:39.906 074 15871.54 496.36 52575.59 88888.00 2024-03-14 02:21:40.406 074 15871.52 496.38 52575.61 88888.00 2024-03-14 02:21:40.906 074 15871.51 496.35 52575.63 88888.00 2024-03-14 02:21:41.406 074 15871.53 496.30 52575.61 88888.00 2024-03-14 02:21:41.906 074 15871.56 496.30 52575.62 88888.00 2024-03-14 02:21:42.406 074 15871.56 496.34 52575.65 88888.00 2024-03-14 02:21:42.906 074 15871.54 496.34 52575.65 88888.00 2024-03-14 02:21:43.406 074 15871.52 496.36 52575.62 88888.00 2024-03-14 02:21:43.906 074 15871.54 496.37 52575.61 88888.00 2024-03-14 02:21:44.406 074 15871.57 496.37 52575.63 88888.00 2024-03-14 02:21:44.906 074 15871.53 496.36 52575.57 88888.00 2024-03-14 02:21:45.406 074 15871.53 496.35 52575.60 88888.00 2024-03-14 02:21:45.906 074 15871.53 496.34 52575.60 88888.00 2024-03-14 02:21:46.406 074 15871.48 496.36 52575.51 88888.00 2024-03-14 02:21:46.906 074 15871.49 496.35 52575.49 88888.00 2024-03-14 02:21:47.406 074 15871.48 496.35 52575.53 88888.00 2024-03-14 02:21:47.906 074 15871.48 496.34 52575.58 88888.00 2024-03-14 02:21:48.406 074 15871.49 496.35 52575.56 88888.00 2024-03-14 02:21:48.906 074 15871.48 496.32 52575.52 88888.00 2024-03-14 02:21:49.406 074 15871.52 496.31 52575.57 88888.00 2024-03-14 02:21:49.906 074 15871.56 496.32 52575.61 88888.00 2024-03-14 02:21:50.406 074 15871.54 496.35 52575.56 88888.00 2024-03-14 02:21:50.906 074 15871.49 496.36 52575.53 88888.00 2024-03-14 02:21:51.406 074 15871.47 496.38 52575.55 88888.00 2024-03-14 02:21:51.906 074 15871.48 496.43 52575.55 88888.00 2024-03-14 02:21:52.406 074 15871.51 496.44 52575.57 88888.00 2024-03-14 02:21:52.906 074 15871.50 496.45 52575.63 88888.00 2024-03-14 02:21:53.406 074 15871.49 496.39 52575.63 88888.00 2024-03-14 02:21:53.906 074 15871.47 496.38 52575.61 88888.00 2024-03-14 02:21:54.406 074 15871.50 496.39 52575.61 88888.00 2024-03-14 02:21:54.906 074 15871.52 496.42 52575.63 88888.00 2024-03-14 02:21:55.406 074 15871.52 496.44 52575.64 88888.00 2024-03-14 02:21:55.906 074 15871.48 496.45 52575.62 88888.00 2024-03-14 02:21:56.406 074 15871.48 496.48 52575.58 88888.00 2024-03-14 02:21:56.906 074 15871.50 496.46 52575.61 88888.00 2024-03-14 02:21:57.406 074 15871.47 496.48 52575.61 88888.00 2024-03-14 02:21:57.906 074 15871.42 496.51 52575.62 88888.00 2024-03-14 02:21:58.406 074 15871.42 496.48 52575.64 88888.00 2024-03-14 02:21:58.906 074 15871.39 496.45 52575.65 88888.00 2024-03-14 02:21:59.406 074 15871.39 496.45 52575.64 88888.00 2024-03-14 02:21:59.906 074 15871.42 496.45 52575.68 88888.00 2024-03-14 02:22:00.406 074 15871.43 496.43 52575.67 88888.00 2024-03-14 02:22:00.906 074 15871.43 496.43 52575.61 88888.00 2024-03-14 02:22:01.406 074 15871.44 496.42 52575.63 88888.00 2024-03-14 02:22:01.906 074 15871.44 496.45 52575.64 88888.00 2024-03-14 02:22:02.406 074 15871.42 496.45 52575.65 88888.00 2024-03-14 02:22:02.906 074 15871.36 496.45 52575.66 88888.00 2024-03-14 02:22:03.406 074 15871.35 496.42 52575.62 88888.00 2024-03-14 02:22:03.906 074 15871.39 496.42 52575.63 88888.00 2024-03-14 02:22:04.406 074 15871.39 496.44 52575.64 88888.00 2024-03-14 02:22:04.906 074 15871.38 496.44 52575.69 88888.00 2024-03-14 02:22:05.406 074 15871.41 496.44 52575.70 88888.00 2024-03-14 02:22:05.906 074 15871.39 496.43 52575.66 88888.00 2024-03-14 02:22:06.406 074 15871.40 496.40 52575.65 88888.00 2024-03-14 02:22:06.906 074 15871.41 496.42 52575.61 88888.00 2024-03-14 02:22:07.406 074 15871.45 496.47 52575.61 88888.00 2024-03-14 02:22:07.906 074 15871.40 496.52 52575.59 88888.00 2024-03-14 02:22:08.406 074 15871.40 496.48 52575.59 88888.00 2024-03-14 02:22:08.906 074 15871.36 496.46 52575.59 88888.00 2024-03-14 02:22:09.406 074 15871.34 496.44 52575.59 88888.00 2024-03-14 02:22:09.906 074 15871.39 496.43 52575.60 88888.00 2024-03-14 02:22:10.406 074 15871.39 496.43 52575.61 88888.00 2024-03-14 02:22:10.906 074 15871.39 496.42 52575.59 88888.00 2024-03-14 02:22:11.406 074 15871.42 496.43 52575.59 88888.00 2024-03-14 02:22:11.906 074 15871.40 496.45 52575.59 88888.00 2024-03-14 02:22:12.406 074 15871.39 496.45 52575.52 88888.00 2024-03-14 02:22:12.906 074 15871.36 496.47 52575.47 88888.00 2024-03-14 02:22:13.406 074 15871.35 496.46 52575.51 88888.00 2024-03-14 02:22:13.906 074 15871.33 496.43 52575.52 88888.00 2024-03-14 02:22:14.406 074 15871.38 496.40 52575.55 88888.00 2024-03-14 02:22:14.906 074 15871.32 496.42 52575.53 88888.00 2024-03-14 02:22:15.406 074 15871.27 496.43 52575.48 88888.00 2024-03-14 02:22:15.906 074 15871.33 496.45 52575.45 88888.00 2024-03-14 02:22:16.406 074 15871.36 496.46 52575.52 88888.00 2024-03-14 02:22:16.906 074 15871.39 496.48 52575.57 88888.00 2024-03-14 02:22:17.406 074 15871.43 496.46 52575.60 88888.00 2024-03-14 02:22:17.906 074 15871.42 496.43 52575.52 88888.00 2024-03-14 02:22:18.406 074 15871.36 496.45 52575.52 88888.00 2024-03-14 02:22:18.906 074 15871.35 496.47 52575.51 88888.00 2024-03-14 02:22:19.406 074 15871.35 496.52 52575.52 88888.00 2024-03-14 02:22:19.906 074 15871.35 496.53 52575.55 88888.00 2024-03-14 02:22:20.406 074 15871.36 496.53 52575.61 88888.00 2024-03-14 02:22:20.906 074 15871.41 496.47 52575.63 88888.00 2024-03-14 02:22:21.406 074 15871.42 496.47 52575.59 88888.00 2024-03-14 02:22:21.906 074 15871.40 496.48 52575.61 88888.00 2024-03-14 02:22:22.406 074 15871.35 496.49 52575.55 88888.00 2024-03-14 02:22:22.906 074 15871.36 496.52 52575.50 88888.00 2024-03-14 02:22:23.406 074 15871.38 496.49 52575.51 88888.00 2024-03-14 02:22:23.906 074 15871.38 496.49 52575.55 88888.00 2024-03-14 02:22:24.406 074 15871.40 496.51 52575.53 88888.00 2024-03-14 02:22:24.906 074 15871.43 496.49 52575.53 88888.00 2024-03-14 02:22:25.406 074 15871.43 496.52 52575.53 88888.00 2024-03-14 02:22:25.906 074 15871.43 496.53 52575.53 88888.00 2024-03-14 02:22:26.406 074 15871.40 496.55 52575.49 88888.00 2024-03-14 02:22:26.906 074 15871.41 496.53 52575.49 88888.00 2024-03-14 02:22:27.406 074 15871.42 496.51 52575.43 88888.00 2024-03-14 02:22:27.906 074 15871.43 496.51 52575.43 88888.00 2024-03-14 02:22:28.406 074 15871.40 496.48 52575.40 88888.00 2024-03-14 02:22:28.906 074 15871.44 496.48 52575.45 88888.00 2024-03-14 02:22:29.406 074 15871.45 496.51 52575.47 88888.00 2024-03-14 02:22:29.906 074 15871.42 496.52 52575.37 88888.00 2024-03-14 02:22:30.406 074 15871.42 496.49 52575.31 88888.00 2024-03-14 02:22:30.906 074 15871.41 496.48 52575.37 88888.00 2024-03-14 02:22:31.406 074 15871.40 496.48 52575.43 88888.00 2024-03-14 02:22:31.906 074 15871.44 496.47 52575.49 88888.00 2024-03-14 02:22:32.406 074 15871.48 496.44 52575.48 88888.00 2024-03-14 02:22:32.906 074 15871.47 496.51 52575.50 88888.00 2024-03-14 02:22:33.406 074 15871.44 496.46 52575.51 88888.00 2024-03-14 02:22:33.906 074 15871.42 496.47 52575.53 88888.00 2024-03-14 02:22:34.406 074 15871.41 496.54 52575.59 88888.00 2024-03-14 02:22:34.906 074 15871.39 496.55 52575.61 88888.00 2024-03-14 02:22:35.406 074 15871.40 496.53 52575.58 88888.00 2024-03-14 02:22:35.906 074 15871.39 496.49 52575.49 88888.00 2024-03-14 02:22:36.406 074 15871.39 496.53 52575.50 88888.00 2024-03-14 02:22:36.906 074 15871.41 496.55 52575.44 88888.00 2024-03-14 02:22:37.406 074 15871.35 496.55 52575.46 88888.00 2024-03-14 02:22:37.906 074 15871.36 496.55 52575.50 88888.00 2024-03-14 02:22:38.406 074 15871.40 496.54 52575.52 88888.00 2024-03-14 02:22:38.906 074 15871.44 496.54 52575.58 88888.00 2024-03-14 02:22:39.406 074 15871.44 496.52 52575.57 88888.00 2024-03-14 02:22:39.906 074 15871.45 496.52 52575.58 88888.00 2024-03-14 02:22:40.406 074 15871.43 496.53 52575.56 88888.00 2024-03-14 02:22:40.906 074 15871.42 496.52 52575.53 88888.00 2024-03-14 02:22:41.406 074 15871.45 496.54 52575.52 88888.00 2024-03-14 02:22:41.906 074 15871.44 496.56 52575.50 88888.00 2024-03-14 02:22:42.406 074 15871.41 496.54 52575.46 88888.00 2024-03-14 02:22:42.906 074 15871.42 496.52 52575.47 88888.00 2024-03-14 02:22:43.406 074 15871.36 496.52 52575.47 88888.00 2024-03-14 02:22:43.906 074 15871.44 496.53 52575.43 88888.00 2024-03-14 02:22:44.406 074 15871.44 496.55 52575.45 88888.00 2024-03-14 02:22:44.906 074 15871.42 496.56 52575.48 88888.00 2024-03-14 02:22:45.406 074 15871.44 496.54 52575.59 88888.00 2024-03-14 02:22:45.906 074 15871.44 496.54 52575.62 88888.00 2024-03-14 02:22:46.406 074 15871.42 496.53 52575.61 88888.00 2024-03-14 02:22:46.906 074 15871.47 496.52 52575.58 88888.00 2024-03-14 02:22:47.406 074 15871.43 496.53 52575.59 88888.00 2024-03-14 02:22:47.906 074 15871.35 496.55 52575.53 88888.00 2024-03-14 02:22:48.406 074 15871.42 496.56 52575.56 88888.00 2024-03-14 02:22:48.906 074 15871.43 496.56 52575.58 88888.00 2024-03-14 02:22:49.906 074 15871.32 496.58 52575.55 88888.00 2024-03-14 02:22:50.406 074 15871.33 496.53 52575.55 88888.00 2024-03-14 02:22:50.906 074 15871.36 496.52 52575.52 88888.00 2024-03-14 02:22:51.406 074 15871.38 496.52 52575.52 88888.00 2024-03-14 02:22:51.906 074 15871.39 496.55 52575.51 88888.00 2024-03-14 02:22:52.406 074 15871.40 496.55 52575.56 88888.00 2024-03-14 02:22:52.906 074 15871.41 496.56 52575.48 88888.00 2024-03-14 02:22:53.406 074 15871.40 496.58 52575.52 88888.00 2024-03-14 02:22:53.906 074 15871.38 496.56 52575.57 88888.00 2024-03-14 02:22:54.406 074 15871.44 496.56 52575.53 88888.00 2024-03-14 02:22:54.906 074 15871.43 496.57 52575.51 88888.00 2024-03-14 02:22:55.406 074 15871.41 496.60 52575.49 88888.00 2024-03-14 02:22:55.906 074 15871.38 496.60 52575.52 88888.00 2024-03-14 02:22:56.406 074 15871.40 496.58 52575.52 88888.00 2024-03-14 02:22:56.906 074 15871.41 496.57 52575.53 88888.00 2024-03-14 02:22:57.406 074 15871.35 496.53 52575.52 88888.00 2024-03-14 02:22:57.906 074 15871.36 496.52 52575.52 88888.00 2024-03-14 02:22:58.406 074 15871.35 496.54 52575.45 88888.00 2024-03-14 02:22:58.906 074 15871.32 496.56 52575.44 88888.00 2024-03-14 02:22:59.906 074 15871.38 496.61 52575.49 88888.00 2024-03-14 02:23:00.406 074 15871.38 496.56 52575.50 88888.00 2024-03-14 02:23:00.906 074 15871.35 496.54 52575.50 88888.00 2024-03-14 02:23:01.406 074 15871.41 496.54 52575.46 88888.00 2024-03-14 02:23:01.906 074 15871.42 496.56 52575.42 88888.00 2024-03-14 02:23:02.406 074 15871.42 496.62 52575.43 88888.00 2024-03-14 02:23:02.906 074 15871.38 496.61 52575.48 88888.00 2024-03-14 02:23:03.406 074 15871.35 496.58 52575.49 88888.00 2024-03-14 02:23:03.906 074 15871.33 496.57 52575.50 88888.00 2024-03-14 02:23:04.406 074 15871.35 496.62 52575.51 88888.00 2024-03-14 02:23:04.906 074 15871.38 496.63 52575.46 88888.00 2024-03-14 02:23:05.406 074 15871.35 496.63 52575.44 88888.00 2024-03-14 02:23:05.906 074 15871.35 496.63 52575.50 88888.00 2024-03-14 02:23:06.406 074 15871.36 496.62 52575.53 88888.00 2024-03-14 02:23:06.906 074 15871.38 496.65 52575.55 88888.00 2024-03-14 02:23:07.907 074 15871.35 496.61 52575.51 88888.00 2024-03-14 02:23:08.407 074 15871.39 496.63 52575.47 88888.00 2024-03-14 02:23:08.907 074 15871.39 496.58 52575.48 88888.00 2024-03-14 02:23:09.907 074 15871.33 496.61 52575.48 88888.00 2024-03-14 02:23:10.407 074 15871.34 496.62 52575.49 88888.00 2024-03-14 02:23:10.907 074 15871.34 496.64 52575.51 88888.00 2024-03-14 02:23:11.407 074 15871.29 496.65 52575.56 88888.00 2024-03-14 02:23:11.907 074 15871.31 496.66 52575.58 88888.00 2024-03-14 02:23:12.407 074 15871.32 496.63 52575.57 88888.00 2024-03-14 02:23:12.907 074 15871.34 496.65 52575.49 88888.00 2024-03-14 02:23:13.407 074 15871.33 496.64 52575.44 88888.00 2024-03-14 02:23:13.907 074 15871.33 496.64 52575.49 88888.00 2024-03-14 02:23:14.407 074 15871.34 496.64 52575.55 88888.00 2024-03-14 02:23:14.907 074 15871.33 496.65 52575.56 88888.00 2024-03-14 02:23:15.407 074 15871.35 496.65 52575.53 88888.00 2024-03-14 02:23:15.907 074 15871.34 496.62 52575.48 88888.00 2024-03-14 02:23:16.407 074 15871.35 496.60 52575.49 88888.00 2024-03-14 02:23:16.907 074 15871.33 496.63 52575.52 88888.00 2024-03-14 02:23:17.907 074 15871.32 496.57 52575.48 88888.00 2024-03-14 02:23:18.407 074 15871.34 496.60 52575.53 88888.00 2024-03-14 02:23:18.907 074 15871.35 496.60 52575.52 88888.00 2024-03-14 02:23:19.407 074 15871.35 496.62 52575.52 88888.00 2024-03-14 02:23:19.907 074 15871.35 496.61 52575.52 88888.00 2024-03-14 02:23:20.407 074 15871.36 496.58 52575.47 88888.00 2024-03-14 02:23:20.907 074 15871.35 496.57 52575.49 88888.00 2024-03-14 02:23:21.407 074 15871.35 496.57 52575.52 88888.00 2024-03-14 02:23:21.907 074 15871.35 496.61 52575.52 88888.00 2024-03-14 02:23:22.407 074 15871.35 496.63 52575.50 88888.00 2024-03-14 02:23:22.907 074 15871.39 496.62 52575.52 88888.00 2024-03-14 02:23:23.407 074 15871.34 496.61 52575.51 88888.00 2024-03-14 02:23:23.907 074 15871.33 496.56 52575.49 88888.00 2024-03-14 02:23:24.407 074 15871.29 496.57 52575.47 88888.00 2024-03-14 02:23:24.907 074 15871.32 496.56 52575.49 88888.00 2024-03-14 02:23:25.407 074 15871.35 496.57 52575.49 88888.00 2024-03-14 02:23:25.907 074 15871.36 496.57 52575.52 88888.00 2024-03-14 02:23:26.407 074 15871.39 496.57 52575.51 88888.00 2024-03-14 02:23:26.907 074 15871.36 496.54 52575.46 88888.00 2024-03-14 02:23:27.407 074 15871.34 496.55 52575.36 88888.00 2024-03-14 02:23:27.907 074 15871.34 496.55 52575.39 88888.00 2024-03-14 02:23:28.407 074 15871.35 496.54 52575.47 88888.00 2024-03-14 02:23:28.907 074 15871.32 496.53 52575.49 88888.00 2024-03-14 02:23:29.407 074 15871.31 496.53 52575.51 88888.00 2024-03-14 02:23:29.907 074 15871.29 496.49 52575.52 88888.00 2024-03-14 02:23:30.407 074 15871.30 496.53 52575.48 88888.00 2024-03-14 02:23:30.907 074 15871.33 496.53 52575.45 88888.00 2024-03-14 02:23:31.407 074 15871.34 496.54 52575.46 88888.00 2024-03-14 02:23:31.907 074 15871.33 496.54 52575.46 88888.00 2024-03-14 02:23:32.407 074 15871.29 496.54 52575.49 88888.00 2024-03-14 02:23:32.907 074 15871.22 496.57 52575.53 88888.00 2024-03-14 02:23:33.407 074 15871.24 496.55 52575.53 88888.00 2024-03-14 02:23:33.907 074 15871.22 496.55 52575.52 88888.00 2024-03-14 02:23:34.407 074 15871.18 496.53 52575.48 88888.00 2024-03-14 02:23:34.907 074 15871.18 496.53 52575.43 88888.00 2024-03-14 02:23:35.407 074 15871.21 496.56 52575.48 88888.00 2024-03-14 02:23:35.907 074 15871.20 496.55 52575.61 88888.00 2024-03-14 02:23:36.407 074 15871.21 496.58 52575.57 88888.00 2024-03-14 02:23:36.907 074 15871.21 496.54 52575.55 88888.00 2024-03-14 02:23:37.407 074 15871.17 496.53 52575.50 88888.00 2024-03-14 02:23:37.907 074 15871.14 496.60 52575.53 88888.00 2024-03-14 02:23:38.407 074 15871.11 496.63 52575.57 88888.00 2024-03-14 02:23:38.907 074 15871.11 496.62 52575.52 88888.00 2024-03-14 02:23:39.407 074 15871.12 496.62 52575.52 88888.00 2024-03-14 02:23:39.907 074 15871.09 496.61 52575.50 88888.00 2024-03-14 02:23:40.407 074 15871.09 496.62 52575.47 88888.00 2024-03-14 02:23:40.907 074 15871.11 496.60 52575.50 88888.00 2024-03-14 02:23:41.407 074 15871.11 496.55 52575.48 88888.00 2024-03-14 02:23:41.907 074 15871.14 496.56 52575.42 88888.00 2024-03-14 02:23:42.407 074 15871.12 496.58 52575.44 88888.00 2024-03-14 02:23:42.907 074 15871.13 496.57 52575.47 88888.00 2024-03-14 02:23:43.407 074 15871.12 496.55 52575.51 88888.00 2024-03-14 02:23:43.907 074 15871.14 496.54 52575.51 88888.00 2024-03-14 02:23:44.407 074 15871.14 496.55 52575.55 88888.00 2024-03-14 02:23:44.907 074 15871.17 496.54 52575.57 88888.00 2024-03-14 02:23:45.407 074 15871.17 496.58 52575.56 88888.00 2024-03-14 02:23:45.907 074 15871.20 496.60 52575.56 88888.00 2024-03-14 02:23:46.407 074 15871.15 496.61 52575.57 88888.00 2024-03-14 02:23:46.907 074 15871.18 496.60 52575.57 88888.00 2024-03-14 02:23:47.407 074 15871.20 496.62 52575.52 88888.00 2024-03-14 02:23:47.907 074 15871.20 496.60 52575.49 88888.00 2024-03-14 02:23:48.407 074 15871.14 496.58 52575.52 88888.00 2024-03-14 02:23:48.907 074 15871.05 496.56 52575.48 88888.00 2024-03-14 02:23:49.407 074 15871.11 496.57 52575.45 88888.00 2024-03-14 02:23:49.907 074 15871.13 496.58 52575.49 88888.00 2024-03-14 02:23:50.407 074 15871.13 496.60 52575.57 88888.00 2024-03-14 02:23:50.907 074 15871.08 496.63 52575.61 88888.00 2024-03-14 02:23:51.407 074 15871.15 496.65 52575.53 88888.00 2024-03-14 02:23:51.907 074 15871.20 496.62 52575.47 88888.00 2024-03-14 02:23:52.407 074 15871.21 496.62 52575.49 88888.00 2024-03-14 02:23:52.907 074 15871.17 496.62 52575.56 88888.00 2024-03-14 02:23:53.407 074 15871.15 496.62 52575.57 88888.00 2024-03-14 02:23:53.907 074 15871.14 496.63 52575.58 88888.00 2024-03-14 02:23:54.407 074 15871.15 496.62 52575.60 88888.00 2024-03-14 02:23:54.907 074 15871.15 496.61 52575.60 88888.00 2024-03-14 02:23:55.407 074 15871.15 496.61 52575.59 88888.00 2024-03-14 02:23:55.907 074 15871.14 496.62 52575.57 88888.00 2024-03-14 02:23:56.407 074 15871.12 496.62 52575.58 88888.00 2024-03-14 02:23:56.907 074 15871.12 496.62 52575.58 88888.00 2024-03-14 02:23:57.407 074 15871.15 496.65 52575.59 88888.00 2024-03-14 02:23:57.907 074 15871.08 496.65 52575.58 88888.00 2024-03-14 02:23:58.407 074 15871.08 496.63 52575.61 88888.00 2024-03-14 02:23:58.907 074 15871.13 496.62 52575.62 88888.00 2024-03-14 02:23:59.407 074 15871.14 496.61 52575.64 88888.00 2024-03-14 02:23:59.907 074 15871.09 496.62 52575.62 88888.00 2024-03-14 02:24:00.407 074 15871.09 496.68 52575.59 88888.00 2024-03-14 02:24:01.407 074 15871.16 496.63 52575.63 88888.00 2024-03-14 02:24:01.907 074 15871.14 496.65 52575.64 88888.00 2024-03-14 02:24:02.407 074 15871.13 496.68 52575.64 88888.00 2024-03-14 02:24:02.907 074 15871.11 496.65 52575.65 88888.00 2024-03-14 02:24:03.407 074 15871.13 496.66 52575.63 88888.00 2024-03-14 02:24:03.907 074 15871.14 496.64 52575.63 88888.00 2024-03-14 02:24:04.407 074 15871.17 496.63 52575.65 88888.00 2024-03-14 02:24:04.907 074 15871.14 496.66 52575.59 88888.00 2024-03-14 02:24:05.407 074 15871.08 496.65 52575.56 88888.00 2024-03-14 02:24:05.907 074 15871.08 496.66 52575.56 88888.00 2024-03-14 02:24:06.407 074 15871.09 496.64 52575.60 88888.00 2024-03-14 02:24:06.907 074 15871.11 496.63 52575.57 88888.00 2024-03-14 02:24:07.407 074 15871.08 496.63 52575.55 88888.00 2024-03-14 02:24:07.907 074 15871.07 496.65 52575.49 88888.00 2024-03-14 02:24:08.407 074 15871.08 496.66 52575.48 88888.00 2024-03-14 02:24:08.907 074 15871.09 496.68 52575.56 88888.00 2024-03-14 02:24:09.407 074 15871.08 496.68 52575.61 88888.00 2024-03-14 02:24:09.907 074 15871.06 496.68 52575.62 88888.00 2024-03-14 02:24:10.407 074 15871.06 496.69 52575.57 88888.00 2024-03-14 02:24:10.907 074 15871.11 496.71 52575.58 88888.00 2024-03-14 02:24:11.407 074 15871.13 496.73 52575.57 88888.00 2024-03-14 02:24:11.907 074 15871.05 496.74 52575.59 88888.00 2024-03-14 02:24:12.407 074 15871.09 496.70 52575.60 88888.00 2024-03-14 02:24:12.907 074 15871.13 496.66 52575.57 88888.00 2024-03-14 02:24:13.407 074 15871.13 496.68 52575.62 88888.00 2024-03-14 02:24:13.907 074 15871.08 496.72 52575.65 88888.00 2024-03-14 02:24:14.407 074 15871.12 496.74 52575.70 88888.00 2024-03-14 02:24:14.907 074 15871.07 496.73 52575.72 88888.00 2024-03-14 02:24:15.407 074 15871.08 496.71 52575.70 88888.00 2024-03-14 02:24:15.907 074 15871.05 496.69 52575.72 88888.00 2024-03-14 02:24:16.407 074 15871.04 496.68 52575.72 88888.00 2024-03-14 02:24:16.907 074 15871.06 496.70 52575.70 88888.00 2024-03-14 02:24:17.407 074 15871.06 496.69 52575.69 88888.00 2024-03-14 02:24:17.907 074 15871.03 496.72 52575.68 88888.00 2024-03-14 02:24:18.407 074 15870.98 496.71 52575.62 88888.00 2024-03-14 02:24:18.907 074 15870.93 496.71 52575.66 88888.00 2024-03-14 02:24:19.407 074 15870.97 496.70 52575.67 88888.00 2024-03-14 02:24:19.907 074 15870.96 496.66 52575.68 88888.00 2024-03-14 02:24:20.407 074 15870.95 496.65 52575.68 88888.00 2024-03-14 02:24:21.407 074 15870.99 496.66 52575.71 88888.00 2024-03-14 02:24:21.907 074 15870.94 496.69 52575.75 88888.00 2024-03-14 02:24:22.407 074 15870.93 496.71 52575.72 88888.00 2024-03-14 02:24:22.907 074 15870.95 496.70 52575.72 88888.00 2024-03-14 02:24:23.407 074 15870.99 496.71 52575.77 88888.00 2024-03-14 02:24:23.907 074 15870.91 496.75 52575.76 88888.00 2024-03-14 02:24:24.407 074 15870.89 496.71 52575.76 88888.00 2024-03-14 02:24:24.907 074 15870.90 496.70 52575.72 88888.00 2024-03-14 02:24:25.407 074 15870.90 496.72 52575.70 88888.00 2024-03-14 02:24:25.907 074 15870.95 496.68 52575.82 88888.00 2024-03-14 02:24:26.407 074 15870.98 496.71 52575.89 88888.00 2024-03-14 02:24:26.907 074 15870.98 496.70 52575.90 88888.00 2024-03-14 02:24:27.407 074 15870.97 496.72 52575.81 88888.00 2024-03-14 02:24:27.907 074 15870.90 496.73 52575.78 88888.00 2024-03-14 02:24:28.407 074 15870.93 496.72 52575.81 88888.00 2024-03-14 02:24:28.907 074 15870.95 496.71 52575.88 88888.00 2024-03-14 02:24:29.407 074 15870.96 496.71 52575.89 88888.00 2024-03-14 02:24:29.907 074 15870.94 496.71 52575.90 88888.00 2024-03-14 02:24:30.407 074 15870.95 496.77 52575.89 88888.00 2024-03-14 02:24:30.907 074 15870.93 496.73 52575.80 88888.00 2024-03-14 02:24:31.407 074 15870.89 496.70 52575.81 88888.00 2024-03-14 02:24:31.907 074 15870.86 496.72 52575.78 88888.00 2024-03-14 02:24:32.407 074 15870.86 496.69 52575.77 88888.00 2024-03-14 02:24:32.907 074 15870.84 496.70 52575.78 88888.00 2024-03-14 02:24:33.407 074 15870.81 496.69 52575.83 88888.00 2024-03-14 02:24:33.907 074 15870.82 496.69 52575.88 88888.00 2024-03-14 02:24:34.407 074 15870.81 496.71 52575.83 88888.00 2024-03-14 02:24:34.907 074 15870.77 496.71 52575.81 88888.00 2024-03-14 02:24:35.407 074 15870.80 496.71 52575.84 88888.00 2024-03-14 02:24:35.907 074 15870.85 496.74 52575.84 88888.00 2024-03-14 02:24:36.407 074 15870.86 496.73 52575.85 88888.00 2024-03-14 02:24:36.907 074 15870.87 496.73 52575.77 88888.00 2024-03-14 02:24:37.407 074 15870.86 496.73 52575.77 88888.00 2024-03-14 02:24:37.907 074 15870.81 496.75 52575.78 88888.00 2024-03-14 02:24:38.407 074 15870.81 496.75 52575.78 88888.00 2024-03-14 02:24:38.907 074 15870.80 496.74 52575.77 88888.00 2024-03-14 02:24:39.407 074 15870.80 496.78 52575.79 88888.00 2024-03-14 02:24:39.907 074 15870.82 496.83 52575.78 88888.00 2024-03-14 02:24:40.407 074 15870.80 496.82 52575.77 88888.00 2024-03-14 02:24:40.907 074 15870.79 496.79 52575.80 88888.00 2024-03-14 02:24:41.407 074 15870.82 496.79 52575.85 88888.00 2024-03-14 02:24:41.907 074 15870.80 496.75 52575.86 88888.00 2024-03-14 02:24:42.407 074 15870.81 496.77 52575.81 88888.00 2024-03-14 02:24:42.907 074 15870.78 496.79 52575.84 88888.00 2024-03-14 02:24:43.407 074 15870.72 496.79 52575.80 88888.00 2024-03-14 02:24:43.907 074 15870.77 496.79 52575.81 88888.00 2024-03-14 02:24:44.407 074 15870.77 496.79 52575.84 88888.00 2024-03-14 02:24:44.907 074 15870.77 496.81 52575.84 88888.00 2024-03-14 02:24:45.407 074 15870.77 496.83 52575.88 88888.00 2024-03-14 02:24:45.907 074 15870.77 496.82 52575.87 88888.00 2024-03-14 02:24:46.407 074 15870.79 496.78 52575.81 88888.00 2024-03-14 02:24:46.907 074 15870.76 496.78 52575.81 88888.00 2024-03-14 02:24:47.407 074 15870.76 496.79 52575.86 88888.00 2024-03-14 02:24:47.907 074 15870.75 496.80 52575.89 88888.00 2024-03-14 02:24:48.407 074 15870.76 496.79 52575.89 88888.00 2024-03-14 02:24:48.907 074 15870.72 496.79 52575.88 88888.00 2024-03-14 02:24:49.407 074 15870.71 496.79 52575.86 88888.00 2024-03-14 02:24:49.907 074 15870.66 496.77 52575.87 88888.00 2024-03-14 02:24:50.407 074 15870.69 496.75 52575.95 88888.00 2024-03-14 02:24:50.907 074 15870.66 496.78 52575.96 88888.00 2024-03-14 02:24:51.407 074 15870.62 496.79 52575.97 88888.00 2024-03-14 02:24:51.907 074 15870.63 496.79 52575.98 88888.00 2024-03-14 02:24:52.407 074 15870.67 496.80 52575.96 88888.00 2024-03-14 02:24:52.907 074 15870.66 496.78 52575.98 88888.00 2024-03-14 02:24:53.407 074 15870.64 496.73 52575.93 88888.00 2024-03-14 02:24:53.907 074 15870.62 496.75 52575.88 88888.00 2024-03-14 02:24:54.407 074 15870.63 496.75 52575.87 88888.00 2024-03-14 02:24:54.907 074 15870.63 496.80 52575.95 88888.00 2024-03-14 02:24:55.407 074 15870.66 496.82 52575.97 88888.00 2024-03-14 02:24:55.907 074 15870.63 496.81 52575.97 88888.00 2024-03-14 02:24:56.407 074 15870.60 496.79 52575.95 88888.00 2024-03-14 02:24:56.907 074 15870.60 496.75 52576.03 88888.00 2024-03-14 02:24:57.407 074 15870.66 496.74 52575.98 88888.00 2024-03-14 02:24:57.907 074 15870.63 496.72 52575.98 88888.00 2024-03-14 02:24:58.407 074 15870.64 496.72 52576.03 88888.00 2024-03-14 02:24:58.907 074 15870.66 496.71 52576.02 88888.00 2024-03-14 02:24:59.407 074 15870.63 496.73 52576.00 88888.00 2024-03-14 02:24:59.907 074 15870.63 496.73 52575.98 88888.00 2024-03-14 02:25:00.407 074 15870.64 496.74 52575.97 88888.00 2024-03-14 02:25:00.907 074 15870.61 496.72 52575.93 88888.00 2024-03-14 02:25:01.407 074 15870.60 496.70 52575.90 88888.00 2024-03-14 02:25:01.907 074 15870.54 496.72 52575.92 88888.00 2024-03-14 02:25:03.407 074 15870.53 496.75 52575.87 88888.00 2024-03-14 02:25:03.907 074 15870.53 496.79 52575.89 88888.00 2024-03-14 02:25:04.407 074 15870.57 496.80 52575.91 88888.00 2024-03-14 02:25:04.907 074 15870.59 496.80 52575.87 88888.00 2024-03-14 02:25:05.407 074 15870.54 496.77 52575.90 88888.00 2024-03-14 02:25:05.907 074 15870.61 496.79 52575.88 88888.00 2024-03-14 02:25:06.407 074 15870.54 496.77 52575.88 88888.00 2024-03-14 02:25:06.907 074 15870.53 496.78 52575.98 88888.00 2024-03-14 02:25:07.407 074 15870.51 496.79 52576.01 88888.00 2024-03-14 02:25:07.907 074 15870.53 496.79 52575.93 88888.00 2024-03-14 02:25:08.407 074 15870.53 496.81 52575.86 88888.00 2024-03-14 02:25:08.907 074 15870.50 496.83 52575.87 88888.00 2024-03-14 02:25:09.407 074 15870.49 496.86 52575.92 88888.00 2024-03-14 02:25:09.907 074 15870.53 496.86 52575.91 88888.00 2024-03-14 02:25:10.407 074 15870.54 496.83 52575.88 88888.00 2024-03-14 02:25:10.907 074 15870.54 496.81 52575.89 88888.00 2024-03-14 02:25:11.407 074 15870.52 496.81 52575.90 88888.00 2024-03-14 02:25:11.907 074 15870.54 496.79 52575.93 88888.00 2024-03-14 02:25:12.907 074 15870.52 496.80 52575.91 88888.00 2024-03-14 02:25:13.407 074 15870.51 496.80 52575.96 88888.00 2024-03-14 02:25:13.907 074 15870.46 496.79 52575.93 88888.00 2024-03-14 02:25:14.407 074 15870.45 496.79 52575.93 88888.00 2024-03-14 02:25:14.907 074 15870.48 496.78 52575.89 88888.00 2024-03-14 02:25:15.407 074 15870.42 496.80 52575.86 88888.00 2024-03-14 02:25:15.907 074 15870.36 496.84 52575.91 88888.00 2024-03-14 02:25:16.407 074 15870.41 496.84 52575.88 88888.00 2024-03-14 02:25:16.907 074 15870.40 496.82 52575.93 88888.00 2024-03-14 02:25:17.407 074 15870.42 496.81 52575.96 88888.00 2024-03-14 02:25:17.907 074 15870.42 496.79 52575.96 88888.00 2024-03-14 02:25:18.407 074 15870.41 496.82 52575.97 88888.00 2024-03-14 02:25:18.907 074 15870.35 496.82 52575.96 88888.00 2024-03-14 02:25:19.407 074 15870.33 496.86 52575.95 88888.00 2024-03-14 02:25:19.907 074 15870.33 496.89 52575.93 88888.00 2024-03-14 02:25:20.407 074 15870.31 496.89 52575.93 88888.00 2024-03-14 02:25:20.907 074 15870.33 496.86 52575.91 88888.00 2024-03-14 02:25:21.407 074 15870.35 496.88 52575.91 88888.00 2024-03-14 02:25:21.907 074 15870.36 496.89 52575.92 88888.00 2024-03-14 02:25:22.407 074 15870.33 496.86 52575.87 88888.00 2024-03-14 02:25:22.907 074 15870.31 496.84 52575.80 88888.00 2024-03-14 02:25:23.407 074 15870.34 496.86 52575.80 88888.00 2024-03-14 02:25:23.907 074 15870.37 496.89 52575.81 88888.00 2024-03-14 02:25:24.407 074 15870.34 496.90 52575.78 88888.00 2024-03-14 02:25:24.907 074 15870.31 496.86 52575.84 88888.00 2024-03-14 02:25:25.407 074 15870.34 496.86 52575.90 88888.00 2024-03-14 02:25:25.907 074 15870.37 496.87 52575.93 88888.00 2024-03-14 02:25:26.407 074 15870.36 496.86 52575.97 88888.00 2024-03-14 02:25:26.907 074 15870.37 496.88 52575.93 88888.00 2024-03-14 02:25:27.407 074 15870.35 496.90 52575.90 88888.00 2024-03-14 02:25:27.907 074 15870.34 496.86 52575.96 88888.00 2024-03-14 02:25:28.407 074 15870.33 496.87 52575.95 88888.00 2024-03-14 02:25:28.907 074 15870.39 496.84 52575.95 88888.00 2024-03-14 02:25:29.407 074 15870.36 496.84 52575.91 88888.00 2024-03-14 02:25:29.907 074 15870.35 496.86 52575.88 88888.00 2024-03-14 02:25:30.407 074 15870.30 496.84 52575.87 88888.00 2024-03-14 02:25:30.907 074 15870.26 496.81 52575.99 88888.00 2024-03-14 02:25:31.407 074 15870.27 496.84 52575.93 88888.00 2024-03-14 02:25:31.907 074 15870.26 496.86 52575.92 88888.00 2024-03-14 02:25:32.407 074 15870.26 496.83 52575.90 88888.00 2024-03-14 02:25:32.907 074 15870.28 496.82 52575.88 88888.00 2024-03-14 02:25:33.407 074 15870.28 496.83 52575.91 88888.00 2024-03-14 02:25:33.907 074 15870.32 496.78 52575.89 88888.00 2024-03-14 02:25:34.407 074 15870.35 496.79 52575.93 88888.00 2024-03-14 02:25:34.907 074 15870.36 496.83 52575.97 88888.00 2024-03-14 02:25:35.407 074 15870.36 496.84 52575.99 88888.00 2024-03-14 02:25:35.907 074 15870.34 496.80 52575.99 88888.00 2024-03-14 02:25:36.407 074 15870.27 496.82 52575.96 88888.00 2024-03-14 02:25:36.907 074 15870.27 496.83 52575.89 88888.00 2024-03-14 02:25:37.407 074 15870.26 496.82 52575.86 88888.00 2024-03-14 02:25:37.907 074 15870.25 496.84 52575.86 88888.00 2024-03-14 02:25:38.407 074 15870.28 496.84 52575.92 88888.00 2024-03-14 02:25:38.907 074 15870.28 496.86 52575.91 88888.00 2024-03-14 02:25:39.407 074 15870.28 496.87 52575.91 88888.00 2024-03-14 02:25:39.907 074 15870.27 496.84 52575.91 88888.00 2024-03-14 02:25:40.407 074 15870.26 496.86 52575.91 88888.00 2024-03-14 02:25:40.907 074 15870.26 496.89 52575.93 88888.00 2024-03-14 02:25:41.407 074 15870.25 496.89 52576.02 88888.00 2024-03-14 02:25:41.907 074 15870.27 496.89 52576.00 88888.00 2024-03-14 02:25:42.407 074 15870.28 496.95 52576.02 88888.00 2024-03-14 02:25:42.907 074 15870.24 496.94 52575.98 88888.00 2024-03-14 02:25:43.407 074 15870.24 496.92 52576.02 88888.00 2024-03-14 02:25:43.907 074 15870.25 496.95 52576.00 88888.00 2024-03-14 02:25:44.407 074 15870.23 496.95 52575.91 88888.00 2024-03-14 02:25:44.907 074 15870.27 496.89 52575.90 88888.00 2024-03-14 02:25:45.407 074 15870.25 496.91 52575.96 88888.00 2024-03-14 02:25:45.907 074 15870.25 496.91 52575.98 88888.00 2024-03-14 02:25:46.407 074 15870.24 496.90 52575.99 88888.00 2024-03-14 02:25:46.907 074 15870.23 496.84 52576.04 88888.00 2024-03-14 02:25:47.407 074 15870.24 496.84 52576.06 88888.00 2024-03-14 02:25:47.907 074 15870.22 496.89 52576.06 88888.00 2024-03-14 02:25:48.407 074 15870.22 496.91 52576.10 88888.00 2024-03-14 02:25:48.907 074 15870.21 496.91 52576.09 88888.00 2024-03-14 02:25:49.407 074 15870.15 496.91 52576.08 88888.00 2024-03-14 02:25:49.907 074 15870.19 496.90 52576.10 88888.00 2024-03-14 02:25:50.407 074 15870.18 496.89 52576.09 88888.00 2024-03-14 02:25:50.907 074 15870.22 496.92 52576.07 88888.00 2024-03-14 02:25:51.407 074 15870.15 496.91 52576.05 88888.00 2024-03-14 02:25:51.907 074 15870.16 496.89 52576.01 88888.00 2024-03-14 02:25:52.407 074 15870.19 496.91 52576.07 88888.00 2024-03-14 02:25:52.907 074 15870.23 496.90 52576.12 88888.00 2024-03-14 02:25:53.407 074 15870.23 496.91 52576.10 88888.00 2024-03-14 02:25:53.907 074 15870.18 496.91 52576.06 88888.00 2024-03-14 02:25:54.407 074 15870.14 496.92 52576.08 88888.00 2024-03-14 02:25:54.907 074 15870.10 496.94 52576.03 88888.00 2024-03-14 02:25:55.407 074 15870.13 496.94 52576.01 88888.00 2024-03-14 02:25:55.907 074 15870.17 496.92 52576.06 88888.00 2024-03-14 02:25:56.407 074 15870.18 496.90 52576.10 88888.00 2024-03-14 02:25:56.907 074 15870.14 496.91 52576.09 88888.00 2024-03-14 02:25:57.407 074 15870.14 496.94 52576.06 88888.00 2024-03-14 02:25:57.907 074 15870.13 496.94 52576.08 88888.00 2024-03-14 02:25:58.407 074 15870.14 496.96 52576.01 88888.00 2024-03-14 02:25:58.907 074 15870.16 496.94 52576.00 88888.00 2024-03-14 02:25:59.407 074 15870.15 496.94 52576.02 88888.00 2024-03-14 02:25:59.907 074 15870.16 496.95 52576.11 88888.00 2024-03-14 02:26:00.407 074 15870.23 496.97 52576.12 88888.00 2024-03-14 02:26:00.907 074 15870.19 496.97 52576.12 88888.00 2024-03-14 02:26:01.407 074 15870.12 496.91 52576.08 88888.00 2024-03-14 02:26:01.907 074 15870.14 496.90 52576.03 88888.00 2024-03-14 02:26:02.407 074 15870.13 496.95 52575.99 88888.00 2024-03-14 02:26:02.907 074 15870.12 497.00 52575.99 88888.00 2024-03-14 02:26:03.407 074 15870.13 497.00 52576.01 88888.00 2024-03-14 02:26:03.907 074 15870.16 496.97 52575.99 88888.00 2024-03-14 02:26:04.407 074 15870.17 496.98 52576.02 88888.00 2024-03-14 02:26:04.907 074 15870.15 496.96 52576.05 88888.00 2024-03-14 02:26:05.407 074 15870.12 496.95 52575.99 88888.00 2024-03-14 02:26:05.907 074 15870.09 496.92 52575.98 88888.00 2024-03-14 02:26:06.407 074 15870.12 496.92 52576.00 88888.00 2024-03-14 02:26:06.907 074 15870.15 496.92 52576.04 88888.00 2024-03-14 02:26:07.407 074 15870.14 496.92 52576.09 88888.00 2024-03-14 02:26:07.907 074 15870.13 496.96 52576.08 88888.00 2024-03-14 02:26:08.407 074 15870.15 496.98 52576.03 88888.00 2024-03-14 02:26:08.907 074 15870.13 496.99 52576.05 88888.00 2024-03-14 02:26:09.407 074 15870.14 496.99 52576.04 88888.00 2024-03-14 02:26:09.907 074 15870.13 496.96 52576.09 88888.00 2024-03-14 02:26:10.407 074 15870.09 496.97 52576.09 88888.00 2024-03-14 02:26:10.907 074 15870.10 496.98 52576.11 88888.00 2024-03-14 02:26:11.407 074 15870.09 496.95 52576.10 88888.00 2024-03-14 02:26:11.907 074 15870.03 496.92 52576.11 88888.00 2024-03-14 02:26:12.407 074 15870.04 496.92 52576.09 88888.00 2024-03-14 02:26:12.907 074 15870.09 496.98 52576.08 88888.00 2024-03-14 02:26:13.407 074 15870.10 497.00 52576.10 88888.00 2024-03-14 02:26:13.907 074 15870.06 496.99 52576.11 88888.00 2024-03-14 02:26:14.407 074 15870.01 496.97 52576.15 88888.00 2024-03-14 02:26:14.907 074 15870.01 496.96 52576.18 88888.00 2024-03-14 02:26:15.407 074 15870.00 496.96 52576.18 88888.00 2024-03-14 02:26:15.907 074 15870.04 496.95 52576.18 88888.00 2024-03-14 02:26:16.407 074 15870.00 497.00 52576.18 88888.00 2024-03-14 02:26:16.907 074 15870.00 497.03 52576.15 88888.00 2024-03-14 02:26:17.407 074 15869.98 497.01 52576.12 88888.00 2024-03-14 02:26:17.907 074 15869.90 496.99 52576.13 88888.00 2024-03-14 02:26:18.407 074 15869.92 497.01 52576.11 88888.00 2024-03-14 02:26:18.907 074 15869.98 497.04 52576.12 88888.00 2024-03-14 02:26:19.407 074 15869.96 497.01 52576.11 88888.00 2024-03-14 02:26:19.907 074 15869.96 497.03 52576.10 88888.00 2024-03-14 02:26:20.407 074 15869.97 496.98 52576.12 88888.00 2024-03-14 02:26:20.907 074 15869.94 496.97 52576.18 88888.00 2024-03-14 02:26:21.407 074 15869.90 496.98 52576.24 88888.00 2024-03-14 02:26:21.907 074 15869.91 496.97 52576.23 88888.00 2024-03-14 02:26:22.407 074 15869.87 496.96 52576.23 88888.00 2024-03-14 02:26:22.907 074 15869.83 496.95 52576.21 88888.00 2024-03-14 02:26:23.407 074 15869.87 496.99 52576.18 88888.00 2024-03-14 02:26:23.907 074 15869.89 497.04 52576.21 88888.00 2024-03-14 02:26:24.407 074 15869.88 497.00 52576.18 88888.00 2024-03-14 02:26:24.907 074 15869.91 497.01 52576.17 88888.00 2024-03-14 02:26:25.407 074 15869.90 497.04 52576.18 88888.00 2024-03-14 02:26:25.907 074 15869.88 497.04 52576.20 88888.00 2024-03-14 02:26:26.407 074 15869.85 497.05 52576.18 88888.00 2024-03-14 02:26:26.907 074 15869.83 497.04 52576.16 88888.00 2024-03-14 02:26:27.407 074 15869.88 497.05 52576.13 88888.00 2024-03-14 02:26:27.907 074 15869.88 497.06 52576.13 88888.00 2024-03-14 02:26:28.407 074 15869.90 497.07 52576.20 88888.00 2024-03-14 02:26:28.907 074 15869.89 497.05 52576.30 88888.00 2024-03-14 02:26:29.407 074 15869.85 497.06 52576.26 88888.00 2024-03-14 02:26:29.907 074 15869.88 497.03 52576.28 88888.00 2024-03-14 02:26:30.407 074 15869.92 497.07 52576.25 88888.00 2024-03-14 02:26:30.907 074 15869.89 497.08 52576.23 88888.00 2024-03-14 02:26:31.407 074 15869.87 497.08 52576.27 88888.00 2024-03-14 02:26:31.907 074 15869.83 497.11 52576.27 88888.00 2024-03-14 02:26:32.407 074 15869.83 497.15 52576.25 88888.00 2024-03-14 02:26:32.907 074 15869.87 497.17 52576.29 88888.00 2024-03-14 02:26:33.407 074 15869.90 497.16 52576.36 88888.00 2024-03-14 02:26:33.907 074 15869.90 497.11 52576.32 88888.00 2024-03-14 02:26:34.407 074 15869.83 497.11 52576.23 88888.00 2024-03-14 02:26:34.907 074 15869.86 497.13 52576.23 88888.00 2024-03-14 02:26:35.407 074 15869.88 497.13 52576.26 88888.00 2024-03-14 02:26:35.907 074 15869.87 497.12 52576.26 88888.00 2024-03-14 02:26:36.407 074 15869.86 497.15 52576.24 88888.00 2024-03-14 02:26:36.907 074 15869.86 497.13 52576.28 88888.00 2024-03-14 02:26:37.407 074 15869.87 497.11 52576.31 88888.00 2024-03-14 02:26:37.907 074 15869.86 497.13 52576.37 88888.00 2024-03-14 02:26:38.407 074 15869.83 497.16 52576.31 88888.00 2024-03-14 02:26:38.907 074 15869.82 497.21 52576.31 88888.00 2024-03-14 02:26:39.407 074 15869.85 497.21 52576.30 88888.00 2024-03-14 02:26:39.907 074 15869.86 497.21 52576.32 88888.00 2024-03-14 02:26:40.407 074 15869.83 497.20 52576.33 88888.00 2024-03-14 02:26:40.907 074 15869.82 497.21 52576.36 88888.00 2024-03-14 02:26:41.407 074 15869.81 497.22 52576.34 88888.00 2024-03-14 02:26:41.907 074 15869.79 497.17 52576.28 88888.00 2024-03-14 02:26:42.407 074 15869.85 497.17 52576.28 88888.00 2024-03-14 02:26:42.907 074 15869.83 497.18 52576.29 88888.00 2024-03-14 02:26:43.407 074 15869.86 497.15 52576.30 88888.00 2024-03-14 02:26:43.907 074 15869.82 497.15 52576.31 88888.00 2024-03-14 02:26:44.407 074 15869.77 497.20 52576.27 88888.00 2024-03-14 02:26:44.907 074 15869.81 497.21 52576.21 88888.00 2024-03-14 02:26:45.407 074 15869.83 497.20 52576.25 88888.00 2024-03-14 02:26:45.907 074 15869.82 497.17 52576.26 88888.00 2024-03-14 02:26:46.407 074 15869.81 497.17 52576.24 88888.00 2024-03-14 02:26:46.907 074 15869.81 497.21 52576.23 88888.00 2024-03-14 02:26:47.407 074 15869.79 497.20 52576.24 88888.00 2024-03-14 02:26:47.907 074 15869.79 497.17 52576.25 88888.00 2024-03-14 02:26:48.407 074 15869.79 497.17 52576.25 88888.00 2024-03-14 02:26:48.907 074 15869.81 497.15 52576.21 88888.00 2024-03-14 02:26:49.407 074 15869.80 497.17 52576.22 88888.00 2024-03-14 02:26:49.907 074 15869.78 497.18 52576.20 88888.00 2024-03-14 02:26:50.407 074 15869.76 497.15 52576.21 88888.00 2024-03-14 02:26:50.907 074 15869.76 497.15 52576.20 88888.00 2024-03-14 02:26:51.407 074 15869.77 497.16 52576.15 88888.00 2024-03-14 02:26:51.907 074 15869.80 497.15 52576.15 88888.00 2024-03-14 02:26:52.407 074 15869.82 497.14 52576.07 88888.00 2024-03-14 02:26:52.907 074 15869.83 497.13 52576.09 88888.00 2024-03-14 02:26:53.407 074 15869.85 497.14 52576.13 88888.00 2024-03-14 02:26:54.407 074 15869.82 497.15 52576.10 88888.00 2024-03-14 02:26:54.907 074 15869.85 497.15 52576.11 88888.00 2024-03-14 02:26:55.407 074 15869.89 497.17 52576.11 88888.00 2024-03-14 02:26:55.907 074 15869.85 497.18 52576.05 88888.00 2024-03-14 02:26:56.407 074 15869.86 497.20 52576.06 88888.00 2024-03-14 02:26:56.907 074 15869.88 497.17 52576.16 88888.00 2024-03-14 02:26:57.407 074 15869.87 497.16 52576.21 88888.00 2024-03-14 02:26:57.907 074 15869.87 497.17 52576.19 88888.00 2024-03-14 02:26:58.407 074 15869.83 497.15 52576.16 88888.00 2024-03-14 02:26:58.907 074 15869.82 497.12 52576.20 88888.00 2024-03-14 02:26:59.407 074 15869.85 497.16 52576.21 88888.00 2024-03-14 02:26:59.907 074 15869.82 497.22 52576.16 88888.00 2024-03-14 02:27:00.407 074 15869.77 497.22 52576.18 88888.00 2024-03-14 02:27:00.907 074 15869.79 497.23 52576.19 88888.00 2024-03-14 02:27:01.407 074 15869.79 497.22 52576.12 88888.00 2024-03-14 02:27:01.907 074 15869.77 497.22 52576.10 88888.00 2024-03-14 02:27:02.407 074 15869.79 497.25 52576.08 88888.00 2024-03-14 02:27:02.907 074 15869.74 497.25 52576.10 88888.00 2024-03-14 02:27:03.407 074 15869.76 497.26 52576.05 88888.00 2024-03-14 02:27:04.407 074 15869.79 497.29 52576.11 88888.00 2024-03-14 02:27:04.907 074 15869.83 497.27 52576.21 88888.00 2024-03-14 02:27:05.407 074 15869.80 497.25 52576.20 88888.00 2024-03-14 02:27:05.907 074 15869.80 497.25 52576.18 88888.00 2024-03-14 02:27:06.407 074 15869.78 497.26 52576.17 88888.00 2024-03-14 02:27:06.907 074 15869.76 497.26 52576.12 88888.00 2024-03-14 02:27:07.407 074 15869.76 497.25 52576.15 88888.00 2024-03-14 02:27:07.907 074 15869.76 497.25 52576.10 88888.00 2024-03-14 02:27:08.407 074 15869.73 497.25 52576.16 88888.00 2024-03-14 02:27:08.907 074 15869.80 497.25 52576.19 88888.00 2024-03-14 02:27:09.407 074 15869.79 497.23 52576.18 88888.00 2024-03-14 02:27:09.907 074 15869.79 497.21 52576.18 88888.00 2024-03-14 02:27:10.407 074 15869.80 497.20 52576.13 88888.00 2024-03-14 02:27:10.907 074 15869.79 497.17 52576.11 88888.00 2024-03-14 02:27:11.407 074 15869.78 497.21 52576.15 88888.00 2024-03-14 02:27:11.907 074 15869.77 497.24 52576.20 88888.00 2024-03-14 02:27:12.407 074 15869.73 497.20 52576.24 88888.00 2024-03-14 02:27:12.907 074 15869.70 497.21 52576.24 88888.00 2024-03-14 02:27:13.407 074 15869.66 497.23 52576.23 88888.00 2024-03-14 02:27:13.907 074 15869.64 497.22 52576.23 88888.00 2024-03-14 02:27:14.407 074 15869.64 497.20 52576.22 88888.00 2024-03-14 02:27:14.907 074 15869.67 497.22 52576.20 88888.00 2024-03-14 02:27:15.407 074 15869.71 497.23 52576.16 88888.00 2024-03-14 02:27:15.907 074 15869.68 497.22 52576.19 88888.00 2024-03-14 02:27:16.407 074 15869.68 497.21 52576.17 88888.00 2024-03-14 02:27:16.907 074 15869.69 497.21 52576.17 88888.00 2024-03-14 02:27:17.407 074 15869.70 497.21 52576.19 88888.00 2024-03-14 02:27:17.907 074 15869.64 497.17 52576.13 88888.00 2024-03-14 02:27:18.407 074 15869.63 497.15 52576.09 88888.00 2024-03-14 02:27:18.907 074 15869.60 497.15 52576.18 88888.00 2024-03-14 02:27:19.407 074 15869.61 497.16 52576.18 88888.00 2024-03-14 02:27:19.907 074 15869.64 497.17 52576.21 88888.00 2024-03-14 02:27:20.407 074 15869.64 497.18 52576.21 88888.00 2024-03-14 02:27:20.907 074 15869.63 497.16 52576.18 88888.00 2024-03-14 02:27:21.407 074 15869.67 497.14 52576.16 88888.00 2024-03-14 02:27:21.907 074 15869.68 497.11 52576.15 88888.00 2024-03-14 02:27:22.407 074 15869.71 497.12 52576.16 88888.00 2024-03-14 02:27:22.907 074 15869.70 497.13 52576.18 88888.00 2024-03-14 02:27:23.407 074 15869.67 497.11 52576.18 88888.00 2024-03-14 02:27:23.907 074 15869.68 497.08 52576.21 88888.00 2024-03-14 02:27:24.407 074 15869.69 497.08 52576.20 88888.00 2024-03-14 02:27:24.907 074 15869.74 497.08 52576.12 88888.00 2024-03-14 02:27:25.407 074 15869.73 497.08 52576.13 88888.00 2024-03-14 02:27:25.907 074 15869.67 497.11 52576.17 88888.00 2024-03-14 02:27:26.407 074 15869.63 497.12 52576.21 88888.00 2024-03-14 02:27:26.907 074 15869.64 497.12 52576.22 88888.00 2024-03-14 02:27:27.407 074 15869.72 497.11 52576.21 88888.00 2024-03-14 02:27:27.907 074 15869.72 497.14 52576.17 88888.00 2024-03-14 02:27:28.407 074 15869.72 497.13 52576.13 88888.00 2024-03-14 02:27:28.907 074 15869.64 497.12 52576.18 88888.00 2024-03-14 02:27:29.408 074 15869.63 497.09 52576.20 88888.00 2024-03-14 02:27:29.908 074 15869.70 497.13 52576.18 88888.00 2024-03-14 02:27:30.408 074 15869.70 497.14 52576.16 88888.00 2024-03-14 02:27:30.908 074 15869.73 497.16 52576.15 88888.00 2024-03-14 02:27:31.408 074 15869.76 497.17 52576.15 88888.00 2024-03-14 02:27:31.908 074 15869.72 497.20 52576.08 88888.00 2024-03-14 02:27:32.408 074 15869.70 497.20 52576.09 88888.00 2024-03-14 02:27:32.908 074 15869.70 497.16 52576.08 88888.00 2024-03-14 02:27:33.408 074 15869.68 497.14 52576.11 88888.00 2024-03-14 02:27:33.908 074 15869.71 497.14 52576.13 88888.00 2024-03-14 02:27:34.408 074 15869.73 497.15 52576.18 88888.00 2024-03-14 02:27:34.908 074 15869.72 497.15 52576.17 88888.00 2024-03-14 02:27:35.408 074 15869.73 497.15 52576.19 88888.00 2024-03-14 02:27:35.908 074 15869.72 497.16 52576.17 88888.00 2024-03-14 02:27:36.408 074 15869.73 497.14 52576.18 88888.00 2024-03-14 02:27:36.908 074 15869.70 497.16 52576.17 88888.00 2024-03-14 02:27:37.408 074 15869.67 497.15 52576.15 88888.00 2024-03-14 02:27:37.908 074 15869.61 497.13 52576.13 88888.00 2024-03-14 02:27:38.408 074 15869.62 497.15 52576.13 88888.00 2024-03-14 02:27:38.908 074 15869.66 497.12 52576.11 88888.00 2024-03-14 02:27:39.408 074 15869.64 497.13 52576.10 88888.00 2024-03-14 02:27:39.908 074 15869.61 497.14 52576.11 88888.00 2024-03-14 02:27:40.408 074 15869.64 497.09 52576.12 88888.00 2024-03-14 02:27:40.908 074 15869.62 497.14 52576.13 88888.00 2024-03-14 02:27:41.408 074 15869.70 497.16 52576.11 88888.00 2024-03-14 02:27:41.908 074 15869.69 497.11 52576.09 88888.00 2024-03-14 02:27:42.408 074 15869.70 497.07 52576.08 88888.00 2024-03-14 02:27:42.908 074 15869.71 497.07 52576.09 88888.00 2024-03-14 02:27:43.408 074 15869.66 497.08 52576.10 88888.00 2024-03-14 02:27:43.908 074 15869.70 497.08 52576.08 88888.00 2024-03-14 02:27:44.408 074 15869.71 497.08 52576.11 88888.00 2024-03-14 02:27:44.908 074 15869.73 497.09 52576.13 88888.00 2024-03-14 02:27:45.408 074 15869.67 497.06 52576.10 88888.00 2024-03-14 02:27:45.908 074 15869.66 497.06 52576.13 88888.00 2024-03-14 02:27:46.408 074 15869.64 497.06 52576.13 88888.00 2024-03-14 02:27:46.908 074 15869.63 497.01 52576.08 88888.00 2024-03-14 02:27:47.408 074 15869.70 497.03 52576.08 88888.00 2024-03-14 02:27:47.908 074 15869.74 497.06 52576.08 88888.00 2024-03-14 02:27:48.408 074 15869.73 497.04 52576.13 88888.00 2024-03-14 02:27:48.908 074 15869.73 497.04 52576.09 88888.00 2024-03-14 02:27:49.408 074 15869.72 497.05 52576.07 88888.00 2024-03-14 02:27:49.908 074 15869.73 497.04 52576.06 88888.00 2024-03-14 02:27:50.408 074 15869.80 497.05 52576.11 88888.00 2024-03-14 02:27:50.908 074 15869.82 497.07 52576.13 88888.00 2024-03-14 02:27:51.408 074 15869.78 497.03 52576.10 88888.00 2024-03-14 02:27:51.908 074 15869.73 497.05 52576.07 88888.00 2024-03-14 02:27:52.408 074 15869.72 497.03 52576.05 88888.00 2024-03-14 02:27:52.908 074 15869.73 497.03 52576.03 88888.00 2024-03-14 02:27:53.408 074 15869.80 497.04 52575.96 88888.00 2024-03-14 02:27:53.908 074 15869.83 497.03 52575.91 88888.00 2024-03-14 02:27:54.408 074 15869.82 496.98 52576.00 88888.00 2024-03-14 02:27:54.908 074 15869.83 496.99 52576.10 88888.00 2024-03-14 02:27:55.408 074 15869.87 496.98 52576.10 88888.00 2024-03-14 02:27:55.908 074 15869.88 496.99 52576.08 88888.00 2024-03-14 02:27:56.408 074 15869.86 497.01 52576.09 88888.00 2024-03-14 02:27:56.908 074 15869.83 497.05 52576.07 88888.00 2024-03-14 02:27:57.408 074 15869.86 497.05 52576.05 88888.00 2024-03-14 02:27:57.908 074 15869.83 497.03 52576.10 88888.00 2024-03-14 02:27:58.408 074 15869.83 496.97 52576.07 88888.00 2024-03-14 02:27:58.908 074 15869.83 496.95 52576.02 88888.00 2024-03-14 02:27:59.408 074 15869.87 496.94 52576.01 88888.00 2024-03-14 02:27:59.908 074 15869.89 496.98 52576.05 88888.00 2024-03-14 02:28:00.408 074 15869.87 496.98 52576.09 88888.00 2024-03-14 02:28:00.908 074 15869.87 496.96 52576.11 88888.00 2024-03-14 02:28:01.408 074 15869.86 496.95 52576.08 88888.00 2024-03-14 02:28:01.908 074 15869.88 496.95 52576.11 88888.00 2024-03-14 02:28:02.408 074 15869.92 496.97 52576.09 88888.00 2024-03-14 02:28:02.908 074 15869.95 496.97 52576.08 88888.00 2024-03-14 02:28:03.408 074 15869.90 496.98 52576.13 88888.00 2024-03-14 02:28:03.908 074 15869.87 496.95 52576.12 88888.00 2024-03-14 02:28:04.408 074 15869.89 496.96 52576.13 88888.00 2024-03-14 02:28:04.908 074 15869.94 496.95 52576.10 88888.00 2024-03-14 02:28:05.408 074 15869.91 496.95 52576.07 88888.00 2024-03-14 02:28:05.908 074 15869.92 496.97 52576.11 88888.00 2024-03-14 02:28:06.408 074 15869.86 496.96 52576.10 88888.00 2024-03-14 02:28:06.908 074 15869.82 496.95 52576.10 88888.00 2024-03-14 02:28:07.408 074 15869.83 496.89 52576.11 88888.00 2024-03-14 02:28:07.908 074 15869.82 496.84 52576.06 88888.00 2024-03-14 02:28:08.408 074 15869.79 496.86 52576.01 88888.00 2024-03-14 02:28:08.908 074 15869.79 496.86 52576.02 88888.00 2024-03-14 02:28:09.408 074 15869.80 496.86 52576.08 88888.00 2024-03-14 02:28:09.908 074 15869.81 496.82 52576.09 88888.00 2024-03-14 02:28:10.408 074 15869.89 496.80 52576.07 88888.00 2024-03-14 02:28:10.908 074 15869.94 496.81 52576.04 88888.00 2024-03-14 02:28:11.408 074 15869.94 496.82 52576.03 88888.00 2024-03-14 02:28:11.908 074 15869.95 496.80 52576.05 88888.00 2024-03-14 02:28:12.408 074 15869.98 496.80 52576.03 88888.00 2024-03-14 02:28:12.908 074 15869.91 496.78 52576.00 88888.00 2024-03-14 02:28:13.408 074 15869.89 496.77 52575.99 88888.00 2024-03-14 02:28:13.908 074 15869.94 496.75 52576.03 88888.00 2024-03-14 02:28:14.408 074 15869.92 496.78 52576.05 88888.00 2024-03-14 02:28:14.908 074 15869.88 496.78 52575.98 88888.00 2024-03-14 02:28:15.408 074 15869.82 496.80 52575.89 88888.00 2024-03-14 02:28:15.908 074 15869.87 496.79 52575.95 88888.00 2024-03-14 02:28:16.408 074 15869.88 496.77 52576.06 88888.00 2024-03-14 02:28:16.908 074 15869.90 496.78 52576.06 88888.00 2024-03-14 02:28:17.408 074 15869.90 496.77 52576.05 88888.00 2024-03-14 02:28:17.908 074 15869.91 496.79 52576.02 88888.00 2024-03-14 02:28:18.408 074 15869.90 496.80 52576.00 88888.00 2024-03-14 02:28:18.908 074 15869.87 496.78 52575.98 88888.00 2024-03-14 02:28:19.408 074 15869.85 496.75 52576.01 88888.00 2024-03-14 02:28:19.908 074 15869.81 496.77 52576.03 88888.00 2024-03-14 02:28:20.408 074 15869.80 496.77 52575.99 88888.00 2024-03-14 02:28:20.908 074 15869.82 496.75 52575.97 88888.00 2024-03-14 02:28:21.408 074 15869.79 496.74 52575.99 88888.00 2024-03-14 02:28:21.908 074 15869.77 496.71 52575.99 88888.00 2024-03-14 02:28:22.408 074 15869.82 496.69 52575.98 88888.00 2024-03-14 02:28:22.908 074 15869.87 496.70 52575.96 88888.00 2024-03-14 02:28:23.408 074 15869.82 496.71 52575.97 88888.00 2024-03-14 02:28:23.908 074 15869.81 496.64 52576.05 88888.00 2024-03-14 02:28:24.408 074 15869.78 496.63 52576.03 88888.00 2024-03-14 02:28:24.908 074 15869.83 496.66 52576.03 88888.00 2024-03-14 02:28:25.408 074 15869.82 496.66 52576.03 88888.00 2024-03-14 02:28:25.908 074 15869.83 496.64 52576.03 88888.00 2024-03-14 02:28:26.408 074 15869.79 496.61 52576.06 88888.00 2024-03-14 02:28:26.908 074 15869.80 496.56 52576.04 88888.00 2024-03-14 02:28:27.408 074 15869.85 496.58 52576.03 88888.00 2024-03-14 02:28:27.908 074 15869.82 496.60 52575.99 88888.00 2024-03-14 02:28:28.408 074 15869.78 496.56 52575.97 88888.00 2024-03-14 02:28:28.908 074 15869.78 496.58 52575.99 88888.00 2024-03-14 02:28:29.408 074 15869.76 496.58 52576.00 88888.00 2024-03-14 02:28:29.908 074 15869.78 496.58 52576.00 88888.00 2024-03-14 02:28:30.408 074 15869.76 496.58 52576.01 88888.00 2024-03-14 02:28:30.908 074 15869.78 496.55 52576.03 88888.00 2024-03-14 02:28:31.408 074 15869.74 496.54 52576.05 88888.00 2024-03-14 02:28:31.908 074 15869.80 496.53 52576.04 88888.00 2024-03-14 02:28:32.408 074 15869.81 496.54 52576.00 88888.00 2024-03-14 02:28:32.908 074 15869.77 496.53 52576.02 88888.00 2024-03-14 02:28:33.408 074 15869.74 496.47 52575.98 88888.00 2024-03-14 02:28:33.908 074 15869.72 496.46 52575.92 88888.00 2024-03-14 02:28:34.408 074 15869.69 496.51 52575.86 88888.00 2024-03-14 02:28:34.908 074 15869.73 496.52 52575.83 88888.00 2024-03-14 02:28:35.408 074 15869.73 496.49 52575.83 88888.00 2024-03-14 02:28:35.908 074 15869.73 496.47 52575.88 88888.00 2024-03-14 02:28:36.408 074 15869.74 496.46 52575.89 88888.00 2024-03-14 02:28:36.908 074 15869.77 496.44 52575.91 88888.00 2024-03-14 02:28:37.408 074 15869.72 496.44 52575.92 88888.00 2024-03-14 02:28:37.908 074 15869.68 496.44 52575.97 88888.00 2024-03-14 02:28:38.408 074 15869.78 496.43 52575.97 88888.00 2024-03-14 02:28:38.908 074 15869.80 496.42 52575.91 88888.00 2024-03-14 02:28:39.408 074 15869.77 496.36 52575.89 88888.00 2024-03-14 02:28:39.908 074 15869.74 496.35 52575.89 88888.00 2024-03-14 02:28:40.408 074 15869.77 496.39 52575.89 88888.00 2024-03-14 02:28:40.908 074 15869.76 496.40 52575.86 88888.00 2024-03-14 02:28:41.408 074 15869.72 496.39 52575.86 88888.00 2024-03-14 02:28:41.908 074 15869.70 496.39 52575.86 88888.00 2024-03-14 02:28:42.408 074 15869.74 496.35 52575.88 88888.00 2024-03-14 02:28:42.908 074 15869.76 496.31 52575.88 88888.00 2024-03-14 02:28:43.408 074 15869.72 496.30 52575.87 88888.00 2024-03-14 02:28:43.908 074 15869.70 496.32 52575.84 88888.00 2024-03-14 02:28:44.408 074 15869.73 496.35 52575.80 88888.00 2024-03-14 02:28:44.908 074 15869.72 496.35 52575.80 88888.00 2024-03-14 02:28:45.408 074 15869.68 496.32 52575.88 88888.00 2024-03-14 02:28:45.908 074 15869.69 496.37 52575.95 88888.00 2024-03-14 02:28:46.408 074 15869.70 496.36 52575.92 88888.00 2024-03-14 02:28:46.908 074 15869.72 496.30 52575.87 88888.00 2024-03-14 02:28:47.408 074 15869.73 496.31 52575.82 88888.00 2024-03-14 02:28:47.908 074 15869.71 496.31 52575.80 88888.00 2024-03-14 02:28:48.408 074 15869.68 496.31 52575.78 88888.00 2024-03-14 02:28:48.908 074 15869.68 496.30 52575.77 88888.00 2024-03-14 02:28:49.408 074 15869.61 496.28 52575.76 88888.00 2024-03-14 02:28:49.908 074 15869.60 496.26 52575.76 88888.00 2024-03-14 02:28:50.408 074 15869.60 496.25 52575.79 88888.00 2024-03-14 02:28:50.908 074 15869.62 496.26 52575.80 88888.00 2024-03-14 02:28:51.408 074 15869.63 496.27 52575.76 88888.00 2024-03-14 02:28:51.908 074 15869.59 496.30 52575.78 88888.00 2024-03-14 02:28:52.408 074 15869.62 496.30 52575.82 88888.00 2024-03-14 02:28:52.908 074 15869.64 496.29 52575.86 88888.00 2024-03-14 02:28:53.408 074 15869.63 496.25 52575.77 88888.00 2024-03-14 02:28:53.908 074 15869.60 496.27 52575.72 88888.00 2024-03-14 02:28:54.408 074 15869.60 496.27 52575.79 88888.00 2024-03-14 02:28:54.908 074 15869.61 496.28 52575.79 88888.00 2024-03-14 02:28:55.408 074 15869.61 496.23 52575.77 88888.00 2024-03-14 02:28:55.908 074 15869.59 496.20 52575.77 88888.00 2024-03-14 02:28:56.408 074 15869.58 496.20 52575.73 88888.00 2024-03-14 02:28:56.908 074 15869.59 496.23 52575.72 88888.00 2024-03-14 02:28:57.408 074 15869.60 496.26 52575.72 88888.00 2024-03-14 02:28:57.908 074 15869.60 496.26 52575.76 88888.00 2024-03-14 02:28:58.408 074 15869.57 496.26 52575.70 88888.00 2024-03-14 02:28:58.908 074 15869.57 496.20 52575.68 88888.00 2024-03-14 02:28:59.408 074 15869.60 496.19 52575.73 88888.00 2024-03-14 02:28:59.908 074 15869.60 496.19 52575.83 88888.00 2024-03-14 02:29:00.408 074 15869.59 496.18 52575.88 88888.00 2024-03-14 02:29:00.908 074 15869.60 496.19 52575.86 88888.00 2024-03-14 02:29:01.408 074 15869.59 496.16 52575.81 88888.00 2024-03-14 02:29:01.908 074 15869.58 496.14 52575.80 88888.00 2024-03-14 02:29:02.408 074 15869.57 496.13 52575.77 88888.00 2024-03-14 02:29:02.908 074 15869.55 496.13 52575.76 88888.00 2024-03-14 02:29:03.408 074 15869.53 496.08 52575.79 88888.00 2024-03-14 02:29:03.908 074 15869.53 496.03 52575.78 88888.00 2024-03-14 02:29:04.408 074 15869.55 496.04 52575.78 88888.00 2024-03-14 02:29:04.908 074 15869.52 496.04 52575.72 88888.00 2024-03-14 02:29:05.408 074 15869.51 496.04 52575.72 88888.00 2024-03-14 02:29:05.908 074 15869.54 496.02 52575.71 88888.00 2024-03-14 02:29:06.408 074 15869.53 496.03 52575.67 88888.00 2024-03-14 02:29:06.908 074 15869.50 496.01 52575.63 88888.00 2024-03-14 02:29:07.408 074 15869.50 496.00 52575.67 88888.00 2024-03-14 02:29:07.908 074 15869.53 495.99 52575.64 88888.00 2024-03-14 02:29:08.408 074 15869.50 495.96 52575.64 88888.00 2024-03-14 02:29:08.908 074 15869.49 495.96 52575.66 88888.00 2024-03-14 02:29:09.408 074 15869.46 495.95 52575.67 88888.00 2024-03-14 02:29:09.908 074 15869.46 495.92 52575.67 88888.00 2024-03-14 02:29:10.408 074 15869.42 495.93 52575.64 88888.00 2024-03-14 02:29:10.908 074 15869.46 495.96 52575.63 88888.00 2024-03-14 02:29:11.408 074 15869.50 495.95 52575.66 88888.00 2024-03-14 02:29:11.908 074 15869.48 495.93 52575.61 88888.00 2024-03-14 02:29:12.408 074 15869.48 495.93 52575.58 88888.00 2024-03-14 02:29:12.908 074 15869.46 495.93 52575.58 88888.00 2024-03-14 02:29:13.408 074 15869.43 495.92 52575.59 88888.00 2024-03-14 02:29:13.908 074 15869.44 495.86 52575.52 88888.00 2024-03-14 02:29:14.408 074 15869.46 495.82 52575.56 88888.00 2024-03-14 02:29:14.908 074 15869.48 495.79 52575.65 88888.00 2024-03-14 02:29:15.408 074 15869.41 495.80 52575.67 88888.00 2024-03-14 02:29:15.908 074 15869.43 495.85 52575.63 88888.00 2024-03-14 02:29:16.408 074 15869.46 495.84 52575.67 88888.00 2024-03-14 02:29:16.908 074 15869.44 495.83 52575.66 88888.00 2024-03-14 02:29:17.408 074 15869.41 495.84 52575.65 88888.00 2024-03-14 02:29:17.908 074 15869.42 495.80 52575.67 88888.00 2024-03-14 02:29:18.408 074 15869.39 495.80 52575.67 88888.00 2024-03-14 02:29:18.908 074 15869.41 495.79 52575.66 88888.00 2024-03-14 02:29:19.408 074 15869.41 495.83 52575.66 88888.00 2024-03-14 02:29:19.908 074 15869.43 495.82 52575.64 88888.00 2024-03-14 02:29:20.408 074 15869.43 495.79 52575.61 88888.00 2024-03-14 02:29:20.908 074 15869.41 495.79 52575.60 88888.00 2024-03-14 02:29:21.408 074 15869.42 495.80 52575.69 88888.00 2024-03-14 02:29:21.908 074 15869.42 495.82 52575.71 88888.00 2024-03-14 02:29:22.408 074 15869.45 495.78 52575.66 88888.00 2024-03-14 02:29:22.908 074 15869.42 495.78 52575.63 88888.00 2024-03-14 02:29:23.408 074 15869.43 495.80 52575.62 88888.00 2024-03-14 02:29:23.908 074 15869.39 495.79 52575.62 88888.00 2024-03-14 02:29:24.408 074 15869.36 495.83 52575.65 88888.00 2024-03-14 02:29:24.908 074 15869.36 495.84 52575.65 88888.00 2024-03-14 02:29:25.408 074 15869.34 495.83 52575.60 88888.00 2024-03-14 02:29:25.908 074 15869.33 495.76 52575.58 88888.00 2024-03-14 02:29:26.408 074 15869.35 495.70 52575.58 88888.00 2024-03-14 02:29:27.408 074 15869.33 495.68 52575.42 88888.00 2024-03-14 02:29:27.908 074 15869.36 495.74 52575.40 88888.00 2024-03-14 02:29:28.408 074 15869.39 495.77 52575.42 88888.00 2024-03-14 02:29:28.908 074 15869.39 495.78 52575.50 88888.00 2024-03-14 02:29:29.408 074 15869.33 495.73 52575.55 88888.00 2024-03-14 02:29:29.908 074 15869.40 495.73 52575.52 88888.00 2024-03-14 02:29:30.408 074 15869.36 495.74 52575.58 88888.00 2024-03-14 02:29:30.908 074 15869.36 495.73 52575.61 88888.00 2024-03-14 02:29:31.408 074 15869.37 495.71 52575.60 88888.00 2024-03-14 02:29:31.908 074 15869.43 495.71 52575.61 88888.00 2024-03-14 02:29:32.408 074 15869.45 495.73 52575.60 88888.00 2024-03-14 02:29:32.908 074 15869.37 495.68 52575.55 88888.00 2024-03-14 02:29:33.408 074 15869.39 495.67 52575.49 88888.00 2024-03-14 02:29:33.908 074 15869.39 495.67 52575.50 88888.00 2024-03-14 02:29:34.408 074 15869.36 495.67 52575.46 88888.00 2024-03-14 02:29:34.908 074 15869.33 495.66 52575.46 88888.00 2024-03-14 02:29:35.408 074 15869.32 495.62 52575.47 88888.00 2024-03-14 02:29:35.908 074 15869.34 495.58 52575.45 88888.00 2024-03-14 02:29:36.408 074 15869.39 495.53 52575.42 88888.00 2024-03-14 02:29:37.408 074 15869.37 495.57 52575.56 88888.00 2024-03-14 02:29:37.908 074 15869.36 495.57 52575.52 88888.00 2024-03-14 02:29:38.408 074 15869.33 495.53 52575.48 88888.00 2024-03-14 02:29:38.908 074 15869.34 495.53 52575.52 88888.00 2024-03-14 02:29:39.408 074 15869.32 495.57 52575.55 88888.00 2024-03-14 02:29:39.908 074 15869.36 495.53 52575.49 88888.00 2024-03-14 02:29:40.408 074 15869.36 495.51 52575.52 88888.00 2024-03-14 02:29:40.908 074 15869.34 495.47 52575.50 88888.00 2024-03-14 02:29:41.408 074 15869.35 495.49 52575.48 88888.00 2024-03-14 02:29:41.908 074 15869.35 495.51 52575.44 88888.00 2024-03-14 02:29:42.408 074 15869.36 495.48 52575.43 88888.00 2024-03-14 02:29:42.908 074 15869.36 495.45 52575.46 88888.00 2024-03-14 02:29:43.408 074 15869.35 495.44 52575.49 88888.00 2024-03-14 02:29:43.908 074 15869.35 495.45 52575.55 88888.00 2024-03-14 02:29:44.408 074 15869.37 495.49 52575.51 88888.00 2024-03-14 02:29:44.908 074 15869.34 495.48 52575.51 88888.00 2024-03-14 02:29:45.408 074 15869.36 495.51 52575.57 88888.00 2024-03-14 02:29:45.908 074 15869.36 495.51 52575.56 88888.00 2024-03-14 02:29:46.408 074 15869.34 495.45 52575.44 88888.00 2024-03-14 02:29:46.908 074 15869.34 495.45 52575.46 88888.00 2024-03-14 02:29:47.408 074 15869.32 495.47 52575.45 88888.00 2024-03-14 02:29:47.908 074 15869.30 495.45 52575.41 88888.00 2024-03-14 02:29:48.408 074 15869.26 495.44 52575.36 88888.00 2024-03-14 02:29:48.908 074 15869.27 495.41 52575.36 88888.00 2024-03-14 02:29:49.408 074 15869.26 495.48 52575.38 88888.00 2024-03-14 02:29:49.908 074 15869.24 495.45 52575.36 88888.00 2024-03-14 02:29:50.408 074 15869.25 495.47 52575.39 88888.00 2024-03-14 02:29:50.908 074 15869.21 495.49 52575.41 88888.00 2024-03-14 02:29:51.408 074 15869.23 495.45 52575.38 88888.00 2024-03-14 02:29:51.908 074 15869.22 495.43 52575.35 88888.00 2024-03-14 02:29:52.408 074 15869.14 495.44 52575.32 88888.00 2024-03-14 02:29:52.908 074 15869.18 495.47 52575.33 88888.00 2024-03-14 02:29:53.408 074 15869.18 495.45 52575.27 88888.00 2024-03-14 02:29:53.908 074 15869.16 495.44 52575.28 88888.00 2024-03-14 02:29:54.408 074 15869.17 495.44 52575.26 88888.00 2024-03-14 02:29:54.908 074 15869.17 495.40 52575.29 88888.00 2024-03-14 02:29:55.408 074 15869.23 495.40 52575.26 88888.00 2024-03-14 02:29:55.908 074 15869.21 495.43 52575.23 88888.00 2024-03-14 02:29:56.408 074 15869.23 495.42 52575.22 88888.00 2024-03-14 02:29:56.908 074 15869.17 495.45 52575.24 88888.00 2024-03-14 02:29:57.408 074 15869.13 495.44 52575.28 88888.00 2024-03-14 02:29:57.908 074 15869.17 495.39 52575.29 88888.00 2024-03-14 02:29:58.408 074 15869.14 495.39 52575.36 88888.00 2024-03-14 02:29:58.908 074 15869.13 495.36 52575.36 88888.00 2024-03-14 02:29:59.408 074 15869.12 495.36 52575.33 88888.00 2024-03-14 02:29:59.908 074 15869.15 495.35 52575.31 88888.00 2024-03-14 02:30:00.408 074 15869.12 495.32 52575.28 88888.00 2024-03-14 02:30:00.908 074 15869.09 495.34 52575.27 88888.00 2024-03-14 02:30:01.408 074 15869.09 495.34 52575.27 88888.00 2024-03-14 02:30:01.908 074 15869.08 495.33 52575.27 88888.00 2024-03-14 02:30:02.408 074 15869.08 495.32 52575.30 88888.00 2024-03-14 02:30:02.908 074 15869.07 495.31 52575.27 88888.00 2024-03-14 02:30:03.408 074 15869.03 495.27 52575.27 88888.00 2024-03-14 02:30:03.908 074 15868.94 495.31 52575.23 88888.00 2024-03-14 02:30:04.408 074 15868.91 495.32 52575.25 88888.00 2024-03-14 02:30:04.908 074 15868.96 495.31 52575.28 88888.00 2024-03-14 02:30:05.408 074 15868.99 495.32 52575.30 88888.00 2024-03-14 02:30:05.908 074 15868.97 495.33 52575.29 88888.00 2024-03-14 02:30:06.408 074 15868.96 495.34 52575.31 88888.00 2024-03-14 02:30:06.908 074 15868.97 495.27 52575.31 88888.00 2024-03-14 02:30:07.408 074 15868.98 495.24 52575.31 88888.00 2024-03-14 02:30:07.908 074 15868.94 495.25 52575.29 88888.00 2024-03-14 02:30:08.408 074 15868.96 495.24 52575.28 88888.00 2024-03-14 02:30:08.908 074 15868.96 495.22 52575.33 88888.00 2024-03-14 02:30:09.408 074 15868.96 495.25 52575.30 88888.00 2024-03-14 02:30:09.908 074 15868.95 495.27 52575.23 88888.00 2024-03-14 02:30:10.408 074 15868.90 495.28 52575.20 88888.00 2024-03-14 02:30:10.908 074 15868.92 495.28 52575.21 88888.00 2024-03-14 02:30:11.408 074 15868.96 495.32 52575.23 88888.00 2024-03-14 02:30:11.908 074 15868.98 495.27 52575.24 88888.00 2024-03-14 02:30:12.408 074 15868.88 495.26 52575.25 88888.00 2024-03-14 02:30:12.908 074 15868.89 495.30 52575.22 88888.00 2024-03-14 02:30:13.408 074 15868.95 495.30 52575.17 88888.00 2024-03-14 02:30:13.908 074 15868.97 495.27 52575.19 88888.00 2024-03-14 02:30:14.408 074 15868.98 495.27 52575.23 88888.00 2024-03-14 02:30:14.908 074 15868.99 495.28 52575.22 88888.00 2024-03-14 02:30:15.408 074 15868.98 495.32 52575.24 88888.00 2024-03-14 02:30:15.908 074 15868.95 495.32 52575.27 88888.00 2024-03-14 02:30:16.408 074 15868.92 495.35 52575.25 88888.00 2024-03-14 02:30:16.908 074 15868.96 495.34 52575.19 88888.00 2024-03-14 02:30:17.408 074 15868.97 495.30 52575.16 88888.00 2024-03-14 02:30:17.908 074 15868.95 495.32 52575.20 88888.00 2024-03-14 02:30:18.408 074 15868.92 495.31 52575.21 88888.00 2024-03-14 02:30:18.908 074 15868.91 495.35 52575.28 88888.00 2024-03-14 02:30:19.408 074 15868.87 495.37 52575.25 88888.00 2024-03-14 02:30:19.908 074 15868.88 495.37 52575.18 88888.00 2024-03-14 02:30:20.408 074 15868.88 495.36 52575.16 88888.00 2024-03-14 02:30:20.908 074 15868.91 495.32 52575.12 88888.00 2024-03-14 02:30:21.408 074 15868.94 495.30 52575.16 88888.00 2024-03-14 02:30:21.908 074 15868.87 495.27 52575.16 88888.00 2024-03-14 02:30:22.408 074 15868.83 495.25 52575.16 88888.00 2024-03-14 02:30:22.908 074 15868.85 495.26 52575.15 88888.00 2024-03-14 02:30:23.408 074 15868.90 495.25 52575.13 88888.00 2024-03-14 02:30:23.908 074 15868.91 495.28 52575.11 88888.00 2024-03-14 02:30:24.408 074 15868.90 495.26 52575.07 88888.00 2024-03-14 02:30:24.908 074 15868.87 495.24 52574.98 88888.00 2024-03-14 02:30:25.408 074 15868.87 495.24 52575.03 88888.00 2024-03-14 02:30:25.908 074 15868.90 495.22 52575.04 88888.00 2024-03-14 02:30:26.408 074 15868.91 495.17 52575.00 88888.00 2024-03-14 02:30:26.908 074 15868.92 495.17 52574.96 88888.00 2024-03-14 02:30:27.408 074 15868.91 495.13 52574.97 88888.00 2024-03-14 02:30:27.908 074 15868.90 495.11 52574.92 88888.00 2024-03-14 02:30:28.408 074 15868.91 495.16 52574.94 88888.00 2024-03-14 02:30:28.908 074 15868.92 495.21 52574.98 88888.00 2024-03-14 02:30:29.408 074 15868.88 495.24 52575.01 88888.00 2024-03-14 02:30:29.908 074 15868.90 495.23 52575.01 88888.00 2024-03-14 02:30:30.408 074 15868.92 495.22 52575.01 88888.00 2024-03-14 02:30:30.908 074 15868.88 495.18 52575.00 88888.00 2024-03-14 02:30:31.408 074 15868.85 495.15 52574.98 88888.00 2024-03-14 02:30:31.908 074 15868.86 495.15 52574.94 88888.00 2024-03-14 02:30:32.408 074 15868.86 495.14 52574.91 88888.00 2024-03-14 02:30:32.908 074 15868.87 495.13 52574.95 88888.00 2024-03-14 02:30:33.408 074 15868.90 495.13 52575.02 88888.00 2024-03-14 02:30:33.908 074 15868.97 495.13 52575.02 88888.00 2024-03-14 02:30:34.408 074 15868.98 495.14 52575.01 88888.00 2024-03-14 02:30:34.908 074 15868.92 495.17 52575.00 88888.00 2024-03-14 02:30:35.408 074 15868.90 495.17 52574.98 88888.00 2024-03-14 02:30:35.908 074 15868.91 495.16 52574.97 88888.00 2024-03-14 02:30:36.408 074 15868.91 495.14 52574.96 88888.00 2024-03-14 02:30:36.908 074 15868.88 495.10 52575.01 88888.00 2024-03-14 02:30:37.408 074 15868.90 495.11 52574.96 88888.00 2024-03-14 02:30:37.908 074 15868.92 495.08 52574.96 88888.00 2024-03-14 02:30:38.908 074 15868.89 495.08 52574.97 88888.00 2024-03-14 02:30:39.408 074 15868.89 495.06 52574.91 88888.00 2024-03-14 02:30:39.908 074 15868.94 495.08 52574.89 88888.00 2024-03-14 02:30:40.408 074 15868.94 495.08 52574.94 88888.00 2024-03-14 02:30:40.908 074 15868.89 495.11 52574.96 88888.00 2024-03-14 02:30:41.408 074 15868.87 495.09 52574.98 88888.00 2024-03-14 02:30:41.908 074 15868.85 495.07 52575.00 88888.00 2024-03-14 02:30:42.408 074 15868.88 495.07 52574.99 88888.00 2024-03-14 02:30:42.908 074 15868.87 495.06 52574.96 88888.00 2024-03-14 02:30:43.408 074 15868.89 495.02 52574.95 88888.00 2024-03-14 02:30:43.908 074 15868.85 495.00 52574.89 88888.00 2024-03-14 02:30:44.408 074 15868.92 494.98 52574.88 88888.00 2024-03-14 02:30:44.908 074 15868.98 494.96 52574.87 88888.00 2024-03-14 02:30:45.408 074 15868.98 495.02 52574.88 88888.00 2024-03-14 02:30:45.908 074 15868.92 495.06 52574.87 88888.00 2024-03-14 02:30:46.408 074 15868.92 495.01 52574.82 88888.00 2024-03-14 02:30:46.908 074 15868.91 494.99 52574.76 88888.00 2024-03-14 02:30:47.408 074 15868.90 495.00 52574.71 88888.00 2024-03-14 02:30:47.908 074 15868.87 494.98 52574.68 88888.00 2024-03-14 02:30:48.408 074 15868.89 494.97 52574.75 88888.00 2024-03-14 02:30:48.908 074 15868.90 494.97 52574.77 88888.00 2024-03-14 02:30:49.408 074 15868.90 494.99 52574.77 88888.00 2024-03-14 02:30:49.908 074 15868.90 495.05 52574.77 88888.00 2024-03-14 02:30:50.408 074 15868.92 495.00 52574.75 88888.00 2024-03-14 02:30:50.908 074 15868.92 494.99 52574.80 88888.00 2024-03-14 02:30:51.408 074 15868.92 494.96 52574.77 88888.00 2024-03-14 02:30:51.908 074 15868.92 494.92 52574.78 88888.00 2024-03-14 02:30:52.408 074 15868.91 494.92 52574.78 88888.00 2024-03-14 02:30:52.908 074 15868.91 494.92 52574.77 88888.00 2024-03-14 02:30:53.408 074 15868.89 494.93 52574.72 88888.00 2024-03-14 02:30:53.908 074 15868.90 494.97 52574.72 88888.00 2024-03-14 02:30:54.408 074 15868.89 494.96 52574.77 88888.00 2024-03-14 02:30:54.908 074 15868.88 494.96 52574.83 88888.00 2024-03-14 02:30:55.408 074 15868.88 494.92 52574.82 88888.00 2024-03-14 02:30:55.908 074 15868.91 494.91 52574.76 88888.00 2024-03-14 02:30:56.908 074 15868.91 494.90 52574.75 88888.00 2024-03-14 02:30:57.408 074 15868.92 494.89 52574.74 88888.00 2024-03-14 02:30:57.908 074 15868.88 494.85 52574.75 88888.00 2024-03-14 02:30:58.408 074 15868.85 494.87 52574.70 88888.00 2024-03-14 02:30:58.908 074 15868.85 494.92 52574.76 88888.00 2024-03-14 02:30:59.408 074 15868.80 494.92 52574.81 88888.00 2024-03-14 02:30:59.908 074 15868.87 494.90 52574.77 88888.00 2024-03-14 02:31:00.408 074 15868.83 494.91 52574.74 88888.00 2024-03-14 02:31:00.908 074 15868.81 494.93 52574.71 88888.00 2024-03-14 02:31:01.408 074 15868.80 494.92 52574.74 88888.00 2024-03-14 02:31:01.908 074 15868.73 494.90 52574.76 88888.00 2024-03-14 02:31:02.408 074 15868.78 494.89 52574.76 88888.00 2024-03-14 02:31:02.908 074 15868.79 494.93 52574.74 88888.00 2024-03-14 02:31:03.408 074 15868.81 494.91 52574.72 88888.00 2024-03-14 02:31:03.908 074 15868.82 494.85 52574.74 88888.00 2024-03-14 02:31:04.408 074 15868.79 494.83 52574.72 88888.00 2024-03-14 02:31:04.908 074 15868.76 494.82 52574.74 88888.00 2024-03-14 02:31:05.408 074 15868.79 494.82 52574.80 88888.00 2024-03-14 02:31:05.908 074 15868.76 494.82 52574.82 88888.00 2024-03-14 02:31:06.908 074 15868.77 494.83 52574.71 88888.00 2024-03-14 02:31:07.408 074 15868.81 494.80 52574.74 88888.00 2024-03-14 02:31:07.908 074 15868.73 494.76 52574.68 88888.00 2024-03-14 02:31:08.908 074 15868.68 494.78 52574.62 88888.00 2024-03-14 02:31:09.408 074 15868.69 494.75 52574.64 88888.00 2024-03-14 02:31:09.908 074 15868.76 494.78 52574.65 88888.00 2024-03-14 02:31:10.408 074 15868.80 494.76 52574.67 88888.00 2024-03-14 02:31:10.908 074 15868.76 494.74 52574.68 88888.00 2024-03-14 02:31:11.408 074 15868.69 494.78 52574.65 88888.00 2024-03-14 02:31:11.908 074 15868.71 494.82 52574.64 88888.00 2024-03-14 02:31:12.408 074 15868.71 494.81 52574.63 88888.00 2024-03-14 02:31:12.908 074 15868.69 494.81 52574.60 88888.00 2024-03-14 02:31:13.408 074 15868.67 494.82 52574.60 88888.00 2024-03-14 02:31:13.908 074 15868.72 494.81 52574.65 88888.00 2024-03-14 02:31:14.408 074 15868.70 494.81 52574.64 88888.00 2024-03-14 02:31:14.908 074 15868.79 494.82 52574.65 88888.00 2024-03-14 02:31:15.408 074 15868.74 494.81 52574.62 88888.00 2024-03-14 02:31:15.908 074 15868.68 494.79 52574.62 88888.00 2024-03-14 02:31:16.908 074 15868.69 494.84 52574.64 88888.00 2024-03-14 02:31:17.408 074 15868.67 494.83 52574.61 88888.00 2024-03-14 02:31:17.908 074 15868.72 494.81 52574.63 88888.00 2024-03-14 02:31:18.408 074 15868.73 494.80 52574.65 88888.00 2024-03-14 02:31:18.908 074 15868.72 494.78 52574.63 88888.00 2024-03-14 02:31:19.408 074 15868.71 494.78 52574.59 88888.00 2024-03-14 02:31:19.908 074 15868.65 494.80 52574.60 88888.00 2024-03-14 02:31:20.408 074 15868.64 494.82 52574.59 88888.00 2024-03-14 02:31:20.908 074 15868.67 494.81 52574.60 88888.00 2024-03-14 02:31:21.408 074 15868.67 494.80 52574.61 88888.00 2024-03-14 02:31:21.908 074 15868.65 494.81 52574.59 88888.00 2024-03-14 02:31:22.408 074 15868.63 494.81 52574.55 88888.00 2024-03-14 02:31:22.908 074 15868.60 494.80 52574.58 88888.00 2024-03-14 02:31:23.408 074 15868.63 494.82 52574.57 88888.00 2024-03-14 02:31:23.908 074 15868.62 494.83 52574.60 88888.00 2024-03-14 02:31:24.408 074 15868.58 494.83 52574.59 88888.00 2024-03-14 02:31:24.908 074 15868.53 494.85 52574.52 88888.00 2024-03-14 02:31:25.408 074 15868.53 494.87 52574.47 88888.00 2024-03-14 02:31:25.908 074 15868.60 494.83 52574.50 88888.00 2024-03-14 02:31:26.408 074 15868.56 494.85 52574.54 88888.00 2024-03-14 02:31:26.908 074 15868.53 494.84 52574.55 88888.00 2024-03-14 02:31:27.408 074 15868.56 494.79 52574.51 88888.00 2024-03-14 02:31:27.908 074 15868.58 494.75 52574.52 88888.00 2024-03-14 02:31:28.408 074 15868.56 494.79 52574.55 88888.00 2024-03-14 02:31:28.908 074 15868.58 494.80 52574.47 88888.00 2024-03-14 02:31:29.408 074 15868.60 494.83 52574.45 88888.00 2024-03-14 02:31:29.908 074 15868.59 494.83 52574.44 88888.00 2024-03-14 02:31:30.408 074 15868.59 494.84 52574.43 88888.00 2024-03-14 02:31:30.908 074 15868.54 494.82 52574.48 88888.00 2024-03-14 02:31:31.408 074 15868.52 494.81 52574.47 88888.00 2024-03-14 02:31:31.908 074 15868.54 494.84 52574.47 88888.00 2024-03-14 02:31:32.408 074 15868.59 494.84 52574.48 88888.00 2024-03-14 02:31:32.908 074 15868.59 494.84 52574.47 88888.00 2024-03-14 02:31:33.408 074 15868.59 494.85 52574.42 88888.00 2024-03-14 02:31:33.908 074 15868.54 494.85 52574.40 88888.00 2024-03-14 02:31:34.408 074 15868.53 494.87 52574.39 88888.00 2024-03-14 02:31:34.908 074 15868.56 494.89 52574.37 88888.00 2024-03-14 02:31:35.408 074 15868.56 494.85 52574.38 88888.00 2024-03-14 02:31:35.908 074 15868.56 494.87 52574.39 88888.00 2024-03-14 02:31:36.408 074 15868.53 494.90 52574.38 88888.00 2024-03-14 02:31:36.908 074 15868.50 494.91 52574.30 88888.00 2024-03-14 02:31:37.408 074 15868.49 494.91 52574.29 88888.00 2024-03-14 02:31:37.908 074 15868.51 494.96 52574.35 88888.00 2024-03-14 02:31:38.408 074 15868.51 494.95 52574.37 88888.00 2024-03-14 02:31:38.908 074 15868.59 494.90 52574.37 88888.00 2024-03-14 02:31:39.408 074 15868.61 494.92 52574.39 88888.00 2024-03-14 02:31:39.908 074 15868.58 494.97 52574.35 88888.00 2024-03-14 02:31:40.408 074 15868.56 494.96 52574.36 88888.00 2024-03-14 02:31:40.908 074 15868.55 494.93 52574.38 88888.00 2024-03-14 02:31:41.408 074 15868.55 494.93 52574.37 88888.00 2024-03-14 02:31:41.908 074 15868.52 494.92 52574.30 88888.00 2024-03-14 02:31:42.408 074 15868.52 494.95 52574.27 88888.00 2024-03-14 02:31:42.908 074 15868.55 494.98 52574.31 88888.00 2024-03-14 02:31:43.408 074 15868.58 494.96 52574.34 88888.00 2024-03-14 02:31:43.908 074 15868.55 494.96 52574.32 88888.00 2024-03-14 02:31:44.408 074 15868.55 494.98 52574.28 88888.00 2024-03-14 02:31:44.908 074 15868.52 494.97 52574.28 88888.00 2024-03-14 02:31:45.408 074 15868.52 494.90 52574.32 88888.00 2024-03-14 02:31:45.908 074 15868.54 494.88 52574.42 88888.00 2024-03-14 02:31:46.408 074 15868.59 494.91 52574.37 88888.00 2024-03-14 02:31:46.908 074 15868.58 494.91 52574.35 88888.00 2024-03-14 02:31:47.408 074 15868.56 494.92 52574.35 88888.00 2024-03-14 02:31:47.908 074 15868.59 494.96 52574.35 88888.00 2024-03-14 02:31:48.408 074 15868.61 494.96 52574.34 88888.00 2024-03-14 02:31:48.908 074 15868.61 494.93 52574.29 88888.00 2024-03-14 02:31:49.408 074 15868.55 494.93 52574.29 88888.00 2024-03-14 02:31:49.908 074 15868.61 494.89 52574.32 88888.00 2024-03-14 02:31:50.408 074 15868.61 494.90 52574.34 88888.00 2024-03-14 02:31:50.908 074 15868.56 494.92 52574.34 88888.00 2024-03-14 02:31:51.408 074 15868.59 494.96 52574.31 88888.00 2024-03-14 02:31:51.908 074 15868.54 494.97 52574.32 88888.00 2024-03-14 02:31:52.408 074 15868.53 494.96 52574.34 88888.00 2024-03-14 02:31:52.908 074 15868.58 494.96 52574.35 88888.00 2024-03-14 02:31:53.408 074 15868.59 494.95 52574.35 88888.00 2024-03-14 02:31:53.908 074 15868.56 494.93 52574.37 88888.00 2024-03-14 02:31:54.408 074 15868.53 494.96 52574.38 88888.00 2024-03-14 02:31:54.908 074 15868.55 494.93 52574.39 88888.00 2024-03-14 02:31:55.408 074 15868.51 494.91 52574.39 88888.00 2024-03-14 02:31:55.908 074 15868.47 494.92 52574.41 88888.00 2024-03-14 02:31:56.408 074 15868.51 494.92 52574.34 88888.00 2024-03-14 02:31:56.908 074 15868.51 494.93 52574.30 88888.00 2024-03-14 02:31:57.408 074 15868.53 494.93 52574.31 88888.00 2024-03-14 02:31:57.908 074 15868.53 494.96 52574.26 88888.00 2024-03-14 02:31:58.408 074 15868.53 494.97 52574.23 88888.00 2024-03-14 02:31:58.908 074 15868.56 494.99 52574.27 88888.00 2024-03-14 02:31:59.408 074 15868.60 494.98 52574.29 88888.00 2024-03-14 02:31:59.908 074 15868.62 494.99 52574.32 88888.00 2024-03-14 02:32:00.408 074 15868.59 494.98 52574.31 88888.00 2024-03-14 02:32:00.908 074 15868.58 494.96 52574.27 88888.00 2024-03-14 02:32:01.408 074 15868.56 494.95 52574.25 88888.00 2024-03-14 02:32:01.909 074 15868.56 494.93 52574.18 88888.00 2024-03-14 02:32:02.409 074 15868.58 494.93 52574.12 88888.00 2024-03-14 02:32:02.909 074 15868.61 494.96 52574.15 88888.00 2024-03-14 02:32:03.409 074 15868.65 494.97 52574.23 88888.00 2024-03-14 02:32:03.909 074 15868.61 494.91 52574.22 88888.00 2024-03-14 02:32:04.409 074 15868.62 494.93 52574.19 88888.00 2024-03-14 02:32:04.909 074 15868.62 494.97 52574.21 88888.00 2024-03-14 02:32:05.409 074 15868.58 494.99 52574.17 88888.00 2024-03-14 02:32:05.909 074 15868.60 494.99 52574.14 88888.00 2024-03-14 02:32:06.409 074 15868.56 494.99 52574.18 88888.00 2024-03-14 02:32:06.909 074 15868.53 494.98 52574.19 88888.00 2024-03-14 02:32:07.409 074 15868.56 494.97 52574.22 88888.00 2024-03-14 02:32:07.909 074 15868.54 495.00 52574.28 88888.00 2024-03-14 02:32:08.409 074 15868.56 495.01 52574.29 88888.00 2024-03-14 02:32:08.909 074 15868.60 495.04 52574.25 88888.00 2024-03-14 02:32:09.409 074 15868.65 495.04 52574.25 88888.00 2024-03-14 02:32:10.409 074 15868.60 495.04 52574.21 88888.00 2024-03-14 02:32:10.909 074 15868.58 495.04 52574.20 88888.00 2024-03-14 02:32:11.409 074 15868.60 495.02 52574.22 88888.00 2024-03-14 02:32:11.909 074 15868.55 495.05 52574.23 88888.00 2024-03-14 02:32:12.409 074 15868.56 495.01 52574.22 88888.00 2024-03-14 02:32:12.909 074 15868.59 495.04 52574.17 88888.00 2024-03-14 02:32:13.409 074 15868.61 495.10 52574.15 88888.00 2024-03-14 02:32:13.909 074 15868.61 495.09 52574.15 88888.00 2024-03-14 02:32:14.409 074 15868.63 495.09 52574.22 88888.00 2024-03-14 02:32:14.909 074 15868.67 495.07 52574.34 88888.00 2024-03-14 02:32:15.409 074 15868.70 495.09 52574.34 88888.00 2024-03-14 02:32:15.909 074 15868.65 495.09 52574.28 88888.00 2024-03-14 02:32:16.409 074 15868.65 495.09 52574.24 88888.00 2024-03-14 02:32:16.909 074 15868.65 495.09 52574.27 88888.00 2024-03-14 02:32:17.409 074 15868.65 495.14 52574.25 88888.00 2024-03-14 02:32:17.909 074 15868.65 495.13 52574.25 88888.00 2024-03-14 02:32:18.409 074 15868.67 495.14 52574.22 88888.00 2024-03-14 02:32:18.909 074 15868.64 495.13 52574.19 88888.00 2024-03-14 02:32:19.409 074 15868.67 495.07 52574.18 88888.00 2024-03-14 02:32:20.409 074 15868.64 495.09 52574.12 88888.00 2024-03-14 02:32:20.909 074 15868.63 495.10 52574.12 88888.00 2024-03-14 02:32:21.409 074 15868.69 495.11 52574.21 88888.00 2024-03-14 02:32:21.909 074 15868.71 495.17 52574.20 88888.00 2024-03-14 02:32:22.409 074 15868.65 495.15 52574.21 88888.00 2024-03-14 02:32:22.909 074 15868.64 495.09 52574.21 88888.00 2024-03-14 02:32:23.409 074 15868.62 495.06 52574.18 88888.00 2024-03-14 02:32:23.909 074 15868.69 495.10 52574.21 88888.00 2024-03-14 02:32:24.409 074 15868.72 495.15 52574.26 88888.00 2024-03-14 02:32:24.909 074 15868.72 495.13 52574.23 88888.00 2024-03-14 02:32:25.409 074 15868.67 495.08 52574.17 88888.00 2024-03-14 02:32:25.909 074 15868.65 495.05 52574.16 88888.00 2024-03-14 02:32:26.409 074 15868.69 495.06 52574.17 88888.00 2024-03-14 02:32:26.909 074 15868.69 495.06 52574.16 88888.00 2024-03-14 02:32:27.409 074 15868.70 495.09 52574.14 88888.00 2024-03-14 02:32:27.909 074 15868.67 495.14 52574.08 88888.00 2024-03-14 02:32:28.409 074 15868.67 495.16 52574.17 88888.00 2024-03-14 02:32:28.909 074 15868.70 495.18 52574.19 88888.00 2024-03-14 02:32:29.409 074 15868.69 495.18 52574.18 88888.00 2024-03-14 02:32:29.909 074 15868.72 495.16 52574.12 88888.00 2024-03-14 02:32:30.409 074 15868.69 495.13 52574.18 88888.00 2024-03-14 02:32:30.909 074 15868.70 495.11 52574.15 88888.00 2024-03-14 02:32:31.409 074 15868.73 495.16 52574.14 88888.00 2024-03-14 02:32:31.909 074 15868.71 495.16 52574.18 88888.00 2024-03-14 02:32:32.409 074 15868.73 495.17 52574.16 88888.00 2024-03-14 02:32:32.909 074 15868.70 495.15 52574.10 88888.00 2024-03-14 02:32:33.409 074 15868.76 495.16 52574.11 88888.00 2024-03-14 02:32:33.909 074 15868.78 495.15 52574.11 88888.00 2024-03-14 02:32:34.409 074 15868.77 495.14 52574.09 88888.00 2024-03-14 02:32:34.909 074 15868.69 495.16 52574.14 88888.00 2024-03-14 02:32:35.409 074 15868.72 495.18 52574.19 88888.00 2024-03-14 02:32:35.909 074 15868.80 495.17 52574.21 88888.00 2024-03-14 02:32:36.409 074 15868.81 495.18 52574.21 88888.00 2024-03-14 02:32:36.909 074 15868.77 495.19 52574.22 88888.00 2024-03-14 02:32:37.409 074 15868.79 495.25 52574.20 88888.00 2024-03-14 02:32:37.909 074 15868.79 495.23 52574.22 88888.00 2024-03-14 02:32:38.409 074 15868.78 495.18 52574.23 88888.00 2024-03-14 02:32:38.909 074 15868.76 495.19 52574.18 88888.00 2024-03-14 02:32:39.409 074 15868.76 495.21 52574.17 88888.00 2024-03-14 02:32:39.909 074 15868.76 495.18 52574.15 88888.00 2024-03-14 02:32:40.409 074 15868.74 495.16 52574.11 88888.00 2024-03-14 02:32:40.909 074 15868.79 495.17 52574.10 88888.00 2024-03-14 02:32:41.409 074 15868.79 495.15 52574.09 88888.00 2024-03-14 02:32:41.909 074 15868.76 495.15 52574.05 88888.00 2024-03-14 02:32:42.409 074 15868.73 495.18 52574.06 88888.00 2024-03-14 02:32:42.909 074 15868.76 495.19 52574.17 88888.00 2024-03-14 02:32:43.409 074 15868.76 495.15 52574.17 88888.00 2024-03-14 02:32:43.909 074 15868.76 495.16 52574.11 88888.00 2024-03-14 02:32:44.409 074 15868.76 495.17 52574.12 88888.00 2024-03-14 02:32:44.909 074 15868.73 495.17 52574.17 88888.00 2024-03-14 02:32:45.409 074 15868.81 495.19 52574.21 88888.00 2024-03-14 02:32:45.909 074 15868.80 495.18 52574.20 88888.00 2024-03-14 02:32:46.409 074 15868.80 495.16 52574.18 88888.00 2024-03-14 02:32:46.909 074 15868.81 495.19 52574.18 88888.00 2024-03-14 02:32:47.409 074 15868.83 495.21 52574.14 88888.00 2024-03-14 02:32:47.909 074 15868.83 495.19 52574.17 88888.00 2024-03-14 02:32:48.409 074 15868.83 495.21 52574.15 88888.00 2024-03-14 02:32:48.909 074 15868.82 495.23 52574.10 88888.00 2024-03-14 02:32:49.409 074 15868.83 495.23 52574.14 88888.00 2024-03-14 02:32:49.909 074 15868.89 495.24 52574.17 88888.00 2024-03-14 02:32:50.409 074 15868.89 495.23 52574.16 88888.00 2024-03-14 02:32:50.909 074 15868.85 495.25 52574.16 88888.00 2024-03-14 02:32:51.409 074 15868.87 495.26 52574.17 88888.00 2024-03-14 02:32:51.909 074 15868.87 495.25 52574.19 88888.00 2024-03-14 02:32:52.409 074 15868.83 495.19 52574.21 88888.00 2024-03-14 02:32:52.909 074 15868.85 495.22 52574.17 88888.00 2024-03-14 02:32:53.409 074 15868.83 495.25 52574.15 88888.00 2024-03-14 02:32:53.909 074 15868.83 495.27 52574.17 88888.00 2024-03-14 02:32:54.409 074 15868.85 495.25 52574.22 88888.00 2024-03-14 02:32:54.909 074 15868.87 495.27 52574.17 88888.00 2024-03-14 02:32:55.409 074 15868.86 495.28 52574.20 88888.00 2024-03-14 02:32:55.909 074 15868.80 495.26 52574.16 88888.00 2024-03-14 02:32:56.409 074 15868.82 495.24 52574.10 88888.00 2024-03-14 02:32:56.909 074 15868.82 495.28 52574.06 88888.00 2024-03-14 02:32:57.409 074 15868.82 495.26 52574.05 88888.00 2024-03-14 02:32:57.909 074 15868.83 495.25 52574.08 88888.00 2024-03-14 02:32:58.409 074 15868.86 495.27 52574.08 88888.00 2024-03-14 02:32:58.909 074 15868.85 495.26 52574.14 88888.00 2024-03-14 02:32:59.409 074 15868.82 495.23 52574.11 88888.00 2024-03-14 02:32:59.909 074 15868.82 495.24 52574.08 88888.00 2024-03-14 02:33:00.409 074 15868.87 495.26 52574.04 88888.00 2024-03-14 02:33:00.909 074 15868.85 495.24 52574.09 88888.00 2024-03-14 02:33:01.909 074 15868.87 495.26 52574.17 88888.00 2024-03-14 02:33:02.409 074 15868.85 495.31 52574.12 88888.00 2024-03-14 02:33:02.909 074 15868.88 495.32 52574.11 88888.00 2024-03-14 02:33:03.409 074 15868.83 495.30 52574.09 88888.00 2024-03-14 02:33:03.909 074 15868.82 495.27 52574.11 88888.00 2024-03-14 02:33:04.409 074 15868.82 495.21 52574.14 88888.00 2024-03-14 02:33:04.909 074 15868.86 495.22 52574.14 88888.00 2024-03-14 02:33:05.409 074 15868.80 495.24 52574.06 88888.00 2024-03-14 02:33:05.909 074 15868.82 495.23 52574.02 88888.00 2024-03-14 02:33:06.409 074 15868.88 495.25 52574.03 88888.00 2024-03-14 02:33:06.909 074 15868.85 495.27 52574.06 88888.00 2024-03-14 02:33:07.409 074 15868.82 495.26 52574.08 88888.00 2024-03-14 02:33:07.909 074 15868.82 495.32 52574.10 88888.00 2024-03-14 02:33:08.409 074 15868.89 495.35 52574.09 88888.00 2024-03-14 02:33:08.909 074 15868.85 495.34 52574.09 88888.00 2024-03-14 02:33:09.409 074 15868.82 495.33 52574.08 88888.00 2024-03-14 02:33:09.909 074 15868.81 495.32 52574.09 88888.00 2024-03-14 02:33:10.409 074 15868.83 495.39 52574.06 88888.00 2024-03-14 02:33:10.909 074 15868.83 495.41 52574.03 88888.00 2024-03-14 02:33:11.409 074 15868.80 495.40 52574.04 88888.00 2024-03-14 02:33:11.909 074 15868.83 495.40 52574.06 88888.00 2024-03-14 02:33:12.409 074 15868.88 495.39 52574.09 88888.00 2024-03-14 02:33:12.909 074 15868.89 495.37 52574.11 88888.00 2024-03-14 02:33:13.409 074 15868.88 495.34 52574.08 88888.00 2024-03-14 02:33:13.909 074 15868.90 495.33 52574.04 88888.00 2024-03-14 02:33:14.409 074 15868.90 495.32 52574.03 88888.00 2024-03-14 02:33:14.909 074 15868.88 495.28 52574.02 88888.00 2024-03-14 02:33:15.409 074 15868.83 495.32 52574.01 88888.00 2024-03-14 02:33:15.909 074 15868.78 495.35 52574.03 88888.00 2024-03-14 02:33:16.409 074 15868.77 495.35 52574.07 88888.00 2024-03-14 02:33:16.909 074 15868.76 495.39 52574.04 88888.00 2024-03-14 02:33:17.409 074 15868.79 495.41 52574.05 88888.00 2024-03-14 02:33:17.909 074 15868.76 495.47 52574.02 88888.00 2024-03-14 02:33:18.409 074 15868.80 495.45 52573.97 88888.00 2024-03-14 02:33:18.909 074 15868.77 495.45 52574.06 88888.00 2024-03-14 02:33:19.409 074 15868.78 495.41 52574.11 88888.00 2024-03-14 02:33:19.909 074 15868.79 495.44 52574.11 88888.00 2024-03-14 02:33:20.409 074 15868.86 495.50 52574.12 88888.00 2024-03-14 02:33:20.909 074 15868.82 495.51 52574.08 88888.00 2024-03-14 02:33:21.409 074 15868.88 495.49 52574.11 88888.00 2024-03-14 02:33:21.909 074 15868.89 495.47 52574.12 88888.00 2024-03-14 02:33:22.409 074 15868.81 495.50 52574.09 88888.00 2024-03-14 02:33:22.909 074 15868.79 495.50 52574.06 88888.00 2024-03-14 02:33:23.409 074 15868.85 495.48 52574.06 88888.00 2024-03-14 02:33:23.909 074 15868.87 495.49 52574.08 88888.00 2024-03-14 02:33:24.409 074 15868.79 495.50 52574.08 88888.00 2024-03-14 02:33:24.909 074 15868.78 495.48 52574.02 88888.00 2024-03-14 02:33:25.409 074 15868.80 495.49 52574.03 88888.00 2024-03-14 02:33:25.909 074 15868.82 495.51 52574.06 88888.00 2024-03-14 02:33:26.409 074 15868.81 495.54 52574.14 88888.00 2024-03-14 02:33:26.909 074 15868.81 495.56 52574.08 88888.00 2024-03-14 02:33:27.409 074 15868.80 495.54 52574.07 88888.00 2024-03-14 02:33:27.909 074 15868.82 495.52 52574.07 88888.00 2024-03-14 02:33:28.409 074 15868.85 495.51 52574.05 88888.00 2024-03-14 02:33:28.909 074 15868.86 495.52 52574.04 88888.00 2024-03-14 02:33:29.409 074 15868.86 495.52 52574.05 88888.00 2024-03-14 02:33:29.909 074 15868.83 495.53 52574.06 88888.00 2024-03-14 02:33:30.409 074 15868.83 495.56 52574.12 88888.00 2024-03-14 02:33:30.909 074 15868.85 495.59 52574.14 88888.00 2024-03-14 02:33:31.909 074 15868.83 495.57 52574.08 88888.00 2024-03-14 02:33:32.409 074 15868.83 495.56 52574.07 88888.00 2024-03-14 02:33:32.909 074 15868.85 495.56 52574.08 88888.00 2024-03-14 02:33:33.409 074 15868.85 495.56 52574.12 88888.00 2024-03-14 02:33:33.909 074 15868.82 495.56 52574.12 88888.00 2024-03-14 02:33:34.409 074 15868.86 495.53 52574.09 88888.00 2024-03-14 02:33:34.909 074 15868.82 495.54 52574.06 88888.00 2024-03-14 02:33:35.409 074 15868.77 495.57 52574.01 88888.00 2024-03-14 02:33:35.909 074 15868.76 495.60 52574.01 88888.00 2024-03-14 02:33:36.409 074 15868.73 495.62 52574.01 88888.00 2024-03-14 02:33:36.909 074 15868.73 495.62 52574.08 88888.00 2024-03-14 02:33:37.409 074 15868.73 495.62 52574.12 88888.00 2024-03-14 02:33:37.909 074 15868.73 495.66 52574.14 88888.00 2024-03-14 02:33:38.409 074 15868.77 495.68 52574.17 88888.00 2024-03-14 02:33:38.909 074 15868.80 495.63 52574.10 88888.00 2024-03-14 02:33:39.409 074 15868.77 495.62 52574.05 88888.00 2024-03-14 02:33:39.909 074 15868.74 495.61 52574.08 88888.00 2024-03-14 02:33:40.409 074 15868.68 495.62 52574.10 88888.00 2024-03-14 02:33:40.909 074 15868.71 495.67 52574.12 88888.00 2024-03-14 02:33:41.409 074 15868.71 495.68 52574.11 88888.00 2024-03-14 02:33:41.909 074 15868.73 495.68 52574.06 88888.00 2024-03-14 02:33:42.409 074 15868.72 495.69 52574.06 88888.00 2024-03-14 02:33:42.909 074 15868.69 495.70 52574.05 88888.00 2024-03-14 02:33:43.409 074 15868.67 495.70 52574.04 88888.00 2024-03-14 02:33:43.909 074 15868.71 495.69 52574.04 88888.00 2024-03-14 02:33:44.409 074 15868.69 495.69 52574.04 88888.00 2024-03-14 02:33:44.909 074 15868.68 495.63 52574.06 88888.00 2024-03-14 02:33:45.409 074 15868.65 495.63 52574.14 88888.00 2024-03-14 02:33:45.909 074 15868.68 495.67 52574.17 88888.00 2024-03-14 02:33:46.409 074 15868.69 495.67 52574.15 88888.00 2024-03-14 02:33:46.909 074 15868.69 495.69 52574.09 88888.00 2024-03-14 02:33:47.409 074 15868.64 495.73 52574.09 88888.00 2024-03-14 02:33:47.909 074 15868.65 495.77 52574.14 88888.00 2024-03-14 02:33:48.409 074 15868.71 495.74 52574.19 88888.00 2024-03-14 02:33:48.909 074 15868.70 495.73 52574.19 88888.00 2024-03-14 02:33:49.409 074 15868.69 495.73 52574.21 88888.00 2024-03-14 02:33:49.909 074 15868.68 495.77 52574.19 88888.00 2024-03-14 02:33:50.409 074 15868.68 495.77 52574.21 88888.00 2024-03-14 02:33:50.909 074 15868.62 495.80 52574.20 88888.00 2024-03-14 02:33:51.409 074 15868.56 495.83 52574.25 88888.00 2024-03-14 02:33:51.909 074 15868.63 495.85 52574.24 88888.00 2024-03-14 02:33:52.409 074 15868.68 495.87 52574.19 88888.00 2024-03-14 02:33:52.909 074 15868.71 495.87 52574.23 88888.00 2024-03-14 02:33:53.409 074 15868.68 495.80 52574.24 88888.00 2024-03-14 02:33:53.909 074 15868.62 495.79 52574.19 88888.00 2024-03-14 02:33:54.409 074 15868.60 495.80 52574.21 88888.00 2024-03-14 02:33:54.909 074 15868.63 495.80 52574.25 88888.00 2024-03-14 02:33:55.409 074 15868.67 495.79 52574.25 88888.00 2024-03-14 02:33:55.909 074 15868.60 495.80 52574.26 88888.00 2024-03-14 02:33:56.409 074 15868.56 495.83 52574.29 88888.00 2024-03-14 02:33:56.909 074 15868.58 495.86 52574.30 88888.00 2024-03-14 02:33:57.409 074 15868.60 495.86 52574.26 88888.00 2024-03-14 02:33:57.909 074 15868.62 495.84 52574.24 88888.00 2024-03-14 02:33:58.409 074 15868.62 495.80 52574.22 88888.00 2024-03-14 02:33:58.909 074 15868.59 495.80 52574.20 88888.00 2024-03-14 02:33:59.409 074 15868.61 495.78 52574.17 88888.00 2024-03-14 02:33:59.909 074 15868.56 495.79 52574.16 88888.00 2024-03-14 02:34:00.409 074 15868.56 495.78 52574.18 88888.00 2024-03-14 02:34:00.909 074 15868.53 495.79 52574.18 88888.00 2024-03-14 02:34:01.409 074 15868.54 495.83 52574.15 88888.00 2024-03-14 02:34:01.909 074 15868.56 495.84 52574.19 88888.00 2024-03-14 02:34:02.409 074 15868.56 495.85 52574.24 88888.00 2024-03-14 02:34:02.909 074 15868.59 495.86 52574.22 88888.00 2024-03-14 02:34:03.409 074 15868.62 495.86 52574.21 88888.00 2024-03-14 02:34:03.909 074 15868.65 495.87 52574.21 88888.00 2024-03-14 02:34:04.409 074 15868.62 495.88 52574.20 88888.00 2024-03-14 02:34:04.909 074 15868.62 495.85 52574.22 88888.00 2024-03-14 02:34:05.409 074 15868.56 495.84 52574.18 88888.00 2024-03-14 02:34:05.909 074 15868.56 495.84 52574.19 88888.00 2024-03-14 02:34:06.409 074 15868.62 495.84 52574.20 88888.00 2024-03-14 02:34:06.909 074 15868.63 495.87 52574.18 88888.00 2024-03-14 02:34:07.409 074 15868.64 495.86 52574.23 88888.00 2024-03-14 02:34:07.909 074 15868.64 495.85 52574.23 88888.00 2024-03-14 02:34:08.409 074 15868.60 495.85 52574.18 88888.00 2024-03-14 02:34:08.909 074 15868.60 495.88 52574.16 88888.00 2024-03-14 02:34:09.409 074 15868.62 495.85 52574.21 88888.00 2024-03-14 02:34:09.909 074 15868.63 495.83 52574.21 88888.00 2024-03-14 02:34:10.409 074 15868.60 495.85 52574.22 88888.00 2024-03-14 02:34:10.909 074 15868.63 495.91 52574.21 88888.00 2024-03-14 02:34:11.409 074 15868.60 495.93 52574.20 88888.00 2024-03-14 02:34:11.909 074 15868.65 495.91 52574.21 88888.00 2024-03-14 02:34:12.409 074 15868.65 495.92 52574.19 88888.00 2024-03-14 02:34:13.409 074 15868.63 495.91 52574.18 88888.00 2024-03-14 02:34:13.909 074 15868.67 495.91 52574.17 88888.00 2024-03-14 02:34:14.409 074 15868.67 495.94 52574.18 88888.00 2024-03-14 02:34:14.909 074 15868.65 495.95 52574.19 88888.00 2024-03-14 02:34:15.409 074 15868.63 495.91 52574.18 88888.00 2024-03-14 02:34:15.909 074 15868.61 495.92 52574.17 88888.00 2024-03-14 02:34:16.409 074 15868.65 495.95 52574.15 88888.00 2024-03-14 02:34:16.909 074 15868.67 495.94 52574.19 88888.00 2024-03-14 02:34:17.409 074 15868.69 495.93 52574.17 88888.00 2024-03-14 02:34:17.909 074 15868.67 495.91 52574.18 88888.00 2024-03-14 02:34:18.409 074 15868.64 495.91 52574.16 88888.00 2024-03-14 02:34:18.909 074 15868.65 495.91 52574.11 88888.00 2024-03-14 02:34:19.409 074 15868.68 495.95 52574.15 88888.00 2024-03-14 02:34:19.909 074 15868.69 495.94 52574.17 88888.00 2024-03-14 02:34:20.409 074 15868.72 495.94 52574.12 88888.00 2024-03-14 02:34:20.909 074 15868.68 495.95 52574.15 88888.00 2024-03-14 02:34:21.409 074 15868.65 495.94 52574.17 88888.00 2024-03-14 02:34:21.909 074 15868.64 495.94 52574.16 88888.00 2024-03-14 02:34:22.409 074 15868.69 495.94 52574.14 88888.00 2024-03-14 02:34:23.409 074 15868.70 496.01 52574.26 88888.00 2024-03-14 02:34:23.909 074 15868.68 495.95 52574.19 88888.00 2024-03-14 02:34:24.409 074 15868.65 495.96 52574.08 88888.00 2024-03-14 02:34:24.909 074 15868.68 495.97 52574.10 88888.00 2024-03-14 02:34:25.409 074 15868.76 495.94 52574.17 88888.00 2024-03-14 02:34:25.909 074 15868.74 495.94 52574.20 88888.00 2024-03-14 02:34:26.409 074 15868.69 495.95 52574.22 88888.00 2024-03-14 02:34:26.909 074 15868.71 495.97 52574.22 88888.00 2024-03-14 02:34:27.409 074 15868.70 495.99 52574.23 88888.00 2024-03-14 02:34:27.909 074 15868.67 495.99 52574.24 88888.00 2024-03-14 02:34:28.409 074 15868.72 495.96 52574.25 88888.00 2024-03-14 02:34:28.909 074 15868.77 495.97 52574.25 88888.00 2024-03-14 02:34:29.409 074 15868.77 495.99 52574.22 88888.00 2024-03-14 02:34:29.909 074 15868.68 495.97 52574.22 88888.00 2024-03-14 02:34:30.409 074 15868.73 495.99 52574.20 88888.00 2024-03-14 02:34:30.909 074 15868.76 496.01 52574.26 88888.00 2024-03-14 02:34:31.409 074 15868.73 495.99 52574.28 88888.00 2024-03-14 02:34:31.909 074 15868.72 496.00 52574.31 88888.00 2024-03-14 02:34:32.409 074 15868.72 495.97 52574.32 88888.00 2024-03-14 02:34:32.909 074 15868.69 495.99 52574.29 88888.00 2024-03-14 02:34:33.409 074 15868.68 496.01 52574.29 88888.00 2024-03-14 02:34:33.909 074 15868.73 496.03 52574.32 88888.00 2024-03-14 02:34:34.409 074 15868.72 495.99 52574.29 88888.00 2024-03-14 02:34:34.909 074 15868.74 496.00 52574.32 88888.00 2024-03-14 02:34:35.409 074 15868.79 496.00 52574.31 88888.00 2024-03-14 02:34:35.909 074 15868.82 495.99 52574.29 88888.00 2024-03-14 02:34:36.409 074 15868.81 495.96 52574.27 88888.00 2024-03-14 02:34:36.909 074 15868.78 495.93 52574.26 88888.00 2024-03-14 02:34:37.409 074 15868.79 495.90 52574.26 88888.00 2024-03-14 02:34:37.909 074 15868.79 495.85 52574.35 88888.00 2024-03-14 02:34:38.409 074 15868.77 495.88 52574.35 88888.00 2024-03-14 02:34:38.909 074 15868.80 495.90 52574.36 88888.00 2024-03-14 02:34:39.409 074 15868.80 495.87 52574.38 88888.00 2024-03-14 02:34:39.909 074 15868.74 495.84 52574.35 88888.00 2024-03-14 02:34:40.409 074 15868.80 495.85 52574.36 88888.00 2024-03-14 02:34:40.909 074 15868.80 495.87 52574.35 88888.00 2024-03-14 02:34:41.409 074 15868.76 495.91 52574.31 88888.00 2024-03-14 02:34:41.909 074 15868.76 495.90 52574.32 88888.00 2024-03-14 02:34:42.409 074 15868.79 495.91 52574.30 88888.00 2024-03-14 02:34:42.909 074 15868.77 495.90 52574.34 88888.00 2024-03-14 02:34:43.409 074 15868.77 495.87 52574.35 88888.00 2024-03-14 02:34:43.909 074 15868.72 495.85 52574.30 88888.00 2024-03-14 02:34:44.409 074 15868.70 495.87 52574.27 88888.00 2024-03-14 02:34:44.909 074 15868.73 495.86 52574.30 88888.00 2024-03-14 02:34:45.409 074 15868.70 495.87 52574.36 88888.00 2024-03-14 02:34:45.909 074 15868.65 495.91 52574.42 88888.00 2024-03-14 02:34:46.409 074 15868.68 495.90 52574.40 88888.00 2024-03-14 02:34:46.909 074 15868.70 495.91 52574.37 88888.00 2024-03-14 02:34:47.409 074 15868.72 495.93 52574.40 88888.00 2024-03-14 02:34:47.909 074 15868.68 495.94 52574.35 88888.00 2024-03-14 02:34:48.409 074 15868.68 495.97 52574.26 88888.00 2024-03-14 02:34:48.909 074 15868.69 495.96 52574.32 88888.00 2024-03-14 02:34:49.409 074 15868.71 495.94 52574.32 88888.00 2024-03-14 02:34:49.909 074 15868.70 495.95 52574.36 88888.00 2024-03-14 02:34:50.409 074 15868.70 495.99 52574.27 88888.00 2024-03-14 02:34:50.909 074 15868.70 496.03 52574.32 88888.00 2024-03-14 02:34:51.409 074 15868.69 495.99 52574.31 88888.00 2024-03-14 02:34:51.909 074 15868.69 496.00 52574.34 88888.00 2024-03-14 02:34:52.409 074 15868.76 496.00 52574.40 88888.00 2024-03-14 02:34:52.909 074 15868.72 495.97 52574.39 88888.00 2024-03-14 02:34:53.409 074 15868.73 495.99 52574.42 88888.00 2024-03-14 02:34:53.909 074 15868.74 495.97 52574.42 88888.00 2024-03-14 02:34:54.409 074 15868.70 495.94 52574.43 88888.00 2024-03-14 02:34:54.909 074 15868.72 495.95 52574.47 88888.00 2024-03-14 02:34:55.409 074 15868.73 495.97 52574.49 88888.00 2024-03-14 02:34:55.909 074 15868.71 495.97 52574.48 88888.00 2024-03-14 02:34:56.409 074 15868.71 495.95 52574.47 88888.00 2024-03-14 02:34:56.909 074 15868.71 495.94 52574.46 88888.00 2024-03-14 02:34:57.409 074 15868.74 495.96 52574.46 88888.00 2024-03-14 02:34:57.909 074 15868.71 495.97 52574.45 88888.00 2024-03-14 02:34:58.409 074 15868.73 496.03 52574.42 88888.00 2024-03-14 02:34:58.909 074 15868.69 496.04 52574.42 88888.00 2024-03-14 02:34:59.409 074 15868.72 496.02 52574.46 88888.00 2024-03-14 02:34:59.909 074 15868.67 496.01 52574.46 88888.00 2024-03-14 02:35:00.409 074 15868.67 496.00 52574.43 88888.00 2024-03-14 02:35:00.909 074 15868.64 496.00 52574.42 88888.00 2024-03-14 02:35:01.409 074 15868.69 495.99 52574.41 88888.00 2024-03-14 02:35:01.909 074 15868.70 495.99 52574.44 88888.00 2024-03-14 02:35:02.409 074 15868.72 495.97 52574.50 88888.00 2024-03-14 02:35:02.909 074 15868.72 495.96 52574.46 88888.00 2024-03-14 02:35:03.409 074 15868.71 496.01 52574.46 88888.00 2024-03-14 02:35:03.909 074 15868.68 496.01 52574.47 88888.00 2024-03-14 02:35:04.409 074 15868.67 495.99 52574.46 88888.00 2024-03-14 02:35:04.909 074 15868.69 496.00 52574.48 88888.00 2024-03-14 02:35:05.409 074 15868.74 496.01 52574.50 88888.00 2024-03-14 02:35:05.909 074 15868.76 496.04 52574.43 88888.00 2024-03-14 02:35:06.409 074 15868.71 496.05 52574.42 88888.00 2024-03-14 02:35:06.909 074 15868.68 496.08 52574.50 88888.00 2024-03-14 02:35:07.409 074 15868.69 496.09 52574.54 88888.00 2024-03-14 02:35:07.909 074 15868.68 496.08 52574.59 88888.00 2024-03-14 02:35:08.409 074 15868.69 496.10 52574.58 88888.00 2024-03-14 02:35:08.909 074 15868.68 496.09 52574.50 88888.00 2024-03-14 02:35:09.409 074 15868.73 496.09 52574.47 88888.00 2024-03-14 02:35:09.909 074 15868.78 496.11 52574.51 88888.00 2024-03-14 02:35:10.409 074 15868.74 496.13 52574.55 88888.00 2024-03-14 02:35:10.909 074 15868.73 496.10 52574.52 88888.00 2024-03-14 02:35:11.409 074 15868.78 496.09 52574.56 88888.00 2024-03-14 02:35:11.909 074 15868.82 496.10 52574.57 88888.00 2024-03-14 02:35:12.409 074 15868.76 496.06 52574.55 88888.00 2024-03-14 02:35:12.909 074 15868.73 496.08 52574.54 88888.00 2024-03-14 02:35:13.409 074 15868.70 496.12 52574.52 88888.00 2024-03-14 02:35:13.909 074 15868.71 496.12 52574.57 88888.00 2024-03-14 02:35:14.909 074 15868.69 496.09 52574.55 88888.00 2024-03-14 02:35:15.409 074 15868.71 496.12 52574.54 88888.00 2024-03-14 02:35:15.909 074 15868.71 496.11 52574.56 88888.00 2024-03-14 02:35:16.409 074 15868.77 496.10 52574.55 88888.00 2024-03-14 02:35:16.909 074 15868.81 496.10 52574.51 88888.00 2024-03-14 02:35:17.409 074 15868.77 496.12 52574.54 88888.00 2024-03-14 02:35:17.909 074 15868.79 496.14 52574.59 88888.00 2024-03-14 02:35:18.409 074 15868.80 496.12 52574.55 88888.00 2024-03-14 02:35:18.909 074 15868.74 496.13 52574.47 88888.00 2024-03-14 02:35:19.409 074 15868.77 496.13 52574.50 88888.00 2024-03-14 02:35:19.909 074 15868.76 496.11 52574.54 88888.00 2024-03-14 02:35:20.409 074 15868.77 496.11 52574.51 88888.00 2024-03-14 02:35:20.909 074 15868.76 496.16 52574.50 88888.00 2024-03-14 02:35:21.409 074 15868.77 496.13 52574.56 88888.00 2024-03-14 02:35:21.909 074 15868.78 496.11 52574.54 88888.00 2024-03-14 02:35:22.409 074 15868.81 496.13 52574.56 88888.00 2024-03-14 02:35:22.909 074 15868.85 496.12 52574.59 88888.00 2024-03-14 02:35:23.409 074 15868.90 496.10 52574.55 88888.00 2024-03-14 02:35:23.909 074 15868.82 496.10 52574.55 88888.00 2024-03-14 02:35:24.409 074 15868.83 496.11 52574.51 88888.00 2024-03-14 02:35:24.909 074 15868.81 496.16 52574.47 88888.00 2024-03-14 02:35:25.409 074 15868.83 496.12 52574.49 88888.00 2024-03-14 02:35:25.909 074 15868.83 496.08 52574.52 88888.00 2024-03-14 02:35:26.409 074 15868.85 496.09 52574.51 88888.00 2024-03-14 02:35:26.909 074 15868.83 496.08 52574.49 88888.00 2024-03-14 02:35:27.409 074 15868.79 496.09 52574.50 88888.00 2024-03-14 02:35:27.909 074 15868.80 496.12 52574.50 88888.00 2024-03-14 02:35:28.409 074 15868.80 496.13 52574.50 88888.00 2024-03-14 02:35:28.909 074 15868.83 496.13 52574.55 88888.00 2024-03-14 02:35:29.409 074 15868.86 496.14 52574.56 88888.00 2024-03-14 02:35:29.909 074 15868.85 496.17 52574.54 88888.00 2024-03-14 02:35:30.409 074 15868.83 496.17 52574.55 88888.00 2024-03-14 02:35:30.909 074 15868.79 496.14 52574.61 88888.00 2024-03-14 02:35:31.409 074 15868.81 496.14 52574.64 88888.00 2024-03-14 02:35:31.909 074 15868.83 496.10 52574.62 88888.00 2024-03-14 02:35:32.409 074 15868.81 496.08 52574.67 88888.00 2024-03-14 02:35:32.909 074 15868.82 496.09 52574.69 88888.00 2024-03-14 02:35:33.409 074 15868.79 496.10 52574.64 88888.00 2024-03-14 02:35:33.909 074 15868.77 496.09 52574.61 88888.00 2024-03-14 02:35:34.409 074 15868.77 496.06 52574.56 88888.00 2024-03-14 02:35:34.909 074 15868.80 496.05 52574.56 88888.00 2024-03-14 02:35:35.409 074 15868.80 496.08 52574.64 88888.00 2024-03-14 02:35:35.909 074 15868.81 496.10 52574.74 88888.00 2024-03-14 02:35:36.409 074 15868.83 496.08 52574.72 88888.00 2024-03-14 02:35:36.909 074 15868.86 496.05 52574.75 88888.00 2024-03-14 02:35:37.409 074 15868.87 496.05 52574.72 88888.00 2024-03-14 02:35:37.909 074 15868.87 496.04 52574.74 88888.00 2024-03-14 02:35:38.409 074 15868.79 496.05 52574.80 88888.00 2024-03-14 02:35:38.909 074 15868.83 496.08 52574.86 88888.00 2024-03-14 02:35:39.409 074 15868.86 496.05 52574.85 88888.00 2024-03-14 02:35:39.909 074 15868.87 496.02 52574.83 88888.00 2024-03-14 02:35:40.409 074 15868.85 496.01 52574.82 88888.00 2024-03-14 02:35:40.909 074 15868.82 496.00 52574.78 88888.00 2024-03-14 02:35:41.409 074 15868.81 496.00 52574.80 88888.00 2024-03-14 02:35:41.909 074 15868.81 496.00 52574.78 88888.00 2024-03-14 02:35:42.409 074 15868.83 496.02 52574.77 88888.00 2024-03-14 02:35:42.909 074 15868.82 496.03 52574.72 88888.00 2024-03-14 02:35:43.409 074 15868.83 496.05 52574.76 88888.00 2024-03-14 02:35:43.909 074 15868.88 496.06 52574.79 88888.00 2024-03-14 02:35:44.409 074 15868.85 496.04 52574.78 88888.00 2024-03-14 02:35:44.909 074 15868.86 496.04 52574.79 88888.00 2024-03-14 02:35:45.409 074 15868.86 496.08 52574.67 88888.00 2024-03-14 02:35:45.909 074 15868.89 496.09 52574.63 88888.00 2024-03-14 02:35:46.409 074 15868.91 496.11 52574.63 88888.00 2024-03-14 02:35:46.909 074 15868.86 496.10 52574.65 88888.00 2024-03-14 02:35:47.409 074 15868.83 496.09 52574.65 88888.00 2024-03-14 02:35:47.909 074 15868.90 496.09 52574.68 88888.00 2024-03-14 02:35:48.409 074 15868.91 496.12 52574.65 88888.00 2024-03-14 02:35:48.909 074 15868.90 496.12 52574.59 88888.00 2024-03-14 02:35:49.409 074 15868.92 496.12 52574.60 88888.00 2024-03-14 02:35:49.909 074 15868.91 496.11 52574.57 88888.00 2024-03-14 02:35:50.409 074 15868.91 496.13 52574.58 88888.00 2024-03-14 02:35:50.909 074 15868.94 496.13 52574.63 88888.00 2024-03-14 02:35:51.409 074 15868.98 496.13 52574.67 88888.00 2024-03-14 02:35:51.909 074 15869.04 496.12 52574.66 88888.00 2024-03-14 02:35:52.409 074 15868.99 496.12 52574.64 88888.00 2024-03-14 02:35:52.909 074 15868.96 496.13 52574.65 88888.00 2024-03-14 02:35:53.409 074 15868.97 496.11 52574.66 88888.00 2024-03-14 02:35:53.909 074 15868.94 496.09 52574.65 88888.00 2024-03-14 02:35:54.409 074 15868.92 496.09 52574.69 88888.00 2024-03-14 02:35:54.909 074 15868.98 496.13 52574.71 88888.00 2024-03-14 02:35:55.409 074 15868.95 496.10 52574.69 88888.00 2024-03-14 02:35:55.909 074 15869.01 496.10 52574.64 88888.00 2024-03-14 02:35:56.409 074 15869.07 496.09 52574.61 88888.00 2024-03-14 02:35:56.909 074 15869.04 496.13 52574.62 88888.00 2024-03-14 02:35:57.409 074 15869.01 496.14 52574.63 88888.00 2024-03-14 02:35:57.909 074 15869.03 496.14 52574.65 88888.00 2024-03-14 02:35:58.409 074 15869.05 496.16 52574.66 88888.00 2024-03-14 02:35:58.909 074 15869.08 496.16 52574.65 88888.00 2024-03-14 02:35:59.409 074 15869.08 496.19 52574.66 88888.00 2024-03-14 02:35:59.910 074 15869.08 496.18 52574.65 88888.00 2024-03-14 02:36:00.410 074 15869.05 496.18 52574.67 88888.00 2024-03-14 02:36:00.910 074 15869.05 496.16 52574.72 88888.00 2024-03-14 02:36:01.410 074 15869.10 496.17 52574.78 88888.00 2024-03-14 02:36:01.910 074 15869.10 496.17 52574.75 88888.00 2024-03-14 02:36:02.410 074 15869.08 496.17 52574.70 88888.00 2024-03-14 02:36:02.910 074 15869.10 496.19 52574.67 88888.00 2024-03-14 02:36:03.410 074 15869.13 496.18 52574.61 88888.00 2024-03-14 02:36:03.910 074 15869.10 496.16 52574.61 88888.00 2024-03-14 02:36:04.410 074 15869.15 496.13 52574.69 88888.00 2024-03-14 02:36:04.910 074 15869.13 496.18 52574.74 88888.00 2024-03-14 02:36:05.410 074 15869.08 496.18 52574.74 88888.00 2024-03-14 02:36:05.910 074 15869.10 496.13 52574.72 88888.00 2024-03-14 02:36:06.410 074 15869.13 496.13 52574.79 88888.00 2024-03-14 02:36:06.910 074 15869.12 496.13 52574.77 88888.00 2024-03-14 02:36:07.410 074 15869.08 496.16 52574.71 88888.00 2024-03-14 02:36:07.910 074 15869.12 496.17 52574.76 88888.00 2024-03-14 02:36:08.410 074 15869.17 496.17 52574.78 88888.00 2024-03-14 02:36:08.910 074 15869.18 496.16 52574.77 88888.00 2024-03-14 02:36:09.410 074 15869.18 496.12 52574.74 88888.00 2024-03-14 02:36:09.910 074 15869.21 496.13 52574.74 88888.00 2024-03-14 02:36:10.410 074 15869.19 496.12 52574.71 88888.00 2024-03-14 02:36:10.910 074 15869.19 496.16 52574.71 88888.00 2024-03-14 02:36:11.410 074 15869.22 496.17 52574.76 88888.00 2024-03-14 02:36:11.910 074 15869.21 496.17 52574.77 88888.00 2024-03-14 02:36:12.410 074 15869.22 496.16 52574.79 88888.00 2024-03-14 02:36:12.910 074 15869.28 496.11 52574.75 88888.00 2024-03-14 02:36:13.410 074 15869.28 496.10 52574.69 88888.00 2024-03-14 02:36:13.910 074 15869.21 496.10 52574.72 88888.00 2024-03-14 02:36:14.410 074 15869.18 496.12 52574.76 88888.00 2024-03-14 02:36:14.910 074 15869.17 496.13 52574.74 88888.00 2024-03-14 02:36:15.410 074 15869.21 496.14 52574.77 88888.00 2024-03-14 02:36:16.410 074 15869.19 496.10 52574.77 88888.00 2024-03-14 02:36:16.910 074 15869.21 496.08 52574.79 88888.00 2024-03-14 02:36:17.410 074 15869.23 496.09 52574.71 88888.00 2024-03-14 02:36:17.910 074 15869.25 496.09 52574.63 88888.00 2024-03-14 02:36:18.410 074 15869.30 496.08 52574.66 88888.00 2024-03-14 02:36:18.910 074 15869.32 496.09 52574.76 88888.00 2024-03-14 02:36:19.410 074 15869.28 496.14 52574.78 88888.00 2024-03-14 02:36:19.910 074 15869.32 496.16 52574.79 88888.00 2024-03-14 02:36:20.410 074 15869.39 496.16 52574.75 88888.00 2024-03-14 02:36:20.910 074 15869.39 496.19 52574.72 88888.00 2024-03-14 02:36:21.410 074 15869.39 496.18 52574.72 88888.00 2024-03-14 02:36:21.910 074 15869.37 496.17 52574.71 88888.00 2024-03-14 02:36:22.410 074 15869.37 496.17 52574.75 88888.00 2024-03-14 02:36:22.910 074 15869.40 496.18 52574.75 88888.00 2024-03-14 02:36:23.410 074 15869.41 496.16 52574.74 88888.00 2024-03-14 02:36:23.910 074 15869.35 496.17 52574.74 88888.00 2024-03-14 02:36:24.410 074 15869.41 496.17 52574.74 88888.00 2024-03-14 02:36:24.910 074 15869.45 496.16 52574.70 88888.00 2024-03-14 02:36:25.410 074 15869.46 496.17 52574.68 88888.00 2024-03-14 02:36:25.910 074 15869.48 496.14 52574.69 88888.00 2024-03-14 02:36:26.410 074 15869.46 496.12 52574.71 88888.00 2024-03-14 02:36:26.910 074 15869.45 496.14 52574.70 88888.00 2024-03-14 02:36:27.410 074 15869.48 496.14 52574.74 88888.00 2024-03-14 02:36:27.910 074 15869.49 496.17 52574.71 88888.00 2024-03-14 02:36:28.410 074 15869.50 496.14 52574.71 88888.00 2024-03-14 02:36:28.910 074 15869.53 496.13 52574.71 88888.00 2024-03-14 02:36:29.410 074 15869.54 496.14 52574.70 88888.00 2024-03-14 02:36:29.910 074 15869.53 496.16 52574.71 88888.00 2024-03-14 02:36:30.410 074 15869.46 496.13 52574.72 88888.00 2024-03-14 02:36:30.910 074 15869.46 496.12 52574.78 88888.00 2024-03-14 02:36:31.410 074 15869.48 496.14 52574.78 88888.00 2024-03-14 02:36:31.910 074 15869.51 496.17 52574.72 88888.00 2024-03-14 02:36:32.410 074 15869.53 496.18 52574.75 88888.00 2024-03-14 02:36:32.910 074 15869.53 496.18 52574.74 88888.00 2024-03-14 02:36:33.410 074 15869.61 496.13 52574.75 88888.00 2024-03-14 02:36:33.910 074 15869.58 496.11 52574.75 88888.00 2024-03-14 02:36:34.410 074 15869.59 496.11 52574.79 88888.00 2024-03-14 02:36:34.910 074 15869.59 496.08 52574.79 88888.00 2024-03-14 02:36:35.410 074 15869.63 496.08 52574.77 88888.00 2024-03-14 02:36:35.910 074 15869.62 496.09 52574.80 88888.00 2024-03-14 02:36:36.410 074 15869.64 496.10 52574.78 88888.00 2024-03-14 02:36:36.910 074 15869.63 496.12 52574.77 88888.00 2024-03-14 02:36:37.410 074 15869.63 496.09 52574.79 88888.00 2024-03-14 02:36:37.910 074 15869.60 496.05 52574.80 88888.00 2024-03-14 02:36:38.410 074 15869.64 496.02 52574.74 88888.00 2024-03-14 02:36:38.910 074 15869.64 496.03 52574.71 88888.00 2024-03-14 02:36:39.410 074 15869.68 496.08 52574.67 88888.00 2024-03-14 02:36:39.910 074 15869.68 496.11 52574.69 88888.00 2024-03-14 02:36:40.410 074 15869.68 496.10 52574.70 88888.00 2024-03-14 02:36:40.910 074 15869.68 496.09 52574.71 88888.00 2024-03-14 02:36:41.410 074 15869.68 496.04 52574.75 88888.00 2024-03-14 02:36:41.910 074 15869.68 496.04 52574.75 88888.00 2024-03-14 02:36:42.410 074 15869.64 496.01 52574.75 88888.00 2024-03-14 02:36:42.910 074 15869.64 496.02 52574.74 88888.00 2024-03-14 02:36:43.410 074 15869.64 496.03 52574.77 88888.00 2024-03-14 02:36:43.910 074 15869.64 496.02 52574.80 88888.00 2024-03-14 02:36:44.410 074 15869.69 496.04 52574.77 88888.00 2024-03-14 02:36:44.910 074 15869.70 496.08 52574.77 88888.00 2024-03-14 02:36:45.410 074 15869.73 496.09 52574.79 88888.00 2024-03-14 02:36:45.910 074 15869.76 496.06 52574.78 88888.00 2024-03-14 02:36:46.410 074 15869.74 496.06 52574.76 88888.00 2024-03-14 02:36:46.910 074 15869.74 496.05 52574.74 88888.00 2024-03-14 02:36:47.410 074 15869.81 496.04 52574.75 88888.00 2024-03-14 02:36:47.910 074 15869.80 496.05 52574.79 88888.00 2024-03-14 02:36:48.410 074 15869.80 496.04 52574.84 88888.00 2024-03-14 02:36:48.910 074 15869.81 496.04 52574.83 88888.00 2024-03-14 02:36:49.410 074 15869.80 496.04 52574.82 88888.00 2024-03-14 02:36:49.910 074 15869.81 496.06 52574.83 88888.00 2024-03-14 02:36:50.410 074 15869.82 496.05 52574.75 88888.00 2024-03-14 02:36:50.910 074 15869.86 496.04 52574.69 88888.00 2024-03-14 02:36:51.410 074 15869.80 496.08 52574.70 88888.00 2024-03-14 02:36:51.910 074 15869.81 496.09 52574.81 88888.00 2024-03-14 02:36:52.410 074 15869.81 496.09 52574.81 88888.00 2024-03-14 02:36:52.910 074 15869.82 496.12 52574.79 88888.00 2024-03-14 02:36:53.410 074 15869.86 496.08 52574.77 88888.00 2024-03-14 02:36:53.910 074 15869.85 496.05 52574.76 88888.00 2024-03-14 02:36:54.410 074 15869.87 496.08 52574.75 88888.00 2024-03-14 02:36:54.910 074 15869.90 496.06 52574.79 88888.00 2024-03-14 02:36:55.410 074 15869.91 496.04 52574.81 88888.00 2024-03-14 02:36:55.910 074 15869.91 496.05 52574.78 88888.00 2024-03-14 02:36:56.410 074 15869.90 496.05 52574.72 88888.00 2024-03-14 02:36:56.910 074 15869.89 496.04 52574.65 88888.00 2024-03-14 02:36:57.410 074 15869.95 496.06 52574.62 88888.00 2024-03-14 02:36:57.910 074 15869.97 496.05 52574.65 88888.00 2024-03-14 02:36:58.410 074 15869.92 496.06 52574.67 88888.00 2024-03-14 02:36:58.910 074 15869.92 496.06 52574.71 88888.00 2024-03-14 02:36:59.410 074 15869.92 496.05 52574.72 88888.00 2024-03-14 02:36:59.910 074 15869.92 496.01 52574.72 88888.00 2024-03-14 02:37:00.410 074 15869.98 496.01 52574.74 88888.00 2024-03-14 02:37:00.910 074 15870.00 496.01 52574.71 88888.00 2024-03-14 02:37:01.410 074 15870.04 496.05 52574.74 88888.00 2024-03-14 02:37:01.910 074 15870.06 496.05 52574.74 88888.00 2024-03-14 02:37:02.410 074 15870.05 496.03 52574.77 88888.00 2024-03-14 02:37:02.910 074 15870.05 496.01 52574.83 88888.00 2024-03-14 02:37:03.410 074 15870.03 495.99 52574.83 88888.00 2024-03-14 02:37:03.910 074 15870.01 496.00 52574.77 88888.00 2024-03-14 02:37:04.410 074 15870.00 496.03 52574.76 88888.00 2024-03-14 02:37:04.910 074 15869.99 496.03 52574.77 88888.00 2024-03-14 02:37:05.410 074 15869.99 495.99 52574.77 88888.00 2024-03-14 02:37:05.910 074 15869.98 496.01 52574.76 88888.00 2024-03-14 02:37:06.410 074 15869.99 496.03 52574.80 88888.00 2024-03-14 02:37:06.910 074 15869.99 496.03 52574.85 88888.00 2024-03-14 02:37:07.410 074 15870.00 496.03 52574.86 88888.00 2024-03-14 02:37:07.910 074 15870.00 496.04 52574.80 88888.00 2024-03-14 02:37:08.410 074 15870.00 496.04 52574.76 88888.00 2024-03-14 02:37:08.910 074 15870.01 496.01 52574.77 88888.00 2024-03-14 02:37:09.410 074 15870.00 496.00 52574.86 88888.00 2024-03-14 02:37:09.910 074 15870.00 496.00 52574.89 88888.00 2024-03-14 02:37:10.410 074 15869.96 495.99 52574.83 88888.00 2024-03-14 02:37:10.910 074 15870.03 495.99 52574.83 88888.00 2024-03-14 02:37:11.410 074 15870.01 496.02 52574.81 88888.00 2024-03-14 02:37:11.910 074 15869.98 496.03 52574.84 88888.00 2024-03-14 02:37:12.410 074 15870.03 496.03 52574.84 88888.00 2024-03-14 02:37:12.910 074 15870.06 496.01 52574.81 88888.00 2024-03-14 02:37:13.410 074 15870.06 496.01 52574.77 88888.00 2024-03-14 02:37:13.910 074 15870.07 496.02 52574.76 88888.00 2024-03-14 02:37:14.410 074 15870.05 496.04 52574.80 88888.00 2024-03-14 02:37:14.910 074 15870.05 496.02 52574.82 88888.00 2024-03-14 02:37:15.410 074 15870.07 496.00 52574.78 88888.00 2024-03-14 02:37:15.910 074 15870.05 495.95 52574.77 88888.00 2024-03-14 02:37:16.410 074 15870.08 495.95 52574.78 88888.00 2024-03-14 02:37:16.910 074 15870.10 495.95 52574.81 88888.00 2024-03-14 02:37:17.410 074 15870.09 495.99 52574.80 88888.00 2024-03-14 02:37:17.910 074 15870.10 495.99 52574.81 88888.00 2024-03-14 02:37:18.410 074 15870.09 495.97 52574.80 88888.00 2024-03-14 02:37:18.910 074 15870.09 495.96 52574.76 88888.00 2024-03-14 02:37:19.410 074 15870.15 495.95 52574.77 88888.00 2024-03-14 02:37:19.910 074 15870.22 495.99 52574.79 88888.00 2024-03-14 02:37:20.410 074 15870.22 496.00 52574.81 88888.00 2024-03-14 02:37:20.910 074 15870.19 496.00 52574.81 88888.00 2024-03-14 02:37:21.410 074 15870.17 495.97 52574.78 88888.00 2024-03-14 02:37:21.910 074 15870.18 495.99 52574.75 88888.00 2024-03-14 02:37:22.410 074 15870.18 495.95 52574.72 88888.00 2024-03-14 02:37:22.910 074 15870.18 495.93 52574.75 88888.00 2024-03-14 02:37:23.410 074 15870.15 495.96 52574.76 88888.00 2024-03-14 02:37:23.910 074 15870.22 495.95 52574.82 88888.00 2024-03-14 02:37:24.410 074 15870.21 495.96 52574.81 88888.00 2024-03-14 02:37:24.910 074 15870.18 495.93 52574.80 88888.00 2024-03-14 02:37:25.410 074 15870.23 495.95 52574.85 88888.00 2024-03-14 02:37:25.910 074 15870.23 495.90 52574.86 88888.00 2024-03-14 02:37:26.410 074 15870.21 495.88 52574.86 88888.00 2024-03-14 02:37:26.910 074 15870.25 495.90 52574.85 88888.00 2024-03-14 02:37:27.910 074 15870.27 495.92 52574.87 88888.00 2024-03-14 02:37:28.410 074 15870.25 495.87 52574.87 88888.00 2024-03-14 02:37:28.910 074 15870.22 495.83 52574.85 88888.00 2024-03-14 02:37:29.410 074 15870.22 495.79 52574.80 88888.00 2024-03-14 02:37:29.910 074 15870.25 495.78 52574.79 88888.00 2024-03-14 02:37:30.410 074 15870.26 495.74 52574.80 88888.00 2024-03-14 02:37:30.910 074 15870.28 495.76 52574.85 88888.00 2024-03-14 02:37:31.410 074 15870.30 495.83 52574.83 88888.00 2024-03-14 02:37:31.910 074 15870.34 495.82 52574.83 88888.00 2024-03-14 02:37:32.410 074 15870.35 495.82 52574.81 88888.00 2024-03-14 02:37:32.910 074 15870.28 495.85 52574.79 88888.00 2024-03-14 02:37:33.410 074 15870.27 495.86 52574.79 88888.00 2024-03-14 02:37:33.910 074 15870.25 495.87 52574.80 88888.00 2024-03-14 02:37:34.410 074 15870.26 495.84 52574.84 88888.00 2024-03-14 02:37:34.910 074 15870.32 495.87 52574.78 88888.00 2024-03-14 02:37:35.410 074 15870.36 495.90 52574.72 88888.00 2024-03-14 02:37:35.910 074 15870.37 495.87 52574.76 88888.00 2024-03-14 02:37:36.410 074 15870.36 495.85 52574.71 88888.00 2024-03-14 02:37:36.910 074 15870.36 495.83 52574.72 88888.00 2024-03-14 02:37:37.410 074 15870.37 495.80 52574.75 88888.00 2024-03-14 02:37:37.910 074 15870.37 495.80 52574.74 88888.00 2024-03-14 02:37:38.410 074 15870.34 495.78 52574.79 88888.00 2024-03-14 02:37:38.910 074 15870.34 495.79 52574.79 88888.00 2024-03-14 02:37:39.410 074 15870.28 495.79 52574.84 88888.00 2024-03-14 02:37:39.910 074 15870.30 495.77 52574.84 88888.00 2024-03-14 02:37:40.410 074 15870.30 495.79 52574.84 88888.00 2024-03-14 02:37:40.910 074 15870.34 495.79 52574.82 88888.00 2024-03-14 02:37:41.410 074 15870.33 495.78 52574.78 88888.00 2024-03-14 02:37:41.910 074 15870.32 495.79 52574.77 88888.00 2024-03-14 02:37:42.410 074 15870.34 495.82 52574.75 88888.00 2024-03-14 02:37:42.910 074 15870.33 495.80 52574.79 88888.00 2024-03-14 02:37:43.410 074 15870.32 495.78 52574.81 88888.00 2024-03-14 02:37:43.910 074 15870.33 495.79 52574.70 88888.00 2024-03-14 02:37:44.410 074 15870.32 495.76 52574.69 88888.00 2024-03-14 02:37:44.910 074 15870.34 495.75 52574.77 88888.00 2024-03-14 02:37:45.410 074 15870.34 495.75 52574.81 88888.00 2024-03-14 02:37:45.910 074 15870.28 495.77 52574.81 88888.00 2024-03-14 02:37:46.410 074 15870.30 495.75 52574.75 88888.00 2024-03-14 02:37:46.910 074 15870.36 495.74 52574.70 88888.00 2024-03-14 02:37:47.910 074 15870.39 495.70 52574.70 88888.00 2024-03-14 02:37:48.410 074 15870.41 495.70 52574.67 88888.00 2024-03-14 02:37:48.910 074 15870.37 495.73 52574.64 88888.00 2024-03-14 02:37:49.410 074 15870.34 495.74 52574.66 88888.00 2024-03-14 02:37:49.910 074 15870.33 495.74 52574.66 88888.00 2024-03-14 02:37:50.410 074 15870.36 495.71 52574.69 88888.00 2024-03-14 02:37:50.910 074 15870.40 495.70 52574.70 88888.00 2024-03-14 02:37:51.410 074 15870.39 495.69 52574.68 88888.00 2024-03-14 02:37:51.910 074 15870.37 495.68 52574.68 88888.00 2024-03-14 02:37:52.410 074 15870.35 495.69 52574.77 88888.00 2024-03-14 02:37:52.910 074 15870.35 495.74 52574.74 88888.00 2024-03-14 02:37:53.410 074 15870.36 495.70 52574.68 88888.00 2024-03-14 02:37:53.910 074 15870.36 495.68 52574.69 88888.00 2024-03-14 02:37:54.410 074 15870.36 495.63 52574.72 88888.00 2024-03-14 02:37:54.910 074 15870.40 495.61 52574.76 88888.00 2024-03-14 02:37:55.910 074 15870.39 495.65 52574.80 88888.00 2024-03-14 02:37:56.410 074 15870.42 495.60 52574.78 88888.00 2024-03-14 02:37:56.910 074 15870.43 495.62 52574.79 88888.00 2024-03-14 02:37:57.410 074 15870.41 495.65 52574.79 88888.00 2024-03-14 02:37:57.910 074 15870.39 495.65 52574.74 88888.00 2024-03-14 02:37:58.410 074 15870.40 495.65 52574.69 88888.00 2024-03-14 02:37:58.910 074 15870.41 495.63 52574.66 88888.00 2024-03-14 02:37:59.410 074 15870.43 495.63 52574.72 88888.00 2024-03-14 02:37:59.910 074 15870.41 495.63 52574.81 88888.00 2024-03-14 02:38:00.410 074 15870.43 495.66 52574.82 88888.00 2024-03-14 02:38:00.910 074 15870.45 495.67 52574.77 88888.00 2024-03-14 02:38:01.410 074 15870.45 495.69 52574.80 88888.00 2024-03-14 02:38:01.910 074 15870.44 495.69 52574.81 88888.00 2024-03-14 02:38:02.410 074 15870.44 495.67 52574.80 88888.00 2024-03-14 02:38:02.910 074 15870.45 495.69 52574.81 88888.00 2024-03-14 02:38:03.410 074 15870.44 495.69 52574.80 88888.00 2024-03-14 02:38:03.910 074 15870.43 495.63 52574.78 88888.00 2024-03-14 02:38:04.410 074 15870.48 495.65 52574.77 88888.00 2024-03-14 02:38:04.910 074 15870.51 495.65 52574.79 88888.00 2024-03-14 02:38:05.410 074 15870.54 495.66 52574.76 88888.00 2024-03-14 02:38:05.910 074 15870.52 495.68 52574.68 88888.00 2024-03-14 02:38:06.410 074 15870.55 495.68 52574.68 88888.00 2024-03-14 02:38:06.910 074 15870.55 495.70 52574.77 88888.00 2024-03-14 02:38:07.410 074 15870.55 495.71 52574.83 88888.00 2024-03-14 02:38:07.910 074 15870.54 495.70 52574.80 88888.00 2024-03-14 02:38:08.410 074 15870.60 495.70 52574.77 88888.00 2024-03-14 02:38:08.910 074 15870.57 495.71 52574.75 88888.00 2024-03-14 02:38:09.410 074 15870.55 495.69 52574.77 88888.00 2024-03-14 02:38:09.910 074 15870.55 495.68 52574.74 88888.00 2024-03-14 02:38:10.410 074 15870.57 495.66 52574.75 88888.00 2024-03-14 02:38:10.910 074 15870.60 495.65 52574.70 88888.00 2024-03-14 02:38:11.410 074 15870.63 495.69 52574.68 88888.00 2024-03-14 02:38:11.910 074 15870.61 495.66 52574.69 88888.00 2024-03-14 02:38:12.410 074 15870.58 495.62 52574.69 88888.00 2024-03-14 02:38:12.910 074 15870.55 495.65 52574.69 88888.00 2024-03-14 02:38:13.410 074 15870.58 495.62 52574.71 88888.00 2024-03-14 02:38:13.910 074 15870.61 495.62 52574.79 88888.00 2024-03-14 02:38:14.410 074 15870.63 495.65 52574.85 88888.00 2024-03-14 02:38:14.910 074 15870.61 495.62 52574.79 88888.00 2024-03-14 02:38:15.410 074 15870.66 495.62 52574.68 88888.00 2024-03-14 02:38:15.910 074 15870.67 495.60 52574.67 88888.00 2024-03-14 02:38:16.410 074 15870.62 495.63 52574.68 88888.00 2024-03-14 02:38:16.910 074 15870.62 495.62 52574.70 88888.00 2024-03-14 02:38:17.410 074 15870.67 495.62 52574.71 88888.00 2024-03-14 02:38:17.910 074 15870.68 495.62 52574.67 88888.00 2024-03-14 02:38:18.410 074 15870.64 495.61 52574.66 88888.00 2024-03-14 02:38:18.910 074 15870.66 495.58 52574.63 88888.00 2024-03-14 02:38:19.410 074 15870.64 495.60 52574.59 88888.00 2024-03-14 02:38:19.910 074 15870.71 495.63 52574.54 88888.00 2024-03-14 02:38:20.410 074 15870.76 495.65 52574.56 88888.00 2024-03-14 02:38:20.910 074 15870.70 495.65 52574.57 88888.00 2024-03-14 02:38:21.410 074 15870.66 495.62 52574.66 88888.00 2024-03-14 02:38:21.910 074 15870.68 495.61 52574.70 88888.00 2024-03-14 02:38:22.410 074 15870.72 495.60 52574.70 88888.00 2024-03-14 02:38:22.910 074 15870.73 495.59 52574.72 88888.00 2024-03-14 02:38:23.410 074 15870.68 495.59 52574.68 88888.00 2024-03-14 02:38:23.910 074 15870.68 495.59 52574.65 88888.00 2024-03-14 02:38:24.410 074 15870.69 495.60 52574.67 88888.00 2024-03-14 02:38:24.910 074 15870.71 495.62 52574.65 88888.00 2024-03-14 02:38:25.410 074 15870.72 495.60 52574.69 88888.00 2024-03-14 02:38:25.910 074 15870.75 495.54 52574.72 88888.00 2024-03-14 02:38:26.410 074 15870.71 495.59 52574.64 88888.00 2024-03-14 02:38:26.910 074 15870.63 495.62 52574.61 88888.00 2024-03-14 02:38:27.410 074 15870.68 495.60 52574.58 88888.00 2024-03-14 02:38:27.910 074 15870.71 495.57 52574.58 88888.00 2024-03-14 02:38:28.410 074 15870.73 495.60 52574.66 88888.00 2024-03-14 02:38:29.410 074 15870.76 495.62 52574.66 88888.00 2024-03-14 02:38:29.910 074 15870.82 495.62 52574.68 88888.00 2024-03-14 02:38:30.410 074 15870.85 495.60 52574.67 88888.00 2024-03-14 02:38:30.910 074 15870.84 495.56 52574.67 88888.00 2024-03-14 02:38:31.410 074 15870.84 495.58 52574.68 88888.00 2024-03-14 02:38:31.910 074 15870.84 495.62 52574.66 88888.00 2024-03-14 02:38:32.410 074 15870.81 495.60 52574.67 88888.00 2024-03-14 02:38:32.910 074 15870.81 495.59 52574.72 88888.00 2024-03-14 02:38:33.410 074 15870.82 495.60 52574.72 88888.00 2024-03-14 02:38:33.910 074 15870.81 495.62 52574.70 88888.00 2024-03-14 02:38:34.410 074 15870.85 495.62 52574.67 88888.00 2024-03-14 02:38:34.910 074 15870.87 495.62 52574.65 88888.00 2024-03-14 02:38:35.410 074 15870.87 495.60 52574.63 88888.00 2024-03-14 02:38:35.910 074 15870.86 495.60 52574.64 88888.00 2024-03-14 02:38:36.410 074 15870.81 495.62 52574.63 88888.00 2024-03-14 02:38:36.910 074 15870.85 495.66 52574.63 88888.00 2024-03-14 02:38:37.410 074 15870.93 495.63 52574.61 88888.00 2024-03-14 02:38:37.910 074 15870.91 495.61 52574.61 88888.00 2024-03-14 02:38:38.410 074 15870.88 495.62 52574.57 88888.00 2024-03-14 02:38:39.410 074 15870.89 495.60 52574.58 88888.00 2024-03-14 02:38:39.910 074 15870.93 495.58 52574.54 88888.00 2024-03-14 02:38:40.410 074 15870.89 495.57 52574.55 88888.00 2024-03-14 02:38:40.910 074 15870.85 495.56 52574.56 88888.00 2024-03-14 02:38:41.410 074 15870.89 495.59 52574.52 88888.00 2024-03-14 02:38:41.910 074 15870.96 495.61 52574.52 88888.00 2024-03-14 02:38:42.410 074 15870.93 495.61 52574.51 88888.00 2024-03-14 02:38:42.910 074 15870.96 495.63 52574.60 88888.00 2024-03-14 02:38:43.410 074 15870.94 495.66 52574.64 88888.00 2024-03-14 02:38:43.910 074 15870.93 495.66 52574.60 88888.00 2024-03-14 02:38:44.410 074 15870.91 495.65 52574.59 88888.00 2024-03-14 02:38:44.910 074 15870.89 495.65 52574.58 88888.00 2024-03-14 02:38:45.410 074 15870.91 495.65 52574.57 88888.00 2024-03-14 02:38:45.910 074 15870.95 495.68 52574.60 88888.00 2024-03-14 02:38:46.410 074 15870.97 495.68 52574.60 88888.00 2024-03-14 02:38:46.910 074 15870.95 495.63 52574.60 88888.00 2024-03-14 02:38:47.410 074 15870.91 495.63 52574.57 88888.00 2024-03-14 02:38:47.910 074 15870.93 495.66 52574.57 88888.00 2024-03-14 02:38:48.410 074 15870.94 495.67 52574.55 88888.00 2024-03-14 02:38:48.910 074 15870.95 495.61 52574.52 88888.00 2024-03-14 02:38:49.410 074 15870.98 495.59 52574.54 88888.00 2024-03-14 02:38:49.910 074 15870.99 495.62 52574.57 88888.00 2024-03-14 02:38:50.410 074 15870.98 495.63 52574.59 88888.00 2024-03-14 02:38:50.910 074 15870.99 495.59 52574.57 88888.00 2024-03-14 02:38:51.410 074 15870.98 495.58 52574.57 88888.00 2024-03-14 02:38:51.910 074 15870.95 495.60 52574.58 88888.00 2024-03-14 02:38:52.410 074 15870.99 495.62 52574.55 88888.00 2024-03-14 02:38:52.910 074 15870.96 495.63 52574.49 88888.00 2024-03-14 02:38:53.410 074 15870.91 495.62 52574.45 88888.00 2024-03-14 02:38:53.910 074 15870.93 495.61 52574.49 88888.00 2024-03-14 02:38:54.410 074 15870.86 495.60 52574.55 88888.00 2024-03-14 02:38:54.910 074 15870.88 495.59 52574.56 88888.00 2024-03-14 02:38:55.410 074 15870.95 495.62 52574.56 88888.00 2024-03-14 02:38:55.910 074 15870.93 495.62 52574.48 88888.00 2024-03-14 02:38:56.410 074 15870.88 495.60 52574.47 88888.00 2024-03-14 02:38:56.910 074 15870.96 495.56 52574.48 88888.00 2024-03-14 02:38:57.410 074 15870.96 495.57 52574.51 88888.00 2024-03-14 02:38:57.910 074 15870.97 495.59 52574.57 88888.00 2024-03-14 02:38:58.410 074 15870.97 495.60 52574.51 88888.00 2024-03-14 02:38:58.910 074 15870.97 495.62 52574.50 88888.00 2024-03-14 02:38:59.410 074 15870.98 495.60 52574.52 88888.00 2024-03-14 02:38:59.910 074 15870.97 495.59 52574.47 88888.00 2024-03-14 02:39:00.410 074 15870.93 495.59 52574.47 88888.00 2024-03-14 02:39:00.910 074 15870.96 495.59 52574.54 88888.00 2024-03-14 02:39:01.410 074 15870.95 495.58 52574.55 88888.00 2024-03-14 02:39:01.910 074 15870.96 495.57 52574.52 88888.00 2024-03-14 02:39:02.410 074 15870.96 495.53 52574.45 88888.00 2024-03-14 02:39:02.910 074 15870.96 495.53 52574.38 88888.00 2024-03-14 02:39:03.410 074 15870.95 495.58 52574.30 88888.00 2024-03-14 02:39:03.910 074 15870.93 495.62 52574.29 88888.00 2024-03-14 02:39:04.410 074 15870.96 495.65 52574.39 88888.00 2024-03-14 02:39:04.910 074 15870.98 495.65 52574.43 88888.00 2024-03-14 02:39:05.410 074 15871.00 495.63 52574.43 88888.00 2024-03-14 02:39:05.910 074 15871.03 495.62 52574.42 88888.00 2024-03-14 02:39:06.410 074 15870.99 495.65 52574.43 88888.00 2024-03-14 02:39:06.910 074 15870.99 495.61 52574.40 88888.00 2024-03-14 02:39:07.410 074 15870.97 495.59 52574.41 88888.00 2024-03-14 02:39:07.910 074 15870.95 495.66 52574.36 88888.00 2024-03-14 02:39:08.410 074 15870.95 495.66 52574.30 88888.00 2024-03-14 02:39:08.910 074 15870.99 495.65 52574.29 88888.00 2024-03-14 02:39:09.410 074 15871.02 495.59 52574.32 88888.00 2024-03-14 02:39:09.910 074 15871.04 495.60 52574.32 88888.00 2024-03-14 02:39:10.410 074 15871.03 495.60 52574.31 88888.00 2024-03-14 02:39:10.910 074 15871.03 495.61 52574.35 88888.00 2024-03-14 02:39:11.410 074 15870.99 495.60 52574.40 88888.00 2024-03-14 02:39:11.910 074 15871.03 495.59 52574.39 88888.00 2024-03-14 02:39:12.410 074 15871.04 495.57 52574.35 88888.00 2024-03-14 02:39:12.910 074 15870.94 495.60 52574.37 88888.00 2024-03-14 02:39:13.410 074 15870.98 495.61 52574.39 88888.00 2024-03-14 02:39:13.910 074 15871.02 495.63 52574.35 88888.00 2024-03-14 02:39:14.410 074 15871.00 495.60 52574.31 88888.00 2024-03-14 02:39:14.910 074 15871.00 495.62 52574.31 88888.00 2024-03-14 02:39:15.410 074 15871.03 495.67 52574.31 88888.00 2024-03-14 02:39:15.910 074 15871.07 495.66 52574.34 88888.00 2024-03-14 02:39:16.410 074 15871.08 495.65 52574.28 88888.00 2024-03-14 02:39:16.910 074 15871.05 495.62 52574.28 88888.00 2024-03-14 02:39:17.410 074 15871.07 495.62 52574.25 88888.00 2024-03-14 02:39:17.910 074 15871.08 495.63 52574.19 88888.00 2024-03-14 02:39:18.410 074 15871.08 495.66 52574.23 88888.00 2024-03-14 02:39:18.910 074 15871.14 495.66 52574.29 88888.00 2024-03-14 02:39:19.410 074 15871.16 495.65 52574.31 88888.00 2024-03-14 02:39:19.910 074 15871.13 495.65 52574.31 88888.00 2024-03-14 02:39:20.410 074 15871.15 495.68 52574.34 88888.00 2024-03-14 02:39:20.910 074 15871.14 495.67 52574.35 88888.00 2024-03-14 02:39:21.410 074 15871.13 495.66 52574.34 88888.00 2024-03-14 02:39:21.910 074 15871.13 495.69 52574.32 88888.00 2024-03-14 02:39:22.410 074 15871.11 495.68 52574.34 88888.00 2024-03-14 02:39:22.910 074 15871.05 495.66 52574.34 88888.00 2024-03-14 02:39:23.410 074 15871.09 495.62 52574.35 88888.00 2024-03-14 02:39:23.910 074 15871.13 495.61 52574.34 88888.00 2024-03-14 02:39:24.410 074 15871.11 495.60 52574.30 88888.00 2024-03-14 02:39:24.910 074 15871.08 495.65 52574.34 88888.00 2024-03-14 02:39:25.410 074 15871.07 495.63 52574.32 88888.00 2024-03-14 02:39:25.910 074 15871.09 495.63 52574.34 88888.00 2024-03-14 02:39:26.410 074 15871.09 495.65 52574.35 88888.00 2024-03-14 02:39:26.910 074 15871.07 495.63 52574.35 88888.00 2024-03-14 02:39:27.410 074 15871.12 495.60 52574.32 88888.00 2024-03-14 02:39:27.910 074 15871.11 495.57 52574.35 88888.00 2024-03-14 02:39:28.410 074 15871.13 495.59 52574.35 88888.00 2024-03-14 02:39:28.910 074 15871.13 495.59 52574.31 88888.00 2024-03-14 02:39:29.410 074 15871.13 495.61 52574.34 88888.00 2024-03-14 02:39:29.910 074 15871.11 495.59 52574.37 88888.00 2024-03-14 02:39:30.410 074 15871.08 495.59 52574.28 88888.00 2024-03-14 02:39:30.910 074 15871.08 495.63 52574.29 88888.00 2024-03-14 02:39:31.410 074 15871.12 495.63 52574.27 88888.00 2024-03-14 02:39:31.910 074 15871.07 495.61 52574.25 88888.00 2024-03-14 02:39:32.410 074 15871.03 495.60 52574.20 88888.00 2024-03-14 02:39:32.910 074 15871.04 495.62 52574.21 88888.00 2024-03-14 02:39:33.410 074 15871.05 495.62 52574.25 88888.00 2024-03-14 02:39:33.910 074 15871.00 495.61 52574.23 88888.00 2024-03-14 02:39:34.410 074 15871.05 495.63 52574.18 88888.00 2024-03-14 02:39:34.910 074 15871.05 495.66 52574.21 88888.00 2024-03-14 02:39:35.410 074 15871.02 495.71 52574.22 88888.00 2024-03-14 02:39:35.910 074 15871.07 495.70 52574.18 88888.00 2024-03-14 02:39:36.410 074 15871.07 495.67 52574.20 88888.00 2024-03-14 02:39:36.910 074 15871.08 495.61 52574.20 88888.00 2024-03-14 02:39:37.410 074 15871.04 495.62 52574.18 88888.00 2024-03-14 02:39:37.910 074 15870.97 495.66 52574.18 88888.00 2024-03-14 02:39:38.410 074 15870.99 495.69 52574.20 88888.00 2024-03-14 02:39:38.910 074 15871.00 495.70 52574.15 88888.00 2024-03-14 02:39:39.410 074 15871.02 495.66 52574.12 88888.00 2024-03-14 02:39:39.910 074 15871.00 495.66 52574.17 88888.00 2024-03-14 02:39:40.910 074 15871.00 495.63 52574.22 88888.00 2024-03-14 02:39:41.410 074 15871.02 495.57 52574.21 88888.00 2024-03-14 02:39:41.910 074 15871.00 495.60 52574.19 88888.00 2024-03-14 02:39:42.410 074 15870.99 495.58 52574.22 88888.00 2024-03-14 02:39:42.910 074 15870.99 495.56 52574.21 88888.00 2024-03-14 02:39:43.410 074 15871.02 495.58 52574.19 88888.00 2024-03-14 02:39:43.910 074 15870.98 495.61 52574.20 88888.00 2024-03-14 02:39:44.410 074 15871.00 495.58 52574.24 88888.00 2024-03-14 02:39:44.910 074 15870.99 495.58 52574.22 88888.00 2024-03-14 02:39:45.410 074 15871.00 495.58 52574.19 88888.00 2024-03-14 02:39:45.910 074 15871.04 495.58 52574.23 88888.00 2024-03-14 02:39:46.410 074 15871.00 495.58 52574.22 88888.00 2024-03-14 02:39:46.910 074 15870.99 495.62 52574.21 88888.00 2024-03-14 02:39:47.410 074 15870.99 495.67 52574.22 88888.00 2024-03-14 02:39:47.910 074 15871.02 495.63 52574.23 88888.00 2024-03-14 02:39:48.410 074 15871.02 495.63 52574.20 88888.00 2024-03-14 02:39:48.910 074 15871.04 495.68 52574.21 88888.00 2024-03-14 02:39:49.410 074 15871.04 495.69 52574.24 88888.00 2024-03-14 02:39:49.910 074 15871.02 495.67 52574.20 88888.00 2024-03-14 02:39:50.410 074 15871.02 495.67 52574.21 88888.00 2024-03-14 02:39:50.910 074 15871.07 495.63 52574.17 88888.00 2024-03-14 02:39:51.410 074 15871.07 495.65 52574.21 88888.00 2024-03-14 02:39:51.910 074 15871.05 495.67 52574.21 88888.00 2024-03-14 02:39:52.410 074 15870.99 495.69 52574.16 88888.00 2024-03-14 02:39:52.910 074 15870.98 495.67 52574.16 88888.00 2024-03-14 02:39:53.410 074 15870.99 495.69 52574.12 88888.00 2024-03-14 02:39:53.910 074 15871.03 495.75 52574.08 88888.00 2024-03-14 02:39:54.410 074 15871.05 495.74 52574.11 88888.00 2024-03-14 02:39:54.910 074 15871.05 495.76 52574.19 88888.00 2024-03-14 02:39:55.410 074 15871.09 495.76 52574.20 88888.00 2024-03-14 02:39:55.910 074 15871.08 495.74 52574.17 88888.00 2024-03-14 02:39:56.410 074 15871.05 495.71 52574.18 88888.00 2024-03-14 02:39:56.910 074 15871.02 495.75 52574.18 88888.00 2024-03-14 02:39:57.410 074 15870.97 495.71 52574.15 88888.00 2024-03-14 02:39:57.910 074 15870.98 495.71 52574.15 88888.00 2024-03-14 02:39:58.910 074 15871.02 495.70 52574.14 88888.00 2024-03-14 02:39:59.410 074 15871.03 495.68 52574.05 88888.00 2024-03-14 02:39:59.910 074 15870.98 495.73 52574.11 88888.00 2024-03-14 02:40:00.410 074 15871.02 495.74 52574.10 88888.00 2024-03-14 02:40:00.910 074 15871.03 495.71 52574.02 88888.00 2024-03-14 02:40:01.410 074 15870.99 495.73 52574.03 88888.00 2024-03-14 02:40:01.910 074 15871.02 495.70 52574.07 88888.00 2024-03-14 02:40:02.410 074 15870.98 495.70 52574.14 88888.00 2024-03-14 02:40:02.910 074 15870.99 495.67 52574.11 88888.00 2024-03-14 02:40:03.410 074 15871.00 495.68 52574.09 88888.00 2024-03-14 02:40:03.910 074 15870.99 495.70 52574.07 88888.00 2024-03-14 02:40:04.410 074 15870.97 495.71 52574.08 88888.00 2024-03-14 02:40:04.910 074 15870.99 495.70 52574.05 88888.00 2024-03-14 02:40:05.410 074 15871.00 495.73 52574.08 88888.00 2024-03-14 02:40:05.910 074 15871.00 495.75 52574.15 88888.00 2024-03-14 02:40:06.410 074 15871.04 495.74 52574.18 88888.00 2024-03-14 02:40:06.910 074 15870.99 495.73 52574.19 88888.00 2024-03-14 02:40:07.410 074 15870.98 495.73 52574.12 88888.00 2024-03-14 02:40:07.910 074 15870.95 495.74 52574.08 88888.00 2024-03-14 02:40:08.410 074 15870.94 495.73 52574.11 88888.00 2024-03-14 02:40:08.910 074 15870.97 495.70 52574.15 88888.00 2024-03-14 02:40:09.410 074 15870.97 495.70 52574.21 88888.00 2024-03-14 02:40:09.910 074 15870.99 495.73 52574.22 88888.00 2024-03-14 02:40:10.410 074 15870.99 495.73 52574.14 88888.00 2024-03-14 02:40:10.910 074 15871.00 495.70 52574.09 88888.00 2024-03-14 02:40:11.410 074 15871.04 495.73 52574.14 88888.00 2024-03-14 02:40:11.910 074 15871.00 495.78 52574.15 88888.00 2024-03-14 02:40:12.410 074 15870.93 495.76 52574.14 88888.00 2024-03-14 02:40:12.910 074 15870.91 495.76 52574.12 88888.00 2024-03-14 02:40:13.410 074 15870.97 495.77 52574.14 88888.00 2024-03-14 02:40:13.910 074 15871.03 495.78 52574.18 88888.00 2024-03-14 02:40:14.410 074 15871.02 495.77 52574.23 88888.00 2024-03-14 02:40:14.910 074 15870.99 495.71 52574.24 88888.00 2024-03-14 02:40:15.410 074 15870.99 495.71 52574.20 88888.00 2024-03-14 02:40:15.910 074 15871.03 495.74 52574.18 88888.00 2024-03-14 02:40:16.410 074 15871.04 495.75 52574.35 88888.00 2024-03-14 02:40:16.910 074 15871.08 495.74 52574.41 88888.00 2024-03-14 02:40:17.410 074 15871.06 495.71 52574.42 88888.00 2024-03-14 02:40:17.910 074 15871.05 495.73 52574.38 88888.00 2024-03-14 02:40:18.410 074 15871.03 495.75 52574.31 88888.00 2024-03-14 02:40:18.911 074 15871.00 495.76 52574.25 88888.00 2024-03-14 02:40:19.411 074 15870.99 495.77 52574.21 88888.00 2024-03-14 02:40:19.911 074 15870.98 495.75 52574.23 88888.00 2024-03-14 02:40:20.411 074 15870.99 495.71 52574.23 88888.00 2024-03-14 02:40:20.911 074 15870.97 495.70 52574.19 88888.00 2024-03-14 02:40:21.411 074 15870.98 495.73 52574.19 88888.00 2024-03-14 02:40:21.911 074 15870.98 495.77 52574.21 88888.00 2024-03-14 02:40:22.411 074 15870.94 495.77 52574.15 88888.00 2024-03-14 02:40:22.911 074 15870.97 495.78 52574.18 88888.00 2024-03-14 02:40:23.411 074 15870.96 495.76 52574.24 88888.00 2024-03-14 02:40:23.911 074 15870.98 495.77 52574.27 88888.00 2024-03-14 02:40:24.411 074 15870.97 495.76 52574.29 88888.00 2024-03-14 02:40:24.911 074 15870.98 495.75 52574.28 88888.00 2024-03-14 02:40:25.411 074 15870.96 495.74 52574.28 88888.00 2024-03-14 02:40:25.911 074 15870.94 495.76 52574.26 88888.00 2024-03-14 02:40:26.411 074 15870.94 495.77 52574.26 88888.00 2024-03-14 02:40:26.911 074 15870.98 495.79 52574.17 88888.00 2024-03-14 02:40:27.411 074 15870.96 495.76 52574.17 88888.00 2024-03-14 02:40:27.911 074 15870.91 495.77 52574.17 88888.00 2024-03-14 02:40:28.411 074 15870.93 495.76 52574.17 88888.00 2024-03-14 02:40:28.911 074 15870.85 495.74 52574.15 88888.00 2024-03-14 02:40:29.411 074 15870.89 495.71 52574.10 88888.00 2024-03-14 02:40:29.911 074 15870.90 495.71 52574.08 88888.00 2024-03-14 02:40:30.411 074 15870.88 495.71 52574.08 88888.00 2024-03-14 02:40:30.911 074 15870.86 495.78 52574.12 88888.00 2024-03-14 02:40:31.411 074 15870.85 495.80 52574.18 88888.00 2024-03-14 02:40:31.911 074 15870.81 495.80 52574.19 88888.00 2024-03-14 02:40:32.411 074 15870.88 495.77 52574.16 88888.00 2024-03-14 02:40:32.911 074 15870.89 495.76 52574.16 88888.00 2024-03-14 02:40:33.411 074 15870.90 495.80 52574.10 88888.00 2024-03-14 02:40:33.911 074 15870.89 495.83 52574.08 88888.00 2024-03-14 02:40:34.411 074 15870.89 495.87 52574.06 88888.00 2024-03-14 02:40:34.911 074 15870.88 495.86 52574.10 88888.00 2024-03-14 02:40:35.411 074 15870.84 495.87 52574.09 88888.00 2024-03-14 02:40:35.911 074 15870.78 495.83 52574.10 88888.00 2024-03-14 02:40:36.411 074 15870.86 495.79 52574.09 88888.00 2024-03-14 02:40:36.911 074 15870.84 495.80 52574.04 88888.00 2024-03-14 02:40:37.411 074 15870.80 495.84 52574.04 88888.00 2024-03-14 02:40:37.911 074 15870.85 495.87 52574.11 88888.00 2024-03-14 02:40:38.411 074 15870.90 495.87 52574.17 88888.00 2024-03-14 02:40:38.911 074 15870.87 495.83 52574.15 88888.00 2024-03-14 02:40:39.411 074 15870.91 495.77 52574.10 88888.00 2024-03-14 02:40:39.911 074 15870.90 495.80 52574.16 88888.00 2024-03-14 02:40:40.411 074 15870.85 495.84 52574.21 88888.00 2024-03-14 02:40:40.911 074 15870.85 495.82 52574.21 88888.00 2024-03-14 02:40:41.411 074 15870.87 495.83 52574.23 88888.00 2024-03-14 02:40:41.911 074 15870.86 495.84 52574.15 88888.00 2024-03-14 02:40:42.411 074 15870.84 495.86 52574.16 88888.00 2024-03-14 02:40:42.911 074 15870.85 495.87 52574.18 88888.00 2024-03-14 02:40:43.411 074 15870.85 495.87 52574.14 88888.00 2024-03-14 02:40:43.911 074 15870.82 495.83 52574.12 88888.00 2024-03-14 02:40:44.411 074 15870.82 495.83 52574.12 88888.00 2024-03-14 02:40:44.911 074 15870.86 495.86 52574.18 88888.00 2024-03-14 02:40:45.411 074 15870.86 495.85 52574.22 88888.00 2024-03-14 02:40:45.911 074 15870.79 495.87 52574.24 88888.00 2024-03-14 02:40:46.411 074 15870.82 495.91 52574.21 88888.00 2024-03-14 02:40:46.911 074 15870.87 495.94 52574.18 88888.00 2024-03-14 02:40:47.411 074 15870.86 495.93 52574.18 88888.00 2024-03-14 02:40:47.911 074 15870.80 495.92 52574.19 88888.00 2024-03-14 02:40:48.411 074 15870.79 495.91 52574.18 88888.00 2024-03-14 02:40:48.911 074 15870.79 495.93 52574.18 88888.00 2024-03-14 02:40:49.411 074 15870.85 495.90 52574.18 88888.00 2024-03-14 02:40:49.911 074 15870.85 495.86 52574.19 88888.00 2024-03-14 02:40:50.411 074 15870.79 495.87 52574.16 88888.00 2024-03-14 02:40:50.911 074 15870.79 495.86 52574.14 88888.00 2024-03-14 02:40:51.411 074 15870.79 495.87 52574.17 88888.00 2024-03-14 02:40:51.911 074 15870.78 495.90 52574.21 88888.00 2024-03-14 02:40:52.411 074 15870.73 495.93 52574.26 88888.00 2024-03-14 02:40:52.911 074 15870.73 495.93 52574.27 88888.00 2024-03-14 02:40:53.411 074 15870.77 495.93 52574.25 88888.00 2024-03-14 02:40:53.911 074 15870.76 495.91 52574.21 88888.00 2024-03-14 02:40:54.411 074 15870.78 495.90 52574.16 88888.00 2024-03-14 02:40:54.911 074 15870.72 495.86 52574.16 88888.00 2024-03-14 02:40:55.411 074 15870.69 495.86 52574.19 88888.00 2024-03-14 02:40:55.911 074 15870.71 495.87 52574.18 88888.00 2024-03-14 02:40:56.411 074 15870.72 495.90 52574.16 88888.00 2024-03-14 02:40:56.911 074 15870.78 495.93 52574.17 88888.00 2024-03-14 02:40:57.411 074 15870.77 495.95 52574.14 88888.00 2024-03-14 02:40:57.911 074 15870.72 495.99 52574.10 88888.00 2024-03-14 02:40:58.411 074 15870.76 495.97 52574.09 88888.00 2024-03-14 02:40:58.911 074 15870.72 495.92 52574.10 88888.00 2024-03-14 02:40:59.411 074 15870.76 495.97 52574.10 88888.00 2024-03-14 02:40:59.911 074 15870.81 495.96 52574.16 88888.00 2024-03-14 02:41:00.411 074 15870.78 495.93 52574.18 88888.00 2024-03-14 02:41:00.911 074 15870.70 495.95 52574.21 88888.00 2024-03-14 02:41:01.411 074 15870.71 495.93 52574.19 88888.00 2024-03-14 02:41:02.411 074 15870.75 495.91 52574.29 88888.00 2024-03-14 02:41:02.911 074 15870.69 495.91 52574.25 88888.00 2024-03-14 02:41:03.411 074 15870.63 495.91 52574.23 88888.00 2024-03-14 02:41:03.911 074 15870.60 495.90 52574.26 88888.00 2024-03-14 02:41:04.411 074 15870.60 495.91 52574.27 88888.00 2024-03-14 02:41:04.911 074 15870.63 495.91 52574.29 88888.00 2024-03-14 02:41:05.411 074 15870.63 495.90 52574.24 88888.00 2024-03-14 02:41:05.911 074 15870.58 495.91 52574.25 88888.00 2024-03-14 02:41:06.411 074 15870.54 495.94 52574.24 88888.00 2024-03-14 02:41:06.911 074 15870.57 495.94 52574.27 88888.00 2024-03-14 02:41:07.411 074 15870.59 495.92 52574.32 88888.00 2024-03-14 02:41:07.911 074 15870.55 495.88 52574.38 88888.00 2024-03-14 02:41:08.411 074 15870.54 495.91 52574.34 88888.00 2024-03-14 02:41:08.911 074 15870.57 495.93 52574.34 88888.00 2024-03-14 02:41:09.411 074 15870.55 495.90 52574.35 88888.00 2024-03-14 02:41:09.911 074 15870.54 495.90 52574.30 88888.00 2024-03-14 02:41:10.411 074 15870.51 495.91 52574.25 88888.00 2024-03-14 02:41:10.911 074 15870.55 495.93 52574.26 88888.00 2024-03-14 02:41:11.411 074 15870.54 495.90 52574.26 88888.00 2024-03-14 02:41:12.411 074 15870.62 495.92 52574.26 88888.00 2024-03-14 02:41:12.911 074 15870.58 495.94 52574.26 88888.00 2024-03-14 02:41:13.411 074 15870.52 495.97 52574.25 88888.00 2024-03-14 02:41:13.911 074 15870.53 495.94 52574.23 88888.00 2024-03-14 02:41:14.411 074 15870.51 495.93 52574.29 88888.00 2024-03-14 02:41:14.911 074 15870.48 495.90 52574.36 88888.00 2024-03-14 02:41:15.411 074 15870.45 495.93 52574.35 88888.00 2024-03-14 02:41:15.911 074 15870.44 495.96 52574.35 88888.00 2024-03-14 02:41:16.411 074 15870.43 495.92 52574.37 88888.00 2024-03-14 02:41:16.911 074 15870.46 495.91 52574.38 88888.00 2024-03-14 02:41:17.411 074 15870.45 495.93 52574.43 88888.00 2024-03-14 02:41:17.911 074 15870.45 495.94 52574.46 88888.00 2024-03-14 02:41:18.411 074 15870.45 495.96 52574.41 88888.00 2024-03-14 02:41:18.911 074 15870.42 495.99 52574.35 88888.00 2024-03-14 02:41:19.411 074 15870.42 496.00 52574.32 88888.00 2024-03-14 02:41:19.911 074 15870.45 495.99 52574.32 88888.00 2024-03-14 02:41:20.411 074 15870.44 496.00 52574.34 88888.00 2024-03-14 02:41:20.911 074 15870.39 495.97 52574.35 88888.00 2024-03-14 02:41:21.411 074 15870.40 495.97 52574.37 88888.00 2024-03-14 02:41:21.911 074 15870.36 495.92 52574.35 88888.00 2024-03-14 02:41:22.411 074 15870.34 495.90 52574.32 88888.00 2024-03-14 02:41:22.911 074 15870.37 495.91 52574.36 88888.00 2024-03-14 02:41:23.411 074 15870.39 495.96 52574.40 88888.00 2024-03-14 02:41:23.911 074 15870.35 495.96 52574.41 88888.00 2024-03-14 02:41:24.411 074 15870.36 496.01 52574.38 88888.00 2024-03-14 02:41:24.911 074 15870.37 496.01 52574.36 88888.00 2024-03-14 02:41:25.411 074 15870.36 495.96 52574.40 88888.00 2024-03-14 02:41:25.911 074 15870.36 495.96 52574.45 88888.00 2024-03-14 02:41:26.411 074 15870.34 495.96 52574.40 88888.00 2024-03-14 02:41:26.911 074 15870.33 496.03 52574.36 88888.00 2024-03-14 02:41:27.411 074 15870.33 496.03 52574.35 88888.00 2024-03-14 02:41:27.911 074 15870.36 496.03 52574.38 88888.00 2024-03-14 02:41:28.411 074 15870.33 496.05 52574.35 88888.00 2024-03-14 02:41:28.911 074 15870.31 496.05 52574.31 88888.00 2024-03-14 02:41:29.411 074 15870.28 496.04 52574.31 88888.00 2024-03-14 02:41:29.911 074 15870.31 496.01 52574.30 88888.00 2024-03-14 02:41:30.411 074 15870.27 495.97 52574.28 88888.00 2024-03-14 02:41:30.911 074 15870.25 495.99 52574.37 88888.00 2024-03-14 02:41:31.411 074 15870.27 496.00 52574.39 88888.00 2024-03-14 02:41:31.911 074 15870.33 496.00 52574.39 88888.00 2024-03-14 02:41:32.411 074 15870.35 495.99 52574.37 88888.00 2024-03-14 02:41:32.911 074 15870.31 496.00 52574.35 88888.00 2024-03-14 02:41:33.411 074 15870.26 496.03 52574.27 88888.00 2024-03-14 02:41:33.911 074 15870.24 496.00 52574.26 88888.00 2024-03-14 02:41:34.411 074 15870.25 496.02 52574.24 88888.00 2024-03-14 02:41:34.911 074 15870.25 496.01 52574.23 88888.00 2024-03-14 02:41:35.411 074 15870.23 496.01 52574.28 88888.00 2024-03-14 02:41:35.911 074 15870.23 496.02 52574.32 88888.00 2024-03-14 02:41:36.411 074 15870.21 495.97 52574.28 88888.00 2024-03-14 02:41:36.911 074 15870.21 496.00 52574.17 88888.00 2024-03-14 02:41:37.411 074 15870.24 495.97 52574.14 88888.00 2024-03-14 02:41:37.911 074 15870.24 496.00 52574.19 88888.00 2024-03-14 02:41:38.411 074 15870.23 495.99 52574.16 88888.00 2024-03-14 02:41:38.911 074 15870.19 495.96 52574.18 88888.00 2024-03-14 02:41:39.411 074 15870.16 495.96 52574.26 88888.00 2024-03-14 02:41:39.911 074 15870.18 496.00 52574.32 88888.00 2024-03-14 02:41:40.411 074 15870.21 496.01 52574.26 88888.00 2024-03-14 02:41:40.911 074 15870.18 496.01 52574.22 88888.00 2024-03-14 02:41:41.411 074 15870.16 496.05 52574.21 88888.00 2024-03-14 02:41:41.911 074 15870.18 496.06 52574.21 88888.00 2024-03-14 02:41:42.411 074 15870.16 496.04 52574.29 88888.00 2024-03-14 02:41:42.911 074 15870.14 496.08 52574.31 88888.00 2024-03-14 02:41:43.411 074 15870.15 496.06 52574.34 88888.00 2024-03-14 02:41:43.911 074 15870.23 496.02 52574.31 88888.00 2024-03-14 02:41:44.411 074 15870.26 496.01 52574.35 88888.00 2024-03-14 02:41:44.911 074 15870.25 496.03 52574.28 88888.00 2024-03-14 02:41:45.411 074 15870.23 496.03 52574.28 88888.00 2024-03-14 02:41:45.911 074 15870.26 496.01 52574.30 88888.00 2024-03-14 02:41:46.411 074 15870.25 496.00 52574.23 88888.00 2024-03-14 02:41:46.911 074 15870.22 495.99 52574.26 88888.00 2024-03-14 02:41:47.411 074 15870.21 496.00 52574.30 88888.00 2024-03-14 02:41:47.911 074 15870.18 496.01 52574.35 88888.00 2024-03-14 02:41:48.411 074 15870.15 496.04 52574.35 88888.00 2024-03-14 02:41:48.911 074 15870.13 496.03 52574.31 88888.00 2024-03-14 02:41:49.411 074 15870.13 496.00 52574.31 88888.00 2024-03-14 02:41:49.911 074 15870.18 496.00 52574.35 88888.00 2024-03-14 02:41:50.411 074 15870.18 496.00 52574.36 88888.00 2024-03-14 02:41:50.911 074 15870.18 496.04 52574.40 88888.00 2024-03-14 02:41:51.411 074 15870.21 496.04 52574.40 88888.00 2024-03-14 02:41:51.911 074 15870.18 496.06 52574.36 88888.00 2024-03-14 02:41:52.411 074 15870.13 496.08 52574.32 88888.00 2024-03-14 02:41:52.911 074 15870.09 496.06 52574.36 88888.00 2024-03-14 02:41:53.411 074 15870.14 496.06 52574.36 88888.00 2024-03-14 02:41:53.911 074 15870.17 496.04 52574.36 88888.00 2024-03-14 02:41:54.411 074 15870.17 496.05 52574.38 88888.00 2024-03-14 02:41:54.911 074 15870.12 496.04 52574.35 88888.00 2024-03-14 02:41:55.411 074 15870.10 496.06 52574.34 88888.00 2024-03-14 02:41:55.911 074 15870.12 496.08 52574.31 88888.00 2024-03-14 02:41:56.411 074 15870.13 496.03 52574.26 88888.00 2024-03-14 02:41:56.911 074 15870.15 496.03 52574.34 88888.00 2024-03-14 02:41:57.411 074 15870.16 496.05 52574.36 88888.00 2024-03-14 02:41:57.911 074 15870.19 496.06 52574.38 88888.00 2024-03-14 02:41:58.411 074 15870.18 496.05 52574.38 88888.00 2024-03-14 02:41:58.911 074 15870.16 496.03 52574.32 88888.00 2024-03-14 02:41:59.411 074 15870.14 496.04 52574.35 88888.00 2024-03-14 02:41:59.911 074 15870.09 496.08 52574.34 88888.00 2024-03-14 02:42:00.411 074 15870.10 496.08 52574.37 88888.00 2024-03-14 02:42:00.911 074 15870.07 496.10 52574.38 88888.00 2024-03-14 02:42:01.411 074 15870.09 496.12 52574.35 88888.00 2024-03-14 02:42:01.911 074 15870.08 496.09 52574.30 88888.00 2024-03-14 02:42:02.411 074 15870.09 496.08 52574.29 88888.00 2024-03-14 02:42:02.911 074 15870.09 496.06 52574.31 88888.00 2024-03-14 02:42:03.411 074 15870.06 496.08 52574.29 88888.00 2024-03-14 02:42:03.911 074 15870.10 496.04 52574.31 88888.00 2024-03-14 02:42:04.411 074 15870.10 496.06 52574.35 88888.00 2024-03-14 02:42:04.911 074 15870.05 496.08 52574.34 88888.00 2024-03-14 02:42:05.411 074 15870.04 496.13 52574.37 88888.00 2024-03-14 02:42:05.911 074 15870.05 496.10 52574.42 88888.00 2024-03-14 02:42:06.411 074 15870.03 496.06 52574.46 88888.00 2024-03-14 02:42:06.911 074 15870.06 496.06 52574.43 88888.00 2024-03-14 02:42:07.411 074 15870.06 496.06 52574.44 88888.00 2024-03-14 02:42:07.911 074 15870.07 496.08 52574.44 88888.00 2024-03-14 02:42:08.411 074 15870.03 496.09 52574.42 88888.00 2024-03-14 02:42:08.911 074 15870.01 496.09 52574.40 88888.00 2024-03-14 02:42:09.411 074 15870.01 496.12 52574.38 88888.00 2024-03-14 02:42:09.911 074 15869.99 496.10 52574.28 88888.00 2024-03-14 02:42:10.411 074 15869.96 496.09 52574.24 88888.00 2024-03-14 02:42:10.911 074 15869.92 496.13 52574.26 88888.00 2024-03-14 02:42:11.411 074 15869.92 496.13 52574.32 88888.00 2024-03-14 02:42:11.911 074 15869.88 496.14 52574.37 88888.00 2024-03-14 02:42:12.411 074 15869.94 496.13 52574.34 88888.00 2024-03-14 02:42:12.911 074 15869.95 496.12 52574.34 88888.00 2024-03-14 02:42:14.411 074 15869.99 496.10 52574.38 88888.00 2024-03-14 02:42:14.911 074 15870.03 496.10 52574.40 88888.00 2024-03-14 02:42:15.411 074 15870.00 496.08 52574.37 88888.00 2024-03-14 02:42:15.911 074 15869.95 496.11 52574.38 88888.00 2024-03-14 02:42:16.411 074 15869.98 496.17 52574.39 88888.00 2024-03-14 02:42:16.911 074 15870.03 496.14 52574.43 88888.00 2024-03-14 02:42:17.411 074 15870.00 496.12 52574.44 88888.00 2024-03-14 02:42:17.911 074 15870.01 496.16 52574.42 88888.00 2024-03-14 02:42:18.411 074 15869.99 496.14 52574.37 88888.00 2024-03-14 02:42:18.911 074 15870.05 496.16 52574.34 88888.00 2024-03-14 02:42:19.411 074 15870.05 496.17 52574.37 88888.00 2024-03-14 02:42:19.911 074 15870.01 496.19 52574.45 88888.00 2024-03-14 02:42:20.411 074 15869.99 496.19 52574.42 88888.00 2024-03-14 02:42:20.911 074 15870.05 496.19 52574.43 88888.00 2024-03-14 02:42:21.411 074 15870.01 496.14 52574.46 88888.00 2024-03-14 02:42:21.911 074 15869.97 496.16 52574.43 88888.00 2024-03-14 02:42:22.411 074 15870.01 496.21 52574.40 88888.00 2024-03-14 02:42:22.911 074 15869.99 496.17 52574.39 88888.00 2024-03-14 02:42:23.911 074 15870.04 496.18 52574.39 88888.00 2024-03-14 02:42:24.411 074 15870.07 496.21 52574.42 88888.00 2024-03-14 02:42:24.911 074 15870.06 496.20 52574.38 88888.00 2024-03-14 02:42:25.411 074 15870.04 496.17 52574.39 88888.00 2024-03-14 02:42:25.911 074 15870.04 496.16 52574.43 88888.00 2024-03-14 02:42:26.411 074 15870.01 496.17 52574.45 88888.00 2024-03-14 02:42:26.911 074 15870.01 496.17 52574.38 88888.00 2024-03-14 02:42:27.411 074 15870.00 496.19 52574.37 88888.00 2024-03-14 02:42:27.911 074 15869.98 496.18 52574.41 88888.00 2024-03-14 02:42:28.411 074 15870.04 496.19 52574.45 88888.00 2024-03-14 02:42:28.911 074 15870.00 496.21 52574.42 88888.00 2024-03-14 02:42:29.411 074 15870.00 496.22 52574.45 88888.00 2024-03-14 02:42:29.911 074 15870.03 496.23 52574.46 88888.00 2024-03-14 02:42:30.411 074 15870.03 496.23 52574.49 88888.00 2024-03-14 02:42:30.911 074 15870.01 496.22 52574.47 88888.00 2024-03-14 02:42:31.411 074 15870.00 496.21 52574.45 88888.00 2024-03-14 02:42:31.911 074 15869.97 496.25 52574.39 88888.00 2024-03-14 02:42:32.411 074 15869.99 496.22 52574.34 88888.00 2024-03-14 02:42:32.911 074 15870.04 496.23 52574.39 88888.00 2024-03-14 02:42:33.411 074 15870.05 496.22 52574.42 88888.00 2024-03-14 02:42:33.911 074 15869.98 496.20 52574.39 88888.00 2024-03-14 02:42:34.411 074 15869.97 496.19 52574.32 88888.00 2024-03-14 02:42:34.911 074 15869.98 496.20 52574.31 88888.00 2024-03-14 02:42:35.411 074 15869.99 496.23 52574.34 88888.00 2024-03-14 02:42:35.911 074 15869.94 496.25 52574.27 88888.00 2024-03-14 02:42:36.411 074 15869.96 496.22 52574.27 88888.00 2024-03-14 02:42:36.911 074 15869.91 496.26 52574.30 88888.00 2024-03-14 02:42:37.411 074 15869.95 496.29 52574.31 88888.00 2024-03-14 02:42:37.911 074 15869.97 496.31 52574.34 88888.00 2024-03-14 02:42:38.411 074 15869.96 496.29 52574.36 88888.00 2024-03-14 02:42:38.911 074 15869.96 496.29 52574.32 88888.00 2024-03-14 02:42:39.411 074 15870.00 496.29 52574.31 88888.00 2024-03-14 02:42:39.911 074 15870.03 496.27 52574.32 88888.00 2024-03-14 02:42:40.411 074 15869.99 496.28 52574.30 88888.00 2024-03-14 02:42:40.911 074 15870.00 496.29 52574.42 88888.00 2024-03-14 02:42:41.411 074 15869.99 496.34 52574.46 88888.00 2024-03-14 02:42:41.911 074 15870.00 496.34 52574.42 88888.00 2024-03-14 02:42:42.411 074 15870.04 496.34 52574.43 88888.00 2024-03-14 02:42:42.911 074 15870.05 496.36 52574.43 88888.00 2024-03-14 02:42:43.411 074 15870.04 496.40 52574.44 88888.00 2024-03-14 02:42:43.911 074 15870.01 496.45 52574.43 88888.00 2024-03-14 02:42:44.411 074 15870.00 496.43 52574.41 88888.00 2024-03-14 02:42:44.911 074 15869.97 496.46 52574.41 88888.00 2024-03-14 02:42:45.411 074 15869.99 496.45 52574.38 88888.00 2024-03-14 02:42:45.911 074 15870.01 496.45 52574.39 88888.00 2024-03-14 02:42:46.411 074 15870.03 496.45 52574.36 88888.00 2024-03-14 02:42:46.911 074 15870.01 496.48 52574.36 88888.00 2024-03-14 02:42:47.411 074 15870.04 496.51 52574.37 88888.00 2024-03-14 02:42:47.911 074 15870.03 496.52 52574.37 88888.00 2024-03-14 02:42:48.411 074 15870.01 496.47 52574.39 88888.00 2024-03-14 02:42:48.911 074 15870.05 496.51 52574.41 88888.00 2024-03-14 02:42:49.411 074 15870.05 496.51 52574.46 88888.00 2024-03-14 02:42:49.911 074 15870.05 496.51 52574.48 88888.00 2024-03-14 02:42:50.411 074 15870.05 496.53 52574.45 88888.00 2024-03-14 02:42:50.911 074 15870.01 496.58 52574.42 88888.00 2024-03-14 02:42:51.411 074 15870.05 496.56 52574.45 88888.00 2024-03-14 02:42:51.911 074 15870.05 496.55 52574.41 88888.00 2024-03-14 02:42:52.411 074 15870.01 496.56 52574.41 88888.00 2024-03-14 02:42:52.911 074 15869.99 496.56 52574.46 88888.00 2024-03-14 02:42:53.411 074 15870.01 496.56 52574.43 88888.00 2024-03-14 02:42:53.911 074 15870.09 496.58 52574.39 88888.00 2024-03-14 02:42:54.411 074 15870.09 496.58 52574.40 88888.00 2024-03-14 02:42:54.911 074 15870.06 496.57 52574.40 88888.00 2024-03-14 02:42:55.411 074 15870.12 496.55 52574.46 88888.00 2024-03-14 02:42:55.911 074 15870.12 496.57 52574.49 88888.00 2024-03-14 02:42:56.411 074 15870.08 496.60 52574.47 88888.00 2024-03-14 02:42:56.911 074 15870.04 496.57 52574.50 88888.00 2024-03-14 02:42:57.411 074 15870.04 496.58 52574.54 88888.00 2024-03-14 02:42:57.911 074 15870.12 496.62 52574.49 88888.00 2024-03-14 02:42:58.411 074 15870.12 496.66 52574.44 88888.00 2024-03-14 02:42:58.911 074 15870.14 496.65 52574.48 88888.00 2024-03-14 02:42:59.411 074 15870.08 496.63 52574.46 88888.00 2024-03-14 02:42:59.911 074 15870.13 496.65 52574.43 88888.00 2024-03-14 02:43:00.411 074 15870.18 496.65 52574.38 88888.00 2024-03-14 02:43:00.911 074 15870.17 496.62 52574.31 88888.00 2024-03-14 02:43:01.411 074 15870.17 496.64 52574.31 88888.00 2024-03-14 02:43:01.911 074 15870.18 496.65 52574.32 88888.00 2024-03-14 02:43:02.411 074 15870.21 496.64 52574.38 88888.00 2024-03-14 02:43:02.911 074 15870.21 496.58 52574.39 88888.00 2024-03-14 02:43:03.411 074 15870.22 496.61 52574.39 88888.00 2024-03-14 02:43:03.911 074 15870.27 496.63 52574.35 88888.00 2024-03-14 02:43:04.411 074 15870.33 496.63 52574.34 88888.00 2024-03-14 02:43:05.411 074 15870.22 496.58 52574.28 88888.00 2024-03-14 02:43:05.911 074 15870.30 496.60 52574.30 88888.00 2024-03-14 02:43:06.411 074 15870.34 496.62 52574.32 88888.00 2024-03-14 02:43:06.911 074 15870.34 496.61 52574.32 88888.00 2024-03-14 02:43:07.411 074 15870.30 496.64 52574.32 88888.00 2024-03-14 02:43:07.911 074 15870.33 496.68 52574.28 88888.00 2024-03-14 02:43:08.411 074 15870.28 496.68 52574.30 88888.00 2024-03-14 02:43:08.911 074 15870.27 496.69 52574.28 88888.00 2024-03-14 02:43:09.411 074 15870.31 496.68 52574.28 88888.00 2024-03-14 02:43:09.911 074 15870.34 496.66 52574.26 88888.00 2024-03-14 02:43:10.411 074 15870.35 496.68 52574.34 88888.00 2024-03-14 02:43:10.911 074 15870.33 496.69 52574.35 88888.00 2024-03-14 02:43:11.411 074 15870.32 496.71 52574.34 88888.00 2024-03-14 02:43:11.911 074 15870.40 496.66 52574.25 88888.00 2024-03-14 02:43:12.411 074 15870.40 496.65 52574.20 88888.00 2024-03-14 02:43:12.911 074 15870.35 496.68 52574.26 88888.00 2024-03-14 02:43:13.411 074 15870.39 496.72 52574.28 88888.00 2024-03-14 02:43:13.911 074 15870.37 496.71 52574.31 88888.00 2024-03-14 02:43:14.411 074 15870.36 496.66 52574.26 88888.00 2024-03-14 02:43:15.411 074 15870.39 496.69 52574.16 88888.00 2024-03-14 02:43:15.911 074 15870.44 496.71 52574.18 88888.00 2024-03-14 02:43:16.411 074 15870.45 496.72 52574.23 88888.00 2024-03-14 02:43:16.911 074 15870.46 496.73 52574.22 88888.00 2024-03-14 02:43:17.411 074 15870.45 496.72 52574.25 88888.00 2024-03-14 02:43:17.911 074 15870.39 496.70 52574.26 88888.00 2024-03-14 02:43:18.411 074 15870.39 496.70 52574.28 88888.00 2024-03-14 02:43:18.911 074 15870.36 496.71 52574.29 88888.00 2024-03-14 02:43:19.411 074 15870.40 496.71 52574.25 88888.00 2024-03-14 02:43:19.911 074 15870.36 496.74 52574.24 88888.00 2024-03-14 02:43:20.411 074 15870.33 496.74 52574.22 88888.00 2024-03-14 02:43:20.911 074 15870.33 496.75 52574.23 88888.00 2024-03-14 02:43:21.411 074 15870.36 496.77 52574.27 88888.00 2024-03-14 02:43:21.911 074 15870.37 496.74 52574.27 88888.00 2024-03-14 02:43:22.411 074 15870.35 496.70 52574.20 88888.00 2024-03-14 02:43:22.911 074 15870.39 496.68 52574.18 88888.00 2024-03-14 02:43:23.411 074 15870.37 496.71 52574.19 88888.00 2024-03-14 02:43:23.911 074 15870.37 496.73 52574.27 88888.00 2024-03-14 02:43:24.411 074 15870.41 496.74 52574.22 88888.00 2024-03-14 02:43:24.911 074 15870.36 496.72 52574.18 88888.00 2024-03-14 02:43:25.411 074 15870.37 496.72 52574.16 88888.00 2024-03-14 02:43:25.911 074 15870.41 496.72 52574.21 88888.00 2024-03-14 02:43:26.411 074 15870.42 496.71 52574.25 88888.00 2024-03-14 02:43:26.911 074 15870.45 496.70 52574.25 88888.00 2024-03-14 02:43:27.411 074 15870.48 496.70 52574.26 88888.00 2024-03-14 02:43:27.911 074 15870.51 496.69 52574.25 88888.00 2024-03-14 02:43:28.411 074 15870.51 496.69 52574.18 88888.00 2024-03-14 02:43:28.911 074 15870.45 496.71 52574.21 88888.00 2024-03-14 02:43:29.411 074 15870.46 496.69 52574.20 88888.00 2024-03-14 02:43:29.911 074 15870.46 496.70 52574.06 88888.00 2024-03-14 02:43:30.411 074 15870.46 496.74 52574.02 88888.00 2024-03-14 02:43:30.911 074 15870.51 496.75 52574.07 88888.00 2024-03-14 02:43:31.411 074 15870.51 496.75 52574.11 88888.00 2024-03-14 02:43:31.911 074 15870.52 496.78 52574.14 88888.00 2024-03-14 02:43:32.411 074 15870.50 496.75 52574.19 88888.00 2024-03-14 02:43:32.911 074 15870.50 496.78 52574.17 88888.00 2024-03-14 02:43:33.411 074 15870.51 496.77 52574.21 88888.00 2024-03-14 02:43:33.911 074 15870.50 496.74 52574.18 88888.00 2024-03-14 02:43:34.411 074 15870.49 496.75 52574.18 88888.00 2024-03-14 02:43:34.911 074 15870.51 496.78 52574.19 88888.00 2024-03-14 02:43:35.411 074 15870.54 496.79 52574.26 88888.00 2024-03-14 02:43:35.911 074 15870.54 496.77 52574.26 88888.00 2024-03-14 02:43:36.411 074 15870.54 496.75 52574.23 88888.00 2024-03-14 02:43:36.911 074 15870.53 496.74 52574.21 88888.00 2024-03-14 02:43:37.411 074 15870.54 496.75 52574.20 88888.00 2024-03-14 02:43:37.911 074 15870.53 496.78 52574.24 88888.00 2024-03-14 02:43:38.411 074 15870.53 496.75 52574.26 88888.00 2024-03-14 02:43:38.911 074 15870.54 496.75 52574.26 88888.00 2024-03-14 02:43:39.411 074 15870.59 496.73 52574.19 88888.00 2024-03-14 02:43:39.911 074 15870.61 496.75 52574.17 88888.00 2024-03-14 02:43:40.411 074 15870.64 496.79 52574.15 88888.00 2024-03-14 02:43:40.911 074 15870.63 496.80 52574.18 88888.00 2024-03-14 02:43:41.411 074 15870.62 496.80 52574.21 88888.00 2024-03-14 02:43:41.911 074 15870.63 496.86 52574.18 88888.00 2024-03-14 02:43:42.411 074 15870.62 496.90 52574.17 88888.00 2024-03-14 02:43:42.911 074 15870.61 496.89 52574.20 88888.00 2024-03-14 02:43:43.411 074 15870.66 496.89 52574.15 88888.00 2024-03-14 02:43:43.911 074 15870.62 496.87 52574.15 88888.00 2024-03-14 02:43:44.411 074 15870.62 496.88 52574.18 88888.00 2024-03-14 02:43:44.911 074 15870.62 496.90 52574.17 88888.00 2024-03-14 02:43:45.411 074 15870.63 496.90 52574.18 88888.00 2024-03-14 02:43:45.911 074 15870.59 496.89 52574.25 88888.00 2024-03-14 02:43:46.411 074 15870.60 496.88 52574.27 88888.00 2024-03-14 02:43:46.911 074 15870.64 496.88 52574.27 88888.00 2024-03-14 02:43:47.411 074 15870.67 496.89 52574.24 88888.00 2024-03-14 02:43:47.911 074 15870.71 496.89 52574.26 88888.00 2024-03-14 02:43:48.411 074 15870.72 496.89 52574.29 88888.00 2024-03-14 02:43:48.911 074 15870.75 496.89 52574.28 88888.00 2024-03-14 02:43:49.411 074 15870.72 496.90 52574.32 88888.00 2024-03-14 02:43:49.911 074 15870.71 496.92 52574.31 88888.00 2024-03-14 02:43:50.411 074 15870.67 496.94 52574.31 88888.00 2024-03-14 02:43:50.911 074 15870.69 496.95 52574.25 88888.00 2024-03-14 02:43:51.411 074 15870.69 496.92 52574.24 88888.00 2024-03-14 02:43:51.911 074 15870.70 496.94 52574.25 88888.00 2024-03-14 02:43:52.411 074 15870.72 496.96 52574.32 88888.00 2024-03-14 02:43:52.911 074 15870.70 496.96 52574.31 88888.00 2024-03-14 02:43:53.411 074 15870.70 496.96 52574.30 88888.00 2024-03-14 02:43:53.911 074 15870.76 496.99 52574.32 88888.00 2024-03-14 02:43:54.411 074 15870.78 496.97 52574.21 88888.00 2024-03-14 02:43:54.911 074 15870.73 496.95 52574.20 88888.00 2024-03-14 02:43:55.411 074 15870.75 496.95 52574.20 88888.00 2024-03-14 02:43:55.911 074 15870.75 496.97 52574.20 88888.00 2024-03-14 02:43:56.411 074 15870.79 496.98 52574.19 88888.00 2024-03-14 02:43:56.911 074 15870.78 496.96 52574.20 88888.00 2024-03-14 02:43:57.411 074 15870.79 496.98 52574.20 88888.00 2024-03-14 02:43:57.911 074 15870.79 496.98 52574.17 88888.00 2024-03-14 02:43:58.411 074 15870.82 496.96 52574.11 88888.00 2024-03-14 02:43:58.911 074 15870.76 496.98 52574.09 88888.00 2024-03-14 02:43:59.411 074 15870.77 497.00 52574.08 88888.00 2024-03-14 02:43:59.911 074 15870.80 497.04 52574.17 88888.00 2024-03-14 02:44:00.411 074 15870.84 497.00 52574.18 88888.00 2024-03-14 02:44:00.911 074 15870.84 496.99 52574.21 88888.00 2024-03-14 02:44:01.411 074 15870.84 496.96 52574.22 88888.00 2024-03-14 02:44:01.911 074 15870.80 496.98 52574.15 88888.00 2024-03-14 02:44:02.411 074 15870.80 496.98 52574.09 88888.00 2024-03-14 02:44:02.911 074 15870.84 496.99 52574.07 88888.00 2024-03-14 02:44:03.411 074 15870.81 497.04 52574.09 88888.00 2024-03-14 02:44:03.911 074 15870.81 497.05 52574.06 88888.00 2024-03-14 02:44:04.411 074 15870.80 497.03 52574.06 88888.00 2024-03-14 02:44:04.911 074 15870.80 497.03 52574.04 88888.00 2024-03-14 02:44:05.411 074 15870.87 497.05 52574.04 88888.00 2024-03-14 02:44:05.911 074 15870.94 497.00 52574.03 88888.00 2024-03-14 02:44:06.411 074 15870.93 497.04 52574.06 88888.00 2024-03-14 02:44:06.911 074 15870.95 497.04 52574.02 88888.00 2024-03-14 02:44:07.411 074 15870.95 497.03 52574.04 88888.00 2024-03-14 02:44:07.911 074 15870.90 497.03 52574.03 88888.00 2024-03-14 02:44:08.411 074 15870.93 497.01 52574.05 88888.00 2024-03-14 02:44:08.911 074 15870.91 497.03 52574.10 88888.00 2024-03-14 02:44:09.411 074 15870.95 497.05 52574.10 88888.00 2024-03-14 02:44:09.911 074 15870.96 497.07 52574.10 88888.00 2024-03-14 02:44:10.411 074 15870.95 497.13 52574.09 88888.00 2024-03-14 02:44:10.911 074 15870.99 497.14 52574.09 88888.00 2024-03-14 02:44:11.411 074 15870.99 497.07 52574.12 88888.00 2024-03-14 02:44:11.911 074 15870.98 497.03 52574.12 88888.00 2024-03-14 02:44:12.411 074 15870.99 497.01 52574.09 88888.00 2024-03-14 02:44:12.911 074 15870.97 497.05 52574.08 88888.00 2024-03-14 02:44:13.411 074 15870.97 497.05 52574.08 88888.00 2024-03-14 02:44:13.911 074 15870.98 497.03 52574.10 88888.00 2024-03-14 02:44:14.411 074 15871.02 497.05 52574.08 88888.00 2024-03-14 02:44:14.911 074 15871.03 497.06 52574.09 88888.00 2024-03-14 02:44:15.411 074 15871.03 497.07 52574.08 88888.00 2024-03-14 02:44:15.911 074 15871.04 497.05 52574.08 88888.00 2024-03-14 02:44:16.411 074 15871.04 497.03 52574.06 88888.00 2024-03-14 02:44:16.911 074 15871.04 497.04 52574.06 88888.00 2024-03-14 02:44:17.411 074 15870.99 497.08 52574.09 88888.00 2024-03-14 02:44:17.911 074 15871.02 497.11 52574.14 88888.00 2024-03-14 02:44:18.411 074 15871.02 497.13 52574.14 88888.00 2024-03-14 02:44:18.911 074 15871.05 497.13 52574.07 88888.00 2024-03-14 02:44:19.411 074 15871.05 497.11 52574.09 88888.00 2024-03-14 02:44:19.911 074 15871.06 497.12 52574.08 88888.00 2024-03-14 02:44:20.411 074 15871.04 497.15 52574.03 88888.00 2024-03-14 02:44:20.911 074 15871.03 497.12 52574.06 88888.00 2024-03-14 02:44:21.411 074 15871.06 497.11 52574.12 88888.00 2024-03-14 02:44:21.911 074 15871.04 497.12 52574.15 88888.00 2024-03-14 02:44:22.411 074 15871.02 497.09 52574.10 88888.00 2024-03-14 02:44:22.911 074 15871.04 497.07 52574.12 88888.00 2024-03-14 02:44:23.411 074 15870.99 497.07 52574.12 88888.00 2024-03-14 02:44:23.911 074 15870.99 497.05 52574.17 88888.00 2024-03-14 02:44:24.411 074 15871.02 497.00 52574.21 88888.00 2024-03-14 02:44:24.911 074 15871.05 497.06 52574.18 88888.00 2024-03-14 02:44:25.411 074 15871.05 497.07 52574.16 88888.00 2024-03-14 02:44:25.911 074 15871.05 497.09 52574.10 88888.00 2024-03-14 02:44:26.911 074 15871.11 497.03 52574.08 88888.00 2024-03-14 02:44:27.411 074 15871.08 497.08 52574.04 88888.00 2024-03-14 02:44:27.911 074 15871.08 497.07 52574.04 88888.00 2024-03-14 02:44:28.411 074 15871.08 497.11 52574.05 88888.00 2024-03-14 02:44:28.911 074 15871.08 497.11 52574.08 88888.00 2024-03-14 02:44:29.411 074 15871.07 497.13 52574.02 88888.00 2024-03-14 02:44:29.911 074 15871.04 497.15 52574.00 88888.00 2024-03-14 02:44:30.411 074 15871.04 497.16 52574.06 88888.00 2024-03-14 02:44:30.911 074 15871.07 497.14 52574.05 88888.00 2024-03-14 02:44:31.411 074 15871.05 497.13 52574.02 88888.00 2024-03-14 02:44:31.911 074 15871.08 497.11 52573.97 88888.00 2024-03-14 02:44:32.411 074 15871.06 497.08 52573.96 88888.00 2024-03-14 02:44:32.911 074 15871.11 497.09 52573.94 88888.00 2024-03-14 02:44:33.411 074 15871.07 497.09 52573.98 88888.00 2024-03-14 02:44:33.911 074 15871.11 497.08 52573.99 88888.00 2024-03-14 02:44:34.411 074 15871.14 497.12 52573.92 88888.00 2024-03-14 02:44:34.911 074 15871.17 497.16 52573.89 88888.00 2024-03-14 02:44:35.411 074 15871.16 497.11 52573.89 88888.00 2024-03-14 02:44:35.911 074 15871.14 497.15 52573.99 88888.00 2024-03-14 02:44:36.911 074 15871.17 497.13 52573.96 88888.00 2024-03-14 02:44:37.411 074 15871.20 497.13 52573.95 88888.00 2024-03-14 02:44:37.911 074 15871.21 497.13 52574.01 88888.00 2024-03-14 02:44:38.411 074 15871.17 497.13 52574.01 88888.00 2024-03-14 02:44:38.911 074 15871.15 497.17 52574.02 88888.00 2024-03-14 02:44:39.411 074 15871.13 497.21 52574.00 88888.00 2024-03-14 02:44:39.911 074 15871.15 497.18 52573.97 88888.00 2024-03-14 02:44:40.411 074 15871.17 497.17 52573.98 88888.00 2024-03-14 02:44:40.911 074 15871.16 497.18 52573.95 88888.00 2024-03-14 02:44:41.411 074 15871.18 497.24 52573.98 88888.00 2024-03-14 02:44:41.912 074 15871.18 497.22 52573.96 88888.00 2024-03-14 02:44:42.412 074 15871.25 497.21 52573.92 88888.00 2024-03-14 02:44:42.912 074 15871.26 497.16 52574.06 88888.00 2024-03-14 02:44:43.412 074 15871.20 497.18 52574.06 88888.00 2024-03-14 02:44:43.912 074 15871.17 497.23 52574.04 88888.00 2024-03-14 02:44:44.412 074 15871.18 497.26 52574.04 88888.00 2024-03-14 02:44:44.912 074 15871.23 497.20 52574.03 88888.00 2024-03-14 02:44:45.412 074 15871.24 497.20 52574.04 88888.00 2024-03-14 02:44:45.912 074 15871.24 497.20 52574.02 88888.00 2024-03-14 02:44:46.912 074 15871.26 497.23 52574.04 88888.00 2024-03-14 02:44:47.412 074 15871.32 497.22 52573.99 88888.00 2024-03-14 02:44:47.912 074 15871.31 497.26 52573.95 88888.00 2024-03-14 02:44:48.412 074 15871.27 497.27 52573.97 88888.00 2024-03-14 02:44:48.912 074 15871.26 497.30 52573.96 88888.00 2024-03-14 02:44:49.412 074 15871.22 497.26 52573.97 88888.00 2024-03-14 02:44:49.912 074 15871.26 497.24 52573.99 88888.00 2024-03-14 02:44:50.412 074 15871.29 497.24 52573.96 88888.00 2024-03-14 02:44:50.912 074 15871.34 497.25 52574.00 88888.00 2024-03-14 02:44:51.412 074 15871.32 497.26 52574.00 88888.00 2024-03-14 02:44:51.912 074 15871.25 497.25 52573.99 88888.00 2024-03-14 02:44:52.412 074 15871.24 497.31 52573.99 88888.00 2024-03-14 02:44:52.912 074 15871.22 497.31 52573.99 88888.00 2024-03-14 02:44:53.412 074 15871.24 497.27 52574.00 88888.00 2024-03-14 02:44:53.912 074 15871.22 497.27 52574.01 88888.00 2024-03-14 02:44:54.912 074 15871.27 497.27 52573.99 88888.00 2024-03-14 02:44:55.412 074 15871.27 497.29 52573.96 88888.00 2024-03-14 02:44:55.912 074 15871.30 497.30 52573.92 88888.00 2024-03-14 02:44:56.412 074 15871.25 497.31 52573.90 88888.00 2024-03-14 02:44:56.912 074 15871.25 497.32 52573.90 88888.00 2024-03-14 02:44:57.412 074 15871.24 497.31 52573.92 88888.00 2024-03-14 02:44:57.912 074 15871.25 497.30 52573.91 88888.00 2024-03-14 02:44:58.412 074 15871.26 497.27 52573.91 88888.00 2024-03-14 02:44:58.912 074 15871.29 497.27 52573.88 88888.00 2024-03-14 02:44:59.412 074 15871.32 497.27 52573.94 88888.00 2024-03-14 02:44:59.912 074 15871.35 497.27 52573.98 88888.00 2024-03-14 02:45:00.412 074 15871.33 497.26 52573.98 88888.00 2024-03-14 02:45:00.912 074 15871.38 497.30 52573.96 88888.00 2024-03-14 02:45:01.412 074 15871.35 497.33 52574.01 88888.00 2024-03-14 02:45:01.912 074 15871.35 497.33 52574.05 88888.00 2024-03-14 02:45:02.412 074 15871.32 497.30 52574.06 88888.00 2024-03-14 02:45:02.912 074 15871.35 497.30 52574.07 88888.00 2024-03-14 02:45:03.412 074 15871.35 497.30 52574.03 88888.00 2024-03-14 02:45:03.912 074 15871.34 497.27 52573.98 88888.00 2024-03-14 02:45:04.912 074 15871.35 497.31 52574.07 88888.00 2024-03-14 02:45:05.412 074 15871.36 497.31 52574.01 88888.00 2024-03-14 02:45:05.912 074 15871.32 497.26 52573.97 88888.00 2024-03-14 02:45:06.412 074 15871.29 497.31 52573.99 88888.00 2024-03-14 02:45:06.912 074 15871.27 497.35 52574.00 88888.00 2024-03-14 02:45:07.412 074 15871.30 497.35 52573.99 88888.00 2024-03-14 02:45:07.912 074 15871.34 497.34 52574.03 88888.00 2024-03-14 02:45:08.412 074 15871.32 497.35 52574.04 88888.00 2024-03-14 02:45:08.912 074 15871.32 497.35 52573.99 88888.00 2024-03-14 02:45:09.412 074 15871.38 497.37 52573.96 88888.00 2024-03-14 02:45:09.912 074 15871.32 497.38 52573.94 88888.00 2024-03-14 02:45:10.412 074 15871.29 497.34 52573.88 88888.00 2024-03-14 02:45:10.912 074 15871.30 497.31 52573.87 88888.00 2024-03-14 02:45:11.412 074 15871.26 497.31 52573.92 88888.00 2024-03-14 02:45:11.912 074 15871.32 497.31 52573.96 88888.00 2024-03-14 02:45:12.412 074 15871.35 497.32 52573.92 88888.00 2024-03-14 02:45:12.912 074 15871.32 497.32 52573.91 88888.00 2024-03-14 02:45:13.412 074 15871.31 497.30 52573.89 88888.00 2024-03-14 02:45:13.912 074 15871.35 497.29 52573.90 88888.00 2024-03-14 02:45:14.412 074 15871.30 497.30 52573.92 88888.00 2024-03-14 02:45:14.912 074 15871.32 497.32 52573.90 88888.00 2024-03-14 02:45:15.412 074 15871.34 497.32 52573.95 88888.00 2024-03-14 02:45:15.912 074 15871.35 497.30 52574.00 88888.00 2024-03-14 02:45:16.412 074 15871.34 497.29 52574.00 88888.00 2024-03-14 02:45:16.912 074 15871.38 497.31 52573.96 88888.00 2024-03-14 02:45:17.412 074 15871.31 497.31 52573.88 88888.00 2024-03-14 02:45:17.912 074 15871.32 497.32 52573.85 88888.00 2024-03-14 02:45:18.412 074 15871.33 497.32 52573.86 88888.00 2024-03-14 02:45:18.912 074 15871.38 497.34 52573.92 88888.00 2024-03-14 02:45:19.412 074 15871.39 497.32 52573.94 88888.00 2024-03-14 02:45:19.912 074 15871.42 497.29 52573.99 88888.00 2024-03-14 02:45:20.412 074 15871.40 497.30 52574.01 88888.00 2024-03-14 02:45:20.912 074 15871.41 497.32 52573.96 88888.00 2024-03-14 02:45:21.412 074 15871.36 497.32 52573.92 88888.00 2024-03-14 02:45:21.912 074 15871.34 497.27 52573.89 88888.00 2024-03-14 02:45:22.412 074 15871.33 497.31 52573.87 88888.00 2024-03-14 02:45:22.912 074 15871.34 497.35 52573.85 88888.00 2024-03-14 02:45:23.412 074 15871.34 497.37 52573.85 88888.00 2024-03-14 02:45:23.912 074 15871.32 497.37 52573.81 88888.00 2024-03-14 02:45:24.412 074 15871.34 497.34 52573.80 88888.00 2024-03-14 02:45:24.912 074 15871.40 497.32 52573.78 88888.00 2024-03-14 02:45:25.412 074 15871.34 497.34 52573.83 88888.00 2024-03-14 02:45:25.912 074 15871.40 497.35 52573.87 88888.00 2024-03-14 02:45:26.412 074 15871.39 497.35 52573.90 88888.00 2024-03-14 02:45:26.912 074 15871.38 497.38 52573.85 88888.00 2024-03-14 02:45:27.412 074 15871.39 497.40 52573.86 88888.00 2024-03-14 02:45:27.912 074 15871.38 497.40 52573.84 88888.00 2024-03-14 02:45:28.412 074 15871.42 497.35 52573.82 88888.00 2024-03-14 02:45:28.912 074 15871.40 497.35 52573.83 88888.00 2024-03-14 02:45:29.412 074 15871.38 497.33 52573.85 88888.00 2024-03-14 02:45:29.912 074 15871.34 497.32 52573.84 88888.00 2024-03-14 02:45:30.412 074 15871.36 497.33 52573.87 88888.00 2024-03-14 02:45:30.912 074 15871.39 497.35 52573.90 88888.00 2024-03-14 02:45:31.412 074 15871.38 497.34 52573.90 88888.00 2024-03-14 02:45:31.912 074 15871.38 497.33 52573.86 88888.00 2024-03-14 02:45:32.412 074 15871.40 497.33 52573.83 88888.00 2024-03-14 02:45:32.912 074 15871.40 497.32 52573.87 88888.00 2024-03-14 02:45:33.412 074 15871.40 497.35 52573.95 88888.00 2024-03-14 02:45:33.912 074 15871.39 497.35 52573.97 88888.00 2024-03-14 02:45:34.412 074 15871.36 497.37 52573.96 88888.00 2024-03-14 02:45:34.912 074 15871.32 497.40 52573.92 88888.00 2024-03-14 02:45:35.412 074 15871.33 497.40 52573.87 88888.00 2024-03-14 02:45:35.912 074 15871.35 497.37 52573.85 88888.00 2024-03-14 02:45:36.412 074 15871.40 497.38 52573.83 88888.00 2024-03-14 02:45:36.912 074 15871.39 497.41 52573.88 88888.00 2024-03-14 02:45:37.412 074 15871.38 497.39 52573.84 88888.00 2024-03-14 02:45:38.412 074 15871.42 497.37 52573.88 88888.00 2024-03-14 02:45:38.912 074 15871.38 497.42 52573.89 88888.00 2024-03-14 02:45:39.412 074 15871.36 497.42 52573.84 88888.00 2024-03-14 02:45:39.912 074 15871.39 497.37 52573.79 88888.00 2024-03-14 02:45:40.412 074 15871.38 497.34 52573.80 88888.00 2024-03-14 02:45:40.912 074 15871.32 497.35 52573.77 88888.00 2024-03-14 02:45:41.412 074 15871.31 497.40 52573.76 88888.00 2024-03-14 02:45:41.912 074 15871.33 497.42 52573.69 88888.00 2024-03-14 02:45:42.412 074 15871.33 497.39 52573.74 88888.00 2024-03-14 02:45:42.912 074 15871.34 497.41 52573.80 88888.00 2024-03-14 02:45:43.412 074 15871.35 497.41 52573.74 88888.00 2024-03-14 02:45:43.912 074 15871.39 497.43 52573.66 88888.00 2024-03-14 02:45:44.412 074 15871.38 497.46 52573.65 88888.00 2024-03-14 02:45:44.912 074 15871.36 497.44 52573.75 88888.00 2024-03-14 02:45:45.412 074 15871.38 497.43 52573.72 88888.00 2024-03-14 02:45:45.912 074 15871.33 497.46 52573.74 88888.00 2024-03-14 02:45:46.412 074 15871.33 497.42 52573.76 88888.00 2024-03-14 02:45:46.912 074 15871.32 497.42 52573.77 88888.00 2024-03-14 02:45:47.412 074 15871.27 497.39 52573.75 88888.00 2024-03-14 02:45:48.412 074 15871.35 497.42 52573.79 88888.00 2024-03-14 02:45:48.912 074 15871.34 497.39 52573.79 88888.00 2024-03-14 02:45:49.412 074 15871.30 497.38 52573.80 88888.00 2024-03-14 02:45:49.912 074 15871.29 497.38 52573.84 88888.00 2024-03-14 02:45:50.412 074 15871.31 497.37 52573.88 88888.00 2024-03-14 02:45:50.912 074 15871.35 497.35 52573.86 88888.00 2024-03-14 02:45:51.412 074 15871.35 497.37 52573.80 88888.00 2024-03-14 02:45:51.912 074 15871.33 497.38 52573.79 88888.00 2024-03-14 02:45:52.412 074 15871.30 497.37 52573.80 88888.00 2024-03-14 02:45:52.912 074 15871.30 497.37 52573.81 88888.00 2024-03-14 02:45:53.412 074 15871.32 497.39 52573.78 88888.00 2024-03-14 02:45:53.912 074 15871.32 497.38 52573.76 88888.00 2024-03-14 02:45:54.412 074 15871.29 497.39 52573.78 88888.00 2024-03-14 02:45:54.912 074 15871.27 497.41 52573.79 88888.00 2024-03-14 02:45:55.412 074 15871.29 497.43 52573.81 88888.00 2024-03-14 02:45:55.912 074 15871.27 497.39 52573.82 88888.00 2024-03-14 02:45:56.412 074 15871.29 497.38 52573.84 88888.00 2024-03-14 02:45:56.912 074 15871.30 497.37 52573.80 88888.00 2024-03-14 02:45:57.412 074 15871.30 497.38 52573.77 88888.00 2024-03-14 02:45:57.912 074 15871.30 497.37 52573.78 88888.00 2024-03-14 02:45:58.412 074 15871.34 497.38 52573.76 88888.00 2024-03-14 02:45:58.912 074 15871.27 497.41 52573.76 88888.00 2024-03-14 02:45:59.412 074 15871.24 497.40 52573.75 88888.00 2024-03-14 02:45:59.912 074 15871.27 497.41 52573.76 88888.00 2024-03-14 02:46:00.412 074 15871.27 497.39 52573.76 88888.00 2024-03-14 02:46:00.912 074 15871.27 497.38 52573.72 88888.00 2024-03-14 02:46:01.412 074 15871.26 497.37 52573.66 88888.00 2024-03-14 02:46:01.912 074 15871.21 497.39 52573.68 88888.00 2024-03-14 02:46:02.412 074 15871.20 497.41 52573.71 88888.00 2024-03-14 02:46:02.912 074 15871.26 497.42 52573.82 88888.00 2024-03-14 02:46:03.412 074 15871.27 497.38 52573.81 88888.00 2024-03-14 02:46:03.912 074 15871.29 497.41 52573.78 88888.00 2024-03-14 02:46:04.412 074 15871.27 497.44 52573.80 88888.00 2024-03-14 02:46:04.912 074 15871.29 497.46 52573.77 88888.00 2024-03-14 02:46:05.412 074 15871.26 497.44 52573.76 88888.00 2024-03-14 02:46:05.912 074 15871.26 497.39 52573.75 88888.00 2024-03-14 02:46:06.412 074 15871.31 497.39 52573.71 88888.00 2024-03-14 02:46:06.912 074 15871.23 497.40 52573.68 88888.00 2024-03-14 02:46:07.412 074 15871.23 497.39 52573.65 88888.00 2024-03-14 02:46:07.912 074 15871.21 497.35 52573.65 88888.00 2024-03-14 02:46:08.412 074 15871.21 497.35 52573.63 88888.00 2024-03-14 02:46:08.912 074 15871.20 497.37 52573.64 88888.00 2024-03-14 02:46:09.412 074 15871.17 497.39 52573.68 88888.00 2024-03-14 02:46:09.912 074 15871.17 497.38 52573.70 88888.00 2024-03-14 02:46:10.412 074 15871.20 497.39 52573.67 88888.00 2024-03-14 02:46:10.912 074 15871.17 497.41 52573.65 88888.00 2024-03-14 02:46:11.412 074 15871.20 497.43 52573.66 88888.00 2024-03-14 02:46:11.912 074 15871.20 497.42 52573.69 88888.00 2024-03-14 02:46:12.412 074 15871.24 497.43 52573.64 88888.00 2024-03-14 02:46:12.912 074 15871.23 497.43 52573.63 88888.00 2024-03-14 02:46:13.412 074 15871.18 497.40 52573.60 88888.00 2024-03-14 02:46:13.912 074 15871.17 497.42 52573.61 88888.00 2024-03-14 02:46:14.412 074 15871.15 497.43 52573.60 88888.00 2024-03-14 02:46:14.912 074 15871.16 497.42 52573.53 88888.00 2024-03-14 02:46:15.412 074 15871.16 497.40 52573.55 88888.00 2024-03-14 02:46:15.912 074 15871.17 497.44 52573.59 88888.00 2024-03-14 02:46:16.412 074 15871.22 497.46 52573.62 88888.00 2024-03-14 02:46:16.912 074 15871.16 497.44 52573.65 88888.00 2024-03-14 02:46:17.412 074 15871.17 497.47 52573.61 88888.00 2024-03-14 02:46:17.912 074 15871.17 497.48 52573.55 88888.00 2024-03-14 02:46:18.412 074 15871.14 497.48 52573.51 88888.00 2024-03-14 02:46:18.912 074 15871.18 497.43 52573.48 88888.00 2024-03-14 02:46:19.412 074 15871.18 497.40 52573.53 88888.00 2024-03-14 02:46:19.912 074 15871.23 497.43 52573.55 88888.00 2024-03-14 02:46:20.412 074 15871.24 497.47 52573.50 88888.00 2024-03-14 02:46:20.912 074 15871.21 497.46 52573.51 88888.00 2024-03-14 02:46:21.412 074 15871.20 497.48 52573.51 88888.00 2024-03-14 02:46:21.912 074 15871.16 497.50 52573.51 88888.00 2024-03-14 02:46:22.412 074 15871.18 497.51 52573.46 88888.00 2024-03-14 02:46:22.912 074 15871.24 497.53 52573.40 88888.00 2024-03-14 02:46:23.412 074 15871.25 497.49 52573.41 88888.00 2024-03-14 02:46:23.912 074 15871.17 497.47 52573.49 88888.00 2024-03-14 02:46:24.412 074 15871.16 497.48 52573.50 88888.00 2024-03-14 02:46:24.912 074 15871.17 497.46 52573.53 88888.00 2024-03-14 02:46:25.412 074 15871.17 497.46 52573.50 88888.00 2024-03-14 02:46:25.912 074 15871.18 497.50 52573.50 88888.00 2024-03-14 02:46:26.412 074 15871.21 497.49 52573.54 88888.00 2024-03-14 02:46:26.912 074 15871.22 497.49 52573.51 88888.00 2024-03-14 02:46:27.412 074 15871.24 497.51 52573.49 88888.00 2024-03-14 02:46:27.912 074 15871.21 497.55 52573.51 88888.00 2024-03-14 02:46:28.412 074 15871.23 497.51 52573.54 88888.00 2024-03-14 02:46:28.912 074 15871.26 497.52 52573.54 88888.00 2024-03-14 02:46:29.912 074 15871.21 497.55 52573.47 88888.00 2024-03-14 02:46:30.412 074 15871.17 497.56 52573.48 88888.00 2024-03-14 02:46:30.912 074 15871.17 497.55 52573.50 88888.00 2024-03-14 02:46:31.412 074 15871.20 497.56 52573.50 88888.00 2024-03-14 02:46:31.912 074 15871.18 497.58 52573.51 88888.00 2024-03-14 02:46:32.412 074 15871.18 497.53 52573.55 88888.00 2024-03-14 02:46:32.912 074 15871.17 497.55 52573.53 88888.00 2024-03-14 02:46:33.412 074 15871.16 497.55 52573.51 88888.00 2024-03-14 02:46:33.912 074 15871.21 497.52 52573.49 88888.00 2024-03-14 02:46:34.412 074 15871.24 497.51 52573.49 88888.00 2024-03-14 02:46:34.912 074 15871.21 497.50 52573.54 88888.00 2024-03-14 02:46:35.412 074 15871.24 497.48 52573.53 88888.00 2024-03-14 02:46:35.912 074 15871.22 497.48 52573.50 88888.00 2024-03-14 02:46:36.412 074 15871.21 497.50 52573.54 88888.00 2024-03-14 02:46:36.912 074 15871.20 497.49 52573.51 88888.00 2024-03-14 02:46:37.412 074 15871.17 497.51 52573.55 88888.00 2024-03-14 02:46:37.912 074 15871.16 497.50 52573.59 88888.00 2024-03-14 02:46:38.412 074 15871.18 497.49 52573.61 88888.00 2024-03-14 02:46:38.912 074 15871.20 497.50 52573.57 88888.00 2024-03-14 02:46:39.912 074 15871.23 497.52 52573.56 88888.00 2024-03-14 02:46:40.412 074 15871.23 497.53 52573.59 88888.00 2024-03-14 02:46:40.912 074 15871.22 497.52 52573.60 88888.00 2024-03-14 02:46:41.412 074 15871.21 497.53 52573.65 88888.00 2024-03-14 02:46:41.912 074 15871.22 497.51 52573.59 88888.00 2024-03-14 02:46:42.412 074 15871.17 497.53 52573.60 88888.00 2024-03-14 02:46:42.912 074 15871.17 497.55 52573.63 88888.00 2024-03-14 02:46:43.412 074 15871.17 497.51 52573.61 88888.00 2024-03-14 02:46:43.912 074 15871.17 497.50 52573.50 88888.00 2024-03-14 02:46:44.412 074 15871.21 497.49 52573.54 88888.00 2024-03-14 02:46:44.912 074 15871.18 497.51 52573.60 88888.00 2024-03-14 02:46:45.412 074 15871.13 497.55 52573.65 88888.00 2024-03-14 02:46:45.912 074 15871.16 497.55 52573.64 88888.00 2024-03-14 02:46:46.412 074 15871.20 497.55 52573.64 88888.00 2024-03-14 02:46:46.912 074 15871.16 497.52 52573.63 88888.00 2024-03-14 02:46:47.412 074 15871.13 497.53 52573.59 88888.00 2024-03-14 02:46:47.912 074 15871.15 497.51 52573.60 88888.00 2024-03-14 02:46:48.412 074 15871.14 497.52 52573.58 88888.00 2024-03-14 02:46:48.912 074 15871.13 497.57 52573.61 88888.00 2024-03-14 02:46:49.912 074 15871.17 497.57 52573.66 88888.00 2024-03-14 02:46:50.412 074 15871.17 497.59 52573.67 88888.00 2024-03-14 02:46:50.912 074 15871.13 497.60 52573.69 88888.00 2024-03-14 02:46:51.412 074 15871.17 497.56 52573.63 88888.00 2024-03-14 02:46:51.912 074 15871.07 497.57 52573.63 88888.00 2024-03-14 02:46:52.412 074 15871.07 497.53 52573.61 88888.00 2024-03-14 02:46:52.912 074 15871.07 497.53 52573.63 88888.00 2024-03-14 02:46:53.412 074 15871.03 497.55 52573.65 88888.00 2024-03-14 02:46:53.912 074 15871.07 497.57 52573.69 88888.00 2024-03-14 02:46:54.412 074 15871.14 497.53 52573.66 88888.00 2024-03-14 02:46:54.912 074 15871.12 497.51 52573.60 88888.00 2024-03-14 02:46:55.412 074 15871.09 497.50 52573.60 88888.00 2024-03-14 02:46:55.912 074 15871.05 497.51 52573.64 88888.00 2024-03-14 02:46:56.412 074 15871.04 497.55 52573.64 88888.00 2024-03-14 02:46:56.912 074 15871.03 497.55 52573.68 88888.00 2024-03-14 02:46:57.412 074 15870.97 497.53 52573.67 88888.00 2024-03-14 02:46:57.912 074 15870.99 497.50 52573.61 88888.00 2024-03-14 02:46:58.412 074 15871.00 497.50 52573.61 88888.00 2024-03-14 02:46:58.912 074 15871.03 497.51 52573.59 88888.00 2024-03-14 02:46:59.912 074 15871.00 497.49 52573.59 88888.00 2024-03-14 02:47:00.412 074 15871.00 497.52 52573.60 88888.00 2024-03-14 02:47:00.912 074 15871.02 497.51 52573.62 88888.00 2024-03-14 02:47:01.412 074 15871.02 497.52 52573.59 88888.00 2024-03-14 02:47:01.912 074 15871.00 497.52 52573.58 88888.00 2024-03-14 02:47:02.412 074 15870.94 497.52 52573.57 88888.00 2024-03-14 02:47:02.912 074 15870.94 497.53 52573.56 88888.00 2024-03-14 02:47:03.412 074 15871.00 497.53 52573.60 88888.00 2024-03-14 02:47:03.912 074 15870.97 497.51 52573.58 88888.00 2024-03-14 02:47:04.412 074 15870.96 497.50 52573.60 88888.00 2024-03-14 02:47:04.912 074 15870.95 497.52 52573.61 88888.00 2024-03-14 02:47:05.412 074 15871.00 497.53 52573.57 88888.00 2024-03-14 02:47:05.912 074 15871.04 497.52 52573.48 88888.00 2024-03-14 02:47:06.412 074 15870.99 497.58 52573.46 88888.00 2024-03-14 02:47:06.912 074 15870.99 497.59 52573.50 88888.00 2024-03-14 02:47:07.412 074 15871.00 497.58 52573.50 88888.00 2024-03-14 02:47:07.912 074 15870.96 497.59 52573.51 88888.00 2024-03-14 02:47:08.412 074 15870.98 497.60 52573.53 88888.00 2024-03-14 02:47:08.912 074 15870.93 497.60 52573.55 88888.00 2024-03-14 02:47:09.912 074 15870.95 497.60 52573.67 88888.00 2024-03-14 02:47:10.412 074 15870.99 497.65 52573.69 88888.00 2024-03-14 02:47:10.912 074 15870.95 497.60 52573.62 88888.00 2024-03-14 02:47:11.412 074 15870.85 497.60 52573.58 88888.00 2024-03-14 02:47:11.912 074 15870.89 497.64 52573.56 88888.00 2024-03-14 02:47:12.412 074 15870.93 497.67 52573.55 88888.00 2024-03-14 02:47:12.912 074 15870.91 497.63 52573.51 88888.00 2024-03-14 02:47:13.412 074 15870.91 497.59 52573.53 88888.00 2024-03-14 02:47:13.912 074 15870.90 497.60 52573.51 88888.00 2024-03-14 02:47:14.412 074 15870.95 497.64 52573.58 88888.00 2024-03-14 02:47:14.912 074 15870.98 497.65 52573.64 88888.00 2024-03-14 02:47:15.412 074 15870.96 497.63 52573.61 88888.00 2024-03-14 02:47:15.912 074 15870.90 497.63 52573.59 88888.00 2024-03-14 02:47:16.412 074 15870.89 497.66 52573.57 88888.00 2024-03-14 02:47:16.912 074 15870.91 497.63 52573.59 88888.00 2024-03-14 02:47:17.912 074 15870.84 497.65 52573.66 88888.00 2024-03-14 02:47:18.412 074 15870.86 497.64 52573.63 88888.00 2024-03-14 02:47:18.912 074 15870.85 497.60 52573.60 88888.00 2024-03-14 02:47:19.912 074 15870.88 497.67 52573.58 88888.00 2024-03-14 02:47:20.412 074 15870.87 497.69 52573.55 88888.00 2024-03-14 02:47:20.912 074 15870.82 497.69 52573.54 88888.00 2024-03-14 02:47:21.412 074 15870.84 497.69 52573.58 88888.00 2024-03-14 02:47:21.912 074 15870.84 497.70 52573.64 88888.00 2024-03-14 02:47:22.412 074 15870.82 497.73 52573.67 88888.00 2024-03-14 02:47:22.912 074 15870.78 497.75 52573.68 88888.00 2024-03-14 02:47:23.412 074 15870.79 497.73 52573.68 88888.00 2024-03-14 02:47:23.912 074 15870.85 497.76 52573.63 88888.00 2024-03-14 02:47:24.412 074 15870.86 497.78 52573.63 88888.00 2024-03-14 02:47:24.912 074 15870.79 497.76 52573.63 88888.00 2024-03-14 02:47:25.412 074 15870.77 497.73 52573.66 88888.00 2024-03-14 02:47:25.912 074 15870.75 497.72 52573.68 88888.00 2024-03-14 02:47:26.412 074 15870.79 497.74 52573.65 88888.00 2024-03-14 02:47:26.912 074 15870.78 497.75 52573.66 88888.00 2024-03-14 02:47:27.412 074 15870.71 497.78 52573.61 88888.00 2024-03-14 02:47:27.912 074 15870.69 497.76 52573.61 88888.00 2024-03-14 02:47:28.412 074 15870.71 497.78 52573.67 88888.00 2024-03-14 02:47:28.912 074 15870.73 497.76 52573.67 88888.00 2024-03-14 02:47:29.412 074 15870.75 497.70 52573.67 88888.00 2024-03-14 02:47:29.912 074 15870.69 497.72 52573.65 88888.00 2024-03-14 02:47:30.412 074 15870.70 497.75 52573.69 88888.00 2024-03-14 02:47:30.912 074 15870.68 497.77 52573.70 88888.00 2024-03-14 02:47:31.412 074 15870.67 497.75 52573.68 88888.00 2024-03-14 02:47:31.912 074 15870.68 497.74 52573.64 88888.00 2024-03-14 02:47:32.412 074 15870.70 497.74 52573.63 88888.00 2024-03-14 02:47:32.912 074 15870.67 497.74 52573.67 88888.00 2024-03-14 02:47:33.412 074 15870.61 497.74 52573.69 88888.00 2024-03-14 02:47:33.912 074 15870.58 497.81 52573.66 88888.00 2024-03-14 02:47:34.412 074 15870.66 497.81 52573.55 88888.00 2024-03-14 02:47:34.912 074 15870.66 497.81 52573.55 88888.00 2024-03-14 02:47:35.412 074 15870.68 497.81 52573.59 88888.00 2024-03-14 02:47:35.912 074 15870.67 497.79 52573.64 88888.00 2024-03-14 02:47:36.412 074 15870.68 497.79 52573.65 88888.00 2024-03-14 02:47:36.912 074 15870.64 497.78 52573.62 88888.00 2024-03-14 02:47:37.412 074 15870.64 497.74 52573.61 88888.00 2024-03-14 02:47:37.912 074 15870.59 497.76 52573.67 88888.00 2024-03-14 02:47:38.412 074 15870.59 497.76 52573.66 88888.00 2024-03-14 02:47:38.912 074 15870.64 497.73 52573.68 88888.00 2024-03-14 02:47:39.412 074 15870.67 497.76 52573.67 88888.00 2024-03-14 02:47:39.912 074 15870.66 497.74 52573.66 88888.00 2024-03-14 02:47:40.412 074 15870.66 497.76 52573.62 88888.00 2024-03-14 02:47:40.912 074 15870.63 497.77 52573.63 88888.00 2024-03-14 02:47:41.412 074 15870.64 497.79 52573.63 88888.00 2024-03-14 02:47:41.912 074 15870.62 497.81 52573.59 88888.00 2024-03-14 02:47:42.412 074 15870.62 497.79 52573.58 88888.00 2024-03-14 02:47:42.912 074 15870.61 497.78 52573.65 88888.00 2024-03-14 02:47:43.412 074 15870.59 497.79 52573.63 88888.00 2024-03-14 02:47:43.912 074 15870.58 497.77 52573.68 88888.00 2024-03-14 02:47:44.412 074 15870.59 497.73 52573.68 88888.00 2024-03-14 02:47:44.912 074 15870.66 497.75 52573.68 88888.00 2024-03-14 02:47:45.412 074 15870.66 497.78 52573.69 88888.00 2024-03-14 02:47:45.912 074 15870.59 497.77 52573.70 88888.00 2024-03-14 02:47:46.412 074 15870.59 497.76 52573.68 88888.00 2024-03-14 02:47:46.912 074 15870.55 497.75 52573.71 88888.00 2024-03-14 02:47:47.912 074 15870.66 497.75 52573.75 88888.00 2024-03-14 02:47:48.412 074 15870.63 497.74 52573.75 88888.00 2024-03-14 02:47:48.912 074 15870.60 497.75 52573.72 88888.00 2024-03-14 02:47:49.412 074 15870.59 497.77 52573.68 88888.00 2024-03-14 02:47:49.912 074 15870.63 497.77 52573.75 88888.00 2024-03-14 02:47:50.412 074 15870.67 497.77 52573.84 88888.00 2024-03-14 02:47:50.912 074 15870.62 497.78 52573.87 88888.00 2024-03-14 02:47:51.412 074 15870.61 497.78 52573.80 88888.00 2024-03-14 02:47:51.912 074 15870.62 497.78 52573.77 88888.00 2024-03-14 02:47:52.412 074 15870.61 497.75 52573.74 88888.00 2024-03-14 02:47:52.912 074 15870.58 497.74 52573.79 88888.00 2024-03-14 02:47:53.412 074 15870.59 497.76 52573.80 88888.00 2024-03-14 02:47:53.912 074 15870.62 497.75 52573.77 88888.00 2024-03-14 02:47:54.412 074 15870.60 497.77 52573.76 88888.00 2024-03-14 02:47:54.912 074 15870.62 497.75 52573.78 88888.00 2024-03-14 02:47:55.412 074 15870.59 497.77 52573.72 88888.00 2024-03-14 02:47:55.912 074 15870.59 497.78 52573.66 88888.00 2024-03-14 02:47:56.412 074 15870.54 497.77 52573.65 88888.00 2024-03-14 02:47:56.912 074 15870.53 497.79 52573.67 88888.00 2024-03-14 02:47:57.412 074 15870.51 497.81 52573.69 88888.00 2024-03-14 02:47:57.912 074 15870.48 497.78 52573.70 88888.00 2024-03-14 02:47:58.412 074 15870.46 497.78 52573.71 88888.00 2024-03-14 02:47:58.912 074 15870.48 497.79 52573.74 88888.00 2024-03-14 02:47:59.412 074 15870.52 497.78 52573.75 88888.00 2024-03-14 02:47:59.912 074 15870.55 497.82 52573.76 88888.00 2024-03-14 02:48:00.412 074 15870.55 497.84 52573.71 88888.00 2024-03-14 02:48:01.412 074 15870.51 497.83 52573.67 88888.00 2024-03-14 02:48:01.912 074 15870.49 497.85 52573.70 88888.00 2024-03-14 02:48:02.412 074 15870.54 497.83 52573.70 88888.00 2024-03-14 02:48:02.912 074 15870.53 497.81 52573.66 88888.00 2024-03-14 02:48:03.412 074 15870.50 497.79 52573.57 88888.00 2024-03-14 02:48:03.912 074 15870.50 497.79 52573.56 88888.00 2024-03-14 02:48:04.412 074 15870.45 497.79 52573.60 88888.00 2024-03-14 02:48:04.912 074 15870.46 497.78 52573.72 88888.00 2024-03-14 02:48:05.412 074 15870.45 497.79 52573.76 88888.00 2024-03-14 02:48:05.912 074 15870.45 497.75 52573.72 88888.00 2024-03-14 02:48:06.412 074 15870.46 497.75 52573.75 88888.00 2024-03-14 02:48:06.912 074 15870.48 497.78 52573.76 88888.00 2024-03-14 02:48:07.412 074 15870.44 497.78 52573.74 88888.00 2024-03-14 02:48:07.912 074 15870.39 497.77 52573.72 88888.00 2024-03-14 02:48:08.412 074 15870.42 497.82 52573.76 88888.00 2024-03-14 02:48:08.912 074 15870.39 497.85 52573.78 88888.00 2024-03-14 02:48:09.412 074 15870.41 497.85 52573.76 88888.00 2024-03-14 02:48:09.912 074 15870.40 497.83 52573.69 88888.00 2024-03-14 02:48:10.412 074 15870.36 497.84 52573.66 88888.00 2024-03-14 02:48:11.412 074 15870.43 497.87 52573.67 88888.00 2024-03-14 02:48:11.912 074 15870.42 497.86 52573.69 88888.00 2024-03-14 02:48:12.412 074 15870.41 497.85 52573.72 88888.00 2024-03-14 02:48:12.912 074 15870.39 497.86 52573.77 88888.00 2024-03-14 02:48:13.412 074 15870.37 497.83 52573.77 88888.00 2024-03-14 02:48:13.912 074 15870.40 497.85 52573.76 88888.00 2024-03-14 02:48:14.412 074 15870.42 497.89 52573.77 88888.00 2024-03-14 02:48:14.912 074 15870.33 497.89 52573.72 88888.00 2024-03-14 02:48:15.412 074 15870.31 497.87 52573.68 88888.00 2024-03-14 02:48:15.912 074 15870.36 497.89 52573.69 88888.00 2024-03-14 02:48:16.412 074 15870.39 497.87 52573.77 88888.00 2024-03-14 02:48:16.912 074 15870.42 497.86 52573.80 88888.00 2024-03-14 02:48:17.412 074 15870.42 497.89 52573.81 88888.00 2024-03-14 02:48:17.912 074 15870.40 497.87 52573.81 88888.00 2024-03-14 02:48:18.412 074 15870.42 497.86 52573.80 88888.00 2024-03-14 02:48:18.912 074 15870.42 497.89 52573.84 88888.00 2024-03-14 02:48:19.412 074 15870.39 497.89 52573.83 88888.00 2024-03-14 02:48:19.912 074 15870.41 497.91 52573.78 88888.00 2024-03-14 02:48:20.412 074 15870.42 497.90 52573.75 88888.00 2024-03-14 02:48:21.412 074 15870.40 497.89 52573.82 88888.00 2024-03-14 02:48:21.912 074 15870.36 497.90 52573.79 88888.00 2024-03-14 02:48:22.412 074 15870.40 497.90 52573.80 88888.00 2024-03-14 02:48:22.912 074 15870.39 497.91 52573.81 88888.00 2024-03-14 02:48:23.412 074 15870.32 497.93 52573.82 88888.00 2024-03-14 02:48:23.912 074 15870.34 497.94 52573.85 88888.00 2024-03-14 02:48:24.412 074 15870.35 497.93 52573.83 88888.00 2024-03-14 02:48:24.912 074 15870.34 497.95 52573.80 88888.00 2024-03-14 02:48:25.412 074 15870.32 497.99 52573.83 88888.00 2024-03-14 02:48:25.912 074 15870.32 497.96 52573.83 88888.00 2024-03-14 02:48:26.412 074 15870.31 497.91 52573.87 88888.00 2024-03-14 02:48:26.912 074 15870.31 497.90 52573.86 88888.00 2024-03-14 02:48:27.412 074 15870.26 497.89 52573.87 88888.00 2024-03-14 02:48:27.912 074 15870.30 497.90 52573.87 88888.00 2024-03-14 02:48:28.412 074 15870.31 497.91 52573.81 88888.00 2024-03-14 02:48:28.912 074 15870.27 497.92 52573.75 88888.00 2024-03-14 02:48:29.412 074 15870.27 497.93 52573.76 88888.00 2024-03-14 02:48:29.912 074 15870.33 497.95 52573.81 88888.00 2024-03-14 02:48:30.412 074 15870.35 497.98 52573.81 88888.00 2024-03-14 02:48:30.912 074 15870.33 497.98 52573.81 88888.00 2024-03-14 02:48:31.412 074 15870.30 497.94 52573.78 88888.00 2024-03-14 02:48:31.912 074 15870.25 497.95 52573.78 88888.00 2024-03-14 02:48:32.412 074 15870.25 497.93 52573.76 88888.00 2024-03-14 02:48:32.912 074 15870.27 497.90 52573.81 88888.00 2024-03-14 02:48:33.412 074 15870.28 497.89 52573.90 88888.00 2024-03-14 02:48:33.912 074 15870.27 497.86 52573.88 88888.00 2024-03-14 02:48:34.412 074 15870.27 497.85 52573.81 88888.00 2024-03-14 02:48:34.912 074 15870.28 497.92 52573.82 88888.00 2024-03-14 02:48:35.412 074 15870.28 497.94 52573.84 88888.00 2024-03-14 02:48:35.912 074 15870.27 497.94 52573.83 88888.00 2024-03-14 02:48:36.412 074 15870.27 497.95 52573.84 88888.00 2024-03-14 02:48:36.912 074 15870.31 497.94 52573.84 88888.00 2024-03-14 02:48:37.412 074 15870.31 497.94 52573.81 88888.00 2024-03-14 02:48:37.912 074 15870.27 497.95 52573.82 88888.00 2024-03-14 02:48:38.412 074 15870.19 497.95 52573.82 88888.00 2024-03-14 02:48:38.912 074 15870.23 497.98 52573.78 88888.00 2024-03-14 02:48:39.412 074 15870.28 498.00 52573.71 88888.00 2024-03-14 02:48:39.912 074 15870.22 497.98 52573.74 88888.00 2024-03-14 02:48:40.412 074 15870.26 498.01 52573.76 88888.00 2024-03-14 02:48:40.912 074 15870.31 498.09 52573.82 88888.00 2024-03-14 02:48:41.412 074 15870.30 498.08 52573.84 88888.00 2024-03-14 02:48:41.912 074 15870.27 498.08 52573.78 88888.00 2024-03-14 02:48:42.412 074 15870.32 498.05 52573.78 88888.00 2024-03-14 02:48:42.912 074 15870.30 498.05 52573.80 88888.00 2024-03-14 02:48:43.412 074 15870.24 498.09 52573.78 88888.00 2024-03-14 02:48:43.912 074 15870.23 498.09 52573.75 88888.00 2024-03-14 02:48:44.412 074 15870.24 498.07 52573.74 88888.00 2024-03-14 02:48:44.912 074 15870.25 498.07 52573.77 88888.00 2024-03-14 02:48:45.412 074 15870.26 498.11 52573.77 88888.00 2024-03-14 02:48:45.912 074 15870.30 498.13 52573.75 88888.00 2024-03-14 02:48:46.412 074 15870.24 498.13 52573.78 88888.00 2024-03-14 02:48:46.912 074 15870.26 498.12 52573.76 88888.00 2024-03-14 02:48:47.412 074 15870.28 498.13 52573.78 88888.00 2024-03-14 02:48:47.912 074 15870.27 498.16 52573.85 88888.00 2024-03-14 02:48:48.412 074 15870.32 498.13 52573.84 88888.00 2024-03-14 02:48:48.912 074 15870.30 498.12 52573.81 88888.00 2024-03-14 02:48:49.412 074 15870.23 498.10 52573.83 88888.00 2024-03-14 02:48:49.912 074 15870.22 498.11 52573.84 88888.00 2024-03-14 02:48:50.412 074 15870.31 498.12 52573.85 88888.00 2024-03-14 02:48:50.912 074 15870.27 498.12 52573.82 88888.00 2024-03-14 02:48:51.412 074 15870.30 498.10 52573.79 88888.00 2024-03-14 02:48:51.912 074 15870.27 498.09 52573.82 88888.00 2024-03-14 02:48:52.412 074 15870.34 498.08 52573.86 88888.00 2024-03-14 02:48:52.912 074 15870.30 498.12 52573.88 88888.00 2024-03-14 02:48:53.412 074 15870.26 498.15 52573.86 88888.00 2024-03-14 02:48:53.912 074 15870.21 498.17 52573.78 88888.00 2024-03-14 02:48:54.412 074 15870.22 498.13 52573.80 88888.00 2024-03-14 02:48:54.912 074 15870.19 498.12 52573.91 88888.00 2024-03-14 02:48:55.412 074 15870.25 498.11 52573.92 88888.00 2024-03-14 02:48:55.912 074 15870.27 498.10 52573.99 88888.00 2024-03-14 02:48:56.412 074 15870.27 498.13 52573.98 88888.00 2024-03-14 02:48:56.912 074 15870.25 498.16 52574.00 88888.00 2024-03-14 02:48:57.412 074 15870.23 498.19 52573.97 88888.00 2024-03-14 02:48:57.912 074 15870.23 498.19 52573.98 88888.00 2024-03-14 02:48:58.412 074 15870.22 498.16 52573.95 88888.00 2024-03-14 02:48:58.912 074 15870.22 498.19 52573.94 88888.00 2024-03-14 02:48:59.412 074 15870.26 498.21 52573.92 88888.00 2024-03-14 02:48:59.912 074 15870.30 498.18 52573.90 88888.00 2024-03-14 02:49:00.412 074 15870.27 498.15 52573.97 88888.00 2024-03-14 02:49:00.912 074 15870.25 498.13 52573.99 88888.00 2024-03-14 02:49:01.412 074 15870.25 498.15 52573.96 88888.00 2024-03-14 02:49:01.912 074 15870.28 498.16 52573.99 88888.00 2024-03-14 02:49:02.412 074 15870.32 498.17 52573.98 88888.00 2024-03-14 02:49:02.912 074 15870.30 498.19 52573.92 88888.00 2024-03-14 02:49:03.412 074 15870.30 498.22 52573.90 88888.00 2024-03-14 02:49:03.912 074 15870.32 498.21 52573.87 88888.00 2024-03-14 02:49:04.412 074 15870.30 498.24 52573.90 88888.00 2024-03-14 02:49:04.912 074 15870.26 498.25 52573.92 88888.00 2024-03-14 02:49:05.412 074 15870.27 498.24 52573.91 88888.00 2024-03-14 02:49:05.912 074 15870.23 498.21 52573.88 88888.00 2024-03-14 02:49:06.413 074 15870.22 498.20 52573.89 88888.00 2024-03-14 02:49:06.913 074 15870.25 498.22 52573.91 88888.00 2024-03-14 02:49:07.413 074 15870.28 498.25 52573.99 88888.00 2024-03-14 02:49:07.913 074 15870.28 498.26 52573.99 88888.00 2024-03-14 02:49:08.413 074 15870.31 498.24 52573.95 88888.00 2024-03-14 02:49:08.913 074 15870.32 498.25 52573.92 88888.00 2024-03-14 02:49:09.413 074 15870.32 498.29 52574.01 88888.00 2024-03-14 02:49:09.913 074 15870.32 498.25 52574.05 88888.00 2024-03-14 02:49:10.413 074 15870.31 498.25 52574.08 88888.00 2024-03-14 02:49:10.913 074 15870.34 498.28 52574.07 88888.00 2024-03-14 02:49:11.413 074 15870.35 498.27 52574.03 88888.00 2024-03-14 02:49:11.913 074 15870.40 498.28 52574.01 88888.00 2024-03-14 02:49:12.413 074 15870.41 498.30 52574.01 88888.00 2024-03-14 02:49:12.913 074 15870.37 498.25 52574.00 88888.00 2024-03-14 02:49:13.413 074 15870.33 498.22 52574.01 88888.00 2024-03-14 02:49:13.913 074 15870.32 498.22 52574.03 88888.00 2024-03-14 02:49:14.413 074 15870.34 498.21 52574.03 88888.00 2024-03-14 02:49:14.913 074 15870.34 498.25 52573.99 88888.00 2024-03-14 02:49:15.413 074 15870.27 498.25 52573.98 88888.00 2024-03-14 02:49:15.913 074 15870.31 498.24 52574.00 88888.00 2024-03-14 02:49:16.413 074 15870.35 498.24 52574.05 88888.00 2024-03-14 02:49:16.913 074 15870.35 498.25 52574.11 88888.00 2024-03-14 02:49:17.413 074 15870.33 498.24 52574.14 88888.00 2024-03-14 02:49:17.913 074 15870.34 498.22 52574.11 88888.00 2024-03-14 02:49:18.413 074 15870.30 498.25 52574.06 88888.00 2024-03-14 02:49:18.913 074 15870.32 498.26 52574.00 88888.00 2024-03-14 02:49:19.413 074 15870.31 498.27 52574.01 88888.00 2024-03-14 02:49:19.913 074 15870.34 498.29 52574.01 88888.00 2024-03-14 02:49:20.413 074 15870.34 498.30 52574.00 88888.00 2024-03-14 02:49:20.913 074 15870.27 498.27 52574.01 88888.00 2024-03-14 02:49:21.413 074 15870.28 498.26 52574.03 88888.00 2024-03-14 02:49:21.913 074 15870.28 498.22 52574.07 88888.00 2024-03-14 02:49:22.913 074 15870.36 498.24 52574.07 88888.00 2024-03-14 02:49:23.413 074 15870.32 498.27 52574.03 88888.00 2024-03-14 02:49:23.913 074 15870.25 498.26 52574.03 88888.00 2024-03-14 02:49:24.413 074 15870.24 498.24 52574.03 88888.00 2024-03-14 02:49:24.913 074 15870.26 498.25 52574.02 88888.00 2024-03-14 02:49:25.413 074 15870.25 498.27 52574.01 88888.00 2024-03-14 02:49:25.913 074 15870.25 498.27 52574.00 88888.00 2024-03-14 02:49:26.413 074 15870.23 498.25 52573.94 88888.00 2024-03-14 02:49:26.913 074 15870.22 498.25 52573.95 88888.00 2024-03-14 02:49:27.413 074 15870.26 498.27 52573.95 88888.00 2024-03-14 02:49:27.913 074 15870.28 498.29 52573.95 88888.00 2024-03-14 02:49:28.413 074 15870.28 498.29 52573.96 88888.00 2024-03-14 02:49:28.913 074 15870.31 498.26 52573.95 88888.00 2024-03-14 02:49:29.413 074 15870.31 498.28 52573.96 88888.00 2024-03-14 02:49:29.913 074 15870.33 498.33 52573.96 88888.00 2024-03-14 02:49:30.413 074 15870.31 498.34 52573.98 88888.00 2024-03-14 02:49:30.913 074 15870.28 498.27 52573.97 88888.00 2024-03-14 02:49:31.413 074 15870.30 498.20 52574.00 88888.00 2024-03-14 02:49:31.913 074 15870.33 498.24 52574.02 88888.00 2024-03-14 02:49:32.913 074 15870.32 498.33 52573.98 88888.00 2024-03-14 02:49:33.413 074 15870.32 498.32 52574.02 88888.00 2024-03-14 02:49:33.913 074 15870.32 498.30 52574.02 88888.00 2024-03-14 02:49:34.413 074 15870.28 498.33 52573.98 88888.00 2024-03-14 02:49:34.913 074 15870.28 498.32 52573.96 88888.00 2024-03-14 02:49:35.413 074 15870.32 498.32 52573.96 88888.00 2024-03-14 02:49:35.913 074 15870.36 498.33 52573.98 88888.00 2024-03-14 02:49:36.413 074 15870.39 498.33 52573.95 88888.00 2024-03-14 02:49:36.913 074 15870.39 498.34 52573.92 88888.00 2024-03-14 02:49:37.413 074 15870.40 498.36 52573.96 88888.00 2024-03-14 02:49:37.913 074 15870.39 498.35 52574.01 88888.00 2024-03-14 02:49:38.413 074 15870.37 498.32 52574.07 88888.00 2024-03-14 02:49:38.913 074 15870.40 498.30 52574.07 88888.00 2024-03-14 02:49:39.413 074 15870.48 498.33 52574.02 88888.00 2024-03-14 02:49:39.913 074 15870.39 498.35 52574.04 88888.00 2024-03-14 02:49:40.413 074 15870.35 498.36 52574.05 88888.00 2024-03-14 02:49:40.913 074 15870.36 498.35 52574.01 88888.00 2024-03-14 02:49:41.413 074 15870.36 498.33 52574.03 88888.00 2024-03-14 02:49:41.913 074 15870.39 498.36 52574.04 88888.00 2024-03-14 02:49:42.413 074 15870.39 498.37 52574.01 88888.00 2024-03-14 02:49:42.913 074 15870.34 498.38 52574.00 88888.00 2024-03-14 02:49:43.413 074 15870.37 498.37 52574.03 88888.00 2024-03-14 02:49:43.913 074 15870.41 498.36 52573.97 88888.00 2024-03-14 02:49:44.413 074 15870.40 498.36 52573.96 88888.00 2024-03-14 02:49:44.913 074 15870.37 498.32 52574.01 88888.00 2024-03-14 02:49:45.413 074 15870.43 498.32 52574.08 88888.00 2024-03-14 02:49:45.913 074 15870.44 498.36 52574.10 88888.00 2024-03-14 02:49:46.413 074 15870.49 498.35 52574.09 88888.00 2024-03-14 02:49:46.913 074 15870.49 498.34 52574.09 88888.00 2024-03-14 02:49:47.413 074 15870.45 498.32 52574.14 88888.00 2024-03-14 02:49:47.913 074 15870.45 498.30 52574.11 88888.00 2024-03-14 02:49:48.413 074 15870.45 498.30 52574.07 88888.00 2024-03-14 02:49:48.913 074 15870.45 498.27 52574.06 88888.00 2024-03-14 02:49:49.413 074 15870.45 498.26 52574.06 88888.00 2024-03-14 02:49:49.913 074 15870.49 498.26 52574.09 88888.00 2024-03-14 02:49:50.913 074 15870.51 498.32 52574.07 88888.00 2024-03-14 02:49:51.413 074 15870.48 498.34 52574.02 88888.00 2024-03-14 02:49:51.913 074 15870.45 498.32 52574.00 88888.00 2024-03-14 02:49:52.413 074 15870.46 498.30 52574.03 88888.00 2024-03-14 02:49:52.913 074 15870.46 498.29 52574.08 88888.00 2024-03-14 02:49:53.413 074 15870.44 498.29 52574.11 88888.00 2024-03-14 02:49:53.913 074 15870.44 498.34 52574.10 88888.00 2024-03-14 02:49:54.413 074 15870.49 498.37 52574.10 88888.00 2024-03-14 02:49:54.913 074 15870.48 498.36 52574.04 88888.00 2024-03-14 02:49:55.413 074 15870.48 498.38 52574.01 88888.00 2024-03-14 02:49:55.913 074 15870.45 498.38 52574.01 88888.00 2024-03-14 02:49:56.413 074 15870.46 498.34 52574.01 88888.00 2024-03-14 02:49:56.913 074 15870.45 498.32 52574.01 88888.00 2024-03-14 02:49:57.413 074 15870.44 498.30 52573.98 88888.00 2024-03-14 02:49:57.913 074 15870.45 498.33 52574.01 88888.00 2024-03-14 02:49:58.413 074 15870.49 498.36 52574.01 88888.00 2024-03-14 02:49:58.913 074 15870.50 498.37 52573.96 88888.00 2024-03-14 02:49:59.413 074 15870.45 498.36 52573.97 88888.00 2024-03-14 02:49:59.913 074 15870.46 498.38 52573.98 88888.00 2024-03-14 02:50:00.413 074 15870.45 498.42 52574.00 88888.00 2024-03-14 02:50:00.913 074 15870.45 498.43 52573.96 88888.00 2024-03-14 02:50:01.413 074 15870.45 498.46 52573.95 88888.00 2024-03-14 02:50:01.913 074 15870.44 498.42 52574.01 88888.00 2024-03-14 02:50:02.413 074 15870.49 498.36 52574.01 88888.00 2024-03-14 02:50:02.913 074 15870.51 498.41 52573.99 88888.00 2024-03-14 02:50:03.413 074 15870.51 498.37 52573.95 88888.00 2024-03-14 02:50:03.913 074 15870.51 498.36 52573.94 88888.00 2024-03-14 02:50:04.413 074 15870.52 498.41 52573.96 88888.00 2024-03-14 02:50:04.913 074 15870.54 498.38 52574.01 88888.00 2024-03-14 02:50:05.413 074 15870.58 498.35 52573.90 88888.00 2024-03-14 02:50:05.913 074 15870.55 498.34 52573.87 88888.00 2024-03-14 02:50:06.413 074 15870.57 498.36 52573.90 88888.00 2024-03-14 02:50:06.913 074 15870.53 498.37 52574.00 88888.00 2024-03-14 02:50:07.413 074 15870.53 498.41 52574.00 88888.00 2024-03-14 02:50:07.913 074 15870.50 498.38 52573.97 88888.00 2024-03-14 02:50:08.413 074 15870.54 498.37 52573.95 88888.00 2024-03-14 02:50:08.913 074 15870.57 498.37 52573.94 88888.00 2024-03-14 02:50:09.413 074 15870.58 498.35 52573.97 88888.00 2024-03-14 02:50:09.913 074 15870.60 498.34 52573.97 88888.00 2024-03-14 02:50:10.413 074 15870.53 498.35 52573.95 88888.00 2024-03-14 02:50:10.913 074 15870.51 498.35 52573.91 88888.00 2024-03-14 02:50:11.413 074 15870.51 498.33 52573.92 88888.00 2024-03-14 02:50:11.913 074 15870.55 498.34 52573.94 88888.00 2024-03-14 02:50:12.413 074 15870.54 498.32 52573.95 88888.00 2024-03-14 02:50:12.913 074 15870.55 498.34 52573.92 88888.00 2024-03-14 02:50:13.413 074 15870.53 498.35 52573.91 88888.00 2024-03-14 02:50:13.913 074 15870.53 498.36 52573.92 88888.00 2024-03-14 02:50:14.413 074 15870.52 498.38 52574.02 88888.00 2024-03-14 02:50:14.913 074 15870.53 498.36 52573.99 88888.00 2024-03-14 02:50:15.413 074 15870.55 498.36 52573.95 88888.00 2024-03-14 02:50:15.913 074 15870.60 498.35 52573.95 88888.00 2024-03-14 02:50:16.413 074 15870.61 498.37 52573.99 88888.00 2024-03-14 02:50:16.913 074 15870.57 498.39 52573.97 88888.00 2024-03-14 02:50:17.413 074 15870.52 498.38 52573.96 88888.00 2024-03-14 02:50:17.913 074 15870.52 498.33 52573.94 88888.00 2024-03-14 02:50:18.413 074 15870.59 498.27 52573.97 88888.00 2024-03-14 02:50:18.913 074 15870.62 498.29 52573.95 88888.00 2024-03-14 02:50:19.413 074 15870.60 498.33 52573.92 88888.00 2024-03-14 02:50:19.913 074 15870.63 498.35 52573.92 88888.00 2024-03-14 02:50:20.413 074 15870.66 498.38 52573.87 88888.00 2024-03-14 02:50:20.913 074 15870.63 498.41 52573.89 88888.00 2024-03-14 02:50:21.413 074 15870.63 498.41 52573.94 88888.00 2024-03-14 02:50:21.913 074 15870.63 498.42 52573.97 88888.00 2024-03-14 02:50:22.413 074 15870.67 498.42 52573.90 88888.00 2024-03-14 02:50:22.913 074 15870.67 498.43 52573.90 88888.00 2024-03-14 02:50:23.413 074 15870.69 498.41 52573.96 88888.00 2024-03-14 02:50:24.413 074 15870.62 498.38 52573.97 88888.00 2024-03-14 02:50:24.913 074 15870.64 498.37 52573.99 88888.00 2024-03-14 02:50:25.413 074 15870.67 498.41 52573.95 88888.00 2024-03-14 02:50:25.913 074 15870.66 498.41 52573.98 88888.00 2024-03-14 02:50:26.413 074 15870.70 498.38 52574.02 88888.00 2024-03-14 02:50:26.913 074 15870.69 498.36 52574.02 88888.00 2024-03-14 02:50:27.413 074 15870.63 498.36 52573.95 88888.00 2024-03-14 02:50:27.913 074 15870.67 498.37 52573.92 88888.00 2024-03-14 02:50:28.413 074 15870.71 498.36 52573.92 88888.00 2024-03-14 02:50:28.913 074 15870.68 498.39 52573.92 88888.00 2024-03-14 02:50:29.413 074 15870.64 498.45 52573.92 88888.00 2024-03-14 02:50:29.913 074 15870.63 498.43 52573.95 88888.00 2024-03-14 02:50:30.413 074 15870.64 498.39 52573.96 88888.00 2024-03-14 02:50:30.913 074 15870.68 498.38 52573.91 88888.00 2024-03-14 02:50:31.413 074 15870.71 498.37 52573.88 88888.00 2024-03-14 02:50:31.913 074 15870.63 498.35 52573.90 88888.00 2024-03-14 02:50:32.413 074 15870.67 498.35 52573.86 88888.00 2024-03-14 02:50:32.913 074 15870.68 498.35 52573.86 88888.00 2024-03-14 02:50:33.413 074 15870.68 498.35 52573.81 88888.00 2024-03-14 02:50:34.413 074 15870.68 498.35 52573.81 88888.00 2024-03-14 02:50:34.913 074 15870.63 498.36 52573.80 88888.00 2024-03-14 02:50:35.413 074 15870.61 498.36 52573.82 88888.00 2024-03-14 02:50:35.913 074 15870.66 498.39 52573.85 88888.00 2024-03-14 02:50:36.413 074 15870.68 498.38 52573.85 88888.00 2024-03-14 02:50:36.913 074 15870.68 498.36 52573.85 88888.00 2024-03-14 02:50:37.413 074 15870.67 498.41 52573.85 88888.00 2024-03-14 02:50:37.913 074 15870.67 498.42 52573.89 88888.00 2024-03-14 02:50:38.413 074 15870.60 498.43 52573.86 88888.00 2024-03-14 02:50:38.913 074 15870.60 498.43 52573.86 88888.00 2024-03-14 02:50:39.413 074 15870.64 498.42 52573.89 88888.00 2024-03-14 02:50:39.913 074 15870.67 498.41 52573.83 88888.00 2024-03-14 02:50:40.413 074 15870.64 498.42 52573.89 88888.00 2024-03-14 02:50:40.913 074 15870.63 498.41 52573.94 88888.00 2024-03-14 02:50:41.413 074 15870.60 498.43 52573.88 88888.00 2024-03-14 02:50:41.913 074 15870.60 498.44 52573.83 88888.00 2024-03-14 02:50:42.413 074 15870.58 498.43 52573.80 88888.00 2024-03-14 02:50:42.913 074 15870.58 498.42 52573.84 88888.00 2024-03-14 02:50:43.413 074 15870.63 498.46 52573.89 88888.00 2024-03-14 02:50:43.913 074 15870.64 498.46 52573.91 88888.00 2024-03-14 02:50:44.413 074 15870.57 498.43 52573.89 88888.00 2024-03-14 02:50:44.913 074 15870.62 498.45 52573.87 88888.00 2024-03-14 02:50:45.413 074 15870.64 498.46 52573.91 88888.00 2024-03-14 02:50:45.913 074 15870.68 498.50 52573.88 88888.00 2024-03-14 02:50:46.413 074 15870.63 498.50 52573.89 88888.00 2024-03-14 02:50:46.913 074 15870.62 498.44 52573.91 88888.00 2024-03-14 02:50:47.413 074 15870.58 498.43 52573.90 88888.00 2024-03-14 02:50:47.913 074 15870.59 498.45 52573.85 88888.00 2024-03-14 02:50:48.413 074 15870.57 498.45 52573.85 88888.00 2024-03-14 02:50:48.913 074 15870.55 498.42 52573.85 88888.00 2024-03-14 02:50:49.413 074 15870.57 498.37 52573.86 88888.00 2024-03-14 02:50:49.913 074 15870.60 498.42 52573.88 88888.00 2024-03-14 02:50:50.413 074 15870.60 498.42 52573.92 88888.00 2024-03-14 02:50:50.913 074 15870.60 498.44 52573.90 88888.00 2024-03-14 02:50:51.413 074 15870.59 498.45 52573.88 88888.00 2024-03-14 02:50:51.913 074 15870.62 498.47 52573.89 88888.00 2024-03-14 02:50:52.413 074 15870.62 498.46 52573.88 88888.00 2024-03-14 02:50:52.913 074 15870.61 498.45 52573.92 88888.00 2024-03-14 02:50:53.413 074 15870.63 498.44 52573.91 88888.00 2024-03-14 02:50:54.413 074 15870.57 498.43 52573.86 88888.00 2024-03-14 02:50:54.913 074 15870.57 498.41 52573.82 88888.00 2024-03-14 02:50:55.413 074 15870.58 498.42 52573.86 88888.00 2024-03-14 02:50:55.913 074 15870.61 498.44 52573.84 88888.00 2024-03-14 02:50:56.413 074 15870.58 498.42 52573.81 88888.00 2024-03-14 02:50:56.913 074 15870.55 498.42 52573.82 88888.00 2024-03-14 02:50:57.413 074 15870.57 498.44 52573.87 88888.00 2024-03-14 02:50:57.913 074 15870.59 498.44 52573.88 88888.00 2024-03-14 02:50:58.413 074 15870.60 498.41 52573.86 88888.00 2024-03-14 02:50:58.913 074 15870.55 498.39 52573.87 88888.00 2024-03-14 02:50:59.413 074 15870.54 498.42 52573.89 88888.00 2024-03-14 02:50:59.913 074 15870.54 498.41 52573.88 88888.00 2024-03-14 02:51:00.413 074 15870.57 498.41 52573.83 88888.00 2024-03-14 02:51:00.913 074 15870.58 498.41 52573.87 88888.00 2024-03-14 02:51:01.413 074 15870.59 498.42 52573.86 88888.00 2024-03-14 02:51:01.913 074 15870.58 498.45 52573.87 88888.00 2024-03-14 02:51:02.413 074 15870.54 498.45 52573.87 88888.00 2024-03-14 02:51:02.913 074 15870.51 498.43 52573.83 88888.00 2024-03-14 02:51:03.413 074 15870.57 498.41 52573.77 88888.00 2024-03-14 02:51:03.913 074 15870.58 498.42 52573.76 88888.00 2024-03-14 02:51:04.413 074 15870.57 498.42 52573.80 88888.00 2024-03-14 02:51:04.913 074 15870.58 498.43 52573.84 88888.00 2024-03-14 02:51:05.413 074 15870.62 498.45 52573.84 88888.00 2024-03-14 02:51:05.913 074 15870.60 498.46 52573.84 88888.00 2024-03-14 02:51:06.413 074 15870.59 498.43 52573.81 88888.00 2024-03-14 02:51:06.913 074 15870.58 498.41 52573.81 88888.00 2024-03-14 02:51:07.413 074 15870.54 498.44 52573.82 88888.00 2024-03-14 02:51:07.913 074 15870.58 498.43 52573.84 88888.00 2024-03-14 02:51:08.413 074 15870.62 498.38 52573.89 88888.00 2024-03-14 02:51:08.913 074 15870.62 498.37 52573.89 88888.00 2024-03-14 02:51:09.413 074 15870.63 498.37 52573.85 88888.00 2024-03-14 02:51:09.913 074 15870.64 498.36 52573.80 88888.00 2024-03-14 02:51:10.413 074 15870.63 498.33 52573.75 88888.00 2024-03-14 02:51:10.913 074 15870.58 498.34 52573.71 88888.00 2024-03-14 02:51:11.413 074 15870.55 498.37 52573.72 88888.00 2024-03-14 02:51:11.913 074 15870.59 498.37 52573.80 88888.00 2024-03-14 02:51:12.413 074 15870.59 498.34 52573.82 88888.00 2024-03-14 02:51:12.913 074 15870.61 498.27 52573.82 88888.00 2024-03-14 02:51:13.413 074 15870.61 498.30 52573.82 88888.00 2024-03-14 02:51:13.913 074 15870.53 498.34 52573.80 88888.00 2024-03-14 02:51:14.413 074 15870.58 498.35 52573.76 88888.00 2024-03-14 02:51:14.913 074 15870.63 498.34 52573.78 88888.00 2024-03-14 02:51:15.413 074 15870.67 498.39 52573.80 88888.00 2024-03-14 02:51:15.913 074 15870.64 498.43 52573.82 88888.00 2024-03-14 02:51:16.413 074 15870.63 498.42 52573.80 88888.00 2024-03-14 02:51:16.913 074 15870.70 498.41 52573.76 88888.00 2024-03-14 02:51:17.413 074 15870.69 498.39 52573.72 88888.00 2024-03-14 02:51:17.913 074 15870.64 498.41 52573.67 88888.00 2024-03-14 02:51:18.413 074 15870.66 498.41 52573.74 88888.00 2024-03-14 02:51:18.913 074 15870.63 498.39 52573.78 88888.00 2024-03-14 02:51:19.413 074 15870.61 498.37 52573.79 88888.00 2024-03-14 02:51:19.913 074 15870.63 498.37 52573.78 88888.00 2024-03-14 02:51:20.413 074 15870.63 498.36 52573.78 88888.00 2024-03-14 02:51:20.913 074 15870.61 498.39 52573.78 88888.00 2024-03-14 02:51:21.413 074 15870.59 498.35 52573.74 88888.00 2024-03-14 02:51:21.913 074 15870.61 498.39 52573.75 88888.00 2024-03-14 02:51:22.413 074 15870.61 498.42 52573.76 88888.00 2024-03-14 02:51:22.913 074 15870.61 498.38 52573.76 88888.00 2024-03-14 02:51:23.413 074 15870.67 498.33 52573.78 88888.00 2024-03-14 02:51:23.913 074 15870.70 498.34 52573.75 88888.00 2024-03-14 02:51:24.413 074 15870.68 498.37 52573.76 88888.00 2024-03-14 02:51:24.913 074 15870.63 498.35 52573.70 88888.00 2024-03-14 02:51:25.413 074 15870.67 498.38 52573.67 88888.00 2024-03-14 02:51:25.913 074 15870.69 498.38 52573.69 88888.00 2024-03-14 02:51:26.413 074 15870.68 498.35 52573.70 88888.00 2024-03-14 02:51:26.913 074 15870.62 498.37 52573.69 88888.00 2024-03-14 02:51:27.413 074 15870.64 498.37 52573.75 88888.00 2024-03-14 02:51:27.913 074 15870.64 498.41 52573.76 88888.00 2024-03-14 02:51:28.413 074 15870.69 498.41 52573.82 88888.00 2024-03-14 02:51:28.913 074 15870.67 498.37 52573.82 88888.00 2024-03-14 02:51:29.413 074 15870.64 498.38 52573.75 88888.00 2024-03-14 02:51:29.913 074 15870.59 498.36 52573.70 88888.00 2024-03-14 02:51:30.413 074 15870.62 498.35 52573.66 88888.00 2024-03-14 02:51:30.913 074 15870.67 498.34 52573.60 88888.00 2024-03-14 02:51:31.413 074 15870.68 498.35 52573.63 88888.00 2024-03-14 02:51:31.913 074 15870.69 498.35 52573.65 88888.00 2024-03-14 02:51:32.413 074 15870.76 498.34 52573.65 88888.00 2024-03-14 02:51:32.913 074 15870.72 498.32 52573.63 88888.00 2024-03-14 02:51:33.413 074 15870.72 498.33 52573.63 88888.00 2024-03-14 02:51:33.913 074 15870.72 498.34 52573.61 88888.00 2024-03-14 02:51:34.413 074 15870.77 498.35 52573.60 88888.00 2024-03-14 02:51:34.913 074 15870.77 498.35 52573.60 88888.00 2024-03-14 02:51:35.413 074 15870.72 498.38 52573.64 88888.00 2024-03-14 02:51:35.913 074 15870.73 498.38 52573.65 88888.00 2024-03-14 02:51:36.413 074 15870.72 498.35 52573.62 88888.00 2024-03-14 02:51:36.913 074 15870.66 498.35 52573.63 88888.00 2024-03-14 02:51:37.413 074 15870.68 498.36 52573.63 88888.00 2024-03-14 02:51:37.913 074 15870.73 498.37 52573.62 88888.00 2024-03-14 02:51:38.413 074 15870.78 498.38 52573.58 88888.00 2024-03-14 02:51:38.913 074 15870.77 498.38 52573.56 88888.00 2024-03-14 02:51:39.413 074 15870.70 498.42 52573.56 88888.00 2024-03-14 02:51:39.913 074 15870.69 498.39 52573.54 88888.00 2024-03-14 02:51:40.413 074 15870.76 498.37 52573.55 88888.00 2024-03-14 02:51:40.913 074 15870.72 498.39 52573.60 88888.00 2024-03-14 02:51:41.413 074 15870.73 498.38 52573.64 88888.00 2024-03-14 02:51:41.913 074 15870.78 498.36 52573.61 88888.00 2024-03-14 02:51:42.413 074 15870.79 498.32 52573.59 88888.00 2024-03-14 02:51:42.913 074 15870.84 498.34 52573.59 88888.00 2024-03-14 02:51:43.413 074 15870.88 498.39 52573.59 88888.00 2024-03-14 02:51:43.913 074 15870.87 498.39 52573.64 88888.00 2024-03-14 02:51:44.413 074 15870.84 498.36 52573.64 88888.00 2024-03-14 02:51:44.913 074 15870.79 498.32 52573.64 88888.00 2024-03-14 02:51:45.913 074 15870.84 498.29 52573.67 88888.00 2024-03-14 02:51:46.413 074 15870.85 498.30 52573.61 88888.00 2024-03-14 02:51:46.913 074 15870.87 498.32 52573.58 88888.00 2024-03-14 02:51:47.413 074 15870.85 498.33 52573.59 88888.00 2024-03-14 02:51:47.913 074 15870.87 498.30 52573.65 88888.00 2024-03-14 02:51:48.413 074 15870.84 498.25 52573.67 88888.00 2024-03-14 02:51:48.913 074 15870.81 498.28 52573.63 88888.00 2024-03-14 02:51:49.413 074 15870.85 498.30 52573.62 88888.00 2024-03-14 02:51:49.913 074 15870.82 498.29 52573.61 88888.00 2024-03-14 02:51:50.413 074 15870.85 498.27 52573.62 88888.00 2024-03-14 02:51:50.913 074 15870.88 498.26 52573.63 88888.00 2024-03-14 02:51:51.413 074 15870.90 498.25 52573.59 88888.00 2024-03-14 02:51:51.913 074 15870.88 498.22 52573.59 88888.00 2024-03-14 02:51:52.413 074 15870.87 498.24 52573.57 88888.00 2024-03-14 02:51:52.913 074 15870.90 498.22 52573.63 88888.00 2024-03-14 02:51:53.413 074 15870.91 498.22 52573.64 88888.00 2024-03-14 02:51:53.913 074 15870.88 498.24 52573.59 88888.00 2024-03-14 02:51:54.413 074 15870.89 498.24 52573.62 88888.00 2024-03-14 02:51:54.913 074 15870.93 498.24 52573.66 88888.00 2024-03-14 02:51:55.413 074 15870.98 498.25 52573.71 88888.00 2024-03-14 02:51:55.913 074 15870.91 498.26 52573.74 88888.00 2024-03-14 02:51:56.413 074 15870.88 498.22 52573.69 88888.00 2024-03-14 02:51:56.913 074 15870.91 498.25 52573.63 88888.00 2024-03-14 02:51:57.413 074 15870.90 498.26 52573.67 88888.00 2024-03-14 02:51:57.913 074 15870.93 498.26 52573.66 88888.00 2024-03-14 02:51:58.413 074 15870.93 498.25 52573.64 88888.00 2024-03-14 02:51:58.913 074 15870.96 498.25 52573.63 88888.00 2024-03-14 02:51:59.413 074 15870.91 498.22 52573.61 88888.00 2024-03-14 02:51:59.913 074 15870.90 498.24 52573.62 88888.00 2024-03-14 02:52:00.413 074 15870.96 498.22 52573.63 88888.00 2024-03-14 02:52:00.913 074 15870.95 498.24 52573.58 88888.00 2024-03-14 02:52:01.413 074 15870.96 498.25 52573.57 88888.00 2024-03-14 02:52:01.913 074 15871.02 498.20 52573.64 88888.00 2024-03-14 02:52:02.413 074 15870.95 498.20 52573.67 88888.00 2024-03-14 02:52:02.913 074 15870.93 498.20 52573.65 88888.00 2024-03-14 02:52:03.413 074 15870.93 498.22 52573.67 88888.00 2024-03-14 02:52:03.913 074 15870.97 498.19 52573.66 88888.00 2024-03-14 02:52:04.413 074 15870.98 498.15 52573.69 88888.00 2024-03-14 02:52:04.913 074 15870.93 498.10 52573.65 88888.00 2024-03-14 02:52:05.413 074 15870.84 498.10 52573.63 88888.00 2024-03-14 02:52:05.913 074 15870.88 498.13 52573.64 88888.00 2024-03-14 02:52:06.413 074 15870.89 498.12 52573.61 88888.00 2024-03-14 02:52:06.913 074 15870.90 498.10 52573.57 88888.00 2024-03-14 02:52:07.413 074 15870.88 498.09 52573.57 88888.00 2024-03-14 02:52:07.913 074 15870.89 498.11 52573.59 88888.00 2024-03-14 02:52:08.413 074 15870.93 498.11 52573.61 88888.00 2024-03-14 02:52:08.913 074 15870.89 498.11 52573.64 88888.00 2024-03-14 02:52:09.413 074 15870.88 498.15 52573.65 88888.00 2024-03-14 02:52:09.913 074 15870.90 498.20 52573.69 88888.00 2024-03-14 02:52:10.413 074 15870.91 498.19 52573.64 88888.00 2024-03-14 02:52:10.913 074 15870.93 498.16 52573.63 88888.00 2024-03-14 02:52:11.413 074 15870.91 498.16 52573.60 88888.00 2024-03-14 02:52:11.913 074 15870.90 498.17 52573.57 88888.00 2024-03-14 02:52:12.413 074 15870.87 498.17 52573.56 88888.00 2024-03-14 02:52:12.913 074 15870.84 498.16 52573.60 88888.00 2024-03-14 02:52:13.913 074 15870.95 498.17 52573.55 88888.00 2024-03-14 02:52:14.413 074 15870.93 498.16 52573.56 88888.00 2024-03-14 02:52:14.913 074 15870.87 498.13 52573.57 88888.00 2024-03-14 02:52:15.413 074 15870.88 498.13 52573.51 88888.00 2024-03-14 02:52:15.913 074 15870.87 498.12 52573.50 88888.00 2024-03-14 02:52:16.413 074 15870.89 498.13 52573.50 88888.00 2024-03-14 02:52:16.913 074 15870.94 498.13 52573.50 88888.00 2024-03-14 02:52:17.413 074 15870.94 498.13 52573.53 88888.00 2024-03-14 02:52:17.913 074 15870.89 498.13 52573.59 88888.00 2024-03-14 02:52:18.413 074 15870.90 498.12 52573.56 88888.00 2024-03-14 02:52:18.913 074 15870.89 498.13 52573.58 88888.00 2024-03-14 02:52:19.413 074 15870.91 498.16 52573.55 88888.00 2024-03-14 02:52:19.913 074 15870.93 498.17 52573.57 88888.00 2024-03-14 02:52:20.413 074 15870.95 498.16 52573.61 88888.00 2024-03-14 02:52:20.913 074 15870.97 498.16 52573.57 88888.00 2024-03-14 02:52:21.413 074 15870.94 498.16 52573.58 88888.00 2024-03-14 02:52:21.913 074 15870.97 498.15 52573.59 88888.00 2024-03-14 02:52:22.413 074 15870.97 498.11 52573.51 88888.00 2024-03-14 02:52:22.913 074 15870.95 498.12 52573.55 88888.00 2024-03-14 02:52:23.413 074 15870.97 498.17 52573.61 88888.00 2024-03-14 02:52:23.913 074 15871.03 498.16 52573.64 88888.00 2024-03-14 02:52:24.413 074 15870.99 498.16 52573.64 88888.00 2024-03-14 02:52:24.913 074 15871.00 498.13 52573.61 88888.00 2024-03-14 02:52:25.413 074 15870.95 498.12 52573.59 88888.00 2024-03-14 02:52:25.913 074 15870.98 498.12 52573.62 88888.00 2024-03-14 02:52:26.413 074 15870.99 498.17 52573.61 88888.00 2024-03-14 02:52:26.913 074 15871.02 498.13 52573.59 88888.00 2024-03-14 02:52:27.413 074 15871.04 498.13 52573.59 88888.00 2024-03-14 02:52:27.913 074 15871.03 498.13 52573.57 88888.00 2024-03-14 02:52:28.413 074 15871.06 498.15 52573.58 88888.00 2024-03-14 02:52:28.913 074 15871.02 498.11 52573.60 88888.00 2024-03-14 02:52:29.413 074 15871.03 498.09 52573.56 88888.00 2024-03-14 02:52:29.913 074 15871.03 498.08 52573.54 88888.00 2024-03-14 02:52:30.413 074 15871.04 498.09 52573.55 88888.00 2024-03-14 02:52:30.913 074 15871.06 498.09 52573.55 88888.00 2024-03-14 02:52:31.413 074 15871.05 498.05 52573.59 88888.00 2024-03-14 02:52:31.913 074 15871.07 498.07 52573.61 88888.00 2024-03-14 02:52:32.413 074 15871.06 498.08 52573.62 88888.00 2024-03-14 02:52:32.913 074 15871.12 498.08 52573.69 88888.00 2024-03-14 02:52:33.413 074 15871.17 498.08 52573.68 88888.00 2024-03-14 02:52:33.913 074 15871.16 498.08 52573.66 88888.00 2024-03-14 02:52:34.413 074 15871.07 498.07 52573.62 88888.00 2024-03-14 02:52:34.913 074 15871.07 498.07 52573.60 88888.00 2024-03-14 02:52:35.413 074 15871.08 498.07 52573.60 88888.00 2024-03-14 02:52:35.913 074 15871.07 498.09 52573.63 88888.00 2024-03-14 02:52:36.413 074 15871.07 498.10 52573.67 88888.00 2024-03-14 02:52:37.413 074 15871.11 498.08 52573.66 88888.00 2024-03-14 02:52:37.913 074 15871.05 498.07 52573.70 88888.00 2024-03-14 02:52:38.413 074 15871.05 498.07 52573.76 88888.00 2024-03-14 02:52:38.913 074 15871.12 498.08 52573.77 88888.00 2024-03-14 02:52:39.413 074 15871.08 498.08 52573.77 88888.00 2024-03-14 02:52:39.913 074 15871.15 498.10 52573.70 88888.00 2024-03-14 02:52:40.413 074 15871.17 498.12 52573.67 88888.00 2024-03-14 02:52:40.913 074 15871.15 498.10 52573.66 88888.00 2024-03-14 02:52:41.413 074 15871.08 498.09 52573.65 88888.00 2024-03-14 02:52:41.913 074 15871.06 498.09 52573.58 88888.00 2024-03-14 02:52:42.413 074 15871.08 498.10 52573.55 88888.00 2024-03-14 02:52:42.913 074 15871.08 498.09 52573.61 88888.00 2024-03-14 02:52:43.413 074 15871.09 498.07 52573.57 88888.00 2024-03-14 02:52:43.913 074 15871.08 498.09 52573.57 88888.00 2024-03-14 02:52:44.413 074 15871.05 498.11 52573.58 88888.00 2024-03-14 02:52:44.913 074 15871.04 498.09 52573.58 88888.00 2024-03-14 02:52:45.413 074 15871.07 498.11 52573.62 88888.00 2024-03-14 02:52:45.913 074 15871.06 498.10 52573.60 88888.00 2024-03-14 02:52:46.413 074 15871.03 498.09 52573.63 88888.00 2024-03-14 02:52:46.913 074 15871.07 498.09 52573.66 88888.00 2024-03-14 02:52:47.413 074 15871.07 498.09 52573.62 88888.00 2024-03-14 02:52:47.913 074 15871.06 498.09 52573.60 88888.00 2024-03-14 02:52:48.413 074 15871.05 498.10 52573.62 88888.00 2024-03-14 02:52:48.913 074 15871.06 498.10 52573.64 88888.00 2024-03-14 02:52:49.413 074 15871.05 498.11 52573.62 88888.00 2024-03-14 02:52:49.913 074 15871.02 498.12 52573.60 88888.00 2024-03-14 02:52:50.413 074 15871.00 498.08 52573.57 88888.00 2024-03-14 02:52:50.913 074 15871.03 498.05 52573.54 88888.00 2024-03-14 02:52:51.413 074 15871.04 498.02 52573.51 88888.00 2024-03-14 02:52:51.913 074 15871.04 498.03 52573.54 88888.00 2024-03-14 02:52:52.413 074 15871.06 498.07 52573.58 88888.00 2024-03-14 02:52:52.913 074 15871.05 498.04 52573.60 88888.00 2024-03-14 02:52:53.413 074 15871.08 498.05 52573.65 88888.00 2024-03-14 02:52:53.913 074 15871.05 498.03 52573.65 88888.00 2024-03-14 02:52:54.413 074 15870.99 498.02 52573.67 88888.00 2024-03-14 02:52:54.913 074 15870.98 498.01 52573.67 88888.00 2024-03-14 02:52:55.413 074 15871.00 498.07 52573.61 88888.00 2024-03-14 02:52:55.913 074 15871.02 498.07 52573.61 88888.00 2024-03-14 02:52:56.413 074 15870.99 498.04 52573.59 88888.00 2024-03-14 02:52:56.913 074 15870.99 498.03 52573.60 88888.00 2024-03-14 02:52:57.413 074 15870.99 498.07 52573.58 88888.00 2024-03-14 02:52:57.913 074 15871.05 498.10 52573.57 88888.00 2024-03-14 02:52:58.413 074 15871.03 498.09 52573.55 88888.00 2024-03-14 02:52:58.913 074 15871.09 498.09 52573.51 88888.00 2024-03-14 02:52:59.413 074 15871.13 498.10 52573.60 88888.00 2024-03-14 02:52:59.913 074 15871.13 498.10 52573.62 88888.00 2024-03-14 02:53:00.413 074 15871.11 498.16 52573.61 88888.00 2024-03-14 02:53:00.913 074 15871.06 498.15 52573.65 88888.00 2024-03-14 02:53:01.413 074 15871.05 498.15 52573.67 88888.00 2024-03-14 02:53:01.913 074 15871.05 498.13 52573.65 88888.00 2024-03-14 02:53:02.413 074 15871.07 498.13 52573.63 88888.00 2024-03-14 02:53:02.913 074 15871.07 498.04 52573.61 88888.00 2024-03-14 02:53:03.413 074 15871.05 498.04 52573.58 88888.00 2024-03-14 02:53:03.913 074 15871.07 498.08 52573.57 88888.00 2024-03-14 02:53:04.413 074 15871.11 498.05 52573.56 88888.00 2024-03-14 02:53:04.913 074 15871.08 498.05 52573.56 88888.00 2024-03-14 02:53:05.413 074 15871.11 498.04 52573.55 88888.00 2024-03-14 02:53:05.913 074 15871.09 498.02 52573.55 88888.00 2024-03-14 02:53:06.413 074 15871.09 498.00 52573.56 88888.00 2024-03-14 02:53:06.913 074 15871.12 497.98 52573.60 88888.00 2024-03-14 02:53:07.413 074 15871.13 498.01 52573.60 88888.00 2024-03-14 02:53:07.913 074 15871.12 498.04 52573.62 88888.00 2024-03-14 02:53:08.413 074 15871.13 498.07 52573.67 88888.00 2024-03-14 02:53:08.913 074 15871.11 498.07 52573.65 88888.00 2024-03-14 02:53:09.413 074 15871.09 498.08 52573.62 88888.00 2024-03-14 02:53:09.913 074 15871.13 498.05 52573.61 88888.00 2024-03-14 02:53:10.413 074 15871.16 498.02 52573.69 88888.00 2024-03-14 02:53:10.913 074 15871.17 498.05 52573.71 88888.00 2024-03-14 02:53:11.413 074 15871.15 498.03 52573.69 88888.00 2024-03-14 02:53:11.913 074 15871.17 498.01 52573.66 88888.00 2024-03-14 02:53:12.413 074 15871.17 498.02 52573.68 88888.00 2024-03-14 02:53:12.913 074 15871.14 498.05 52573.64 88888.00 2024-03-14 02:53:13.413 074 15871.12 498.08 52573.69 88888.00 2024-03-14 02:53:13.913 074 15871.16 498.09 52573.69 88888.00 2024-03-14 02:53:14.413 074 15871.17 498.04 52573.66 88888.00 2024-03-14 02:53:14.913 074 15871.21 498.02 52573.66 88888.00 2024-03-14 02:53:15.413 074 15871.21 498.05 52573.66 88888.00 2024-03-14 02:53:15.913 074 15871.18 498.08 52573.66 88888.00 2024-03-14 02:53:16.404 074 15871.17 498.08 52573.67 88888.00 2024-03-14 02:53:16.904 074 15871.14 498.08 52573.72 88888.00 2024-03-14 02:53:17.404 074 15871.15 498.07 52573.70 88888.00 2024-03-14 02:53:17.904 074 15871.16 498.05 52573.74 88888.00 2024-03-14 02:53:18.404 074 15871.17 498.07 52573.79 88888.00 2024-03-14 02:53:18.904 074 15871.14 498.07 52573.79 88888.00 2024-03-14 02:53:19.404 074 15871.20 498.08 52573.77 88888.00 2024-03-14 02:53:19.904 074 15871.17 498.09 52573.74 88888.00 2024-03-14 02:53:20.404 074 15871.12 498.09 52573.70 88888.00 2024-03-14 02:53:20.904 074 15871.17 498.08 52573.75 88888.00 2024-03-14 02:53:21.404 074 15871.21 498.07 52573.78 88888.00 2024-03-14 02:53:21.904 074 15871.18 498.07 52573.79 88888.00 2024-03-14 02:53:22.404 074 15871.21 498.10 52573.76 88888.00 2024-03-14 02:53:22.904 074 15871.18 498.05 52573.75 88888.00 2024-03-14 02:53:23.404 074 15871.17 498.02 52573.72 88888.00 2024-03-14 02:53:23.904 074 15871.17 497.98 52573.70 88888.00 2024-03-14 02:53:24.404 074 15871.18 497.98 52573.70 88888.00 2024-03-14 02:53:24.904 074 15871.18 498.01 52573.68 88888.00 2024-03-14 02:53:25.404 074 15871.20 498.03 52573.64 88888.00 2024-03-14 02:53:25.904 074 15871.26 498.08 52573.60 88888.00 2024-03-14 02:53:26.404 074 15871.26 498.07 52573.64 88888.00 2024-03-14 02:53:26.904 074 15871.17 498.05 52573.64 88888.00 2024-03-14 02:53:27.404 074 15871.22 498.08 52573.62 88888.00 2024-03-14 02:53:27.904 074 15871.24 498.10 52573.59 88888.00 2024-03-14 02:53:28.404 074 15871.27 498.11 52573.60 88888.00 2024-03-14 02:53:28.904 074 15871.22 498.12 52573.58 88888.00 2024-03-14 02:53:29.404 074 15871.18 498.11 52573.59 88888.00 2024-03-14 02:53:29.904 074 15871.20 498.13 52573.57 88888.00 2024-03-14 02:53:30.404 074 15871.18 498.16 52573.62 88888.00 2024-03-14 02:53:30.904 074 15871.21 498.13 52573.64 88888.00 2024-03-14 02:53:31.404 074 15871.24 498.11 52573.66 88888.00 2024-03-14 02:53:31.904 074 15871.26 498.11 52573.67 88888.00 2024-03-14 02:53:32.404 074 15871.32 498.10 52573.67 88888.00 2024-03-14 02:53:32.904 074 15871.24 498.11 52573.67 88888.00 2024-03-14 02:53:33.404 074 15871.22 498.13 52573.61 88888.00 2024-03-14 02:53:33.904 074 15871.20 498.13 52573.55 88888.00 2024-03-14 02:53:34.404 074 15871.20 498.12 52573.56 88888.00 2024-03-14 02:53:34.904 074 15871.21 498.09 52573.58 88888.00 2024-03-14 02:53:35.404 074 15871.22 498.10 52573.62 88888.00 2024-03-14 02:53:35.904 074 15871.27 498.12 52573.66 88888.00 2024-03-14 02:53:36.404 074 15871.30 498.12 52573.67 88888.00 2024-03-14 02:53:36.904 074 15871.26 498.13 52573.63 88888.00 2024-03-14 02:53:37.404 074 15871.23 498.11 52573.67 88888.00 2024-03-14 02:53:37.904 074 15871.22 498.09 52573.64 88888.00 2024-03-14 02:53:38.404 074 15871.24 498.10 52573.60 88888.00 2024-03-14 02:53:38.904 074 15871.24 498.08 52573.58 88888.00 2024-03-14 02:53:39.404 074 15871.27 498.10 52573.59 88888.00 2024-03-14 02:53:39.904 074 15871.25 498.11 52573.59 88888.00 2024-03-14 02:53:40.404 074 15871.26 498.11 52573.61 88888.00 2024-03-14 02:53:40.904 074 15871.25 498.10 52573.60 88888.00 2024-03-14 02:53:41.404 074 15871.30 498.12 52573.62 88888.00 2024-03-14 02:53:41.904 074 15871.25 498.12 52573.59 88888.00 2024-03-14 02:53:42.404 074 15871.22 498.09 52573.63 88888.00 2024-03-14 02:53:42.904 074 15871.26 498.10 52573.67 88888.00 2024-03-14 02:53:43.404 074 15871.32 498.10 52573.68 88888.00 2024-03-14 02:53:43.904 074 15871.38 498.10 52573.69 88888.00 2024-03-14 02:53:44.404 074 15871.34 498.10 52573.65 88888.00 2024-03-14 02:53:44.904 074 15871.31 498.13 52573.63 88888.00 2024-03-14 02:53:45.404 074 15871.30 498.12 52573.61 88888.00 2024-03-14 02:53:45.904 074 15871.30 498.12 52573.62 88888.00 2024-03-14 02:53:46.404 074 15871.26 498.09 52573.64 88888.00 2024-03-14 02:53:46.904 074 15871.26 498.09 52573.72 88888.00 2024-03-14 02:53:47.404 074 15871.29 498.12 52573.79 88888.00 2024-03-14 02:53:47.904 074 15871.35 498.16 52573.76 88888.00 2024-03-14 02:53:48.404 074 15871.35 498.13 52573.74 88888.00 2024-03-14 02:53:48.904 074 15871.34 498.15 52573.67 88888.00 2024-03-14 02:53:49.404 074 15871.35 498.16 52573.66 88888.00 2024-03-14 02:53:49.904 074 15871.32 498.16 52573.69 88888.00 2024-03-14 02:53:50.404 074 15871.31 498.17 52573.72 88888.00 2024-03-14 02:53:50.904 074 15871.30 498.15 52573.72 88888.00 2024-03-14 02:53:51.404 074 15871.35 498.12 52573.75 88888.00 2024-03-14 02:53:51.904 074 15871.30 498.11 52573.76 88888.00 2024-03-14 02:53:52.404 074 15871.26 498.10 52573.77 88888.00 2024-03-14 02:53:52.904 074 15871.29 498.10 52573.76 88888.00 2024-03-14 02:53:53.404 074 15871.34 498.16 52573.79 88888.00 2024-03-14 02:53:53.904 074 15871.34 498.17 52573.78 88888.00 2024-03-14 02:53:54.404 074 15871.27 498.17 52573.76 88888.00 2024-03-14 02:53:54.904 074 15871.25 498.18 52573.75 88888.00 2024-03-14 02:53:55.404 074 15871.27 498.18 52573.71 88888.00 2024-03-14 02:53:55.904 074 15871.34 498.20 52573.67 88888.00 2024-03-14 02:53:56.404 074 15871.26 498.21 52573.66 88888.00 2024-03-14 02:53:56.904 074 15871.27 498.21 52573.65 88888.00 2024-03-14 02:53:57.404 074 15871.30 498.20 52573.64 88888.00 2024-03-14 02:53:57.904 074 15871.32 498.20 52573.68 88888.00 2024-03-14 02:53:58.904 074 15871.36 498.22 52573.64 88888.00 2024-03-14 02:53:59.404 074 15871.35 498.22 52573.70 88888.00 2024-03-14 02:53:59.904 074 15871.33 498.24 52573.71 88888.00 2024-03-14 02:54:00.404 074 15871.33 498.25 52573.76 88888.00 2024-03-14 02:54:00.904 074 15871.38 498.25 52573.78 88888.00 2024-03-14 02:54:01.404 074 15871.38 498.20 52573.77 88888.00 2024-03-14 02:54:01.904 074 15871.34 498.20 52573.70 88888.00 2024-03-14 02:54:02.404 074 15871.31 498.19 52573.72 88888.00 2024-03-14 02:54:02.904 074 15871.35 498.20 52573.77 88888.00 2024-03-14 02:54:03.404 074 15871.36 498.21 52573.70 88888.00 2024-03-14 02:54:03.904 074 15871.34 498.20 52573.72 88888.00 2024-03-14 02:54:04.404 074 15871.34 498.20 52573.76 88888.00 2024-03-14 02:54:04.904 074 15871.38 498.21 52573.75 88888.00 2024-03-14 02:54:05.404 074 15871.35 498.26 52573.70 88888.00 2024-03-14 02:54:05.904 074 15871.33 498.27 52573.67 88888.00 2024-03-14 02:54:06.404 074 15871.35 498.28 52573.72 88888.00 2024-03-14 02:54:06.904 074 15871.36 498.26 52573.75 88888.00 2024-03-14 02:54:07.404 074 15871.35 498.25 52573.71 88888.00 2024-03-14 02:54:07.904 074 15871.34 498.22 52573.74 88888.00 2024-03-14 02:54:08.904 074 15871.36 498.19 52573.79 88888.00 2024-03-14 02:54:09.404 074 15871.33 498.19 52573.75 88888.00 2024-03-14 02:54:09.904 074 15871.36 498.24 52573.72 88888.00 2024-03-14 02:54:10.404 074 15871.38 498.29 52573.70 88888.00 2024-03-14 02:54:10.904 074 15871.32 498.22 52573.67 88888.00 2024-03-14 02:54:11.404 074 15871.32 498.18 52573.68 88888.00 2024-03-14 02:54:11.904 074 15871.35 498.19 52573.76 88888.00 2024-03-14 02:54:12.404 074 15871.34 498.25 52573.77 88888.00 2024-03-14 02:54:12.904 074 15871.40 498.26 52573.80 88888.00 2024-03-14 02:54:13.404 074 15871.40 498.25 52573.81 88888.00 2024-03-14 02:54:13.904 074 15871.41 498.26 52573.78 88888.00 2024-03-14 02:54:14.404 074 15871.35 498.29 52573.74 88888.00 2024-03-14 02:54:14.904 074 15871.35 498.29 52573.72 88888.00 2024-03-14 02:54:15.404 074 15871.32 498.26 52573.77 88888.00 2024-03-14 02:54:15.904 074 15871.34 498.26 52573.78 88888.00 2024-03-14 02:54:16.404 074 15871.32 498.26 52573.67 88888.00 2024-03-14 02:54:16.904 074 15871.31 498.22 52573.63 88888.00 2024-03-14 02:54:17.404 074 15871.27 498.24 52573.68 88888.00 2024-03-14 02:54:17.904 074 15871.32 498.21 52573.69 88888.00 2024-03-14 02:54:18.904 074 15871.29 498.20 52573.72 88888.00 2024-03-14 02:54:19.404 074 15871.30 498.20 52573.72 88888.00 2024-03-14 02:54:19.904 074 15871.27 498.25 52573.76 88888.00 2024-03-14 02:54:20.404 074 15871.26 498.27 52573.75 88888.00 2024-03-14 02:54:20.904 074 15871.24 498.28 52573.76 88888.00 2024-03-14 02:54:21.404 074 15871.22 498.28 52573.78 88888.00 2024-03-14 02:54:21.904 074 15871.24 498.30 52573.74 88888.00 2024-03-14 02:54:22.404 074 15871.22 498.27 52573.70 88888.00 2024-03-14 02:54:22.904 074 15871.17 498.26 52573.69 88888.00 2024-03-14 02:54:23.404 074 15871.21 498.27 52573.68 88888.00 2024-03-14 02:54:23.904 074 15871.25 498.33 52573.68 88888.00 2024-03-14 02:54:24.404 074 15871.24 498.32 52573.68 88888.00 2024-03-14 02:54:24.904 074 15871.25 498.33 52573.67 88888.00 2024-03-14 02:54:25.404 074 15871.25 498.34 52573.63 88888.00 2024-03-14 02:54:25.904 074 15871.20 498.37 52573.67 88888.00 2024-03-14 02:54:26.904 074 15871.17 498.36 52573.77 88888.00 2024-03-14 02:54:27.404 074 15871.20 498.35 52573.77 88888.00 2024-03-14 02:54:27.904 074 15871.17 498.33 52573.80 88888.00 2024-03-14 02:54:28.904 074 15871.17 498.33 52573.80 88888.00 2024-03-14 02:54:29.404 074 15871.18 498.34 52573.79 88888.00 2024-03-14 02:54:29.904 074 15871.14 498.33 52573.81 88888.00 2024-03-14 02:54:30.404 074 15871.11 498.33 52573.76 88888.00 2024-03-14 02:54:30.904 074 15871.15 498.34 52573.78 88888.00 2024-03-14 02:54:31.404 074 15871.14 498.33 52573.76 88888.00 2024-03-14 02:54:31.904 074 15871.15 498.30 52573.74 88888.00 2024-03-14 02:54:32.404 074 15871.20 498.32 52573.75 88888.00 2024-03-14 02:54:32.904 074 15871.13 498.34 52573.77 88888.00 2024-03-14 02:54:33.404 074 15871.13 498.35 52573.85 88888.00 2024-03-14 02:54:33.904 074 15871.18 498.39 52573.84 88888.00 2024-03-14 02:54:34.404 074 15871.20 498.39 52573.79 88888.00 2024-03-14 02:54:34.904 074 15871.11 498.38 52573.82 88888.00 2024-03-14 02:54:35.404 074 15871.04 498.37 52573.82 88888.00 2024-03-14 02:54:35.904 074 15871.03 498.38 52573.83 88888.00 2024-03-14 02:54:36.904 074 15871.03 498.38 52573.80 88888.00 2024-03-14 02:54:37.404 074 15871.04 498.41 52573.76 88888.00 2024-03-14 02:54:37.904 074 15871.05 498.41 52573.78 88888.00 2024-03-14 02:54:38.404 074 15871.05 498.39 52573.79 88888.00 2024-03-14 02:54:38.904 074 15871.02 498.41 52573.81 88888.00 2024-03-14 02:54:39.404 074 15871.00 498.37 52573.75 88888.00 2024-03-14 02:54:39.904 074 15871.05 498.34 52573.72 88888.00 2024-03-14 02:54:40.404 074 15871.06 498.35 52573.77 88888.00 2024-03-14 02:54:40.904 074 15871.03 498.38 52573.81 88888.00 2024-03-14 02:54:41.404 074 15871.02 498.37 52573.87 88888.00 2024-03-14 02:54:41.904 074 15871.00 498.35 52573.88 88888.00 2024-03-14 02:54:42.404 074 15871.03 498.35 52573.84 88888.00 2024-03-14 02:54:42.904 074 15870.96 498.35 52573.84 88888.00 2024-03-14 02:54:43.404 074 15870.98 498.34 52573.86 88888.00 2024-03-14 02:54:43.904 074 15870.97 498.37 52573.88 88888.00 2024-03-14 02:54:44.404 074 15870.95 498.39 52573.91 88888.00 2024-03-14 02:54:44.904 074 15870.96 498.43 52573.92 88888.00 2024-03-14 02:54:45.404 074 15870.99 498.42 52573.90 88888.00 2024-03-14 02:54:45.904 074 15870.98 498.41 52573.87 88888.00 2024-03-14 02:54:46.904 074 15870.93 498.43 52573.82 88888.00 2024-03-14 02:54:47.404 074 15870.90 498.42 52573.84 88888.00 2024-03-14 02:54:47.904 074 15870.94 498.37 52573.91 88888.00 2024-03-14 02:54:48.404 074 15870.91 498.38 52573.90 88888.00 2024-03-14 02:54:48.904 074 15870.91 498.38 52573.88 88888.00 2024-03-14 02:54:49.404 074 15870.93 498.38 52573.85 88888.00 2024-03-14 02:54:49.904 074 15870.93 498.41 52573.86 88888.00 2024-03-14 02:54:50.404 074 15870.95 498.45 52573.84 88888.00 2024-03-14 02:54:50.904 074 15870.89 498.45 52573.80 88888.00 2024-03-14 02:54:51.404 074 15870.90 498.48 52573.79 88888.00 2024-03-14 02:54:51.904 074 15870.94 498.50 52573.80 88888.00 2024-03-14 02:54:52.404 074 15870.93 498.48 52573.82 88888.00 2024-03-14 02:54:52.904 074 15870.91 498.45 52573.83 88888.00 2024-03-14 02:54:53.404 074 15870.85 498.47 52573.79 88888.00 2024-03-14 02:54:53.904 074 15870.87 498.44 52573.77 88888.00 2024-03-14 02:54:54.404 074 15870.90 498.42 52573.79 88888.00 2024-03-14 02:54:54.904 074 15870.93 498.42 52573.81 88888.00 2024-03-14 02:54:55.404 074 15870.88 498.45 52573.78 88888.00 2024-03-14 02:54:55.904 074 15870.87 498.45 52573.77 88888.00 2024-03-14 02:54:56.404 074 15870.88 498.44 52573.80 88888.00 2024-03-14 02:54:56.904 074 15870.89 498.43 52573.80 88888.00 2024-03-14 02:54:57.404 074 15870.88 498.42 52573.82 88888.00 2024-03-14 02:54:57.904 074 15870.81 498.43 52573.84 88888.00 2024-03-14 02:54:58.404 074 15870.85 498.43 52573.82 88888.00 2024-03-14 02:54:58.904 074 15870.89 498.43 52573.78 88888.00 2024-03-14 02:54:59.404 074 15870.87 498.43 52573.81 88888.00 2024-03-14 02:54:59.904 074 15870.90 498.43 52573.84 88888.00 2024-03-14 02:55:00.404 074 15870.88 498.44 52573.81 88888.00 2024-03-14 02:55:00.904 074 15870.87 498.39 52573.74 88888.00 2024-03-14 02:55:01.404 074 15870.81 498.43 52573.77 88888.00 2024-03-14 02:55:01.904 074 15870.82 498.46 52573.74 88888.00 2024-03-14 02:55:02.404 074 15870.87 498.42 52573.79 88888.00 2024-03-14 02:55:02.904 074 15870.89 498.39 52573.78 88888.00 2024-03-14 02:55:03.404 074 15870.81 498.39 52573.79 88888.00 2024-03-14 02:55:03.904 074 15870.80 498.39 52573.84 88888.00 2024-03-14 02:55:04.404 074 15870.86 498.41 52573.85 88888.00 2024-03-14 02:55:04.904 074 15870.82 498.41 52573.83 88888.00 2024-03-14 02:55:05.404 074 15870.84 498.38 52573.87 88888.00 2024-03-14 02:55:05.904 074 15870.82 498.39 52573.90 88888.00 2024-03-14 02:55:06.404 074 15870.76 498.35 52573.87 88888.00 2024-03-14 02:55:06.904 074 15870.78 498.34 52573.87 88888.00 2024-03-14 02:55:07.404 074 15870.77 498.36 52573.82 88888.00 2024-03-14 02:55:07.904 074 15870.79 498.39 52573.79 88888.00 2024-03-14 02:55:08.404 074 15870.79 498.35 52573.79 88888.00 2024-03-14 02:55:08.904 074 15870.85 498.34 52573.83 88888.00 2024-03-14 02:55:09.404 074 15870.88 498.36 52573.89 88888.00 2024-03-14 02:55:09.904 074 15870.82 498.33 52573.92 88888.00 2024-03-14 02:55:10.404 074 15870.84 498.34 52573.95 88888.00 2024-03-14 02:55:10.904 074 15870.84 498.35 52573.94 88888.00 2024-03-14 02:55:11.404 074 15870.82 498.34 52573.98 88888.00 2024-03-14 02:55:11.904 074 15870.81 498.32 52573.99 88888.00 2024-03-14 02:55:12.404 074 15870.75 498.32 52573.97 88888.00 2024-03-14 02:55:12.904 074 15870.76 498.36 52573.92 88888.00 2024-03-14 02:55:13.404 074 15870.79 498.35 52573.92 88888.00 2024-03-14 02:55:13.904 074 15870.79 498.35 52573.99 88888.00 2024-03-14 02:55:14.404 074 15870.77 498.35 52574.00 88888.00 2024-03-14 02:55:14.904 074 15870.76 498.34 52573.98 88888.00 2024-03-14 02:55:15.404 074 15870.70 498.32 52573.91 88888.00 2024-03-14 02:55:15.904 074 15870.72 498.28 52573.95 88888.00 2024-03-14 02:55:16.404 074 15870.77 498.28 52574.02 88888.00 2024-03-14 02:55:16.904 074 15870.76 498.33 52574.06 88888.00 2024-03-14 02:55:17.404 074 15870.72 498.35 52574.04 88888.00 2024-03-14 02:55:17.904 074 15870.62 498.35 52574.01 88888.00 2024-03-14 02:55:18.404 074 15870.64 498.34 52573.99 88888.00 2024-03-14 02:55:18.904 074 15870.67 498.32 52574.01 88888.00 2024-03-14 02:55:19.404 074 15870.68 498.34 52574.01 88888.00 2024-03-14 02:55:19.904 074 15870.66 498.35 52574.05 88888.00 2024-03-14 02:55:20.404 074 15870.68 498.35 52574.06 88888.00 2024-03-14 02:55:20.904 074 15870.70 498.37 52574.02 88888.00 2024-03-14 02:55:21.404 074 15870.72 498.37 52574.01 88888.00 2024-03-14 02:55:21.904 074 15870.69 498.33 52574.03 88888.00 2024-03-14 02:55:22.404 074 15870.66 498.27 52573.98 88888.00 2024-03-14 02:55:22.904 074 15870.59 498.25 52573.98 88888.00 2024-03-14 02:55:23.404 074 15870.60 498.25 52574.02 88888.00 2024-03-14 02:55:23.904 074 15870.63 498.27 52574.07 88888.00 2024-03-14 02:55:24.404 074 15870.58 498.27 52574.10 88888.00 2024-03-14 02:55:24.904 074 15870.57 498.28 52574.05 88888.00 2024-03-14 02:55:25.404 074 15870.53 498.28 52574.04 88888.00 2024-03-14 02:55:25.904 074 15870.55 498.33 52574.06 88888.00 2024-03-14 02:55:26.404 074 15870.61 498.34 52574.07 88888.00 2024-03-14 02:55:26.904 074 15870.62 498.33 52574.01 88888.00 2024-03-14 02:55:27.404 074 15870.61 498.32 52574.08 88888.00 2024-03-14 02:55:27.904 074 15870.61 498.33 52574.07 88888.00 2024-03-14 02:55:28.404 074 15870.57 498.34 52574.09 88888.00 2024-03-14 02:55:28.904 074 15870.52 498.42 52574.06 88888.00 2024-03-14 02:55:29.404 074 15870.51 498.44 52574.05 88888.00 2024-03-14 02:55:30.404 074 15870.50 498.39 52574.06 88888.00 2024-03-14 02:55:30.904 074 15870.50 498.39 52574.08 88888.00 2024-03-14 02:55:31.404 074 15870.51 498.42 52574.06 88888.00 2024-03-14 02:55:31.904 074 15870.53 498.39 52574.06 88888.00 2024-03-14 02:55:32.404 074 15870.51 498.41 52574.11 88888.00 2024-03-14 02:55:32.904 074 15870.50 498.38 52574.14 88888.00 2024-03-14 02:55:33.404 074 15870.49 498.41 52574.11 88888.00 2024-03-14 02:55:33.904 074 15870.49 498.45 52574.14 88888.00 2024-03-14 02:55:34.404 074 15870.51 498.45 52574.14 88888.00 2024-03-14 02:55:34.904 074 15870.50 498.43 52574.10 88888.00 2024-03-14 02:55:35.404 074 15870.48 498.39 52574.06 88888.00 2024-03-14 02:55:35.904 074 15870.45 498.41 52574.08 88888.00 2024-03-14 02:55:36.404 074 15870.41 498.38 52574.06 88888.00 2024-03-14 02:55:36.904 074 15870.42 498.38 52574.04 88888.00 2024-03-14 02:55:37.404 074 15870.42 498.41 52574.05 88888.00 2024-03-14 02:55:37.904 074 15870.42 498.45 52574.06 88888.00 2024-03-14 02:55:38.404 074 15870.39 498.42 52574.09 88888.00 2024-03-14 02:55:38.904 074 15870.40 498.42 52574.09 88888.00 2024-03-14 02:55:39.404 074 15870.40 498.46 52574.06 88888.00 2024-03-14 02:55:39.904 074 15870.37 498.46 52574.08 88888.00 2024-03-14 02:55:40.404 074 15870.40 498.46 52574.06 88888.00 2024-03-14 02:55:40.904 074 15870.43 498.45 52574.02 88888.00 2024-03-14 02:55:41.404 074 15870.41 498.42 52574.01 88888.00 2024-03-14 02:55:41.904 074 15870.40 498.42 52574.02 88888.00 2024-03-14 02:55:42.404 074 15870.40 498.43 52574.08 88888.00 2024-03-14 02:55:42.904 074 15870.41 498.43 52574.10 88888.00 2024-03-14 02:55:43.404 074 15870.39 498.41 52574.07 88888.00 2024-03-14 02:55:43.904 074 15870.35 498.43 52574.04 88888.00 2024-03-14 02:55:44.404 074 15870.36 498.46 52574.08 88888.00 2024-03-14 02:55:44.904 074 15870.36 498.46 52574.09 88888.00 2024-03-14 02:55:45.404 074 15870.37 498.46 52574.10 88888.00 2024-03-14 02:55:45.904 074 15870.37 498.39 52574.12 88888.00 2024-03-14 02:55:46.404 074 15870.35 498.43 52574.11 88888.00 2024-03-14 02:55:46.904 074 15870.33 498.44 52574.11 88888.00 2024-03-14 02:55:47.404 074 15870.33 498.45 52574.11 88888.00 2024-03-14 02:55:47.904 074 15870.35 498.50 52574.12 88888.00 2024-03-14 02:55:48.404 074 15870.30 498.48 52574.12 88888.00 2024-03-14 02:55:48.904 074 15870.26 498.50 52574.06 88888.00 2024-03-14 02:55:49.404 074 15870.24 498.50 52574.03 88888.00 2024-03-14 02:55:49.904 074 15870.31 498.51 52574.01 88888.00 2024-03-14 02:55:50.404 074 15870.33 498.52 52574.04 88888.00 2024-03-14 02:55:50.904 074 15870.30 498.54 52574.06 88888.00 2024-03-14 02:55:51.404 074 15870.30 498.54 52573.99 88888.00 2024-03-14 02:55:51.904 074 15870.24 498.52 52573.98 88888.00 2024-03-14 02:55:52.404 074 15870.27 498.52 52574.01 88888.00 2024-03-14 02:55:52.904 074 15870.30 498.50 52574.06 88888.00 2024-03-14 02:55:53.404 074 15870.24 498.46 52574.09 88888.00 2024-03-14 02:55:53.904 074 15870.21 498.44 52574.07 88888.00 2024-03-14 02:55:54.404 074 15870.26 498.44 52574.08 88888.00 2024-03-14 02:55:54.904 074 15870.25 498.47 52574.15 88888.00 2024-03-14 02:55:55.404 074 15870.23 498.52 52574.15 88888.00 2024-03-14 02:55:55.904 074 15870.24 498.54 52574.08 88888.00 2024-03-14 02:55:56.404 074 15870.24 498.56 52574.09 88888.00 2024-03-14 02:55:56.904 074 15870.19 498.56 52574.11 88888.00 2024-03-14 02:55:57.404 074 15870.19 498.54 52574.08 88888.00 2024-03-14 02:55:57.904 074 15870.21 498.54 52574.03 88888.00 2024-03-14 02:55:58.404 074 15870.26 498.55 52574.00 88888.00 2024-03-14 02:55:58.904 074 15870.23 498.55 52574.01 88888.00 2024-03-14 02:55:59.404 074 15870.27 498.54 52574.06 88888.00 2024-03-14 02:55:59.904 074 15870.28 498.53 52574.12 88888.00 2024-03-14 02:56:00.404 074 15870.28 498.56 52574.08 88888.00 2024-03-14 02:56:00.904 074 15870.27 498.54 52574.05 88888.00 2024-03-14 02:56:01.404 074 15870.24 498.50 52574.07 88888.00 2024-03-14 02:56:01.904 074 15870.19 498.48 52574.16 88888.00 2024-03-14 02:56:02.404 074 15870.21 498.53 52574.24 88888.00 2024-03-14 02:56:02.904 074 15870.24 498.52 52574.22 88888.00 2024-03-14 02:56:03.404 074 15870.23 498.54 52574.18 88888.00 2024-03-14 02:56:03.904 074 15870.22 498.54 52574.16 88888.00 2024-03-14 02:56:04.404 074 15870.23 498.55 52574.17 88888.00 2024-03-14 02:56:04.904 074 15870.26 498.61 52574.20 88888.00 2024-03-14 02:56:05.404 074 15870.22 498.61 52574.22 88888.00 2024-03-14 02:56:05.904 074 15870.18 498.61 52574.22 88888.00 2024-03-14 02:56:06.404 074 15870.23 498.63 52574.22 88888.00 2024-03-14 02:56:06.904 074 15870.18 498.65 52574.27 88888.00 2024-03-14 02:56:07.404 074 15870.21 498.58 52574.21 88888.00 2024-03-14 02:56:07.904 074 15870.25 498.58 52574.18 88888.00 2024-03-14 02:56:08.404 074 15870.19 498.61 52574.15 88888.00 2024-03-14 02:56:08.904 074 15870.15 498.60 52574.12 88888.00 2024-03-14 02:56:09.404 074 15870.15 498.58 52574.19 88888.00 2024-03-14 02:56:09.904 074 15870.19 498.54 52574.19 88888.00 2024-03-14 02:56:10.404 074 15870.17 498.54 52574.16 88888.00 2024-03-14 02:56:10.904 074 15870.18 498.56 52574.18 88888.00 2024-03-14 02:56:11.404 074 15870.18 498.58 52574.21 88888.00 2024-03-14 02:56:11.904 074 15870.14 498.54 52574.23 88888.00 2024-03-14 02:56:12.404 074 15870.16 498.59 52574.24 88888.00 2024-03-14 02:56:12.904 074 15870.17 498.61 52574.16 88888.00 2024-03-14 02:56:13.404 074 15870.14 498.54 52574.17 88888.00 2024-03-14 02:56:13.904 074 15870.13 498.52 52574.23 88888.00 2024-03-14 02:56:14.404 074 15870.15 498.52 52574.26 88888.00 2024-03-14 02:56:14.904 074 15870.17 498.51 52574.22 88888.00 2024-03-14 02:56:15.404 074 15870.17 498.52 52574.24 88888.00 2024-03-14 02:56:15.904 074 15870.15 498.52 52574.28 88888.00 2024-03-14 02:56:16.404 074 15870.13 498.53 52574.28 88888.00 2024-03-14 02:56:16.904 074 15870.09 498.54 52574.25 88888.00 2024-03-14 02:56:17.404 074 15870.17 498.59 52574.25 88888.00 2024-03-14 02:56:17.904 074 15870.16 498.59 52574.25 88888.00 2024-03-14 02:56:18.404 074 15870.13 498.60 52574.24 88888.00 2024-03-14 02:56:18.904 074 15870.08 498.56 52574.22 88888.00 2024-03-14 02:56:19.404 074 15870.13 498.54 52574.27 88888.00 2024-03-14 02:56:19.904 074 15870.14 498.54 52574.28 88888.00 2024-03-14 02:56:20.404 074 15870.09 498.55 52574.26 88888.00 2024-03-14 02:56:20.904 074 15870.08 498.59 52574.28 88888.00 2024-03-14 02:56:21.404 074 15870.09 498.58 52574.35 88888.00 2024-03-14 02:56:21.904 074 15870.14 498.53 52574.34 88888.00 2024-03-14 02:56:22.404 074 15870.12 498.53 52574.26 88888.00 2024-03-14 02:56:22.904 074 15870.09 498.54 52574.23 88888.00 2024-03-14 02:56:23.404 074 15870.09 498.53 52574.18 88888.00 2024-03-14 02:56:23.904 074 15870.08 498.52 52574.22 88888.00 2024-03-14 02:56:24.404 074 15870.06 498.52 52574.24 88888.00 2024-03-14 02:56:24.904 074 15870.10 498.55 52574.21 88888.00 2024-03-14 02:56:25.404 074 15870.13 498.54 52574.20 88888.00 2024-03-14 02:56:25.904 074 15870.07 498.52 52574.21 88888.00 2024-03-14 02:56:26.404 074 15870.14 498.52 52574.17 88888.00 2024-03-14 02:56:26.904 074 15870.13 498.47 52574.16 88888.00 2024-03-14 02:56:27.404 074 15870.12 498.50 52574.10 88888.00 2024-03-14 02:56:27.904 074 15870.09 498.51 52574.10 88888.00 2024-03-14 02:56:28.404 074 15870.07 498.52 52574.17 88888.00 2024-03-14 02:56:28.904 074 15870.05 498.53 52574.21 88888.00 2024-03-14 02:56:29.404 074 15870.08 498.51 52574.21 88888.00 2024-03-14 02:56:29.904 074 15870.09 498.52 52574.20 88888.00 2024-03-14 02:56:30.404 074 15870.06 498.48 52574.22 88888.00 2024-03-14 02:56:30.904 074 15870.05 498.46 52574.24 88888.00 2024-03-14 02:56:31.404 074 15870.07 498.46 52574.18 88888.00 2024-03-14 02:56:31.904 074 15870.05 498.46 52574.18 88888.00 2024-03-14 02:56:32.404 074 15870.06 498.47 52574.18 88888.00 2024-03-14 02:56:32.904 074 15870.06 498.48 52574.17 88888.00 2024-03-14 02:56:33.404 074 15870.01 498.51 52574.15 88888.00 2024-03-14 02:56:33.904 074 15870.08 498.48 52574.19 88888.00 2024-03-14 02:56:34.404 074 15870.09 498.50 52574.17 88888.00 2024-03-14 02:56:34.904 074 15870.04 498.48 52574.09 88888.00 2024-03-14 02:56:35.404 074 15870.03 498.51 52574.09 88888.00 2024-03-14 02:56:35.904 074 15869.96 498.52 52574.16 88888.00 2024-03-14 02:56:36.404 074 15869.96 498.48 52574.19 88888.00 2024-03-14 02:56:36.904 074 15870.00 498.45 52574.20 88888.00 2024-03-14 02:56:37.404 074 15869.98 498.43 52574.25 88888.00 2024-03-14 02:56:37.904 074 15869.99 498.44 52574.26 88888.00 2024-03-14 02:56:38.404 074 15870.00 498.45 52574.23 88888.00 2024-03-14 02:56:38.904 074 15870.00 498.41 52574.27 88888.00 2024-03-14 02:56:39.404 074 15870.01 498.36 52574.32 88888.00 2024-03-14 02:56:39.904 074 15869.97 498.39 52574.32 88888.00 2024-03-14 02:56:40.404 074 15869.98 498.37 52574.29 88888.00 2024-03-14 02:56:40.904 074 15869.98 498.35 52574.30 88888.00 2024-03-14 02:56:42.404 074 15869.99 498.43 52574.26 88888.00 2024-03-14 02:56:42.904 074 15869.96 498.43 52574.29 88888.00 2024-03-14 02:56:43.404 074 15869.98 498.46 52574.34 88888.00 2024-03-14 02:56:43.904 074 15870.03 498.44 52574.34 88888.00 2024-03-14 02:56:44.404 074 15870.00 498.43 52574.30 88888.00 2024-03-14 02:56:44.904 074 15869.98 498.43 52574.26 88888.00 2024-03-14 02:56:45.404 074 15869.96 498.43 52574.29 88888.00 2024-03-14 02:56:45.904 074 15869.97 498.43 52574.31 88888.00 2024-03-14 02:56:46.404 074 15869.96 498.42 52574.31 88888.00 2024-03-14 02:56:46.904 074 15869.99 498.39 52574.28 88888.00 2024-03-14 02:56:47.404 074 15869.98 498.38 52574.28 88888.00 2024-03-14 02:56:47.904 074 15869.96 498.36 52574.34 88888.00 2024-03-14 02:56:48.404 074 15869.96 498.38 52574.34 88888.00 2024-03-14 02:56:48.904 074 15870.00 498.39 52574.34 88888.00 2024-03-14 02:56:49.404 074 15869.96 498.39 52574.31 88888.00 2024-03-14 02:56:49.904 074 15869.97 498.41 52574.35 88888.00 2024-03-14 02:56:50.404 074 15869.97 498.39 52574.40 88888.00 2024-03-14 02:56:50.904 074 15869.94 498.41 52574.42 88888.00 2024-03-14 02:56:51.904 074 15869.91 498.38 52574.31 88888.00 2024-03-14 02:56:52.404 074 15869.92 498.36 52574.30 88888.00 2024-03-14 02:56:52.904 074 15869.95 498.39 52574.35 88888.00 2024-03-14 02:56:53.404 074 15870.00 498.36 52574.38 88888.00 2024-03-14 02:56:53.904 074 15869.98 498.36 52574.36 88888.00 2024-03-14 02:56:54.404 074 15869.94 498.37 52574.34 88888.00 2024-03-14 02:56:54.904 074 15869.90 498.37 52574.35 88888.00 2024-03-14 02:56:55.404 074 15869.90 498.33 52574.39 88888.00 2024-03-14 02:56:55.904 074 15869.94 498.30 52574.36 88888.00 2024-03-14 02:56:56.404 074 15869.91 498.33 52574.35 88888.00 2024-03-14 02:56:56.904 074 15869.95 498.30 52574.32 88888.00 2024-03-14 02:56:57.404 074 15869.97 498.32 52574.38 88888.00 2024-03-14 02:56:57.904 074 15869.96 498.33 52574.40 88888.00 2024-03-14 02:56:58.404 074 15869.94 498.36 52574.46 88888.00 2024-03-14 02:56:58.904 074 15869.95 498.34 52574.42 88888.00 2024-03-14 02:56:59.404 074 15869.99 498.30 52574.40 88888.00 2024-03-14 02:56:59.904 074 15869.98 498.28 52574.41 88888.00 2024-03-14 02:57:00.404 074 15869.94 498.29 52574.42 88888.00 2024-03-14 02:57:00.904 074 15869.94 498.29 52574.41 88888.00 2024-03-14 02:57:01.904 074 15869.91 498.20 52574.43 88888.00 2024-03-14 02:57:02.404 074 15869.88 498.21 52574.42 88888.00 2024-03-14 02:57:02.904 074 15869.88 498.20 52574.42 88888.00 2024-03-14 02:57:03.404 074 15869.90 498.22 52574.40 88888.00 2024-03-14 02:57:03.904 074 15869.88 498.22 52574.38 88888.00 2024-03-14 02:57:04.404 074 15869.88 498.21 52574.43 88888.00 2024-03-14 02:57:04.904 074 15869.91 498.17 52574.39 88888.00 2024-03-14 02:57:05.404 074 15869.94 498.13 52574.37 88888.00 2024-03-14 02:57:05.904 074 15869.91 498.13 52574.35 88888.00 2024-03-14 02:57:06.404 074 15869.88 498.16 52574.36 88888.00 2024-03-14 02:57:06.904 074 15869.87 498.17 52574.36 88888.00 2024-03-14 02:57:07.404 074 15869.88 498.17 52574.35 88888.00 2024-03-14 02:57:07.904 074 15869.90 498.17 52574.31 88888.00 2024-03-14 02:57:08.404 074 15869.92 498.16 52574.35 88888.00 2024-03-14 02:57:08.904 074 15869.96 498.11 52574.38 88888.00 2024-03-14 02:57:09.404 074 15869.91 498.08 52574.37 88888.00 2024-03-14 02:57:09.904 074 15869.88 498.11 52574.38 88888.00 2024-03-14 02:57:10.404 074 15869.85 498.13 52574.39 88888.00 2024-03-14 02:57:10.904 074 15869.86 498.15 52574.42 88888.00 2024-03-14 02:57:11.404 074 15869.90 498.12 52574.41 88888.00 2024-03-14 02:57:11.904 074 15869.89 498.13 52574.46 88888.00 2024-03-14 02:57:12.404 074 15869.88 498.15 52574.48 88888.00 2024-03-14 02:57:12.904 074 15869.87 498.16 52574.42 88888.00 2024-03-14 02:57:13.404 074 15869.88 498.17 52574.35 88888.00 2024-03-14 02:57:13.904 074 15869.85 498.16 52574.39 88888.00 2024-03-14 02:57:14.404 074 15869.83 498.17 52574.45 88888.00 2024-03-14 02:57:14.904 074 15869.85 498.16 52574.47 88888.00 2024-03-14 02:57:15.404 074 15869.88 498.15 52574.43 88888.00 2024-03-14 02:57:15.904 074 15869.91 498.16 52574.47 88888.00 2024-03-14 02:57:16.404 074 15869.90 498.15 52574.44 88888.00 2024-03-14 02:57:16.904 074 15869.94 498.10 52574.46 88888.00 2024-03-14 02:57:17.404 074 15869.94 498.08 52574.47 88888.00 2024-03-14 02:57:17.904 074 15869.91 498.02 52574.43 88888.00 2024-03-14 02:57:18.404 074 15869.94 498.01 52574.47 88888.00 2024-03-14 02:57:18.904 074 15869.98 498.04 52574.50 88888.00 2024-03-14 02:57:19.404 074 15869.92 498.07 52574.54 88888.00 2024-03-14 02:57:19.904 074 15869.88 498.07 52574.56 88888.00 2024-03-14 02:57:20.404 074 15869.90 498.12 52574.57 88888.00 2024-03-14 02:57:20.904 074 15869.96 498.11 52574.55 88888.00 2024-03-14 02:57:21.404 074 15869.98 498.07 52574.57 88888.00 2024-03-14 02:57:21.904 074 15869.92 498.02 52574.60 88888.00 2024-03-14 02:57:22.404 074 15869.92 498.03 52574.56 88888.00 2024-03-14 02:57:22.904 074 15869.92 498.03 52574.59 88888.00 2024-03-14 02:57:23.404 074 15869.91 498.04 52574.61 88888.00 2024-03-14 02:57:23.904 074 15869.92 498.03 52574.61 88888.00 2024-03-14 02:57:24.404 074 15869.94 498.03 52574.61 88888.00 2024-03-14 02:57:24.904 074 15869.92 498.01 52574.61 88888.00 2024-03-14 02:57:25.404 074 15869.88 498.01 52574.59 88888.00 2024-03-14 02:57:25.904 074 15869.91 498.01 52574.67 88888.00 2024-03-14 02:57:26.404 074 15869.92 498.02 52574.69 88888.00 2024-03-14 02:57:26.904 074 15869.92 498.00 52574.64 88888.00 2024-03-14 02:57:27.404 074 15869.94 497.93 52574.60 88888.00 2024-03-14 02:57:27.904 074 15869.95 497.91 52574.61 88888.00 2024-03-14 02:57:28.404 074 15869.97 497.90 52574.62 88888.00 2024-03-14 02:57:28.904 074 15869.99 497.95 52574.58 88888.00 2024-03-14 02:57:29.404 074 15869.95 497.98 52574.60 88888.00 2024-03-14 02:57:29.904 074 15869.92 497.98 52574.64 88888.00 2024-03-14 02:57:30.404 074 15869.96 497.95 52574.62 88888.00 2024-03-14 02:57:30.904 074 15869.96 497.94 52574.64 88888.00 2024-03-14 02:57:31.404 074 15869.95 497.98 52574.65 88888.00 2024-03-14 02:57:31.904 074 15869.90 497.95 52574.63 88888.00 2024-03-14 02:57:32.404 074 15869.90 497.91 52574.60 88888.00 2024-03-14 02:57:32.904 074 15869.89 497.92 52574.66 88888.00 2024-03-14 02:57:33.404 074 15869.91 497.93 52574.69 88888.00 2024-03-14 02:57:33.904 074 15869.92 497.92 52574.68 88888.00 2024-03-14 02:57:34.404 074 15869.95 497.94 52574.71 88888.00 2024-03-14 02:57:34.904 074 15869.92 497.96 52574.66 88888.00 2024-03-14 02:57:35.404 074 15869.91 497.94 52574.67 88888.00 2024-03-14 02:57:35.904 074 15869.91 497.94 52574.64 88888.00 2024-03-14 02:57:36.404 074 15869.91 497.95 52574.65 88888.00 2024-03-14 02:57:36.905 074 15869.91 497.94 52574.67 88888.00 2024-03-14 02:57:37.405 074 15869.90 497.93 52574.69 88888.00 2024-03-14 02:57:37.905 074 15869.90 497.93 52574.72 88888.00 2024-03-14 02:57:38.405 074 15869.87 497.92 52574.71 88888.00 2024-03-14 02:57:38.905 074 15869.83 497.90 52574.71 88888.00 2024-03-14 02:57:39.405 074 15869.91 497.92 52574.68 88888.00 2024-03-14 02:57:39.905 074 15869.92 497.91 52574.69 88888.00 2024-03-14 02:57:40.405 074 15869.92 497.89 52574.81 88888.00 2024-03-14 02:57:40.905 074 15869.94 497.93 52574.79 88888.00 2024-03-14 02:57:41.405 074 15869.97 497.92 52574.81 88888.00 2024-03-14 02:57:41.905 074 15869.98 497.90 52574.77 88888.00 2024-03-14 02:57:42.405 074 15869.95 497.87 52574.77 88888.00 2024-03-14 02:57:42.905 074 15869.92 497.91 52574.81 88888.00 2024-03-14 02:57:43.405 074 15869.97 497.90 52574.83 88888.00 2024-03-14 02:57:43.905 074 15869.94 497.89 52574.78 88888.00 2024-03-14 02:57:44.405 074 15869.94 497.86 52574.80 88888.00 2024-03-14 02:57:44.905 074 15869.96 497.86 52574.80 88888.00 2024-03-14 02:57:45.405 074 15869.95 497.89 52574.77 88888.00 2024-03-14 02:57:45.905 074 15869.96 497.85 52574.70 88888.00 2024-03-14 02:57:46.405 074 15869.90 497.86 52574.68 88888.00 2024-03-14 02:57:46.905 074 15869.95 497.93 52574.68 88888.00 2024-03-14 02:57:47.405 074 15869.91 497.92 52574.78 88888.00 2024-03-14 02:57:47.905 074 15869.91 497.87 52574.83 88888.00 2024-03-14 02:57:48.405 074 15869.91 497.85 52574.84 88888.00 2024-03-14 02:57:48.905 074 15869.94 497.84 52574.81 88888.00 2024-03-14 02:57:49.405 074 15869.90 497.89 52574.81 88888.00 2024-03-14 02:57:49.905 074 15869.87 497.87 52574.83 88888.00 2024-03-14 02:57:50.405 074 15869.88 497.82 52574.83 88888.00 2024-03-14 02:57:50.905 074 15869.79 497.85 52574.82 88888.00 2024-03-14 02:57:51.405 074 15869.85 497.85 52574.82 88888.00 2024-03-14 02:57:51.905 074 15869.90 497.81 52574.83 88888.00 2024-03-14 02:57:52.405 074 15869.91 497.82 52574.79 88888.00 2024-03-14 02:57:53.405 074 15869.91 497.83 52574.80 88888.00 2024-03-14 02:57:53.905 074 15869.91 497.84 52574.80 88888.00 2024-03-14 02:57:54.405 074 15869.86 497.85 52574.81 88888.00 2024-03-14 02:57:54.905 074 15869.85 497.85 52574.83 88888.00 2024-03-14 02:57:55.405 074 15869.86 497.84 52574.87 88888.00 2024-03-14 02:57:55.905 074 15869.82 497.85 52574.90 88888.00 2024-03-14 02:57:56.405 074 15869.85 497.87 52574.92 88888.00 2024-03-14 02:57:56.905 074 15869.92 497.90 52574.89 88888.00 2024-03-14 02:57:57.405 074 15869.92 497.86 52574.88 88888.00 2024-03-14 02:57:57.905 074 15869.91 497.87 52574.89 88888.00 2024-03-14 02:57:58.405 074 15869.92 497.91 52574.92 88888.00 2024-03-14 02:57:58.905 074 15869.87 497.90 52574.92 88888.00 2024-03-14 02:57:59.405 074 15869.89 497.87 52574.89 88888.00 2024-03-14 02:57:59.905 074 15869.91 497.89 52574.94 88888.00 2024-03-14 02:58:00.405 074 15869.96 497.90 52574.91 88888.00 2024-03-14 02:58:00.905 074 15869.95 497.90 52574.86 88888.00 2024-03-14 02:58:01.405 074 15869.95 497.90 52574.89 88888.00 2024-03-14 02:58:01.905 074 15869.91 497.90 52574.94 88888.00 2024-03-14 02:58:02.405 074 15869.88 497.91 52574.98 88888.00 2024-03-14 02:58:03.405 074 15869.91 497.82 52574.96 88888.00 2024-03-14 02:58:03.905 074 15869.95 497.82 52574.99 88888.00 2024-03-14 02:58:04.405 074 15869.90 497.81 52574.96 88888.00 2024-03-14 02:58:04.905 074 15869.87 497.84 52574.97 88888.00 2024-03-14 02:58:05.405 074 15869.92 497.86 52574.99 88888.00 2024-03-14 02:58:05.905 074 15869.98 497.83 52575.03 88888.00 2024-03-14 02:58:06.405 074 15869.96 497.84 52575.00 88888.00 2024-03-14 02:58:06.905 074 15869.91 497.81 52575.02 88888.00 2024-03-14 02:58:07.405 074 15869.89 497.77 52575.03 88888.00 2024-03-14 02:58:07.905 074 15869.91 497.77 52574.98 88888.00 2024-03-14 02:58:08.405 074 15869.91 497.81 52575.00 88888.00 2024-03-14 02:58:08.905 074 15869.97 497.84 52575.01 88888.00 2024-03-14 02:58:09.405 074 15869.97 497.86 52575.03 88888.00 2024-03-14 02:58:09.905 074 15869.90 497.83 52575.03 88888.00 2024-03-14 02:58:10.405 074 15869.96 497.81 52575.01 88888.00 2024-03-14 02:58:10.905 074 15869.95 497.81 52575.02 88888.00 2024-03-14 02:58:11.405 074 15869.95 497.82 52575.04 88888.00 2024-03-14 02:58:11.905 074 15869.92 497.81 52575.05 88888.00 2024-03-14 02:58:12.405 074 15869.92 497.83 52575.04 88888.00 2024-03-14 02:58:12.905 074 15869.91 497.82 52575.05 88888.00 2024-03-14 02:58:13.405 074 15869.91 497.82 52575.04 88888.00 2024-03-14 02:58:13.905 074 15869.90 497.82 52575.08 88888.00 2024-03-14 02:58:14.405 074 15869.95 497.79 52575.16 88888.00 2024-03-14 02:58:14.905 074 15869.94 497.74 52575.09 88888.00 2024-03-14 02:58:15.405 074 15869.97 497.70 52575.02 88888.00 2024-03-14 02:58:15.905 074 15869.98 497.72 52575.05 88888.00 2024-03-14 02:58:16.405 074 15870.01 497.69 52575.10 88888.00 2024-03-14 02:58:16.905 074 15870.00 497.69 52575.10 88888.00 2024-03-14 02:58:17.405 074 15869.99 497.72 52575.10 88888.00 2024-03-14 02:58:17.905 074 15870.01 497.72 52575.10 88888.00 2024-03-14 02:58:18.405 074 15869.96 497.72 52575.10 88888.00 2024-03-14 02:58:18.905 074 15869.96 497.70 52575.11 88888.00 2024-03-14 02:58:19.405 074 15869.97 497.70 52575.13 88888.00 2024-03-14 02:58:19.905 074 15869.96 497.70 52575.12 88888.00 2024-03-14 02:58:20.405 074 15869.97 497.66 52575.12 88888.00 2024-03-14 02:58:20.905 074 15869.92 497.69 52575.11 88888.00 2024-03-14 02:58:21.405 074 15869.90 497.70 52575.12 88888.00 2024-03-14 02:58:21.905 074 15869.91 497.70 52575.16 88888.00 2024-03-14 02:58:22.405 074 15869.96 497.66 52575.08 88888.00 2024-03-14 02:58:22.905 074 15869.96 497.65 52575.09 88888.00 2024-03-14 02:58:23.405 074 15869.95 497.65 52575.15 88888.00 2024-03-14 02:58:23.905 074 15869.98 497.64 52575.15 88888.00 2024-03-14 02:58:24.405 074 15869.95 497.63 52575.18 88888.00 2024-03-14 02:58:24.905 074 15869.91 497.61 52575.19 88888.00 2024-03-14 02:58:25.405 074 15869.89 497.67 52575.19 88888.00 2024-03-14 02:58:25.905 074 15869.90 497.66 52575.16 88888.00 2024-03-14 02:58:26.405 074 15869.87 497.68 52575.13 88888.00 2024-03-14 02:58:26.905 074 15869.89 497.65 52575.10 88888.00 2024-03-14 02:58:27.405 074 15869.94 497.67 52575.13 88888.00 2024-03-14 02:58:27.905 074 15869.95 497.69 52575.12 88888.00 2024-03-14 02:58:28.405 074 15869.96 497.69 52575.16 88888.00 2024-03-14 02:58:28.905 074 15869.89 497.68 52575.13 88888.00 2024-03-14 02:58:29.405 074 15869.88 497.67 52575.13 88888.00 2024-03-14 02:58:29.905 074 15869.85 497.69 52575.12 88888.00 2024-03-14 02:58:30.405 074 15869.88 497.69 52575.15 88888.00 2024-03-14 02:58:30.905 074 15869.88 497.68 52575.16 88888.00 2024-03-14 02:58:31.405 074 15869.82 497.66 52575.13 88888.00 2024-03-14 02:58:31.905 074 15869.86 497.66 52575.20 88888.00 2024-03-14 02:58:32.405 074 15869.89 497.65 52575.20 88888.00 2024-03-14 02:58:32.905 074 15869.92 497.66 52575.21 88888.00 2024-03-14 02:58:33.405 074 15869.88 497.67 52575.21 88888.00 2024-03-14 02:58:33.905 074 15869.89 497.61 52575.16 88888.00 2024-03-14 02:58:34.405 074 15869.96 497.58 52575.10 88888.00 2024-03-14 02:58:34.905 074 15869.91 497.59 52575.07 88888.00 2024-03-14 02:58:35.405 074 15869.88 497.58 52575.07 88888.00 2024-03-14 02:58:35.905 074 15869.91 497.56 52575.15 88888.00 2024-03-14 02:58:36.405 074 15869.92 497.59 52575.19 88888.00 2024-03-14 02:58:36.905 074 15869.92 497.65 52575.08 88888.00 2024-03-14 02:58:37.405 074 15869.91 497.65 52575.01 88888.00 2024-03-14 02:58:37.905 074 15869.94 497.64 52575.10 88888.00 2024-03-14 02:58:38.405 074 15869.95 497.64 52575.13 88888.00 2024-03-14 02:58:38.905 074 15869.95 497.65 52575.12 88888.00 2024-03-14 02:58:39.405 074 15869.92 497.64 52575.11 88888.00 2024-03-14 02:58:39.905 074 15869.96 497.61 52575.10 88888.00 2024-03-14 02:58:40.405 074 15869.95 497.58 52575.08 88888.00 2024-03-14 02:58:40.905 074 15869.99 497.61 52575.12 88888.00 2024-03-14 02:58:41.405 074 15869.97 497.65 52575.15 88888.00 2024-03-14 02:58:41.905 074 15869.95 497.64 52575.19 88888.00 2024-03-14 02:58:42.405 074 15869.97 497.63 52575.15 88888.00 2024-03-14 02:58:42.905 074 15869.97 497.63 52575.11 88888.00 2024-03-14 02:58:43.405 074 15869.99 497.63 52575.11 88888.00 2024-03-14 02:58:43.905 074 15869.95 497.64 52575.11 88888.00 2024-03-14 02:58:44.405 074 15869.98 497.60 52575.15 88888.00 2024-03-14 02:58:44.905 074 15870.00 497.59 52575.24 88888.00 2024-03-14 02:58:45.405 074 15870.00 497.58 52575.29 88888.00 2024-03-14 02:58:45.905 074 15870.03 497.53 52575.26 88888.00 2024-03-14 02:58:46.405 074 15870.01 497.55 52575.24 88888.00 2024-03-14 02:58:46.905 074 15869.99 497.56 52575.26 88888.00 2024-03-14 02:58:47.405 074 15870.00 497.58 52575.24 88888.00 2024-03-14 02:58:47.905 074 15869.98 497.56 52575.21 88888.00 2024-03-14 02:58:48.405 074 15870.00 497.56 52575.26 88888.00 2024-03-14 02:58:48.905 074 15869.98 497.56 52575.25 88888.00 2024-03-14 02:58:49.405 074 15869.96 497.55 52575.24 88888.00 2024-03-14 02:58:49.905 074 15869.92 497.57 52575.21 88888.00 2024-03-14 02:58:50.405 074 15869.95 497.59 52575.19 88888.00 2024-03-14 02:58:50.905 074 15869.92 497.59 52575.21 88888.00 2024-03-14 02:58:51.405 074 15869.94 497.56 52575.19 88888.00 2024-03-14 02:58:51.905 074 15869.97 497.57 52575.18 88888.00 2024-03-14 02:58:52.405 074 15869.97 497.57 52575.20 88888.00 2024-03-14 02:58:52.905 074 15869.96 497.53 52575.22 88888.00 2024-03-14 02:58:53.405 074 15870.00 497.51 52575.21 88888.00 2024-03-14 02:58:53.905 074 15869.99 497.53 52575.19 88888.00 2024-03-14 02:58:54.405 074 15869.94 497.56 52575.20 88888.00 2024-03-14 02:58:54.905 074 15869.94 497.52 52575.21 88888.00 2024-03-14 02:58:55.405 074 15869.99 497.52 52575.18 88888.00 2024-03-14 02:58:55.905 074 15869.97 497.51 52575.19 88888.00 2024-03-14 02:58:56.405 074 15869.90 497.53 52575.19 88888.00 2024-03-14 02:58:56.905 074 15869.95 497.56 52575.16 88888.00 2024-03-14 02:58:57.405 074 15869.95 497.56 52575.17 88888.00 2024-03-14 02:58:57.905 074 15869.95 497.52 52575.20 88888.00 2024-03-14 02:58:58.405 074 15869.95 497.46 52575.17 88888.00 2024-03-14 02:58:58.905 074 15869.91 497.46 52575.16 88888.00 2024-03-14 02:58:59.405 074 15869.90 497.48 52575.21 88888.00 2024-03-14 02:58:59.905 074 15869.89 497.48 52575.20 88888.00 2024-03-14 02:59:00.405 074 15869.88 497.50 52575.16 88888.00 2024-03-14 02:59:00.905 074 15869.91 497.52 52575.17 88888.00 2024-03-14 02:59:01.405 074 15869.89 497.50 52575.21 88888.00 2024-03-14 02:59:01.905 074 15869.90 497.51 52575.23 88888.00 2024-03-14 02:59:02.405 074 15869.88 497.53 52575.22 88888.00 2024-03-14 02:59:02.905 074 15869.85 497.51 52575.18 88888.00 2024-03-14 02:59:03.405 074 15869.82 497.51 52575.15 88888.00 2024-03-14 02:59:03.905 074 15869.86 497.50 52575.13 88888.00 2024-03-14 02:59:04.405 074 15869.89 497.50 52575.12 88888.00 2024-03-14 02:59:04.905 074 15869.88 497.50 52575.13 88888.00 2024-03-14 02:59:05.405 074 15869.85 497.47 52575.13 88888.00 2024-03-14 02:59:05.905 074 15869.88 497.47 52575.13 88888.00 2024-03-14 02:59:06.405 074 15869.89 497.49 52575.17 88888.00 2024-03-14 02:59:06.905 074 15869.88 497.51 52575.21 88888.00 2024-03-14 02:59:07.405 074 15869.87 497.52 52575.24 88888.00 2024-03-14 02:59:07.905 074 15869.83 497.49 52575.29 88888.00 2024-03-14 02:59:08.405 074 15869.79 497.50 52575.25 88888.00 2024-03-14 02:59:08.905 074 15869.79 497.51 52575.24 88888.00 2024-03-14 02:59:09.405 074 15869.83 497.51 52575.21 88888.00 2024-03-14 02:59:09.905 074 15869.85 497.50 52575.24 88888.00 2024-03-14 02:59:10.405 074 15869.83 497.50 52575.22 88888.00 2024-03-14 02:59:10.905 074 15869.82 497.50 52575.16 88888.00 2024-03-14 02:59:11.405 074 15869.86 497.51 52575.20 88888.00 2024-03-14 02:59:11.905 074 15869.83 497.52 52575.19 88888.00 2024-03-14 02:59:12.405 074 15869.82 497.55 52575.20 88888.00 2024-03-14 02:59:12.905 074 15869.77 497.52 52575.17 88888.00 2024-03-14 02:59:13.405 074 15869.80 497.51 52575.10 88888.00 2024-03-14 02:59:13.905 074 15869.82 497.51 52575.16 88888.00 2024-03-14 02:59:14.405 074 15869.79 497.53 52575.18 88888.00 2024-03-14 02:59:14.905 074 15869.78 497.55 52575.18 88888.00 2024-03-14 02:59:15.405 074 15869.78 497.55 52575.20 88888.00 2024-03-14 02:59:15.905 074 15869.77 497.57 52575.22 88888.00 2024-03-14 02:59:16.405 074 15869.77 497.58 52575.24 88888.00 2024-03-14 02:59:16.905 074 15869.80 497.63 52575.24 88888.00 2024-03-14 02:59:17.405 074 15869.79 497.64 52575.23 88888.00 2024-03-14 02:59:17.905 074 15869.80 497.65 52575.23 88888.00 2024-03-14 02:59:18.405 074 15869.80 497.63 52575.15 88888.00 2024-03-14 02:59:18.905 074 15869.77 497.60 52575.08 88888.00 2024-03-14 02:59:19.405 074 15869.79 497.58 52575.09 88888.00 2024-03-14 02:59:19.905 074 15869.79 497.57 52575.04 88888.00 2024-03-14 02:59:20.405 074 15869.79 497.58 52575.03 88888.00 2024-03-14 02:59:20.905 074 15869.78 497.59 52575.07 88888.00 2024-03-14 02:59:21.405 074 15869.81 497.57 52575.08 88888.00 2024-03-14 02:59:21.905 074 15869.85 497.56 52575.12 88888.00 2024-03-14 02:59:22.405 074 15869.80 497.57 52575.16 88888.00 2024-03-14 02:59:22.905 074 15869.81 497.56 52575.15 88888.00 2024-03-14 02:59:23.405 074 15869.81 497.55 52575.12 88888.00 2024-03-14 02:59:23.905 074 15869.82 497.58 52575.13 88888.00 2024-03-14 02:59:24.405 074 15869.82 497.58 52575.13 88888.00 2024-03-14 02:59:24.905 074 15869.78 497.58 52575.12 88888.00 2024-03-14 02:59:25.405 074 15869.79 497.58 52575.12 88888.00 2024-03-14 02:59:25.905 074 15869.86 497.53 52575.18 88888.00 2024-03-14 02:59:26.405 074 15869.87 497.55 52575.16 88888.00 2024-03-14 02:59:26.905 074 15869.88 497.56 52575.16 88888.00 2024-03-14 02:59:27.405 074 15869.89 497.52 52575.13 88888.00 2024-03-14 02:59:27.905 074 15869.83 497.53 52575.10 88888.00 2024-03-14 02:59:28.405 074 15869.81 497.49 52575.17 88888.00 2024-03-14 02:59:28.905 074 15869.82 497.48 52575.19 88888.00 2024-03-14 02:59:29.405 074 15869.85 497.49 52575.20 88888.00 2024-03-14 02:59:29.905 074 15869.83 497.53 52575.27 88888.00 2024-03-14 02:59:30.405 074 15869.80 497.56 52575.26 88888.00 2024-03-14 02:59:30.905 074 15869.82 497.57 52575.26 88888.00 2024-03-14 02:59:31.405 074 15869.82 497.56 52575.22 88888.00 2024-03-14 02:59:31.905 074 15869.83 497.56 52575.20 88888.00 2024-03-14 02:59:32.405 074 15869.88 497.55 52575.20 88888.00 2024-03-14 02:59:32.905 074 15869.83 497.57 52575.23 88888.00 2024-03-14 02:59:33.405 074 15869.80 497.60 52575.26 88888.00 2024-03-14 02:59:33.905 074 15869.79 497.59 52575.24 88888.00 2024-03-14 02:59:34.405 074 15869.80 497.59 52575.16 88888.00 2024-03-14 02:59:34.905 074 15869.79 497.60 52575.16 88888.00 2024-03-14 02:59:35.405 074 15869.78 497.58 52575.12 88888.00 2024-03-14 02:59:35.905 074 15869.77 497.58 52575.18 88888.00 2024-03-14 02:59:36.405 074 15869.78 497.58 52575.19 88888.00 2024-03-14 02:59:36.905 074 15869.79 497.57 52575.24 88888.00 2024-03-14 02:59:37.405 074 15869.80 497.59 52575.26 88888.00 2024-03-14 02:59:37.905 074 15869.74 497.59 52575.22 88888.00 2024-03-14 02:59:38.405 074 15869.73 497.60 52575.22 88888.00 2024-03-14 02:59:38.905 074 15869.74 497.59 52575.23 88888.00 2024-03-14 02:59:39.405 074 15869.76 497.58 52575.25 88888.00 2024-03-14 02:59:39.905 074 15869.73 497.55 52575.25 88888.00 2024-03-14 02:59:40.405 074 15869.73 497.55 52575.27 88888.00 2024-03-14 02:59:40.905 074 15869.72 497.60 52575.25 88888.00 2024-03-14 02:59:41.405 074 15869.72 497.61 52575.20 88888.00 2024-03-14 02:59:41.905 074 15869.74 497.59 52575.17 88888.00 2024-03-14 02:59:42.405 074 15869.73 497.59 52575.16 88888.00 2024-03-14 02:59:42.905 074 15869.77 497.61 52575.19 88888.00 2024-03-14 02:59:43.405 074 15869.73 497.59 52575.24 88888.00 2024-03-14 02:59:43.905 074 15869.73 497.59 52575.26 88888.00 2024-03-14 02:59:44.405 074 15869.76 497.58 52575.31 88888.00 2024-03-14 02:59:44.905 074 15869.78 497.60 52575.26 88888.00 2024-03-14 02:59:45.405 074 15869.77 497.60 52575.24 88888.00 2024-03-14 02:59:45.905 074 15869.76 497.61 52575.21 88888.00 2024-03-14 02:59:46.405 074 15869.76 497.61 52575.24 88888.00 2024-03-14 02:59:46.905 074 15869.78 497.61 52575.28 88888.00 2024-03-14 02:59:47.405 074 15869.72 497.63 52575.35 88888.00 2024-03-14 02:59:47.905 074 15869.76 497.65 52575.31 88888.00 2024-03-14 02:59:48.405 074 15869.73 497.66 52575.27 88888.00 2024-03-14 02:59:48.905 074 15869.68 497.66 52575.26 88888.00 2024-03-14 02:59:49.405 074 15869.70 497.65 52575.22 88888.00 2024-03-14 02:59:49.905 074 15869.68 497.67 52575.21 88888.00 2024-03-14 02:59:50.405 074 15869.67 497.68 52575.27 88888.00 2024-03-14 02:59:50.905 074 15869.70 497.68 52575.32 88888.00 2024-03-14 02:59:51.405 074 15869.72 497.68 52575.28 88888.00 2024-03-14 02:59:51.905 074 15869.72 497.68 52575.26 88888.00 2024-03-14 02:59:52.405 074 15869.70 497.67 52575.26 88888.00 2024-03-14 02:59:52.905 074 15869.72 497.66 52575.27 88888.00 2024-03-14 02:59:53.405 074 15869.71 497.64 52575.35 88888.00 2024-03-14 02:59:53.905 074 15869.72 497.65 52575.41 88888.00 2024-03-14 02:59:54.405 074 15869.72 497.67 52575.38 88888.00 2024-03-14 02:59:54.905 074 15869.74 497.68 52575.37 88888.00 2024-03-14 02:59:55.405 074 15869.76 497.72 52575.36 88888.00 2024-03-14 02:59:55.905 074 15869.72 497.70 52575.26 88888.00 2024-03-14 02:59:56.405 074 15869.73 497.69 52575.23 88888.00 2024-03-14 02:59:56.905 074 15869.73 497.67 52575.23 88888.00 2024-03-14 02:59:57.405 074 15869.79 497.68 52575.27 88888.00 2024-03-14 02:59:57.905 074 15869.76 497.66 52575.31 88888.00 2024-03-14 02:59:58.405 074 15869.72 497.66 52575.32 88888.00 2024-03-14 02:59:58.905 074 15869.73 497.68 52575.32 88888.00 2024-03-14 02:59:59.405 074 15869.77 497.69 52575.32 88888.00 2024-03-14 02:59:59.905 074 15869.78 497.67 52575.28 88888.00 2024-03-14 03:00:00.405 074 15869.79 497.66 52575.25 88888.00 2024-03-14 03:00:00.905 074 15869.81 497.69 52575.28 88888.00 2024-03-14 03:00:01.405 074 15869.82 497.70 52575.32 88888.00 2024-03-14 03:00:01.905 074 15869.80 497.70 52575.38 88888.00 2024-03-14 03:00:02.405 074 15869.76 497.69 52575.38 88888.00 2024-03-14 03:00:02.905 074 15869.74 497.73 52575.32 88888.00 2024-03-14 03:00:03.405 074 15869.77 497.70 52575.28 88888.00 2024-03-14 03:00:03.905 074 15869.79 497.72 52575.32 88888.00 2024-03-14 03:00:04.405 074 15869.82 497.73 52575.35 88888.00 2024-03-14 03:00:04.905 074 15869.80 497.75 52575.36 88888.00 2024-03-14 03:00:05.405 074 15869.81 497.77 52575.32 88888.00 2024-03-14 03:00:05.905 074 15869.78 497.76 52575.29 88888.00 2024-03-14 03:00:06.405 074 15869.77 497.74 52575.31 88888.00 2024-03-14 03:00:06.905 074 15869.82 497.75 52575.36 88888.00 2024-03-14 03:00:07.405 074 15869.81 497.76 52575.43 88888.00 2024-03-14 03:00:07.905 074 15869.82 497.77 52575.43 88888.00 2024-03-14 03:00:08.405 074 15869.86 497.79 52575.40 88888.00 2024-03-14 03:00:08.905 074 15869.90 497.78 52575.36 88888.00 2024-03-14 03:00:09.405 074 15869.95 497.81 52575.38 88888.00 2024-03-14 03:00:09.905 074 15869.89 497.83 52575.41 88888.00 2024-03-14 03:00:10.405 074 15869.87 497.83 52575.37 88888.00 2024-03-14 03:00:10.905 074 15869.83 497.79 52575.35 88888.00 2024-03-14 03:00:11.405 074 15869.87 497.79 52575.37 88888.00 2024-03-14 03:00:11.905 074 15869.86 497.84 52575.39 88888.00 2024-03-14 03:00:12.405 074 15869.81 497.83 52575.43 88888.00 2024-03-14 03:00:12.905 074 15869.82 497.83 52575.42 88888.00 2024-03-14 03:00:13.405 074 15869.87 497.83 52575.42 88888.00 2024-03-14 03:00:13.905 074 15869.90 497.82 52575.37 88888.00 2024-03-14 03:00:14.405 074 15869.92 497.78 52575.38 88888.00 2024-03-14 03:00:14.905 074 15869.97 497.81 52575.35 88888.00 2024-03-14 03:00:15.405 074 15869.89 497.82 52575.27 88888.00 2024-03-14 03:00:15.905 074 15869.88 497.83 52575.30 88888.00 2024-03-14 03:00:16.405 074 15869.89 497.77 52575.32 88888.00 2024-03-14 03:00:16.905 074 15869.85 497.79 52575.32 88888.00 2024-03-14 03:00:17.405 074 15869.89 497.81 52575.32 88888.00 2024-03-14 03:00:17.905 074 15869.92 497.79 52575.30 88888.00 2024-03-14 03:00:18.405 074 15869.98 497.84 52575.32 88888.00 2024-03-14 03:00:18.905 074 15869.98 497.86 52575.43 88888.00 2024-03-14 03:00:19.405 074 15870.05 497.87 52575.42 88888.00 2024-03-14 03:00:19.905 074 15870.06 497.84 52575.37 88888.00 2024-03-14 03:00:20.405 074 15870.00 497.82 52575.39 88888.00 2024-03-14 03:00:20.905 074 15870.00 497.85 52575.36 88888.00 2024-03-14 03:00:21.405 074 15869.99 497.86 52575.38 88888.00 2024-03-14 03:00:21.905 074 15869.98 497.86 52575.36 88888.00 2024-03-14 03:00:22.405 074 15869.96 497.85 52575.36 88888.00 2024-03-14 03:00:22.905 074 15870.01 497.85 52575.37 88888.00 2024-03-14 03:00:23.405 074 15870.06 497.87 52575.39 88888.00 2024-03-14 03:00:23.905 074 15870.03 497.89 52575.35 88888.00 2024-03-14 03:00:24.405 074 15870.03 497.87 52575.36 88888.00 2024-03-14 03:00:24.905 074 15870.01 497.84 52575.38 88888.00 2024-03-14 03:00:25.405 074 15870.00 497.89 52575.35 88888.00 2024-03-14 03:00:25.905 074 15870.03 497.90 52575.35 88888.00 2024-03-14 03:00:26.405 074 15870.05 497.85 52575.36 88888.00 2024-03-14 03:00:26.905 074 15870.06 497.87 52575.41 88888.00 2024-03-14 03:00:27.405 074 15870.04 497.89 52575.40 88888.00 2024-03-14 03:00:27.905 074 15870.01 497.89 52575.40 88888.00 2024-03-14 03:00:28.405 074 15870.00 497.84 52575.36 88888.00 2024-03-14 03:00:28.905 074 15870.06 497.79 52575.36 88888.00 2024-03-14 03:00:29.405 074 15870.08 497.82 52575.37 88888.00 2024-03-14 03:00:29.905 074 15870.04 497.82 52575.38 88888.00 2024-03-14 03:00:30.405 074 15870.07 497.84 52575.40 88888.00 2024-03-14 03:00:30.905 074 15870.06 497.86 52575.43 88888.00 2024-03-14 03:00:31.405 074 15870.01 497.89 52575.44 88888.00 2024-03-14 03:00:31.905 074 15870.04 497.87 52575.39 88888.00 2024-03-14 03:00:32.405 074 15870.09 497.83 52575.39 88888.00 2024-03-14 03:00:32.905 074 15870.09 497.86 52575.32 88888.00 2024-03-14 03:00:33.405 074 15870.12 497.89 52575.31 88888.00 2024-03-14 03:00:33.905 074 15870.15 497.86 52575.35 88888.00 2024-03-14 03:00:34.405 074 15870.12 497.87 52575.35 88888.00 2024-03-14 03:00:34.905 074 15870.07 497.90 52575.37 88888.00 2024-03-14 03:00:35.405 074 15870.12 497.89 52575.41 88888.00 2024-03-14 03:00:35.905 074 15870.12 497.89 52575.42 88888.00 2024-03-14 03:00:36.405 074 15870.12 497.89 52575.41 88888.00 2024-03-14 03:00:36.905 074 15870.09 497.87 52575.39 88888.00 2024-03-14 03:00:37.405 074 15870.07 497.87 52575.36 88888.00 2024-03-14 03:00:37.905 074 15870.09 497.85 52575.35 88888.00 2024-03-14 03:00:38.405 074 15870.14 497.89 52575.35 88888.00 2024-03-14 03:00:38.905 074 15870.14 497.94 52575.29 88888.00 2024-03-14 03:00:39.405 074 15870.09 497.95 52575.25 88888.00 2024-03-14 03:00:39.905 074 15870.09 497.94 52575.26 88888.00 2024-03-14 03:00:40.405 074 15870.10 497.94 52575.29 88888.00 2024-03-14 03:00:40.905 074 15870.15 497.96 52575.36 88888.00 2024-03-14 03:00:41.405 074 15870.18 497.96 52575.33 88888.00 2024-03-14 03:00:41.905 074 15870.18 497.96 52575.27 88888.00 2024-03-14 03:00:42.405 074 15870.19 498.01 52575.27 88888.00 2024-03-14 03:00:42.905 074 15870.21 498.02 52575.29 88888.00 2024-03-14 03:00:43.405 074 15870.22 498.00 52575.35 88888.00 2024-03-14 03:00:43.905 074 15870.19 497.95 52575.36 88888.00 2024-03-14 03:00:44.405 074 15870.12 497.98 52575.36 88888.00 2024-03-14 03:00:44.905 074 15870.10 497.94 52575.36 88888.00 2024-03-14 03:00:45.405 074 15870.15 497.98 52575.33 88888.00 2024-03-14 03:00:46.405 074 15870.19 497.95 52575.29 88888.00 2024-03-14 03:00:46.905 074 15870.25 497.95 52575.33 88888.00 2024-03-14 03:00:47.405 074 15870.22 497.96 52575.36 88888.00 2024-03-14 03:00:47.905 074 15870.26 497.99 52575.37 88888.00 2024-03-14 03:00:48.405 074 15870.26 497.96 52575.42 88888.00 2024-03-14 03:00:48.905 074 15870.19 497.94 52575.45 88888.00 2024-03-14 03:00:49.405 074 15870.18 497.93 52575.43 88888.00 2024-03-14 03:00:49.905 074 15870.25 497.94 52575.41 88888.00 2024-03-14 03:00:50.405 074 15870.30 497.94 52575.42 88888.00 2024-03-14 03:00:50.905 074 15870.25 497.94 52575.44 88888.00 2024-03-14 03:00:51.405 074 15870.25 497.98 52575.42 88888.00 2024-03-14 03:00:51.905 074 15870.26 497.94 52575.41 88888.00 2024-03-14 03:00:52.405 074 15870.31 497.98 52575.39 88888.00 2024-03-14 03:00:52.905 074 15870.30 498.00 52575.38 88888.00 2024-03-14 03:00:53.405 074 15870.22 498.00 52575.33 88888.00 2024-03-14 03:00:53.905 074 15870.25 498.03 52575.28 88888.00 2024-03-14 03:00:54.405 074 15870.27 498.00 52575.27 88888.00 2024-03-14 03:00:54.905 074 15870.30 497.98 52575.35 88888.00 2024-03-14 03:00:55.405 074 15870.31 498.03 52575.40 88888.00 2024-03-14 03:00:56.405 074 15870.27 497.99 52575.42 88888.00 2024-03-14 03:00:56.905 074 15870.27 497.98 52575.43 88888.00 2024-03-14 03:00:57.405 074 15870.24 497.98 52575.41 88888.00 2024-03-14 03:00:57.905 074 15870.25 498.00 52575.37 88888.00 2024-03-14 03:00:58.405 074 15870.27 498.04 52575.35 88888.00 2024-03-14 03:00:58.905 074 15870.27 498.05 52575.32 88888.00 2024-03-14 03:00:59.405 074 15870.24 498.02 52575.29 88888.00 2024-03-14 03:00:59.905 074 15870.26 498.00 52575.32 88888.00 2024-03-14 03:01:00.405 074 15870.28 498.02 52575.33 88888.00 2024-03-14 03:01:00.905 074 15870.28 498.04 52575.33 88888.00 2024-03-14 03:01:01.405 074 15870.25 498.01 52575.31 88888.00 2024-03-14 03:01:01.905 074 15870.18 498.01 52575.27 88888.00 2024-03-14 03:01:02.405 074 15870.17 498.03 52575.32 88888.00 2024-03-14 03:01:02.905 074 15870.22 498.04 52575.37 88888.00 2024-03-14 03:01:03.405 074 15870.22 498.05 52575.39 88888.00 2024-03-14 03:01:03.905 074 15870.27 498.05 52575.43 88888.00 2024-03-14 03:01:04.405 074 15870.28 498.08 52575.46 88888.00 2024-03-14 03:01:04.905 074 15870.27 498.12 52575.44 88888.00 2024-03-14 03:01:05.405 074 15870.30 498.07 52575.41 88888.00 2024-03-14 03:01:05.905 074 15870.31 498.08 52575.37 88888.00 2024-03-14 03:01:06.405 074 15870.33 498.07 52575.36 88888.00 2024-03-14 03:01:06.905 074 15870.31 498.08 52575.41 88888.00 2024-03-14 03:01:07.405 074 15870.30 498.11 52575.41 88888.00 2024-03-14 03:01:07.905 074 15870.35 498.11 52575.36 88888.00 2024-03-14 03:01:08.405 074 15870.33 498.12 52575.32 88888.00 2024-03-14 03:01:08.905 074 15870.35 498.12 52575.31 88888.00 2024-03-14 03:01:09.405 074 15870.33 498.13 52575.28 88888.00 2024-03-14 03:01:09.905 074 15870.34 498.10 52575.35 88888.00 2024-03-14 03:01:10.405 074 15870.33 498.13 52575.38 88888.00 2024-03-14 03:01:10.905 074 15870.32 498.16 52575.39 88888.00 2024-03-14 03:01:11.405 074 15870.28 498.16 52575.40 88888.00 2024-03-14 03:01:11.905 074 15870.30 498.16 52575.39 88888.00 2024-03-14 03:01:12.405 074 15870.33 498.17 52575.36 88888.00 2024-03-14 03:01:12.905 074 15870.33 498.15 52575.36 88888.00 2024-03-14 03:01:13.405 074 15870.35 498.18 52575.38 88888.00 2024-03-14 03:01:13.905 074 15870.36 498.18 52575.38 88888.00 2024-03-14 03:01:14.405 074 15870.40 498.17 52575.36 88888.00 2024-03-14 03:01:14.905 074 15870.41 498.16 52575.37 88888.00 2024-03-14 03:01:15.405 074 15870.41 498.20 52575.30 88888.00 2024-03-14 03:01:15.905 074 15870.40 498.16 52575.28 88888.00 2024-03-14 03:01:16.405 074 15870.41 498.15 52575.33 88888.00 2024-03-14 03:01:16.905 074 15870.37 498.16 52575.32 88888.00 2024-03-14 03:01:17.405 074 15870.39 498.15 52575.35 88888.00 2024-03-14 03:01:17.905 074 15870.42 498.15 52575.35 88888.00 2024-03-14 03:01:18.405 074 15870.43 498.17 52575.37 88888.00 2024-03-14 03:01:18.905 074 15870.43 498.16 52575.32 88888.00 2024-03-14 03:01:19.405 074 15870.44 498.19 52575.37 88888.00 2024-03-14 03:01:19.905 074 15870.49 498.21 52575.32 88888.00 2024-03-14 03:01:20.405 074 15870.44 498.26 52575.30 88888.00 2024-03-14 03:01:20.905 074 15870.37 498.25 52575.30 88888.00 2024-03-14 03:01:21.405 074 15870.42 498.17 52575.29 88888.00 2024-03-14 03:01:21.905 074 15870.40 498.17 52575.29 88888.00 2024-03-14 03:01:22.405 074 15870.37 498.18 52575.31 88888.00 2024-03-14 03:01:22.905 074 15870.40 498.16 52575.30 88888.00 2024-03-14 03:01:23.405 074 15870.41 498.18 52575.30 88888.00 2024-03-14 03:01:23.905 074 15870.43 498.20 52575.30 88888.00 2024-03-14 03:01:24.405 074 15870.44 498.21 52575.28 88888.00 2024-03-14 03:01:24.905 074 15870.44 498.25 52575.29 88888.00 2024-03-14 03:01:25.405 074 15870.43 498.20 52575.35 88888.00 2024-03-14 03:01:25.905 074 15870.44 498.18 52575.37 88888.00 2024-03-14 03:01:26.405 074 15870.39 498.16 52575.37 88888.00 2024-03-14 03:01:26.905 074 15870.39 498.15 52575.38 88888.00 2024-03-14 03:01:27.405 074 15870.39 498.13 52575.36 88888.00 2024-03-14 03:01:27.905 074 15870.39 498.10 52575.40 88888.00 2024-03-14 03:01:28.405 074 15870.39 498.10 52575.41 88888.00 2024-03-14 03:01:28.905 074 15870.39 498.13 52575.41 88888.00 2024-03-14 03:01:29.405 074 15870.37 498.13 52575.40 88888.00 2024-03-14 03:01:29.905 074 15870.39 498.15 52575.37 88888.00 2024-03-14 03:01:30.405 074 15870.37 498.17 52575.39 88888.00 2024-03-14 03:01:30.905 074 15870.33 498.16 52575.44 88888.00 2024-03-14 03:01:31.405 074 15870.32 498.15 52575.46 88888.00 2024-03-14 03:01:31.905 074 15870.33 498.15 52575.50 88888.00 2024-03-14 03:01:32.405 074 15870.37 498.15 52575.43 88888.00 2024-03-14 03:01:32.905 074 15870.44 498.16 52575.38 88888.00 2024-03-14 03:01:33.405 074 15870.36 498.17 52575.39 88888.00 2024-03-14 03:01:33.905 074 15870.39 498.15 52575.38 88888.00 2024-03-14 03:01:34.405 074 15870.39 498.15 52575.37 88888.00 2024-03-14 03:01:34.905 074 15870.37 498.16 52575.38 88888.00 2024-03-14 03:01:35.405 074 15870.35 498.12 52575.41 88888.00 2024-03-14 03:01:35.905 074 15870.34 498.16 52575.37 88888.00 2024-03-14 03:01:36.405 074 15870.37 498.17 52575.35 88888.00 2024-03-14 03:01:36.905 074 15870.42 498.20 52575.30 88888.00 2024-03-14 03:01:37.405 074 15870.41 498.19 52575.30 88888.00 2024-03-14 03:01:37.905 074 15870.36 498.17 52575.35 88888.00 2024-03-14 03:01:38.405 074 15870.41 498.19 52575.39 88888.00 2024-03-14 03:01:38.905 074 15870.40 498.16 52575.39 88888.00 2024-03-14 03:01:39.405 074 15870.40 498.20 52575.41 88888.00 2024-03-14 03:01:39.905 074 15870.41 498.20 52575.39 88888.00 2024-03-14 03:01:40.405 074 15870.40 498.25 52575.45 88888.00 2024-03-14 03:01:40.905 074 15870.40 498.24 52575.43 88888.00 2024-03-14 03:01:41.405 074 15870.39 498.24 52575.44 88888.00 2024-03-14 03:01:41.905 074 15870.37 498.22 52575.43 88888.00 2024-03-14 03:01:42.405 074 15870.32 498.22 52575.41 88888.00 2024-03-14 03:01:42.905 074 15870.27 498.26 52575.42 88888.00 2024-03-14 03:01:43.405 074 15870.33 498.27 52575.46 88888.00 2024-03-14 03:01:43.905 074 15870.41 498.26 52575.37 88888.00 2024-03-14 03:01:44.405 074 15870.42 498.24 52575.32 88888.00 2024-03-14 03:01:44.905 074 15870.43 498.21 52575.36 88888.00 2024-03-14 03:01:45.405 074 15870.42 498.21 52575.41 88888.00 2024-03-14 03:01:45.905 074 15870.39 498.24 52575.46 88888.00 2024-03-14 03:01:46.405 074 15870.34 498.26 52575.49 88888.00 2024-03-14 03:01:46.905 074 15870.36 498.21 52575.43 88888.00 2024-03-14 03:01:47.905 074 15870.43 498.20 52575.52 88888.00 2024-03-14 03:01:48.405 074 15870.42 498.22 52575.56 88888.00 2024-03-14 03:01:48.905 074 15870.40 498.21 52575.55 88888.00 2024-03-14 03:01:49.405 074 15870.41 498.21 52575.50 88888.00 2024-03-14 03:01:49.905 074 15870.43 498.24 52575.46 88888.00 2024-03-14 03:01:50.405 074 15870.45 498.27 52575.45 88888.00 2024-03-14 03:01:50.905 074 15870.44 498.22 52575.43 88888.00 2024-03-14 03:01:51.405 074 15870.40 498.20 52575.44 88888.00 2024-03-14 03:01:51.905 074 15870.39 498.20 52575.41 88888.00 2024-03-14 03:01:52.405 074 15870.36 498.25 52575.43 88888.00 2024-03-14 03:01:52.905 074 15870.34 498.25 52575.46 88888.00 2024-03-14 03:01:53.405 074 15870.36 498.25 52575.47 88888.00 2024-03-14 03:01:53.905 074 15870.37 498.25 52575.42 88888.00 2024-03-14 03:01:54.405 074 15870.37 498.28 52575.44 88888.00 2024-03-14 03:01:54.905 074 15870.37 498.30 52575.45 88888.00 2024-03-14 03:01:55.405 074 15870.40 498.25 52575.44 88888.00 2024-03-14 03:01:55.905 074 15870.41 498.21 52575.47 88888.00 2024-03-14 03:01:56.405 074 15870.41 498.20 52575.44 88888.00 2024-03-14 03:01:56.905 074 15870.40 498.21 52575.45 88888.00 2024-03-14 03:01:57.905 074 15870.34 498.26 52575.43 88888.00 2024-03-14 03:01:58.405 074 15870.34 498.26 52575.38 88888.00 2024-03-14 03:01:58.905 074 15870.40 498.25 52575.36 88888.00 2024-03-14 03:01:59.405 074 15870.42 498.26 52575.37 88888.00 2024-03-14 03:01:59.905 074 15870.41 498.27 52575.38 88888.00 2024-03-14 03:02:00.405 074 15870.42 498.27 52575.44 88888.00 2024-03-14 03:02:00.905 074 15870.42 498.26 52575.43 88888.00 2024-03-14 03:02:01.405 074 15870.45 498.25 52575.42 88888.00 2024-03-14 03:02:01.905 074 15870.45 498.26 52575.48 88888.00 2024-03-14 03:02:02.405 074 15870.45 498.26 52575.50 88888.00 2024-03-14 03:02:02.905 074 15870.39 498.22 52575.50 88888.00 2024-03-14 03:02:03.405 074 15870.37 498.21 52575.44 88888.00 2024-03-14 03:02:03.905 074 15870.36 498.22 52575.41 88888.00 2024-03-14 03:02:04.405 074 15870.39 498.22 52575.43 88888.00 2024-03-14 03:02:04.905 074 15870.37 498.24 52575.42 88888.00 2024-03-14 03:02:05.906 074 15870.42 498.27 52575.38 88888.00 2024-03-14 03:02:06.406 074 15870.46 498.26 52575.41 88888.00 2024-03-14 03:02:06.906 074 15870.46 498.27 52575.45 88888.00 2024-03-14 03:02:07.406 074 15870.44 498.26 52575.47 88888.00 2024-03-14 03:02:07.906 074 15870.42 498.25 52575.47 88888.00 2024-03-14 03:02:08.406 074 15870.48 498.21 52575.45 88888.00 2024-03-14 03:02:08.906 074 15870.51 498.21 52575.50 88888.00 2024-03-14 03:02:09.406 074 15870.45 498.25 52575.46 88888.00 2024-03-14 03:02:09.906 074 15870.48 498.26 52575.46 88888.00 2024-03-14 03:02:10.406 074 15870.50 498.25 52575.48 88888.00 2024-03-14 03:02:10.906 074 15870.43 498.22 52575.44 88888.00 2024-03-14 03:02:11.406 074 15870.45 498.26 52575.44 88888.00 2024-03-14 03:02:11.906 074 15870.44 498.28 52575.40 88888.00 2024-03-14 03:02:12.406 074 15870.42 498.25 52575.32 88888.00 2024-03-14 03:02:12.906 074 15870.39 498.22 52575.30 88888.00 2024-03-14 03:02:13.406 074 15870.40 498.22 52575.33 88888.00 2024-03-14 03:02:13.906 074 15870.41 498.24 52575.35 88888.00 2024-03-14 03:02:14.406 074 15870.40 498.24 52575.39 88888.00 2024-03-14 03:02:14.906 074 15870.41 498.21 52575.41 88888.00 2024-03-14 03:02:15.906 074 15870.41 498.28 52575.40 88888.00 2024-03-14 03:02:16.406 074 15870.35 498.26 52575.42 88888.00 2024-03-14 03:02:16.906 074 15870.37 498.27 52575.44 88888.00 2024-03-14 03:02:17.406 074 15870.43 498.25 52575.44 88888.00 2024-03-14 03:02:17.906 074 15870.40 498.25 52575.43 88888.00 2024-03-14 03:02:18.406 074 15870.41 498.21 52575.44 88888.00 2024-03-14 03:02:18.906 074 15870.40 498.17 52575.40 88888.00 2024-03-14 03:02:19.406 074 15870.40 498.20 52575.36 88888.00 2024-03-14 03:02:19.906 074 15870.37 498.22 52575.29 88888.00 2024-03-14 03:02:20.406 074 15870.43 498.25 52575.27 88888.00 2024-03-14 03:02:20.906 074 15870.41 498.22 52575.31 88888.00 2024-03-14 03:02:21.406 074 15870.40 498.20 52575.39 88888.00 2024-03-14 03:02:21.906 074 15870.44 498.17 52575.38 88888.00 2024-03-14 03:02:22.406 074 15870.49 498.13 52575.43 88888.00 2024-03-14 03:02:22.906 074 15870.48 498.16 52575.42 88888.00 2024-03-14 03:02:23.406 074 15870.40 498.19 52575.43 88888.00 2024-03-14 03:02:23.906 074 15870.42 498.22 52575.37 88888.00 2024-03-14 03:02:24.406 074 15870.44 498.22 52575.32 88888.00 2024-03-14 03:02:24.906 074 15870.45 498.21 52575.25 88888.00 2024-03-14 03:02:25.406 074 15870.46 498.24 52575.31 88888.00 2024-03-14 03:02:25.906 074 15870.43 498.22 52575.37 88888.00 2024-03-14 03:02:26.406 074 15870.39 498.26 52575.38 88888.00 2024-03-14 03:02:26.906 074 15870.36 498.25 52575.32 88888.00 2024-03-14 03:02:27.406 074 15870.35 498.24 52575.31 88888.00 2024-03-14 03:02:27.906 074 15870.40 498.25 52575.33 88888.00 2024-03-14 03:02:28.406 074 15870.42 498.27 52575.35 88888.00 2024-03-14 03:02:28.906 074 15870.40 498.28 52575.31 88888.00 2024-03-14 03:02:29.406 074 15870.35 498.22 52575.26 88888.00 2024-03-14 03:02:29.906 074 15870.34 498.20 52575.22 88888.00 2024-03-14 03:02:30.406 074 15870.32 498.17 52575.27 88888.00 2024-03-14 03:02:30.906 074 15870.31 498.19 52575.28 88888.00 2024-03-14 03:02:31.406 074 15870.28 498.21 52575.27 88888.00 2024-03-14 03:02:31.906 074 15870.25 498.21 52575.26 88888.00 2024-03-14 03:02:32.406 074 15870.28 498.25 52575.30 88888.00 2024-03-14 03:02:32.906 074 15870.31 498.25 52575.25 88888.00 2024-03-14 03:02:33.406 074 15870.33 498.26 52575.24 88888.00 2024-03-14 03:02:33.906 074 15870.35 498.21 52575.27 88888.00 2024-03-14 03:02:34.406 074 15870.37 498.20 52575.24 88888.00 2024-03-14 03:02:34.906 074 15870.33 498.21 52575.21 88888.00 2024-03-14 03:02:35.406 074 15870.27 498.24 52575.24 88888.00 2024-03-14 03:02:35.906 074 15870.28 498.25 52575.31 88888.00 2024-03-14 03:02:36.406 074 15870.28 498.22 52575.35 88888.00 2024-03-14 03:02:36.906 074 15870.28 498.19 52575.31 88888.00 2024-03-14 03:02:37.406 074 15870.31 498.16 52575.30 88888.00 2024-03-14 03:02:37.906 074 15870.28 498.13 52575.36 88888.00 2024-03-14 03:02:38.406 074 15870.25 498.16 52575.37 88888.00 2024-03-14 03:02:38.906 074 15870.21 498.16 52575.33 88888.00 2024-03-14 03:02:39.406 074 15870.23 498.12 52575.36 88888.00 2024-03-14 03:02:39.906 074 15870.23 498.16 52575.36 88888.00 2024-03-14 03:02:40.406 074 15870.23 498.17 52575.39 88888.00 2024-03-14 03:02:40.906 074 15870.23 498.21 52575.40 88888.00 2024-03-14 03:02:41.406 074 15870.26 498.20 52575.35 88888.00 2024-03-14 03:02:41.906 074 15870.25 498.21 52575.30 88888.00 2024-03-14 03:02:42.406 074 15870.23 498.20 52575.27 88888.00 2024-03-14 03:02:42.906 074 15870.27 498.22 52575.38 88888.00 2024-03-14 03:02:43.406 074 15870.26 498.19 52575.40 88888.00 2024-03-14 03:02:43.906 074 15870.27 498.19 52575.35 88888.00 2024-03-14 03:02:44.406 074 15870.28 498.20 52575.36 88888.00 2024-03-14 03:02:44.906 074 15870.28 498.24 52575.37 88888.00 2024-03-14 03:02:45.406 074 15870.27 498.28 52575.36 88888.00 2024-03-14 03:02:45.906 074 15870.24 498.28 52575.35 88888.00 2024-03-14 03:02:46.406 074 15870.31 498.21 52575.36 88888.00 2024-03-14 03:02:46.906 074 15870.26 498.20 52575.36 88888.00 2024-03-14 03:02:47.406 074 15870.24 498.24 52575.37 88888.00 2024-03-14 03:02:47.906 074 15870.31 498.22 52575.37 88888.00 2024-03-14 03:02:48.406 074 15870.33 498.18 52575.38 88888.00 2024-03-14 03:02:48.906 074 15870.30 498.19 52575.36 88888.00 2024-03-14 03:02:49.406 074 15870.26 498.21 52575.37 88888.00 2024-03-14 03:02:49.906 074 15870.34 498.22 52575.40 88888.00 2024-03-14 03:02:50.406 074 15870.32 498.21 52575.41 88888.00 2024-03-14 03:02:50.906 074 15870.24 498.21 52575.41 88888.00 2024-03-14 03:02:51.406 074 15870.25 498.24 52575.38 88888.00 2024-03-14 03:02:51.906 074 15870.28 498.25 52575.38 88888.00 2024-03-14 03:02:52.406 074 15870.27 498.25 52575.41 88888.00 2024-03-14 03:02:52.906 074 15870.23 498.22 52575.41 88888.00 2024-03-14 03:02:53.406 074 15870.23 498.21 52575.38 88888.00 2024-03-14 03:02:53.906 074 15870.24 498.21 52575.36 88888.00 2024-03-14 03:02:54.406 074 15870.25 498.25 52575.36 88888.00 2024-03-14 03:02:54.906 074 15870.26 498.26 52575.36 88888.00 2024-03-14 03:02:55.406 074 15870.21 498.24 52575.32 88888.00 2024-03-14 03:02:55.906 074 15870.17 498.16 52575.36 88888.00 2024-03-14 03:02:56.406 074 15870.18 498.19 52575.39 88888.00 2024-03-14 03:02:56.906 074 15870.16 498.24 52575.39 88888.00 2024-03-14 03:02:57.406 074 15870.21 498.24 52575.45 88888.00 2024-03-14 03:02:57.906 074 15870.19 498.24 52575.47 88888.00 2024-03-14 03:02:58.406 074 15870.21 498.26 52575.47 88888.00 2024-03-14 03:02:59.406 074 15870.17 498.15 52575.53 88888.00 2024-03-14 03:02:59.906 074 15870.17 498.17 52575.49 88888.00 2024-03-14 03:03:00.406 074 15870.16 498.18 52575.48 88888.00 2024-03-14 03:03:00.906 074 15870.22 498.19 52575.51 88888.00 2024-03-14 03:03:01.406 074 15870.23 498.19 52575.46 88888.00 2024-03-14 03:03:01.906 074 15870.16 498.21 52575.46 88888.00 2024-03-14 03:03:02.406 074 15870.15 498.20 52575.50 88888.00 2024-03-14 03:03:02.906 074 15870.17 498.20 52575.47 88888.00 2024-03-14 03:03:03.406 074 15870.14 498.20 52575.42 88888.00 2024-03-14 03:03:03.906 074 15870.17 498.21 52575.43 88888.00 2024-03-14 03:03:04.406 074 15870.18 498.24 52575.49 88888.00 2024-03-14 03:03:04.906 074 15870.19 498.24 52575.49 88888.00 2024-03-14 03:03:05.406 074 15870.17 498.21 52575.51 88888.00 2024-03-14 03:03:05.906 074 15870.17 498.20 52575.53 88888.00 2024-03-14 03:03:06.406 074 15870.15 498.20 52575.51 88888.00 2024-03-14 03:03:06.906 074 15870.17 498.21 52575.48 88888.00 2024-03-14 03:03:07.406 074 15870.14 498.24 52575.49 88888.00 2024-03-14 03:03:07.906 074 15870.13 498.25 52575.45 88888.00 2024-03-14 03:03:08.406 074 15870.18 498.26 52575.48 88888.00 2024-03-14 03:03:09.406 074 15870.19 498.21 52575.51 88888.00 2024-03-14 03:03:09.906 074 15870.18 498.21 52575.48 88888.00 2024-03-14 03:03:10.406 074 15870.14 498.20 52575.48 88888.00 2024-03-14 03:03:10.906 074 15870.09 498.24 52575.43 88888.00 2024-03-14 03:03:11.406 074 15870.09 498.24 52575.43 88888.00 2024-03-14 03:03:11.906 074 15870.08 498.20 52575.45 88888.00 2024-03-14 03:03:12.406 074 15870.12 498.24 52575.45 88888.00 2024-03-14 03:03:12.906 074 15870.14 498.22 52575.45 88888.00 2024-03-14 03:03:13.406 074 15870.13 498.21 52575.45 88888.00 2024-03-14 03:03:13.906 074 15870.12 498.21 52575.45 88888.00 2024-03-14 03:03:14.406 074 15870.13 498.21 52575.52 88888.00 2024-03-14 03:03:14.906 074 15870.16 498.19 52575.50 88888.00 2024-03-14 03:03:15.406 074 15870.18 498.18 52575.44 88888.00 2024-03-14 03:03:15.906 074 15870.19 498.16 52575.44 88888.00 2024-03-14 03:03:16.406 074 15870.18 498.16 52575.44 88888.00 2024-03-14 03:03:16.906 074 15870.19 498.17 52575.46 88888.00 2024-03-14 03:03:17.406 074 15870.16 498.19 52575.48 88888.00 2024-03-14 03:03:17.906 074 15870.15 498.20 52575.48 88888.00 2024-03-14 03:03:18.406 074 15870.16 498.19 52575.48 88888.00 2024-03-14 03:03:18.906 074 15870.12 498.21 52575.53 88888.00 2024-03-14 03:03:19.406 074 15870.18 498.21 52575.60 88888.00 2024-03-14 03:03:19.906 074 15870.14 498.18 52575.59 88888.00 2024-03-14 03:03:20.406 074 15870.14 498.18 52575.52 88888.00 2024-03-14 03:03:20.906 074 15870.16 498.13 52575.49 88888.00 2024-03-14 03:03:21.406 074 15870.10 498.11 52575.52 88888.00 2024-03-14 03:03:21.906 074 15870.12 498.12 52575.56 88888.00 2024-03-14 03:03:22.406 074 15870.09 498.15 52575.56 88888.00 2024-03-14 03:03:22.906 074 15870.12 498.13 52575.57 88888.00 2024-03-14 03:03:23.406 074 15870.16 498.15 52575.58 88888.00 2024-03-14 03:03:23.906 074 15870.12 498.15 52575.56 88888.00 2024-03-14 03:03:24.406 074 15870.10 498.17 52575.58 88888.00 2024-03-14 03:03:24.906 074 15870.14 498.20 52575.57 88888.00 2024-03-14 03:03:25.406 074 15870.10 498.19 52575.52 88888.00 2024-03-14 03:03:25.906 074 15870.05 498.16 52575.53 88888.00 2024-03-14 03:03:26.406 074 15870.04 498.16 52575.61 88888.00 2024-03-14 03:03:26.906 074 15870.07 498.16 52575.56 88888.00 2024-03-14 03:03:27.406 074 15870.08 498.16 52575.52 88888.00 2024-03-14 03:03:27.906 074 15870.08 498.15 52575.52 88888.00 2024-03-14 03:03:28.406 074 15870.05 498.13 52575.56 88888.00 2024-03-14 03:03:28.906 074 15870.07 498.11 52575.58 88888.00 2024-03-14 03:03:29.406 074 15870.06 498.12 52575.56 88888.00 2024-03-14 03:03:29.906 074 15870.07 498.18 52575.56 88888.00 2024-03-14 03:03:30.406 074 15870.05 498.18 52575.60 88888.00 2024-03-14 03:03:30.906 074 15870.05 498.18 52575.59 88888.00 2024-03-14 03:03:31.406 074 15870.09 498.17 52575.57 88888.00 2024-03-14 03:03:31.906 074 15870.05 498.18 52575.58 88888.00 2024-03-14 03:03:32.406 074 15870.01 498.16 52575.63 88888.00 2024-03-14 03:03:32.906 074 15869.97 498.10 52575.69 88888.00 2024-03-14 03:03:33.406 074 15870.01 498.10 52575.68 88888.00 2024-03-14 03:03:33.906 074 15870.08 498.11 52575.69 88888.00 2024-03-14 03:03:34.406 074 15870.10 498.09 52575.66 88888.00 2024-03-14 03:03:34.906 074 15870.09 498.09 52575.61 88888.00 2024-03-14 03:03:35.406 074 15870.07 498.11 52575.64 88888.00 2024-03-14 03:03:35.906 074 15870.04 498.09 52575.65 88888.00 2024-03-14 03:03:36.406 074 15870.07 498.08 52575.60 88888.00 2024-03-14 03:03:36.906 074 15870.01 498.08 52575.58 88888.00 2024-03-14 03:03:37.406 074 15869.99 498.08 52575.57 88888.00 2024-03-14 03:03:37.906 074 15869.99 498.10 52575.56 88888.00 2024-03-14 03:03:38.406 074 15870.00 498.13 52575.58 88888.00 2024-03-14 03:03:38.906 074 15870.00 498.16 52575.52 88888.00 2024-03-14 03:03:39.406 074 15870.00 498.13 52575.49 88888.00 2024-03-14 03:03:39.906 074 15869.98 498.13 52575.51 88888.00 2024-03-14 03:03:40.406 074 15869.96 498.13 52575.58 88888.00 2024-03-14 03:03:40.906 074 15869.98 498.12 52575.63 88888.00 2024-03-14 03:03:41.406 074 15870.01 498.09 52575.63 88888.00 2024-03-14 03:03:41.906 074 15869.98 498.08 52575.62 88888.00 2024-03-14 03:03:42.406 074 15869.97 498.08 52575.62 88888.00 2024-03-14 03:03:42.906 074 15869.98 498.05 52575.60 88888.00 2024-03-14 03:03:43.406 074 15869.97 498.07 52575.58 88888.00 2024-03-14 03:03:43.906 074 15869.99 498.07 52575.58 88888.00 2024-03-14 03:03:44.406 074 15869.97 498.07 52575.58 88888.00 2024-03-14 03:03:44.906 074 15869.96 498.07 52575.57 88888.00 2024-03-14 03:03:45.406 074 15869.99 498.05 52575.56 88888.00 2024-03-14 03:03:45.906 074 15869.94 498.08 52575.57 88888.00 2024-03-14 03:03:46.406 074 15869.95 498.08 52575.51 88888.00 2024-03-14 03:03:46.906 074 15869.98 498.07 52575.52 88888.00 2024-03-14 03:03:47.406 074 15869.96 498.12 52575.56 88888.00 2024-03-14 03:03:47.906 074 15869.92 498.09 52575.55 88888.00 2024-03-14 03:03:48.406 074 15869.90 498.07 52575.53 88888.00 2024-03-14 03:03:48.906 074 15869.95 498.12 52575.55 88888.00 2024-03-14 03:03:49.406 074 15869.94 498.11 52575.57 88888.00 2024-03-14 03:03:49.906 074 15869.96 498.10 52575.52 88888.00 2024-03-14 03:03:50.906 074 15869.96 498.13 52575.51 88888.00 2024-03-14 03:03:51.406 074 15869.96 498.15 52575.53 88888.00 2024-03-14 03:03:51.906 074 15869.97 498.13 52575.48 88888.00 2024-03-14 03:03:52.406 074 15869.96 498.12 52575.46 88888.00 2024-03-14 03:03:52.906 074 15869.95 498.10 52575.51 88888.00 2024-03-14 03:03:53.406 074 15869.91 498.09 52575.49 88888.00 2024-03-14 03:03:53.906 074 15869.95 498.09 52575.49 88888.00 2024-03-14 03:03:54.406 074 15869.97 498.08 52575.52 88888.00 2024-03-14 03:03:54.906 074 15869.97 498.08 52575.55 88888.00 2024-03-14 03:03:55.406 074 15869.95 498.13 52575.57 88888.00 2024-03-14 03:03:55.906 074 15869.92 498.16 52575.56 88888.00 2024-03-14 03:03:56.406 074 15869.90 498.16 52575.58 88888.00 2024-03-14 03:03:56.906 074 15869.92 498.12 52575.55 88888.00 2024-03-14 03:03:57.406 074 15869.91 498.08 52575.56 88888.00 2024-03-14 03:03:57.906 074 15869.90 498.10 52575.53 88888.00 2024-03-14 03:03:58.406 074 15869.95 498.09 52575.53 88888.00 2024-03-14 03:03:58.906 074 15869.94 498.10 52575.50 88888.00 2024-03-14 03:03:59.406 074 15869.91 498.10 52575.51 88888.00 2024-03-14 03:03:59.906 074 15869.90 498.09 52575.50 88888.00 2024-03-14 03:04:00.406 074 15869.89 498.11 52575.56 88888.00 2024-03-14 03:04:00.906 074 15869.88 498.11 52575.49 88888.00 2024-03-14 03:04:01.406 074 15869.83 498.08 52575.44 88888.00 2024-03-14 03:04:01.906 074 15869.88 498.09 52575.52 88888.00 2024-03-14 03:04:02.406 074 15869.88 498.11 52575.55 88888.00 2024-03-14 03:04:02.906 074 15869.82 498.10 52575.51 88888.00 2024-03-14 03:04:03.406 074 15869.83 498.12 52575.49 88888.00 2024-03-14 03:04:03.906 074 15869.85 498.13 52575.45 88888.00 2024-03-14 03:04:04.406 074 15869.86 498.13 52575.46 88888.00 2024-03-14 03:04:04.906 074 15869.86 498.15 52575.43 88888.00 2024-03-14 03:04:05.406 074 15869.85 498.12 52575.50 88888.00 2024-03-14 03:04:05.906 074 15869.86 498.09 52575.51 88888.00 2024-03-14 03:04:06.406 074 15869.83 498.10 52575.50 88888.00 2024-03-14 03:04:06.906 074 15869.83 498.10 52575.48 88888.00 2024-03-14 03:04:07.406 074 15869.79 498.08 52575.47 88888.00 2024-03-14 03:04:07.906 074 15869.78 498.07 52575.48 88888.00 2024-03-14 03:04:08.906 074 15869.77 498.07 52575.47 88888.00 2024-03-14 03:04:09.406 074 15869.78 498.05 52575.48 88888.00 2024-03-14 03:04:09.906 074 15869.78 498.04 52575.52 88888.00 2024-03-14 03:04:10.406 074 15869.76 498.05 52575.53 88888.00 2024-03-14 03:04:10.906 074 15869.78 498.07 52575.59 88888.00 2024-03-14 03:04:11.406 074 15869.78 498.07 52575.55 88888.00 2024-03-14 03:04:11.906 074 15869.77 498.02 52575.56 88888.00 2024-03-14 03:04:12.406 074 15869.76 498.02 52575.60 88888.00 2024-03-14 03:04:12.906 074 15869.76 498.04 52575.60 88888.00 2024-03-14 03:04:13.406 074 15869.74 498.03 52575.60 88888.00 2024-03-14 03:04:13.906 074 15869.78 498.05 52575.57 88888.00 2024-03-14 03:04:14.406 074 15869.81 498.02 52575.53 88888.00 2024-03-14 03:04:14.906 074 15869.81 498.01 52575.52 88888.00 2024-03-14 03:04:15.406 074 15869.78 498.03 52575.52 88888.00 2024-03-14 03:04:15.906 074 15869.76 498.05 52575.49 88888.00 2024-03-14 03:04:16.406 074 15869.77 498.05 52575.49 88888.00 2024-03-14 03:04:16.906 074 15869.76 498.01 52575.50 88888.00 2024-03-14 03:04:17.406 074 15869.77 498.02 52575.52 88888.00 2024-03-14 03:04:17.906 074 15869.73 498.05 52575.51 88888.00 2024-03-14 03:04:18.906 074 15869.70 498.02 52575.56 88888.00 2024-03-14 03:04:19.406 074 15869.69 498.02 52575.53 88888.00 2024-03-14 03:04:19.906 074 15869.72 498.07 52575.53 88888.00 2024-03-14 03:04:20.406 074 15869.73 498.05 52575.57 88888.00 2024-03-14 03:04:20.906 074 15869.72 498.02 52575.57 88888.00 2024-03-14 03:04:21.406 074 15869.72 498.04 52575.56 88888.00 2024-03-14 03:04:21.906 074 15869.77 498.07 52575.53 88888.00 2024-03-14 03:04:22.406 074 15869.73 498.05 52575.52 88888.00 2024-03-14 03:04:22.906 074 15869.73 498.08 52575.55 88888.00 2024-03-14 03:04:23.406 074 15869.74 498.08 52575.59 88888.00 2024-03-14 03:04:23.906 074 15869.74 498.04 52575.64 88888.00 2024-03-14 03:04:24.406 074 15869.72 498.04 52575.64 88888.00 2024-03-14 03:04:24.906 074 15869.76 498.02 52575.62 88888.00 2024-03-14 03:04:25.406 074 15869.76 498.05 52575.60 88888.00 2024-03-14 03:04:25.906 074 15869.73 498.05 52575.64 88888.00 2024-03-14 03:04:26.406 074 15869.76 498.05 52575.66 88888.00 2024-03-14 03:04:26.906 074 15869.73 498.04 52575.60 88888.00 2024-03-14 03:04:27.406 074 15869.74 498.01 52575.61 88888.00 2024-03-14 03:04:27.906 074 15869.74 498.02 52575.60 88888.00 2024-03-14 03:04:28.406 074 15869.76 498.02 52575.60 88888.00 2024-03-14 03:04:28.906 074 15869.74 498.03 52575.59 88888.00 2024-03-14 03:04:29.406 074 15869.68 498.04 52575.56 88888.00 2024-03-14 03:04:29.906 074 15869.67 498.05 52575.53 88888.00 2024-03-14 03:04:30.406 074 15869.66 498.07 52575.52 88888.00 2024-03-14 03:04:30.906 074 15869.68 498.07 52575.56 88888.00 2024-03-14 03:04:31.406 074 15869.70 498.04 52575.55 88888.00 2024-03-14 03:04:31.906 074 15869.68 498.07 52575.57 88888.00 2024-03-14 03:04:32.406 074 15869.69 498.01 52575.60 88888.00 2024-03-14 03:04:32.906 074 15869.70 497.98 52575.55 88888.00 2024-03-14 03:04:33.406 074 15869.72 498.04 52575.53 88888.00 2024-03-14 03:04:33.906 074 15869.67 498.05 52575.47 88888.00 2024-03-14 03:04:34.406 074 15869.71 498.00 52575.51 88888.00 2024-03-14 03:04:34.906 074 15869.72 497.99 52575.55 88888.00 2024-03-14 03:04:35.406 074 15869.69 498.02 52575.52 88888.00 2024-03-14 03:04:35.906 074 15869.68 498.01 52575.53 88888.00 2024-03-14 03:04:36.406 074 15869.63 498.01 52575.55 88888.00 2024-03-14 03:04:36.906 074 15869.68 498.03 52575.53 88888.00 2024-03-14 03:04:37.406 074 15869.71 498.01 52575.48 88888.00 2024-03-14 03:04:37.906 074 15869.71 497.99 52575.50 88888.00 2024-03-14 03:04:38.406 074 15869.64 498.00 52575.57 88888.00 2024-03-14 03:04:38.906 074 15869.66 498.03 52575.60 88888.00 2024-03-14 03:04:39.406 074 15869.68 498.02 52575.61 88888.00 2024-03-14 03:04:39.906 074 15869.62 497.95 52575.62 88888.00 2024-03-14 03:04:40.406 074 15869.63 497.96 52575.63 88888.00 2024-03-14 03:04:40.906 074 15869.60 497.98 52575.57 88888.00 2024-03-14 03:04:41.406 074 15869.59 497.96 52575.55 88888.00 2024-03-14 03:04:41.906 074 15869.66 498.00 52575.62 88888.00 2024-03-14 03:04:42.406 074 15869.67 498.00 52575.61 88888.00 2024-03-14 03:04:42.906 074 15869.72 497.98 52575.58 88888.00 2024-03-14 03:04:43.406 074 15869.68 498.00 52575.61 88888.00 2024-03-14 03:04:43.906 074 15869.66 498.01 52575.55 88888.00 2024-03-14 03:04:44.406 074 15869.68 498.01 52575.48 88888.00 2024-03-14 03:04:44.906 074 15869.67 498.00 52575.52 88888.00 2024-03-14 03:04:45.406 074 15869.68 497.99 52575.53 88888.00 2024-03-14 03:04:45.906 074 15869.69 497.98 52575.52 88888.00 2024-03-14 03:04:46.406 074 15869.70 497.99 52575.49 88888.00 2024-03-14 03:04:46.906 074 15869.67 497.99 52575.45 88888.00 2024-03-14 03:04:47.406 074 15869.69 497.98 52575.45 88888.00 2024-03-14 03:04:47.906 074 15869.71 497.99 52575.51 88888.00 2024-03-14 03:04:48.406 074 15869.68 498.01 52575.53 88888.00 2024-03-14 03:04:48.906 074 15869.64 498.03 52575.53 88888.00 2024-03-14 03:04:49.406 074 15869.67 498.02 52575.50 88888.00 2024-03-14 03:04:49.906 074 15869.68 498.02 52575.49 88888.00 2024-03-14 03:04:50.406 074 15869.68 498.01 52575.56 88888.00 2024-03-14 03:04:50.906 074 15869.71 498.02 52575.56 88888.00 2024-03-14 03:04:51.406 074 15869.71 498.03 52575.55 88888.00 2024-03-14 03:04:51.906 074 15869.72 498.03 52575.51 88888.00 2024-03-14 03:04:52.406 074 15869.71 498.02 52575.52 88888.00 2024-03-14 03:04:52.906 074 15869.69 497.99 52575.55 88888.00 2024-03-14 03:04:53.406 074 15869.69 497.98 52575.55 88888.00 2024-03-14 03:04:53.906 074 15869.73 498.02 52575.57 88888.00 2024-03-14 03:04:54.406 074 15869.70 498.02 52575.55 88888.00 2024-03-14 03:04:54.906 074 15869.70 498.04 52575.53 88888.00 2024-03-14 03:04:55.406 074 15869.72 498.04 52575.55 88888.00 2024-03-14 03:04:55.906 074 15869.72 498.03 52575.53 88888.00 2024-03-14 03:04:56.406 074 15869.72 498.07 52575.52 88888.00 2024-03-14 03:04:56.906 074 15869.71 498.05 52575.46 88888.00 2024-03-14 03:04:57.406 074 15869.68 498.00 52575.46 88888.00 2024-03-14 03:04:57.906 074 15869.71 498.00 52575.47 88888.00 2024-03-14 03:04:58.406 074 15869.73 498.03 52575.45 88888.00 2024-03-14 03:04:58.906 074 15869.70 498.02 52575.46 88888.00 2024-03-14 03:04:59.406 074 15869.69 498.02 52575.50 88888.00 2024-03-14 03:04:59.906 074 15869.71 498.01 52575.50 88888.00 2024-03-14 03:05:00.406 074 15869.74 498.00 52575.47 88888.00 2024-03-14 03:05:00.906 074 15869.73 498.04 52575.52 88888.00 2024-03-14 03:05:01.406 074 15869.72 498.08 52575.55 88888.00 2024-03-14 03:05:02.406 074 15869.74 498.11 52575.49 88888.00 2024-03-14 03:05:02.906 074 15869.74 498.08 52575.49 88888.00 2024-03-14 03:05:03.406 074 15869.73 498.07 52575.46 88888.00 2024-03-14 03:05:03.906 074 15869.73 498.03 52575.41 88888.00 2024-03-14 03:05:04.406 074 15869.74 498.03 52575.40 88888.00 2024-03-14 03:05:04.906 074 15869.79 497.99 52575.44 88888.00 2024-03-14 03:05:05.406 074 15869.80 497.99 52575.46 88888.00 2024-03-14 03:05:05.906 074 15869.80 497.98 52575.39 88888.00 2024-03-14 03:05:06.406 074 15869.80 498.01 52575.38 88888.00 2024-03-14 03:05:06.906 074 15869.80 498.02 52575.45 88888.00 2024-03-14 03:05:07.406 074 15869.81 497.99 52575.43 88888.00 2024-03-14 03:05:07.906 074 15869.83 497.98 52575.41 88888.00 2024-03-14 03:05:08.406 074 15869.78 497.99 52575.47 88888.00 2024-03-14 03:05:08.906 074 15869.79 498.00 52575.46 88888.00 2024-03-14 03:05:09.406 074 15869.79 498.01 52575.49 88888.00 2024-03-14 03:05:09.906 074 15869.80 497.99 52575.50 88888.00 2024-03-14 03:05:10.406 074 15869.81 497.98 52575.50 88888.00 2024-03-14 03:05:10.906 074 15869.85 498.00 52575.49 88888.00 2024-03-14 03:05:11.406 074 15869.86 498.03 52575.44 88888.00 2024-03-14 03:05:11.906 074 15869.86 498.01 52575.42 88888.00 2024-03-14 03:05:12.406 074 15869.85 498.02 52575.42 88888.00 2024-03-14 03:05:12.906 074 15869.83 498.04 52575.40 88888.00 2024-03-14 03:05:13.406 074 15869.82 498.02 52575.42 88888.00 2024-03-14 03:05:13.906 074 15869.85 498.00 52575.47 88888.00 2024-03-14 03:05:14.406 074 15869.88 498.04 52575.51 88888.00 2024-03-14 03:05:14.906 074 15869.89 498.02 52575.56 88888.00 2024-03-14 03:05:15.406 074 15869.89 498.00 52575.53 88888.00 2024-03-14 03:05:15.906 074 15869.89 498.03 52575.51 88888.00 2024-03-14 03:05:16.406 074 15869.94 498.03 52575.52 88888.00 2024-03-14 03:05:16.906 074 15869.96 498.03 52575.51 88888.00 2024-03-14 03:05:17.406 074 15869.94 498.05 52575.49 88888.00 2024-03-14 03:05:17.906 074 15869.87 498.04 52575.47 88888.00 2024-03-14 03:05:18.406 074 15869.83 498.05 52575.50 88888.00 2024-03-14 03:05:18.906 074 15869.86 498.07 52575.52 88888.00 2024-03-14 03:05:19.406 074 15869.86 498.05 52575.48 88888.00 2024-03-14 03:05:19.906 074 15869.89 498.04 52575.45 88888.00 2024-03-14 03:05:20.406 074 15869.87 498.05 52575.44 88888.00 2024-03-14 03:05:20.906 074 15869.87 498.02 52575.51 88888.00 2024-03-14 03:05:21.406 074 15869.88 498.07 52575.59 88888.00 2024-03-14 03:05:21.906 074 15869.90 498.07 52575.56 88888.00 2024-03-14 03:05:22.406 074 15869.94 498.05 52575.51 88888.00 2024-03-14 03:05:22.906 074 15869.90 498.07 52575.58 88888.00 2024-03-14 03:05:23.406 074 15869.92 498.08 52575.58 88888.00 2024-03-14 03:05:23.906 074 15869.96 498.10 52575.58 88888.00 2024-03-14 03:05:24.406 074 15869.94 498.11 52575.52 88888.00 2024-03-14 03:05:24.906 074 15869.92 498.09 52575.45 88888.00 2024-03-14 03:05:25.406 074 15869.95 498.10 52575.40 88888.00 2024-03-14 03:05:25.906 074 15869.96 498.09 52575.45 88888.00 2024-03-14 03:05:26.406 074 15869.91 498.09 52575.47 88888.00 2024-03-14 03:05:26.906 074 15869.94 498.09 52575.48 88888.00 2024-03-14 03:05:27.406 074 15869.96 498.08 52575.40 88888.00 2024-03-14 03:05:27.906 074 15869.92 498.07 52575.41 88888.00 2024-03-14 03:05:28.406 074 15869.89 498.04 52575.43 88888.00 2024-03-14 03:05:28.906 074 15869.90 498.09 52575.40 88888.00 2024-03-14 03:05:29.406 074 15869.95 498.12 52575.49 88888.00 2024-03-14 03:05:29.906 074 15869.91 498.11 52575.49 88888.00 2024-03-14 03:05:30.406 074 15869.89 498.10 52575.44 88888.00 2024-03-14 03:05:30.906 074 15869.89 498.11 52575.40 88888.00 2024-03-14 03:05:31.406 074 15869.98 498.12 52575.38 88888.00 2024-03-14 03:05:31.906 074 15869.91 498.15 52575.42 88888.00 2024-03-14 03:05:32.406 074 15869.92 498.12 52575.44 88888.00 2024-03-14 03:05:32.906 074 15869.95 498.13 52575.43 88888.00 2024-03-14 03:05:33.406 074 15870.00 498.15 52575.42 88888.00 2024-03-14 03:05:33.906 074 15869.99 498.11 52575.48 88888.00 2024-03-14 03:05:34.406 074 15869.96 498.11 52575.48 88888.00 2024-03-14 03:05:34.906 074 15869.91 498.13 52575.51 88888.00 2024-03-14 03:05:35.406 074 15869.96 498.12 52575.47 88888.00 2024-03-14 03:05:35.906 074 15869.92 498.13 52575.44 88888.00 2024-03-14 03:05:36.406 074 15869.94 498.11 52575.36 88888.00 2024-03-14 03:05:36.906 074 15869.96 498.11 52575.33 88888.00 2024-03-14 03:05:37.406 074 15870.00 498.09 52575.37 88888.00 2024-03-14 03:05:37.906 074 15869.95 498.11 52575.33 88888.00 2024-03-14 03:05:38.406 074 15869.97 498.09 52575.32 88888.00 2024-03-14 03:05:38.906 074 15869.97 498.09 52575.33 88888.00 2024-03-14 03:05:39.406 074 15870.00 498.16 52575.37 88888.00 2024-03-14 03:05:39.906 074 15869.97 498.18 52575.35 88888.00 2024-03-14 03:05:40.406 074 15869.97 498.17 52575.33 88888.00 2024-03-14 03:05:40.906 074 15869.92 498.17 52575.37 88888.00 2024-03-14 03:05:41.406 074 15869.94 498.16 52575.33 88888.00 2024-03-14 03:05:41.906 074 15869.96 498.15 52575.29 88888.00 2024-03-14 03:05:42.406 074 15869.97 498.16 52575.31 88888.00 2024-03-14 03:05:42.906 074 15869.92 498.17 52575.44 88888.00 2024-03-14 03:05:43.406 074 15869.92 498.19 52575.43 88888.00 2024-03-14 03:05:43.906 074 15869.95 498.17 52575.36 88888.00 2024-03-14 03:05:44.406 074 15869.99 498.20 52575.40 88888.00 2024-03-14 03:05:44.906 074 15869.98 498.18 52575.50 88888.00 2024-03-14 03:05:45.406 074 15869.96 498.16 52575.52 88888.00 2024-03-14 03:05:45.906 074 15869.99 498.17 52575.52 88888.00 2024-03-14 03:05:46.406 074 15869.97 498.17 52575.52 88888.00 2024-03-14 03:05:46.906 074 15869.99 498.16 52575.50 88888.00 2024-03-14 03:05:47.406 074 15869.98 498.16 52575.49 88888.00 2024-03-14 03:05:47.906 074 15870.01 498.13 52575.52 88888.00 2024-03-14 03:05:48.406 074 15869.95 498.15 52575.50 88888.00 2024-03-14 03:05:48.906 074 15869.95 498.17 52575.46 88888.00 2024-03-14 03:05:49.406 074 15869.97 498.17 52575.48 88888.00 2024-03-14 03:05:49.906 074 15869.99 498.16 52575.50 88888.00 2024-03-14 03:05:50.406 074 15869.98 498.18 52575.46 88888.00 2024-03-14 03:05:50.906 074 15869.99 498.20 52575.46 88888.00 2024-03-14 03:05:51.406 074 15869.99 498.19 52575.50 88888.00 2024-03-14 03:05:51.906 074 15870.00 498.16 52575.51 88888.00 2024-03-14 03:05:52.406 074 15870.01 498.17 52575.51 88888.00 2024-03-14 03:05:52.906 074 15870.06 498.19 52575.53 88888.00 2024-03-14 03:05:53.406 074 15869.98 498.15 52575.50 88888.00 2024-03-14 03:05:53.906 074 15869.97 498.15 52575.53 88888.00 2024-03-14 03:05:54.406 074 15870.05 498.17 52575.49 88888.00 2024-03-14 03:05:54.906 074 15870.04 498.19 52575.50 88888.00 2024-03-14 03:05:55.406 074 15869.99 498.19 52575.53 88888.00 2024-03-14 03:05:55.906 074 15870.00 498.19 52575.47 88888.00 2024-03-14 03:05:56.406 074 15869.96 498.22 52575.42 88888.00 2024-03-14 03:05:56.906 074 15869.96 498.22 52575.49 88888.00 2024-03-14 03:05:57.406 074 15869.94 498.18 52575.55 88888.00 2024-03-14 03:05:57.906 074 15869.95 498.15 52575.51 88888.00 2024-03-14 03:05:58.406 074 15869.98 498.17 52575.56 88888.00 2024-03-14 03:05:58.906 074 15869.99 498.16 52575.51 88888.00 2024-03-14 03:05:59.406 074 15869.98 498.18 52575.46 88888.00 2024-03-14 03:05:59.906 074 15869.98 498.18 52575.46 88888.00 2024-03-14 03:06:00.406 074 15870.01 498.16 52575.45 88888.00 2024-03-14 03:06:00.906 074 15870.00 498.18 52575.51 88888.00 2024-03-14 03:06:01.406 074 15870.00 498.21 52575.49 88888.00 2024-03-14 03:06:01.906 074 15869.98 498.18 52575.45 88888.00 2024-03-14 03:06:02.406 074 15870.01 498.17 52575.50 88888.00 2024-03-14 03:06:02.906 074 15870.01 498.16 52575.50 88888.00 2024-03-14 03:06:03.406 074 15870.00 498.15 52575.47 88888.00 2024-03-14 03:06:03.906 074 15869.98 498.16 52575.48 88888.00 2024-03-14 03:06:04.406 074 15869.95 498.18 52575.53 88888.00 2024-03-14 03:06:04.906 074 15869.98 498.21 52575.53 88888.00 2024-03-14 03:06:05.406 074 15870.01 498.25 52575.53 88888.00 2024-03-14 03:06:05.906 074 15870.01 498.18 52575.58 88888.00 2024-03-14 03:06:06.406 074 15870.04 498.15 52575.58 88888.00 2024-03-14 03:06:06.906 074 15870.01 498.16 52575.59 88888.00 2024-03-14 03:06:07.406 074 15870.00 498.16 52575.60 88888.00 2024-03-14 03:06:07.906 074 15870.04 498.18 52575.58 88888.00 2024-03-14 03:06:08.406 074 15870.03 498.21 52575.57 88888.00 2024-03-14 03:06:08.906 074 15870.07 498.20 52575.53 88888.00 2024-03-14 03:06:09.406 074 15870.06 498.17 52575.56 88888.00 2024-03-14 03:06:09.906 074 15870.01 498.20 52575.50 88888.00 2024-03-14 03:06:10.406 074 15870.01 498.20 52575.47 88888.00 2024-03-14 03:06:10.906 074 15870.04 498.19 52575.44 88888.00 2024-03-14 03:06:11.406 074 15870.07 498.19 52575.47 88888.00 2024-03-14 03:06:11.906 074 15870.05 498.16 52575.59 88888.00 2024-03-14 03:06:12.406 074 15870.04 498.19 52575.58 88888.00 2024-03-14 03:06:12.906 074 15870.04 498.21 52575.60 88888.00 2024-03-14 03:06:13.406 074 15870.00 498.20 52575.57 88888.00 2024-03-14 03:06:13.906 074 15870.04 498.21 52575.56 88888.00 2024-03-14 03:06:14.406 074 15870.01 498.22 52575.51 88888.00 2024-03-14 03:06:14.906 074 15869.97 498.22 52575.50 88888.00 2024-03-14 03:06:15.406 074 15870.05 498.20 52575.52 88888.00 2024-03-14 03:06:15.906 074 15870.07 498.22 52575.51 88888.00 2024-03-14 03:06:16.406 074 15870.00 498.21 52575.50 88888.00 2024-03-14 03:06:16.906 074 15870.05 498.20 52575.51 88888.00 2024-03-14 03:06:17.406 074 15870.03 498.20 52575.49 88888.00 2024-03-14 03:06:17.906 074 15870.04 498.25 52575.44 88888.00 2024-03-14 03:06:18.406 074 15870.08 498.25 52575.46 88888.00 2024-03-14 03:06:18.906 074 15870.07 498.27 52575.53 88888.00 2024-03-14 03:06:19.406 074 15870.09 498.27 52575.57 88888.00 2024-03-14 03:06:19.906 074 15870.10 498.21 52575.58 88888.00 2024-03-14 03:06:20.406 074 15870.07 498.20 52575.60 88888.00 2024-03-14 03:06:20.906 074 15870.08 498.19 52575.60 88888.00 2024-03-14 03:06:21.406 074 15870.05 498.17 52575.52 88888.00 2024-03-14 03:06:21.906 074 15870.06 498.19 52575.52 88888.00 2024-03-14 03:06:22.407 074 15870.09 498.24 52575.53 88888.00 2024-03-14 03:06:22.907 074 15870.12 498.24 52575.53 88888.00 2024-03-14 03:06:23.407 074 15870.12 498.22 52575.53 88888.00 2024-03-14 03:06:23.907 074 15870.06 498.25 52575.50 88888.00 2024-03-14 03:06:24.407 074 15870.06 498.24 52575.46 88888.00 2024-03-14 03:06:24.907 074 15870.07 498.24 52575.44 88888.00 2024-03-14 03:06:25.407 074 15870.03 498.24 52575.47 88888.00 2024-03-14 03:06:25.907 074 15870.04 498.26 52575.51 88888.00 2024-03-14 03:06:26.407 074 15870.08 498.26 52575.49 88888.00 2024-03-14 03:06:26.907 074 15870.06 498.26 52575.48 88888.00 2024-03-14 03:06:27.407 074 15870.01 498.21 52575.46 88888.00 2024-03-14 03:06:27.907 074 15870.05 498.20 52575.45 88888.00 2024-03-14 03:06:28.407 074 15870.05 498.24 52575.50 88888.00 2024-03-14 03:06:28.907 074 15870.04 498.26 52575.46 88888.00 2024-03-14 03:06:29.407 074 15870.07 498.22 52575.47 88888.00 2024-03-14 03:06:29.907 074 15870.05 498.21 52575.44 88888.00 2024-03-14 03:06:30.407 074 15870.08 498.19 52575.45 88888.00 2024-03-14 03:06:30.907 074 15870.09 498.18 52575.48 88888.00 2024-03-14 03:06:31.407 074 15870.07 498.22 52575.46 88888.00 2024-03-14 03:06:31.907 074 15870.00 498.29 52575.51 88888.00 2024-03-14 03:06:32.407 074 15869.97 498.32 52575.50 88888.00 2024-03-14 03:06:32.907 074 15870.00 498.25 52575.51 88888.00 2024-03-14 03:06:33.407 074 15870.00 498.25 52575.56 88888.00 2024-03-14 03:06:33.907 074 15869.99 498.25 52575.55 88888.00 2024-03-14 03:06:34.407 074 15869.98 498.26 52575.57 88888.00 2024-03-14 03:06:34.907 074 15869.99 498.22 52575.52 88888.00 2024-03-14 03:06:35.407 074 15869.95 498.22 52575.52 88888.00 2024-03-14 03:06:35.907 074 15869.96 498.22 52575.50 88888.00 2024-03-14 03:06:36.407 074 15869.98 498.20 52575.49 88888.00 2024-03-14 03:06:36.907 074 15870.01 498.22 52575.52 88888.00 2024-03-14 03:06:37.407 074 15870.01 498.22 52575.50 88888.00 2024-03-14 03:06:37.907 074 15870.03 498.22 52575.50 88888.00 2024-03-14 03:06:38.407 074 15870.03 498.24 52575.51 88888.00 2024-03-14 03:06:38.907 074 15870.00 498.25 52575.44 88888.00 2024-03-14 03:06:39.407 074 15869.99 498.24 52575.40 88888.00 2024-03-14 03:06:39.907 074 15869.97 498.24 52575.42 88888.00 2024-03-14 03:06:40.407 074 15869.97 498.22 52575.52 88888.00 2024-03-14 03:06:40.907 074 15869.98 498.21 52575.56 88888.00 2024-03-14 03:06:41.407 074 15869.95 498.20 52575.52 88888.00 2024-03-14 03:06:41.907 074 15869.96 498.21 52575.52 88888.00 2024-03-14 03:06:42.407 074 15869.94 498.21 52575.48 88888.00 2024-03-14 03:06:42.907 074 15869.91 498.17 52575.46 88888.00 2024-03-14 03:06:43.907 074 15870.03 498.16 52575.47 88888.00 2024-03-14 03:06:44.407 074 15869.99 498.12 52575.53 88888.00 2024-03-14 03:06:44.907 074 15869.95 498.11 52575.51 88888.00 2024-03-14 03:06:45.407 074 15869.96 498.13 52575.47 88888.00 2024-03-14 03:06:45.907 074 15869.98 498.15 52575.49 88888.00 2024-03-14 03:06:46.407 074 15869.97 498.13 52575.44 88888.00 2024-03-14 03:06:46.907 074 15869.96 498.16 52575.40 88888.00 2024-03-14 03:06:47.407 074 15869.94 498.17 52575.44 88888.00 2024-03-14 03:06:47.907 074 15869.90 498.13 52575.46 88888.00 2024-03-14 03:06:48.407 074 15869.91 498.09 52575.48 88888.00 2024-03-14 03:06:48.907 074 15869.91 498.04 52575.49 88888.00 2024-03-14 03:06:49.407 074 15869.89 498.03 52575.43 88888.00 2024-03-14 03:06:49.907 074 15869.85 498.10 52575.45 88888.00 2024-03-14 03:06:50.407 074 15869.89 498.13 52575.44 88888.00 2024-03-14 03:06:50.907 074 15869.87 498.13 52575.42 88888.00 2024-03-14 03:06:51.407 074 15869.87 498.13 52575.48 88888.00 2024-03-14 03:06:51.907 074 15869.87 498.12 52575.49 88888.00 2024-03-14 03:06:52.407 074 15869.90 498.11 52575.50 88888.00 2024-03-14 03:06:52.907 074 15869.90 498.09 52575.51 88888.00 2024-03-14 03:06:53.907 074 15869.92 498.09 52575.41 88888.00 2024-03-14 03:06:54.407 074 15869.96 498.10 52575.38 88888.00 2024-03-14 03:06:54.907 074 15869.95 498.11 52575.44 88888.00 2024-03-14 03:06:55.407 074 15869.89 498.10 52575.46 88888.00 2024-03-14 03:06:55.907 074 15869.85 498.09 52575.48 88888.00 2024-03-14 03:06:56.407 074 15869.83 498.10 52575.48 88888.00 2024-03-14 03:06:56.907 074 15869.85 498.11 52575.52 88888.00 2024-03-14 03:06:57.407 074 15869.86 498.08 52575.49 88888.00 2024-03-14 03:06:57.907 074 15869.81 498.09 52575.46 88888.00 2024-03-14 03:06:58.407 074 15869.83 498.10 52575.41 88888.00 2024-03-14 03:06:58.907 074 15869.82 498.07 52575.37 88888.00 2024-03-14 03:06:59.407 074 15869.81 498.09 52575.37 88888.00 2024-03-14 03:06:59.907 074 15869.83 498.10 52575.38 88888.00 2024-03-14 03:07:00.407 074 15869.83 498.04 52575.37 88888.00 2024-03-14 03:07:00.907 074 15869.82 497.98 52575.35 88888.00 2024-03-14 03:07:01.407 074 15869.79 498.01 52575.31 88888.00 2024-03-14 03:07:01.907 074 15869.81 498.05 52575.32 88888.00 2024-03-14 03:07:02.407 074 15869.86 498.02 52575.36 88888.00 2024-03-14 03:07:02.907 074 15869.88 498.00 52575.33 88888.00 2024-03-14 03:07:03.407 074 15869.83 498.01 52575.33 88888.00 2024-03-14 03:07:03.907 074 15869.82 498.03 52575.31 88888.00 2024-03-14 03:07:04.407 074 15869.81 498.01 52575.35 88888.00 2024-03-14 03:07:04.907 074 15869.81 498.01 52575.35 88888.00 2024-03-14 03:07:05.407 074 15869.80 498.01 52575.38 88888.00 2024-03-14 03:07:05.907 074 15869.77 498.04 52575.43 88888.00 2024-03-14 03:07:06.407 074 15869.76 498.07 52575.43 88888.00 2024-03-14 03:07:06.907 074 15869.82 498.00 52575.46 88888.00 2024-03-14 03:07:07.407 074 15869.81 497.98 52575.43 88888.00 2024-03-14 03:07:07.907 074 15869.79 497.98 52575.36 88888.00 2024-03-14 03:07:08.407 074 15869.76 497.98 52575.36 88888.00 2024-03-14 03:07:08.907 074 15869.74 497.99 52575.37 88888.00 2024-03-14 03:07:09.407 074 15869.74 498.03 52575.39 88888.00 2024-03-14 03:07:09.907 074 15869.74 498.01 52575.41 88888.00 2024-03-14 03:07:10.407 074 15869.74 497.99 52575.41 88888.00 2024-03-14 03:07:10.907 074 15869.74 497.99 52575.40 88888.00 2024-03-14 03:07:11.407 074 15869.73 497.93 52575.39 88888.00 2024-03-14 03:07:11.907 074 15869.72 497.94 52575.41 88888.00 2024-03-14 03:07:12.407 074 15869.72 497.94 52575.38 88888.00 2024-03-14 03:07:12.907 074 15869.78 497.96 52575.36 88888.00 2024-03-14 03:07:13.407 074 15869.73 497.96 52575.38 88888.00 2024-03-14 03:07:13.907 074 15869.74 497.98 52575.39 88888.00 2024-03-14 03:07:14.407 074 15869.78 497.96 52575.38 88888.00 2024-03-14 03:07:14.907 074 15869.74 497.95 52575.36 88888.00 2024-03-14 03:07:15.407 074 15869.74 497.92 52575.31 88888.00 2024-03-14 03:07:15.907 074 15869.74 497.92 52575.36 88888.00 2024-03-14 03:07:16.407 074 15869.72 497.94 52575.43 88888.00 2024-03-14 03:07:16.907 074 15869.69 497.92 52575.44 88888.00 2024-03-14 03:07:17.407 074 15869.68 497.94 52575.45 88888.00 2024-03-14 03:07:17.907 074 15869.68 497.91 52575.44 88888.00 2024-03-14 03:07:18.407 074 15869.69 497.89 52575.39 88888.00 2024-03-14 03:07:18.907 074 15869.73 497.89 52575.37 88888.00 2024-03-14 03:07:19.407 074 15869.71 497.92 52575.43 88888.00 2024-03-14 03:07:19.907 074 15869.68 497.92 52575.46 88888.00 2024-03-14 03:07:20.407 074 15869.69 497.91 52575.46 88888.00 2024-03-14 03:07:20.907 074 15869.66 497.91 52575.51 88888.00 2024-03-14 03:07:21.407 074 15869.68 497.86 52575.47 88888.00 2024-03-14 03:07:21.907 074 15869.68 497.89 52575.46 88888.00 2024-03-14 03:07:22.407 074 15869.68 497.87 52575.42 88888.00 2024-03-14 03:07:22.907 074 15869.64 497.83 52575.38 88888.00 2024-03-14 03:07:23.407 074 15869.61 497.87 52575.38 88888.00 2024-03-14 03:07:23.907 074 15869.66 497.94 52575.43 88888.00 2024-03-14 03:07:24.407 074 15869.69 497.92 52575.45 88888.00 2024-03-14 03:07:24.907 074 15869.69 497.91 52575.48 88888.00 2024-03-14 03:07:25.407 074 15869.70 497.89 52575.44 88888.00 2024-03-14 03:07:25.907 074 15869.73 497.86 52575.39 88888.00 2024-03-14 03:07:26.407 074 15869.76 497.85 52575.43 88888.00 2024-03-14 03:07:26.907 074 15869.72 497.92 52575.46 88888.00 2024-03-14 03:07:27.407 074 15869.70 497.91 52575.44 88888.00 2024-03-14 03:07:27.907 074 15869.70 497.92 52575.47 88888.00 2024-03-14 03:07:28.407 074 15869.70 497.89 52575.52 88888.00 2024-03-14 03:07:28.907 074 15869.76 497.91 52575.47 88888.00 2024-03-14 03:07:29.407 074 15869.73 497.89 52575.44 88888.00 2024-03-14 03:07:29.907 074 15869.71 497.85 52575.48 88888.00 2024-03-14 03:07:30.407 074 15869.72 497.86 52575.49 88888.00 2024-03-14 03:07:30.907 074 15869.72 497.84 52575.51 88888.00 2024-03-14 03:07:31.907 074 15869.66 497.89 52575.52 88888.00 2024-03-14 03:07:32.407 074 15869.68 497.89 52575.46 88888.00 2024-03-14 03:07:32.907 074 15869.66 497.90 52575.46 88888.00 2024-03-14 03:07:33.407 074 15869.70 497.90 52575.46 88888.00 2024-03-14 03:07:33.907 074 15869.70 497.92 52575.47 88888.00 2024-03-14 03:07:34.407 074 15869.70 497.93 52575.47 88888.00 2024-03-14 03:07:34.907 074 15869.67 497.90 52575.48 88888.00 2024-03-14 03:07:35.407 074 15869.70 497.89 52575.47 88888.00 2024-03-14 03:07:35.907 074 15869.72 497.86 52575.40 88888.00 2024-03-14 03:07:36.407 074 15869.74 497.87 52575.38 88888.00 2024-03-14 03:07:36.907 074 15869.66 497.86 52575.36 88888.00 2024-03-14 03:07:37.407 074 15869.62 497.89 52575.39 88888.00 2024-03-14 03:07:37.907 074 15869.68 497.92 52575.43 88888.00 2024-03-14 03:07:38.407 074 15869.73 497.90 52575.43 88888.00 2024-03-14 03:07:38.907 074 15869.77 497.87 52575.36 88888.00 2024-03-14 03:07:39.407 074 15869.74 497.91 52575.37 88888.00 2024-03-14 03:07:39.907 074 15869.76 497.90 52575.39 88888.00 2024-03-14 03:07:40.407 074 15869.73 497.83 52575.39 88888.00 2024-03-14 03:07:40.907 074 15869.74 497.78 52575.43 88888.00 2024-03-14 03:07:41.407 074 15869.73 497.79 52575.43 88888.00 2024-03-14 03:07:41.907 074 15869.71 497.84 52575.37 88888.00 2024-03-14 03:07:42.407 074 15869.64 497.84 52575.39 88888.00 2024-03-14 03:07:42.907 074 15869.66 497.84 52575.36 88888.00 2024-03-14 03:07:43.407 074 15869.72 497.85 52575.36 88888.00 2024-03-14 03:07:43.907 074 15869.67 497.86 52575.35 88888.00 2024-03-14 03:07:44.407 074 15869.66 497.81 52575.32 88888.00 2024-03-14 03:07:44.907 074 15869.66 497.78 52575.32 88888.00 2024-03-14 03:07:45.407 074 15869.70 497.77 52575.30 88888.00 2024-03-14 03:07:45.907 074 15869.76 497.77 52575.30 88888.00 2024-03-14 03:07:46.407 074 15869.73 497.76 52575.30 88888.00 2024-03-14 03:07:46.907 074 15869.73 497.76 52575.38 88888.00 2024-03-14 03:07:47.407 074 15869.73 497.81 52575.38 88888.00 2024-03-14 03:07:47.907 074 15869.76 497.82 52575.32 88888.00 2024-03-14 03:07:48.407 074 15869.79 497.79 52575.36 88888.00 2024-03-14 03:07:48.907 074 15869.81 497.81 52575.35 88888.00 2024-03-14 03:07:49.407 074 15869.77 497.78 52575.33 88888.00 2024-03-14 03:07:49.907 074 15869.77 497.77 52575.31 88888.00 2024-03-14 03:07:50.407 074 15869.72 497.76 52575.30 88888.00 2024-03-14 03:07:50.907 074 15869.71 497.78 52575.30 88888.00 2024-03-14 03:07:51.907 074 15869.69 497.77 52575.26 88888.00 2024-03-14 03:07:52.407 074 15869.68 497.79 52575.35 88888.00 2024-03-14 03:07:52.907 074 15869.72 497.84 52575.36 88888.00 2024-03-14 03:07:53.407 074 15869.74 497.83 52575.28 88888.00 2024-03-14 03:07:53.907 074 15869.72 497.82 52575.26 88888.00 2024-03-14 03:07:54.407 074 15869.67 497.79 52575.25 88888.00 2024-03-14 03:07:54.907 074 15869.64 497.79 52575.25 88888.00 2024-03-14 03:07:55.407 074 15869.66 497.81 52575.27 88888.00 2024-03-14 03:07:55.907 074 15869.69 497.84 52575.24 88888.00 2024-03-14 03:07:56.407 074 15869.70 497.89 52575.26 88888.00 2024-03-14 03:07:56.907 074 15869.73 497.86 52575.23 88888.00 2024-03-14 03:07:57.407 074 15869.71 497.86 52575.23 88888.00 2024-03-14 03:07:57.907 074 15869.74 497.86 52575.19 88888.00 2024-03-14 03:07:58.407 074 15869.68 497.84 52575.20 88888.00 2024-03-14 03:07:58.907 074 15869.72 497.84 52575.23 88888.00 2024-03-14 03:07:59.407 074 15869.80 497.83 52575.21 88888.00 2024-03-14 03:07:59.907 074 15869.82 497.82 52575.25 88888.00 2024-03-14 03:08:00.407 074 15869.81 497.86 52575.28 88888.00 2024-03-14 03:08:00.907 074 15869.78 497.85 52575.27 88888.00 2024-03-14 03:08:01.407 074 15869.80 497.83 52575.31 88888.00 2024-03-14 03:08:01.907 074 15869.82 497.83 52575.30 88888.00 2024-03-14 03:08:02.407 074 15869.81 497.84 52575.29 88888.00 2024-03-14 03:08:02.907 074 15869.83 497.86 52575.31 88888.00 2024-03-14 03:08:03.407 074 15869.81 497.83 52575.31 88888.00 2024-03-14 03:08:03.907 074 15869.83 497.84 52575.30 88888.00 2024-03-14 03:08:04.407 074 15869.83 497.87 52575.27 88888.00 2024-03-14 03:08:04.907 074 15869.83 497.90 52575.27 88888.00 2024-03-14 03:08:05.407 074 15869.82 497.92 52575.20 88888.00 2024-03-14 03:08:05.907 074 15869.82 497.89 52575.22 88888.00 2024-03-14 03:08:06.407 074 15869.81 497.91 52575.25 88888.00 2024-03-14 03:08:06.907 074 15869.82 497.91 52575.27 88888.00 2024-03-14 03:08:07.407 074 15869.80 497.89 52575.28 88888.00 2024-03-14 03:08:07.907 074 15869.83 497.85 52575.27 88888.00 2024-03-14 03:08:08.407 074 15869.78 497.85 52575.30 88888.00 2024-03-14 03:08:08.907 074 15869.82 497.89 52575.31 88888.00 2024-03-14 03:08:09.407 074 15869.88 497.89 52575.30 88888.00 2024-03-14 03:08:09.907 074 15869.87 497.89 52575.26 88888.00 2024-03-14 03:08:10.407 074 15869.90 497.93 52575.22 88888.00 2024-03-14 03:08:10.907 074 15869.92 497.91 52575.23 88888.00 2024-03-14 03:08:11.407 074 15869.91 497.87 52575.24 88888.00 2024-03-14 03:08:11.907 074 15869.91 497.82 52575.29 88888.00 2024-03-14 03:08:12.407 074 15869.89 497.81 52575.29 88888.00 2024-03-14 03:08:12.907 074 15869.90 497.84 52575.23 88888.00 2024-03-14 03:08:13.407 074 15869.94 497.81 52575.26 88888.00 2024-03-14 03:08:13.907 074 15869.94 497.83 52575.27 88888.00 2024-03-14 03:08:14.407 074 15869.95 497.87 52575.27 88888.00 2024-03-14 03:08:15.407 074 15869.91 497.89 52575.25 88888.00 2024-03-14 03:08:15.907 074 15869.88 497.91 52575.23 88888.00 2024-03-14 03:08:16.407 074 15869.90 497.86 52575.25 88888.00 2024-03-14 03:08:16.907 074 15869.96 497.82 52575.23 88888.00 2024-03-14 03:08:17.407 074 15870.00 497.83 52575.19 88888.00 2024-03-14 03:08:17.907 074 15869.97 497.83 52575.16 88888.00 2024-03-14 03:08:18.407 074 15869.92 497.84 52575.17 88888.00 2024-03-14 03:08:18.907 074 15869.94 497.82 52575.18 88888.00 2024-03-14 03:08:19.407 074 15869.97 497.81 52575.19 88888.00 2024-03-14 03:08:19.907 074 15869.97 497.81 52575.16 88888.00 2024-03-14 03:08:20.407 074 15869.92 497.77 52575.16 88888.00 2024-03-14 03:08:20.907 074 15869.95 497.81 52575.11 88888.00 2024-03-14 03:08:21.407 074 15869.97 497.84 52575.16 88888.00 2024-03-14 03:08:21.907 074 15870.04 497.85 52575.16 88888.00 2024-03-14 03:08:22.407 074 15870.04 497.78 52575.16 88888.00 2024-03-14 03:08:22.907 074 15870.01 497.79 52575.12 88888.00 2024-03-14 03:08:23.407 074 15870.00 497.82 52575.12 88888.00 2024-03-14 03:08:23.907 074 15870.00 497.83 52575.11 88888.00 2024-03-14 03:08:24.407 074 15870.00 497.81 52575.15 88888.00 2024-03-14 03:08:25.407 074 15870.07 497.81 52575.07 88888.00 2024-03-14 03:08:25.907 074 15870.08 497.84 52575.06 88888.00 2024-03-14 03:08:26.407 074 15870.09 497.85 52575.09 88888.00 2024-03-14 03:08:26.907 074 15870.05 497.83 52575.06 88888.00 2024-03-14 03:08:27.407 074 15870.01 497.85 52575.04 88888.00 2024-03-14 03:08:27.907 074 15870.05 497.89 52575.03 88888.00 2024-03-14 03:08:28.407 074 15870.12 497.89 52575.13 88888.00 2024-03-14 03:08:28.907 074 15870.09 497.87 52575.12 88888.00 2024-03-14 03:08:29.407 074 15870.05 497.91 52575.15 88888.00 2024-03-14 03:08:29.907 074 15870.09 497.92 52575.10 88888.00 2024-03-14 03:08:30.407 074 15870.12 497.90 52575.09 88888.00 2024-03-14 03:08:30.907 074 15870.07 497.91 52575.10 88888.00 2024-03-14 03:08:31.407 074 15870.07 497.93 52575.09 88888.00 2024-03-14 03:08:31.907 074 15870.13 497.92 52575.16 88888.00 2024-03-14 03:08:32.407 074 15870.15 497.91 52575.24 88888.00 2024-03-14 03:08:32.907 074 15870.13 497.90 52575.16 88888.00 2024-03-14 03:08:33.407 074 15870.15 497.90 52575.09 88888.00 2024-03-14 03:08:33.907 074 15870.12 497.91 52575.10 88888.00 2024-03-14 03:08:34.407 074 15870.13 497.89 52575.10 88888.00 2024-03-14 03:08:35.407 074 15870.16 497.95 52575.16 88888.00 2024-03-14 03:08:35.907 074 15870.19 497.94 52575.16 88888.00 2024-03-14 03:08:36.407 074 15870.21 497.91 52575.12 88888.00 2024-03-14 03:08:36.907 074 15870.16 497.89 52575.08 88888.00 2024-03-14 03:08:37.407 074 15870.16 497.90 52575.05 88888.00 2024-03-14 03:08:37.907 074 15870.19 497.89 52575.05 88888.00 2024-03-14 03:08:38.407 074 15870.19 497.86 52575.02 88888.00 2024-03-14 03:08:38.907 074 15870.21 497.90 52575.03 88888.00 2024-03-14 03:08:39.407 074 15870.22 497.93 52575.05 88888.00 2024-03-14 03:08:39.907 074 15870.27 497.91 52575.07 88888.00 2024-03-14 03:08:40.407 074 15870.26 497.92 52575.08 88888.00 2024-03-14 03:08:40.907 074 15870.24 497.92 52575.08 88888.00 2024-03-14 03:08:41.407 074 15870.21 497.86 52575.03 88888.00 2024-03-14 03:08:41.907 074 15870.18 497.89 52574.96 88888.00 2024-03-14 03:08:42.407 074 15870.22 497.87 52574.94 88888.00 2024-03-14 03:08:42.907 074 15870.25 497.86 52574.95 88888.00 2024-03-14 03:08:43.407 074 15870.28 497.89 52574.98 88888.00 2024-03-14 03:08:43.907 074 15870.27 497.92 52574.95 88888.00 2024-03-14 03:08:44.407 074 15870.27 497.89 52574.91 88888.00 2024-03-14 03:08:44.907 074 15870.28 497.86 52574.89 88888.00 2024-03-14 03:08:45.407 074 15870.28 497.85 52574.94 88888.00 2024-03-14 03:08:45.907 074 15870.28 497.82 52574.94 88888.00 2024-03-14 03:08:46.407 074 15870.31 497.81 52574.89 88888.00 2024-03-14 03:08:46.907 074 15870.31 497.81 52574.91 88888.00 2024-03-14 03:08:47.407 074 15870.33 497.82 52574.94 88888.00 2024-03-14 03:08:47.907 074 15870.35 497.85 52574.99 88888.00 2024-03-14 03:08:48.407 074 15870.37 497.89 52574.96 88888.00 2024-03-14 03:08:48.907 074 15870.41 497.90 52574.85 88888.00 2024-03-14 03:08:49.407 074 15870.40 497.92 52574.85 88888.00 2024-03-14 03:08:49.907 074 15870.39 497.93 52574.97 88888.00 2024-03-14 03:08:50.407 074 15870.42 497.91 52575.02 88888.00 2024-03-14 03:08:50.907 074 15870.41 497.92 52574.97 88888.00 2024-03-14 03:08:51.407 074 15870.37 497.95 52574.90 88888.00 2024-03-14 03:08:51.907 074 15870.40 497.96 52574.91 88888.00 2024-03-14 03:08:52.407 074 15870.39 497.96 52574.91 88888.00 2024-03-14 03:08:52.907 074 15870.39 497.95 52574.90 88888.00 2024-03-14 03:08:53.407 074 15870.43 497.95 52574.92 88888.00 2024-03-14 03:08:53.907 074 15870.44 497.95 52574.94 88888.00 2024-03-14 03:08:54.407 074 15870.40 497.95 52574.85 88888.00 2024-03-14 03:08:54.907 074 15870.37 497.96 52574.84 88888.00 2024-03-14 03:08:55.407 074 15870.42 497.99 52574.89 88888.00 2024-03-14 03:08:55.907 074 15870.48 497.99 52574.88 88888.00 2024-03-14 03:08:56.407 074 15870.46 498.01 52574.87 88888.00 2024-03-14 03:08:56.907 074 15870.48 498.00 52574.90 88888.00 2024-03-14 03:08:57.407 074 15870.46 497.98 52574.89 88888.00 2024-03-14 03:08:57.907 074 15870.50 497.94 52574.87 88888.00 2024-03-14 03:08:58.407 074 15870.50 497.93 52574.83 88888.00 2024-03-14 03:08:58.907 074 15870.49 497.96 52574.84 88888.00 2024-03-14 03:08:59.407 074 15870.48 497.98 52574.84 88888.00 2024-03-14 03:08:59.907 074 15870.46 497.96 52574.87 88888.00 2024-03-14 03:09:00.407 074 15870.48 497.95 52574.86 88888.00 2024-03-14 03:09:00.907 074 15870.50 497.96 52574.87 88888.00 2024-03-14 03:09:01.407 074 15870.51 497.98 52574.86 88888.00 2024-03-14 03:09:01.907 074 15870.50 497.95 52574.87 88888.00 2024-03-14 03:09:02.407 074 15870.48 497.96 52574.89 88888.00 2024-03-14 03:09:02.907 074 15870.49 497.95 52574.84 88888.00 2024-03-14 03:09:03.407 074 15870.50 497.93 52574.80 88888.00 2024-03-14 03:09:03.907 074 15870.48 497.91 52574.78 88888.00 2024-03-14 03:09:04.407 074 15870.50 497.94 52574.72 88888.00 2024-03-14 03:09:04.907 074 15870.54 497.98 52574.78 88888.00 2024-03-14 03:09:05.407 074 15870.51 497.95 52574.80 88888.00 2024-03-14 03:09:05.907 074 15870.53 498.00 52574.75 88888.00 2024-03-14 03:09:06.407 074 15870.54 498.02 52574.72 88888.00 2024-03-14 03:09:06.907 074 15870.60 498.04 52574.78 88888.00 2024-03-14 03:09:07.407 074 15870.55 498.03 52574.77 88888.00 2024-03-14 03:09:07.907 074 15870.60 498.02 52574.76 88888.00 2024-03-14 03:09:08.407 074 15870.63 497.99 52574.76 88888.00 2024-03-14 03:09:08.907 074 15870.63 498.01 52574.76 88888.00 2024-03-14 03:09:09.407 074 15870.61 498.04 52574.75 88888.00 2024-03-14 03:09:09.907 074 15870.62 498.01 52574.77 88888.00 2024-03-14 03:09:10.407 074 15870.60 497.98 52574.71 88888.00 2024-03-14 03:09:10.907 074 15870.64 497.98 52574.70 88888.00 2024-03-14 03:09:11.407 074 15870.67 497.99 52574.69 88888.00 2024-03-14 03:09:11.907 074 15870.67 498.02 52574.75 88888.00 2024-03-14 03:09:12.407 074 15870.67 498.02 52574.76 88888.00 2024-03-14 03:09:12.907 074 15870.63 498.03 52574.74 88888.00 2024-03-14 03:09:13.407 074 15870.62 498.03 52574.74 88888.00 2024-03-14 03:09:13.907 074 15870.58 498.04 52574.71 88888.00 2024-03-14 03:09:14.407 074 15870.64 498.03 52574.67 88888.00 2024-03-14 03:09:14.907 074 15870.63 498.03 52574.66 88888.00 2024-03-14 03:09:15.407 074 15870.66 498.05 52574.69 88888.00 2024-03-14 03:09:15.907 074 15870.64 498.01 52574.72 88888.00 2024-03-14 03:09:16.407 074 15870.67 498.04 52574.72 88888.00 2024-03-14 03:09:16.907 074 15870.63 498.04 52574.70 88888.00 2024-03-14 03:09:17.407 074 15870.60 498.01 52574.69 88888.00 2024-03-14 03:09:17.907 074 15870.66 497.99 52574.71 88888.00 2024-03-14 03:09:18.407 074 15870.70 497.98 52574.72 88888.00 2024-03-14 03:09:18.907 074 15870.71 497.99 52574.76 88888.00 2024-03-14 03:09:19.407 074 15870.69 497.95 52574.78 88888.00 2024-03-14 03:09:19.907 074 15870.75 497.94 52574.84 88888.00 2024-03-14 03:09:20.407 074 15870.75 497.95 52574.86 88888.00 2024-03-14 03:09:20.907 074 15870.71 497.98 52574.81 88888.00 2024-03-14 03:09:21.407 074 15870.70 498.01 52574.83 88888.00 2024-03-14 03:09:21.907 074 15870.71 498.03 52574.84 88888.00 2024-03-14 03:09:22.407 074 15870.69 498.05 52574.80 88888.00 2024-03-14 03:09:22.907 074 15870.67 498.08 52574.76 88888.00 2024-03-14 03:09:23.407 074 15870.69 498.04 52574.76 88888.00 2024-03-14 03:09:23.907 074 15870.69 498.03 52574.76 88888.00 2024-03-14 03:09:24.407 074 15870.68 498.08 52574.74 88888.00 2024-03-14 03:09:24.907 074 15870.69 498.07 52574.70 88888.00 2024-03-14 03:09:25.407 074 15870.71 498.03 52574.71 88888.00 2024-03-14 03:09:25.907 074 15870.71 498.02 52574.70 88888.00 2024-03-14 03:09:26.407 074 15870.73 498.04 52574.75 88888.00 2024-03-14 03:09:26.907 074 15870.73 498.08 52574.77 88888.00 2024-03-14 03:09:27.407 074 15870.80 498.10 52574.80 88888.00 2024-03-14 03:09:27.907 074 15870.76 498.08 52574.80 88888.00 2024-03-14 03:09:28.407 074 15870.73 498.08 52574.82 88888.00 2024-03-14 03:09:28.907 074 15870.75 498.10 52574.84 88888.00 2024-03-14 03:09:29.407 074 15870.79 498.09 52574.85 88888.00 2024-03-14 03:09:29.907 074 15870.78 498.11 52574.79 88888.00 2024-03-14 03:09:30.407 074 15870.76 498.10 52574.78 88888.00 2024-03-14 03:09:30.907 074 15870.75 498.11 52574.79 88888.00 2024-03-14 03:09:31.407 074 15870.78 498.13 52574.78 88888.00 2024-03-14 03:09:31.907 074 15870.72 498.12 52574.74 88888.00 2024-03-14 03:09:32.407 074 15870.76 498.13 52574.75 88888.00 2024-03-14 03:09:32.907 074 15870.79 498.12 52574.79 88888.00 2024-03-14 03:09:33.407 074 15870.79 498.17 52574.82 88888.00 2024-03-14 03:09:33.907 074 15870.76 498.21 52574.82 88888.00 2024-03-14 03:09:34.407 074 15870.76 498.22 52574.79 88888.00 2024-03-14 03:09:34.907 074 15870.80 498.18 52574.79 88888.00 2024-03-14 03:09:35.407 074 15870.79 498.17 52574.76 88888.00 2024-03-14 03:09:35.907 074 15870.79 498.17 52574.76 88888.00 2024-03-14 03:09:36.407 074 15870.78 498.16 52574.80 88888.00 2024-03-14 03:09:36.907 074 15870.79 498.18 52574.83 88888.00 2024-03-14 03:09:37.407 074 15870.86 498.17 52574.81 88888.00 2024-03-14 03:09:37.907 074 15870.84 498.13 52574.76 88888.00 2024-03-14 03:09:38.407 074 15870.81 498.13 52574.76 88888.00 2024-03-14 03:09:38.907 074 15870.84 498.15 52574.76 88888.00 2024-03-14 03:09:39.407 074 15870.91 498.16 52574.74 88888.00 2024-03-14 03:09:39.907 074 15870.86 498.19 52574.74 88888.00 2024-03-14 03:09:40.407 074 15870.87 498.16 52574.75 88888.00 2024-03-14 03:09:40.907 074 15870.89 498.17 52574.76 88888.00 2024-03-14 03:09:41.407 074 15870.86 498.17 52574.77 88888.00 2024-03-14 03:09:41.907 074 15870.87 498.21 52574.77 88888.00 2024-03-14 03:09:42.407 074 15870.90 498.20 52574.75 88888.00 2024-03-14 03:09:42.907 074 15870.87 498.20 52574.69 88888.00 2024-03-14 03:09:43.407 074 15870.88 498.18 52574.72 88888.00 2024-03-14 03:09:43.907 074 15870.88 498.20 52574.74 88888.00 2024-03-14 03:09:44.407 074 15870.84 498.22 52574.72 88888.00 2024-03-14 03:09:44.907 074 15870.86 498.27 52574.70 88888.00 2024-03-14 03:09:45.407 074 15870.89 498.27 52574.72 88888.00 2024-03-14 03:09:45.907 074 15870.96 498.27 52574.72 88888.00 2024-03-14 03:09:46.407 074 15870.97 498.28 52574.66 88888.00 2024-03-14 03:09:46.907 074 15870.93 498.25 52574.63 88888.00 2024-03-14 03:09:47.407 074 15870.93 498.25 52574.67 88888.00 2024-03-14 03:09:47.907 074 15870.97 498.26 52574.70 88888.00 2024-03-14 03:09:48.407 074 15870.94 498.29 52574.70 88888.00 2024-03-14 03:09:48.907 074 15870.91 498.29 52574.67 88888.00 2024-03-14 03:09:49.407 074 15870.90 498.32 52574.63 88888.00 2024-03-14 03:09:49.907 074 15870.95 498.33 52574.67 88888.00 2024-03-14 03:09:50.407 074 15870.95 498.32 52574.70 88888.00 2024-03-14 03:09:50.907 074 15870.88 498.34 52574.69 88888.00 2024-03-14 03:09:51.407 074 15870.88 498.32 52574.67 88888.00 2024-03-14 03:09:51.907 074 15870.90 498.28 52574.65 88888.00 2024-03-14 03:09:52.407 074 15870.89 498.27 52574.65 88888.00 2024-03-14 03:09:52.907 074 15870.84 498.21 52574.70 88888.00 2024-03-14 03:09:53.407 074 15870.87 498.24 52574.69 88888.00 2024-03-14 03:09:53.907 074 15870.87 498.29 52574.66 88888.00 2024-03-14 03:09:54.407 074 15870.90 498.33 52574.65 88888.00 2024-03-14 03:09:54.907 074 15870.93 498.32 52574.66 88888.00 2024-03-14 03:09:55.407 074 15870.90 498.29 52574.68 88888.00 2024-03-14 03:09:55.907 074 15870.94 498.30 52574.69 88888.00 2024-03-14 03:09:57.407 074 15870.91 498.28 52574.59 88888.00 2024-03-14 03:09:57.907 074 15870.90 498.28 52574.64 88888.00 2024-03-14 03:09:58.407 074 15870.89 498.26 52574.69 88888.00 2024-03-14 03:09:58.907 074 15870.91 498.26 52574.60 88888.00 2024-03-14 03:09:59.407 074 15870.91 498.27 52574.62 88888.00 2024-03-14 03:09:59.907 074 15870.90 498.32 52574.64 88888.00 2024-03-14 03:10:00.407 074 15870.88 498.35 52574.62 88888.00 2024-03-14 03:10:00.907 074 15870.87 498.34 52574.54 88888.00 2024-03-14 03:10:01.407 074 15870.89 498.33 52574.52 88888.00 2024-03-14 03:10:01.907 074 15870.90 498.33 52574.54 88888.00 2024-03-14 03:10:02.407 074 15870.91 498.32 52574.62 88888.00 2024-03-14 03:10:02.907 074 15870.94 498.30 52574.63 88888.00 2024-03-14 03:10:03.407 074 15870.93 498.32 52574.62 88888.00 2024-03-14 03:10:03.907 074 15870.93 498.34 52574.63 88888.00 2024-03-14 03:10:04.407 074 15870.93 498.36 52574.63 88888.00 2024-03-14 03:10:04.907 074 15870.96 498.41 52574.59 88888.00 2024-03-14 03:10:05.407 074 15870.97 498.39 52574.56 88888.00 2024-03-14 03:10:05.907 074 15870.99 498.36 52574.60 88888.00 2024-03-14 03:10:06.407 074 15870.99 498.36 52574.63 88888.00 2024-03-14 03:10:06.907 074 15870.96 498.34 52574.61 88888.00 2024-03-14 03:10:07.407 074 15870.93 498.36 52574.62 88888.00 2024-03-14 03:10:07.907 074 15870.94 498.33 52574.59 88888.00 2024-03-14 03:10:08.407 074 15870.96 498.29 52574.58 88888.00 2024-03-14 03:10:08.907 074 15871.00 498.28 52574.58 88888.00 2024-03-14 03:10:09.407 074 15871.02 498.30 52574.58 88888.00 2024-03-14 03:10:09.907 074 15870.99 498.30 52574.54 88888.00 2024-03-14 03:10:10.407 074 15870.95 498.32 52574.57 88888.00 2024-03-14 03:10:10.907 074 15870.93 498.32 52574.59 88888.00 2024-03-14 03:10:11.407 074 15870.97 498.36 52574.58 88888.00 2024-03-14 03:10:11.907 074 15870.97 498.34 52574.56 88888.00 2024-03-14 03:10:12.407 074 15870.93 498.36 52574.61 88888.00 2024-03-14 03:10:12.907 074 15870.99 498.39 52574.58 88888.00 2024-03-14 03:10:13.407 074 15871.06 498.38 52574.59 88888.00 2024-03-14 03:10:13.907 074 15871.04 498.37 52574.59 88888.00 2024-03-14 03:10:14.407 074 15871.00 498.42 52574.57 88888.00 2024-03-14 03:10:14.907 074 15871.02 498.38 52574.48 88888.00 2024-03-14 03:10:15.407 074 15871.02 498.37 52574.46 88888.00 2024-03-14 03:10:15.907 074 15870.99 498.38 52574.52 88888.00 2024-03-14 03:10:16.407 074 15870.99 498.37 52574.62 88888.00 2024-03-14 03:10:16.907 074 15871.02 498.39 52574.58 88888.00 2024-03-14 03:10:17.407 074 15871.04 498.37 52574.58 88888.00 2024-03-14 03:10:17.907 074 15871.03 498.35 52574.55 88888.00 2024-03-14 03:10:18.407 074 15870.99 498.38 52574.54 88888.00 2024-03-14 03:10:18.907 074 15870.99 498.41 52574.57 88888.00 2024-03-14 03:10:19.407 074 15871.03 498.42 52574.59 88888.00 2024-03-14 03:10:19.907 074 15871.04 498.42 52574.60 88888.00 2024-03-14 03:10:20.407 074 15871.00 498.43 52574.60 88888.00 2024-03-14 03:10:20.907 074 15871.03 498.39 52574.56 88888.00 2024-03-14 03:10:21.407 074 15871.04 498.38 52574.58 88888.00 2024-03-14 03:10:21.907 074 15871.06 498.43 52574.58 88888.00 2024-03-14 03:10:22.407 074 15871.05 498.42 52574.54 88888.00 2024-03-14 03:10:22.907 074 15871.02 498.37 52574.51 88888.00 2024-03-14 03:10:23.407 074 15870.99 498.37 52574.55 88888.00 2024-03-14 03:10:23.907 074 15870.98 498.41 52574.56 88888.00 2024-03-14 03:10:24.907 074 15871.02 498.39 52574.54 88888.00 2024-03-14 03:10:25.407 074 15870.98 498.38 52574.52 88888.00 2024-03-14 03:10:25.907 074 15870.95 498.41 52574.51 88888.00 2024-03-14 03:10:26.907 074 15870.99 498.41 52574.51 88888.00 2024-03-14 03:10:27.407 074 15871.04 498.39 52574.47 88888.00 2024-03-14 03:10:27.907 074 15870.99 498.38 52574.43 88888.00 2024-03-14 03:10:28.407 074 15870.98 498.38 52574.45 88888.00 2024-03-14 03:10:28.907 074 15870.99 498.43 52574.49 88888.00 2024-03-14 03:10:29.407 074 15870.97 498.46 52574.45 88888.00 2024-03-14 03:10:29.907 074 15870.98 498.46 52574.45 88888.00 2024-03-14 03:10:30.407 074 15870.99 498.46 52574.46 88888.00 2024-03-14 03:10:30.907 074 15870.96 498.43 52574.49 88888.00 2024-03-14 03:10:31.407 074 15870.96 498.44 52574.49 88888.00 2024-03-14 03:10:31.907 074 15870.98 498.43 52574.48 88888.00 2024-03-14 03:10:32.407 074 15870.98 498.45 52574.48 88888.00 2024-03-14 03:10:32.907 074 15870.99 498.41 52574.49 88888.00 2024-03-14 03:10:33.407 074 15870.95 498.34 52574.51 88888.00 2024-03-14 03:10:33.907 074 15870.97 498.34 52574.51 88888.00 2024-03-14 03:10:34.407 074 15871.02 498.35 52574.52 88888.00 2024-03-14 03:10:34.907 074 15871.03 498.33 52574.46 88888.00 2024-03-14 03:10:35.407 074 15871.02 498.34 52574.46 88888.00 2024-03-14 03:10:35.907 074 15871.00 498.34 52574.54 88888.00 2024-03-14 03:10:36.407 074 15870.98 498.34 52574.52 88888.00 2024-03-14 03:10:36.907 074 15871.00 498.34 52574.46 88888.00 2024-03-14 03:10:37.407 074 15871.04 498.34 52574.44 88888.00 2024-03-14 03:10:37.907 074 15871.03 498.36 52574.46 88888.00 2024-03-14 03:10:38.407 074 15871.00 498.36 52574.48 88888.00 2024-03-14 03:10:38.907 074 15870.99 498.36 52574.51 88888.00 2024-03-14 03:10:39.407 074 15870.96 498.36 52574.47 88888.00 2024-03-14 03:10:39.907 074 15870.97 498.36 52574.46 88888.00 2024-03-14 03:10:40.407 074 15870.99 498.37 52574.46 88888.00 2024-03-14 03:10:40.907 074 15871.00 498.38 52574.49 88888.00 2024-03-14 03:10:41.407 074 15870.97 498.38 52574.47 88888.00 2024-03-14 03:10:41.908 074 15870.97 498.37 52574.50 88888.00 2024-03-14 03:10:42.408 074 15871.02 498.38 52574.54 88888.00 2024-03-14 03:10:42.908 074 15871.02 498.36 52574.56 88888.00 2024-03-14 03:10:43.408 074 15871.02 498.37 52574.52 88888.00 2024-03-14 03:10:43.908 074 15870.99 498.39 52574.43 88888.00 2024-03-14 03:10:44.408 074 15870.97 498.37 52574.44 88888.00 2024-03-14 03:10:44.908 074 15870.96 498.39 52574.51 88888.00 2024-03-14 03:10:45.408 074 15870.98 498.43 52574.55 88888.00 2024-03-14 03:10:45.908 074 15871.00 498.46 52574.54 88888.00 2024-03-14 03:10:46.408 074 15870.99 498.46 52574.48 88888.00 2024-03-14 03:10:46.908 074 15870.98 498.47 52574.43 88888.00 2024-03-14 03:10:47.408 074 15871.05 498.46 52574.42 88888.00 2024-03-14 03:10:47.908 074 15871.04 498.46 52574.45 88888.00 2024-03-14 03:10:48.408 074 15870.99 498.50 52574.48 88888.00 2024-03-14 03:10:48.908 074 15871.02 498.50 52574.48 88888.00 2024-03-14 03:10:49.408 074 15870.98 498.46 52574.46 88888.00 2024-03-14 03:10:49.908 074 15871.00 498.44 52574.49 88888.00 2024-03-14 03:10:50.408 074 15870.95 498.45 52574.47 88888.00 2024-03-14 03:10:50.908 074 15870.99 498.46 52574.45 88888.00 2024-03-14 03:10:51.408 074 15871.04 498.44 52574.43 88888.00 2024-03-14 03:10:51.908 074 15871.04 498.42 52574.46 88888.00 2024-03-14 03:10:52.408 074 15871.02 498.37 52574.48 88888.00 2024-03-14 03:10:52.908 074 15870.99 498.37 52574.50 88888.00 2024-03-14 03:10:53.408 074 15871.03 498.44 52574.47 88888.00 2024-03-14 03:10:53.908 074 15871.05 498.44 52574.47 88888.00 2024-03-14 03:10:54.908 074 15871.00 498.48 52574.46 88888.00 2024-03-14 03:10:55.408 074 15871.02 498.50 52574.43 88888.00 2024-03-14 03:10:55.908 074 15870.99 498.47 52574.39 88888.00 2024-03-14 03:10:56.408 074 15871.02 498.46 52574.42 88888.00 2024-03-14 03:10:56.908 074 15870.99 498.46 52574.40 88888.00 2024-03-14 03:10:57.408 074 15870.98 498.45 52574.43 88888.00 2024-03-14 03:10:57.908 074 15871.04 498.44 52574.43 88888.00 2024-03-14 03:10:58.408 074 15870.99 498.43 52574.40 88888.00 2024-03-14 03:10:58.908 074 15870.96 498.42 52574.38 88888.00 2024-03-14 03:10:59.408 074 15870.95 498.44 52574.41 88888.00 2024-03-14 03:10:59.908 074 15870.99 498.44 52574.41 88888.00 2024-03-14 03:11:00.408 074 15871.00 498.47 52574.38 88888.00 2024-03-14 03:11:00.908 074 15870.98 498.45 52574.39 88888.00 2024-03-14 03:11:01.408 074 15870.95 498.43 52574.38 88888.00 2024-03-14 03:11:01.908 074 15870.94 498.44 52574.39 88888.00 2024-03-14 03:11:02.408 074 15870.97 498.47 52574.36 88888.00 2024-03-14 03:11:02.908 074 15871.02 498.51 52574.35 88888.00 2024-03-14 03:11:03.408 074 15871.03 498.48 52574.37 88888.00 2024-03-14 03:11:03.908 074 15871.09 498.47 52574.39 88888.00 2024-03-14 03:11:04.408 074 15871.06 498.51 52574.43 88888.00 2024-03-14 03:11:04.908 074 15871.05 498.54 52574.41 88888.00 2024-03-14 03:11:05.408 074 15871.04 498.55 52574.34 88888.00 2024-03-14 03:11:05.908 074 15871.03 498.60 52574.30 88888.00 2024-03-14 03:11:06.408 074 15871.04 498.60 52574.31 88888.00 2024-03-14 03:11:06.908 074 15871.03 498.62 52574.38 88888.00 2024-03-14 03:11:07.408 074 15870.97 498.59 52574.32 88888.00 2024-03-14 03:11:07.908 074 15870.91 498.56 52574.32 88888.00 2024-03-14 03:11:08.408 074 15870.96 498.59 52574.37 88888.00 2024-03-14 03:11:08.908 074 15870.99 498.53 52574.37 88888.00 2024-03-14 03:11:09.408 074 15871.04 498.51 52574.37 88888.00 2024-03-14 03:11:09.908 074 15871.04 498.59 52574.42 88888.00 2024-03-14 03:11:10.408 074 15870.98 498.61 52574.41 88888.00 2024-03-14 03:11:10.908 074 15870.99 498.56 52574.35 88888.00 2024-03-14 03:11:11.408 074 15871.04 498.59 52574.29 88888.00 2024-03-14 03:11:11.908 074 15871.03 498.59 52574.28 88888.00 2024-03-14 03:11:12.408 074 15871.06 498.55 52574.29 88888.00 2024-03-14 03:11:12.908 074 15871.08 498.52 52574.27 88888.00 2024-03-14 03:11:13.408 074 15871.05 498.54 52574.26 88888.00 2024-03-14 03:11:13.908 074 15871.08 498.52 52574.29 88888.00 2024-03-14 03:11:14.408 074 15871.12 498.50 52574.30 88888.00 2024-03-14 03:11:14.908 074 15871.08 498.51 52574.35 88888.00 2024-03-14 03:11:15.408 074 15871.12 498.48 52574.31 88888.00 2024-03-14 03:11:15.908 074 15871.18 498.51 52574.34 88888.00 2024-03-14 03:11:16.408 074 15871.20 498.46 52574.28 88888.00 2024-03-14 03:11:16.908 074 15871.15 498.45 52574.27 88888.00 2024-03-14 03:11:17.408 074 15871.22 498.41 52574.29 88888.00 2024-03-14 03:11:18.408 074 15871.31 498.32 52574.25 88888.00 2024-03-14 03:11:18.908 074 15871.32 498.24 52574.21 88888.00 2024-03-14 03:11:19.408 074 15871.34 498.17 52574.11 88888.00 2024-03-14 03:11:19.908 074 15871.39 498.07 52573.99 88888.00 2024-03-14 03:11:20.408 074 15871.42 497.94 52573.89 88888.00 2024-03-14 03:11:20.908 074 15871.48 497.75 52573.94 88888.00 2024-03-14 03:11:21.408 074 15871.52 497.56 52573.90 88888.00 2024-03-14 03:11:21.908 074 15871.52 497.27 52573.85 88888.00 2024-03-14 03:11:22.408 074 15871.45 496.89 52573.77 88888.00 2024-03-14 03:11:22.908 074 15871.27 496.53 52573.61 88888.00 2024-03-14 03:11:23.408 074 15870.97 496.12 52573.44 88888.00 2024-03-14 03:11:23.908 074 15870.57 495.79 52573.27 88888.00 2024-03-14 03:11:24.408 074 15870.07 495.60 52573.17 88888.00 2024-03-14 03:11:24.908 074 15869.52 495.65 52573.08 88888.00 2024-03-14 03:11:25.408 074 15868.98 495.94 52573.05 88888.00 2024-03-14 03:11:25.908 074 15868.64 496.39 52573.11 88888.00 2024-03-14 03:11:26.408 074 15868.45 496.97 52573.30 88888.00 2024-03-14 03:11:26.908 074 15868.52 497.59 52573.42 88888.00 2024-03-14 03:11:27.408 074 15868.76 498.09 52573.53 88888.00 2024-03-14 03:11:28.408 074 15869.39 498.85 52573.76 88888.00 2024-03-14 03:11:28.908 074 15869.70 499.11 52573.90 88888.00 2024-03-14 03:11:29.408 074 15869.94 499.17 52574.00 88888.00 2024-03-14 03:11:29.908 074 15870.15 499.20 52574.04 88888.00 2024-03-14 03:11:30.408 074 15870.27 499.22 52574.04 88888.00 2024-03-14 03:11:30.908 074 15870.36 499.15 52573.99 88888.00 2024-03-14 03:11:31.408 074 15870.43 499.07 52573.98 88888.00 2024-03-14 03:11:31.908 074 15870.42 499.00 52573.99 88888.00 2024-03-14 03:11:32.408 074 15870.42 499.02 52574.02 88888.00 2024-03-14 03:11:32.908 074 15870.42 499.07 52574.02 88888.00 2024-03-14 03:11:33.408 074 15870.44 499.06 52574.05 88888.00 2024-03-14 03:11:33.908 074 15870.41 499.08 52574.05 88888.00 2024-03-14 03:11:34.408 074 15870.40 499.11 52574.02 88888.00 2024-03-14 03:11:34.908 074 15870.37 499.10 52574.00 88888.00 2024-03-14 03:11:35.408 074 15870.45 499.12 52574.14 88888.00 2024-03-14 03:11:35.908 074 15870.51 499.20 52574.24 88888.00 2024-03-14 03:11:36.408 074 15870.54 499.28 52574.29 88888.00 2024-03-14 03:11:36.908 074 15870.60 499.32 52574.30 88888.00 2024-03-14 03:11:37.408 074 15870.61 499.36 52574.26 88888.00 2024-03-14 03:11:38.408 074 15870.73 499.40 52574.26 88888.00 2024-03-14 03:11:38.908 074 15870.77 499.34 52574.24 88888.00 2024-03-14 03:11:39.408 074 15870.79 499.32 52574.22 88888.00 2024-03-14 03:11:39.908 074 15870.90 499.33 52574.23 88888.00 2024-03-14 03:11:40.408 074 15870.89 499.31 52574.23 88888.00 2024-03-14 03:11:40.908 074 15870.94 499.30 52574.24 88888.00 2024-03-14 03:11:41.408 074 15870.99 499.25 52574.19 88888.00 2024-03-14 03:11:41.908 074 15870.99 499.24 52574.18 88888.00 2024-03-14 03:11:42.408 074 15870.98 499.26 52574.21 88888.00 2024-03-14 03:11:42.908 074 15870.93 499.30 52574.30 88888.00 2024-03-14 03:11:43.408 074 15870.94 499.29 52574.27 88888.00 2024-03-14 03:11:43.908 074 15870.91 499.31 52574.24 88888.00 2024-03-14 03:11:44.408 074 15870.90 499.34 52574.25 88888.00 2024-03-14 03:11:44.908 074 15870.94 499.33 52574.24 88888.00 2024-03-14 03:11:45.408 074 15871.02 499.34 52574.24 88888.00 2024-03-14 03:11:45.908 074 15870.97 499.41 52574.21 88888.00 2024-03-14 03:11:46.408 074 15870.96 499.51 52574.17 88888.00 2024-03-14 03:11:46.908 074 15870.99 499.57 52574.15 88888.00 2024-03-14 03:11:47.408 074 15871.05 499.68 52574.17 88888.00 2024-03-14 03:11:48.408 074 15871.21 499.80 52574.07 88888.00 2024-03-14 03:11:48.908 074 15871.33 499.82 52574.02 88888.00 2024-03-14 03:11:49.408 074 15871.44 499.80 52573.98 88888.00 2024-03-14 03:11:49.908 074 15871.51 499.72 52574.00 88888.00 2024-03-14 03:11:50.408 074 15871.59 499.60 52574.02 88888.00 2024-03-14 03:11:50.908 074 15871.61 499.46 52574.02 88888.00 2024-03-14 03:11:51.408 074 15871.67 499.33 52574.05 88888.00 2024-03-14 03:11:51.908 074 15871.60 499.22 52574.08 88888.00 2024-03-14 03:11:52.408 074 15871.50 499.08 52574.11 88888.00 2024-03-14 03:11:52.908 074 15871.45 498.97 52574.14 88888.00 2024-03-14 03:11:53.408 074 15871.34 498.90 52574.18 88888.00 2024-03-14 03:11:53.908 074 15871.34 498.87 52574.20 88888.00 2024-03-14 03:11:54.408 074 15871.26 498.87 52574.23 88888.00 2024-03-14 03:11:54.908 074 15871.15 498.89 52574.20 88888.00 2024-03-14 03:11:55.408 074 15871.14 498.88 52574.21 88888.00 2024-03-14 03:11:55.908 074 15871.15 498.87 52574.18 88888.00 2024-03-14 03:11:56.408 074 15871.08 498.89 52574.19 88888.00 2024-03-14 03:11:56.908 074 15871.08 498.88 52574.22 88888.00 2024-03-14 03:11:57.408 074 15871.08 498.90 52574.25 88888.00 2024-03-14 03:11:58.408 074 15871.09 498.94 52574.26 88888.00 2024-03-14 03:11:58.908 074 15871.06 498.97 52574.25 88888.00 2024-03-14 03:11:59.408 074 15871.07 498.97 52574.26 88888.00 2024-03-14 03:11:59.908 074 15871.08 498.98 52574.30 88888.00 2024-03-14 03:12:00.408 074 15871.09 499.00 52574.31 88888.00 2024-03-14 03:12:00.908 074 15871.15 499.00 52574.34 88888.00 2024-03-14 03:12:01.408 074 15871.08 499.02 52574.32 88888.00 2024-03-14 03:12:01.908 074 15871.08 499.00 52574.29 88888.00 2024-03-14 03:12:02.408 074 15871.08 499.03 52574.35 88888.00 2024-03-14 03:12:02.908 074 15871.07 499.08 52574.29 88888.00 2024-03-14 03:12:03.408 074 15871.08 499.11 52574.25 88888.00 2024-03-14 03:12:03.908 074 15871.06 499.10 52574.26 88888.00 2024-03-14 03:12:04.408 074 15871.05 499.14 52574.32 88888.00 2024-03-14 03:12:04.908 074 15871.08 499.14 52574.39 88888.00 2024-03-14 03:12:05.408 074 15871.09 499.13 52574.42 88888.00 2024-03-14 03:12:05.908 074 15871.13 499.13 52574.40 88888.00 2024-03-14 03:12:06.408 074 15871.12 499.07 52574.39 88888.00 2024-03-14 03:12:06.908 074 15871.15 499.12 52574.35 88888.00 2024-03-14 03:12:07.408 074 15871.09 499.17 52574.28 88888.00 2024-03-14 03:12:07.908 074 15871.08 499.20 52574.26 88888.00 2024-03-14 03:12:08.408 074 15871.14 499.23 52574.26 88888.00 2024-03-14 03:12:08.908 074 15871.13 499.19 52574.28 88888.00 2024-03-14 03:12:09.408 074 15871.12 499.16 52574.29 88888.00 2024-03-14 03:12:09.908 074 15871.08 499.17 52574.22 88888.00 2024-03-14 03:12:10.408 074 15871.03 499.21 52574.19 88888.00 2024-03-14 03:12:10.908 074 15871.07 499.23 52574.21 88888.00 2024-03-14 03:12:11.408 074 15871.12 499.22 52574.22 88888.00 2024-03-14 03:12:11.908 074 15871.13 499.17 52574.29 88888.00 2024-03-14 03:12:12.408 074 15871.14 499.15 52574.28 88888.00 2024-03-14 03:12:12.908 074 15871.14 499.17 52574.26 88888.00 2024-03-14 03:12:13.408 074 15871.13 499.17 52574.28 88888.00 2024-03-14 03:12:13.908 074 15871.17 499.19 52574.31 88888.00 2024-03-14 03:12:14.408 074 15871.16 499.19 52574.27 88888.00 2024-03-14 03:12:14.908 074 15871.21 499.21 52574.30 88888.00 2024-03-14 03:12:15.408 074 15871.21 499.22 52574.30 88888.00 2024-03-14 03:12:15.908 074 15871.20 499.22 52574.30 88888.00 2024-03-14 03:12:16.408 074 15871.22 499.25 52574.30 88888.00 2024-03-14 03:12:16.908 074 15871.18 499.25 52574.31 88888.00 2024-03-14 03:12:17.408 074 15871.12 499.24 52574.28 88888.00 2024-03-14 03:12:17.908 074 15871.14 499.24 52574.22 88888.00 2024-03-14 03:12:18.408 074 15871.17 499.25 52574.25 88888.00 2024-03-14 03:12:18.908 074 15871.22 499.25 52574.34 88888.00 2024-03-14 03:12:19.408 074 15871.20 499.23 52574.32 88888.00 2024-03-14 03:12:19.908 074 15871.21 499.22 52574.28 88888.00 2024-03-14 03:12:20.408 074 15871.17 499.20 52574.26 88888.00 2024-03-14 03:12:20.908 074 15871.17 499.25 52574.27 88888.00 2024-03-14 03:12:21.408 074 15871.18 499.26 52574.25 88888.00 2024-03-14 03:12:21.908 074 15871.21 499.28 52574.23 88888.00 2024-03-14 03:12:22.408 074 15871.21 499.29 52574.25 88888.00 2024-03-14 03:12:22.908 074 15871.20 499.32 52574.23 88888.00 2024-03-14 03:12:23.408 074 15871.17 499.32 52574.21 88888.00 2024-03-14 03:12:23.908 074 15871.16 499.34 52574.21 88888.00 2024-03-14 03:12:24.408 074 15871.18 499.37 52574.19 88888.00 2024-03-14 03:12:24.908 074 15871.15 499.40 52574.21 88888.00 2024-03-14 03:12:25.408 074 15871.15 499.40 52574.15 88888.00 2024-03-14 03:12:25.908 074 15871.17 499.38 52574.18 88888.00 2024-03-14 03:12:26.408 074 15871.16 499.34 52574.22 88888.00 2024-03-14 03:12:26.908 074 15871.20 499.36 52574.23 88888.00 2024-03-14 03:12:27.408 074 15871.25 499.40 52574.21 88888.00 2024-03-14 03:12:27.908 074 15871.22 499.39 52574.21 88888.00 2024-03-14 03:12:28.408 074 15871.26 499.37 52574.27 88888.00 2024-03-14 03:12:28.908 074 15871.23 499.40 52574.31 88888.00 2024-03-14 03:12:29.408 074 15871.22 499.42 52574.29 88888.00 2024-03-14 03:12:29.908 074 15871.24 499.40 52574.22 88888.00 2024-03-14 03:12:30.408 074 15871.25 499.40 52574.19 88888.00 2024-03-14 03:12:30.908 074 15871.26 499.40 52574.23 88888.00 2024-03-14 03:12:31.408 074 15871.26 499.43 52574.26 88888.00 2024-03-14 03:12:31.908 074 15871.27 499.43 52574.24 88888.00 2024-03-14 03:12:32.408 074 15871.26 499.46 52574.20 88888.00 2024-03-14 03:12:32.908 074 15871.24 499.48 52574.23 88888.00 2024-03-14 03:12:33.408 074 15871.24 499.45 52574.30 88888.00 2024-03-14 03:12:33.908 074 15871.31 499.42 52574.29 88888.00 2024-03-14 03:12:34.408 074 15871.32 499.45 52574.27 88888.00 2024-03-14 03:12:34.908 074 15871.33 499.45 52574.28 88888.00 2024-03-14 03:12:35.408 074 15871.34 499.49 52574.30 88888.00 2024-03-14 03:12:35.908 074 15871.39 499.51 52574.31 88888.00 2024-03-14 03:12:36.408 074 15871.35 499.51 52574.35 88888.00 2024-03-14 03:12:36.908 074 15871.32 499.54 52574.30 88888.00 2024-03-14 03:12:37.408 074 15871.38 499.57 52574.24 88888.00 2024-03-14 03:12:37.908 074 15871.38 499.54 52574.20 88888.00 2024-03-14 03:12:38.408 074 15871.33 499.54 52574.23 88888.00 2024-03-14 03:12:38.908 074 15871.32 499.58 52574.24 88888.00 2024-03-14 03:12:39.408 074 15871.31 499.60 52574.19 88888.00 2024-03-14 03:12:39.908 074 15871.31 499.64 52574.19 88888.00 2024-03-14 03:12:40.408 074 15871.34 499.67 52574.19 88888.00 2024-03-14 03:12:40.908 074 15871.29 499.66 52574.18 88888.00 2024-03-14 03:12:41.408 074 15871.32 499.65 52574.18 88888.00 2024-03-14 03:12:41.908 074 15871.35 499.63 52574.18 88888.00 2024-03-14 03:12:42.408 074 15871.35 499.63 52574.10 88888.00 2024-03-14 03:12:42.908 074 15871.40 499.63 52574.08 88888.00 2024-03-14 03:12:43.408 074 15871.40 499.65 52574.07 88888.00 2024-03-14 03:12:43.908 074 15871.42 499.64 52574.08 88888.00 2024-03-14 03:12:44.408 074 15871.45 499.68 52574.09 88888.00 2024-03-14 03:12:44.908 074 15871.44 499.71 52574.09 88888.00 2024-03-14 03:12:45.408 074 15871.43 499.67 52574.14 88888.00 2024-03-14 03:12:45.908 074 15871.40 499.68 52574.16 88888.00 2024-03-14 03:12:46.408 074 15871.44 499.73 52574.08 88888.00 2024-03-14 03:12:46.908 074 15871.44 499.73 52574.11 88888.00 2024-03-14 03:12:47.408 074 15871.42 499.73 52574.19 88888.00 2024-03-14 03:12:47.908 074 15871.42 499.73 52574.17 88888.00 2024-03-14 03:12:48.408 074 15871.45 499.76 52574.15 88888.00 2024-03-14 03:12:48.908 074 15871.45 499.74 52574.14 88888.00 2024-03-14 03:12:49.408 074 15871.49 499.75 52574.17 88888.00 2024-03-14 03:12:49.908 074 15871.51 499.80 52574.19 88888.00 2024-03-14 03:12:50.408 074 15871.49 499.80 52574.17 88888.00 2024-03-14 03:12:50.908 074 15871.49 499.82 52574.10 88888.00 2024-03-14 03:12:51.408 074 15871.47 499.83 52574.09 88888.00 2024-03-14 03:12:51.908 074 15871.53 499.81 52574.14 88888.00 2024-03-14 03:12:52.408 074 15871.56 499.85 52574.15 88888.00 2024-03-14 03:12:52.908 074 15871.57 499.85 52574.08 88888.00 2024-03-14 03:12:53.408 074 15871.50 499.83 52574.08 88888.00 2024-03-14 03:12:53.908 074 15871.48 499.81 52574.09 88888.00 2024-03-14 03:12:54.408 074 15871.44 499.83 52574.06 88888.00 2024-03-14 03:12:54.908 074 15871.49 499.81 52574.10 88888.00 2024-03-14 03:12:55.408 074 15871.45 499.77 52574.15 88888.00 2024-03-14 03:12:55.908 074 15871.44 499.80 52574.18 88888.00 2024-03-14 03:12:56.408 074 15871.44 499.85 52574.18 88888.00 2024-03-14 03:12:56.908 074 15871.50 499.82 52574.12 88888.00 2024-03-14 03:12:57.408 074 15871.57 499.82 52574.14 88888.00 2024-03-14 03:12:57.908 074 15871.53 499.85 52574.17 88888.00 2024-03-14 03:12:58.408 074 15871.50 499.88 52574.19 88888.00 2024-03-14 03:12:58.908 074 15871.53 499.90 52574.19 88888.00 2024-03-14 03:12:59.908 074 15871.52 499.86 52574.15 88888.00 2024-03-14 03:13:00.408 074 15871.51 499.90 52574.10 88888.00 2024-03-14 03:13:00.908 074 15871.51 499.93 52574.09 88888.00 2024-03-14 03:13:01.408 074 15871.52 499.92 52574.09 88888.00 2024-03-14 03:13:01.908 074 15871.59 499.93 52574.15 88888.00 2024-03-14 03:13:02.408 074 15871.53 499.94 52574.18 88888.00 2024-03-14 03:13:02.908 074 15871.54 499.91 52574.16 88888.00 2024-03-14 03:13:03.408 074 15871.56 499.89 52574.12 88888.00 2024-03-14 03:13:03.908 074 15871.58 499.90 52574.17 88888.00 2024-03-14 03:13:04.408 074 15871.57 499.90 52574.20 88888.00 2024-03-14 03:13:04.908 074 15871.54 499.90 52574.20 88888.00 2024-03-14 03:13:05.408 074 15871.57 499.93 52574.20 88888.00 2024-03-14 03:13:05.908 074 15871.53 499.95 52574.19 88888.00 2024-03-14 03:13:06.408 074 15871.53 499.97 52574.12 88888.00 2024-03-14 03:13:06.908 074 15871.54 499.93 52574.09 88888.00 2024-03-14 03:13:07.408 074 15871.53 499.93 52574.15 88888.00 2024-03-14 03:13:07.908 074 15871.52 499.97 52574.08 88888.00 2024-03-14 03:13:08.408 074 15871.59 499.95 52574.12 88888.00 2024-03-14 03:13:08.908 074 15871.60 499.97 52574.18 88888.00 2024-03-14 03:13:09.408 074 15871.60 499.97 52574.21 88888.00 2024-03-14 03:13:09.908 074 15871.61 500.00 52574.16 88888.00 2024-03-14 03:13:10.408 074 15871.60 500.01 52574.12 88888.00 2024-03-14 03:13:10.908 074 15871.62 500.00 52574.09 88888.00 2024-03-14 03:13:11.408 074 15871.62 500.03 52574.11 88888.00 2024-03-14 03:13:11.908 074 15871.61 500.02 52574.17 88888.00 2024-03-14 03:13:12.408 074 15871.61 500.05 52574.17 88888.00 2024-03-14 03:13:12.908 074 15871.66 500.02 52574.19 88888.00 2024-03-14 03:13:13.408 074 15871.63 500.05 52574.21 88888.00 2024-03-14 03:13:13.908 074 15871.60 500.05 52574.19 88888.00 2024-03-14 03:13:14.408 074 15871.66 500.07 52574.18 88888.00 2024-03-14 03:13:14.908 074 15871.70 500.09 52574.14 88888.00 2024-03-14 03:13:15.408 074 15871.76 500.07 52574.12 88888.00 2024-03-14 03:13:15.908 074 15871.74 500.09 52574.12 88888.00 2024-03-14 03:13:16.408 074 15871.69 500.14 52574.18 88888.00 2024-03-14 03:13:16.908 074 15871.74 500.11 52574.20 88888.00 2024-03-14 03:13:17.408 074 15871.80 500.15 52574.20 88888.00 2024-03-14 03:13:17.908 074 15871.83 500.15 52574.19 88888.00 2024-03-14 03:13:18.408 074 15871.81 500.16 52574.20 88888.00 2024-03-14 03:13:18.908 074 15871.78 500.16 52574.24 88888.00 2024-03-14 03:13:19.908 074 15871.81 500.17 52574.20 88888.00 2024-03-14 03:13:20.408 074 15871.81 500.16 52574.22 88888.00 2024-03-14 03:13:20.908 074 15871.79 500.15 52574.19 88888.00 2024-03-14 03:13:21.408 074 15871.79 500.16 52574.20 88888.00 2024-03-14 03:13:21.908 074 15871.84 500.17 52574.18 88888.00 2024-03-14 03:13:22.408 074 15871.80 500.16 52574.12 88888.00 2024-03-14 03:13:22.908 074 15871.83 500.18 52574.12 88888.00 2024-03-14 03:13:23.408 074 15871.85 500.21 52574.20 88888.00 2024-03-14 03:13:23.908 074 15871.88 500.21 52574.20 88888.00 2024-03-14 03:13:24.408 074 15871.81 500.20 52574.20 88888.00 2024-03-14 03:13:24.908 074 15871.84 500.18 52574.20 88888.00 2024-03-14 03:13:25.408 074 15871.86 500.21 52574.19 88888.00 2024-03-14 03:13:25.908 074 15871.85 500.28 52574.18 88888.00 2024-03-14 03:13:26.408 074 15871.85 500.27 52574.16 88888.00 2024-03-14 03:13:26.908 074 15871.86 500.26 52574.22 88888.00 2024-03-14 03:13:27.408 074 15871.91 500.24 52574.23 88888.00 2024-03-14 03:13:27.908 074 15871.91 500.28 52574.27 88888.00 2024-03-14 03:13:28.408 074 15871.89 500.28 52574.25 88888.00 2024-03-14 03:13:28.908 074 15871.91 500.25 52574.26 88888.00 2024-03-14 03:13:29.908 074 15871.90 500.25 52574.22 88888.00 2024-03-14 03:13:30.408 074 15871.88 500.27 52574.26 88888.00 2024-03-14 03:13:30.908 074 15871.89 500.29 52574.28 88888.00 2024-03-14 03:13:31.408 074 15871.86 500.28 52574.25 88888.00 2024-03-14 03:13:31.908 074 15871.88 500.28 52574.18 88888.00 2024-03-14 03:13:32.408 074 15871.90 500.27 52574.23 88888.00 2024-03-14 03:13:32.908 074 15871.90 500.25 52574.21 88888.00 2024-03-14 03:13:33.408 074 15871.93 500.23 52574.18 88888.00 2024-03-14 03:13:33.908 074 15871.99 500.25 52574.19 88888.00 2024-03-14 03:13:34.408 074 15872.00 500.27 52574.18 88888.00 2024-03-14 03:13:34.908 074 15871.96 500.27 52574.22 88888.00 2024-03-14 03:13:35.408 074 15871.97 500.33 52574.24 88888.00 2024-03-14 03:13:35.908 074 15872.03 500.31 52574.20 88888.00 2024-03-14 03:13:36.408 074 15871.97 500.26 52574.22 88888.00 2024-03-14 03:13:36.908 074 15871.98 500.27 52574.22 88888.00 2024-03-14 03:13:37.408 074 15872.04 500.29 52574.22 88888.00 2024-03-14 03:13:37.908 074 15872.05 500.31 52574.27 88888.00 2024-03-14 03:13:38.408 074 15872.05 500.29 52574.29 88888.00 2024-03-14 03:13:38.908 074 15872.02 500.31 52574.28 88888.00 2024-03-14 03:13:39.908 074 15872.00 500.33 52574.26 88888.00 2024-03-14 03:13:40.408 074 15871.99 500.33 52574.23 88888.00 2024-03-14 03:13:40.908 074 15871.99 500.31 52574.19 88888.00 2024-03-14 03:13:41.408 074 15872.02 500.33 52574.24 88888.00 2024-03-14 03:13:41.908 074 15872.07 500.33 52574.29 88888.00 2024-03-14 03:13:42.408 074 15872.04 500.36 52574.26 88888.00 2024-03-14 03:13:42.908 074 15872.02 500.38 52574.25 88888.00 2024-03-14 03:13:43.408 074 15872.04 500.40 52574.27 88888.00 2024-03-14 03:13:43.908 074 15872.03 500.37 52574.31 88888.00 2024-03-14 03:13:44.408 074 15871.99 500.35 52574.25 88888.00 2024-03-14 03:13:44.908 074 15872.02 500.36 52574.31 88888.00 2024-03-14 03:13:45.408 074 15872.06 500.37 52574.36 88888.00 2024-03-14 03:13:45.908 074 15872.04 500.37 52574.31 88888.00 2024-03-14 03:13:46.408 074 15872.04 500.38 52574.34 88888.00 2024-03-14 03:13:46.908 074 15872.03 500.37 52574.39 88888.00 2024-03-14 03:13:47.408 074 15871.99 500.40 52574.35 88888.00 2024-03-14 03:13:47.908 074 15872.02 500.38 52574.26 88888.00 2024-03-14 03:13:48.408 074 15872.02 500.42 52574.28 88888.00 2024-03-14 03:13:48.908 074 15871.98 500.42 52574.35 88888.00 2024-03-14 03:13:49.408 074 15871.99 500.44 52574.30 88888.00 2024-03-14 03:13:49.908 074 15872.00 500.40 52574.26 88888.00 2024-03-14 03:13:50.408 074 15871.99 500.36 52574.27 88888.00 2024-03-14 03:13:50.908 074 15872.04 500.33 52574.23 88888.00 2024-03-14 03:13:51.408 074 15872.04 500.33 52574.20 88888.00 2024-03-14 03:13:51.908 074 15872.03 500.33 52574.29 88888.00 2024-03-14 03:13:52.408 074 15872.07 500.33 52574.36 88888.00 2024-03-14 03:13:52.908 074 15872.08 500.33 52574.35 88888.00 2024-03-14 03:13:53.408 074 15872.09 500.34 52574.36 88888.00 2024-03-14 03:13:53.908 074 15872.05 500.40 52574.36 88888.00 2024-03-14 03:13:54.408 074 15872.00 500.40 52574.34 88888.00 2024-03-14 03:13:54.908 074 15872.06 500.38 52574.27 88888.00 2024-03-14 03:13:55.408 074 15872.09 500.37 52574.26 88888.00 2024-03-14 03:13:55.908 074 15872.09 500.35 52574.28 88888.00 2024-03-14 03:13:56.408 074 15872.05 500.37 52574.29 88888.00 2024-03-14 03:13:56.908 074 15872.03 500.36 52574.29 88888.00 2024-03-14 03:13:57.908 074 15872.05 500.34 52574.30 88888.00 2024-03-14 03:13:58.408 074 15872.06 500.41 52574.26 88888.00 2024-03-14 03:13:58.908 074 15872.06 500.42 52574.26 88888.00 2024-03-14 03:13:59.408 074 15872.07 500.38 52574.29 88888.00 2024-03-14 03:13:59.908 074 15872.06 500.36 52574.29 88888.00 2024-03-14 03:14:00.408 074 15872.06 500.38 52574.27 88888.00 2024-03-14 03:14:00.908 074 15872.06 500.41 52574.26 88888.00 2024-03-14 03:14:01.408 074 15872.05 500.41 52574.30 88888.00 2024-03-14 03:14:01.908 074 15872.06 500.41 52574.32 88888.00 2024-03-14 03:14:02.408 074 15872.06 500.42 52574.30 88888.00 2024-03-14 03:14:02.908 074 15872.07 500.36 52574.30 88888.00 2024-03-14 03:14:03.408 074 15872.12 500.37 52574.35 88888.00 2024-03-14 03:14:03.908 074 15872.12 500.35 52574.37 88888.00 2024-03-14 03:14:04.408 074 15872.14 500.38 52574.36 88888.00 2024-03-14 03:14:04.908 074 15872.12 500.38 52574.34 88888.00 2024-03-14 03:14:05.408 074 15872.07 500.37 52574.32 88888.00 2024-03-14 03:14:05.908 074 15872.04 500.34 52574.32 88888.00 2024-03-14 03:14:06.408 074 15872.06 500.33 52574.32 88888.00 2024-03-14 03:14:06.908 074 15872.09 500.32 52574.37 88888.00 2024-03-14 03:14:07.408 074 15872.05 500.29 52574.38 88888.00 2024-03-14 03:14:07.908 074 15872.03 500.27 52574.39 88888.00 2024-03-14 03:14:08.408 074 15872.07 500.24 52574.40 88888.00 2024-03-14 03:14:08.908 074 15872.13 500.27 52574.38 88888.00 2024-03-14 03:14:09.408 074 15872.11 500.25 52574.35 88888.00 2024-03-14 03:14:09.908 074 15872.08 500.24 52574.32 88888.00 2024-03-14 03:14:10.408 074 15872.08 500.27 52574.32 88888.00 2024-03-14 03:14:10.908 074 15872.12 500.28 52574.28 88888.00 2024-03-14 03:14:11.408 074 15872.06 500.31 52574.25 88888.00 2024-03-14 03:14:11.908 074 15872.02 500.33 52574.34 88888.00 2024-03-14 03:14:12.408 074 15872.03 500.32 52574.37 88888.00 2024-03-14 03:14:12.908 074 15872.05 500.33 52574.34 88888.00 2024-03-14 03:14:13.408 074 15872.07 500.34 52574.32 88888.00 2024-03-14 03:14:13.908 074 15872.11 500.32 52574.38 88888.00 2024-03-14 03:14:14.408 074 15872.11 500.32 52574.44 88888.00 2024-03-14 03:14:14.908 074 15872.06 500.31 52574.43 88888.00 2024-03-14 03:14:15.408 074 15872.05 500.27 52574.43 88888.00 2024-03-14 03:14:15.908 074 15872.08 500.29 52574.41 88888.00 2024-03-14 03:14:16.408 074 15872.11 500.33 52574.43 88888.00 2024-03-14 03:14:16.908 074 15872.11 500.28 52574.43 88888.00 2024-03-14 03:14:17.408 074 15872.07 500.24 52574.38 88888.00 2024-03-14 03:14:17.908 074 15872.11 500.20 52574.36 88888.00 2024-03-14 03:14:18.408 074 15872.08 500.19 52574.41 88888.00 2024-03-14 03:14:18.908 074 15872.09 500.21 52574.43 88888.00 2024-03-14 03:14:19.408 074 15872.07 500.24 52574.41 88888.00 2024-03-14 03:14:19.908 074 15872.04 500.23 52574.36 88888.00 2024-03-14 03:14:20.408 074 15872.04 500.21 52574.36 88888.00 2024-03-14 03:14:20.908 074 15872.05 500.24 52574.42 88888.00 2024-03-14 03:14:21.408 074 15872.09 500.27 52574.47 88888.00 2024-03-14 03:14:21.908 074 15872.07 500.25 52574.47 88888.00 2024-03-14 03:14:22.408 074 15872.11 500.19 52574.44 88888.00 2024-03-14 03:14:22.908 074 15872.08 500.24 52574.44 88888.00 2024-03-14 03:14:23.408 074 15872.07 500.24 52574.44 88888.00 2024-03-14 03:14:23.908 074 15872.16 500.24 52574.42 88888.00 2024-03-14 03:14:24.408 074 15872.14 500.24 52574.42 88888.00 2024-03-14 03:14:24.908 074 15872.12 500.24 52574.42 88888.00 2024-03-14 03:14:25.408 074 15872.14 500.24 52574.43 88888.00 2024-03-14 03:14:25.908 074 15872.14 500.23 52574.41 88888.00 2024-03-14 03:14:26.408 074 15872.13 500.23 52574.42 88888.00 2024-03-14 03:14:26.908 074 15872.11 500.21 52574.41 88888.00 2024-03-14 03:14:27.408 074 15872.05 500.21 52574.41 88888.00 2024-03-14 03:14:27.908 074 15872.07 500.18 52574.42 88888.00 2024-03-14 03:14:28.408 074 15872.08 500.19 52574.43 88888.00 2024-03-14 03:14:28.908 074 15872.09 500.24 52574.39 88888.00 2024-03-14 03:14:29.408 074 15872.05 500.19 52574.39 88888.00 2024-03-14 03:14:29.908 074 15872.07 500.17 52574.40 88888.00 2024-03-14 03:14:30.408 074 15872.11 500.18 52574.38 88888.00 2024-03-14 03:14:31.408 074 15872.15 500.21 52574.40 88888.00 2024-03-14 03:14:31.908 074 15872.11 500.23 52574.44 88888.00 2024-03-14 03:14:32.408 074 15872.08 500.23 52574.44 88888.00 2024-03-14 03:14:32.908 074 15872.12 500.24 52574.40 88888.00 2024-03-14 03:14:33.408 074 15872.14 500.17 52574.38 88888.00 2024-03-14 03:14:33.908 074 15872.16 500.19 52574.38 88888.00 2024-03-14 03:14:34.408 074 15872.14 500.21 52574.30 88888.00 2024-03-14 03:14:34.908 074 15872.11 500.24 52574.30 88888.00 2024-03-14 03:14:35.408 074 15872.14 500.25 52574.40 88888.00 2024-03-14 03:14:35.908 074 15872.08 500.25 52574.41 88888.00 2024-03-14 03:14:36.408 074 15872.05 500.24 52574.47 88888.00 2024-03-14 03:14:36.908 074 15872.05 500.26 52574.49 88888.00 2024-03-14 03:14:37.408 074 15872.07 500.23 52574.46 88888.00 2024-03-14 03:14:37.908 074 15872.12 500.24 52574.43 88888.00 2024-03-14 03:14:38.408 074 15872.06 500.23 52574.46 88888.00 2024-03-14 03:14:38.908 074 15872.08 500.20 52574.51 88888.00 2024-03-14 03:14:39.408 074 15872.14 500.18 52574.54 88888.00 2024-03-14 03:14:39.908 074 15872.16 500.20 52574.61 88888.00 2024-03-14 03:14:40.408 074 15872.18 500.19 52574.59 88888.00 2024-03-14 03:14:41.408 074 15872.14 500.23 52574.54 88888.00 2024-03-14 03:14:41.908 074 15872.13 500.24 52574.54 88888.00 2024-03-14 03:14:42.408 074 15872.11 500.21 52574.51 88888.00 2024-03-14 03:14:42.908 074 15872.07 500.18 52574.55 88888.00 2024-03-14 03:14:43.408 074 15872.15 500.15 52574.57 88888.00 2024-03-14 03:14:43.908 074 15872.12 500.16 52574.54 88888.00 2024-03-14 03:14:44.408 074 15872.11 500.21 52574.56 88888.00 2024-03-14 03:14:44.908 074 15872.14 500.23 52574.55 88888.00 2024-03-14 03:14:45.408 074 15872.15 500.24 52574.57 88888.00 2024-03-14 03:14:45.908 074 15872.16 500.23 52574.58 88888.00 2024-03-14 03:14:46.408 074 15872.12 500.20 52574.56 88888.00 2024-03-14 03:14:46.908 074 15872.13 500.21 52574.61 88888.00 2024-03-14 03:14:47.408 074 15872.11 500.21 52574.56 88888.00 2024-03-14 03:14:47.908 074 15872.07 500.23 52574.60 88888.00 2024-03-14 03:14:48.408 074 15872.08 500.23 52574.59 88888.00 2024-03-14 03:14:48.908 074 15872.08 500.20 52574.56 88888.00 2024-03-14 03:14:49.408 074 15872.11 500.18 52574.57 88888.00 2024-03-14 03:14:49.908 074 15872.13 500.16 52574.62 88888.00 2024-03-14 03:14:50.408 074 15872.13 500.15 52574.62 88888.00 2024-03-14 03:14:51.408 074 15872.12 500.19 52574.63 88888.00 2024-03-14 03:14:51.908 074 15872.12 500.15 52574.60 88888.00 2024-03-14 03:14:52.408 074 15872.11 500.14 52574.60 88888.00 2024-03-14 03:14:52.908 074 15872.12 500.15 52574.58 88888.00 2024-03-14 03:14:53.408 074 15872.07 500.18 52574.59 88888.00 2024-03-14 03:14:53.908 074 15872.07 500.18 52574.59 88888.00 2024-03-14 03:14:54.408 074 15872.06 500.18 52574.57 88888.00 2024-03-14 03:14:54.908 074 15872.04 500.19 52574.61 88888.00 2024-03-14 03:14:55.408 074 15872.07 500.19 52574.62 88888.00 2024-03-14 03:14:55.908 074 15872.09 500.18 52574.58 88888.00 2024-03-14 03:14:56.408 074 15872.11 500.17 52574.57 88888.00 2024-03-14 03:14:56.908 074 15872.12 500.14 52574.60 88888.00 2024-03-14 03:14:57.408 074 15872.09 500.12 52574.70 88888.00 2024-03-14 03:14:57.908 074 15872.08 500.11 52574.65 88888.00 2024-03-14 03:14:58.408 074 15872.06 500.10 52574.60 88888.00 2024-03-14 03:14:58.908 074 15872.06 500.10 52574.61 88888.00 2024-03-14 03:14:59.408 074 15872.06 500.10 52574.64 88888.00 2024-03-14 03:14:59.908 074 15872.05 500.15 52574.59 88888.00 2024-03-14 03:15:00.408 074 15872.06 500.14 52574.59 88888.00 2024-03-14 03:15:00.908 074 15872.11 500.16 52574.59 88888.00 2024-03-14 03:15:01.408 074 15872.07 500.15 52574.61 88888.00 2024-03-14 03:15:01.908 074 15872.09 500.14 52574.63 88888.00 2024-03-14 03:15:02.408 074 15872.08 500.14 52574.64 88888.00 2024-03-14 03:15:02.908 074 15872.08 500.16 52574.61 88888.00 2024-03-14 03:15:03.408 074 15872.11 500.12 52574.57 88888.00 2024-03-14 03:15:03.908 074 15872.11 500.11 52574.59 88888.00 2024-03-14 03:15:04.408 074 15872.14 500.12 52574.65 88888.00 2024-03-14 03:15:04.908 074 15872.11 500.12 52574.63 88888.00 2024-03-14 03:15:05.408 074 15872.07 500.12 52574.64 88888.00 2024-03-14 03:15:05.908 074 15872.08 500.16 52574.59 88888.00 2024-03-14 03:15:06.408 074 15872.13 500.16 52574.63 88888.00 2024-03-14 03:15:06.908 074 15872.16 500.14 52574.64 88888.00 2024-03-14 03:15:07.408 074 15872.14 500.15 52574.65 88888.00 2024-03-14 03:15:07.908 074 15872.15 500.16 52574.69 88888.00 2024-03-14 03:15:08.408 074 15872.16 500.16 52574.68 88888.00 2024-03-14 03:15:08.908 074 15872.16 500.18 52574.67 88888.00 2024-03-14 03:15:09.408 074 15872.15 500.17 52574.66 88888.00 2024-03-14 03:15:09.908 074 15872.15 500.16 52574.66 88888.00 2024-03-14 03:15:10.408 074 15872.13 500.14 52574.60 88888.00 2024-03-14 03:15:10.908 074 15872.15 500.20 52574.60 88888.00 2024-03-14 03:15:11.408 074 15872.14 500.24 52574.65 88888.00 2024-03-14 03:15:11.908 074 15872.11 500.23 52574.65 88888.00 2024-03-14 03:15:12.408 074 15872.12 500.21 52574.67 88888.00 2024-03-14 03:15:12.908 074 15872.14 500.20 52574.64 88888.00 2024-03-14 03:15:13.408 074 15872.12 500.16 52574.58 88888.00 2024-03-14 03:15:13.908 074 15872.07 500.16 52574.61 88888.00 2024-03-14 03:15:14.408 074 15872.07 500.18 52574.61 88888.00 2024-03-14 03:15:14.908 074 15872.11 500.18 52574.62 88888.00 2024-03-14 03:15:15.408 074 15872.12 500.17 52574.63 88888.00 2024-03-14 03:15:15.908 074 15872.11 500.15 52574.64 88888.00 2024-03-14 03:15:16.409 074 15872.14 500.17 52574.68 88888.00 2024-03-14 03:15:16.909 074 15872.14 500.17 52574.65 88888.00 2024-03-14 03:15:17.409 074 15872.20 500.14 52574.61 88888.00 2024-03-14 03:15:17.909 074 15872.09 500.08 52574.64 88888.00 2024-03-14 03:15:18.409 074 15872.08 500.09 52574.66 88888.00 2024-03-14 03:15:18.909 074 15872.11 500.09 52574.72 88888.00 2024-03-14 03:15:19.409 074 15872.09 500.11 52574.70 88888.00 2024-03-14 03:15:19.909 074 15872.07 500.10 52574.66 88888.00 2024-03-14 03:15:20.409 074 15872.15 500.11 52574.68 88888.00 2024-03-14 03:15:20.909 074 15872.16 500.07 52574.68 88888.00 2024-03-14 03:15:21.409 074 15872.14 500.07 52574.68 88888.00 2024-03-14 03:15:21.909 074 15872.15 500.06 52574.66 88888.00 2024-03-14 03:15:22.409 074 15872.13 500.05 52574.69 88888.00 2024-03-14 03:15:22.909 074 15872.07 500.02 52574.69 88888.00 2024-03-14 03:15:23.409 074 15872.11 500.02 52574.66 88888.00 2024-03-14 03:15:23.909 074 15872.09 500.00 52574.68 88888.00 2024-03-14 03:15:24.409 074 15872.13 500.03 52574.70 88888.00 2024-03-14 03:15:24.909 074 15872.12 500.07 52574.68 88888.00 2024-03-14 03:15:25.409 074 15872.06 500.10 52574.68 88888.00 2024-03-14 03:15:25.909 074 15872.06 500.09 52574.72 88888.00 2024-03-14 03:15:26.409 074 15872.04 500.07 52574.71 88888.00 2024-03-14 03:15:26.909 074 15872.09 500.05 52574.70 88888.00 2024-03-14 03:15:27.409 074 15872.16 500.00 52574.74 88888.00 2024-03-14 03:15:27.909 074 15872.16 500.01 52574.76 88888.00 2024-03-14 03:15:28.409 074 15872.15 500.01 52574.75 88888.00 2024-03-14 03:15:28.909 074 15872.12 500.01 52574.69 88888.00 2024-03-14 03:15:29.409 074 15872.09 500.06 52574.69 88888.00 2024-03-14 03:15:29.909 074 15872.08 500.02 52574.68 88888.00 2024-03-14 03:15:30.409 074 15872.09 500.00 52574.67 88888.00 2024-03-14 03:15:30.909 074 15872.12 500.05 52574.62 88888.00 2024-03-14 03:15:31.409 074 15872.11 500.06 52574.63 88888.00 2024-03-14 03:15:31.909 074 15872.07 500.01 52574.58 88888.00 2024-03-14 03:15:32.409 074 15872.11 500.00 52574.56 88888.00 2024-03-14 03:15:32.909 074 15872.11 500.00 52574.60 88888.00 2024-03-14 03:15:33.409 074 15872.09 500.00 52574.64 88888.00 2024-03-14 03:15:33.909 074 15872.07 500.05 52574.66 88888.00 2024-03-14 03:15:34.409 074 15872.07 500.08 52574.65 88888.00 2024-03-14 03:15:34.909 074 15872.07 500.06 52574.63 88888.00 2024-03-14 03:15:35.409 074 15872.09 500.06 52574.62 88888.00 2024-03-14 03:15:35.909 074 15872.09 500.07 52574.67 88888.00 2024-03-14 03:15:36.409 074 15872.09 500.06 52574.68 88888.00 2024-03-14 03:15:36.909 074 15872.06 500.05 52574.61 88888.00 2024-03-14 03:15:37.409 074 15872.07 500.03 52574.54 88888.00 2024-03-14 03:15:37.909 074 15872.12 500.07 52574.50 88888.00 2024-03-14 03:15:38.409 074 15872.11 500.09 52574.51 88888.00 2024-03-14 03:15:38.909 074 15872.11 500.08 52574.48 88888.00 2024-03-14 03:15:39.409 074 15872.04 500.07 52574.47 88888.00 2024-03-14 03:15:39.909 074 15872.03 500.06 52574.50 88888.00 2024-03-14 03:15:40.409 074 15872.02 500.02 52574.49 88888.00 2024-03-14 03:15:40.909 074 15872.02 500.00 52574.54 88888.00 2024-03-14 03:15:41.409 074 15872.04 500.01 52574.56 88888.00 2024-03-14 03:15:41.909 074 15872.04 500.01 52574.58 88888.00 2024-03-14 03:15:42.409 074 15872.04 500.03 52574.55 88888.00 2024-03-14 03:15:42.909 074 15872.02 500.01 52574.56 88888.00 2024-03-14 03:15:43.409 074 15872.05 499.99 52574.58 88888.00 2024-03-14 03:15:43.909 074 15872.08 499.99 52574.59 88888.00 2024-03-14 03:15:44.409 074 15872.08 500.00 52574.63 88888.00 2024-03-14 03:15:44.909 074 15872.03 500.02 52574.64 88888.00 2024-03-14 03:15:45.409 074 15872.05 500.06 52574.64 88888.00 2024-03-14 03:15:45.909 074 15872.07 500.02 52574.63 88888.00 2024-03-14 03:15:46.409 074 15872.04 500.03 52574.61 88888.00 2024-03-14 03:15:46.909 074 15872.03 500.01 52574.64 88888.00 2024-03-14 03:15:47.409 074 15872.04 500.00 52574.66 88888.00 2024-03-14 03:15:47.909 074 15872.00 500.00 52574.70 88888.00 2024-03-14 03:15:48.409 074 15872.03 499.97 52574.67 88888.00 2024-03-14 03:15:48.909 074 15872.08 499.97 52574.69 88888.00 2024-03-14 03:15:49.409 074 15872.07 499.97 52574.69 88888.00 2024-03-14 03:15:49.909 074 15872.09 499.93 52574.72 88888.00 2024-03-14 03:15:50.409 074 15872.11 499.92 52574.68 88888.00 2024-03-14 03:15:50.909 074 15872.08 499.92 52574.71 88888.00 2024-03-14 03:15:51.409 074 15872.05 499.89 52574.74 88888.00 2024-03-14 03:15:51.909 074 15872.08 499.88 52574.70 88888.00 2024-03-14 03:15:52.909 074 15872.07 499.89 52574.70 88888.00 2024-03-14 03:15:53.409 074 15872.06 499.90 52574.68 88888.00 2024-03-14 03:15:53.909 074 15872.03 499.94 52574.66 88888.00 2024-03-14 03:15:54.409 074 15872.04 499.94 52574.63 88888.00 2024-03-14 03:15:54.909 074 15872.05 499.91 52574.56 88888.00 2024-03-14 03:15:55.409 074 15872.08 499.88 52574.61 88888.00 2024-03-14 03:15:55.909 074 15872.11 499.88 52574.64 88888.00 2024-03-14 03:15:56.409 074 15872.09 499.86 52574.60 88888.00 2024-03-14 03:15:56.909 074 15872.12 499.86 52574.60 88888.00 2024-03-14 03:15:57.409 074 15872.14 499.82 52574.64 88888.00 2024-03-14 03:15:57.909 074 15872.11 499.81 52574.64 88888.00 2024-03-14 03:15:58.409 074 15872.09 499.84 52574.65 88888.00 2024-03-14 03:15:58.909 074 15872.11 499.85 52574.69 88888.00 2024-03-14 03:15:59.409 074 15872.06 499.83 52574.69 88888.00 2024-03-14 03:15:59.909 074 15872.06 499.81 52574.66 88888.00 2024-03-14 03:16:00.409 074 15872.03 499.83 52574.57 88888.00 2024-03-14 03:16:00.909 074 15872.07 499.81 52574.49 88888.00 2024-03-14 03:16:01.409 074 15872.07 499.81 52574.55 88888.00 2024-03-14 03:16:01.909 074 15872.09 499.77 52574.60 88888.00 2024-03-14 03:16:02.909 074 15872.13 499.82 52574.67 88888.00 2024-03-14 03:16:03.409 074 15872.09 499.80 52574.67 88888.00 2024-03-14 03:16:03.909 074 15872.05 499.80 52574.69 88888.00 2024-03-14 03:16:04.409 074 15872.05 499.82 52574.71 88888.00 2024-03-14 03:16:04.909 074 15871.99 499.80 52574.69 88888.00 2024-03-14 03:16:05.409 074 15872.02 499.77 52574.68 88888.00 2024-03-14 03:16:05.909 074 15872.04 499.75 52574.70 88888.00 2024-03-14 03:16:06.409 074 15872.06 499.79 52574.69 88888.00 2024-03-14 03:16:06.909 074 15872.06 499.80 52574.63 88888.00 2024-03-14 03:16:07.409 074 15872.06 499.80 52574.63 88888.00 2024-03-14 03:16:07.909 074 15872.07 499.79 52574.66 88888.00 2024-03-14 03:16:08.409 074 15872.11 499.80 52574.67 88888.00 2024-03-14 03:16:08.909 074 15872.09 499.80 52574.68 88888.00 2024-03-14 03:16:09.409 074 15872.08 499.79 52574.66 88888.00 2024-03-14 03:16:09.909 074 15872.09 499.77 52574.67 88888.00 2024-03-14 03:16:10.409 074 15872.08 499.77 52574.70 88888.00 2024-03-14 03:16:10.909 074 15872.11 499.76 52574.70 88888.00 2024-03-14 03:16:11.409 074 15872.08 499.73 52574.76 88888.00 2024-03-14 03:16:11.909 074 15872.07 499.72 52574.75 88888.00 2024-03-14 03:16:12.909 074 15872.08 499.71 52574.70 88888.00 2024-03-14 03:16:13.409 074 15872.09 499.72 52574.66 88888.00 2024-03-14 03:16:13.909 074 15872.09 499.72 52574.66 88888.00 2024-03-14 03:16:14.409 074 15872.11 499.71 52574.67 88888.00 2024-03-14 03:16:14.909 074 15872.11 499.72 52574.64 88888.00 2024-03-14 03:16:15.409 074 15872.12 499.67 52574.59 88888.00 2024-03-14 03:16:15.909 074 15872.08 499.69 52574.63 88888.00 2024-03-14 03:16:16.409 074 15872.07 499.69 52574.72 88888.00 2024-03-14 03:16:16.909 074 15872.12 499.69 52574.75 88888.00 2024-03-14 03:16:17.409 074 15872.06 499.72 52574.78 88888.00 2024-03-14 03:16:17.909 074 15872.06 499.72 52574.78 88888.00 2024-03-14 03:16:18.409 074 15872.11 499.76 52574.75 88888.00 2024-03-14 03:16:18.909 074 15872.05 499.77 52574.70 88888.00 2024-03-14 03:16:19.409 074 15872.05 499.73 52574.68 88888.00 2024-03-14 03:16:19.909 074 15872.02 499.71 52574.67 88888.00 2024-03-14 03:16:20.409 074 15872.00 499.69 52574.72 88888.00 2024-03-14 03:16:20.909 074 15872.02 499.68 52574.71 88888.00 2024-03-14 03:16:21.409 074 15872.03 499.65 52574.72 88888.00 2024-03-14 03:16:21.909 074 15872.03 499.64 52574.69 88888.00 2024-03-14 03:16:22.409 074 15872.05 499.64 52574.62 88888.00 2024-03-14 03:16:22.909 074 15872.06 499.59 52574.60 88888.00 2024-03-14 03:16:23.409 074 15872.09 499.58 52574.61 88888.00 2024-03-14 03:16:23.909 074 15872.09 499.57 52574.65 88888.00 2024-03-14 03:16:24.409 074 15872.08 499.58 52574.68 88888.00 2024-03-14 03:16:24.909 074 15872.11 499.56 52574.67 88888.00 2024-03-14 03:16:25.409 074 15872.09 499.55 52574.64 88888.00 2024-03-14 03:16:25.909 074 15872.07 499.56 52574.69 88888.00 2024-03-14 03:16:26.409 074 15872.06 499.58 52574.65 88888.00 2024-03-14 03:16:26.909 074 15872.06 499.60 52574.63 88888.00 2024-03-14 03:16:27.409 074 15872.07 499.57 52574.66 88888.00 2024-03-14 03:16:27.909 074 15872.11 499.53 52574.67 88888.00 2024-03-14 03:16:28.409 074 15872.13 499.53 52574.63 88888.00 2024-03-14 03:16:28.909 074 15872.09 499.55 52574.61 88888.00 2024-03-14 03:16:29.409 074 15872.11 499.54 52574.58 88888.00 2024-03-14 03:16:29.909 074 15872.08 499.49 52574.56 88888.00 2024-03-14 03:16:30.409 074 15872.08 499.49 52574.61 88888.00 2024-03-14 03:16:30.909 074 15872.08 499.48 52574.64 88888.00 2024-03-14 03:16:31.409 074 15872.16 499.51 52574.64 88888.00 2024-03-14 03:16:31.909 074 15872.17 499.56 52574.65 88888.00 2024-03-14 03:16:32.409 074 15872.15 499.53 52574.66 88888.00 2024-03-14 03:16:32.909 074 15872.12 499.51 52574.63 88888.00 2024-03-14 03:16:33.409 074 15872.13 499.51 52574.62 88888.00 2024-03-14 03:16:33.909 074 15872.13 499.50 52574.59 88888.00 2024-03-14 03:16:34.409 074 15872.12 499.47 52574.60 88888.00 2024-03-14 03:16:34.909 074 15872.13 499.49 52574.62 88888.00 2024-03-14 03:16:35.409 074 15872.15 499.50 52574.66 88888.00 2024-03-14 03:16:35.909 074 15872.15 499.49 52574.68 88888.00 2024-03-14 03:16:36.409 074 15872.15 499.48 52574.64 88888.00 2024-03-14 03:16:36.909 074 15872.16 499.51 52574.60 88888.00 2024-03-14 03:16:37.409 074 15872.17 499.50 52574.61 88888.00 2024-03-14 03:16:37.909 074 15872.21 499.47 52574.63 88888.00 2024-03-14 03:16:38.409 074 15872.16 499.45 52574.67 88888.00 2024-03-14 03:16:38.909 074 15872.16 499.42 52574.67 88888.00 2024-03-14 03:16:39.409 074 15872.22 499.41 52574.67 88888.00 2024-03-14 03:16:39.909 074 15872.24 499.39 52574.67 88888.00 2024-03-14 03:16:40.909 074 15872.22 499.36 52574.60 88888.00 2024-03-14 03:16:41.409 074 15872.21 499.37 52574.58 88888.00 2024-03-14 03:16:41.909 074 15872.24 499.38 52574.60 88888.00 2024-03-14 03:16:42.409 074 15872.26 499.40 52574.56 88888.00 2024-03-14 03:16:42.909 074 15872.26 499.39 52574.60 88888.00 2024-03-14 03:16:43.409 074 15872.25 499.38 52574.58 88888.00 2024-03-14 03:16:43.909 074 15872.25 499.37 52574.55 88888.00 2024-03-14 03:16:44.409 074 15872.25 499.39 52574.52 88888.00 2024-03-14 03:16:44.909 074 15872.24 499.43 52574.60 88888.00 2024-03-14 03:16:45.409 074 15872.25 499.40 52574.63 88888.00 2024-03-14 03:16:45.909 074 15872.23 499.41 52574.59 88888.00 2024-03-14 03:16:46.409 074 15872.24 499.41 52574.61 88888.00 2024-03-14 03:16:46.909 074 15872.24 499.38 52574.56 88888.00 2024-03-14 03:16:47.409 074 15872.30 499.40 52574.52 88888.00 2024-03-14 03:16:47.909 074 15872.33 499.40 52574.55 88888.00 2024-03-14 03:16:48.409 074 15872.31 499.40 52574.50 88888.00 2024-03-14 03:16:48.909 074 15872.30 499.36 52574.44 88888.00 2024-03-14 03:16:49.409 074 15872.31 499.33 52574.40 88888.00 2024-03-14 03:16:49.909 074 15872.31 499.36 52574.43 88888.00 2024-03-14 03:16:50.409 074 15872.33 499.37 52574.42 88888.00 2024-03-14 03:16:50.909 074 15872.30 499.38 52574.35 88888.00 2024-03-14 03:16:51.409 074 15872.31 499.38 52574.29 88888.00 2024-03-14 03:16:51.909 074 15872.35 499.36 52574.36 88888.00 2024-03-14 03:16:52.409 074 15872.31 499.34 52574.46 88888.00 2024-03-14 03:16:52.909 074 15872.31 499.32 52574.47 88888.00 2024-03-14 03:16:53.409 074 15872.33 499.31 52574.45 88888.00 2024-03-14 03:16:53.909 074 15872.36 499.29 52574.45 88888.00 2024-03-14 03:16:54.409 074 15872.40 499.29 52574.48 88888.00 2024-03-14 03:16:54.909 074 15872.42 499.28 52574.50 88888.00 2024-03-14 03:16:55.409 074 15872.41 499.30 52574.51 88888.00 2024-03-14 03:16:55.909 074 15872.34 499.32 52574.45 88888.00 2024-03-14 03:16:56.409 074 15872.33 499.33 52574.43 88888.00 2024-03-14 03:16:56.909 074 15872.36 499.37 52574.45 88888.00 2024-03-14 03:16:57.409 074 15872.38 499.32 52574.42 88888.00 2024-03-14 03:16:57.909 074 15872.35 499.32 52574.36 88888.00 2024-03-14 03:16:58.409 074 15872.35 499.32 52574.27 88888.00 2024-03-14 03:16:58.909 074 15872.35 499.36 52574.28 88888.00 2024-03-14 03:16:59.409 074 15872.40 499.36 52574.34 88888.00 2024-03-14 03:16:59.909 074 15872.43 499.32 52574.36 88888.00 2024-03-14 03:17:00.409 074 15872.40 499.32 52574.34 88888.00 2024-03-14 03:17:00.909 074 15872.44 499.30 52574.35 88888.00 2024-03-14 03:17:01.409 074 15872.51 499.25 52574.36 88888.00 2024-03-14 03:17:01.909 074 15872.45 499.26 52574.36 88888.00 2024-03-14 03:17:02.409 074 15872.40 499.26 52574.34 88888.00 2024-03-14 03:17:02.909 074 15872.42 499.24 52574.30 88888.00 2024-03-14 03:17:03.409 074 15872.41 499.22 52574.32 88888.00 2024-03-14 03:17:03.909 074 15872.42 499.21 52574.34 88888.00 2024-03-14 03:17:04.409 074 15872.45 499.23 52574.35 88888.00 2024-03-14 03:17:04.909 074 15872.44 499.25 52574.37 88888.00 2024-03-14 03:17:05.409 074 15872.44 499.24 52574.28 88888.00 2024-03-14 03:17:05.909 074 15872.44 499.24 52574.27 88888.00 2024-03-14 03:17:06.409 074 15872.44 499.21 52574.23 88888.00 2024-03-14 03:17:06.909 074 15872.40 499.21 52574.25 88888.00 2024-03-14 03:17:07.409 074 15872.40 499.22 52574.31 88888.00 2024-03-14 03:17:07.909 074 15872.42 499.20 52574.32 88888.00 2024-03-14 03:17:08.409 074 15872.43 499.21 52574.27 88888.00 2024-03-14 03:17:08.909 074 15872.44 499.22 52574.28 88888.00 2024-03-14 03:17:09.409 074 15872.45 499.24 52574.26 88888.00 2024-03-14 03:17:09.909 074 15872.47 499.29 52574.27 88888.00 2024-03-14 03:17:10.409 074 15872.42 499.33 52574.26 88888.00 2024-03-14 03:17:10.909 074 15872.45 499.30 52574.32 88888.00 2024-03-14 03:17:11.409 074 15872.48 499.25 52574.35 88888.00 2024-03-14 03:17:11.909 074 15872.47 499.23 52574.31 88888.00 2024-03-14 03:17:12.409 074 15872.44 499.25 52574.34 88888.00 2024-03-14 03:17:12.909 074 15872.43 499.23 52574.25 88888.00 2024-03-14 03:17:13.409 074 15872.43 499.21 52574.26 88888.00 2024-03-14 03:17:14.409 074 15872.44 499.25 52574.26 88888.00 2024-03-14 03:17:14.909 074 15872.48 499.24 52574.32 88888.00 2024-03-14 03:17:15.409 074 15872.52 499.24 52574.34 88888.00 2024-03-14 03:17:15.909 074 15872.51 499.24 52574.34 88888.00 2024-03-14 03:17:16.409 074 15872.53 499.25 52574.32 88888.00 2024-03-14 03:17:16.909 074 15872.51 499.26 52574.35 88888.00 2024-03-14 03:17:17.409 074 15872.47 499.30 52574.39 88888.00 2024-03-14 03:17:17.909 074 15872.44 499.28 52574.38 88888.00 2024-03-14 03:17:18.409 074 15872.48 499.29 52574.35 88888.00 2024-03-14 03:17:18.909 074 15872.45 499.28 52574.31 88888.00 2024-03-14 03:17:19.409 074 15872.47 499.30 52574.30 88888.00 2024-03-14 03:17:19.909 074 15872.50 499.34 52574.28 88888.00 2024-03-14 03:17:20.409 074 15872.48 499.33 52574.28 88888.00 2024-03-14 03:17:20.909 074 15872.45 499.33 52574.26 88888.00 2024-03-14 03:17:21.409 074 15872.47 499.32 52574.25 88888.00 2024-03-14 03:17:21.909 074 15872.48 499.32 52574.27 88888.00 2024-03-14 03:17:22.409 074 15872.50 499.34 52574.29 88888.00 2024-03-14 03:17:22.909 074 15872.53 499.33 52574.34 88888.00 2024-03-14 03:17:23.409 074 15872.56 499.33 52574.31 88888.00 2024-03-14 03:17:24.409 074 15872.48 499.31 52574.24 88888.00 2024-03-14 03:17:24.909 074 15872.48 499.32 52574.24 88888.00 2024-03-14 03:17:25.409 074 15872.51 499.34 52574.24 88888.00 2024-03-14 03:17:25.909 074 15872.49 499.32 52574.22 88888.00 2024-03-14 03:17:26.409 074 15872.53 499.36 52574.19 88888.00 2024-03-14 03:17:26.909 074 15872.56 499.43 52574.17 88888.00 2024-03-14 03:17:27.409 074 15872.50 499.43 52574.16 88888.00 2024-03-14 03:17:27.909 074 15872.49 499.43 52574.11 88888.00 2024-03-14 03:17:28.409 074 15872.49 499.45 52574.12 88888.00 2024-03-14 03:17:28.909 074 15872.54 499.48 52574.15 88888.00 2024-03-14 03:17:29.409 074 15872.56 499.50 52574.17 88888.00 2024-03-14 03:17:29.909 074 15872.57 499.49 52574.20 88888.00 2024-03-14 03:17:30.409 074 15872.56 499.48 52574.16 88888.00 2024-03-14 03:17:30.909 074 15872.56 499.51 52574.12 88888.00 2024-03-14 03:17:31.409 074 15872.53 499.53 52574.11 88888.00 2024-03-14 03:17:31.909 074 15872.54 499.53 52574.12 88888.00 2024-03-14 03:17:32.409 074 15872.58 499.50 52574.18 88888.00 2024-03-14 03:17:32.909 074 15872.56 499.53 52574.17 88888.00 2024-03-14 03:17:33.409 074 15872.58 499.51 52574.15 88888.00 2024-03-14 03:17:34.409 074 15872.59 499.56 52574.07 88888.00 2024-03-14 03:17:34.909 074 15872.61 499.54 52574.07 88888.00 2024-03-14 03:17:35.409 074 15872.61 499.51 52574.07 88888.00 2024-03-14 03:17:35.909 074 15872.58 499.51 52574.06 88888.00 2024-03-14 03:17:36.409 074 15872.59 499.55 52574.08 88888.00 2024-03-14 03:17:36.909 074 15872.60 499.55 52574.08 88888.00 2024-03-14 03:17:37.409 074 15872.60 499.56 52574.08 88888.00 2024-03-14 03:17:37.909 074 15872.61 499.59 52574.08 88888.00 2024-03-14 03:17:38.409 074 15872.61 499.62 52574.08 88888.00 2024-03-14 03:17:38.909 074 15872.57 499.60 52574.08 88888.00 2024-03-14 03:17:39.409 074 15872.56 499.58 52574.07 88888.00 2024-03-14 03:17:39.909 074 15872.57 499.59 52574.07 88888.00 2024-03-14 03:17:40.409 074 15872.60 499.57 52574.06 88888.00 2024-03-14 03:17:40.909 074 15872.60 499.53 52574.05 88888.00 2024-03-14 03:17:41.409 074 15872.61 499.50 52573.99 88888.00 2024-03-14 03:17:41.909 074 15872.59 499.48 52573.98 88888.00 2024-03-14 03:17:42.409 074 15872.62 499.53 52573.99 88888.00 2024-03-14 03:17:42.909 074 15872.66 499.53 52574.01 88888.00 2024-03-14 03:17:43.409 074 15872.69 499.54 52574.00 88888.00 2024-03-14 03:17:43.909 074 15872.74 499.53 52574.01 88888.00 2024-03-14 03:17:44.409 074 15872.70 499.49 52574.00 88888.00 2024-03-14 03:17:44.909 074 15872.70 499.51 52573.90 88888.00 2024-03-14 03:17:45.409 074 15872.69 499.55 52573.89 88888.00 2024-03-14 03:17:45.909 074 15872.72 499.54 52573.94 88888.00 2024-03-14 03:17:46.409 074 15872.74 499.50 52573.96 88888.00 2024-03-14 03:17:46.909 074 15872.77 499.55 52573.94 88888.00 2024-03-14 03:17:47.409 074 15872.78 499.57 52573.92 88888.00 2024-03-14 03:17:47.909 074 15872.79 499.58 52573.92 88888.00 2024-03-14 03:17:48.409 074 15872.78 499.56 52573.91 88888.00 2024-03-14 03:17:48.909 074 15872.79 499.57 52573.89 88888.00 2024-03-14 03:17:49.409 074 15872.76 499.55 52573.82 88888.00 2024-03-14 03:17:49.909 074 15872.71 499.57 52573.84 88888.00 2024-03-14 03:17:50.409 074 15872.77 499.60 52573.91 88888.00 2024-03-14 03:17:50.909 074 15872.79 499.59 52573.92 88888.00 2024-03-14 03:17:51.409 074 15872.85 499.55 52573.92 88888.00 2024-03-14 03:17:51.909 074 15872.85 499.55 52573.87 88888.00 2024-03-14 03:17:52.409 074 15872.86 499.62 52573.87 88888.00 2024-03-14 03:17:52.909 074 15872.87 499.64 52573.84 88888.00 2024-03-14 03:17:53.409 074 15872.81 499.58 52573.84 88888.00 2024-03-14 03:17:53.909 074 15872.76 499.54 52573.81 88888.00 2024-03-14 03:17:54.409 074 15872.75 499.56 52573.84 88888.00 2024-03-14 03:17:54.909 074 15872.79 499.57 52573.78 88888.00 2024-03-14 03:17:55.409 074 15872.85 499.54 52573.76 88888.00 2024-03-14 03:17:55.909 074 15872.86 499.53 52573.75 88888.00 2024-03-14 03:17:56.409 074 15872.85 499.54 52573.80 88888.00 2024-03-14 03:17:56.909 074 15872.83 499.54 52573.87 88888.00 2024-03-14 03:17:57.409 074 15872.83 499.56 52573.90 88888.00 2024-03-14 03:17:57.909 074 15872.80 499.56 52573.92 88888.00 2024-03-14 03:17:58.409 074 15872.84 499.54 52573.91 88888.00 2024-03-14 03:17:58.909 074 15872.85 499.55 52573.89 88888.00 2024-03-14 03:17:59.409 074 15872.84 499.55 52573.87 88888.00 2024-03-14 03:17:59.909 074 15872.84 499.51 52573.84 88888.00 2024-03-14 03:18:00.409 074 15872.90 499.54 52573.83 88888.00 2024-03-14 03:18:00.909 074 15872.93 499.58 52573.82 88888.00 2024-03-14 03:18:01.409 074 15872.90 499.63 52573.81 88888.00 2024-03-14 03:18:01.909 074 15872.89 499.64 52573.85 88888.00 2024-03-14 03:18:02.409 074 15872.88 499.60 52573.84 88888.00 2024-03-14 03:18:02.909 074 15872.89 499.56 52573.79 88888.00 2024-03-14 03:18:03.409 074 15872.90 499.55 52573.72 88888.00 2024-03-14 03:18:03.909 074 15872.95 499.59 52573.82 88888.00 2024-03-14 03:18:04.409 074 15872.90 499.63 52573.83 88888.00 2024-03-14 03:18:04.909 074 15872.90 499.60 52573.83 88888.00 2024-03-14 03:18:05.409 074 15872.90 499.60 52573.82 88888.00 2024-03-14 03:18:05.909 074 15872.90 499.59 52573.83 88888.00 2024-03-14 03:18:06.409 074 15872.86 499.58 52573.84 88888.00 2024-03-14 03:18:06.909 074 15872.87 499.59 52573.83 88888.00 2024-03-14 03:18:07.409 074 15872.94 499.62 52573.77 88888.00 2024-03-14 03:18:07.909 074 15872.90 499.62 52573.84 88888.00 2024-03-14 03:18:08.409 074 15872.90 499.60 52573.84 88888.00 2024-03-14 03:18:08.909 074 15872.93 499.55 52573.83 88888.00 2024-03-14 03:18:09.409 074 15872.88 499.54 52573.80 88888.00 2024-03-14 03:18:09.909 074 15872.89 499.56 52573.83 88888.00 2024-03-14 03:18:10.409 074 15872.92 499.59 52573.78 88888.00 2024-03-14 03:18:10.909 074 15872.87 499.57 52573.77 88888.00 2024-03-14 03:18:11.409 074 15872.92 499.56 52573.84 88888.00 2024-03-14 03:18:11.909 074 15872.89 499.58 52573.86 88888.00 2024-03-14 03:18:12.409 074 15872.84 499.55 52573.82 88888.00 2024-03-14 03:18:12.909 074 15872.85 499.57 52573.86 88888.00 2024-03-14 03:18:13.409 074 15872.86 499.57 52573.86 88888.00 2024-03-14 03:18:13.909 074 15872.84 499.56 52573.85 88888.00 2024-03-14 03:18:14.409 074 15872.85 499.53 52573.89 88888.00 2024-03-14 03:18:14.909 074 15872.85 499.55 52573.88 88888.00 2024-03-14 03:18:15.409 074 15872.80 499.53 52573.83 88888.00 2024-03-14 03:18:15.909 074 15872.85 499.57 52573.79 88888.00 2024-03-14 03:18:16.409 074 15872.88 499.56 52573.81 88888.00 2024-03-14 03:18:16.909 074 15872.81 499.55 52573.83 88888.00 2024-03-14 03:18:17.409 074 15872.77 499.53 52573.76 88888.00 2024-03-14 03:18:17.909 074 15872.80 499.47 52573.77 88888.00 2024-03-14 03:18:18.409 074 15872.84 499.46 52573.83 88888.00 2024-03-14 03:18:18.909 074 15872.79 499.47 52573.84 88888.00 2024-03-14 03:18:19.409 074 15872.78 499.47 52573.81 88888.00 2024-03-14 03:18:19.909 074 15872.77 499.49 52573.81 88888.00 2024-03-14 03:18:20.409 074 15872.76 499.50 52573.78 88888.00 2024-03-14 03:18:20.909 074 15872.78 499.49 52573.81 88888.00 2024-03-14 03:18:21.409 074 15872.74 499.49 52573.82 88888.00 2024-03-14 03:18:21.909 074 15872.68 499.49 52573.78 88888.00 2024-03-14 03:18:22.409 074 15872.70 499.49 52573.78 88888.00 2024-03-14 03:18:22.909 074 15872.67 499.47 52573.81 88888.00 2024-03-14 03:18:23.409 074 15872.65 499.46 52573.82 88888.00 2024-03-14 03:18:23.909 074 15872.62 499.45 52573.79 88888.00 2024-03-14 03:18:24.409 074 15872.62 499.45 52573.78 88888.00 2024-03-14 03:18:24.909 074 15872.59 499.40 52573.74 88888.00 2024-03-14 03:18:25.409 074 15872.57 499.40 52573.76 88888.00 2024-03-14 03:18:25.909 074 15872.61 499.43 52573.81 88888.00 2024-03-14 03:18:26.409 074 15872.63 499.45 52573.89 88888.00 2024-03-14 03:18:26.909 074 15872.67 499.43 52573.85 88888.00 2024-03-14 03:18:27.409 074 15872.63 499.47 52573.83 88888.00 2024-03-14 03:18:27.909 074 15872.61 499.47 52573.86 88888.00 2024-03-14 03:18:28.409 074 15872.60 499.43 52573.84 88888.00 2024-03-14 03:18:28.909 074 15872.59 499.43 52573.85 88888.00 2024-03-14 03:18:29.409 074 15872.59 499.45 52573.86 88888.00 2024-03-14 03:18:29.909 074 15872.59 499.46 52573.83 88888.00 2024-03-14 03:18:30.409 074 15872.57 499.47 52573.83 88888.00 2024-03-14 03:18:30.909 074 15872.54 499.48 52573.84 88888.00 2024-03-14 03:18:31.409 074 15872.53 499.48 52573.84 88888.00 2024-03-14 03:18:31.909 074 15872.53 499.47 52573.84 88888.00 2024-03-14 03:18:32.409 074 15872.50 499.43 52573.87 88888.00 2024-03-14 03:18:32.909 074 15872.47 499.41 52573.85 88888.00 2024-03-14 03:18:33.409 074 15872.45 499.43 52573.84 88888.00 2024-03-14 03:18:33.909 074 15872.47 499.42 52573.89 88888.00 2024-03-14 03:18:34.409 074 15872.43 499.48 52573.90 88888.00 2024-03-14 03:18:34.909 074 15872.43 499.47 52573.87 88888.00 2024-03-14 03:18:35.409 074 15872.44 499.47 52573.88 88888.00 2024-03-14 03:18:35.909 074 15872.47 499.53 52573.89 88888.00 2024-03-14 03:18:36.409 074 15872.44 499.51 52573.87 88888.00 2024-03-14 03:18:36.909 074 15872.44 499.51 52573.91 88888.00 2024-03-14 03:18:37.409 074 15872.40 499.53 52573.94 88888.00 2024-03-14 03:18:37.909 074 15872.35 499.50 52573.91 88888.00 2024-03-14 03:18:38.409 074 15872.38 499.47 52573.90 88888.00 2024-03-14 03:18:38.909 074 15872.36 499.48 52573.86 88888.00 2024-03-14 03:18:39.409 074 15872.34 499.49 52573.80 88888.00 2024-03-14 03:18:39.909 074 15872.34 499.51 52573.83 88888.00 2024-03-14 03:18:40.409 074 15872.36 499.53 52573.85 88888.00 2024-03-14 03:18:40.909 074 15872.31 499.51 52573.90 88888.00 2024-03-14 03:18:41.409 074 15872.32 499.51 52573.87 88888.00 2024-03-14 03:18:41.909 074 15872.31 499.54 52573.87 88888.00 2024-03-14 03:18:42.409 074 15872.30 499.54 52573.87 88888.00 2024-03-14 03:18:42.909 074 15872.27 499.55 52573.89 88888.00 2024-03-14 03:18:43.409 074 15872.23 499.58 52573.90 88888.00 2024-03-14 03:18:43.909 074 15872.25 499.55 52573.89 88888.00 2024-03-14 03:18:44.409 074 15872.30 499.54 52573.89 88888.00 2024-03-14 03:18:44.909 074 15872.29 499.50 52573.90 88888.00 2024-03-14 03:18:45.909 074 15872.32 499.55 52573.82 88888.00 2024-03-14 03:18:46.409 074 15872.29 499.54 52573.83 88888.00 2024-03-14 03:18:46.909 074 15872.27 499.55 52573.82 88888.00 2024-03-14 03:18:47.409 074 15872.24 499.57 52573.86 88888.00 2024-03-14 03:18:47.909 074 15872.25 499.55 52573.95 88888.00 2024-03-14 03:18:48.409 074 15872.24 499.55 52573.98 88888.00 2024-03-14 03:18:48.909 074 15872.29 499.58 52573.92 88888.00 2024-03-14 03:18:49.409 074 15872.26 499.57 52573.88 88888.00 2024-03-14 03:18:49.909 074 15872.22 499.55 52573.89 88888.00 2024-03-14 03:18:50.409 074 15872.16 499.53 52573.98 88888.00 2024-03-14 03:18:50.909 074 15872.16 499.53 52573.97 88888.00 2024-03-14 03:18:51.409 074 15872.18 499.54 52573.91 88888.00 2024-03-14 03:18:51.909 074 15872.20 499.55 52573.87 88888.00 2024-03-14 03:18:52.409 074 15872.13 499.54 52573.90 88888.00 2024-03-14 03:18:52.909 074 15872.09 499.53 52573.92 88888.00 2024-03-14 03:18:53.409 074 15872.14 499.51 52573.92 88888.00 2024-03-14 03:18:53.909 074 15872.17 499.55 52573.91 88888.00 2024-03-14 03:18:54.409 074 15872.12 499.60 52573.94 88888.00 2024-03-14 03:18:54.909 074 15872.08 499.62 52573.96 88888.00 2024-03-14 03:18:55.409 074 15872.07 499.60 52574.01 88888.00 2024-03-14 03:18:55.909 074 15872.08 499.58 52573.97 88888.00 2024-03-14 03:18:56.409 074 15872.05 499.56 52573.94 88888.00 2024-03-14 03:18:56.909 074 15872.11 499.54 52573.98 88888.00 2024-03-14 03:18:57.409 074 15872.14 499.57 52573.96 88888.00 2024-03-14 03:18:57.909 074 15872.13 499.56 52573.94 88888.00 2024-03-14 03:18:58.409 074 15872.11 499.57 52573.94 88888.00 2024-03-14 03:18:58.909 074 15872.08 499.58 52573.90 88888.00 2024-03-14 03:18:59.409 074 15872.09 499.57 52573.90 88888.00 2024-03-14 03:18:59.909 074 15872.14 499.60 52573.99 88888.00 2024-03-14 03:19:00.409 074 15872.09 499.62 52573.99 88888.00 2024-03-14 03:19:00.909 074 15872.06 499.64 52573.96 88888.00 2024-03-14 03:19:01.409 074 15872.07 499.68 52573.97 88888.00 2024-03-14 03:19:01.909 074 15872.07 499.71 52574.00 88888.00 2024-03-14 03:19:02.409 074 15872.05 499.69 52574.04 88888.00 2024-03-14 03:19:02.909 074 15872.08 499.65 52574.04 88888.00 2024-03-14 03:19:03.409 074 15872.07 499.63 52574.05 88888.00 2024-03-14 03:19:03.909 074 15872.06 499.64 52574.04 88888.00 2024-03-14 03:19:04.409 074 15871.98 499.63 52573.98 88888.00 2024-03-14 03:19:04.909 074 15872.03 499.60 52574.03 88888.00 2024-03-14 03:19:05.409 074 15872.04 499.62 52574.01 88888.00 2024-03-14 03:19:05.909 074 15872.05 499.60 52573.99 88888.00 2024-03-14 03:19:06.409 074 15871.99 499.59 52573.92 88888.00 2024-03-14 03:19:06.909 074 15871.97 499.58 52573.88 88888.00 2024-03-14 03:19:07.409 074 15872.03 499.56 52573.87 88888.00 2024-03-14 03:19:07.909 074 15872.00 499.56 52573.83 88888.00 2024-03-14 03:19:08.409 074 15871.99 499.60 52573.85 88888.00 2024-03-14 03:19:08.909 074 15871.99 499.60 52573.86 88888.00 2024-03-14 03:19:09.409 074 15871.98 499.58 52573.90 88888.00 2024-03-14 03:19:09.909 074 15871.95 499.60 52573.88 88888.00 2024-03-14 03:19:10.409 074 15871.94 499.60 52573.91 88888.00 2024-03-14 03:19:10.909 074 15871.98 499.65 52573.88 88888.00 2024-03-14 03:19:11.409 074 15872.07 499.67 52573.85 88888.00 2024-03-14 03:19:11.909 074 15872.03 499.62 52573.83 88888.00 2024-03-14 03:19:12.409 074 15871.98 499.56 52573.84 88888.00 2024-03-14 03:19:12.909 074 15871.97 499.51 52573.82 88888.00 2024-03-14 03:19:13.409 074 15872.00 499.50 52573.84 88888.00 2024-03-14 03:19:13.909 074 15872.04 499.51 52573.85 88888.00 2024-03-14 03:19:14.409 074 15872.04 499.59 52573.85 88888.00 2024-03-14 03:19:14.909 074 15872.06 499.58 52573.88 88888.00 2024-03-14 03:19:15.409 074 15871.99 499.57 52573.84 88888.00 2024-03-14 03:19:15.909 074 15871.98 499.58 52573.86 88888.00 2024-03-14 03:19:16.409 074 15872.02 499.57 52573.94 88888.00 2024-03-14 03:19:16.909 074 15871.99 499.53 52573.94 88888.00 2024-03-14 03:19:17.409 074 15871.98 499.53 52573.97 88888.00 2024-03-14 03:19:17.909 074 15871.97 499.54 52573.99 88888.00 2024-03-14 03:19:18.409 074 15871.98 499.55 52573.89 88888.00 2024-03-14 03:19:18.909 074 15871.98 499.54 52573.88 88888.00 2024-03-14 03:19:19.409 074 15871.95 499.54 52573.87 88888.00 2024-03-14 03:19:19.909 074 15871.97 499.54 52573.86 88888.00 2024-03-14 03:19:20.409 074 15871.97 499.55 52573.84 88888.00 2024-03-14 03:19:20.909 074 15871.95 499.56 52573.85 88888.00 2024-03-14 03:19:21.409 074 15871.99 499.55 52573.90 88888.00 2024-03-14 03:19:21.909 074 15871.98 499.54 52573.90 88888.00 2024-03-14 03:19:22.409 074 15871.97 499.53 52573.90 88888.00 2024-03-14 03:19:22.909 074 15871.97 499.53 52573.90 88888.00 2024-03-14 03:19:23.409 074 15871.98 499.51 52573.98 88888.00 2024-03-14 03:19:23.909 074 15871.98 499.50 52573.99 88888.00 2024-03-14 03:19:24.409 074 15871.96 499.48 52573.98 88888.00 2024-03-14 03:19:24.909 074 15871.96 499.48 52573.95 88888.00 2024-03-14 03:19:25.409 074 15871.94 499.45 52573.91 88888.00 2024-03-14 03:19:25.910 074 15871.98 499.46 52573.90 88888.00 2024-03-14 03:19:26.410 074 15871.97 499.46 52573.96 88888.00 2024-03-14 03:19:26.910 074 15871.94 499.45 52573.99 88888.00 2024-03-14 03:19:27.410 074 15871.97 499.48 52573.96 88888.00 2024-03-14 03:19:27.910 074 15871.95 499.48 52573.94 88888.00 2024-03-14 03:19:28.410 074 15871.98 499.46 52573.91 88888.00 2024-03-14 03:19:28.910 074 15871.96 499.43 52573.91 88888.00 2024-03-14 03:19:29.410 074 15871.95 499.41 52573.83 88888.00 2024-03-14 03:19:29.910 074 15871.96 499.40 52573.78 88888.00 2024-03-14 03:19:30.410 074 15872.02 499.37 52573.84 88888.00 2024-03-14 03:19:30.910 074 15872.03 499.37 52573.92 88888.00 2024-03-14 03:19:31.410 074 15871.99 499.33 52573.91 88888.00 2024-03-14 03:19:31.910 074 15872.00 499.32 52573.85 88888.00 2024-03-14 03:19:32.410 074 15871.97 499.30 52573.81 88888.00 2024-03-14 03:19:32.910 074 15871.94 499.31 52573.84 88888.00 2024-03-14 03:19:33.410 074 15871.91 499.32 52573.85 88888.00 2024-03-14 03:19:33.910 074 15871.90 499.36 52573.88 88888.00 2024-03-14 03:19:34.410 074 15871.95 499.33 52573.89 88888.00 2024-03-14 03:19:34.910 074 15871.99 499.34 52573.84 88888.00 2024-03-14 03:19:35.410 074 15871.98 499.33 52573.85 88888.00 2024-03-14 03:19:35.910 074 15871.98 499.29 52573.89 88888.00 2024-03-14 03:19:36.410 074 15871.99 499.26 52573.87 88888.00 2024-03-14 03:19:37.410 074 15871.95 499.30 52573.77 88888.00 2024-03-14 03:19:37.910 074 15871.98 499.29 52573.79 88888.00 2024-03-14 03:19:38.410 074 15871.96 499.28 52573.85 88888.00 2024-03-14 03:19:38.910 074 15871.95 499.29 52573.83 88888.00 2024-03-14 03:19:39.410 074 15871.96 499.29 52573.82 88888.00 2024-03-14 03:19:39.910 074 15871.97 499.29 52573.87 88888.00 2024-03-14 03:19:40.410 074 15871.96 499.28 52573.84 88888.00 2024-03-14 03:19:40.910 074 15871.98 499.29 52573.84 88888.00 2024-03-14 03:19:41.410 074 15871.97 499.29 52573.87 88888.00 2024-03-14 03:19:41.910 074 15871.96 499.30 52573.91 88888.00 2024-03-14 03:19:42.410 074 15872.00 499.26 52573.86 88888.00 2024-03-14 03:19:42.910 074 15871.99 499.25 52573.86 88888.00 2024-03-14 03:19:43.410 074 15871.98 499.24 52573.86 88888.00 2024-03-14 03:19:43.910 074 15871.94 499.24 52573.82 88888.00 2024-03-14 03:19:44.410 074 15871.90 499.24 52573.77 88888.00 2024-03-14 03:19:44.910 074 15871.96 499.25 52573.82 88888.00 2024-03-14 03:19:45.410 074 15871.98 499.24 52573.88 88888.00 2024-03-14 03:19:45.910 074 15871.96 499.22 52573.83 88888.00 2024-03-14 03:19:46.410 074 15871.98 499.23 52573.85 88888.00 2024-03-14 03:19:47.410 074 15871.99 499.25 52573.83 88888.00 2024-03-14 03:19:47.910 074 15871.98 499.22 52573.80 88888.00 2024-03-14 03:19:48.410 074 15871.94 499.23 52573.80 88888.00 2024-03-14 03:19:48.910 074 15871.97 499.23 52573.77 88888.00 2024-03-14 03:19:49.410 074 15871.91 499.24 52573.76 88888.00 2024-03-14 03:19:49.910 074 15871.90 499.24 52573.81 88888.00 2024-03-14 03:19:50.410 074 15871.88 499.23 52573.76 88888.00 2024-03-14 03:19:50.910 074 15871.93 499.22 52573.69 88888.00 2024-03-14 03:19:51.410 074 15871.89 499.21 52573.66 88888.00 2024-03-14 03:19:51.910 074 15871.89 499.19 52573.70 88888.00 2024-03-14 03:19:52.410 074 15871.96 499.20 52573.74 88888.00 2024-03-14 03:19:52.910 074 15871.94 499.24 52573.71 88888.00 2024-03-14 03:19:53.410 074 15871.93 499.21 52573.72 88888.00 2024-03-14 03:19:53.910 074 15871.91 499.19 52573.69 88888.00 2024-03-14 03:19:54.410 074 15871.91 499.16 52573.70 88888.00 2024-03-14 03:19:54.910 074 15871.89 499.22 52573.74 88888.00 2024-03-14 03:19:55.410 074 15871.85 499.24 52573.72 88888.00 2024-03-14 03:19:55.910 074 15871.88 499.20 52573.70 88888.00 2024-03-14 03:19:56.410 074 15871.86 499.19 52573.68 88888.00 2024-03-14 03:19:56.910 074 15871.85 499.19 52573.71 88888.00 2024-03-14 03:19:57.410 074 15871.87 499.20 52573.75 88888.00 2024-03-14 03:19:57.910 074 15871.85 499.17 52573.75 88888.00 2024-03-14 03:19:58.410 074 15871.83 499.15 52573.67 88888.00 2024-03-14 03:19:58.910 074 15871.77 499.16 52573.63 88888.00 2024-03-14 03:19:59.410 074 15871.80 499.20 52573.68 88888.00 2024-03-14 03:19:59.910 074 15871.87 499.15 52573.74 88888.00 2024-03-14 03:20:00.410 074 15871.86 499.15 52573.76 88888.00 2024-03-14 03:20:00.910 074 15871.84 499.15 52573.80 88888.00 2024-03-14 03:20:01.410 074 15871.85 499.14 52573.81 88888.00 2024-03-14 03:20:01.910 074 15871.83 499.11 52573.80 88888.00 2024-03-14 03:20:02.410 074 15871.84 499.11 52573.79 88888.00 2024-03-14 03:20:02.910 074 15871.87 499.10 52573.77 88888.00 2024-03-14 03:20:03.410 074 15871.83 499.07 52573.72 88888.00 2024-03-14 03:20:03.910 074 15871.83 499.08 52573.77 88888.00 2024-03-14 03:20:04.410 074 15871.85 499.10 52573.76 88888.00 2024-03-14 03:20:04.910 074 15871.88 499.10 52573.78 88888.00 2024-03-14 03:20:05.410 074 15871.91 499.08 52573.77 88888.00 2024-03-14 03:20:05.910 074 15871.84 499.06 52573.77 88888.00 2024-03-14 03:20:06.410 074 15871.83 499.06 52573.84 88888.00 2024-03-14 03:20:06.910 074 15871.81 499.03 52573.86 88888.00 2024-03-14 03:20:07.410 074 15871.77 499.02 52573.82 88888.00 2024-03-14 03:20:07.910 074 15871.80 499.03 52573.81 88888.00 2024-03-14 03:20:08.410 074 15871.77 499.06 52573.79 88888.00 2024-03-14 03:20:08.910 074 15871.74 499.04 52573.81 88888.00 2024-03-14 03:20:09.410 074 15871.70 499.03 52573.88 88888.00 2024-03-14 03:20:09.910 074 15871.76 499.04 52573.83 88888.00 2024-03-14 03:20:10.410 074 15871.76 499.03 52573.86 88888.00 2024-03-14 03:20:10.910 074 15871.74 499.02 52573.87 88888.00 2024-03-14 03:20:11.410 074 15871.70 498.97 52573.89 88888.00 2024-03-14 03:20:11.910 074 15871.70 499.00 52573.94 88888.00 2024-03-14 03:20:12.410 074 15871.71 498.99 52573.96 88888.00 2024-03-14 03:20:12.910 074 15871.71 498.99 52573.91 88888.00 2024-03-14 03:20:13.410 074 15871.72 499.00 52573.90 88888.00 2024-03-14 03:20:13.910 074 15871.74 498.99 52573.92 88888.00 2024-03-14 03:20:14.410 074 15871.70 499.03 52573.94 88888.00 2024-03-14 03:20:14.910 074 15871.66 499.03 52573.94 88888.00 2024-03-14 03:20:15.410 074 15871.67 499.03 52573.94 88888.00 2024-03-14 03:20:15.910 074 15871.69 499.02 52573.96 88888.00 2024-03-14 03:20:16.410 074 15871.67 499.00 52573.90 88888.00 2024-03-14 03:20:16.910 074 15871.68 499.02 52573.86 88888.00 2024-03-14 03:20:17.410 074 15871.65 499.02 52573.87 88888.00 2024-03-14 03:20:17.910 074 15871.60 499.04 52573.83 88888.00 2024-03-14 03:20:18.410 074 15871.58 499.05 52573.79 88888.00 2024-03-14 03:20:18.910 074 15871.57 499.06 52573.81 88888.00 2024-03-14 03:20:19.410 074 15871.58 499.07 52573.80 88888.00 2024-03-14 03:20:19.910 074 15871.57 499.02 52573.72 88888.00 2024-03-14 03:20:20.410 074 15871.57 498.96 52573.79 88888.00 2024-03-14 03:20:20.910 074 15871.53 498.99 52573.81 88888.00 2024-03-14 03:20:21.410 074 15871.52 498.99 52573.83 88888.00 2024-03-14 03:20:21.910 074 15871.48 498.98 52573.86 88888.00 2024-03-14 03:20:22.410 074 15871.48 498.99 52573.86 88888.00 2024-03-14 03:20:22.910 074 15871.52 499.00 52573.85 88888.00 2024-03-14 03:20:23.410 074 15871.53 498.97 52573.87 88888.00 2024-03-14 03:20:23.910 074 15871.54 499.00 52573.84 88888.00 2024-03-14 03:20:24.410 074 15871.57 498.97 52573.84 88888.00 2024-03-14 03:20:24.910 074 15871.53 498.97 52573.87 88888.00 2024-03-14 03:20:25.410 074 15871.53 499.00 52573.89 88888.00 2024-03-14 03:20:25.910 074 15871.56 499.00 52573.86 88888.00 2024-03-14 03:20:26.410 074 15871.52 499.02 52573.83 88888.00 2024-03-14 03:20:26.910 074 15871.51 499.03 52573.87 88888.00 2024-03-14 03:20:27.410 074 15871.51 499.05 52573.79 88888.00 2024-03-14 03:20:27.910 074 15871.51 499.03 52573.80 88888.00 2024-03-14 03:20:28.410 074 15871.52 499.04 52573.88 88888.00 2024-03-14 03:20:28.910 074 15871.51 499.06 52573.89 88888.00 2024-03-14 03:20:29.410 074 15871.44 499.05 52573.89 88888.00 2024-03-14 03:20:29.910 074 15871.43 498.98 52573.92 88888.00 2024-03-14 03:20:30.410 074 15871.42 498.98 52573.95 88888.00 2024-03-14 03:20:30.910 074 15871.42 499.00 52573.95 88888.00 2024-03-14 03:20:31.410 074 15871.43 499.04 52573.98 88888.00 2024-03-14 03:20:31.910 074 15871.43 498.99 52573.89 88888.00 2024-03-14 03:20:32.410 074 15871.44 498.98 52573.89 88888.00 2024-03-14 03:20:32.910 074 15871.44 499.02 52573.88 88888.00 2024-03-14 03:20:33.410 074 15871.42 499.00 52573.89 88888.00 2024-03-14 03:20:33.910 074 15871.47 498.97 52573.83 88888.00 2024-03-14 03:20:34.410 074 15871.49 498.97 52573.79 88888.00 2024-03-14 03:20:34.910 074 15871.50 498.99 52573.78 88888.00 2024-03-14 03:20:35.410 074 15871.44 499.00 52573.75 88888.00 2024-03-14 03:20:35.910 074 15871.45 498.98 52573.82 88888.00 2024-03-14 03:20:36.410 074 15871.44 498.97 52573.86 88888.00 2024-03-14 03:20:36.910 074 15871.43 498.97 52573.88 88888.00 2024-03-14 03:20:37.410 074 15871.41 498.97 52573.91 88888.00 2024-03-14 03:20:37.910 074 15871.41 498.97 52573.88 88888.00 2024-03-14 03:20:38.910 074 15871.41 499.00 52573.81 88888.00 2024-03-14 03:20:39.410 074 15871.40 498.97 52573.88 88888.00 2024-03-14 03:20:39.910 074 15871.36 498.96 52573.91 88888.00 2024-03-14 03:20:40.410 074 15871.40 498.97 52573.96 88888.00 2024-03-14 03:20:40.910 074 15871.43 498.99 52573.96 88888.00 2024-03-14 03:20:41.410 074 15871.43 498.99 52573.89 88888.00 2024-03-14 03:20:41.910 074 15871.41 498.96 52573.85 88888.00 2024-03-14 03:20:42.410 074 15871.43 498.95 52573.82 88888.00 2024-03-14 03:20:42.910 074 15871.44 498.97 52573.85 88888.00 2024-03-14 03:20:43.410 074 15871.41 498.99 52573.88 88888.00 2024-03-14 03:20:43.910 074 15871.33 498.99 52573.92 88888.00 2024-03-14 03:20:44.410 074 15871.38 498.99 52573.95 88888.00 2024-03-14 03:20:44.910 074 15871.38 498.99 52573.99 88888.00 2024-03-14 03:20:45.410 074 15871.41 498.99 52573.96 88888.00 2024-03-14 03:20:45.910 074 15871.41 499.02 52573.97 88888.00 2024-03-14 03:20:46.410 074 15871.41 498.99 52574.00 88888.00 2024-03-14 03:20:46.910 074 15871.39 498.97 52574.01 88888.00 2024-03-14 03:20:47.410 074 15871.39 499.00 52573.98 88888.00 2024-03-14 03:20:47.910 074 15871.38 499.00 52573.96 88888.00 2024-03-14 03:20:48.910 074 15871.36 499.02 52573.91 88888.00 2024-03-14 03:20:49.410 074 15871.35 498.98 52573.94 88888.00 2024-03-14 03:20:49.910 074 15871.38 499.06 52573.97 88888.00 2024-03-14 03:20:50.410 074 15871.41 499.06 52573.97 88888.00 2024-03-14 03:20:50.910 074 15871.36 499.03 52573.95 88888.00 2024-03-14 03:20:51.410 074 15871.38 498.99 52573.99 88888.00 2024-03-14 03:20:51.910 074 15871.44 498.98 52573.98 88888.00 2024-03-14 03:20:52.410 074 15871.40 498.98 52573.96 88888.00 2024-03-14 03:20:52.910 074 15871.38 499.00 52573.96 88888.00 2024-03-14 03:20:53.410 074 15871.39 499.02 52573.97 88888.00 2024-03-14 03:20:53.910 074 15871.38 499.03 52574.00 88888.00 2024-03-14 03:20:54.410 074 15871.41 498.99 52573.99 88888.00 2024-03-14 03:20:54.910 074 15871.39 498.98 52574.01 88888.00 2024-03-14 03:20:55.410 074 15871.35 499.00 52574.00 88888.00 2024-03-14 03:20:55.910 074 15871.34 499.00 52573.97 88888.00 2024-03-14 03:20:56.910 074 15871.35 498.98 52573.98 88888.00 2024-03-14 03:20:57.410 074 15871.33 499.00 52574.04 88888.00 2024-03-14 03:20:57.910 074 15871.35 499.00 52574.05 88888.00 2024-03-14 03:20:58.410 074 15871.38 498.99 52574.06 88888.00 2024-03-14 03:20:58.910 074 15871.38 499.02 52574.09 88888.00 2024-03-14 03:20:59.410 074 15871.39 498.99 52574.10 88888.00 2024-03-14 03:20:59.910 074 15871.39 498.98 52574.10 88888.00 2024-03-14 03:21:00.410 074 15871.38 498.98 52574.16 88888.00 2024-03-14 03:21:00.910 074 15871.35 499.02 52574.17 88888.00 2024-03-14 03:21:01.410 074 15871.34 499.02 52574.12 88888.00 2024-03-14 03:21:01.910 074 15871.30 499.02 52574.11 88888.00 2024-03-14 03:21:02.410 074 15871.30 499.03 52574.14 88888.00 2024-03-14 03:21:02.910 074 15871.33 499.02 52574.14 88888.00 2024-03-14 03:21:03.410 074 15871.36 499.02 52574.08 88888.00 2024-03-14 03:21:03.910 074 15871.38 498.98 52574.15 88888.00 2024-03-14 03:21:04.410 074 15871.33 498.97 52574.14 88888.00 2024-03-14 03:21:04.910 074 15871.29 498.97 52574.18 88888.00 2024-03-14 03:21:05.410 074 15871.26 498.98 52574.21 88888.00 2024-03-14 03:21:05.910 074 15871.25 498.99 52574.16 88888.00 2024-03-14 03:21:06.410 074 15871.26 499.00 52574.15 88888.00 2024-03-14 03:21:06.910 074 15871.29 499.04 52574.17 88888.00 2024-03-14 03:21:07.410 074 15871.29 499.03 52574.18 88888.00 2024-03-14 03:21:07.910 074 15871.31 499.06 52574.17 88888.00 2024-03-14 03:21:08.410 074 15871.30 499.06 52574.10 88888.00 2024-03-14 03:21:08.910 074 15871.27 499.07 52574.12 88888.00 2024-03-14 03:21:09.410 074 15871.27 499.06 52574.12 88888.00 2024-03-14 03:21:09.910 074 15871.25 499.06 52574.14 88888.00 2024-03-14 03:21:10.410 074 15871.25 499.06 52574.10 88888.00 2024-03-14 03:21:10.910 074 15871.23 499.10 52574.09 88888.00 2024-03-14 03:21:11.410 074 15871.25 499.06 52574.16 88888.00 2024-03-14 03:21:11.910 074 15871.26 499.08 52574.18 88888.00 2024-03-14 03:21:12.410 074 15871.29 499.06 52574.15 88888.00 2024-03-14 03:21:12.910 074 15871.26 499.02 52574.11 88888.00 2024-03-14 03:21:13.410 074 15871.25 499.02 52574.08 88888.00 2024-03-14 03:21:13.910 074 15871.24 499.04 52574.09 88888.00 2024-03-14 03:21:14.410 074 15871.22 499.06 52574.14 88888.00 2024-03-14 03:21:14.910 074 15871.24 499.11 52574.18 88888.00 2024-03-14 03:21:15.410 074 15871.23 499.08 52574.16 88888.00 2024-03-14 03:21:15.910 074 15871.20 499.07 52574.11 88888.00 2024-03-14 03:21:16.410 074 15871.26 499.06 52574.11 88888.00 2024-03-14 03:21:16.910 074 15871.26 499.05 52574.09 88888.00 2024-03-14 03:21:17.410 074 15871.26 499.05 52574.05 88888.00 2024-03-14 03:21:17.910 074 15871.25 499.02 52574.08 88888.00 2024-03-14 03:21:18.410 074 15871.26 499.03 52574.09 88888.00 2024-03-14 03:21:18.910 074 15871.29 499.07 52574.14 88888.00 2024-03-14 03:21:19.410 074 15871.36 499.12 52574.17 88888.00 2024-03-14 03:21:20.410 074 15871.30 499.10 52574.15 88888.00 2024-03-14 03:21:20.910 074 15871.26 499.12 52574.12 88888.00 2024-03-14 03:21:21.410 074 15871.26 499.14 52574.16 88888.00 2024-03-14 03:21:21.910 074 15871.30 499.16 52574.18 88888.00 2024-03-14 03:21:22.410 074 15871.32 499.17 52574.19 88888.00 2024-03-14 03:21:22.910 074 15871.30 499.15 52574.18 88888.00 2024-03-14 03:21:23.410 074 15871.31 499.19 52574.19 88888.00 2024-03-14 03:21:23.910 074 15871.36 499.22 52574.21 88888.00 2024-03-14 03:21:24.410 074 15871.33 499.21 52574.19 88888.00 2024-03-14 03:21:24.910 074 15871.33 499.17 52574.16 88888.00 2024-03-14 03:21:25.410 074 15871.38 499.15 52574.17 88888.00 2024-03-14 03:21:25.910 074 15871.39 499.14 52574.20 88888.00 2024-03-14 03:21:26.410 074 15871.45 499.17 52574.18 88888.00 2024-03-14 03:21:26.910 074 15871.44 499.16 52574.22 88888.00 2024-03-14 03:21:27.410 074 15871.38 499.14 52574.24 88888.00 2024-03-14 03:21:27.910 074 15871.35 499.16 52574.20 88888.00 2024-03-14 03:21:28.410 074 15871.41 499.24 52574.21 88888.00 2024-03-14 03:21:28.910 074 15871.42 499.23 52574.24 88888.00 2024-03-14 03:21:29.410 074 15871.34 499.21 52574.26 88888.00 2024-03-14 03:21:30.410 074 15871.40 499.24 52574.24 88888.00 2024-03-14 03:21:30.910 074 15871.39 499.23 52574.24 88888.00 2024-03-14 03:21:31.410 074 15871.40 499.20 52574.25 88888.00 2024-03-14 03:21:31.910 074 15871.45 499.22 52574.22 88888.00 2024-03-14 03:21:32.410 074 15871.45 499.24 52574.24 88888.00 2024-03-14 03:21:32.910 074 15871.51 499.30 52574.26 88888.00 2024-03-14 03:21:33.410 074 15871.54 499.32 52574.27 88888.00 2024-03-14 03:21:33.910 074 15871.53 499.30 52574.30 88888.00 2024-03-14 03:21:34.410 074 15871.58 499.24 52574.26 88888.00 2024-03-14 03:21:34.910 074 15871.53 499.26 52574.22 88888.00 2024-03-14 03:21:35.410 074 15871.56 499.26 52574.17 88888.00 2024-03-14 03:21:35.910 074 15871.50 499.29 52574.22 88888.00 2024-03-14 03:21:36.410 074 15871.51 499.32 52574.23 88888.00 2024-03-14 03:21:36.910 074 15871.52 499.29 52574.21 88888.00 2024-03-14 03:21:37.410 074 15871.54 499.29 52574.26 88888.00 2024-03-14 03:21:37.910 074 15871.53 499.28 52574.21 88888.00 2024-03-14 03:21:38.410 074 15871.56 499.29 52574.18 88888.00 2024-03-14 03:21:38.910 074 15871.65 499.33 52574.17 88888.00 2024-03-14 03:21:39.410 074 15871.66 499.31 52574.07 88888.00 2024-03-14 03:21:39.910 074 15871.62 499.29 52574.06 88888.00 2024-03-14 03:21:40.410 074 15871.60 499.31 52574.09 88888.00 2024-03-14 03:21:40.910 074 15871.61 499.33 52574.12 88888.00 2024-03-14 03:21:41.410 074 15871.63 499.34 52574.14 88888.00 2024-03-14 03:21:41.910 074 15871.68 499.36 52574.12 88888.00 2024-03-14 03:21:42.410 074 15871.66 499.32 52574.11 88888.00 2024-03-14 03:21:42.910 074 15871.67 499.33 52574.14 88888.00 2024-03-14 03:21:43.410 074 15871.65 499.32 52574.14 88888.00 2024-03-14 03:21:43.910 074 15871.66 499.34 52574.11 88888.00 2024-03-14 03:21:44.410 074 15871.66 499.37 52574.08 88888.00 2024-03-14 03:21:44.910 074 15871.66 499.37 52574.09 88888.00 2024-03-14 03:21:45.410 074 15871.68 499.33 52574.12 88888.00 2024-03-14 03:21:45.910 074 15871.67 499.32 52574.12 88888.00 2024-03-14 03:21:46.410 074 15871.70 499.30 52574.12 88888.00 2024-03-14 03:21:46.910 074 15871.70 499.30 52574.07 88888.00 2024-03-14 03:21:47.410 074 15871.71 499.32 52574.10 88888.00 2024-03-14 03:21:47.910 074 15871.67 499.32 52574.16 88888.00 2024-03-14 03:21:48.410 074 15871.69 499.30 52574.14 88888.00 2024-03-14 03:21:48.910 074 15871.68 499.34 52574.10 88888.00 2024-03-14 03:21:49.410 074 15871.69 499.33 52574.10 88888.00 2024-03-14 03:21:49.910 074 15871.76 499.34 52574.21 88888.00 2024-03-14 03:21:50.410 074 15871.75 499.34 52574.18 88888.00 2024-03-14 03:21:50.910 074 15871.71 499.36 52574.11 88888.00 2024-03-14 03:21:51.410 074 15871.75 499.36 52574.11 88888.00 2024-03-14 03:21:51.910 074 15871.74 499.38 52574.18 88888.00 2024-03-14 03:21:52.410 074 15871.72 499.37 52574.16 88888.00 2024-03-14 03:21:52.910 074 15871.76 499.39 52574.12 88888.00 2024-03-14 03:21:53.410 074 15871.77 499.39 52574.09 88888.00 2024-03-14 03:21:53.910 074 15871.74 499.33 52574.08 88888.00 2024-03-14 03:21:54.410 074 15871.76 499.32 52574.11 88888.00 2024-03-14 03:21:54.910 074 15871.76 499.33 52574.14 88888.00 2024-03-14 03:21:55.410 074 15871.77 499.36 52574.17 88888.00 2024-03-14 03:21:55.910 074 15871.80 499.36 52574.16 88888.00 2024-03-14 03:21:56.410 074 15871.80 499.31 52574.14 88888.00 2024-03-14 03:21:56.910 074 15871.83 499.33 52574.16 88888.00 2024-03-14 03:21:57.410 074 15871.84 499.33 52574.17 88888.00 2024-03-14 03:21:57.910 074 15871.78 499.32 52574.18 88888.00 2024-03-14 03:21:58.410 074 15871.83 499.32 52574.20 88888.00 2024-03-14 03:21:58.910 074 15871.83 499.32 52574.18 88888.00 2024-03-14 03:21:59.410 074 15871.85 499.33 52574.16 88888.00 2024-03-14 03:21:59.910 074 15871.83 499.36 52574.15 88888.00 2024-03-14 03:22:00.410 074 15871.81 499.38 52574.16 88888.00 2024-03-14 03:22:00.910 074 15871.84 499.38 52574.15 88888.00 2024-03-14 03:22:01.410 074 15871.86 499.40 52574.15 88888.00 2024-03-14 03:22:01.910 074 15871.90 499.38 52574.21 88888.00 2024-03-14 03:22:02.410 074 15871.91 499.41 52574.25 88888.00 2024-03-14 03:22:02.910 074 15871.90 499.41 52574.30 88888.00 2024-03-14 03:22:03.410 074 15871.90 499.40 52574.26 88888.00 2024-03-14 03:22:03.910 074 15871.89 499.42 52574.21 88888.00 2024-03-14 03:22:04.410 074 15871.88 499.42 52574.17 88888.00 2024-03-14 03:22:04.910 074 15871.93 499.41 52574.15 88888.00 2024-03-14 03:22:05.410 074 15871.93 499.46 52574.12 88888.00 2024-03-14 03:22:05.910 074 15871.93 499.45 52574.18 88888.00 2024-03-14 03:22:06.410 074 15871.91 499.46 52574.17 88888.00 2024-03-14 03:22:06.910 074 15871.90 499.47 52574.15 88888.00 2024-03-14 03:22:07.410 074 15871.96 499.43 52574.17 88888.00 2024-03-14 03:22:07.910 074 15871.96 499.46 52574.18 88888.00 2024-03-14 03:22:08.410 074 15871.96 499.49 52574.18 88888.00 2024-03-14 03:22:08.910 074 15871.94 499.46 52574.26 88888.00 2024-03-14 03:22:09.410 074 15871.90 499.43 52574.35 88888.00 2024-03-14 03:22:09.910 074 15871.96 499.46 52574.34 88888.00 2024-03-14 03:22:10.410 074 15871.99 499.45 52574.31 88888.00 2024-03-14 03:22:10.910 074 15871.96 499.45 52574.31 88888.00 2024-03-14 03:22:11.410 074 15871.93 499.42 52574.30 88888.00 2024-03-14 03:22:11.910 074 15871.98 499.42 52574.28 88888.00 2024-03-14 03:22:12.410 074 15871.97 499.39 52574.30 88888.00 2024-03-14 03:22:12.910 074 15872.02 499.41 52574.35 88888.00 2024-03-14 03:22:13.410 074 15871.99 499.43 52574.31 88888.00 2024-03-14 03:22:13.910 074 15872.00 499.46 52574.29 88888.00 2024-03-14 03:22:14.410 074 15871.99 499.48 52574.34 88888.00 2024-03-14 03:22:14.910 074 15872.00 499.51 52574.37 88888.00 2024-03-14 03:22:15.410 074 15872.00 499.55 52574.32 88888.00 2024-03-14 03:22:15.910 074 15871.96 499.57 52574.32 88888.00 2024-03-14 03:22:16.410 074 15872.00 499.53 52574.36 88888.00 2024-03-14 03:22:16.910 074 15872.04 499.49 52574.38 88888.00 2024-03-14 03:22:17.410 074 15872.07 499.50 52574.43 88888.00 2024-03-14 03:22:17.910 074 15872.04 499.56 52574.42 88888.00 2024-03-14 03:22:18.410 074 15872.03 499.56 52574.41 88888.00 2024-03-14 03:22:18.910 074 15872.06 499.57 52574.40 88888.00 2024-03-14 03:22:19.410 074 15872.04 499.50 52574.40 88888.00 2024-03-14 03:22:19.910 074 15872.04 499.51 52574.40 88888.00 2024-03-14 03:22:20.410 074 15872.07 499.51 52574.44 88888.00 2024-03-14 03:22:20.910 074 15872.09 499.54 52574.44 88888.00 2024-03-14 03:22:21.410 074 15872.13 499.57 52574.41 88888.00 2024-03-14 03:22:21.910 074 15872.12 499.57 52574.42 88888.00 2024-03-14 03:22:22.410 074 15872.13 499.56 52574.38 88888.00 2024-03-14 03:22:22.910 074 15872.12 499.57 52574.30 88888.00 2024-03-14 03:22:23.410 074 15872.11 499.60 52574.36 88888.00 2024-03-14 03:22:23.910 074 15872.11 499.63 52574.35 88888.00 2024-03-14 03:22:24.410 074 15872.16 499.62 52574.39 88888.00 2024-03-14 03:22:24.910 074 15872.14 499.62 52574.39 88888.00 2024-03-14 03:22:25.410 074 15872.15 499.62 52574.37 88888.00 2024-03-14 03:22:25.910 074 15872.17 499.60 52574.37 88888.00 2024-03-14 03:22:26.410 074 15872.16 499.58 52574.39 88888.00 2024-03-14 03:22:26.910 074 15872.16 499.56 52574.35 88888.00 2024-03-14 03:22:27.410 074 15872.16 499.57 52574.35 88888.00 2024-03-14 03:22:27.910 074 15872.15 499.60 52574.37 88888.00 2024-03-14 03:22:28.410 074 15872.17 499.64 52574.35 88888.00 2024-03-14 03:22:28.910 074 15872.20 499.65 52574.36 88888.00 2024-03-14 03:22:29.410 074 15872.17 499.65 52574.37 88888.00 2024-03-14 03:22:29.910 074 15872.23 499.66 52574.35 88888.00 2024-03-14 03:22:30.410 074 15872.22 499.69 52574.37 88888.00 2024-03-14 03:22:30.910 074 15872.21 499.69 52574.39 88888.00 2024-03-14 03:22:31.410 074 15872.25 499.67 52574.40 88888.00 2024-03-14 03:22:31.910 074 15872.33 499.68 52574.37 88888.00 2024-03-14 03:22:32.410 074 15872.32 499.71 52574.40 88888.00 2024-03-14 03:22:32.910 074 15872.34 499.68 52574.44 88888.00 2024-03-14 03:22:33.410 074 15872.31 499.66 52574.44 88888.00 2024-03-14 03:22:33.910 074 15872.30 499.64 52574.45 88888.00 2024-03-14 03:22:34.410 074 15872.33 499.64 52574.44 88888.00 2024-03-14 03:22:34.910 074 15872.34 499.66 52574.43 88888.00 2024-03-14 03:22:35.410 074 15872.32 499.68 52574.42 88888.00 2024-03-14 03:22:35.910 074 15872.32 499.69 52574.44 88888.00 2024-03-14 03:22:36.410 074 15872.30 499.68 52574.44 88888.00 2024-03-14 03:22:36.910 074 15872.31 499.66 52574.43 88888.00 2024-03-14 03:22:37.410 074 15872.33 499.66 52574.45 88888.00 2024-03-14 03:22:37.910 074 15872.31 499.68 52574.48 88888.00 2024-03-14 03:22:38.410 074 15872.35 499.71 52574.50 88888.00 2024-03-14 03:22:38.910 074 15872.39 499.73 52574.48 88888.00 2024-03-14 03:22:39.410 074 15872.34 499.75 52574.47 88888.00 2024-03-14 03:22:39.910 074 15872.34 499.74 52574.50 88888.00 2024-03-14 03:22:40.410 074 15872.35 499.73 52574.51 88888.00 2024-03-14 03:22:40.910 074 15872.35 499.71 52574.48 88888.00 2024-03-14 03:22:41.910 074 15872.39 499.76 52574.51 88888.00 2024-03-14 03:22:42.410 074 15872.42 499.74 52574.50 88888.00 2024-03-14 03:22:42.910 074 15872.44 499.77 52574.54 88888.00 2024-03-14 03:22:43.410 074 15872.41 499.82 52574.58 88888.00 2024-03-14 03:22:43.910 074 15872.43 499.79 52574.54 88888.00 2024-03-14 03:22:44.410 074 15872.44 499.80 52574.52 88888.00 2024-03-14 03:22:44.910 074 15872.42 499.79 52574.55 88888.00 2024-03-14 03:22:45.410 074 15872.44 499.80 52574.60 88888.00 2024-03-14 03:22:45.910 074 15872.35 499.84 52574.61 88888.00 2024-03-14 03:22:46.410 074 15872.41 499.85 52574.58 88888.00 2024-03-14 03:22:46.910 074 15872.44 499.86 52574.62 88888.00 2024-03-14 03:22:47.410 074 15872.45 499.88 52574.63 88888.00 2024-03-14 03:22:47.910 074 15872.45 499.86 52574.60 88888.00 2024-03-14 03:22:48.410 074 15872.51 499.84 52574.60 88888.00 2024-03-14 03:22:48.910 074 15872.57 499.85 52574.61 88888.00 2024-03-14 03:22:49.410 074 15872.57 499.89 52574.57 88888.00 2024-03-14 03:22:49.910 074 15872.59 499.91 52574.60 88888.00 2024-03-14 03:22:50.410 074 15872.54 499.91 52574.62 88888.00 2024-03-14 03:22:50.910 074 15872.52 499.88 52574.57 88888.00 2024-03-14 03:22:51.410 074 15872.52 499.88 52574.57 88888.00 2024-03-14 03:22:51.910 074 15872.54 499.91 52574.57 88888.00 2024-03-14 03:22:52.410 074 15872.58 499.90 52574.62 88888.00 2024-03-14 03:22:52.910 074 15872.52 499.85 52574.63 88888.00 2024-03-14 03:22:53.410 074 15872.48 499.86 52574.62 88888.00 2024-03-14 03:22:53.910 074 15872.50 499.90 52574.65 88888.00 2024-03-14 03:22:54.410 074 15872.50 499.93 52574.65 88888.00 2024-03-14 03:22:54.910 074 15872.54 499.93 52574.70 88888.00 2024-03-14 03:22:55.410 074 15872.53 499.89 52574.70 88888.00 2024-03-14 03:22:55.910 074 15872.56 499.90 52574.71 88888.00 2024-03-14 03:22:56.410 074 15872.57 499.91 52574.72 88888.00 2024-03-14 03:22:56.910 074 15872.59 499.89 52574.74 88888.00 2024-03-14 03:22:57.410 074 15872.54 499.88 52574.74 88888.00 2024-03-14 03:22:57.910 074 15872.56 499.89 52574.76 88888.00 2024-03-14 03:22:58.410 074 15872.54 499.89 52574.79 88888.00 2024-03-14 03:22:58.910 074 15872.53 499.86 52574.80 88888.00 2024-03-14 03:22:59.410 074 15872.56 499.88 52574.92 88888.00 2024-03-14 03:22:59.910 074 15872.54 499.92 52574.97 88888.00 2024-03-14 03:23:00.410 074 15872.56 499.93 52574.91 88888.00 2024-03-14 03:23:00.910 074 15872.60 499.94 52574.85 88888.00 2024-03-14 03:23:01.910 074 15872.54 499.97 52574.81 88888.00 2024-03-14 03:23:02.410 074 15872.50 499.98 52574.83 88888.00 2024-03-14 03:23:02.910 074 15872.49 499.97 52574.82 88888.00 2024-03-14 03:23:03.410 074 15872.51 499.99 52574.82 88888.00 2024-03-14 03:23:03.910 074 15872.57 499.99 52574.82 88888.00 2024-03-14 03:23:04.410 074 15872.56 499.98 52574.77 88888.00 2024-03-14 03:23:04.910 074 15872.56 500.01 52574.81 88888.00 2024-03-14 03:23:05.410 074 15872.57 500.01 52574.79 88888.00 2024-03-14 03:23:05.910 074 15872.58 500.06 52574.80 88888.00 2024-03-14 03:23:06.410 074 15872.61 500.06 52574.84 88888.00 2024-03-14 03:23:06.910 074 15872.63 500.06 52574.90 88888.00 2024-03-14 03:23:07.410 074 15872.65 500.07 52574.98 88888.00 2024-03-14 03:23:07.910 074 15872.63 500.08 52574.97 88888.00 2024-03-14 03:23:08.410 074 15872.60 500.11 52574.95 88888.00 2024-03-14 03:23:08.910 074 15872.58 500.10 52574.95 88888.00 2024-03-14 03:23:09.410 074 15872.57 500.10 52574.94 88888.00 2024-03-14 03:23:09.910 074 15872.59 500.10 52574.96 88888.00 2024-03-14 03:23:10.410 074 15872.61 500.08 52575.02 88888.00 2024-03-14 03:23:10.910 074 15872.59 500.07 52575.01 88888.00 2024-03-14 03:23:11.910 074 15872.62 500.10 52575.04 88888.00 2024-03-14 03:23:12.410 074 15872.62 500.09 52575.01 88888.00 2024-03-14 03:23:12.910 074 15872.60 500.08 52574.94 88888.00 2024-03-14 03:23:13.410 074 15872.61 500.07 52574.98 88888.00 2024-03-14 03:23:13.910 074 15872.59 500.09 52575.02 88888.00 2024-03-14 03:23:14.410 074 15872.61 500.11 52575.08 88888.00 2024-03-14 03:23:14.910 074 15872.67 500.11 52575.08 88888.00 2024-03-14 03:23:15.410 074 15872.63 500.10 52575.08 88888.00 2024-03-14 03:23:15.910 074 15872.65 500.11 52575.15 88888.00 2024-03-14 03:23:16.410 074 15872.68 500.14 52575.10 88888.00 2024-03-14 03:23:16.910 074 15872.69 500.10 52575.03 88888.00 2024-03-14 03:23:17.410 074 15872.61 500.10 52574.99 88888.00 2024-03-14 03:23:17.910 074 15872.62 500.14 52574.98 88888.00 2024-03-14 03:23:18.410 074 15872.61 500.12 52575.01 88888.00 2024-03-14 03:23:18.910 074 15872.63 500.12 52575.05 88888.00 2024-03-14 03:23:19.410 074 15872.65 500.15 52575.05 88888.00 2024-03-14 03:23:19.910 074 15872.66 500.19 52575.04 88888.00 2024-03-14 03:23:20.410 074 15872.62 500.21 52575.04 88888.00 2024-03-14 03:23:20.910 074 15872.59 500.20 52575.05 88888.00 2024-03-14 03:23:21.410 074 15872.62 500.17 52575.10 88888.00 2024-03-14 03:23:21.910 074 15872.60 500.21 52575.13 88888.00 2024-03-14 03:23:22.410 074 15872.62 500.23 52575.15 88888.00 2024-03-14 03:23:22.910 074 15872.63 500.23 52575.12 88888.00 2024-03-14 03:23:23.410 074 15872.66 500.23 52575.15 88888.00 2024-03-14 03:23:23.910 074 15872.63 500.23 52575.15 88888.00 2024-03-14 03:23:24.410 074 15872.67 500.20 52575.13 88888.00 2024-03-14 03:23:24.910 074 15872.70 500.19 52575.13 88888.00 2024-03-14 03:23:25.410 074 15872.70 500.20 52575.12 88888.00 2024-03-14 03:23:25.910 074 15872.70 500.24 52575.12 88888.00 2024-03-14 03:23:26.410 074 15872.74 500.21 52575.15 88888.00 2024-03-14 03:23:26.910 074 15872.76 500.20 52575.16 88888.00 2024-03-14 03:23:27.410 074 15872.70 500.24 52575.09 88888.00 2024-03-14 03:23:27.910 074 15872.72 500.21 52575.07 88888.00 2024-03-14 03:23:28.410 074 15872.75 500.23 52575.11 88888.00 2024-03-14 03:23:28.910 074 15872.72 500.23 52575.17 88888.00 2024-03-14 03:23:29.410 074 15872.78 500.25 52575.19 88888.00 2024-03-14 03:23:29.910 074 15872.77 500.27 52575.17 88888.00 2024-03-14 03:23:30.410 074 15872.77 500.27 52575.18 88888.00 2024-03-14 03:23:30.910 074 15872.80 500.26 52575.24 88888.00 2024-03-14 03:23:31.410 074 15872.79 500.29 52575.21 88888.00 2024-03-14 03:23:31.910 074 15872.78 500.29 52575.19 88888.00 2024-03-14 03:23:32.410 074 15872.84 500.28 52575.18 88888.00 2024-03-14 03:23:32.910 074 15872.83 500.28 52575.20 88888.00 2024-03-14 03:23:33.410 074 15872.79 500.26 52575.20 88888.00 2024-03-14 03:23:33.910 074 15872.81 500.28 52575.19 88888.00 2024-03-14 03:23:34.410 074 15872.85 500.27 52575.19 88888.00 2024-03-14 03:23:34.910 074 15872.79 500.27 52575.13 88888.00 2024-03-14 03:23:35.410 074 15872.76 500.27 52575.18 88888.00 2024-03-14 03:23:35.910 074 15872.77 500.29 52575.19 88888.00 2024-03-14 03:23:36.410 074 15872.77 500.29 52575.19 88888.00 2024-03-14 03:23:36.911 074 15872.76 500.32 52575.24 88888.00 2024-03-14 03:23:37.411 074 15872.79 500.32 52575.26 88888.00 2024-03-14 03:23:37.911 074 15872.83 500.35 52575.24 88888.00 2024-03-14 03:23:38.411 074 15872.79 500.36 52575.22 88888.00 2024-03-14 03:23:38.911 074 15872.76 500.31 52575.20 88888.00 2024-03-14 03:23:39.411 074 15872.74 500.26 52575.23 88888.00 2024-03-14 03:23:39.911 074 15872.71 500.28 52575.23 88888.00 2024-03-14 03:23:40.411 074 15872.76 500.27 52575.24 88888.00 2024-03-14 03:23:40.911 074 15872.75 500.28 52575.21 88888.00 2024-03-14 03:23:41.411 074 15872.74 500.31 52575.18 88888.00 2024-03-14 03:23:41.911 074 15872.77 500.32 52575.12 88888.00 2024-03-14 03:23:42.411 074 15872.77 500.33 52575.13 88888.00 2024-03-14 03:23:42.911 074 15872.78 500.35 52575.21 88888.00 2024-03-14 03:23:43.411 074 15872.77 500.37 52575.18 88888.00 2024-03-14 03:23:43.911 074 15872.78 500.36 52575.20 88888.00 2024-03-14 03:23:44.411 074 15872.80 500.37 52575.25 88888.00 2024-03-14 03:23:44.911 074 15872.79 500.37 52575.24 88888.00 2024-03-14 03:23:45.411 074 15872.74 500.32 52575.24 88888.00 2024-03-14 03:23:45.911 074 15872.79 500.26 52575.21 88888.00 2024-03-14 03:23:46.411 074 15872.79 500.26 52575.11 88888.00 2024-03-14 03:23:46.911 074 15872.78 500.28 52575.11 88888.00 2024-03-14 03:23:47.411 074 15872.80 500.31 52575.11 88888.00 2024-03-14 03:23:47.911 074 15872.80 500.28 52575.13 88888.00 2024-03-14 03:23:48.411 074 15872.83 500.27 52575.09 88888.00 2024-03-14 03:23:48.911 074 15872.80 500.27 52574.99 88888.00 2024-03-14 03:23:49.911 074 15872.72 500.29 52575.08 88888.00 2024-03-14 03:23:50.411 074 15872.79 500.27 52575.12 88888.00 2024-03-14 03:23:50.911 074 15872.86 500.28 52575.11 88888.00 2024-03-14 03:23:51.411 074 15872.84 500.29 52575.13 88888.00 2024-03-14 03:23:51.911 074 15872.84 500.32 52575.16 88888.00 2024-03-14 03:23:52.411 074 15872.78 500.27 52575.13 88888.00 2024-03-14 03:23:52.911 074 15872.79 500.27 52575.10 88888.00 2024-03-14 03:23:53.411 074 15872.83 500.25 52575.08 88888.00 2024-03-14 03:23:53.911 074 15872.83 500.25 52575.05 88888.00 2024-03-14 03:23:54.411 074 15872.79 500.25 52575.10 88888.00 2024-03-14 03:23:54.911 074 15872.83 500.25 52575.07 88888.00 2024-03-14 03:23:55.411 074 15872.84 500.29 52575.05 88888.00 2024-03-14 03:23:55.911 074 15872.80 500.31 52574.99 88888.00 2024-03-14 03:23:56.411 074 15872.84 500.29 52575.01 88888.00 2024-03-14 03:23:56.911 074 15872.80 500.29 52575.10 88888.00 2024-03-14 03:23:57.411 074 15872.81 500.28 52575.10 88888.00 2024-03-14 03:23:57.911 074 15872.79 500.28 52575.08 88888.00 2024-03-14 03:23:58.411 074 15872.86 500.32 52575.04 88888.00 2024-03-14 03:23:58.911 074 15872.90 500.34 52575.08 88888.00 2024-03-14 03:23:59.411 074 15872.92 500.31 52575.08 88888.00 2024-03-14 03:23:59.911 074 15872.88 500.31 52575.09 88888.00 2024-03-14 03:24:00.411 074 15872.89 500.31 52575.06 88888.00 2024-03-14 03:24:00.911 074 15872.90 500.31 52575.05 88888.00 2024-03-14 03:24:01.411 074 15872.90 500.33 52575.09 88888.00 2024-03-14 03:24:01.911 074 15872.88 500.31 52575.07 88888.00 2024-03-14 03:24:02.411 074 15872.89 500.31 52575.10 88888.00 2024-03-14 03:24:02.911 074 15872.92 500.33 52575.07 88888.00 2024-03-14 03:24:03.411 074 15872.89 500.32 52575.03 88888.00 2024-03-14 03:24:03.911 074 15872.94 500.31 52575.04 88888.00 2024-03-14 03:24:04.411 074 15872.97 500.31 52575.07 88888.00 2024-03-14 03:24:04.911 074 15872.95 500.29 52575.06 88888.00 2024-03-14 03:24:05.411 074 15872.95 500.32 52575.03 88888.00 2024-03-14 03:24:05.911 074 15872.94 500.36 52575.02 88888.00 2024-03-14 03:24:06.411 074 15872.90 500.37 52575.02 88888.00 2024-03-14 03:24:06.911 074 15872.94 500.36 52575.04 88888.00 2024-03-14 03:24:07.411 074 15872.93 500.34 52575.06 88888.00 2024-03-14 03:24:07.911 074 15872.96 500.37 52575.01 88888.00 2024-03-14 03:24:08.411 074 15872.95 500.38 52575.02 88888.00 2024-03-14 03:24:08.911 074 15872.94 500.33 52575.02 88888.00 2024-03-14 03:24:09.411 074 15872.93 500.35 52575.00 88888.00 2024-03-14 03:24:09.911 074 15872.94 500.38 52575.01 88888.00 2024-03-14 03:24:10.411 074 15872.92 500.38 52575.00 88888.00 2024-03-14 03:24:10.911 074 15872.90 500.36 52574.97 88888.00 2024-03-14 03:24:11.411 074 15872.95 500.35 52575.01 88888.00 2024-03-14 03:24:11.911 074 15873.04 500.35 52575.02 88888.00 2024-03-14 03:24:12.411 074 15873.03 500.32 52575.00 88888.00 2024-03-14 03:24:12.911 074 15873.04 500.31 52574.99 88888.00 2024-03-14 03:24:13.411 074 15873.06 500.32 52574.99 88888.00 2024-03-14 03:24:13.911 074 15872.98 500.33 52575.00 88888.00 2024-03-14 03:24:14.411 074 15873.03 500.34 52575.05 88888.00 2024-03-14 03:24:14.911 074 15872.98 500.33 52575.05 88888.00 2024-03-14 03:24:15.411 074 15872.97 500.34 52575.05 88888.00 2024-03-14 03:24:15.911 074 15872.94 500.33 52575.06 88888.00 2024-03-14 03:24:16.411 074 15872.99 500.32 52575.08 88888.00 2024-03-14 03:24:16.911 074 15873.02 500.32 52575.09 88888.00 2024-03-14 03:24:17.411 074 15873.04 500.31 52575.08 88888.00 2024-03-14 03:24:17.911 074 15873.02 500.29 52575.01 88888.00 2024-03-14 03:24:18.411 074 15873.02 500.27 52574.99 88888.00 2024-03-14 03:24:18.911 074 15873.04 500.29 52575.06 88888.00 2024-03-14 03:24:19.411 074 15873.03 500.27 52575.10 88888.00 2024-03-14 03:24:19.911 074 15872.99 500.25 52575.12 88888.00 2024-03-14 03:24:20.411 074 15872.98 500.25 52575.08 88888.00 2024-03-14 03:24:20.911 074 15873.03 500.27 52575.06 88888.00 2024-03-14 03:24:21.411 074 15873.01 500.26 52575.04 88888.00 2024-03-14 03:24:21.911 074 15872.94 500.25 52575.01 88888.00 2024-03-14 03:24:22.411 074 15872.98 500.27 52575.02 88888.00 2024-03-14 03:24:22.911 074 15873.03 500.34 52575.06 88888.00 2024-03-14 03:24:23.411 074 15873.04 500.33 52575.06 88888.00 2024-03-14 03:24:23.911 074 15873.04 500.28 52575.06 88888.00 2024-03-14 03:24:24.411 074 15873.05 500.33 52575.09 88888.00 2024-03-14 03:24:24.911 074 15873.01 500.32 52575.00 88888.00 2024-03-14 03:24:25.411 074 15872.95 500.29 52574.98 88888.00 2024-03-14 03:24:25.911 074 15872.97 500.32 52575.02 88888.00 2024-03-14 03:24:26.411 074 15872.98 500.34 52575.04 88888.00 2024-03-14 03:24:26.911 074 15872.99 500.37 52575.06 88888.00 2024-03-14 03:24:27.411 074 15873.05 500.33 52575.05 88888.00 2024-03-14 03:24:27.911 074 15873.05 500.32 52575.05 88888.00 2024-03-14 03:24:28.411 074 15873.07 500.31 52575.04 88888.00 2024-03-14 03:24:28.911 074 15873.02 500.29 52575.06 88888.00 2024-03-14 03:24:29.411 074 15872.98 500.31 52575.03 88888.00 2024-03-14 03:24:29.911 074 15873.03 500.32 52575.02 88888.00 2024-03-14 03:24:30.411 074 15873.04 500.32 52575.06 88888.00 2024-03-14 03:24:30.911 074 15872.99 500.32 52575.07 88888.00 2024-03-14 03:24:31.411 074 15873.02 500.31 52575.04 88888.00 2024-03-14 03:24:31.911 074 15873.05 500.26 52574.91 88888.00 2024-03-14 03:24:32.411 074 15873.02 500.26 52574.90 88888.00 2024-03-14 03:24:32.911 074 15873.01 500.31 52574.95 88888.00 2024-03-14 03:24:33.411 074 15872.99 500.32 52574.95 88888.00 2024-03-14 03:24:33.911 074 15872.97 500.33 52574.92 88888.00 2024-03-14 03:24:34.411 074 15872.93 500.31 52574.94 88888.00 2024-03-14 03:24:34.911 074 15872.95 500.27 52574.98 88888.00 2024-03-14 03:24:35.411 074 15872.94 500.25 52575.03 88888.00 2024-03-14 03:24:35.911 074 15872.95 500.24 52575.00 88888.00 2024-03-14 03:24:36.411 074 15872.98 500.26 52574.98 88888.00 2024-03-14 03:24:36.911 074 15872.96 500.28 52574.96 88888.00 2024-03-14 03:24:37.411 074 15873.02 500.27 52574.91 88888.00 2024-03-14 03:24:37.911 074 15872.99 500.25 52574.89 88888.00 2024-03-14 03:24:38.411 074 15872.97 500.25 52574.89 88888.00 2024-03-14 03:24:38.911 074 15872.95 500.27 52574.88 88888.00 2024-03-14 03:24:39.411 074 15872.94 500.31 52574.87 88888.00 2024-03-14 03:24:39.911 074 15872.98 500.27 52574.85 88888.00 2024-03-14 03:24:40.411 074 15872.95 500.28 52574.86 88888.00 2024-03-14 03:24:40.911 074 15872.90 500.27 52574.91 88888.00 2024-03-14 03:24:41.411 074 15872.88 500.26 52574.89 88888.00 2024-03-14 03:24:41.911 074 15872.94 500.25 52574.87 88888.00 2024-03-14 03:24:42.411 074 15872.96 500.20 52574.88 88888.00 2024-03-14 03:24:42.911 074 15872.95 500.19 52574.89 88888.00 2024-03-14 03:24:43.411 074 15872.93 500.20 52574.85 88888.00 2024-03-14 03:24:43.911 074 15872.92 500.24 52574.84 88888.00 2024-03-14 03:24:44.411 074 15872.92 500.25 52574.86 88888.00 2024-03-14 03:24:44.911 074 15872.88 500.23 52574.85 88888.00 2024-03-14 03:24:45.411 074 15872.89 500.25 52574.82 88888.00 2024-03-14 03:24:45.911 074 15872.90 500.28 52574.79 88888.00 2024-03-14 03:24:46.411 074 15872.92 500.25 52574.80 88888.00 2024-03-14 03:24:46.911 074 15872.92 500.23 52574.81 88888.00 2024-03-14 03:24:47.411 074 15872.90 500.21 52574.86 88888.00 2024-03-14 03:24:47.911 074 15872.92 500.21 52574.92 88888.00 2024-03-14 03:24:48.411 074 15872.90 500.23 52574.94 88888.00 2024-03-14 03:24:48.911 074 15872.94 500.21 52574.95 88888.00 2024-03-14 03:24:49.411 074 15872.92 500.20 52574.92 88888.00 2024-03-14 03:24:49.911 074 15872.94 500.20 52574.95 88888.00 2024-03-14 03:24:50.411 074 15872.88 500.24 52574.95 88888.00 2024-03-14 03:24:50.911 074 15872.86 500.26 52574.90 88888.00 2024-03-14 03:24:51.411 074 15872.89 500.25 52574.90 88888.00 2024-03-14 03:24:51.911 074 15872.94 500.28 52574.87 88888.00 2024-03-14 03:24:52.411 074 15872.88 500.26 52574.90 88888.00 2024-03-14 03:24:53.411 074 15872.86 500.26 52574.91 88888.00 2024-03-14 03:24:53.911 074 15872.85 500.23 52574.86 88888.00 2024-03-14 03:24:54.411 074 15872.86 500.24 52574.82 88888.00 2024-03-14 03:24:54.911 074 15872.89 500.24 52574.83 88888.00 2024-03-14 03:24:55.411 074 15872.88 500.26 52574.89 88888.00 2024-03-14 03:24:55.911 074 15872.87 500.24 52574.92 88888.00 2024-03-14 03:24:56.411 074 15872.87 500.21 52574.96 88888.00 2024-03-14 03:24:56.911 074 15872.90 500.26 52574.95 88888.00 2024-03-14 03:24:57.411 074 15872.87 500.26 52574.89 88888.00 2024-03-14 03:24:57.911 074 15872.87 500.25 52574.85 88888.00 2024-03-14 03:24:58.411 074 15872.92 500.24 52574.84 88888.00 2024-03-14 03:24:58.911 074 15872.92 500.25 52574.85 88888.00 2024-03-14 03:24:59.411 074 15872.92 500.27 52574.82 88888.00 2024-03-14 03:24:59.911 074 15872.92 500.33 52574.84 88888.00 2024-03-14 03:25:00.411 074 15872.94 500.33 52574.79 88888.00 2024-03-14 03:25:00.911 074 15872.95 500.34 52574.72 88888.00 2024-03-14 03:25:01.411 074 15872.93 500.29 52574.75 88888.00 2024-03-14 03:25:01.911 074 15872.94 500.26 52574.79 88888.00 2024-03-14 03:25:02.411 074 15873.03 500.27 52574.78 88888.00 2024-03-14 03:25:03.411 074 15873.08 500.34 52574.83 88888.00 2024-03-14 03:25:03.911 074 15873.06 500.40 52574.82 88888.00 2024-03-14 03:25:04.411 074 15872.99 500.40 52574.85 88888.00 2024-03-14 03:25:04.911 074 15873.04 500.40 52574.80 88888.00 2024-03-14 03:25:05.411 074 15873.05 500.40 52574.75 88888.00 2024-03-14 03:25:05.911 074 15873.04 500.37 52574.72 88888.00 2024-03-14 03:25:06.411 074 15873.08 500.36 52574.71 88888.00 2024-03-14 03:25:06.911 074 15873.14 500.37 52574.72 88888.00 2024-03-14 03:25:07.411 074 15873.14 500.34 52574.72 88888.00 2024-03-14 03:25:07.911 074 15873.12 500.41 52574.70 88888.00 2024-03-14 03:25:08.411 074 15873.10 500.45 52574.69 88888.00 2024-03-14 03:25:08.911 074 15873.11 500.45 52574.70 88888.00 2024-03-14 03:25:09.411 074 15873.13 500.44 52574.71 88888.00 2024-03-14 03:25:09.911 074 15873.11 500.42 52574.72 88888.00 2024-03-14 03:25:10.411 074 15873.13 500.42 52574.69 88888.00 2024-03-14 03:25:10.911 074 15873.13 500.45 52574.70 88888.00 2024-03-14 03:25:11.411 074 15873.16 500.45 52574.71 88888.00 2024-03-14 03:25:11.911 074 15873.14 500.42 52574.67 88888.00 2024-03-14 03:25:12.411 074 15873.15 500.44 52574.64 88888.00 2024-03-14 03:25:13.411 074 15873.24 500.44 52574.65 88888.00 2024-03-14 03:25:13.911 074 15873.22 500.42 52574.66 88888.00 2024-03-14 03:25:14.411 074 15873.22 500.44 52574.67 88888.00 2024-03-14 03:25:14.911 074 15873.24 500.44 52574.65 88888.00 2024-03-14 03:25:15.411 074 15873.29 500.45 52574.60 88888.00 2024-03-14 03:25:15.911 074 15873.29 500.44 52574.64 88888.00 2024-03-14 03:25:16.411 074 15873.21 500.44 52574.63 88888.00 2024-03-14 03:25:16.911 074 15873.23 500.44 52574.62 88888.00 2024-03-14 03:25:17.411 074 15873.25 500.42 52574.63 88888.00 2024-03-14 03:25:17.911 074 15873.26 500.42 52574.64 88888.00 2024-03-14 03:25:18.411 074 15873.25 500.44 52574.66 88888.00 2024-03-14 03:25:18.911 074 15873.26 500.45 52574.61 88888.00 2024-03-14 03:25:19.411 074 15873.32 500.44 52574.60 88888.00 2024-03-14 03:25:19.911 074 15873.30 500.44 52574.62 88888.00 2024-03-14 03:25:20.411 074 15873.25 500.46 52574.64 88888.00 2024-03-14 03:25:20.911 074 15873.31 500.49 52574.71 88888.00 2024-03-14 03:25:21.411 074 15873.31 500.51 52574.68 88888.00 2024-03-14 03:25:21.911 074 15873.30 500.55 52574.64 88888.00 2024-03-14 03:25:22.411 074 15873.31 500.59 52574.60 88888.00 2024-03-14 03:25:22.911 074 15873.31 500.60 52574.61 88888.00 2024-03-14 03:25:23.411 074 15873.32 500.58 52574.62 88888.00 2024-03-14 03:25:23.911 074 15873.33 500.60 52574.62 88888.00 2024-03-14 03:25:24.411 074 15873.30 500.62 52574.62 88888.00 2024-03-14 03:25:24.911 074 15873.25 500.60 52574.67 88888.00 2024-03-14 03:25:25.411 074 15873.23 500.54 52574.66 88888.00 2024-03-14 03:25:25.911 074 15873.23 500.57 52574.67 88888.00 2024-03-14 03:25:26.411 074 15873.30 500.62 52574.72 88888.00 2024-03-14 03:25:26.911 074 15873.33 500.60 52574.71 88888.00 2024-03-14 03:25:27.411 074 15873.33 500.60 52574.66 88888.00 2024-03-14 03:25:27.911 074 15873.37 500.60 52574.65 88888.00 2024-03-14 03:25:28.411 074 15873.35 500.60 52574.66 88888.00 2024-03-14 03:25:28.911 074 15873.29 500.64 52574.67 88888.00 2024-03-14 03:25:29.411 074 15873.31 500.63 52574.60 88888.00 2024-03-14 03:25:29.911 074 15873.33 500.60 52574.58 88888.00 2024-03-14 03:25:30.411 074 15873.35 500.60 52574.60 88888.00 2024-03-14 03:25:30.911 074 15873.33 500.62 52574.67 88888.00 2024-03-14 03:25:31.411 074 15873.30 500.63 52574.65 88888.00 2024-03-14 03:25:31.911 074 15873.31 500.66 52574.60 88888.00 2024-03-14 03:25:32.411 074 15873.32 500.67 52574.60 88888.00 2024-03-14 03:25:32.911 074 15873.30 500.68 52574.60 88888.00 2024-03-14 03:25:33.411 074 15873.30 500.68 52574.61 88888.00 2024-03-14 03:25:33.911 074 15873.30 500.67 52574.64 88888.00 2024-03-14 03:25:34.411 074 15873.32 500.67 52574.61 88888.00 2024-03-14 03:25:34.911 074 15873.32 500.64 52574.60 88888.00 2024-03-14 03:25:35.411 074 15873.32 500.67 52574.58 88888.00 2024-03-14 03:25:35.911 074 15873.37 500.69 52574.59 88888.00 2024-03-14 03:25:36.411 074 15873.37 500.70 52574.59 88888.00 2024-03-14 03:25:36.911 074 15873.32 500.69 52574.59 88888.00 2024-03-14 03:25:37.411 074 15873.32 500.72 52574.60 88888.00 2024-03-14 03:25:37.911 074 15873.34 500.75 52574.62 88888.00 2024-03-14 03:25:38.411 074 15873.38 500.77 52574.66 88888.00 2024-03-14 03:25:38.911 074 15873.35 500.80 52574.67 88888.00 2024-03-14 03:25:39.411 074 15873.37 500.83 52574.64 88888.00 2024-03-14 03:25:39.911 074 15873.39 500.81 52574.62 88888.00 2024-03-14 03:25:40.411 074 15873.37 500.83 52574.64 88888.00 2024-03-14 03:25:40.911 074 15873.37 500.80 52574.65 88888.00 2024-03-14 03:25:41.411 074 15873.34 500.76 52574.65 88888.00 2024-03-14 03:25:41.911 074 15873.34 500.78 52574.62 88888.00 2024-03-14 03:25:42.411 074 15873.32 500.81 52574.63 88888.00 2024-03-14 03:25:42.911 074 15873.26 500.84 52574.61 88888.00 2024-03-14 03:25:43.411 074 15873.28 500.87 52574.61 88888.00 2024-03-14 03:25:43.911 074 15873.23 500.89 52574.59 88888.00 2024-03-14 03:25:44.411 074 15873.23 500.89 52574.56 88888.00 2024-03-14 03:25:44.911 074 15873.29 500.92 52574.62 88888.00 2024-03-14 03:25:45.411 074 15873.31 500.93 52574.69 88888.00 2024-03-14 03:25:45.911 074 15873.28 500.89 52574.74 88888.00 2024-03-14 03:25:46.411 074 15873.26 500.92 52574.71 88888.00 2024-03-14 03:25:46.911 074 15873.28 500.92 52574.76 88888.00 2024-03-14 03:25:47.411 074 15873.30 500.89 52574.68 88888.00 2024-03-14 03:25:47.911 074 15873.33 500.90 52574.66 88888.00 2024-03-14 03:25:48.411 074 15873.29 500.94 52574.66 88888.00 2024-03-14 03:25:48.911 074 15873.25 500.93 52574.67 88888.00 2024-03-14 03:25:49.411 074 15873.29 500.92 52574.69 88888.00 2024-03-14 03:25:49.911 074 15873.25 500.93 52574.69 88888.00 2024-03-14 03:25:50.411 074 15873.26 500.95 52574.69 88888.00 2024-03-14 03:25:50.911 074 15873.29 500.96 52574.60 88888.00 2024-03-14 03:25:51.411 074 15873.28 500.96 52574.59 88888.00 2024-03-14 03:25:51.911 074 15873.34 500.90 52574.59 88888.00 2024-03-14 03:25:52.411 074 15873.32 500.92 52574.64 88888.00 2024-03-14 03:25:52.911 074 15873.32 500.94 52574.67 88888.00 2024-03-14 03:25:53.411 074 15873.28 500.98 52574.71 88888.00 2024-03-14 03:25:53.911 074 15873.25 501.02 52574.72 88888.00 2024-03-14 03:25:54.411 074 15873.24 501.06 52574.70 88888.00 2024-03-14 03:25:54.911 074 15873.26 501.07 52574.70 88888.00 2024-03-14 03:25:55.411 074 15873.31 501.07 52574.71 88888.00 2024-03-14 03:25:55.911 074 15873.32 501.09 52574.74 88888.00 2024-03-14 03:25:56.411 074 15873.30 501.07 52574.76 88888.00 2024-03-14 03:25:56.911 074 15873.24 501.07 52574.70 88888.00 2024-03-14 03:25:57.411 074 15873.26 501.09 52574.68 88888.00 2024-03-14 03:25:57.911 074 15873.29 501.09 52574.70 88888.00 2024-03-14 03:25:58.411 074 15873.29 501.12 52574.68 88888.00 2024-03-14 03:25:58.911 074 15873.30 501.13 52574.68 88888.00 2024-03-14 03:25:59.411 074 15873.26 501.13 52574.69 88888.00 2024-03-14 03:25:59.911 074 15873.28 501.14 52574.74 88888.00 2024-03-14 03:26:00.411 074 15873.21 501.14 52574.79 88888.00 2024-03-14 03:26:00.911 074 15873.20 501.14 52574.78 88888.00 2024-03-14 03:26:01.411 074 15873.24 501.18 52574.74 88888.00 2024-03-14 03:26:01.911 074 15873.24 501.14 52574.74 88888.00 2024-03-14 03:26:02.411 074 15873.22 501.13 52574.72 88888.00 2024-03-14 03:26:02.911 074 15873.24 501.14 52574.77 88888.00 2024-03-14 03:26:03.411 074 15873.25 501.15 52574.78 88888.00 2024-03-14 03:26:03.911 074 15873.28 501.14 52574.79 88888.00 2024-03-14 03:26:04.411 074 15873.21 501.14 52574.83 88888.00 2024-03-14 03:26:04.911 074 15873.19 501.15 52574.81 88888.00 2024-03-14 03:26:05.411 074 15873.21 501.19 52574.75 88888.00 2024-03-14 03:26:05.911 074 15873.20 501.19 52574.80 88888.00 2024-03-14 03:26:06.411 074 15873.25 501.18 52574.79 88888.00 2024-03-14 03:26:06.911 074 15873.24 501.18 52574.79 88888.00 2024-03-14 03:26:07.411 074 15873.17 501.19 52574.78 88888.00 2024-03-14 03:26:07.911 074 15873.22 501.16 52574.78 88888.00 2024-03-14 03:26:08.411 074 15873.21 501.18 52574.82 88888.00 2024-03-14 03:26:08.911 074 15873.16 501.16 52574.74 88888.00 2024-03-14 03:26:09.411 074 15873.16 501.15 52574.75 88888.00 2024-03-14 03:26:09.911 074 15873.17 501.14 52574.77 88888.00 2024-03-14 03:26:10.411 074 15873.19 501.18 52574.77 88888.00 2024-03-14 03:26:10.911 074 15873.20 501.21 52574.78 88888.00 2024-03-14 03:26:11.411 074 15873.22 501.22 52574.79 88888.00 2024-03-14 03:26:11.911 074 15873.25 501.23 52574.81 88888.00 2024-03-14 03:26:12.411 074 15873.23 501.22 52574.78 88888.00 2024-03-14 03:26:12.911 074 15873.21 501.27 52574.79 88888.00 2024-03-14 03:26:13.411 074 15873.24 501.27 52574.77 88888.00 2024-03-14 03:26:13.911 074 15873.25 501.26 52574.79 88888.00 2024-03-14 03:26:14.411 074 15873.22 501.28 52574.80 88888.00 2024-03-14 03:26:14.911 074 15873.25 501.28 52574.75 88888.00 2024-03-14 03:26:15.411 074 15873.23 501.28 52574.79 88888.00 2024-03-14 03:26:15.911 074 15873.20 501.24 52574.82 88888.00 2024-03-14 03:26:16.411 074 15873.20 501.23 52574.75 88888.00 2024-03-14 03:26:16.911 074 15873.17 501.23 52574.76 88888.00 2024-03-14 03:26:17.411 074 15873.17 501.23 52574.74 88888.00 2024-03-14 03:26:17.911 074 15873.15 501.22 52574.72 88888.00 2024-03-14 03:26:18.411 074 15873.17 501.19 52574.78 88888.00 2024-03-14 03:26:18.911 074 15873.15 501.19 52574.74 88888.00 2024-03-14 03:26:19.411 074 15873.15 501.14 52574.69 88888.00 2024-03-14 03:26:19.911 074 15873.21 501.07 52574.68 88888.00 2024-03-14 03:26:20.411 074 15873.22 501.06 52574.68 88888.00 2024-03-14 03:26:20.911 074 15873.20 501.11 52574.66 88888.00 2024-03-14 03:26:21.411 074 15873.21 501.10 52574.70 88888.00 2024-03-14 03:26:21.911 074 15873.19 501.06 52574.70 88888.00 2024-03-14 03:26:22.411 074 15873.17 501.07 52574.72 88888.00 2024-03-14 03:26:22.911 074 15873.19 501.09 52574.76 88888.00 2024-03-14 03:26:23.411 074 15873.17 501.09 52574.75 88888.00 2024-03-14 03:26:23.911 074 15873.17 501.07 52574.79 88888.00 2024-03-14 03:26:24.411 074 15873.19 501.11 52574.77 88888.00 2024-03-14 03:26:24.911 074 15873.21 501.12 52574.81 88888.00 2024-03-14 03:26:25.411 074 15873.17 501.13 52574.77 88888.00 2024-03-14 03:26:25.911 074 15873.19 501.14 52574.68 88888.00 2024-03-14 03:26:26.411 074 15873.21 501.12 52574.64 88888.00 2024-03-14 03:26:26.911 074 15873.15 501.11 52574.57 88888.00 2024-03-14 03:26:27.411 074 15873.21 501.11 52574.55 88888.00 2024-03-14 03:26:27.911 074 15873.21 501.12 52574.58 88888.00 2024-03-14 03:26:28.411 074 15873.20 501.12 52574.63 88888.00 2024-03-14 03:26:28.911 074 15873.17 501.06 52574.60 88888.00 2024-03-14 03:26:29.411 074 15873.14 501.03 52574.55 88888.00 2024-03-14 03:26:29.911 074 15873.13 501.04 52574.62 88888.00 2024-03-14 03:26:30.411 074 15873.14 501.03 52574.62 88888.00 2024-03-14 03:26:30.911 074 15873.17 501.02 52574.61 88888.00 2024-03-14 03:26:31.411 074 15873.16 501.01 52574.59 88888.00 2024-03-14 03:26:31.911 074 15873.16 501.02 52574.60 88888.00 2024-03-14 03:26:32.411 074 15873.16 501.00 52574.58 88888.00 2024-03-14 03:26:32.911 074 15873.16 501.01 52574.60 88888.00 2024-03-14 03:26:33.411 074 15873.14 501.02 52574.56 88888.00 2024-03-14 03:26:33.911 074 15873.15 500.98 52574.51 88888.00 2024-03-14 03:26:34.411 074 15873.14 500.95 52574.47 88888.00 2024-03-14 03:26:34.911 074 15873.14 500.97 52574.44 88888.00 2024-03-14 03:26:35.411 074 15873.14 501.01 52574.56 88888.00 2024-03-14 03:26:35.911 074 15873.16 500.97 52574.60 88888.00 2024-03-14 03:26:36.411 074 15873.14 500.90 52574.59 88888.00 2024-03-14 03:26:36.911 074 15873.11 500.92 52574.62 88888.00 2024-03-14 03:26:37.411 074 15873.14 500.90 52574.63 88888.00 2024-03-14 03:26:37.911 074 15873.13 500.90 52574.63 88888.00 2024-03-14 03:26:38.411 074 15873.12 500.88 52574.61 88888.00 2024-03-14 03:26:38.911 074 15873.12 500.92 52574.62 88888.00 2024-03-14 03:26:39.411 074 15873.11 500.89 52574.59 88888.00 2024-03-14 03:26:39.911 074 15873.13 500.85 52574.59 88888.00 2024-03-14 03:26:40.411 074 15873.12 500.84 52574.55 88888.00 2024-03-14 03:26:40.911 074 15873.07 500.87 52574.49 88888.00 2024-03-14 03:26:41.411 074 15873.11 500.85 52574.43 88888.00 2024-03-14 03:26:41.911 074 15873.11 500.81 52574.43 88888.00 2024-03-14 03:26:42.411 074 15873.06 500.75 52574.44 88888.00 2024-03-14 03:26:42.911 074 15873.10 500.72 52574.48 88888.00 2024-03-14 03:26:43.411 074 15873.07 500.71 52574.51 88888.00 2024-03-14 03:26:43.911 074 15873.04 500.72 52574.55 88888.00 2024-03-14 03:26:44.411 074 15873.07 500.71 52574.51 88888.00 2024-03-14 03:26:44.911 074 15873.05 500.69 52574.51 88888.00 2024-03-14 03:26:45.411 074 15873.04 500.67 52574.56 88888.00 2024-03-14 03:26:45.911 074 15873.07 500.62 52574.57 88888.00 2024-03-14 03:26:46.411 074 15873.03 500.62 52574.51 88888.00 2024-03-14 03:26:46.911 074 15872.99 500.62 52574.54 88888.00 2024-03-14 03:26:47.411 074 15872.94 500.60 52574.54 88888.00 2024-03-14 03:26:47.911 074 15872.94 500.59 52574.47 88888.00 2024-03-14 03:26:48.411 074 15872.96 500.59 52574.43 88888.00 2024-03-14 03:26:48.911 074 15872.93 500.54 52574.39 88888.00 2024-03-14 03:26:49.411 074 15872.95 500.47 52574.38 88888.00 2024-03-14 03:26:49.911 074 15872.94 500.49 52574.42 88888.00 2024-03-14 03:26:50.411 074 15872.92 500.44 52574.47 88888.00 2024-03-14 03:26:50.911 074 15872.94 500.41 52574.49 88888.00 2024-03-14 03:26:51.411 074 15872.89 500.35 52574.50 88888.00 2024-03-14 03:26:51.911 074 15872.88 500.32 52574.48 88888.00 2024-03-14 03:26:52.911 074 15872.87 500.26 52574.47 88888.00 2024-03-14 03:26:53.411 074 15872.86 500.26 52574.51 88888.00 2024-03-14 03:26:53.911 074 15872.83 500.25 52574.51 88888.00 2024-03-14 03:26:54.411 074 15872.81 500.23 52574.51 88888.00 2024-03-14 03:26:54.911 074 15872.83 500.18 52574.51 88888.00 2024-03-14 03:26:55.411 074 15872.83 500.14 52574.43 88888.00 2024-03-14 03:26:55.911 074 15872.86 500.11 52574.37 88888.00 2024-03-14 03:26:56.411 074 15872.78 500.10 52574.41 88888.00 2024-03-14 03:26:56.911 074 15872.75 500.07 52574.47 88888.00 2024-03-14 03:26:57.411 074 15872.72 500.07 52574.50 88888.00 2024-03-14 03:26:57.911 074 15872.75 500.06 52574.51 88888.00 2024-03-14 03:26:58.411 074 15872.75 499.97 52574.54 88888.00 2024-03-14 03:26:58.911 074 15872.67 499.91 52574.55 88888.00 2024-03-14 03:26:59.411 074 15872.65 499.88 52574.56 88888.00 2024-03-14 03:26:59.911 074 15872.66 499.86 52574.58 88888.00 2024-03-14 03:27:00.411 074 15872.61 499.86 52574.59 88888.00 2024-03-14 03:27:00.911 074 15872.61 499.85 52574.57 88888.00 2024-03-14 03:27:01.411 074 15872.60 499.83 52574.58 88888.00 2024-03-14 03:27:01.911 074 15872.61 499.79 52574.60 88888.00 2024-03-14 03:27:02.411 074 15872.57 499.76 52574.57 88888.00 2024-03-14 03:27:02.911 074 15872.47 499.72 52574.51 88888.00 2024-03-14 03:27:03.411 074 15872.42 499.68 52574.45 88888.00 2024-03-14 03:27:03.911 074 15872.41 499.67 52574.44 88888.00 2024-03-14 03:27:04.411 074 15872.48 499.72 52574.51 88888.00 2024-03-14 03:27:04.911 074 15872.48 499.68 52574.58 88888.00 2024-03-14 03:27:05.411 074 15872.43 499.62 52574.56 88888.00 2024-03-14 03:27:05.911 074 15872.40 499.59 52574.50 88888.00 2024-03-14 03:27:06.411 074 15872.34 499.55 52574.51 88888.00 2024-03-14 03:27:06.911 074 15872.31 499.50 52574.49 88888.00 2024-03-14 03:27:07.411 074 15872.31 499.48 52574.54 88888.00 2024-03-14 03:27:07.911 074 15872.32 499.42 52574.64 88888.00 2024-03-14 03:27:08.411 074 15872.25 499.39 52574.68 88888.00 2024-03-14 03:27:08.911 074 15872.22 499.37 52574.63 88888.00 2024-03-14 03:27:09.411 074 15872.23 499.33 52574.65 88888.00 2024-03-14 03:27:09.911 074 15872.21 499.36 52574.70 88888.00 2024-03-14 03:27:10.411 074 15872.18 499.37 52574.66 88888.00 2024-03-14 03:27:10.911 074 15872.11 499.36 52574.68 88888.00 2024-03-14 03:27:11.411 074 15872.05 499.31 52574.74 88888.00 2024-03-14 03:27:11.911 074 15872.05 499.28 52574.77 88888.00 2024-03-14 03:27:12.411 074 15872.07 499.28 52574.77 88888.00 2024-03-14 03:27:12.911 074 15872.08 499.30 52574.74 88888.00 2024-03-14 03:27:13.411 074 15872.04 499.25 52574.75 88888.00 2024-03-14 03:27:13.911 074 15872.07 499.22 52574.76 88888.00 2024-03-14 03:27:14.411 074 15871.97 499.23 52574.78 88888.00 2024-03-14 03:27:14.911 074 15871.90 499.23 52574.82 88888.00 2024-03-14 03:27:15.411 074 15871.89 499.20 52574.82 88888.00 2024-03-14 03:27:16.411 074 15871.91 499.15 52574.85 88888.00 2024-03-14 03:27:16.911 074 15871.93 499.08 52574.85 88888.00 2024-03-14 03:27:17.411 074 15871.89 499.05 52574.84 88888.00 2024-03-14 03:27:17.911 074 15871.80 499.06 52574.82 88888.00 2024-03-14 03:27:18.411 074 15871.80 499.11 52574.83 88888.00 2024-03-14 03:27:18.911 074 15871.77 499.10 52574.98 88888.00 2024-03-14 03:27:19.411 074 15871.72 499.06 52575.00 88888.00 2024-03-14 03:27:19.911 074 15871.71 499.05 52575.01 88888.00 2024-03-14 03:27:20.411 074 15871.72 499.00 52574.96 88888.00 2024-03-14 03:27:20.911 074 15871.69 498.99 52574.97 88888.00 2024-03-14 03:27:21.411 074 15871.61 498.99 52575.03 88888.00 2024-03-14 03:27:21.911 074 15871.61 498.98 52575.04 88888.00 2024-03-14 03:27:22.411 074 15871.57 498.99 52575.05 88888.00 2024-03-14 03:27:22.911 074 15871.49 498.99 52575.08 88888.00 2024-03-14 03:27:23.411 074 15871.48 498.95 52575.15 88888.00 2024-03-14 03:27:23.911 074 15871.49 498.93 52575.19 88888.00 2024-03-14 03:27:24.411 074 15871.48 498.93 52575.20 88888.00 2024-03-14 03:27:24.911 074 15871.43 498.91 52575.15 88888.00 2024-03-14 03:27:25.411 074 15871.41 498.88 52575.15 88888.00 2024-03-14 03:27:26.411 074 15871.48 498.81 52575.29 88888.00 2024-03-14 03:27:26.911 074 15871.45 498.84 52575.31 88888.00 2024-03-14 03:27:27.411 074 15871.41 498.91 52575.29 88888.00 2024-03-14 03:27:27.911 074 15871.41 498.90 52575.25 88888.00 2024-03-14 03:27:28.411 074 15871.39 498.89 52575.27 88888.00 2024-03-14 03:27:28.911 074 15871.34 498.85 52575.30 88888.00 2024-03-14 03:27:29.411 074 15871.27 498.82 52575.27 88888.00 2024-03-14 03:27:29.911 074 15871.25 498.87 52575.25 88888.00 2024-03-14 03:27:30.411 074 15871.30 498.84 52575.27 88888.00 2024-03-14 03:27:30.911 074 15871.33 498.80 52575.29 88888.00 2024-03-14 03:27:31.411 074 15871.23 498.82 52575.35 88888.00 2024-03-14 03:27:31.911 074 15871.18 498.81 52575.30 88888.00 2024-03-14 03:27:32.411 074 15871.16 498.79 52575.32 88888.00 2024-03-14 03:27:32.911 074 15871.17 498.78 52575.40 88888.00 2024-03-14 03:27:33.411 074 15871.17 498.78 52575.49 88888.00 2024-03-14 03:27:33.911 074 15871.17 498.81 52575.52 88888.00 2024-03-14 03:27:34.411 074 15871.17 498.76 52575.55 88888.00 2024-03-14 03:27:34.911 074 15871.14 498.74 52575.56 88888.00 2024-03-14 03:27:35.411 074 15871.14 498.77 52575.53 88888.00 2024-03-14 03:27:35.911 074 15871.14 498.79 52575.45 88888.00 2024-03-14 03:27:36.411 074 15871.17 498.77 52575.47 88888.00 2024-03-14 03:27:36.911 074 15871.18 498.72 52575.51 88888.00 2024-03-14 03:27:37.411 074 15871.18 498.73 52575.55 88888.00 2024-03-14 03:27:37.911 074 15871.08 498.78 52575.52 88888.00 2024-03-14 03:27:38.411 074 15871.04 498.80 52575.52 88888.00 2024-03-14 03:27:38.911 074 15871.08 498.78 52575.57 88888.00 2024-03-14 03:27:39.411 074 15871.02 498.76 52575.57 88888.00 2024-03-14 03:27:39.911 074 15871.02 498.74 52575.62 88888.00 2024-03-14 03:27:40.411 074 15871.02 498.74 52575.67 88888.00 2024-03-14 03:27:40.911 074 15870.99 498.79 52575.69 88888.00 2024-03-14 03:27:41.411 074 15871.00 498.78 52575.71 88888.00 2024-03-14 03:27:41.911 074 15871.00 498.79 52575.71 88888.00 2024-03-14 03:27:42.411 074 15871.04 498.77 52575.75 88888.00 2024-03-14 03:27:42.911 074 15871.00 498.77 52575.78 88888.00 2024-03-14 03:27:43.411 074 15870.98 498.79 52575.79 88888.00 2024-03-14 03:27:43.911 074 15870.97 498.82 52575.82 88888.00 2024-03-14 03:27:44.411 074 15870.89 498.81 52575.82 88888.00 2024-03-14 03:27:44.911 074 15870.89 498.79 52575.83 88888.00 2024-03-14 03:27:45.411 074 15870.90 498.80 52575.83 88888.00 2024-03-14 03:27:45.911 074 15870.93 498.81 52575.88 88888.00 2024-03-14 03:27:46.411 074 15870.94 498.80 52575.86 88888.00 2024-03-14 03:27:46.911 074 15870.90 498.81 52575.84 88888.00 2024-03-14 03:27:47.411 074 15870.88 498.85 52575.88 88888.00 2024-03-14 03:27:47.911 074 15870.89 498.85 52575.95 88888.00 2024-03-14 03:27:48.411 074 15870.80 498.87 52575.95 88888.00 2024-03-14 03:27:48.911 074 15870.80 498.87 52575.92 88888.00 2024-03-14 03:27:49.411 074 15870.84 498.82 52575.97 88888.00 2024-03-14 03:27:49.911 074 15870.79 498.87 52576.02 88888.00 2024-03-14 03:27:50.411 074 15870.79 498.85 52576.01 88888.00 2024-03-14 03:27:50.911 074 15870.81 498.89 52575.97 88888.00 2024-03-14 03:27:51.411 074 15870.81 498.93 52576.00 88888.00 2024-03-14 03:27:51.911 074 15870.77 498.90 52576.03 88888.00 2024-03-14 03:27:52.411 074 15870.70 498.88 52576.00 88888.00 2024-03-14 03:27:52.911 074 15870.67 498.90 52576.03 88888.00 2024-03-14 03:27:53.411 074 15870.63 498.89 52576.01 88888.00 2024-03-14 03:27:53.911 074 15870.60 498.84 52575.97 88888.00 2024-03-14 03:27:54.411 074 15870.66 498.84 52575.99 88888.00 2024-03-14 03:27:54.911 074 15870.70 498.88 52576.02 88888.00 2024-03-14 03:27:55.411 074 15870.72 498.91 52576.06 88888.00 2024-03-14 03:27:55.911 074 15870.68 498.94 52576.07 88888.00 2024-03-14 03:27:56.411 074 15870.68 498.97 52576.10 88888.00 2024-03-14 03:27:56.911 074 15870.71 498.97 52576.07 88888.00 2024-03-14 03:27:57.911 074 15870.78 499.03 52576.11 88888.00 2024-03-14 03:27:58.411 074 15870.77 499.03 52576.10 88888.00 2024-03-14 03:27:58.911 074 15870.75 499.05 52576.18 88888.00 2024-03-14 03:27:59.411 074 15870.76 499.05 52576.19 88888.00 2024-03-14 03:27:59.911 074 15870.73 499.03 52576.16 88888.00 2024-03-14 03:28:00.411 074 15870.71 499.06 52576.22 88888.00 2024-03-14 03:28:00.911 074 15870.72 499.07 52576.13 88888.00 2024-03-14 03:28:01.411 074 15870.76 499.03 52576.09 88888.00 2024-03-14 03:28:01.911 074 15870.76 499.05 52576.16 88888.00 2024-03-14 03:28:02.411 074 15870.75 499.07 52576.18 88888.00 2024-03-14 03:28:02.911 074 15870.72 499.11 52576.15 88888.00 2024-03-14 03:28:03.411 074 15870.70 499.14 52576.10 88888.00 2024-03-14 03:28:03.911 074 15870.71 499.15 52576.11 88888.00 2024-03-14 03:28:04.411 074 15870.73 499.12 52576.16 88888.00 2024-03-14 03:28:04.911 074 15870.72 499.11 52576.11 88888.00 2024-03-14 03:28:05.911 074 15870.71 499.19 52576.13 88888.00 2024-03-14 03:28:06.411 074 15870.71 499.21 52576.12 88888.00 2024-03-14 03:28:06.911 074 15870.72 499.22 52576.10 88888.00 2024-03-14 03:28:07.411 074 15870.80 499.21 52576.10 88888.00 2024-03-14 03:28:07.911 074 15870.80 499.20 52576.07 88888.00 2024-03-14 03:28:08.411 074 15870.81 499.22 52576.03 88888.00 2024-03-14 03:28:08.911 074 15870.84 499.22 52576.03 88888.00 2024-03-14 03:28:09.411 074 15870.82 499.24 52576.10 88888.00 2024-03-14 03:28:09.911 074 15870.82 499.31 52576.13 88888.00 2024-03-14 03:28:10.411 074 15870.86 499.33 52576.16 88888.00 2024-03-14 03:28:10.912 074 15870.87 499.33 52576.18 88888.00 2024-03-14 03:28:11.412 074 15870.88 499.33 52576.11 88888.00 2024-03-14 03:28:11.912 074 15870.86 499.38 52576.08 88888.00 2024-03-14 03:28:12.412 074 15870.89 499.36 52576.07 88888.00 2024-03-14 03:28:12.912 074 15870.93 499.34 52576.11 88888.00 2024-03-14 03:28:13.412 074 15870.97 499.36 52576.12 88888.00 2024-03-14 03:28:13.912 074 15870.89 499.37 52576.12 88888.00 2024-03-14 03:28:14.412 074 15870.91 499.39 52576.13 88888.00 2024-03-14 03:28:14.912 074 15870.95 499.36 52576.08 88888.00 2024-03-14 03:28:15.412 074 15870.99 499.38 52576.00 88888.00 2024-03-14 03:28:15.912 074 15871.04 499.39 52576.00 88888.00 2024-03-14 03:28:16.412 074 15871.06 499.40 52576.05 88888.00 2024-03-14 03:28:16.912 074 15871.06 499.41 52576.05 88888.00 2024-03-14 03:28:17.912 074 15871.09 499.45 52575.93 88888.00 2024-03-14 03:28:18.412 074 15871.12 499.50 52575.98 88888.00 2024-03-14 03:28:18.912 074 15871.14 499.51 52575.98 88888.00 2024-03-14 03:28:19.412 074 15871.16 499.49 52575.98 88888.00 2024-03-14 03:28:19.912 074 15871.14 499.51 52576.03 88888.00 2024-03-14 03:28:20.412 074 15871.13 499.57 52576.03 88888.00 2024-03-14 03:28:20.912 074 15871.22 499.60 52576.02 88888.00 2024-03-14 03:28:21.412 074 15871.23 499.60 52576.00 88888.00 2024-03-14 03:28:21.912 074 15871.22 499.59 52575.99 88888.00 2024-03-14 03:28:22.412 074 15871.23 499.60 52575.93 88888.00 2024-03-14 03:28:22.912 074 15871.31 499.63 52575.89 88888.00 2024-03-14 03:28:23.412 074 15871.35 499.66 52575.91 88888.00 2024-03-14 03:28:23.912 074 15871.35 499.67 52575.95 88888.00 2024-03-14 03:28:24.412 074 15871.36 499.64 52575.92 88888.00 2024-03-14 03:28:24.912 074 15871.39 499.64 52575.89 88888.00 2024-03-14 03:28:25.912 074 15871.41 499.65 52575.82 88888.00 2024-03-14 03:28:26.412 074 15871.44 499.64 52575.82 88888.00 2024-03-14 03:28:26.912 074 15871.45 499.64 52575.85 88888.00 2024-03-14 03:28:27.412 074 15871.50 499.65 52575.87 88888.00 2024-03-14 03:28:27.912 074 15871.53 499.71 52575.82 88888.00 2024-03-14 03:28:28.412 074 15871.56 499.71 52575.82 88888.00 2024-03-14 03:28:28.912 074 15871.54 499.71 52575.81 88888.00 2024-03-14 03:28:29.412 074 15871.62 499.71 52575.77 88888.00 2024-03-14 03:28:29.912 074 15871.62 499.75 52575.64 88888.00 2024-03-14 03:28:30.412 074 15871.70 499.76 52575.65 88888.00 2024-03-14 03:28:30.912 074 15871.68 499.77 52575.73 88888.00 2024-03-14 03:28:31.412 074 15871.68 499.80 52575.73 88888.00 2024-03-14 03:28:31.912 074 15871.77 499.79 52575.70 88888.00 2024-03-14 03:28:32.412 074 15871.80 499.82 52575.66 88888.00 2024-03-14 03:28:32.912 074 15871.80 499.83 52575.66 88888.00 2024-03-14 03:28:33.412 074 15871.80 499.86 52575.66 88888.00 2024-03-14 03:28:33.912 074 15871.81 499.86 52575.69 88888.00 2024-03-14 03:28:34.412 074 15871.86 499.89 52575.70 88888.00 2024-03-14 03:28:34.912 074 15871.90 499.92 52575.68 88888.00 2024-03-14 03:28:35.912 074 15871.89 499.91 52575.58 88888.00 2024-03-14 03:28:36.412 074 15871.90 499.90 52575.57 88888.00 2024-03-14 03:28:36.912 074 15871.95 499.90 52575.52 88888.00 2024-03-14 03:28:37.412 074 15872.03 499.92 52575.48 88888.00 2024-03-14 03:28:37.912 074 15872.06 499.93 52575.49 88888.00 2024-03-14 03:28:38.412 074 15872.16 499.95 52575.56 88888.00 2024-03-14 03:28:38.912 074 15872.17 499.98 52575.52 88888.00 2024-03-14 03:28:39.412 074 15872.16 500.00 52575.46 88888.00 2024-03-14 03:28:39.912 074 15872.16 500.05 52575.44 88888.00 2024-03-14 03:28:40.412 074 15872.20 500.02 52575.43 88888.00 2024-03-14 03:28:40.912 074 15872.22 499.99 52575.44 88888.00 2024-03-14 03:28:41.412 074 15872.29 500.02 52575.48 88888.00 2024-03-14 03:28:41.912 074 15872.27 500.07 52575.40 88888.00 2024-03-14 03:28:42.412 074 15872.29 500.11 52575.39 88888.00 2024-03-14 03:28:42.912 074 15872.35 500.10 52575.40 88888.00 2024-03-14 03:28:43.412 074 15872.34 500.11 52575.42 88888.00 2024-03-14 03:28:43.912 074 15872.34 500.18 52575.39 88888.00 2024-03-14 03:28:44.412 074 15872.38 500.20 52575.32 88888.00 2024-03-14 03:28:44.912 074 15872.42 500.17 52575.32 88888.00 2024-03-14 03:28:45.412 074 15872.47 500.21 52575.36 88888.00 2024-03-14 03:28:45.912 074 15872.53 500.24 52575.33 88888.00 2024-03-14 03:28:46.412 074 15872.60 500.21 52575.33 88888.00 2024-03-14 03:28:46.912 074 15872.57 500.20 52575.33 88888.00 2024-03-14 03:28:47.412 074 15872.61 500.23 52575.27 88888.00 2024-03-14 03:28:47.912 074 15872.66 500.24 52575.22 88888.00 2024-03-14 03:28:48.412 074 15872.65 500.25 52575.21 88888.00 2024-03-14 03:28:49.412 074 15872.75 500.32 52575.18 88888.00 2024-03-14 03:28:49.912 074 15872.79 500.35 52575.16 88888.00 2024-03-14 03:28:50.412 074 15872.81 500.37 52575.10 88888.00 2024-03-14 03:28:50.912 074 15872.78 500.34 52575.07 88888.00 2024-03-14 03:28:51.412 074 15872.86 500.33 52575.03 88888.00 2024-03-14 03:28:51.912 074 15872.90 500.38 52575.02 88888.00 2024-03-14 03:28:52.412 074 15872.92 500.41 52575.02 88888.00 2024-03-14 03:28:52.912 074 15872.96 500.41 52575.05 88888.00 2024-03-14 03:28:53.412 074 15872.97 500.40 52575.04 88888.00 2024-03-14 03:28:53.912 074 15873.01 500.42 52575.03 88888.00 2024-03-14 03:28:54.412 074 15873.01 500.46 52574.97 88888.00 2024-03-14 03:28:54.912 074 15873.04 500.47 52574.87 88888.00 2024-03-14 03:28:55.412 074 15873.06 500.47 52574.84 88888.00 2024-03-14 03:28:55.912 074 15873.08 500.47 52574.90 88888.00 2024-03-14 03:28:56.412 074 15873.14 500.50 52574.92 88888.00 2024-03-14 03:28:56.912 074 15873.13 500.54 52574.85 88888.00 2024-03-14 03:28:57.412 074 15873.20 500.51 52574.88 88888.00 2024-03-14 03:28:57.912 074 15873.25 500.50 52574.88 88888.00 2024-03-14 03:28:58.412 074 15873.29 500.54 52574.82 88888.00 2024-03-14 03:28:59.412 074 15873.33 500.52 52574.81 88888.00 2024-03-14 03:28:59.912 074 15873.33 500.55 52574.85 88888.00 2024-03-14 03:29:00.412 074 15873.37 500.54 52574.86 88888.00 2024-03-14 03:29:00.912 074 15873.40 500.55 52574.86 88888.00 2024-03-14 03:29:01.412 074 15873.41 500.60 52574.80 88888.00 2024-03-14 03:29:01.912 074 15873.49 500.62 52574.74 88888.00 2024-03-14 03:29:02.412 074 15873.44 500.60 52574.72 88888.00 2024-03-14 03:29:02.912 074 15873.52 500.59 52574.69 88888.00 2024-03-14 03:29:03.412 074 15873.56 500.62 52574.69 88888.00 2024-03-14 03:29:03.912 074 15873.58 500.67 52574.63 88888.00 2024-03-14 03:29:04.412 074 15873.62 500.72 52574.63 88888.00 2024-03-14 03:29:04.912 074 15873.64 500.76 52574.60 88888.00 2024-03-14 03:29:05.412 074 15873.65 500.74 52574.55 88888.00 2024-03-14 03:29:05.912 074 15873.66 500.70 52574.50 88888.00 2024-03-14 03:29:06.412 074 15873.67 500.71 52574.48 88888.00 2024-03-14 03:29:06.912 074 15873.74 500.74 52574.51 88888.00 2024-03-14 03:29:07.412 074 15873.77 500.78 52574.50 88888.00 2024-03-14 03:29:07.912 074 15873.78 500.81 52574.51 88888.00 2024-03-14 03:29:08.412 074 15873.77 500.81 52574.49 88888.00 2024-03-14 03:29:09.412 074 15873.86 500.87 52574.46 88888.00 2024-03-14 03:29:09.912 074 15873.88 500.86 52574.47 88888.00 2024-03-14 03:29:10.412 074 15873.91 500.85 52574.45 88888.00 2024-03-14 03:29:10.912 074 15873.93 500.86 52574.44 88888.00 2024-03-14 03:29:11.412 074 15873.95 500.87 52574.46 88888.00 2024-03-14 03:29:11.912 074 15874.02 500.86 52574.46 88888.00 2024-03-14 03:29:12.412 074 15874.02 500.87 52574.45 88888.00 2024-03-14 03:29:12.912 074 15874.06 500.88 52574.39 88888.00 2024-03-14 03:29:13.412 074 15874.10 500.95 52574.38 88888.00 2024-03-14 03:29:13.912 074 15874.12 501.01 52574.43 88888.00 2024-03-14 03:29:14.412 074 15874.15 501.01 52574.43 88888.00 2024-03-14 03:29:14.912 074 15874.14 501.00 52574.36 88888.00 2024-03-14 03:29:15.412 074 15874.21 500.97 52574.37 88888.00 2024-03-14 03:29:15.912 074 15874.22 501.01 52574.38 88888.00 2024-03-14 03:29:16.412 074 15874.21 501.02 52574.35 88888.00 2024-03-14 03:29:16.912 074 15874.20 501.05 52574.31 88888.00 2024-03-14 03:29:17.412 074 15874.23 501.10 52574.31 88888.00 2024-03-14 03:29:17.912 074 15874.26 501.12 52574.26 88888.00 2024-03-14 03:29:18.412 074 15874.29 501.16 52574.26 88888.00 2024-03-14 03:29:18.912 074 15874.28 501.19 52574.29 88888.00 2024-03-14 03:29:19.412 074 15874.32 501.18 52574.31 88888.00 2024-03-14 03:29:19.912 074 15874.34 501.13 52574.25 88888.00 2024-03-14 03:29:20.412 074 15874.37 501.12 52574.18 88888.00 2024-03-14 03:29:20.912 074 15874.39 501.13 52574.18 88888.00 2024-03-14 03:29:21.412 074 15874.40 501.14 52574.23 88888.00 2024-03-14 03:29:21.912 074 15874.41 501.15 52574.20 88888.00 2024-03-14 03:29:22.412 074 15874.44 501.14 52574.19 88888.00 2024-03-14 03:29:22.912 074 15874.44 501.16 52574.22 88888.00 2024-03-14 03:29:23.412 074 15874.41 501.15 52574.22 88888.00 2024-03-14 03:29:23.912 074 15874.43 501.20 52574.18 88888.00 2024-03-14 03:29:24.412 074 15874.43 501.19 52574.16 88888.00 2024-03-14 03:29:24.912 074 15874.46 501.20 52574.14 88888.00 2024-03-14 03:29:25.412 074 15874.49 501.21 52574.09 88888.00 2024-03-14 03:29:25.912 074 15874.48 501.21 52574.09 88888.00 2024-03-14 03:29:26.412 074 15874.47 501.21 52574.09 88888.00 2024-03-14 03:29:26.912 074 15874.51 501.22 52574.04 88888.00 2024-03-14 03:29:27.412 074 15874.52 501.16 52574.00 88888.00 2024-03-14 03:29:27.912 074 15874.50 501.15 52573.96 88888.00 2024-03-14 03:29:28.412 074 15874.51 501.16 52574.06 88888.00 2024-03-14 03:29:28.912 074 15874.55 501.22 52574.07 88888.00 2024-03-14 03:29:29.412 074 15874.56 501.27 52574.02 88888.00 2024-03-14 03:29:29.912 074 15874.56 501.23 52574.01 88888.00 2024-03-14 03:29:30.412 074 15874.56 501.24 52573.97 88888.00 2024-03-14 03:29:30.912 074 15874.56 501.28 52573.91 88888.00 2024-03-14 03:29:31.412 074 15874.49 501.29 52573.90 88888.00 2024-03-14 03:29:31.912 074 15874.55 501.32 52573.92 88888.00 2024-03-14 03:29:32.412 074 15874.64 501.35 52573.95 88888.00 2024-03-14 03:29:32.912 074 15874.69 501.35 52573.92 88888.00 2024-03-14 03:29:33.412 074 15874.68 501.36 52573.87 88888.00 2024-03-14 03:29:33.912 074 15874.59 501.33 52573.88 88888.00 2024-03-14 03:29:34.412 074 15874.60 501.37 52573.83 88888.00 2024-03-14 03:29:34.912 074 15874.66 501.36 52573.79 88888.00 2024-03-14 03:29:35.412 074 15874.73 501.31 52573.88 88888.00 2024-03-14 03:29:35.912 074 15874.73 501.32 52573.86 88888.00 2024-03-14 03:29:36.412 074 15874.71 501.31 52573.85 88888.00 2024-03-14 03:29:36.912 074 15874.73 501.31 52573.84 88888.00 2024-03-14 03:29:37.412 074 15874.75 501.36 52573.85 88888.00 2024-03-14 03:29:37.912 074 15874.75 501.36 52573.85 88888.00 2024-03-14 03:29:38.412 074 15874.75 501.37 52573.82 88888.00 2024-03-14 03:29:38.912 074 15874.76 501.32 52573.81 88888.00 2024-03-14 03:29:39.412 074 15874.77 501.32 52573.79 88888.00 2024-03-14 03:29:39.912 074 15874.80 501.32 52573.81 88888.00 2024-03-14 03:29:40.412 074 15874.87 501.32 52573.81 88888.00 2024-03-14 03:29:40.912 074 15874.87 501.38 52573.82 88888.00 2024-03-14 03:29:41.412 074 15874.86 501.41 52573.77 88888.00 2024-03-14 03:29:41.912 074 15874.79 501.44 52573.75 88888.00 2024-03-14 03:29:42.412 074 15874.78 501.45 52573.76 88888.00 2024-03-14 03:29:42.912 074 15874.77 501.47 52573.78 88888.00 2024-03-14 03:29:43.412 074 15874.77 501.45 52573.86 88888.00 2024-03-14 03:29:43.912 074 15874.82 501.44 52573.84 88888.00 2024-03-14 03:29:44.412 074 15874.85 501.40 52573.79 88888.00 2024-03-14 03:29:44.912 074 15874.83 501.40 52573.77 88888.00 2024-03-14 03:29:45.412 074 15874.83 501.45 52573.79 88888.00 2024-03-14 03:29:45.912 074 15874.82 501.49 52573.80 88888.00 2024-03-14 03:29:46.412 074 15874.80 501.48 52573.79 88888.00 2024-03-14 03:29:46.912 074 15874.83 501.48 52573.78 88888.00 2024-03-14 03:29:47.412 074 15874.82 501.49 52573.71 88888.00 2024-03-14 03:29:47.912 074 15874.86 501.46 52573.72 88888.00 2024-03-14 03:29:48.412 074 15874.86 501.47 52573.74 88888.00 2024-03-14 03:29:48.912 074 15874.87 501.45 52573.67 88888.00 2024-03-14 03:29:49.412 074 15874.88 501.42 52573.68 88888.00 2024-03-14 03:29:49.912 074 15874.88 501.41 52573.71 88888.00 2024-03-14 03:29:50.412 074 15874.88 501.45 52573.69 88888.00 2024-03-14 03:29:50.912 074 15874.82 501.49 52573.67 88888.00 2024-03-14 03:29:51.412 074 15874.84 501.49 52573.69 88888.00 2024-03-14 03:29:51.912 074 15874.84 501.46 52573.72 88888.00 2024-03-14 03:29:52.412 074 15874.86 501.46 52573.68 88888.00 2024-03-14 03:29:52.912 074 15874.89 501.45 52573.68 88888.00 2024-03-14 03:29:53.412 074 15874.88 501.48 52573.61 88888.00 2024-03-14 03:29:53.912 074 15874.91 501.48 52573.65 88888.00 2024-03-14 03:29:54.412 074 15874.92 501.46 52573.64 88888.00 2024-03-14 03:29:54.912 074 15874.85 501.46 52573.60 88888.00 2024-03-14 03:29:55.412 074 15874.88 501.46 52573.61 88888.00 2024-03-14 03:29:55.912 074 15874.91 501.50 52573.58 88888.00 2024-03-14 03:29:56.412 074 15874.88 501.52 52573.50 88888.00 2024-03-14 03:29:56.912 074 15874.92 501.53 52573.47 88888.00 2024-03-14 03:29:57.412 074 15874.86 501.50 52573.51 88888.00 2024-03-14 03:29:57.912 074 15874.86 501.55 52573.48 88888.00 2024-03-14 03:29:58.412 074 15874.89 501.57 52573.51 88888.00 2024-03-14 03:29:58.912 074 15874.87 501.59 52573.50 88888.00 2024-03-14 03:29:59.412 074 15874.88 501.61 52573.58 88888.00 2024-03-14 03:29:59.912 074 15874.82 501.61 52573.57 88888.00 2024-03-14 03:30:00.912 074 15874.79 501.59 52573.50 88888.00 2024-03-14 03:30:01.412 074 15874.79 501.59 52573.50 88888.00 2024-03-14 03:30:01.912 074 15874.83 501.61 52573.54 88888.00 2024-03-14 03:30:02.412 074 15874.80 501.59 52573.55 88888.00 2024-03-14 03:30:02.912 074 15874.78 501.55 52573.51 88888.00 2024-03-14 03:30:03.412 074 15874.77 501.53 52573.51 88888.00 2024-03-14 03:30:03.912 074 15874.76 501.49 52573.49 88888.00 2024-03-14 03:30:04.412 074 15874.74 501.48 52573.51 88888.00 2024-03-14 03:30:04.912 074 15874.75 501.52 52573.49 88888.00 2024-03-14 03:30:05.412 074 15874.76 501.53 52573.48 88888.00 2024-03-14 03:30:05.912 074 15874.79 501.52 52573.44 88888.00 2024-03-14 03:30:06.412 074 15874.77 501.49 52573.46 88888.00 2024-03-14 03:30:06.912 074 15874.74 501.48 52573.46 88888.00 2024-03-14 03:30:07.412 074 15874.68 501.42 52573.48 88888.00 2024-03-14 03:30:07.912 074 15874.66 501.39 52573.50 88888.00 2024-03-14 03:30:08.412 074 15874.68 501.38 52573.48 88888.00 2024-03-14 03:30:08.912 074 15874.65 501.37 52573.44 88888.00 2024-03-14 03:30:09.412 074 15874.59 501.37 52573.43 88888.00 2024-03-14 03:30:09.912 074 15874.58 501.39 52573.40 88888.00 2024-03-14 03:30:10.412 074 15874.53 501.36 52573.35 88888.00 2024-03-14 03:30:10.912 074 15874.49 501.33 52573.35 88888.00 2024-03-14 03:30:11.412 074 15874.51 501.35 52573.41 88888.00 2024-03-14 03:30:11.912 074 15874.48 501.35 52573.47 88888.00 2024-03-14 03:30:12.412 074 15874.43 501.35 52573.47 88888.00 2024-03-14 03:30:12.912 074 15874.47 501.35 52573.45 88888.00 2024-03-14 03:30:13.412 074 15874.50 501.29 52573.42 88888.00 2024-03-14 03:30:13.912 074 15874.43 501.31 52573.40 88888.00 2024-03-14 03:30:14.412 074 15874.40 501.28 52573.42 88888.00 2024-03-14 03:30:14.912 074 15874.41 501.26 52573.40 88888.00 2024-03-14 03:30:15.412 074 15874.37 501.26 52573.41 88888.00 2024-03-14 03:30:15.912 074 15874.38 501.23 52573.43 88888.00 2024-03-14 03:30:16.412 074 15874.42 501.21 52573.45 88888.00 2024-03-14 03:30:16.912 074 15874.43 501.23 52573.47 88888.00 2024-03-14 03:30:17.412 074 15874.35 501.24 52573.42 88888.00 2024-03-14 03:30:17.912 074 15874.24 501.24 52573.37 88888.00 2024-03-14 03:30:18.412 074 15874.23 501.21 52573.42 88888.00 2024-03-14 03:30:18.912 074 15874.24 501.14 52573.47 88888.00 2024-03-14 03:30:19.412 074 15874.25 501.15 52573.49 88888.00 2024-03-14 03:30:19.912 074 15874.24 501.18 52573.47 88888.00 2024-03-14 03:30:20.412 074 15874.22 501.19 52573.44 88888.00 2024-03-14 03:30:20.912 074 15874.23 501.19 52573.45 88888.00 2024-03-14 03:30:21.412 074 15874.20 501.15 52573.46 88888.00 2024-03-14 03:30:21.912 074 15874.16 501.11 52573.48 88888.00 2024-03-14 03:30:22.412 074 15874.11 501.10 52573.45 88888.00 2024-03-14 03:30:22.912 074 15874.09 501.07 52573.49 88888.00 2024-03-14 03:30:23.412 074 15874.06 501.06 52573.51 88888.00 2024-03-14 03:30:23.912 074 15874.03 501.03 52573.49 88888.00 2024-03-14 03:30:24.412 074 15874.03 500.98 52573.50 88888.00 2024-03-14 03:30:24.912 074 15873.98 500.96 52573.48 88888.00 2024-03-14 03:30:25.412 074 15873.96 501.00 52573.44 88888.00 2024-03-14 03:30:25.912 074 15874.00 501.03 52573.49 88888.00 2024-03-14 03:30:26.412 074 15874.01 501.00 52573.55 88888.00 2024-03-14 03:30:26.912 074 15873.95 500.97 52573.54 88888.00 2024-03-14 03:30:27.412 074 15873.95 501.00 52573.55 88888.00 2024-03-14 03:30:27.912 074 15873.84 501.01 52573.53 88888.00 2024-03-14 03:30:28.412 074 15873.83 501.00 52573.44 88888.00 2024-03-14 03:30:28.912 074 15873.83 500.97 52573.42 88888.00 2024-03-14 03:30:29.412 074 15873.74 500.96 52573.43 88888.00 2024-03-14 03:30:29.912 074 15873.71 500.96 52573.47 88888.00 2024-03-14 03:30:30.412 074 15873.74 500.95 52573.48 88888.00 2024-03-14 03:30:30.912 074 15873.70 500.94 52573.51 88888.00 2024-03-14 03:30:31.412 074 15873.69 500.93 52573.56 88888.00 2024-03-14 03:30:31.912 074 15873.68 500.95 52573.48 88888.00 2024-03-14 03:30:32.412 074 15873.68 500.93 52573.46 88888.00 2024-03-14 03:30:32.912 074 15873.66 500.88 52573.49 88888.00 2024-03-14 03:30:33.412 074 15873.61 500.86 52573.53 88888.00 2024-03-14 03:30:33.912 074 15873.59 500.84 52573.56 88888.00 2024-03-14 03:30:34.412 074 15873.56 500.85 52573.53 88888.00 2024-03-14 03:30:34.912 074 15873.57 500.87 52573.54 88888.00 2024-03-14 03:30:35.412 074 15873.52 500.86 52573.58 88888.00 2024-03-14 03:30:35.912 074 15873.48 500.84 52573.57 88888.00 2024-03-14 03:30:36.412 074 15873.42 500.87 52573.57 88888.00 2024-03-14 03:30:36.912 074 15873.42 500.87 52573.55 88888.00 2024-03-14 03:30:37.412 074 15873.47 500.87 52573.54 88888.00 2024-03-14 03:30:37.912 074 15873.43 500.86 52573.56 88888.00 2024-03-14 03:30:38.412 074 15873.37 500.86 52573.61 88888.00 2024-03-14 03:30:38.912 074 15873.37 500.84 52573.60 88888.00 2024-03-14 03:30:39.412 074 15873.34 500.78 52573.55 88888.00 2024-03-14 03:30:39.912 074 15873.31 500.79 52573.53 88888.00 2024-03-14 03:30:40.412 074 15873.30 500.84 52573.61 88888.00 2024-03-14 03:30:40.912 074 15873.24 500.87 52573.62 88888.00 2024-03-14 03:30:41.412 074 15873.20 500.87 52573.64 88888.00 2024-03-14 03:30:41.912 074 15873.19 500.85 52573.71 88888.00 2024-03-14 03:30:42.412 074 15873.14 500.80 52573.76 88888.00 2024-03-14 03:30:42.912 074 15873.15 500.84 52573.74 88888.00 2024-03-14 03:30:43.412 074 15873.15 500.84 52573.67 88888.00 2024-03-14 03:30:43.912 074 15873.11 500.80 52573.71 88888.00 2024-03-14 03:30:44.412 074 15873.07 500.79 52573.76 88888.00 2024-03-14 03:30:44.912 074 15873.06 500.77 52573.80 88888.00 2024-03-14 03:30:45.412 074 15873.04 500.78 52573.81 88888.00 2024-03-14 03:30:45.912 074 15873.02 500.78 52573.80 88888.00 2024-03-14 03:30:46.412 074 15873.04 500.76 52573.82 88888.00 2024-03-14 03:30:46.912 074 15872.99 500.75 52573.79 88888.00 2024-03-14 03:30:47.412 074 15872.97 500.74 52573.83 88888.00 2024-03-14 03:30:47.912 074 15872.98 500.76 52573.86 88888.00 2024-03-14 03:30:48.412 074 15872.96 500.76 52573.86 88888.00 2024-03-14 03:30:48.912 074 15872.89 500.77 52573.85 88888.00 2024-03-14 03:30:49.412 074 15872.80 500.78 52573.81 88888.00 2024-03-14 03:30:49.912 074 15872.80 500.79 52573.80 88888.00 2024-03-14 03:30:50.412 074 15872.83 500.74 52573.78 88888.00 2024-03-14 03:30:50.912 074 15872.80 500.78 52573.75 88888.00 2024-03-14 03:30:51.412 074 15872.78 500.79 52573.76 88888.00 2024-03-14 03:30:51.912 074 15872.76 500.79 52573.78 88888.00 2024-03-14 03:30:52.412 074 15872.78 500.75 52573.84 88888.00 2024-03-14 03:30:52.912 074 15872.74 500.70 52573.85 88888.00 2024-03-14 03:30:53.412 074 15872.71 500.69 52573.83 88888.00 2024-03-14 03:30:53.912 074 15872.70 500.71 52573.84 88888.00 2024-03-14 03:30:54.412 074 15872.65 500.70 52573.84 88888.00 2024-03-14 03:30:54.912 074 15872.62 500.72 52573.92 88888.00 2024-03-14 03:30:55.412 074 15872.62 500.71 52574.04 88888.00 2024-03-14 03:30:55.912 074 15872.60 500.74 52574.09 88888.00 2024-03-14 03:30:56.412 074 15872.51 500.76 52574.06 88888.00 2024-03-14 03:30:56.912 074 15872.48 500.77 52574.04 88888.00 2024-03-14 03:30:57.412 074 15872.47 500.76 52574.03 88888.00 2024-03-14 03:30:57.912 074 15872.48 500.72 52574.02 88888.00 2024-03-14 03:30:58.412 074 15872.44 500.74 52574.01 88888.00 2024-03-14 03:30:58.912 074 15872.47 500.71 52573.99 88888.00 2024-03-14 03:30:59.412 074 15872.38 500.72 52574.03 88888.00 2024-03-14 03:30:59.912 074 15872.33 500.68 52574.04 88888.00 2024-03-14 03:31:00.412 074 15872.26 500.69 52574.06 88888.00 2024-03-14 03:31:00.912 074 15872.27 500.71 52574.02 88888.00 2024-03-14 03:31:01.412 074 15872.29 500.71 52574.02 88888.00 2024-03-14 03:31:02.412 074 15872.26 500.74 52574.17 88888.00 2024-03-14 03:31:02.912 074 15872.27 500.72 52574.20 88888.00 2024-03-14 03:31:03.412 074 15872.29 500.74 52574.26 88888.00 2024-03-14 03:31:03.912 074 15872.27 500.77 52574.25 88888.00 2024-03-14 03:31:04.412 074 15872.26 500.79 52574.19 88888.00 2024-03-14 03:31:04.912 074 15872.26 500.80 52574.16 88888.00 2024-03-14 03:31:05.412 074 15872.24 500.80 52574.18 88888.00 2024-03-14 03:31:05.912 074 15872.24 500.79 52574.17 88888.00 2024-03-14 03:31:06.412 074 15872.17 500.79 52574.18 88888.00 2024-03-14 03:31:06.912 074 15872.13 500.76 52574.19 88888.00 2024-03-14 03:31:07.412 074 15872.08 500.77 52574.18 88888.00 2024-03-14 03:31:07.912 074 15872.08 500.76 52574.14 88888.00 2024-03-14 03:31:08.412 074 15872.07 500.76 52574.14 88888.00 2024-03-14 03:31:08.912 074 15872.11 500.79 52574.19 88888.00 2024-03-14 03:31:09.412 074 15872.12 500.79 52574.23 88888.00 2024-03-14 03:31:09.912 074 15872.11 500.77 52574.22 88888.00 2024-03-14 03:31:10.412 074 15872.09 500.81 52574.26 88888.00 2024-03-14 03:31:10.912 074 15872.02 500.83 52574.29 88888.00 2024-03-14 03:31:11.412 074 15872.05 500.77 52574.28 88888.00 2024-03-14 03:31:12.412 074 15872.07 500.78 52574.30 88888.00 2024-03-14 03:31:12.912 074 15872.08 500.77 52574.34 88888.00 2024-03-14 03:31:13.412 074 15872.07 500.79 52574.34 88888.00 2024-03-14 03:31:13.912 074 15872.03 500.83 52574.32 88888.00 2024-03-14 03:31:14.412 074 15871.97 500.86 52574.30 88888.00 2024-03-14 03:31:14.912 074 15871.96 500.88 52574.31 88888.00 2024-03-14 03:31:15.412 074 15871.95 500.86 52574.31 88888.00 2024-03-14 03:31:15.912 074 15871.93 500.87 52574.31 88888.00 2024-03-14 03:31:16.412 074 15871.85 500.85 52574.34 88888.00 2024-03-14 03:31:16.912 074 15871.85 500.87 52574.38 88888.00 2024-03-14 03:31:17.412 074 15871.86 500.87 52574.36 88888.00 2024-03-14 03:31:17.912 074 15871.83 500.90 52574.35 88888.00 2024-03-14 03:31:18.412 074 15871.85 500.90 52574.40 88888.00 2024-03-14 03:31:18.912 074 15871.81 500.92 52574.38 88888.00 2024-03-14 03:31:19.412 074 15871.80 500.97 52574.35 88888.00 2024-03-14 03:31:19.912 074 15871.75 501.01 52574.37 88888.00 2024-03-14 03:31:20.412 074 15871.75 501.02 52574.37 88888.00 2024-03-14 03:31:20.912 074 15871.75 500.98 52574.38 88888.00 2024-03-14 03:31:21.412 074 15871.79 500.98 52574.38 88888.00 2024-03-14 03:31:21.912 074 15871.77 501.00 52574.41 88888.00 2024-03-14 03:31:22.412 074 15871.77 501.03 52574.34 88888.00 2024-03-14 03:31:22.912 074 15871.80 501.05 52574.34 88888.00 2024-03-14 03:31:23.412 074 15871.80 501.02 52574.37 88888.00 2024-03-14 03:31:23.912 074 15871.78 501.00 52574.43 88888.00 2024-03-14 03:31:24.412 074 15871.77 501.00 52574.38 88888.00 2024-03-14 03:31:24.912 074 15871.78 501.02 52574.30 88888.00 2024-03-14 03:31:25.412 074 15871.71 501.04 52574.25 88888.00 2024-03-14 03:31:25.912 074 15871.71 501.09 52574.26 88888.00 2024-03-14 03:31:26.412 074 15871.70 501.10 52574.29 88888.00 2024-03-14 03:31:26.912 074 15871.65 501.07 52574.35 88888.00 2024-03-14 03:31:27.412 074 15871.62 501.13 52574.36 88888.00 2024-03-14 03:31:27.912 074 15871.63 501.16 52574.35 88888.00 2024-03-14 03:31:28.412 074 15871.65 501.14 52574.39 88888.00 2024-03-14 03:31:28.912 074 15871.62 501.13 52574.44 88888.00 2024-03-14 03:31:29.412 074 15871.63 501.10 52574.46 88888.00 2024-03-14 03:31:29.912 074 15871.67 501.12 52574.38 88888.00 2024-03-14 03:31:30.412 074 15871.67 501.07 52574.41 88888.00 2024-03-14 03:31:30.912 074 15871.63 501.09 52574.48 88888.00 2024-03-14 03:31:31.412 074 15871.67 501.11 52574.45 88888.00 2024-03-14 03:31:31.912 074 15871.68 501.18 52574.51 88888.00 2024-03-14 03:31:32.412 074 15871.69 501.14 52574.48 88888.00 2024-03-14 03:31:32.912 074 15871.68 501.10 52574.47 88888.00 2024-03-14 03:31:33.412 074 15871.69 501.10 52574.46 88888.00 2024-03-14 03:31:33.912 074 15871.69 501.15 52574.46 88888.00 2024-03-14 03:31:34.412 074 15871.68 501.16 52574.45 88888.00 2024-03-14 03:31:34.912 074 15871.72 501.16 52574.44 88888.00 2024-03-14 03:31:35.412 074 15871.71 501.19 52574.50 88888.00 2024-03-14 03:31:35.912 074 15871.71 501.16 52574.50 88888.00 2024-03-14 03:31:36.412 074 15871.69 501.18 52574.48 88888.00 2024-03-14 03:31:36.912 074 15871.69 501.20 52574.46 88888.00 2024-03-14 03:31:37.412 074 15871.65 501.26 52574.45 88888.00 2024-03-14 03:31:37.912 074 15871.62 501.27 52574.45 88888.00 2024-03-14 03:31:38.412 074 15871.63 501.27 52574.44 88888.00 2024-03-14 03:31:38.912 074 15871.66 501.27 52574.43 88888.00 2024-03-14 03:31:39.412 074 15871.65 501.29 52574.41 88888.00 2024-03-14 03:31:39.912 074 15871.67 501.30 52574.42 88888.00 2024-03-14 03:31:40.412 074 15871.70 501.29 52574.45 88888.00 2024-03-14 03:31:40.912 074 15871.68 501.26 52574.47 88888.00 2024-03-14 03:31:41.412 074 15871.70 501.29 52574.43 88888.00 2024-03-14 03:31:41.912 074 15871.79 501.35 52574.45 88888.00 2024-03-14 03:31:42.412 074 15871.79 501.38 52574.46 88888.00 2024-03-14 03:31:42.912 074 15871.75 501.33 52574.42 88888.00 2024-03-14 03:31:43.412 074 15871.76 501.31 52574.43 88888.00 2024-03-14 03:31:43.912 074 15871.71 501.36 52574.38 88888.00 2024-03-14 03:31:44.412 074 15871.69 501.32 52574.39 88888.00 2024-03-14 03:31:44.912 074 15871.70 501.29 52574.41 88888.00 2024-03-14 03:31:45.412 074 15871.75 501.31 52574.43 88888.00 2024-03-14 03:31:45.912 074 15871.78 501.33 52574.43 88888.00 2024-03-14 03:31:46.412 074 15871.76 501.33 52574.40 88888.00 2024-03-14 03:31:46.912 074 15871.71 501.36 52574.41 88888.00 2024-03-14 03:31:47.412 074 15871.66 501.37 52574.42 88888.00 2024-03-14 03:31:47.912 074 15871.69 501.39 52574.42 88888.00 2024-03-14 03:31:48.412 074 15871.67 501.36 52574.41 88888.00 2024-03-14 03:31:48.912 074 15871.67 501.39 52574.35 88888.00 2024-03-14 03:31:49.412 074 15871.68 501.39 52574.30 88888.00 2024-03-14 03:31:49.912 074 15871.68 501.39 52574.32 88888.00 2024-03-14 03:31:50.412 074 15871.71 501.39 52574.32 88888.00 2024-03-14 03:31:50.912 074 15871.75 501.36 52574.29 88888.00 2024-03-14 03:31:51.412 074 15871.74 501.30 52574.27 88888.00 2024-03-14 03:31:51.912 074 15871.76 501.29 52574.25 88888.00 2024-03-14 03:31:52.412 074 15871.81 501.31 52574.30 88888.00 2024-03-14 03:31:52.912 074 15871.76 501.35 52574.31 88888.00 2024-03-14 03:31:53.412 074 15871.80 501.33 52574.30 88888.00 2024-03-14 03:31:53.912 074 15871.83 501.33 52574.30 88888.00 2024-03-14 03:31:54.412 074 15871.79 501.37 52574.29 88888.00 2024-03-14 03:31:54.912 074 15871.78 501.41 52574.26 88888.00 2024-03-14 03:31:55.412 074 15871.85 501.44 52574.18 88888.00 2024-03-14 03:31:55.912 074 15871.86 501.42 52574.19 88888.00 2024-03-14 03:31:56.412 074 15871.87 501.41 52574.19 88888.00 2024-03-14 03:31:56.912 074 15871.93 501.42 52574.22 88888.00 2024-03-14 03:31:57.412 074 15871.91 501.40 52574.21 88888.00 2024-03-14 03:31:57.912 074 15871.88 501.42 52574.20 88888.00 2024-03-14 03:31:58.412 074 15871.87 501.46 52574.16 88888.00 2024-03-14 03:31:58.912 074 15871.87 501.45 52574.12 88888.00 2024-03-14 03:31:59.412 074 15871.93 501.42 52574.20 88888.00 2024-03-14 03:31:59.912 074 15871.97 501.41 52574.26 88888.00 2024-03-14 03:32:00.412 074 15872.02 501.42 52574.24 88888.00 2024-03-14 03:32:00.912 074 15871.99 501.46 52574.19 88888.00 2024-03-14 03:32:01.412 074 15872.02 501.47 52574.19 88888.00 2024-03-14 03:32:01.912 074 15872.04 501.50 52574.18 88888.00 2024-03-14 03:32:02.412 074 15871.99 501.49 52574.15 88888.00 2024-03-14 03:32:02.912 074 15872.05 501.52 52574.09 88888.00 2024-03-14 03:32:03.412 074 15872.06 501.48 52574.08 88888.00 2024-03-14 03:32:03.912 074 15872.03 501.44 52574.09 88888.00 2024-03-14 03:32:04.412 074 15872.08 501.42 52574.06 88888.00 2024-03-14 03:32:04.912 074 15872.17 501.45 52574.14 88888.00 2024-03-14 03:32:05.412 074 15872.18 501.46 52574.12 88888.00 2024-03-14 03:32:05.912 074 15872.16 501.47 52574.04 88888.00 2024-03-14 03:32:06.412 074 15872.15 501.49 52574.08 88888.00 2024-03-14 03:32:06.912 074 15872.13 501.50 52574.11 88888.00 2024-03-14 03:32:07.412 074 15872.17 501.52 52574.12 88888.00 2024-03-14 03:32:07.912 074 15872.22 501.49 52574.12 88888.00 2024-03-14 03:32:08.412 074 15872.20 501.50 52574.11 88888.00 2024-03-14 03:32:08.912 074 15872.22 501.52 52574.14 88888.00 2024-03-14 03:32:09.412 074 15872.24 501.52 52574.09 88888.00 2024-03-14 03:32:09.912 074 15872.24 501.49 52574.07 88888.00 2024-03-14 03:32:10.412 074 15872.26 501.54 52574.04 88888.00 2024-03-14 03:32:10.912 074 15872.35 501.57 52574.01 88888.00 2024-03-14 03:32:11.412 074 15872.30 501.55 52574.04 88888.00 2024-03-14 03:32:11.912 074 15872.29 501.54 52574.08 88888.00 2024-03-14 03:32:12.412 074 15872.34 501.54 52574.09 88888.00 2024-03-14 03:32:12.912 074 15872.33 501.47 52574.07 88888.00 2024-03-14 03:32:13.412 074 15872.27 501.44 52574.09 88888.00 2024-03-14 03:32:13.912 074 15872.31 501.49 52574.09 88888.00 2024-03-14 03:32:14.412 074 15872.31 501.56 52574.09 88888.00 2024-03-14 03:32:14.912 074 15872.32 501.54 52574.04 88888.00 2024-03-14 03:32:15.412 074 15872.34 501.52 52574.02 88888.00 2024-03-14 03:32:15.912 074 15872.39 501.50 52574.02 88888.00 2024-03-14 03:32:16.412 074 15872.41 501.48 52574.00 88888.00 2024-03-14 03:32:16.912 074 15872.43 501.50 52573.96 88888.00 2024-03-14 03:32:17.413 074 15872.43 501.52 52573.90 88888.00 2024-03-14 03:32:17.913 074 15872.40 501.54 52573.88 88888.00 2024-03-14 03:32:18.413 074 15872.41 501.50 52573.87 88888.00 2024-03-14 03:32:18.913 074 15872.41 501.53 52573.86 88888.00 2024-03-14 03:32:19.413 074 15872.43 501.55 52573.90 88888.00 2024-03-14 03:32:19.913 074 15872.50 501.52 52573.87 88888.00 2024-03-14 03:32:20.413 074 15872.44 501.48 52573.89 88888.00 2024-03-14 03:32:20.913 074 15872.48 501.48 52573.91 88888.00 2024-03-14 03:32:21.413 074 15872.53 501.45 52573.91 88888.00 2024-03-14 03:32:21.913 074 15872.51 501.44 52573.86 88888.00 2024-03-14 03:32:22.413 074 15872.45 501.45 52573.87 88888.00 2024-03-14 03:32:22.913 074 15872.48 501.47 52573.82 88888.00 2024-03-14 03:32:23.413 074 15872.47 501.48 52573.85 88888.00 2024-03-14 03:32:23.913 074 15872.54 501.49 52573.81 88888.00 2024-03-14 03:32:24.413 074 15872.54 501.44 52573.76 88888.00 2024-03-14 03:32:24.913 074 15872.58 501.46 52573.78 88888.00 2024-03-14 03:32:25.413 074 15872.54 501.47 52573.77 88888.00 2024-03-14 03:32:25.913 074 15872.58 501.46 52573.76 88888.00 2024-03-14 03:32:26.413 074 15872.62 501.46 52573.78 88888.00 2024-03-14 03:32:26.913 074 15872.61 501.46 52573.74 88888.00 2024-03-14 03:32:27.413 074 15872.61 501.45 52573.65 88888.00 2024-03-14 03:32:27.913 074 15872.61 501.42 52573.64 88888.00 2024-03-14 03:32:28.413 074 15872.65 501.41 52573.67 88888.00 2024-03-14 03:32:28.913 074 15872.71 501.45 52573.69 88888.00 2024-03-14 03:32:29.413 074 15872.69 501.49 52573.69 88888.00 2024-03-14 03:32:29.913 074 15872.72 501.47 52573.65 88888.00 2024-03-14 03:32:30.413 074 15872.72 501.47 52573.60 88888.00 2024-03-14 03:32:30.913 074 15872.75 501.48 52573.59 88888.00 2024-03-14 03:32:31.413 074 15872.74 501.46 52573.62 88888.00 2024-03-14 03:32:31.913 074 15872.79 501.45 52573.63 88888.00 2024-03-14 03:32:32.413 074 15872.77 501.47 52573.59 88888.00 2024-03-14 03:32:32.913 074 15872.79 501.46 52573.59 88888.00 2024-03-14 03:32:33.913 074 15872.85 501.41 52573.55 88888.00 2024-03-14 03:32:34.413 074 15872.84 501.42 52573.44 88888.00 2024-03-14 03:32:34.913 074 15872.88 501.45 52573.45 88888.00 2024-03-14 03:32:35.413 074 15872.84 501.45 52573.50 88888.00 2024-03-14 03:32:35.913 074 15872.84 501.41 52573.58 88888.00 2024-03-14 03:32:36.413 074 15872.85 501.40 52573.60 88888.00 2024-03-14 03:32:36.913 074 15872.92 501.42 52573.60 88888.00 2024-03-14 03:32:37.413 074 15872.94 501.39 52573.59 88888.00 2024-03-14 03:32:37.913 074 15872.90 501.40 52573.55 88888.00 2024-03-14 03:32:38.413 074 15872.87 501.40 52573.55 88888.00 2024-03-14 03:32:38.913 074 15872.92 501.40 52573.58 88888.00 2024-03-14 03:32:39.413 074 15872.95 501.41 52573.56 88888.00 2024-03-14 03:32:39.913 074 15872.92 501.44 52573.51 88888.00 2024-03-14 03:32:40.413 074 15872.89 501.41 52573.53 88888.00 2024-03-14 03:32:40.913 074 15872.87 501.40 52573.54 88888.00 2024-03-14 03:32:41.413 074 15872.90 501.38 52573.53 88888.00 2024-03-14 03:32:41.913 074 15872.94 501.35 52573.49 88888.00 2024-03-14 03:32:42.413 074 15872.92 501.40 52573.46 88888.00 2024-03-14 03:32:42.913 074 15872.95 501.41 52573.50 88888.00 2024-03-14 03:32:43.413 074 15872.97 501.44 52573.51 88888.00 2024-03-14 03:32:43.913 074 15873.04 501.41 52573.50 88888.00 2024-03-14 03:32:44.413 074 15873.10 501.42 52573.50 88888.00 2024-03-14 03:32:44.913 074 15873.08 501.42 52573.50 88888.00 2024-03-14 03:32:45.413 074 15873.01 501.40 52573.53 88888.00 2024-03-14 03:32:45.913 074 15872.96 501.41 52573.55 88888.00 2024-03-14 03:32:46.413 074 15872.95 501.45 52573.54 88888.00 2024-03-14 03:32:46.913 074 15872.98 501.44 52573.53 88888.00 2024-03-14 03:32:47.413 074 15873.05 501.37 52573.47 88888.00 2024-03-14 03:32:47.913 074 15873.05 501.39 52573.47 88888.00 2024-03-14 03:32:48.413 074 15873.07 501.41 52573.50 88888.00 2024-03-14 03:32:48.913 074 15873.07 501.40 52573.47 88888.00 2024-03-14 03:32:49.413 074 15873.08 501.38 52573.46 88888.00 2024-03-14 03:32:49.913 074 15873.12 501.37 52573.43 88888.00 2024-03-14 03:32:50.413 074 15873.12 501.42 52573.47 88888.00 2024-03-14 03:32:50.913 074 15873.08 501.41 52573.49 88888.00 2024-03-14 03:32:51.413 074 15873.07 501.37 52573.49 88888.00 2024-03-14 03:32:51.913 074 15873.05 501.37 52573.48 88888.00 2024-03-14 03:32:52.413 074 15873.08 501.37 52573.54 88888.00 2024-03-14 03:32:52.913 074 15873.10 501.39 52573.55 88888.00 2024-03-14 03:32:53.413 074 15873.07 501.42 52573.55 88888.00 2024-03-14 03:32:53.913 074 15873.11 501.45 52573.50 88888.00 2024-03-14 03:32:54.413 074 15873.14 501.40 52573.47 88888.00 2024-03-14 03:32:54.913 074 15873.10 501.36 52573.47 88888.00 2024-03-14 03:32:55.413 074 15873.06 501.38 52573.46 88888.00 2024-03-14 03:32:55.913 074 15873.04 501.37 52573.42 88888.00 2024-03-14 03:32:56.413 074 15873.10 501.40 52573.39 88888.00 2024-03-14 03:32:56.913 074 15873.13 501.40 52573.42 88888.00 2024-03-14 03:32:57.413 074 15873.15 501.41 52573.44 88888.00 2024-03-14 03:32:57.913 074 15873.19 501.40 52573.44 88888.00 2024-03-14 03:32:58.413 074 15873.17 501.41 52573.45 88888.00 2024-03-14 03:32:58.913 074 15873.17 501.40 52573.48 88888.00 2024-03-14 03:32:59.413 074 15873.19 501.41 52573.50 88888.00 2024-03-14 03:32:59.913 074 15873.17 501.45 52573.45 88888.00 2024-03-14 03:33:00.413 074 15873.16 501.46 52573.47 88888.00 2024-03-14 03:33:00.913 074 15873.15 501.45 52573.50 88888.00 2024-03-14 03:33:01.413 074 15873.15 501.46 52573.47 88888.00 2024-03-14 03:33:01.913 074 15873.13 501.46 52573.46 88888.00 2024-03-14 03:33:02.413 074 15873.14 501.48 52573.49 88888.00 2024-03-14 03:33:02.913 074 15873.15 501.48 52573.44 88888.00 2024-03-14 03:33:03.413 074 15873.17 501.44 52573.39 88888.00 2024-03-14 03:33:03.913 074 15873.17 501.41 52573.39 88888.00 2024-03-14 03:33:04.413 074 15873.15 501.45 52573.45 88888.00 2024-03-14 03:33:04.913 074 15873.20 501.42 52573.46 88888.00 2024-03-14 03:33:05.413 074 15873.23 501.44 52573.43 88888.00 2024-03-14 03:33:05.913 074 15873.20 501.40 52573.42 88888.00 2024-03-14 03:33:06.413 074 15873.23 501.38 52573.42 88888.00 2024-03-14 03:33:06.913 074 15873.16 501.40 52573.42 88888.00 2024-03-14 03:33:07.413 074 15873.15 501.41 52573.40 88888.00 2024-03-14 03:33:07.913 074 15873.13 501.42 52573.38 88888.00 2024-03-14 03:33:08.413 074 15873.11 501.47 52573.42 88888.00 2024-03-14 03:33:08.913 074 15873.13 501.47 52573.46 88888.00 2024-03-14 03:33:09.413 074 15873.15 501.47 52573.46 88888.00 2024-03-14 03:33:09.913 074 15873.17 501.48 52573.48 88888.00 2024-03-14 03:33:10.413 074 15873.19 501.46 52573.44 88888.00 2024-03-14 03:33:10.913 074 15873.15 501.45 52573.36 88888.00 2024-03-14 03:33:11.913 074 15873.19 501.46 52573.40 88888.00 2024-03-14 03:33:12.413 074 15873.23 501.45 52573.41 88888.00 2024-03-14 03:33:12.913 074 15873.23 501.42 52573.41 88888.00 2024-03-14 03:33:13.413 074 15873.22 501.45 52573.42 88888.00 2024-03-14 03:33:13.913 074 15873.23 501.44 52573.41 88888.00 2024-03-14 03:33:14.413 074 15873.21 501.45 52573.37 88888.00 2024-03-14 03:33:14.913 074 15873.17 501.45 52573.38 88888.00 2024-03-14 03:33:15.413 074 15873.14 501.40 52573.42 88888.00 2024-03-14 03:33:15.913 074 15873.14 501.40 52573.39 88888.00 2024-03-14 03:33:16.413 074 15873.14 501.47 52573.36 88888.00 2024-03-14 03:33:16.913 074 15873.15 501.45 52573.37 88888.00 2024-03-14 03:33:17.413 074 15873.13 501.44 52573.30 88888.00 2024-03-14 03:33:17.913 074 15873.17 501.42 52573.34 88888.00 2024-03-14 03:33:18.413 074 15873.12 501.42 52573.38 88888.00 2024-03-14 03:33:18.913 074 15873.16 501.44 52573.39 88888.00 2024-03-14 03:33:19.413 074 15873.17 501.49 52573.39 88888.00 2024-03-14 03:33:19.913 074 15873.19 501.48 52573.40 88888.00 2024-03-14 03:33:20.413 074 15873.24 501.46 52573.47 88888.00 2024-03-14 03:33:20.913 074 15873.20 501.45 52573.46 88888.00 2024-03-14 03:33:21.913 074 15873.17 501.47 52573.42 88888.00 2024-03-14 03:33:22.413 074 15873.15 501.46 52573.45 88888.00 2024-03-14 03:33:22.913 074 15873.14 501.41 52573.44 88888.00 2024-03-14 03:33:23.413 074 15873.13 501.39 52573.40 88888.00 2024-03-14 03:33:23.913 074 15873.15 501.39 52573.41 88888.00 2024-03-14 03:33:24.413 074 15873.11 501.39 52573.43 88888.00 2024-03-14 03:33:24.913 074 15873.12 501.40 52573.39 88888.00 2024-03-14 03:33:25.413 074 15873.16 501.39 52573.44 88888.00 2024-03-14 03:33:25.913 074 15873.12 501.38 52573.50 88888.00 2024-03-14 03:33:26.413 074 15873.08 501.40 52573.53 88888.00 2024-03-14 03:33:26.913 074 15873.06 501.45 52573.53 88888.00 2024-03-14 03:33:27.413 074 15873.06 501.46 52573.55 88888.00 2024-03-14 03:33:27.913 074 15873.07 501.44 52573.53 88888.00 2024-03-14 03:33:28.413 074 15873.05 501.41 52573.49 88888.00 2024-03-14 03:33:28.913 074 15873.06 501.38 52573.43 88888.00 2024-03-14 03:33:29.413 074 15873.04 501.38 52573.43 88888.00 2024-03-14 03:33:29.913 074 15873.05 501.41 52573.43 88888.00 2024-03-14 03:33:30.413 074 15873.08 501.42 52573.42 88888.00 2024-03-14 03:33:30.913 074 15873.06 501.44 52573.48 88888.00 2024-03-14 03:33:31.913 074 15873.06 501.46 52573.42 88888.00 2024-03-14 03:33:32.413 074 15873.04 501.44 52573.40 88888.00 2024-03-14 03:33:32.913 074 15873.03 501.41 52573.42 88888.00 2024-03-14 03:33:33.413 074 15873.01 501.47 52573.44 88888.00 2024-03-14 03:33:33.913 074 15872.99 501.45 52573.49 88888.00 2024-03-14 03:33:34.413 074 15873.01 501.45 52573.54 88888.00 2024-03-14 03:33:34.913 074 15873.02 501.46 52573.49 88888.00 2024-03-14 03:33:35.413 074 15872.99 501.44 52573.46 88888.00 2024-03-14 03:33:35.913 074 15873.01 501.44 52573.44 88888.00 2024-03-14 03:33:36.413 074 15872.97 501.44 52573.44 88888.00 2024-03-14 03:33:36.913 074 15872.99 501.44 52573.49 88888.00 2024-03-14 03:33:37.413 074 15872.98 501.42 52573.46 88888.00 2024-03-14 03:33:37.913 074 15872.92 501.40 52573.45 88888.00 2024-03-14 03:33:38.413 074 15872.93 501.39 52573.43 88888.00 2024-03-14 03:33:38.913 074 15872.92 501.36 52573.43 88888.00 2024-03-14 03:33:39.413 074 15872.88 501.36 52573.40 88888.00 2024-03-14 03:33:39.913 074 15872.90 501.36 52573.44 88888.00 2024-03-14 03:33:40.413 074 15872.95 501.38 52573.48 88888.00 2024-03-14 03:33:40.913 074 15872.92 501.40 52573.51 88888.00 2024-03-14 03:33:41.413 074 15872.90 501.40 52573.56 88888.00 2024-03-14 03:33:41.913 074 15872.92 501.40 52573.59 88888.00 2024-03-14 03:33:42.413 074 15872.89 501.37 52573.58 88888.00 2024-03-14 03:33:42.913 074 15872.87 501.38 52573.58 88888.00 2024-03-14 03:33:43.413 074 15872.85 501.41 52573.57 88888.00 2024-03-14 03:33:43.913 074 15872.79 501.38 52573.56 88888.00 2024-03-14 03:33:44.413 074 15872.81 501.36 52573.54 88888.00 2024-03-14 03:33:45.413 074 15872.89 501.36 52573.63 88888.00 2024-03-14 03:33:45.913 074 15872.84 501.38 52573.62 88888.00 2024-03-14 03:33:46.413 074 15872.81 501.36 52573.59 88888.00 2024-03-14 03:33:46.913 074 15872.77 501.40 52573.56 88888.00 2024-03-14 03:33:47.413 074 15872.77 501.41 52573.61 88888.00 2024-03-14 03:33:47.913 074 15872.83 501.45 52573.65 88888.00 2024-03-14 03:33:48.413 074 15872.77 501.45 52573.67 88888.00 2024-03-14 03:33:48.913 074 15872.74 501.45 52573.62 88888.00 2024-03-14 03:33:49.413 074 15872.77 501.42 52573.65 88888.00 2024-03-14 03:33:49.913 074 15872.72 501.42 52573.65 88888.00 2024-03-14 03:33:50.413 074 15872.71 501.41 52573.64 88888.00 2024-03-14 03:33:50.913 074 15872.76 501.44 52573.63 88888.00 2024-03-14 03:33:51.413 074 15872.72 501.42 52573.60 88888.00 2024-03-14 03:33:51.913 074 15872.65 501.46 52573.64 88888.00 2024-03-14 03:33:52.413 074 15872.62 501.46 52573.69 88888.00 2024-03-14 03:33:52.913 074 15872.67 501.50 52573.68 88888.00 2024-03-14 03:33:53.413 074 15872.70 501.52 52573.69 88888.00 2024-03-14 03:33:53.913 074 15872.68 501.49 52573.68 88888.00 2024-03-14 03:33:54.413 074 15872.61 501.49 52573.72 88888.00 2024-03-14 03:33:55.413 074 15872.66 501.45 52573.81 88888.00 2024-03-14 03:33:55.913 074 15872.68 501.45 52573.83 88888.00 2024-03-14 03:33:56.413 074 15872.62 501.47 52573.82 88888.00 2024-03-14 03:33:56.913 074 15872.60 501.46 52573.84 88888.00 2024-03-14 03:33:57.413 074 15872.58 501.44 52573.85 88888.00 2024-03-14 03:33:57.913 074 15872.54 501.42 52573.85 88888.00 2024-03-14 03:33:58.413 074 15872.57 501.39 52573.81 88888.00 2024-03-14 03:33:58.913 074 15872.57 501.38 52573.86 88888.00 2024-03-14 03:33:59.413 074 15872.51 501.44 52573.88 88888.00 2024-03-14 03:33:59.913 074 15872.49 501.42 52573.86 88888.00 2024-03-14 03:34:00.413 074 15872.50 501.45 52573.80 88888.00 2024-03-14 03:34:00.913 074 15872.50 501.44 52573.79 88888.00 2024-03-14 03:34:01.413 074 15872.52 501.44 52573.78 88888.00 2024-03-14 03:34:01.913 074 15872.53 501.44 52573.90 88888.00 2024-03-14 03:34:02.413 074 15872.52 501.44 52573.90 88888.00 2024-03-14 03:34:02.913 074 15872.48 501.42 52573.88 88888.00 2024-03-14 03:34:03.413 074 15872.44 501.41 52573.94 88888.00 2024-03-14 03:34:03.913 074 15872.39 501.42 52573.91 88888.00 2024-03-14 03:34:04.413 074 15872.34 501.40 52573.92 88888.00 2024-03-14 03:34:04.913 074 15872.29 501.35 52573.88 88888.00 2024-03-14 03:34:05.413 074 15872.27 501.35 52573.83 88888.00 2024-03-14 03:34:05.913 074 15872.32 501.38 52573.88 88888.00 2024-03-14 03:34:06.413 074 15872.32 501.39 52573.98 88888.00 2024-03-14 03:34:06.913 074 15872.29 501.42 52573.95 88888.00 2024-03-14 03:34:07.413 074 15872.23 501.40 52573.91 88888.00 2024-03-14 03:34:07.913 074 15872.20 501.36 52573.91 88888.00 2024-03-14 03:34:08.413 074 15872.24 501.37 52573.92 88888.00 2024-03-14 03:34:08.913 074 15872.23 501.37 52573.95 88888.00 2024-03-14 03:34:09.413 074 15872.20 501.32 52573.98 88888.00 2024-03-14 03:34:09.913 074 15872.18 501.31 52574.06 88888.00 2024-03-14 03:34:10.413 074 15872.16 501.32 52574.07 88888.00 2024-03-14 03:34:10.913 074 15872.14 501.37 52574.06 88888.00 2024-03-14 03:34:11.413 074 15872.13 501.37 52574.05 88888.00 2024-03-14 03:34:11.913 074 15872.16 501.36 52574.06 88888.00 2024-03-14 03:34:12.413 074 15872.13 501.38 52574.03 88888.00 2024-03-14 03:34:12.913 074 15872.09 501.37 52574.03 88888.00 2024-03-14 03:34:13.413 074 15872.06 501.33 52574.01 88888.00 2024-03-14 03:34:13.913 074 15872.05 501.30 52574.04 88888.00 2024-03-14 03:34:14.413 074 15872.03 501.30 52574.01 88888.00 2024-03-14 03:34:14.913 074 15871.99 501.30 52573.97 88888.00 2024-03-14 03:34:15.413 074 15871.97 501.31 52573.96 88888.00 2024-03-14 03:34:15.913 074 15871.95 501.28 52574.00 88888.00 2024-03-14 03:34:16.413 074 15871.94 501.30 52574.04 88888.00 2024-03-14 03:34:16.913 074 15871.91 501.32 52574.09 88888.00 2024-03-14 03:34:17.413 074 15871.94 501.33 52574.11 88888.00 2024-03-14 03:34:17.913 074 15871.95 501.32 52574.09 88888.00 2024-03-14 03:34:18.413 074 15871.93 501.35 52574.08 88888.00 2024-03-14 03:34:18.913 074 15871.90 501.33 52574.07 88888.00 2024-03-14 03:34:19.413 074 15871.90 501.28 52574.05 88888.00 2024-03-14 03:34:19.913 074 15871.87 501.28 52574.08 88888.00 2024-03-14 03:34:20.413 074 15871.87 501.29 52574.10 88888.00 2024-03-14 03:34:20.913 074 15871.85 501.30 52574.17 88888.00 2024-03-14 03:34:21.413 074 15871.89 501.31 52574.15 88888.00 2024-03-14 03:34:21.913 074 15871.89 501.30 52574.16 88888.00 2024-03-14 03:34:22.413 074 15871.87 501.32 52574.09 88888.00 2024-03-14 03:34:22.913 074 15871.84 501.32 52574.10 88888.00 2024-03-14 03:34:23.413 074 15871.83 501.35 52574.16 88888.00 2024-03-14 03:34:23.913 074 15871.77 501.40 52574.15 88888.00 2024-03-14 03:34:24.413 074 15871.81 501.40 52574.18 88888.00 2024-03-14 03:34:24.913 074 15871.78 501.39 52574.18 88888.00 2024-03-14 03:34:25.413 074 15871.71 501.36 52574.18 88888.00 2024-03-14 03:34:25.913 074 15871.71 501.35 52574.19 88888.00 2024-03-14 03:34:26.413 074 15871.75 501.29 52574.18 88888.00 2024-03-14 03:34:26.913 074 15871.72 501.27 52574.20 88888.00 2024-03-14 03:34:27.413 074 15871.71 501.32 52574.15 88888.00 2024-03-14 03:34:27.913 074 15871.72 501.32 52574.17 88888.00 2024-03-14 03:34:28.413 074 15871.71 501.29 52574.19 88888.00 2024-03-14 03:34:28.913 074 15871.63 501.27 52574.20 88888.00 2024-03-14 03:34:29.413 074 15871.62 501.27 52574.20 88888.00 2024-03-14 03:34:29.913 074 15871.60 501.27 52574.18 88888.00 2024-03-14 03:34:30.413 074 15871.61 501.27 52574.18 88888.00 2024-03-14 03:34:30.913 074 15871.58 501.29 52574.18 88888.00 2024-03-14 03:34:31.413 074 15871.52 501.30 52574.24 88888.00 2024-03-14 03:34:31.913 074 15871.54 501.35 52574.25 88888.00 2024-03-14 03:34:32.413 074 15871.57 501.33 52574.26 88888.00 2024-03-14 03:34:32.913 074 15871.57 501.31 52574.26 88888.00 2024-03-14 03:34:33.413 074 15871.54 501.27 52574.28 88888.00 2024-03-14 03:34:33.913 074 15871.53 501.24 52574.35 88888.00 2024-03-14 03:34:34.413 074 15871.50 501.29 52574.36 88888.00 2024-03-14 03:34:34.913 074 15871.52 501.32 52574.30 88888.00 2024-03-14 03:34:35.413 074 15871.51 501.32 52574.23 88888.00 2024-03-14 03:34:35.913 074 15871.54 501.32 52574.28 88888.00 2024-03-14 03:34:36.413 074 15871.48 501.31 52574.25 88888.00 2024-03-14 03:34:36.913 074 15871.44 501.31 52574.21 88888.00 2024-03-14 03:34:37.413 074 15871.41 501.28 52574.24 88888.00 2024-03-14 03:34:37.913 074 15871.42 501.29 52574.26 88888.00 2024-03-14 03:34:38.413 074 15871.41 501.27 52574.25 88888.00 2024-03-14 03:34:38.913 074 15871.43 501.23 52574.30 88888.00 2024-03-14 03:34:39.413 074 15871.44 501.28 52574.28 88888.00 2024-03-14 03:34:39.913 074 15871.38 501.31 52574.26 88888.00 2024-03-14 03:34:40.413 074 15871.39 501.32 52574.28 88888.00 2024-03-14 03:34:40.913 074 15871.40 501.31 52574.24 88888.00 2024-03-14 03:34:41.413 074 15871.33 501.30 52574.19 88888.00 2024-03-14 03:34:41.913 074 15871.32 501.30 52574.23 88888.00 2024-03-14 03:34:42.413 074 15871.27 501.28 52574.27 88888.00 2024-03-14 03:34:42.913 074 15871.26 501.26 52574.29 88888.00 2024-03-14 03:34:43.413 074 15871.29 501.26 52574.26 88888.00 2024-03-14 03:34:43.913 074 15871.32 501.30 52574.23 88888.00 2024-03-14 03:34:44.413 074 15871.29 501.28 52574.22 88888.00 2024-03-14 03:34:44.913 074 15871.25 501.26 52574.25 88888.00 2024-03-14 03:34:45.413 074 15871.23 501.24 52574.32 88888.00 2024-03-14 03:34:45.913 074 15871.27 501.23 52574.39 88888.00 2024-03-14 03:34:46.413 074 15871.26 501.24 52574.43 88888.00 2024-03-14 03:34:46.913 074 15871.26 501.24 52574.39 88888.00 2024-03-14 03:34:47.413 074 15871.30 501.22 52574.38 88888.00 2024-03-14 03:34:47.913 074 15871.31 501.23 52574.35 88888.00 2024-03-14 03:34:48.413 074 15871.27 501.23 52574.36 88888.00 2024-03-14 03:34:48.913 074 15871.23 501.21 52574.37 88888.00 2024-03-14 03:34:49.413 074 15871.20 501.21 52574.40 88888.00 2024-03-14 03:34:49.913 074 15871.14 501.19 52574.35 88888.00 2024-03-14 03:34:50.413 074 15871.18 501.19 52574.31 88888.00 2024-03-14 03:34:50.913 074 15871.18 501.22 52574.34 88888.00 2024-03-14 03:34:51.413 074 15871.09 501.22 52574.28 88888.00 2024-03-14 03:34:51.913 074 15871.09 501.24 52574.32 88888.00 2024-03-14 03:34:52.413 074 15871.11 501.26 52574.36 88888.00 2024-03-14 03:34:52.913 074 15871.15 501.28 52574.37 88888.00 2024-03-14 03:34:53.413 074 15871.13 501.26 52574.32 88888.00 2024-03-14 03:34:53.913 074 15871.07 501.23 52574.34 88888.00 2024-03-14 03:34:54.413 074 15871.05 501.22 52574.36 88888.00 2024-03-14 03:34:54.913 074 15871.07 501.19 52574.36 88888.00 2024-03-14 03:34:55.413 074 15871.06 501.18 52574.37 88888.00 2024-03-14 03:34:55.913 074 15871.12 501.21 52574.40 88888.00 2024-03-14 03:34:56.913 074 15871.04 501.30 52574.45 88888.00 2024-03-14 03:34:57.413 074 15870.98 501.26 52574.42 88888.00 2024-03-14 03:34:57.913 074 15871.00 501.23 52574.39 88888.00 2024-03-14 03:34:58.413 074 15871.04 501.22 52574.42 88888.00 2024-03-14 03:34:58.913 074 15871.07 501.21 52574.36 88888.00 2024-03-14 03:34:59.413 074 15871.03 501.21 52574.43 88888.00 2024-03-14 03:34:59.913 074 15870.99 501.21 52574.47 88888.00 2024-03-14 03:35:00.413 074 15870.99 501.19 52574.46 88888.00 2024-03-14 03:35:00.913 074 15871.00 501.16 52574.43 88888.00 2024-03-14 03:35:01.413 074 15870.95 501.16 52574.42 88888.00 2024-03-14 03:35:01.913 074 15870.90 501.19 52574.43 88888.00 2024-03-14 03:35:02.413 074 15870.88 501.19 52574.42 88888.00 2024-03-14 03:35:02.913 074 15870.91 501.18 52574.47 88888.00 2024-03-14 03:35:03.413 074 15870.91 501.18 52574.52 88888.00 2024-03-14 03:35:03.913 074 15870.90 501.15 52574.52 88888.00 2024-03-14 03:35:04.413 074 15870.88 501.18 52574.49 88888.00 2024-03-14 03:35:04.913 074 15870.88 501.20 52574.47 88888.00 2024-03-14 03:35:05.413 074 15870.84 501.21 52574.44 88888.00 2024-03-14 03:35:05.913 074 15870.88 501.21 52574.46 88888.00 2024-03-14 03:35:06.913 074 15870.91 501.18 52574.48 88888.00 2024-03-14 03:35:07.413 074 15870.88 501.19 52574.54 88888.00 2024-03-14 03:35:07.913 074 15870.87 501.20 52574.54 88888.00 2024-03-14 03:35:08.413 074 15870.85 501.14 52574.55 88888.00 2024-03-14 03:35:08.913 074 15870.86 501.13 52574.55 88888.00 2024-03-14 03:35:09.413 074 15870.85 501.14 52574.54 88888.00 2024-03-14 03:35:09.913 074 15870.88 501.14 52574.54 88888.00 2024-03-14 03:35:10.413 074 15870.86 501.12 52574.56 88888.00 2024-03-14 03:35:10.913 074 15870.84 501.11 52574.56 88888.00 2024-03-14 03:35:11.413 074 15870.84 501.12 52574.56 88888.00 2024-03-14 03:35:11.913 074 15870.86 501.10 52574.54 88888.00 2024-03-14 03:35:12.413 074 15870.85 501.05 52574.54 88888.00 2024-03-14 03:35:12.913 074 15870.82 501.04 52574.49 88888.00 2024-03-14 03:35:13.413 074 15870.80 501.05 52574.52 88888.00 2024-03-14 03:35:13.913 074 15870.81 501.05 52574.58 88888.00 2024-03-14 03:35:14.413 074 15870.85 501.06 52574.61 88888.00 2024-03-14 03:35:14.913 074 15870.81 501.04 52574.63 88888.00 2024-03-14 03:35:15.413 074 15870.81 501.06 52574.54 88888.00 2024-03-14 03:35:15.913 074 15870.73 501.10 52574.55 88888.00 2024-03-14 03:35:16.413 074 15870.75 501.06 52574.57 88888.00 2024-03-14 03:35:16.913 074 15870.80 501.06 52574.55 88888.00 2024-03-14 03:35:17.413 074 15870.72 501.06 52574.57 88888.00 2024-03-14 03:35:17.913 074 15870.69 501.07 52574.63 88888.00 2024-03-14 03:35:18.413 074 15870.71 501.09 52574.57 88888.00 2024-03-14 03:35:18.913 074 15870.73 501.09 52574.52 88888.00 2024-03-14 03:35:19.413 074 15870.73 501.09 52574.57 88888.00 2024-03-14 03:35:19.913 074 15870.76 501.07 52574.57 88888.00 2024-03-14 03:35:20.413 074 15870.77 501.09 52574.56 88888.00 2024-03-14 03:35:20.913 074 15870.72 501.11 52574.55 88888.00 2024-03-14 03:35:21.413 074 15870.68 501.12 52574.61 88888.00 2024-03-14 03:35:21.913 074 15870.71 501.09 52574.66 88888.00 2024-03-14 03:35:22.413 074 15870.72 501.14 52574.66 88888.00 2024-03-14 03:35:22.913 074 15870.72 501.15 52574.63 88888.00 2024-03-14 03:35:23.413 074 15870.72 501.12 52574.61 88888.00 2024-03-14 03:35:23.913 074 15870.75 501.11 52574.63 88888.00 2024-03-14 03:35:24.413 074 15870.75 501.12 52574.66 88888.00 2024-03-14 03:35:24.913 074 15870.75 501.15 52574.67 88888.00 2024-03-14 03:35:25.413 074 15870.78 501.18 52574.65 88888.00 2024-03-14 03:35:25.913 074 15870.73 501.18 52574.63 88888.00 2024-03-14 03:35:26.413 074 15870.72 501.14 52574.59 88888.00 2024-03-14 03:35:26.913 074 15870.75 501.10 52574.63 88888.00 2024-03-14 03:35:27.413 074 15870.70 501.04 52574.60 88888.00 2024-03-14 03:35:27.913 074 15870.66 501.07 52574.52 88888.00 2024-03-14 03:35:28.413 074 15870.69 501.09 52574.59 88888.00 2024-03-14 03:35:28.913 074 15870.72 501.10 52574.68 88888.00 2024-03-14 03:35:29.413 074 15870.66 501.13 52574.69 88888.00 2024-03-14 03:35:29.913 074 15870.69 501.11 52574.74 88888.00 2024-03-14 03:35:30.413 074 15870.68 501.07 52574.68 88888.00 2024-03-14 03:35:30.913 074 15870.70 501.11 52574.68 88888.00 2024-03-14 03:35:31.413 074 15870.73 501.14 52574.67 88888.00 2024-03-14 03:35:31.913 074 15870.69 501.19 52574.68 88888.00 2024-03-14 03:35:32.413 074 15870.67 501.14 52574.68 88888.00 2024-03-14 03:35:32.913 074 15870.70 501.12 52574.67 88888.00 2024-03-14 03:35:33.413 074 15870.68 501.12 52574.68 88888.00 2024-03-14 03:35:33.913 074 15870.72 501.10 52574.66 88888.00 2024-03-14 03:35:34.913 074 15870.66 501.07 52574.62 88888.00 2024-03-14 03:35:35.413 074 15870.67 501.09 52574.63 88888.00 2024-03-14 03:35:35.913 074 15870.66 501.06 52574.68 88888.00 2024-03-14 03:35:36.413 074 15870.69 501.05 52574.68 88888.00 2024-03-14 03:35:36.913 074 15870.70 501.07 52574.63 88888.00 2024-03-14 03:35:37.413 074 15870.67 501.05 52574.66 88888.00 2024-03-14 03:35:37.913 074 15870.72 501.06 52574.71 88888.00 2024-03-14 03:35:38.413 074 15870.70 501.09 52574.74 88888.00 2024-03-14 03:35:38.913 074 15870.69 501.05 52574.75 88888.00 2024-03-14 03:35:39.413 074 15870.68 501.01 52574.77 88888.00 2024-03-14 03:35:39.913 074 15870.69 501.02 52574.77 88888.00 2024-03-14 03:35:40.413 074 15870.71 501.01 52574.69 88888.00 2024-03-14 03:35:40.913 074 15870.70 501.02 52574.69 88888.00 2024-03-14 03:35:41.413 074 15870.64 501.01 52574.69 88888.00 2024-03-14 03:35:41.913 074 15870.67 500.98 52574.70 88888.00 2024-03-14 03:35:42.413 074 15870.69 500.98 52574.72 88888.00 2024-03-14 03:35:42.913 074 15870.70 501.02 52574.81 88888.00 2024-03-14 03:35:43.413 074 15870.71 501.06 52574.81 88888.00 2024-03-14 03:35:43.913 074 15870.71 501.05 52574.76 88888.00 2024-03-14 03:35:44.413 074 15870.71 501.03 52574.79 88888.00 2024-03-14 03:35:44.913 074 15870.72 501.04 52574.80 88888.00 2024-03-14 03:35:45.413 074 15870.70 501.05 52574.77 88888.00 2024-03-14 03:35:45.913 074 15870.69 501.03 52574.75 88888.00 2024-03-14 03:35:46.413 074 15870.73 501.02 52574.72 88888.00 2024-03-14 03:35:46.913 074 15870.72 500.97 52574.69 88888.00 2024-03-14 03:35:47.413 074 15870.72 500.96 52574.71 88888.00 2024-03-14 03:35:48.413 074 15870.73 500.95 52574.69 88888.00 2024-03-14 03:35:48.913 074 15870.76 500.94 52574.65 88888.00 2024-03-14 03:35:49.413 074 15870.73 500.93 52574.62 88888.00 2024-03-14 03:35:49.913 074 15870.77 500.95 52574.63 88888.00 2024-03-14 03:35:50.413 074 15870.78 500.95 52574.62 88888.00 2024-03-14 03:35:50.913 074 15870.77 500.97 52574.63 88888.00 2024-03-14 03:35:51.413 074 15870.73 500.97 52574.64 88888.00 2024-03-14 03:35:51.913 074 15870.72 500.95 52574.64 88888.00 2024-03-14 03:35:52.413 074 15870.73 500.94 52574.65 88888.00 2024-03-14 03:35:52.913 074 15870.78 500.96 52574.62 88888.00 2024-03-14 03:35:53.413 074 15870.78 500.94 52574.62 88888.00 2024-03-14 03:35:53.913 074 15870.71 500.94 52574.60 88888.00 2024-03-14 03:35:54.413 074 15870.73 500.98 52574.57 88888.00 2024-03-14 03:35:54.913 074 15870.75 500.96 52574.61 88888.00 2024-03-14 03:35:55.413 074 15870.75 500.98 52574.62 88888.00 2024-03-14 03:35:55.913 074 15870.75 500.95 52574.51 88888.00 2024-03-14 03:35:56.413 074 15870.75 500.92 52574.44 88888.00 2024-03-14 03:35:56.913 074 15870.81 500.89 52574.44 88888.00 2024-03-14 03:35:57.413 074 15870.79 500.85 52574.47 88888.00 2024-03-14 03:35:58.413 074 15870.82 500.92 52574.58 88888.00 2024-03-14 03:35:58.913 074 15870.82 500.88 52574.60 88888.00 2024-03-14 03:35:59.413 074 15870.81 500.85 52574.58 88888.00 2024-03-14 03:35:59.913 074 15870.84 500.84 52574.57 88888.00 2024-03-14 03:36:00.413 074 15870.84 500.86 52574.52 88888.00 2024-03-14 03:36:00.913 074 15870.86 500.86 52574.52 88888.00 2024-03-14 03:36:01.413 074 15870.81 500.87 52574.47 88888.00 2024-03-14 03:36:01.913 074 15870.77 500.89 52574.47 88888.00 2024-03-14 03:36:02.413 074 15870.78 500.87 52574.51 88888.00 2024-03-14 03:36:02.913 074 15870.79 500.86 52574.48 88888.00 2024-03-14 03:36:03.413 074 15870.86 500.85 52574.47 88888.00 2024-03-14 03:36:03.913 074 15870.85 500.86 52574.49 88888.00 2024-03-14 03:36:04.413 074 15870.84 500.85 52574.51 88888.00 2024-03-14 03:36:04.913 074 15870.87 500.83 52574.55 88888.00 2024-03-14 03:36:05.413 074 15870.87 500.81 52574.52 88888.00 2024-03-14 03:36:05.913 074 15870.89 500.80 52574.52 88888.00 2024-03-14 03:36:06.413 074 15870.88 500.81 52574.50 88888.00 2024-03-14 03:36:06.913 074 15870.89 500.80 52574.46 88888.00 2024-03-14 03:36:07.413 074 15870.90 500.78 52574.51 88888.00 2024-03-14 03:36:08.413 074 15870.96 500.77 52574.45 88888.00 2024-03-14 03:36:08.913 074 15870.95 500.77 52574.45 88888.00 2024-03-14 03:36:09.413 074 15870.94 500.77 52574.47 88888.00 2024-03-14 03:36:09.913 074 15870.98 500.75 52574.48 88888.00 2024-03-14 03:36:10.413 074 15871.00 500.72 52574.44 88888.00 2024-03-14 03:36:10.913 074 15870.94 500.75 52574.45 88888.00 2024-03-14 03:36:11.413 074 15870.91 500.75 52574.42 88888.00 2024-03-14 03:36:11.913 074 15870.96 500.77 52574.42 88888.00 2024-03-14 03:36:12.413 074 15870.96 500.79 52574.41 88888.00 2024-03-14 03:36:12.913 074 15870.97 500.81 52574.38 88888.00 2024-03-14 03:36:13.413 074 15870.98 500.79 52574.41 88888.00 2024-03-14 03:36:13.913 074 15870.97 500.76 52574.37 88888.00 2024-03-14 03:36:14.413 074 15870.96 500.75 52574.40 88888.00 2024-03-14 03:36:14.913 074 15870.95 500.75 52574.41 88888.00 2024-03-14 03:36:15.413 074 15870.91 500.76 52574.41 88888.00 2024-03-14 03:36:15.913 074 15870.93 500.78 52574.43 88888.00 2024-03-14 03:36:16.413 074 15870.94 500.76 52574.39 88888.00 2024-03-14 03:36:16.913 074 15870.94 500.75 52574.32 88888.00 2024-03-14 03:36:17.413 074 15870.96 500.76 52574.29 88888.00 2024-03-14 03:36:18.413 074 15870.98 500.76 52574.26 88888.00 2024-03-14 03:36:18.913 074 15871.03 500.72 52574.34 88888.00 2024-03-14 03:36:19.413 074 15871.03 500.72 52574.28 88888.00 2024-03-14 03:36:19.913 074 15870.97 500.74 52574.25 88888.00 2024-03-14 03:36:20.413 074 15870.90 500.75 52574.24 88888.00 2024-03-14 03:36:20.913 074 15870.98 500.71 52574.26 88888.00 2024-03-14 03:36:21.413 074 15870.99 500.71 52574.29 88888.00 2024-03-14 03:36:21.913 074 15870.96 500.75 52574.29 88888.00 2024-03-14 03:36:22.413 074 15870.96 500.74 52574.30 88888.00 2024-03-14 03:36:22.913 074 15871.03 500.70 52574.26 88888.00 2024-03-14 03:36:23.413 074 15871.04 500.69 52574.24 88888.00 2024-03-14 03:36:23.913 074 15870.99 500.70 52574.27 88888.00 2024-03-14 03:36:24.413 074 15870.99 500.68 52574.26 88888.00 2024-03-14 03:36:24.913 074 15871.07 500.69 52574.25 88888.00 2024-03-14 03:36:25.413 074 15871.08 500.67 52574.28 88888.00 2024-03-14 03:36:25.913 074 15871.03 500.66 52574.29 88888.00 2024-03-14 03:36:26.413 074 15871.06 500.68 52574.32 88888.00 2024-03-14 03:36:26.913 074 15871.04 500.67 52574.28 88888.00 2024-03-14 03:36:27.413 074 15871.06 500.64 52574.29 88888.00 2024-03-14 03:36:27.913 074 15871.03 500.63 52574.27 88888.00 2024-03-14 03:36:28.413 074 15871.04 500.61 52574.25 88888.00 2024-03-14 03:36:28.913 074 15871.04 500.61 52574.28 88888.00 2024-03-14 03:36:29.413 074 15871.08 500.61 52574.26 88888.00 2024-03-14 03:36:29.913 074 15871.05 500.62 52574.27 88888.00 2024-03-14 03:36:30.413 074 15871.05 500.62 52574.28 88888.00 2024-03-14 03:36:30.913 074 15871.06 500.63 52574.27 88888.00 2024-03-14 03:36:31.413 074 15871.11 500.66 52574.25 88888.00 2024-03-14 03:36:31.913 074 15871.13 500.64 52574.21 88888.00 2024-03-14 03:36:32.413 074 15871.13 500.64 52574.17 88888.00 2024-03-14 03:36:32.913 074 15871.11 500.62 52574.22 88888.00 2024-03-14 03:36:33.413 074 15871.09 500.61 52574.23 88888.00 2024-03-14 03:36:33.913 074 15871.11 500.60 52574.24 88888.00 2024-03-14 03:36:34.413 074 15871.14 500.61 52574.19 88888.00 2024-03-14 03:36:34.913 074 15871.15 500.59 52574.16 88888.00 2024-03-14 03:36:35.413 074 15871.15 500.60 52574.14 88888.00 2024-03-14 03:36:35.913 074 15871.13 500.60 52574.17 88888.00 2024-03-14 03:36:36.413 074 15871.16 500.57 52574.18 88888.00 2024-03-14 03:36:36.913 074 15871.12 500.55 52574.11 88888.00 2024-03-14 03:36:37.413 074 15871.03 500.57 52574.06 88888.00 2024-03-14 03:36:37.913 074 15871.02 500.57 52574.06 88888.00 2024-03-14 03:36:38.413 074 15871.12 500.59 52574.05 88888.00 2024-03-14 03:36:38.913 074 15871.13 500.62 52574.03 88888.00 2024-03-14 03:36:39.413 074 15871.08 500.58 52574.08 88888.00 2024-03-14 03:36:39.913 074 15871.07 500.57 52574.10 88888.00 2024-03-14 03:36:40.413 074 15871.07 500.58 52574.15 88888.00 2024-03-14 03:36:40.913 074 15871.11 500.62 52574.16 88888.00 2024-03-14 03:36:41.413 074 15871.05 500.62 52574.17 88888.00 2024-03-14 03:36:41.913 074 15871.06 500.60 52574.22 88888.00 2024-03-14 03:36:42.413 074 15871.08 500.61 52574.21 88888.00 2024-03-14 03:36:42.913 074 15871.08 500.62 52574.14 88888.00 2024-03-14 03:36:43.413 074 15871.04 500.61 52574.14 88888.00 2024-03-14 03:36:43.913 074 15871.06 500.59 52574.11 88888.00 2024-03-14 03:36:44.413 074 15871.05 500.59 52574.09 88888.00 2024-03-14 03:36:44.913 074 15871.02 500.60 52574.05 88888.00 2024-03-14 03:36:45.413 074 15870.98 500.58 52574.05 88888.00 2024-03-14 03:36:45.913 074 15870.94 500.53 52574.05 88888.00 2024-03-14 03:36:46.413 074 15870.99 500.52 52574.10 88888.00 2024-03-14 03:36:46.913 074 15871.04 500.54 52574.04 88888.00 2024-03-14 03:36:47.404 074 15871.04 500.57 52574.05 88888.00 2024-03-14 03:36:47.904 074 15871.07 500.59 52574.07 88888.00 2024-03-14 03:36:48.404 074 15871.06 500.60 52574.03 88888.00 2024-03-14 03:36:48.904 074 15871.07 500.61 52574.00 88888.00 2024-03-14 03:36:49.404 074 15871.04 500.62 52574.01 88888.00 2024-03-14 03:36:49.904 074 15871.02 500.58 52574.02 88888.00 2024-03-14 03:36:50.404 074 15871.03 500.60 52574.00 88888.00 2024-03-14 03:36:50.904 074 15870.99 500.60 52574.00 88888.00 2024-03-14 03:36:51.404 074 15870.98 500.59 52574.01 88888.00 2024-03-14 03:36:51.904 074 15871.02 500.55 52574.03 88888.00 2024-03-14 03:36:52.404 074 15871.00 500.52 52574.02 88888.00 2024-03-14 03:36:52.904 074 15870.98 500.54 52574.01 88888.00 2024-03-14 03:36:53.404 074 15870.95 500.54 52573.99 88888.00 2024-03-14 03:36:53.904 074 15870.98 500.53 52573.92 88888.00 2024-03-14 03:36:54.404 074 15871.00 500.52 52573.94 88888.00 2024-03-14 03:36:54.904 074 15870.98 500.53 52574.02 88888.00 2024-03-14 03:36:55.404 074 15870.91 500.57 52574.02 88888.00 2024-03-14 03:36:55.904 074 15870.90 500.57 52573.95 88888.00 2024-03-14 03:36:56.404 074 15870.95 500.59 52573.92 88888.00 2024-03-14 03:36:56.904 074 15870.91 500.59 52573.95 88888.00 2024-03-14 03:36:57.404 074 15870.80 500.57 52573.91 88888.00 2024-03-14 03:36:57.904 074 15870.85 500.57 52573.85 88888.00 2024-03-14 03:36:58.404 074 15870.84 500.60 52573.84 88888.00 2024-03-14 03:36:58.904 074 15870.88 500.63 52573.84 88888.00 2024-03-14 03:36:59.404 074 15870.93 500.58 52573.88 88888.00 2024-03-14 03:36:59.904 074 15870.91 500.54 52573.84 88888.00 2024-03-14 03:37:00.404 074 15870.86 500.54 52573.83 88888.00 2024-03-14 03:37:00.904 074 15870.84 500.58 52573.78 88888.00 2024-03-14 03:37:01.404 074 15870.85 500.59 52573.76 88888.00 2024-03-14 03:37:01.904 074 15870.90 500.54 52573.83 88888.00 2024-03-14 03:37:02.404 074 15870.94 500.54 52573.90 88888.00 2024-03-14 03:37:02.904 074 15870.93 500.55 52573.92 88888.00 2024-03-14 03:37:03.404 074 15870.93 500.54 52573.89 88888.00 2024-03-14 03:37:03.904 074 15870.89 500.52 52573.87 88888.00 2024-03-14 03:37:04.404 074 15870.86 500.51 52573.88 88888.00 2024-03-14 03:37:04.904 074 15870.86 500.50 52573.88 88888.00 2024-03-14 03:37:05.404 074 15870.87 500.50 52573.88 88888.00 2024-03-14 03:37:05.904 074 15870.85 500.52 52573.86 88888.00 2024-03-14 03:37:06.404 074 15870.84 500.52 52573.86 88888.00 2024-03-14 03:37:06.904 074 15870.87 500.52 52573.89 88888.00 2024-03-14 03:37:07.404 074 15870.90 500.47 52573.90 88888.00 2024-03-14 03:37:07.904 074 15870.90 500.40 52573.84 88888.00 2024-03-14 03:37:08.404 074 15870.90 500.43 52573.82 88888.00 2024-03-14 03:37:08.904 074 15870.86 500.49 52573.84 88888.00 2024-03-14 03:37:09.404 074 15870.86 500.51 52573.91 88888.00 2024-03-14 03:37:09.904 074 15870.87 500.51 52573.85 88888.00 2024-03-14 03:37:10.404 074 15870.85 500.53 52573.82 88888.00 2024-03-14 03:37:10.904 074 15870.87 500.54 52573.76 88888.00 2024-03-14 03:37:11.404 074 15870.88 500.51 52573.76 88888.00 2024-03-14 03:37:11.904 074 15870.89 500.50 52573.80 88888.00 2024-03-14 03:37:12.404 074 15870.86 500.50 52573.84 88888.00 2024-03-14 03:37:12.904 074 15870.86 500.51 52573.81 88888.00 2024-03-14 03:37:13.404 074 15870.79 500.54 52573.81 88888.00 2024-03-14 03:37:13.904 074 15870.76 500.52 52573.83 88888.00 2024-03-14 03:37:14.404 074 15870.78 500.51 52573.81 88888.00 2024-03-14 03:37:14.904 074 15870.79 500.47 52573.79 88888.00 2024-03-14 03:37:15.404 074 15870.80 500.49 52573.78 88888.00 2024-03-14 03:37:15.904 074 15870.77 500.51 52573.76 88888.00 2024-03-14 03:37:16.404 074 15870.75 500.52 52573.76 88888.00 2024-03-14 03:37:16.904 074 15870.75 500.52 52573.81 88888.00 2024-03-14 03:37:17.404 074 15870.76 500.51 52573.78 88888.00 2024-03-14 03:37:17.904 074 15870.80 500.50 52573.76 88888.00 2024-03-14 03:37:18.404 074 15870.76 500.53 52573.77 88888.00 2024-03-14 03:37:18.904 074 15870.79 500.54 52573.76 88888.00 2024-03-14 03:37:19.404 074 15870.79 500.51 52573.79 88888.00 2024-03-14 03:37:19.904 074 15870.77 500.49 52573.77 88888.00 2024-03-14 03:37:20.404 074 15870.78 500.45 52573.76 88888.00 2024-03-14 03:37:20.904 074 15870.75 500.46 52573.76 88888.00 2024-03-14 03:37:21.404 074 15870.76 500.47 52573.72 88888.00 2024-03-14 03:37:21.904 074 15870.72 500.45 52573.76 88888.00 2024-03-14 03:37:22.404 074 15870.70 500.44 52573.70 88888.00 2024-03-14 03:37:22.904 074 15870.73 500.42 52573.70 88888.00 2024-03-14 03:37:23.404 074 15870.77 500.38 52573.74 88888.00 2024-03-14 03:37:23.904 074 15870.76 500.41 52573.77 88888.00 2024-03-14 03:37:24.404 074 15870.70 500.46 52573.75 88888.00 2024-03-14 03:37:24.904 074 15870.70 500.45 52573.78 88888.00 2024-03-14 03:37:25.404 074 15870.67 500.47 52573.79 88888.00 2024-03-14 03:37:25.904 074 15870.67 500.46 52573.78 88888.00 2024-03-14 03:37:26.404 074 15870.69 500.49 52573.75 88888.00 2024-03-14 03:37:26.904 074 15870.67 500.47 52573.77 88888.00 2024-03-14 03:37:27.404 074 15870.66 500.47 52573.74 88888.00 2024-03-14 03:37:27.904 074 15870.69 500.45 52573.72 88888.00 2024-03-14 03:37:28.404 074 15870.69 500.49 52573.70 88888.00 2024-03-14 03:37:28.904 074 15870.64 500.49 52573.68 88888.00 2024-03-14 03:37:29.904 074 15870.63 500.44 52573.64 88888.00 2024-03-14 03:37:30.404 074 15870.62 500.45 52573.66 88888.00 2024-03-14 03:37:30.904 074 15870.60 500.44 52573.69 88888.00 2024-03-14 03:37:31.404 074 15870.61 500.44 52573.68 88888.00 2024-03-14 03:37:31.904 074 15870.62 500.46 52573.66 88888.00 2024-03-14 03:37:32.404 074 15870.63 500.47 52573.67 88888.00 2024-03-14 03:37:32.904 074 15870.61 500.45 52573.70 88888.00 2024-03-14 03:37:33.404 074 15870.61 500.45 52573.66 88888.00 2024-03-14 03:37:33.904 074 15870.62 500.45 52573.70 88888.00 2024-03-14 03:37:34.404 074 15870.63 500.50 52573.70 88888.00 2024-03-14 03:37:34.904 074 15870.61 500.47 52573.67 88888.00 2024-03-14 03:37:35.404 074 15870.59 500.52 52573.70 88888.00 2024-03-14 03:37:35.904 074 15870.58 500.53 52573.76 88888.00 2024-03-14 03:37:36.404 074 15870.54 500.50 52573.70 88888.00 2024-03-14 03:37:36.904 074 15870.48 500.47 52573.65 88888.00 2024-03-14 03:37:37.404 074 15870.50 500.46 52573.62 88888.00 2024-03-14 03:37:37.904 074 15870.51 500.49 52573.65 88888.00 2024-03-14 03:37:38.404 074 15870.52 500.46 52573.66 88888.00 2024-03-14 03:37:38.904 074 15870.50 500.46 52573.69 88888.00 2024-03-14 03:37:39.404 074 15870.50 500.50 52573.71 88888.00 2024-03-14 03:37:39.904 074 15870.51 500.50 52573.75 88888.00 2024-03-14 03:37:40.404 074 15870.48 500.47 52573.75 88888.00 2024-03-14 03:37:40.904 074 15870.51 500.44 52573.70 88888.00 2024-03-14 03:37:41.404 074 15870.53 500.45 52573.76 88888.00 2024-03-14 03:37:41.904 074 15870.51 500.45 52573.72 88888.00 2024-03-14 03:37:42.404 074 15870.53 500.44 52573.71 88888.00 2024-03-14 03:37:42.904 074 15870.54 500.44 52573.70 88888.00 2024-03-14 03:37:43.404 074 15870.52 500.42 52573.69 88888.00 2024-03-14 03:37:43.904 074 15870.49 500.41 52573.70 88888.00 2024-03-14 03:37:44.404 074 15870.46 500.45 52573.71 88888.00 2024-03-14 03:37:44.904 074 15870.44 500.49 52573.71 88888.00 2024-03-14 03:37:45.404 074 15870.44 500.49 52573.74 88888.00 2024-03-14 03:37:45.904 074 15870.44 500.50 52573.71 88888.00 2024-03-14 03:37:46.404 074 15870.44 500.51 52573.71 88888.00 2024-03-14 03:37:46.904 074 15870.43 500.50 52573.75 88888.00 2024-03-14 03:37:47.404 074 15870.42 500.49 52573.76 88888.00 2024-03-14 03:37:47.904 074 15870.45 500.53 52573.70 88888.00 2024-03-14 03:37:48.404 074 15870.45 500.51 52573.67 88888.00 2024-03-14 03:37:48.904 074 15870.37 500.51 52573.65 88888.00 2024-03-14 03:37:49.404 074 15870.35 500.52 52573.67 88888.00 2024-03-14 03:37:49.904 074 15870.39 500.57 52573.75 88888.00 2024-03-14 03:37:50.404 074 15870.42 500.60 52573.76 88888.00 2024-03-14 03:37:50.904 074 15870.40 500.62 52573.67 88888.00 2024-03-14 03:37:51.404 074 15870.39 500.60 52573.59 88888.00 2024-03-14 03:37:51.904 074 15870.37 500.59 52573.63 88888.00 2024-03-14 03:37:52.404 074 15870.35 500.59 52573.69 88888.00 2024-03-14 03:37:52.904 074 15870.36 500.58 52573.67 88888.00 2024-03-14 03:37:53.404 074 15870.36 500.58 52573.71 88888.00 2024-03-14 03:37:53.904 074 15870.37 500.58 52573.70 88888.00 2024-03-14 03:37:54.404 074 15870.42 500.54 52573.69 88888.00 2024-03-14 03:37:54.904 074 15870.40 500.53 52573.69 88888.00 2024-03-14 03:37:55.404 074 15870.34 500.57 52573.69 88888.00 2024-03-14 03:37:55.904 074 15870.36 500.60 52573.68 88888.00 2024-03-14 03:37:56.404 074 15870.39 500.58 52573.67 88888.00 2024-03-14 03:37:56.904 074 15870.37 500.60 52573.67 88888.00 2024-03-14 03:37:57.404 074 15870.39 500.61 52573.74 88888.00 2024-03-14 03:37:57.904 074 15870.40 500.63 52573.76 88888.00 2024-03-14 03:37:58.404 074 15870.36 500.59 52573.69 88888.00 2024-03-14 03:37:58.904 074 15870.32 500.58 52573.66 88888.00 2024-03-14 03:37:59.404 074 15870.32 500.62 52573.68 88888.00 2024-03-14 03:37:59.904 074 15870.34 500.63 52573.76 88888.00 2024-03-14 03:38:00.404 074 15870.33 500.61 52573.82 88888.00 2024-03-14 03:38:00.904 074 15870.36 500.61 52573.79 88888.00 2024-03-14 03:38:01.404 074 15870.27 500.62 52573.79 88888.00 2024-03-14 03:38:01.904 074 15870.27 500.64 52573.79 88888.00 2024-03-14 03:38:02.404 074 15870.30 500.63 52573.81 88888.00 2024-03-14 03:38:02.904 074 15870.31 500.62 52573.81 88888.00 2024-03-14 03:38:03.404 074 15870.27 500.62 52573.81 88888.00 2024-03-14 03:38:03.904 074 15870.30 500.59 52573.82 88888.00 2024-03-14 03:38:04.404 074 15870.32 500.58 52573.79 88888.00 2024-03-14 03:38:04.904 074 15870.30 500.64 52573.78 88888.00 2024-03-14 03:38:05.404 074 15870.27 500.66 52573.78 88888.00 2024-03-14 03:38:05.904 074 15870.22 500.64 52573.78 88888.00 2024-03-14 03:38:06.404 074 15870.24 500.67 52573.82 88888.00 2024-03-14 03:38:06.904 074 15870.25 500.68 52573.89 88888.00 2024-03-14 03:38:07.404 074 15870.26 500.69 52573.89 88888.00 2024-03-14 03:38:07.904 074 15870.23 500.67 52573.91 88888.00 2024-03-14 03:38:08.404 074 15870.24 500.69 52573.90 88888.00 2024-03-14 03:38:08.904 074 15870.23 500.69 52573.85 88888.00 2024-03-14 03:38:09.404 074 15870.17 500.67 52573.86 88888.00 2024-03-14 03:38:09.904 074 15870.13 500.68 52573.88 88888.00 2024-03-14 03:38:10.404 074 15870.18 500.69 52573.89 88888.00 2024-03-14 03:38:10.904 074 15870.21 500.70 52573.89 88888.00 2024-03-14 03:38:11.404 074 15870.18 500.74 52573.87 88888.00 2024-03-14 03:38:11.904 074 15870.13 500.77 52573.85 88888.00 2024-03-14 03:38:12.404 074 15870.10 500.77 52573.83 88888.00 2024-03-14 03:38:12.904 074 15870.12 500.78 52573.74 88888.00 2024-03-14 03:38:13.404 074 15870.14 500.78 52573.81 88888.00 2024-03-14 03:38:13.904 074 15870.13 500.76 52573.83 88888.00 2024-03-14 03:38:14.404 074 15870.14 500.77 52573.85 88888.00 2024-03-14 03:38:14.904 074 15870.10 500.77 52573.92 88888.00 2024-03-14 03:38:15.404 074 15870.15 500.74 52573.88 88888.00 2024-03-14 03:38:15.904 074 15870.13 500.71 52573.89 88888.00 2024-03-14 03:38:16.404 074 15870.10 500.75 52573.90 88888.00 2024-03-14 03:38:16.904 074 15870.08 500.74 52573.91 88888.00 2024-03-14 03:38:17.904 074 15870.08 500.77 52573.85 88888.00 2024-03-14 03:38:18.404 074 15870.10 500.79 52573.89 88888.00 2024-03-14 03:38:18.904 074 15870.09 500.83 52573.96 88888.00 2024-03-14 03:38:19.404 074 15870.06 500.85 52573.95 88888.00 2024-03-14 03:38:19.904 074 15870.01 500.84 52573.91 88888.00 2024-03-14 03:38:20.404 074 15870.01 500.83 52573.91 88888.00 2024-03-14 03:38:20.904 074 15870.03 500.81 52574.00 88888.00 2024-03-14 03:38:21.404 074 15870.05 500.81 52574.05 88888.00 2024-03-14 03:38:21.904 074 15870.03 500.81 52574.06 88888.00 2024-03-14 03:38:22.404 074 15870.03 500.84 52574.04 88888.00 2024-03-14 03:38:22.904 074 15869.98 500.87 52573.98 88888.00 2024-03-14 03:38:23.404 074 15869.97 500.85 52574.05 88888.00 2024-03-14 03:38:23.904 074 15869.97 500.81 52574.10 88888.00 2024-03-14 03:38:24.404 074 15870.00 500.83 52574.11 88888.00 2024-03-14 03:38:24.904 074 15869.97 500.87 52574.08 88888.00 2024-03-14 03:38:25.404 074 15869.92 500.87 52574.07 88888.00 2024-03-14 03:38:25.904 074 15869.91 500.89 52574.04 88888.00 2024-03-14 03:38:26.404 074 15869.95 500.93 52574.04 88888.00 2024-03-14 03:38:26.904 074 15869.98 500.93 52574.04 88888.00 2024-03-14 03:38:27.404 074 15869.94 500.90 52573.99 88888.00 2024-03-14 03:38:27.904 074 15869.89 500.90 52574.01 88888.00 2024-03-14 03:38:28.404 074 15869.89 500.90 52574.08 88888.00 2024-03-14 03:38:28.904 074 15869.90 500.90 52574.10 88888.00 2024-03-14 03:38:29.404 074 15869.92 500.90 52574.11 88888.00 2024-03-14 03:38:29.904 074 15869.94 500.93 52574.11 88888.00 2024-03-14 03:38:30.404 074 15869.87 500.96 52574.10 88888.00 2024-03-14 03:38:30.904 074 15869.86 500.95 52574.11 88888.00 2024-03-14 03:38:31.404 074 15869.88 500.93 52574.11 88888.00 2024-03-14 03:38:31.904 074 15869.86 500.94 52574.12 88888.00 2024-03-14 03:38:32.404 074 15869.85 500.95 52574.11 88888.00 2024-03-14 03:38:32.904 074 15869.87 500.94 52574.15 88888.00 2024-03-14 03:38:33.404 074 15869.83 500.95 52574.21 88888.00 2024-03-14 03:38:33.904 074 15869.74 500.92 52574.20 88888.00 2024-03-14 03:38:34.404 074 15869.71 500.90 52574.14 88888.00 2024-03-14 03:38:34.904 074 15869.78 500.93 52574.14 88888.00 2024-03-14 03:38:35.404 074 15869.80 500.98 52574.12 88888.00 2024-03-14 03:38:35.904 074 15869.76 500.94 52574.16 88888.00 2024-03-14 03:38:36.404 074 15869.73 500.95 52574.16 88888.00 2024-03-14 03:38:36.904 074 15869.76 500.96 52574.17 88888.00 2024-03-14 03:38:37.404 074 15869.76 500.97 52574.18 88888.00 2024-03-14 03:38:37.904 074 15869.78 501.00 52574.22 88888.00 2024-03-14 03:38:38.404 074 15869.77 501.01 52574.22 88888.00 2024-03-14 03:38:38.904 074 15869.74 501.02 52574.20 88888.00 2024-03-14 03:38:39.404 074 15869.72 500.98 52574.18 88888.00 2024-03-14 03:38:39.904 074 15869.72 500.96 52574.16 88888.00 2024-03-14 03:38:40.404 074 15869.71 500.95 52574.17 88888.00 2024-03-14 03:38:40.904 074 15869.69 500.95 52574.21 88888.00 2024-03-14 03:38:41.404 074 15869.71 500.95 52574.19 88888.00 2024-03-14 03:38:41.904 074 15869.70 500.96 52574.20 88888.00 2024-03-14 03:38:42.404 074 15869.72 500.94 52574.23 88888.00 2024-03-14 03:38:42.904 074 15869.69 500.95 52574.26 88888.00 2024-03-14 03:38:43.404 074 15869.66 500.98 52574.24 88888.00 2024-03-14 03:38:43.904 074 15869.68 500.97 52574.25 88888.00 2024-03-14 03:38:44.404 074 15869.68 500.94 52574.26 88888.00 2024-03-14 03:38:44.904 074 15869.67 500.94 52574.22 88888.00 2024-03-14 03:38:45.404 074 15869.61 500.94 52574.21 88888.00 2024-03-14 03:38:45.904 074 15869.61 500.98 52574.22 88888.00 2024-03-14 03:38:46.404 074 15869.60 501.01 52574.25 88888.00 2024-03-14 03:38:46.904 074 15869.60 501.02 52574.29 88888.00 2024-03-14 03:38:47.404 074 15869.60 501.00 52574.30 88888.00 2024-03-14 03:38:47.904 074 15869.59 501.02 52574.31 88888.00 2024-03-14 03:38:48.404 074 15869.58 501.02 52574.29 88888.00 2024-03-14 03:38:48.904 074 15869.58 501.00 52574.28 88888.00 2024-03-14 03:38:49.404 074 15869.57 500.98 52574.24 88888.00 2024-03-14 03:38:49.904 074 15869.55 500.98 52574.31 88888.00 2024-03-14 03:38:50.404 074 15869.52 500.98 52574.28 88888.00 2024-03-14 03:38:50.904 074 15869.50 501.00 52574.25 88888.00 2024-03-14 03:38:51.404 074 15869.51 500.98 52574.25 88888.00 2024-03-14 03:38:51.904 074 15869.48 501.00 52574.27 88888.00 2024-03-14 03:38:52.404 074 15869.50 501.01 52574.27 88888.00 2024-03-14 03:38:52.904 074 15869.48 501.03 52574.24 88888.00 2024-03-14 03:38:53.404 074 15869.49 501.04 52574.22 88888.00 2024-03-14 03:38:53.904 074 15869.50 501.04 52574.28 88888.00 2024-03-14 03:38:54.404 074 15869.45 501.03 52574.30 88888.00 2024-03-14 03:38:54.904 074 15869.46 501.03 52574.29 88888.00 2024-03-14 03:38:55.404 074 15869.44 501.03 52574.27 88888.00 2024-03-14 03:38:55.904 074 15869.45 501.05 52574.26 88888.00 2024-03-14 03:38:56.404 074 15869.44 501.00 52574.23 88888.00 2024-03-14 03:38:56.904 074 15869.41 501.00 52574.27 88888.00 2024-03-14 03:38:57.404 074 15869.43 501.00 52574.30 88888.00 2024-03-14 03:38:57.904 074 15869.45 500.97 52574.31 88888.00 2024-03-14 03:38:58.404 074 15869.43 500.98 52574.31 88888.00 2024-03-14 03:38:58.904 074 15869.46 500.97 52574.31 88888.00 2024-03-14 03:38:59.404 074 15869.44 500.94 52574.32 88888.00 2024-03-14 03:38:59.904 074 15869.41 500.95 52574.31 88888.00 2024-03-14 03:39:00.404 074 15869.39 501.00 52574.31 88888.00 2024-03-14 03:39:00.904 074 15869.36 501.02 52574.37 88888.00 2024-03-14 03:39:01.404 074 15869.37 501.03 52574.40 88888.00 2024-03-14 03:39:01.904 074 15869.36 501.02 52574.30 88888.00 2024-03-14 03:39:02.404 074 15869.40 501.01 52574.31 88888.00 2024-03-14 03:39:02.904 074 15869.39 501.00 52574.27 88888.00 2024-03-14 03:39:03.404 074 15869.35 501.01 52574.23 88888.00 2024-03-14 03:39:03.904 074 15869.35 501.00 52574.25 88888.00 2024-03-14 03:39:04.404 074 15869.37 501.00 52574.21 88888.00 2024-03-14 03:39:04.904 074 15869.37 501.00 52574.27 88888.00 2024-03-14 03:39:05.404 074 15869.37 501.01 52574.35 88888.00 2024-03-14 03:39:05.904 074 15869.34 501.02 52574.34 88888.00 2024-03-14 03:39:06.404 074 15869.31 501.00 52574.29 88888.00 2024-03-14 03:39:06.904 074 15869.35 500.96 52574.27 88888.00 2024-03-14 03:39:07.404 074 15869.34 500.97 52574.30 88888.00 2024-03-14 03:39:07.904 074 15869.33 501.00 52574.29 88888.00 2024-03-14 03:39:08.404 074 15869.37 501.02 52574.27 88888.00 2024-03-14 03:39:08.904 074 15869.37 501.01 52574.29 88888.00 2024-03-14 03:39:09.404 074 15869.37 501.01 52574.29 88888.00 2024-03-14 03:39:09.904 074 15869.40 501.02 52574.30 88888.00 2024-03-14 03:39:10.404 074 15869.41 501.00 52574.22 88888.00 2024-03-14 03:39:11.404 074 15869.41 500.98 52574.19 88888.00 2024-03-14 03:39:11.904 074 15869.42 501.02 52574.19 88888.00 2024-03-14 03:39:12.404 074 15869.37 501.03 52574.20 88888.00 2024-03-14 03:39:12.904 074 15869.40 501.02 52574.23 88888.00 2024-03-14 03:39:13.404 074 15869.42 500.98 52574.22 88888.00 2024-03-14 03:39:13.904 074 15869.39 500.98 52574.20 88888.00 2024-03-14 03:39:14.404 074 15869.40 500.97 52574.20 88888.00 2024-03-14 03:39:14.904 074 15869.40 501.00 52574.21 88888.00 2024-03-14 03:39:15.404 074 15869.40 501.02 52574.22 88888.00 2024-03-14 03:39:15.904 074 15869.41 500.98 52574.21 88888.00 2024-03-14 03:39:16.404 074 15869.43 500.97 52574.22 88888.00 2024-03-14 03:39:16.904 074 15869.42 500.96 52574.22 88888.00 2024-03-14 03:39:17.404 074 15869.36 500.92 52574.20 88888.00 2024-03-14 03:39:17.904 074 15869.39 500.94 52574.14 88888.00 2024-03-14 03:39:18.404 074 15869.41 500.95 52574.12 88888.00 2024-03-14 03:39:18.904 074 15869.44 500.98 52574.17 88888.00 2024-03-14 03:39:19.404 074 15869.46 500.96 52574.18 88888.00 2024-03-14 03:39:19.904 074 15869.45 500.95 52574.16 88888.00 2024-03-14 03:39:20.404 074 15869.42 500.92 52574.16 88888.00 2024-03-14 03:39:21.404 074 15869.45 500.96 52574.16 88888.00 2024-03-14 03:39:21.904 074 15869.48 500.97 52574.12 88888.00 2024-03-14 03:39:22.404 074 15869.45 500.97 52574.08 88888.00 2024-03-14 03:39:22.904 074 15869.46 500.96 52574.11 88888.00 2024-03-14 03:39:23.404 074 15869.44 500.96 52574.14 88888.00 2024-03-14 03:39:23.904 074 15869.44 500.98 52574.17 88888.00 2024-03-14 03:39:24.404 074 15869.42 500.96 52574.14 88888.00 2024-03-14 03:39:24.904 074 15869.43 500.96 52574.06 88888.00 2024-03-14 03:39:25.404 074 15869.43 500.96 52574.01 88888.00 2024-03-14 03:39:25.904 074 15869.43 500.93 52574.06 88888.00 2024-03-14 03:39:26.404 074 15869.50 500.95 52574.14 88888.00 2024-03-14 03:39:26.904 074 15869.50 500.93 52574.23 88888.00 2024-03-14 03:39:27.404 074 15869.50 500.92 52574.21 88888.00 2024-03-14 03:39:27.904 074 15869.45 500.94 52574.15 88888.00 2024-03-14 03:39:28.404 074 15869.44 500.97 52574.15 88888.00 2024-03-14 03:39:28.904 074 15869.46 501.01 52574.15 88888.00 2024-03-14 03:39:29.404 074 15869.46 501.01 52574.18 88888.00 2024-03-14 03:39:29.904 074 15869.52 500.97 52574.15 88888.00 2024-03-14 03:39:30.404 074 15869.50 501.00 52574.10 88888.00 2024-03-14 03:39:31.404 074 15869.45 501.00 52574.02 88888.00 2024-03-14 03:39:31.904 074 15869.46 501.00 52573.97 88888.00 2024-03-14 03:39:32.404 074 15869.45 500.96 52573.91 88888.00 2024-03-14 03:39:32.904 074 15869.46 500.96 52573.96 88888.00 2024-03-14 03:39:33.404 074 15869.46 500.96 52574.01 88888.00 2024-03-14 03:39:33.904 074 15869.46 500.97 52574.05 88888.00 2024-03-14 03:39:34.404 074 15869.46 500.96 52574.04 88888.00 2024-03-14 03:39:34.904 074 15869.46 500.96 52574.02 88888.00 2024-03-14 03:39:35.404 074 15869.48 500.97 52573.96 88888.00 2024-03-14 03:39:35.904 074 15869.43 500.96 52573.99 88888.00 2024-03-14 03:39:36.404 074 15869.51 500.96 52574.01 88888.00 2024-03-14 03:39:36.904 074 15869.52 500.95 52574.00 88888.00 2024-03-14 03:39:37.404 074 15869.50 500.96 52573.98 88888.00 2024-03-14 03:39:37.904 074 15869.51 500.94 52573.91 88888.00 2024-03-14 03:39:38.404 074 15869.49 500.97 52573.89 88888.00 2024-03-14 03:39:38.904 074 15869.49 500.96 52573.87 88888.00 2024-03-14 03:39:39.404 074 15869.44 500.95 52573.86 88888.00 2024-03-14 03:39:39.904 074 15869.44 500.94 52573.85 88888.00 2024-03-14 03:39:40.404 074 15869.43 500.94 52573.85 88888.00 2024-03-14 03:39:40.904 074 15869.46 500.96 52573.89 88888.00 2024-03-14 03:39:41.404 074 15869.46 500.95 52573.92 88888.00 2024-03-14 03:39:41.904 074 15869.48 500.93 52573.90 88888.00 2024-03-14 03:39:42.404 074 15869.45 500.94 52573.85 88888.00 2024-03-14 03:39:42.904 074 15869.49 500.95 52573.84 88888.00 2024-03-14 03:39:43.404 074 15869.49 500.96 52573.85 88888.00 2024-03-14 03:39:43.904 074 15869.52 500.97 52573.84 88888.00 2024-03-14 03:39:44.404 074 15869.54 501.00 52573.83 88888.00 2024-03-14 03:39:44.904 074 15869.49 500.96 52573.82 88888.00 2024-03-14 03:39:45.404 074 15869.48 500.94 52573.79 88888.00 2024-03-14 03:39:45.904 074 15869.46 500.96 52573.82 88888.00 2024-03-14 03:39:46.404 074 15869.50 500.98 52573.84 88888.00 2024-03-14 03:39:46.904 074 15869.54 500.95 52573.81 88888.00 2024-03-14 03:39:47.404 074 15869.58 500.95 52573.83 88888.00 2024-03-14 03:39:47.904 074 15869.55 501.00 52573.84 88888.00 2024-03-14 03:39:48.404 074 15869.54 500.97 52573.81 88888.00 2024-03-14 03:39:48.904 074 15869.53 500.96 52573.78 88888.00 2024-03-14 03:39:49.404 074 15869.53 500.93 52573.83 88888.00 2024-03-14 03:39:49.904 074 15869.57 500.98 52573.83 88888.00 2024-03-14 03:39:50.404 074 15869.55 501.00 52573.78 88888.00 2024-03-14 03:39:50.904 074 15869.52 500.96 52573.71 88888.00 2024-03-14 03:39:51.404 074 15869.52 500.94 52573.75 88888.00 2024-03-14 03:39:51.904 074 15869.55 500.94 52573.75 88888.00 2024-03-14 03:39:52.404 074 15869.54 500.94 52573.76 88888.00 2024-03-14 03:39:52.904 074 15869.48 500.92 52573.74 88888.00 2024-03-14 03:39:53.404 074 15869.48 500.93 52573.71 88888.00 2024-03-14 03:39:53.904 074 15869.45 500.93 52573.69 88888.00 2024-03-14 03:39:54.404 074 15869.51 500.96 52573.72 88888.00 2024-03-14 03:39:54.904 074 15869.53 500.97 52573.77 88888.00 2024-03-14 03:39:55.404 074 15869.50 501.02 52573.78 88888.00 2024-03-14 03:39:55.904 074 15869.48 501.00 52573.76 88888.00 2024-03-14 03:39:56.404 074 15869.48 500.96 52573.76 88888.00 2024-03-14 03:39:56.904 074 15869.52 500.98 52573.75 88888.00 2024-03-14 03:39:57.404 074 15869.52 500.97 52573.69 88888.00 2024-03-14 03:39:57.904 074 15869.58 500.94 52573.70 88888.00 2024-03-14 03:39:58.404 074 15869.55 501.00 52573.70 88888.00 2024-03-14 03:39:58.904 074 15869.53 501.04 52573.69 88888.00 2024-03-14 03:39:59.404 074 15869.54 501.05 52573.69 88888.00 2024-03-14 03:39:59.904 074 15869.51 501.03 52573.65 88888.00 2024-03-14 03:40:00.404 074 15869.54 501.00 52573.63 88888.00 2024-03-14 03:40:00.904 074 15869.52 500.96 52573.64 88888.00 2024-03-14 03:40:01.404 074 15869.53 500.96 52573.64 88888.00 2024-03-14 03:40:01.904 074 15869.54 500.94 52573.69 88888.00 2024-03-14 03:40:02.404 074 15869.55 500.96 52573.70 88888.00 2024-03-14 03:40:02.904 074 15869.58 501.00 52573.69 88888.00 2024-03-14 03:40:03.404 074 15869.52 501.01 52573.62 88888.00 2024-03-14 03:40:03.904 074 15869.54 500.98 52573.64 88888.00 2024-03-14 03:40:04.404 074 15869.62 501.02 52573.66 88888.00 2024-03-14 03:40:04.904 074 15869.64 501.00 52573.67 88888.00 2024-03-14 03:40:05.404 074 15869.58 500.98 52573.63 88888.00 2024-03-14 03:40:05.904 074 15869.54 501.00 52573.61 88888.00 2024-03-14 03:40:06.404 074 15869.58 500.98 52573.60 88888.00 2024-03-14 03:40:06.904 074 15869.59 501.01 52573.63 88888.00 2024-03-14 03:40:07.404 074 15869.60 501.04 52573.67 88888.00 2024-03-14 03:40:07.904 074 15869.57 501.05 52573.61 88888.00 2024-03-14 03:40:08.404 074 15869.53 501.03 52573.58 88888.00 2024-03-14 03:40:08.904 074 15869.50 501.01 52573.59 88888.00 2024-03-14 03:40:09.404 074 15869.55 501.01 52573.65 88888.00 2024-03-14 03:40:09.904 074 15869.58 500.98 52573.58 88888.00 2024-03-14 03:40:10.404 074 15869.57 501.00 52573.57 88888.00 2024-03-14 03:40:10.904 074 15869.59 501.02 52573.57 88888.00 2024-03-14 03:40:11.404 074 15869.59 500.97 52573.54 88888.00 2024-03-14 03:40:11.904 074 15869.57 500.96 52573.54 88888.00 2024-03-14 03:40:12.404 074 15869.60 500.95 52573.58 88888.00 2024-03-14 03:40:12.904 074 15869.59 500.94 52573.56 88888.00 2024-03-14 03:40:13.404 074 15869.58 500.96 52573.55 88888.00 2024-03-14 03:40:13.904 074 15869.51 500.97 52573.55 88888.00 2024-03-14 03:40:14.404 074 15869.58 500.97 52573.54 88888.00 2024-03-14 03:40:14.904 074 15869.59 500.95 52573.53 88888.00 2024-03-14 03:40:15.404 074 15869.59 500.97 52573.47 88888.00 2024-03-14 03:40:15.904 074 15869.62 501.02 52573.42 88888.00 2024-03-14 03:40:16.404 074 15869.62 501.00 52573.42 88888.00 2024-03-14 03:40:16.904 074 15869.59 500.96 52573.49 88888.00 2024-03-14 03:40:17.404 074 15869.58 500.96 52573.50 88888.00 2024-03-14 03:40:17.904 074 15869.54 500.97 52573.51 88888.00 2024-03-14 03:40:18.404 074 15869.51 500.96 52573.53 88888.00 2024-03-14 03:40:18.904 074 15869.52 500.95 52573.50 88888.00 2024-03-14 03:40:19.404 074 15869.50 500.96 52573.50 88888.00 2024-03-14 03:40:19.904 074 15869.55 500.97 52573.49 88888.00 2024-03-14 03:40:20.904 074 15869.58 500.97 52573.50 88888.00 2024-03-14 03:40:21.404 074 15869.59 500.96 52573.51 88888.00 2024-03-14 03:40:21.904 074 15869.55 500.97 52573.54 88888.00 2024-03-14 03:40:22.404 074 15869.53 500.95 52573.51 88888.00 2024-03-14 03:40:22.904 074 15869.50 500.96 52573.55 88888.00 2024-03-14 03:40:23.404 074 15869.51 500.94 52573.55 88888.00 2024-03-14 03:40:23.904 074 15869.54 500.92 52573.57 88888.00 2024-03-14 03:40:24.404 074 15869.54 500.96 52573.54 88888.00 2024-03-14 03:40:24.904 074 15869.54 500.96 52573.48 88888.00 2024-03-14 03:40:25.404 074 15869.53 501.00 52573.48 88888.00 2024-03-14 03:40:25.904 074 15869.52 500.97 52573.50 88888.00 2024-03-14 03:40:26.404 074 15869.52 500.94 52573.46 88888.00 2024-03-14 03:40:26.904 074 15869.49 500.94 52573.43 88888.00 2024-03-14 03:40:27.404 074 15869.49 500.92 52573.43 88888.00 2024-03-14 03:40:27.904 074 15869.49 500.93 52573.46 88888.00 2024-03-14 03:40:28.404 074 15869.50 500.92 52573.50 88888.00 2024-03-14 03:40:28.904 074 15869.50 500.93 52573.46 88888.00 2024-03-14 03:40:29.404 074 15869.45 500.94 52573.42 88888.00 2024-03-14 03:40:29.904 074 15869.42 500.92 52573.39 88888.00 2024-03-14 03:40:30.404 074 15869.43 500.92 52573.42 88888.00 2024-03-14 03:40:30.904 074 15869.46 500.96 52573.49 88888.00 2024-03-14 03:40:31.404 074 15869.46 501.00 52573.51 88888.00 2024-03-14 03:40:31.904 074 15869.39 500.97 52573.50 88888.00 2024-03-14 03:40:32.904 074 15869.37 500.94 52573.44 88888.00 2024-03-14 03:40:33.404 074 15869.42 500.96 52573.44 88888.00 2024-03-14 03:40:33.904 074 15869.36 500.98 52573.44 88888.00 2024-03-14 03:40:34.404 074 15869.37 500.97 52573.43 88888.00 2024-03-14 03:40:34.904 074 15869.35 500.96 52573.47 88888.00 2024-03-14 03:40:35.404 074 15869.32 500.95 52573.42 88888.00 2024-03-14 03:40:35.904 074 15869.34 500.93 52573.43 88888.00 2024-03-14 03:40:36.404 074 15869.34 500.92 52573.40 88888.00 2024-03-14 03:40:36.904 074 15869.33 500.89 52573.35 88888.00 2024-03-14 03:40:37.404 074 15869.30 500.88 52573.39 88888.00 2024-03-14 03:40:37.904 074 15869.23 500.90 52573.45 88888.00 2024-03-14 03:40:38.404 074 15869.24 500.92 52573.48 88888.00 2024-03-14 03:40:38.904 074 15869.23 500.89 52573.47 88888.00 2024-03-14 03:40:39.404 074 15869.21 500.90 52573.44 88888.00 2024-03-14 03:40:39.904 074 15869.24 500.90 52573.45 88888.00 2024-03-14 03:40:40.404 074 15869.23 500.87 52573.46 88888.00 2024-03-14 03:40:40.904 074 15869.21 500.85 52573.50 88888.00 2024-03-14 03:40:41.404 074 15869.22 500.86 52573.49 88888.00 2024-03-14 03:40:41.904 074 15869.18 500.87 52573.45 88888.00 2024-03-14 03:40:42.404 074 15869.15 500.86 52573.44 88888.00 2024-03-14 03:40:42.904 074 15869.09 500.84 52573.47 88888.00 2024-03-14 03:40:43.404 074 15869.09 500.83 52573.49 88888.00 2024-03-14 03:40:43.904 074 15869.05 500.84 52573.49 88888.00 2024-03-14 03:40:44.404 074 15869.06 500.79 52573.47 88888.00 2024-03-14 03:40:44.904 074 15869.05 500.77 52573.44 88888.00 2024-03-14 03:40:45.404 074 15869.09 500.77 52573.49 88888.00 2024-03-14 03:40:45.904 074 15869.12 500.75 52573.51 88888.00 2024-03-14 03:40:46.404 074 15869.08 500.78 52573.51 88888.00 2024-03-14 03:40:46.904 074 15869.04 500.78 52573.47 88888.00 2024-03-14 03:40:47.404 074 15869.00 500.79 52573.50 88888.00 2024-03-14 03:40:47.904 074 15869.00 500.77 52573.47 88888.00 2024-03-14 03:40:48.404 074 15868.97 500.77 52573.42 88888.00 2024-03-14 03:40:48.904 074 15868.96 500.75 52573.40 88888.00 2024-03-14 03:40:49.404 074 15868.97 500.72 52573.44 88888.00 2024-03-14 03:40:49.904 074 15868.97 500.74 52573.48 88888.00 2024-03-14 03:40:50.904 074 15868.92 500.71 52573.46 88888.00 2024-03-14 03:40:51.404 074 15868.94 500.74 52573.37 88888.00 2024-03-14 03:40:51.904 074 15868.92 500.75 52573.39 88888.00 2024-03-14 03:40:52.904 074 15868.90 500.72 52573.46 88888.00 2024-03-14 03:40:53.404 074 15868.87 500.70 52573.44 88888.00 2024-03-14 03:40:53.904 074 15868.83 500.71 52573.42 88888.00 2024-03-14 03:40:54.404 074 15868.86 500.70 52573.35 88888.00 2024-03-14 03:40:54.904 074 15868.86 500.68 52573.37 88888.00 2024-03-14 03:40:55.404 074 15868.82 500.71 52573.41 88888.00 2024-03-14 03:40:55.904 074 15868.81 500.69 52573.39 88888.00 2024-03-14 03:40:56.404 074 15868.79 500.67 52573.38 88888.00 2024-03-14 03:40:56.904 074 15868.79 500.68 52573.39 88888.00 2024-03-14 03:40:57.404 074 15868.78 500.67 52573.42 88888.00 2024-03-14 03:40:57.904 074 15868.80 500.68 52573.41 88888.00 2024-03-14 03:40:58.404 074 15868.77 500.63 52573.36 88888.00 2024-03-14 03:40:58.904 074 15868.71 500.62 52573.36 88888.00 2024-03-14 03:40:59.404 074 15868.63 500.62 52573.40 88888.00 2024-03-14 03:40:59.904 074 15868.68 500.62 52573.38 88888.00 2024-03-14 03:41:00.904 074 15868.70 500.62 52573.34 88888.00 2024-03-14 03:41:01.404 074 15868.71 500.68 52573.33 88888.00 2024-03-14 03:41:01.904 074 15868.64 500.67 52573.30 88888.00 2024-03-14 03:41:02.404 074 15868.61 500.63 52573.36 88888.00 2024-03-14 03:41:02.904 074 15868.59 500.61 52573.37 88888.00 2024-03-14 03:41:03.404 074 15868.61 500.62 52573.36 88888.00 2024-03-14 03:41:03.904 074 15868.63 500.61 52573.29 88888.00 2024-03-14 03:41:04.404 074 15868.58 500.61 52573.34 88888.00 2024-03-14 03:41:04.904 074 15868.56 500.60 52573.30 88888.00 2024-03-14 03:41:05.404 074 15868.55 500.58 52573.29 88888.00 2024-03-14 03:41:05.904 074 15868.54 500.58 52573.27 88888.00 2024-03-14 03:41:06.404 074 15868.51 500.60 52573.25 88888.00 2024-03-14 03:41:06.904 074 15868.49 500.60 52573.33 88888.00 2024-03-14 03:41:07.404 074 15868.46 500.59 52573.34 88888.00 2024-03-14 03:41:07.904 074 15868.47 500.55 52573.35 88888.00 2024-03-14 03:41:08.404 074 15868.47 500.53 52573.36 88888.00 2024-03-14 03:41:08.904 074 15868.45 500.52 52573.42 88888.00 2024-03-14 03:41:09.404 074 15868.43 500.51 52573.38 88888.00 2024-03-14 03:41:09.904 074 15868.38 500.54 52573.34 88888.00 2024-03-14 03:41:10.404 074 15868.43 500.58 52573.36 88888.00 2024-03-14 03:41:10.905 074 15868.44 500.59 52573.34 88888.00 2024-03-14 03:41:11.405 074 15868.43 500.54 52573.30 88888.00 2024-03-14 03:41:11.905 074 15868.38 500.55 52573.34 88888.00 2024-03-14 03:41:12.405 074 15868.41 500.58 52573.35 88888.00 2024-03-14 03:41:12.905 074 15868.38 500.55 52573.34 88888.00 2024-03-14 03:41:13.405 074 15868.36 500.58 52573.38 88888.00 2024-03-14 03:41:13.905 074 15868.34 500.53 52573.39 88888.00 2024-03-14 03:41:14.405 074 15868.31 500.52 52573.41 88888.00 2024-03-14 03:41:14.905 074 15868.26 500.57 52573.36 88888.00 2024-03-14 03:41:15.405 074 15868.26 500.57 52573.34 88888.00 2024-03-14 03:41:15.905 074 15868.24 500.54 52573.34 88888.00 2024-03-14 03:41:16.405 074 15868.24 500.52 52573.35 88888.00 2024-03-14 03:41:16.905 074 15868.24 500.53 52573.35 88888.00 2024-03-14 03:41:17.405 074 15868.23 500.52 52573.29 88888.00 2024-03-14 03:41:17.905 074 15868.18 500.51 52573.29 88888.00 2024-03-14 03:41:18.405 074 15868.19 500.53 52573.29 88888.00 2024-03-14 03:41:18.905 074 15868.18 500.51 52573.29 88888.00 2024-03-14 03:41:19.405 074 15868.15 500.50 52573.30 88888.00 2024-03-14 03:41:19.905 074 15868.13 500.43 52573.28 88888.00 2024-03-14 03:41:20.405 074 15868.09 500.44 52573.21 88888.00 2024-03-14 03:41:20.905 074 15868.10 500.44 52573.23 88888.00 2024-03-14 03:41:21.405 074 15868.11 500.44 52573.29 88888.00 2024-03-14 03:41:21.905 074 15868.11 500.47 52573.31 88888.00 2024-03-14 03:41:22.405 074 15868.09 500.45 52573.35 88888.00 2024-03-14 03:41:22.905 074 15868.09 500.42 52573.24 88888.00 2024-03-14 03:41:23.405 074 15868.00 500.42 52573.24 88888.00 2024-03-14 03:41:24.405 074 15867.99 500.40 52573.23 88888.00 2024-03-14 03:41:24.905 074 15867.99 500.37 52573.23 88888.00 2024-03-14 03:41:25.405 074 15867.98 500.35 52573.22 88888.00 2024-03-14 03:41:25.905 074 15867.98 500.33 52573.17 88888.00 2024-03-14 03:41:26.405 074 15867.95 500.29 52573.17 88888.00 2024-03-14 03:41:26.905 074 15867.93 500.29 52573.17 88888.00 2024-03-14 03:41:27.405 074 15867.93 500.29 52573.18 88888.00 2024-03-14 03:41:27.905 074 15867.89 500.29 52573.16 88888.00 2024-03-14 03:41:28.405 074 15867.92 500.33 52573.17 88888.00 2024-03-14 03:41:28.905 074 15867.92 500.33 52573.14 88888.00 2024-03-14 03:41:29.405 074 15867.86 500.32 52573.07 88888.00 2024-03-14 03:41:29.905 074 15867.82 500.32 52573.10 88888.00 2024-03-14 03:41:30.405 074 15867.79 500.37 52573.16 88888.00 2024-03-14 03:41:30.905 074 15867.79 500.36 52573.17 88888.00 2024-03-14 03:41:31.405 074 15867.79 500.35 52573.18 88888.00 2024-03-14 03:41:31.905 074 15867.71 500.36 52573.15 88888.00 2024-03-14 03:41:32.405 074 15867.69 500.35 52573.15 88888.00 2024-03-14 03:41:32.905 074 15867.71 500.35 52573.17 88888.00 2024-03-14 03:41:33.405 074 15867.71 500.35 52573.16 88888.00 2024-03-14 03:41:34.405 074 15867.68 500.28 52573.15 88888.00 2024-03-14 03:41:34.905 074 15867.71 500.31 52573.13 88888.00 2024-03-14 03:41:35.405 074 15867.71 500.31 52573.13 88888.00 2024-03-14 03:41:35.905 074 15867.66 500.28 52573.15 88888.00 2024-03-14 03:41:36.405 074 15867.61 500.24 52573.15 88888.00 2024-03-14 03:41:36.905 074 15867.56 500.24 52573.18 88888.00 2024-03-14 03:41:37.405 074 15867.53 500.24 52573.20 88888.00 2024-03-14 03:41:37.905 074 15867.51 500.24 52573.21 88888.00 2024-03-14 03:41:38.405 074 15867.50 500.18 52573.17 88888.00 2024-03-14 03:41:38.905 074 15867.52 500.21 52573.14 88888.00 2024-03-14 03:41:39.405 074 15867.57 500.25 52573.16 88888.00 2024-03-14 03:41:39.905 074 15867.56 500.26 52573.19 88888.00 2024-03-14 03:41:40.405 074 15867.52 500.25 52573.11 88888.00 2024-03-14 03:41:40.905 074 15867.53 500.26 52573.11 88888.00 2024-03-14 03:41:41.405 074 15867.49 500.23 52573.16 88888.00 2024-03-14 03:41:41.905 074 15867.45 500.23 52573.13 88888.00 2024-03-14 03:41:42.405 074 15867.49 500.20 52573.09 88888.00 2024-03-14 03:41:42.905 074 15867.47 500.20 52573.17 88888.00 2024-03-14 03:41:43.405 074 15867.50 500.19 52573.16 88888.00 2024-03-14 03:41:43.905 074 15867.46 500.15 52573.13 88888.00 2024-03-14 03:41:44.405 074 15867.44 500.15 52573.08 88888.00 2024-03-14 03:41:44.905 074 15867.40 500.17 52573.09 88888.00 2024-03-14 03:41:45.405 074 15867.40 500.19 52573.09 88888.00 2024-03-14 03:41:45.905 074 15867.36 500.18 52573.06 88888.00 2024-03-14 03:41:46.405 074 15867.35 500.16 52573.09 88888.00 2024-03-14 03:41:46.905 074 15867.32 500.17 52573.08 88888.00 2024-03-14 03:41:47.405 074 15867.33 500.14 52573.09 88888.00 2024-03-14 03:41:47.905 074 15867.31 500.17 52573.11 88888.00 2024-03-14 03:41:48.405 074 15867.31 500.20 52573.10 88888.00 2024-03-14 03:41:48.905 074 15867.31 500.23 52573.07 88888.00 2024-03-14 03:41:49.405 074 15867.29 500.17 52573.16 88888.00 2024-03-14 03:41:49.905 074 15867.31 500.15 52573.16 88888.00 2024-03-14 03:41:50.405 074 15867.25 500.15 52573.23 88888.00 2024-03-14 03:41:50.905 074 15867.27 500.16 52573.20 88888.00 2024-03-14 03:41:51.405 074 15867.26 500.18 52573.15 88888.00 2024-03-14 03:41:51.905 074 15867.20 500.18 52573.13 88888.00 2024-03-14 03:41:52.405 074 15867.19 500.17 52573.10 88888.00 2024-03-14 03:41:52.905 074 15867.24 500.12 52573.13 88888.00 2024-03-14 03:41:53.405 074 15867.23 500.11 52573.16 88888.00 2024-03-14 03:41:53.905 074 15867.20 500.12 52573.13 88888.00 2024-03-14 03:41:54.405 074 15867.14 500.14 52573.11 88888.00 2024-03-14 03:41:54.905 074 15867.16 500.14 52573.16 88888.00 2024-03-14 03:41:55.405 074 15867.17 500.16 52573.18 88888.00 2024-03-14 03:41:55.905 074 15867.13 500.15 52573.18 88888.00 2024-03-14 03:41:56.405 074 15867.13 500.16 52573.15 88888.00 2024-03-14 03:41:56.905 074 15867.10 500.17 52573.19 88888.00 2024-03-14 03:41:57.405 074 15867.11 500.15 52573.21 88888.00 2024-03-14 03:41:57.905 074 15867.11 500.14 52573.24 88888.00 2024-03-14 03:41:58.405 074 15867.06 500.11 52573.25 88888.00 2024-03-14 03:41:58.905 074 15867.05 500.10 52573.25 88888.00 2024-03-14 03:41:59.405 074 15867.04 500.09 52573.25 88888.00 2024-03-14 03:41:59.905 074 15867.08 500.09 52573.28 88888.00 2024-03-14 03:42:00.405 074 15867.04 500.10 52573.26 88888.00 2024-03-14 03:42:00.905 074 15867.04 500.09 52573.25 88888.00 2024-03-14 03:42:01.405 074 15866.99 500.09 52573.25 88888.00 2024-03-14 03:42:01.905 074 15866.97 500.08 52573.20 88888.00 2024-03-14 03:42:02.405 074 15866.98 500.05 52573.17 88888.00 2024-03-14 03:42:02.905 074 15866.93 500.05 52573.19 88888.00 2024-03-14 03:42:03.405 074 15866.92 500.06 52573.17 88888.00 2024-03-14 03:42:03.905 074 15866.97 500.11 52573.19 88888.00 2024-03-14 03:42:04.405 074 15866.95 500.10 52573.29 88888.00 2024-03-14 03:42:04.905 074 15866.91 500.07 52573.28 88888.00 2024-03-14 03:42:05.405 074 15866.91 500.09 52573.30 88888.00 2024-03-14 03:42:05.905 074 15866.90 500.07 52573.29 88888.00 2024-03-14 03:42:06.405 074 15866.95 500.05 52573.25 88888.00 2024-03-14 03:42:06.905 074 15866.95 500.07 52573.27 88888.00 2024-03-14 03:42:07.405 074 15866.93 500.08 52573.26 88888.00 2024-03-14 03:42:07.905 074 15866.87 500.05 52573.29 88888.00 2024-03-14 03:42:08.405 074 15866.81 500.01 52573.29 88888.00 2024-03-14 03:42:08.905 074 15866.87 500.03 52573.24 88888.00 2024-03-14 03:42:09.405 074 15866.88 500.05 52573.25 88888.00 2024-03-14 03:42:09.905 074 15866.86 500.08 52573.30 88888.00 2024-03-14 03:42:10.405 074 15866.82 500.06 52573.29 88888.00 2024-03-14 03:42:10.905 074 15866.82 500.03 52573.28 88888.00 2024-03-14 03:42:11.405 074 15866.83 500.02 52573.33 88888.00 2024-03-14 03:42:11.905 074 15866.83 500.05 52573.37 88888.00 2024-03-14 03:42:12.405 074 15866.86 500.05 52573.36 88888.00 2024-03-14 03:42:12.905 074 15866.86 500.06 52573.34 88888.00 2024-03-14 03:42:13.405 074 15866.80 500.03 52573.36 88888.00 2024-03-14 03:42:13.905 074 15866.79 500.06 52573.36 88888.00 2024-03-14 03:42:14.405 074 15866.82 500.05 52573.33 88888.00 2024-03-14 03:42:14.905 074 15866.83 500.01 52573.35 88888.00 2024-03-14 03:42:15.405 074 15866.81 499.97 52573.35 88888.00 2024-03-14 03:42:15.905 074 15866.73 499.98 52573.40 88888.00 2024-03-14 03:42:16.405 074 15866.71 500.03 52573.39 88888.00 2024-03-14 03:42:16.905 074 15866.74 500.03 52573.45 88888.00 2024-03-14 03:42:17.405 074 15866.75 499.99 52573.45 88888.00 2024-03-14 03:42:17.905 074 15866.79 499.98 52573.40 88888.00 2024-03-14 03:42:18.405 074 15866.81 499.99 52573.37 88888.00 2024-03-14 03:42:18.905 074 15866.74 500.01 52573.35 88888.00 2024-03-14 03:42:19.405 074 15866.74 500.02 52573.37 88888.00 2024-03-14 03:42:19.905 074 15866.75 499.99 52573.40 88888.00 2024-03-14 03:42:20.405 074 15866.75 499.97 52573.39 88888.00 2024-03-14 03:42:20.905 074 15866.73 499.95 52573.39 88888.00 2024-03-14 03:42:21.405 074 15866.71 499.97 52573.35 88888.00 2024-03-14 03:42:21.905 074 15866.69 499.95 52573.36 88888.00 2024-03-14 03:42:22.405 074 15866.71 499.92 52573.39 88888.00 2024-03-14 03:42:22.905 074 15866.74 499.88 52573.39 88888.00 2024-03-14 03:42:23.405 074 15866.70 499.86 52573.38 88888.00 2024-03-14 03:42:23.905 074 15866.68 499.86 52573.37 88888.00 2024-03-14 03:42:24.405 074 15866.68 499.86 52573.35 88888.00 2024-03-14 03:42:24.905 074 15866.64 499.85 52573.28 88888.00 2024-03-14 03:42:25.405 074 15866.62 499.80 52573.26 88888.00 2024-03-14 03:42:25.905 074 15866.63 499.82 52573.27 88888.00 2024-03-14 03:42:26.405 074 15866.66 499.80 52573.31 88888.00 2024-03-14 03:42:26.905 074 15866.61 499.79 52573.31 88888.00 2024-03-14 03:42:27.405 074 15866.64 499.81 52573.33 88888.00 2024-03-14 03:42:27.905 074 15866.64 499.81 52573.28 88888.00 2024-03-14 03:42:28.405 074 15866.64 499.81 52573.34 88888.00 2024-03-14 03:42:28.905 074 15866.63 499.81 52573.33 88888.00 2024-03-14 03:42:29.405 074 15866.59 499.82 52573.35 88888.00 2024-03-14 03:42:29.905 074 15866.62 499.83 52573.33 88888.00 2024-03-14 03:42:30.405 074 15866.59 499.83 52573.36 88888.00 2024-03-14 03:42:30.905 074 15866.55 499.81 52573.39 88888.00 2024-03-14 03:42:31.405 074 15866.59 499.81 52573.42 88888.00 2024-03-14 03:42:31.905 074 15866.55 499.77 52573.41 88888.00 2024-03-14 03:42:32.405 074 15866.51 499.76 52573.38 88888.00 2024-03-14 03:42:32.905 074 15866.51 499.76 52573.41 88888.00 2024-03-14 03:42:33.405 074 15866.56 499.76 52573.45 88888.00 2024-03-14 03:42:33.905 074 15866.53 499.77 52573.47 88888.00 2024-03-14 03:42:34.405 074 15866.55 499.80 52573.45 88888.00 2024-03-14 03:42:34.905 074 15866.56 499.84 52573.46 88888.00 2024-03-14 03:42:35.405 074 15866.53 499.85 52573.49 88888.00 2024-03-14 03:42:35.905 074 15866.55 499.82 52573.47 88888.00 2024-03-14 03:42:36.405 074 15866.57 499.77 52573.43 88888.00 2024-03-14 03:42:36.905 074 15866.57 499.75 52573.42 88888.00 2024-03-14 03:42:37.405 074 15866.54 499.79 52573.44 88888.00 2024-03-14 03:42:37.905 074 15866.52 499.79 52573.45 88888.00 2024-03-14 03:42:38.405 074 15866.54 499.77 52573.44 88888.00 2024-03-14 03:42:38.905 074 15866.55 499.76 52573.43 88888.00 2024-03-14 03:42:39.405 074 15866.55 499.73 52573.41 88888.00 2024-03-14 03:42:39.905 074 15866.54 499.72 52573.40 88888.00 2024-03-14 03:42:40.405 074 15866.55 499.72 52573.44 88888.00 2024-03-14 03:42:40.905 074 15866.61 499.73 52573.45 88888.00 2024-03-14 03:42:41.405 074 15866.65 499.77 52573.44 88888.00 2024-03-14 03:42:41.905 074 15866.63 499.76 52573.48 88888.00 2024-03-14 03:42:42.405 074 15866.60 499.74 52573.51 88888.00 2024-03-14 03:42:42.905 074 15866.59 499.72 52573.48 88888.00 2024-03-14 03:42:43.405 074 15866.57 499.72 52573.45 88888.00 2024-03-14 03:42:43.905 074 15866.56 499.73 52573.40 88888.00 2024-03-14 03:42:44.405 074 15866.55 499.73 52573.41 88888.00 2024-03-14 03:42:44.905 074 15866.57 499.74 52573.40 88888.00 2024-03-14 03:42:45.905 074 15866.57 499.74 52573.46 88888.00 2024-03-14 03:42:46.405 074 15866.51 499.73 52573.44 88888.00 2024-03-14 03:42:46.905 074 15866.48 499.73 52573.39 88888.00 2024-03-14 03:42:47.405 074 15866.50 499.71 52573.42 88888.00 2024-03-14 03:42:47.905 074 15866.52 499.69 52573.45 88888.00 2024-03-14 03:42:48.405 074 15866.55 499.73 52573.45 88888.00 2024-03-14 03:42:48.905 074 15866.57 499.74 52573.41 88888.00 2024-03-14 03:42:49.405 074 15866.55 499.75 52573.43 88888.00 2024-03-14 03:42:49.905 074 15866.51 499.77 52573.42 88888.00 2024-03-14 03:42:50.405 074 15866.59 499.79 52573.46 88888.00 2024-03-14 03:42:50.905 074 15866.52 499.79 52573.48 88888.00 2024-03-14 03:42:51.405 074 15866.51 499.79 52573.50 88888.00 2024-03-14 03:42:51.905 074 15866.50 499.77 52573.48 88888.00 2024-03-14 03:42:52.405 074 15866.47 499.73 52573.48 88888.00 2024-03-14 03:42:52.905 074 15866.46 499.76 52573.55 88888.00 2024-03-14 03:42:53.405 074 15866.51 499.77 52573.54 88888.00 2024-03-14 03:42:53.905 074 15866.50 499.75 52573.42 88888.00 2024-03-14 03:42:54.405 074 15866.50 499.75 52573.37 88888.00 2024-03-14 03:42:54.905 074 15866.50 499.75 52573.42 88888.00 2024-03-14 03:42:55.905 074 15866.47 499.75 52573.42 88888.00 2024-03-14 03:42:56.405 074 15866.44 499.77 52573.45 88888.00 2024-03-14 03:42:56.905 074 15866.47 499.77 52573.46 88888.00 2024-03-14 03:42:57.405 074 15866.50 499.75 52573.53 88888.00 2024-03-14 03:42:57.905 074 15866.50 499.76 52573.50 88888.00 2024-03-14 03:42:58.405 074 15866.48 499.79 52573.46 88888.00 2024-03-14 03:42:58.905 074 15866.51 499.77 52573.48 88888.00 2024-03-14 03:42:59.405 074 15866.48 499.79 52573.47 88888.00 2024-03-14 03:42:59.905 074 15866.45 499.75 52573.49 88888.00 2024-03-14 03:43:00.405 074 15866.46 499.73 52573.49 88888.00 2024-03-14 03:43:00.905 074 15866.46 499.77 52573.47 88888.00 2024-03-14 03:43:01.405 074 15866.48 499.82 52573.46 88888.00 2024-03-14 03:43:01.905 074 15866.43 499.85 52573.47 88888.00 2024-03-14 03:43:02.405 074 15866.42 499.88 52573.48 88888.00 2024-03-14 03:43:02.905 074 15866.42 499.83 52573.49 88888.00 2024-03-14 03:43:03.905 074 15866.47 499.81 52573.51 88888.00 2024-03-14 03:43:04.405 074 15866.48 499.84 52573.53 88888.00 2024-03-14 03:43:04.905 074 15866.42 499.83 52573.51 88888.00 2024-03-14 03:43:05.405 074 15866.45 499.81 52573.54 88888.00 2024-03-14 03:43:05.905 074 15866.48 499.77 52573.59 88888.00 2024-03-14 03:43:06.405 074 15866.41 499.77 52573.54 88888.00 2024-03-14 03:43:06.905 074 15866.38 499.80 52573.50 88888.00 2024-03-14 03:43:07.405 074 15866.36 499.83 52573.54 88888.00 2024-03-14 03:43:07.905 074 15866.38 499.80 52573.54 88888.00 2024-03-14 03:43:08.405 074 15866.41 499.81 52573.54 88888.00 2024-03-14 03:43:08.905 074 15866.41 499.85 52573.54 88888.00 2024-03-14 03:43:09.405 074 15866.41 499.88 52573.55 88888.00 2024-03-14 03:43:09.905 074 15866.41 499.88 52573.56 88888.00 2024-03-14 03:43:10.405 074 15866.39 499.82 52573.53 88888.00 2024-03-14 03:43:10.905 074 15866.39 499.82 52573.53 88888.00 2024-03-14 03:43:11.405 074 15866.45 499.82 52573.55 88888.00 2024-03-14 03:43:11.905 074 15866.45 499.83 52573.61 88888.00 2024-03-14 03:43:12.405 074 15866.41 499.79 52573.61 88888.00 2024-03-14 03:43:12.905 074 15866.32 499.77 52573.61 88888.00 2024-03-14 03:43:13.405 074 15866.35 499.76 52573.57 88888.00 2024-03-14 03:43:13.905 074 15866.35 499.77 52573.53 88888.00 2024-03-14 03:43:14.405 074 15866.29 499.77 52573.55 88888.00 2024-03-14 03:43:14.905 074 15866.27 499.75 52573.59 88888.00 2024-03-14 03:43:15.405 074 15866.30 499.76 52573.59 88888.00 2024-03-14 03:43:15.905 074 15866.30 499.79 52573.56 88888.00 2024-03-14 03:43:16.405 074 15866.30 499.75 52573.53 88888.00 2024-03-14 03:43:16.905 074 15866.32 499.79 52573.57 88888.00 2024-03-14 03:43:17.405 074 15866.33 499.79 52573.62 88888.00 2024-03-14 03:43:17.905 074 15866.34 499.79 52573.60 88888.00 2024-03-14 03:43:18.405 074 15866.33 499.77 52573.60 88888.00 2024-03-14 03:43:18.905 074 15866.33 499.74 52573.54 88888.00 2024-03-14 03:43:19.405 074 15866.37 499.74 52573.48 88888.00 2024-03-14 03:43:19.905 074 15866.34 499.74 52573.50 88888.00 2024-03-14 03:43:20.405 074 15866.36 499.74 52573.50 88888.00 2024-03-14 03:43:20.905 074 15866.39 499.73 52573.53 88888.00 2024-03-14 03:43:21.405 074 15866.37 499.73 52573.58 88888.00 2024-03-14 03:43:21.905 074 15866.38 499.73 52573.54 88888.00 2024-03-14 03:43:22.405 074 15866.33 499.71 52573.48 88888.00 2024-03-14 03:43:22.905 074 15866.35 499.71 52573.49 88888.00 2024-03-14 03:43:23.405 074 15866.38 499.69 52573.54 88888.00 2024-03-14 03:43:23.905 074 15866.38 499.72 52573.56 88888.00 2024-03-14 03:43:24.405 074 15866.45 499.69 52573.53 88888.00 2024-03-14 03:43:24.905 074 15866.36 499.69 52573.53 88888.00 2024-03-14 03:43:25.405 074 15866.32 499.67 52573.55 88888.00 2024-03-14 03:43:25.905 074 15866.34 499.64 52573.50 88888.00 2024-03-14 03:43:26.405 074 15866.35 499.65 52573.48 88888.00 2024-03-14 03:43:26.905 074 15866.32 499.69 52573.47 88888.00 2024-03-14 03:43:27.405 074 15866.35 499.65 52573.44 88888.00 2024-03-14 03:43:27.905 074 15866.32 499.64 52573.47 88888.00 2024-03-14 03:43:28.405 074 15866.30 499.60 52573.45 88888.00 2024-03-14 03:43:28.905 074 15866.34 499.60 52573.50 88888.00 2024-03-14 03:43:29.405 074 15866.33 499.59 52573.41 88888.00 2024-03-14 03:43:29.905 074 15866.30 499.59 52573.35 88888.00 2024-03-14 03:43:30.405 074 15866.35 499.62 52573.36 88888.00 2024-03-14 03:43:30.905 074 15866.39 499.65 52573.37 88888.00 2024-03-14 03:43:31.405 074 15866.32 499.65 52573.36 88888.00 2024-03-14 03:43:31.905 074 15866.29 499.67 52573.39 88888.00 2024-03-14 03:43:32.405 074 15866.29 499.65 52573.40 88888.00 2024-03-14 03:43:32.905 074 15866.30 499.58 52573.39 88888.00 2024-03-14 03:43:33.405 074 15866.34 499.60 52573.39 88888.00 2024-03-14 03:43:33.905 074 15866.35 499.64 52573.29 88888.00 2024-03-14 03:43:34.405 074 15866.34 499.65 52573.27 88888.00 2024-03-14 03:43:34.905 074 15866.34 499.66 52573.28 88888.00 2024-03-14 03:43:35.405 074 15866.33 499.65 52573.31 88888.00 2024-03-14 03:43:35.905 074 15866.35 499.66 52573.29 88888.00 2024-03-14 03:43:36.405 074 15866.37 499.65 52573.27 88888.00 2024-03-14 03:43:36.905 074 15866.39 499.68 52573.21 88888.00 2024-03-14 03:43:37.405 074 15866.37 499.66 52573.22 88888.00 2024-03-14 03:43:37.905 074 15866.37 499.66 52573.23 88888.00 2024-03-14 03:43:38.405 074 15866.32 499.65 52573.22 88888.00 2024-03-14 03:43:38.905 074 15866.37 499.66 52573.24 88888.00 2024-03-14 03:43:39.405 074 15866.32 499.66 52573.25 88888.00 2024-03-14 03:43:39.905 074 15866.34 499.62 52573.22 88888.00 2024-03-14 03:43:40.405 074 15866.32 499.59 52573.24 88888.00 2024-03-14 03:43:40.905 074 15866.34 499.58 52573.24 88888.00 2024-03-14 03:43:41.405 074 15866.37 499.64 52573.23 88888.00 2024-03-14 03:43:41.905 074 15866.39 499.65 52573.25 88888.00 2024-03-14 03:43:42.405 074 15866.37 499.64 52573.22 88888.00 2024-03-14 03:43:42.905 074 15866.29 499.62 52573.25 88888.00 2024-03-14 03:43:43.405 074 15866.32 499.64 52573.26 88888.00 2024-03-14 03:43:43.905 074 15866.27 499.68 52573.25 88888.00 2024-03-14 03:43:44.405 074 15866.27 499.68 52573.24 88888.00 2024-03-14 03:43:44.905 074 15866.26 499.66 52573.20 88888.00 2024-03-14 03:43:45.405 074 15866.27 499.67 52573.21 88888.00 2024-03-14 03:43:45.905 074 15866.28 499.69 52573.22 88888.00 2024-03-14 03:43:46.405 074 15866.33 499.69 52573.19 88888.00 2024-03-14 03:43:46.905 074 15866.39 499.71 52573.21 88888.00 2024-03-14 03:43:47.405 074 15866.41 499.68 52573.17 88888.00 2024-03-14 03:43:47.905 074 15866.34 499.73 52573.15 88888.00 2024-03-14 03:43:48.405 074 15866.30 499.79 52573.14 88888.00 2024-03-14 03:43:48.905 074 15866.29 499.74 52573.09 88888.00 2024-03-14 03:43:49.405 074 15866.28 499.73 52573.00 88888.00 2024-03-14 03:43:49.905 074 15866.26 499.75 52572.97 88888.00 2024-03-14 03:43:50.405 074 15866.21 499.79 52572.93 88888.00 2024-03-14 03:43:50.905 074 15866.21 499.76 52572.89 88888.00 2024-03-14 03:43:51.405 074 15866.21 499.74 52572.88 88888.00 2024-03-14 03:43:51.905 074 15866.26 499.75 52572.89 88888.00 2024-03-14 03:43:52.405 074 15866.27 499.79 52572.95 88888.00 2024-03-14 03:43:52.905 074 15866.21 499.79 52572.98 88888.00 2024-03-14 03:43:53.405 074 15866.23 499.81 52572.93 88888.00 2024-03-14 03:43:53.905 074 15866.24 499.81 52572.91 88888.00 2024-03-14 03:43:54.405 074 15866.26 499.82 52572.95 88888.00 2024-03-14 03:43:54.905 074 15866.26 499.85 52572.89 88888.00 2024-03-14 03:43:55.405 074 15866.27 499.89 52572.86 88888.00 2024-03-14 03:43:55.905 074 15866.24 499.88 52572.86 88888.00 2024-03-14 03:43:56.405 074 15866.23 499.83 52572.93 88888.00 2024-03-14 03:43:56.905 074 15866.25 499.85 52572.88 88888.00 2024-03-14 03:43:57.405 074 15866.19 499.89 52572.84 88888.00 2024-03-14 03:43:57.905 074 15866.20 499.83 52572.85 88888.00 2024-03-14 03:43:58.405 074 15866.19 499.84 52572.83 88888.00 2024-03-14 03:43:58.905 074 15866.20 499.86 52572.82 88888.00 2024-03-14 03:43:59.405 074 15866.23 499.86 52572.84 88888.00 2024-03-14 03:43:59.905 074 15866.19 499.90 52572.87 88888.00 2024-03-14 03:44:00.405 074 15866.18 499.88 52572.84 88888.00 2024-03-14 03:44:00.905 074 15866.18 499.90 52572.84 88888.00 2024-03-14 03:44:01.405 074 15866.21 499.90 52572.87 88888.00 2024-03-14 03:44:01.905 074 15866.15 499.89 52572.87 88888.00 2024-03-14 03:44:02.405 074 15866.16 499.92 52572.81 88888.00 2024-03-14 03:44:02.905 074 15866.17 499.92 52572.78 88888.00 2024-03-14 03:44:03.405 074 15866.17 499.97 52572.77 88888.00 2024-03-14 03:44:03.905 074 15866.18 499.97 52572.76 88888.00 2024-03-14 03:44:04.405 074 15866.12 499.95 52572.76 88888.00 2024-03-14 03:44:04.905 074 15866.10 499.95 52572.77 88888.00 2024-03-14 03:44:05.405 074 15866.09 499.91 52572.68 88888.00 2024-03-14 03:44:05.905 074 15866.09 499.91 52572.65 88888.00 2024-03-14 03:44:06.405 074 15866.10 499.97 52572.66 88888.00 2024-03-14 03:44:06.905 074 15866.11 499.97 52572.70 88888.00 2024-03-14 03:44:07.405 074 15866.08 499.97 52572.67 88888.00 2024-03-14 03:44:07.905 074 15866.07 499.97 52572.66 88888.00 2024-03-14 03:44:08.405 074 15866.05 500.00 52572.62 88888.00 2024-03-14 03:44:08.905 074 15866.03 500.03 52572.59 88888.00 2024-03-14 03:44:09.405 074 15866.00 499.99 52572.58 88888.00 2024-03-14 03:44:09.905 074 15866.02 500.00 52572.60 88888.00 2024-03-14 03:44:10.405 074 15866.08 500.01 52572.62 88888.00 2024-03-14 03:44:10.905 074 15866.11 499.97 52572.65 88888.00 2024-03-14 03:44:11.405 074 15866.10 500.06 52572.64 88888.00 2024-03-14 03:44:11.905 074 15866.05 500.08 52572.59 88888.00 2024-03-14 03:44:12.405 074 15866.05 500.07 52572.61 88888.00 2024-03-14 03:44:12.905 074 15866.06 500.06 52572.56 88888.00 2024-03-14 03:44:13.405 074 15866.10 500.08 52572.53 88888.00 2024-03-14 03:44:13.905 074 15866.09 500.09 52572.55 88888.00 2024-03-14 03:44:14.405 074 15866.14 500.10 52572.57 88888.00 2024-03-14 03:44:14.905 074 15866.14 500.14 52572.54 88888.00 2024-03-14 03:44:15.405 074 15866.08 500.16 52572.53 88888.00 2024-03-14 03:44:15.905 074 15866.08 500.16 52572.53 88888.00 2024-03-14 03:44:16.405 074 15866.11 500.16 52572.55 88888.00 2024-03-14 03:44:17.405 074 15866.08 500.18 52572.53 88888.00 2024-03-14 03:44:17.905 074 15866.06 500.21 52572.48 88888.00 2024-03-14 03:44:18.405 074 15866.08 500.23 52572.46 88888.00 2024-03-14 03:44:18.905 074 15866.07 500.23 52572.45 88888.00 2024-03-14 03:44:19.405 074 15866.01 500.25 52572.49 88888.00 2024-03-14 03:44:19.905 074 15866.05 500.28 52572.47 88888.00 2024-03-14 03:44:20.405 074 15866.03 500.31 52572.40 88888.00 2024-03-14 03:44:20.905 074 15866.05 500.32 52572.40 88888.00 2024-03-14 03:44:21.405 074 15866.07 500.32 52572.49 88888.00 2024-03-14 03:44:21.905 074 15866.11 500.33 52572.49 88888.00 2024-03-14 03:44:22.405 074 15866.10 500.31 52572.47 88888.00 2024-03-14 03:44:22.905 074 15866.09 500.29 52572.46 88888.00 2024-03-14 03:44:23.405 074 15866.10 500.31 52572.47 88888.00 2024-03-14 03:44:23.905 074 15866.12 500.31 52572.43 88888.00 2024-03-14 03:44:24.405 074 15866.09 500.31 52572.41 88888.00 2024-03-14 03:44:24.905 074 15866.15 500.33 52572.39 88888.00 2024-03-14 03:44:25.405 074 15866.14 500.36 52572.41 88888.00 2024-03-14 03:44:25.905 074 15866.15 500.41 52572.40 88888.00 2024-03-14 03:44:26.405 074 15866.16 500.43 52572.36 88888.00 2024-03-14 03:44:27.405 074 15866.17 500.40 52572.24 88888.00 2024-03-14 03:44:27.905 074 15866.14 500.38 52572.19 88888.00 2024-03-14 03:44:28.405 074 15866.18 500.42 52572.26 88888.00 2024-03-14 03:44:28.905 074 15866.23 500.41 52572.25 88888.00 2024-03-14 03:44:29.405 074 15866.18 500.41 52572.20 88888.00 2024-03-14 03:44:29.905 074 15866.20 500.40 52572.17 88888.00 2024-03-14 03:44:30.405 074 15866.16 500.37 52572.18 88888.00 2024-03-14 03:44:30.905 074 15866.17 500.38 52572.17 88888.00 2024-03-14 03:44:31.405 074 15866.23 500.43 52572.20 88888.00 2024-03-14 03:44:31.905 074 15866.29 500.44 52572.23 88888.00 2024-03-14 03:44:32.405 074 15866.28 500.44 52572.17 88888.00 2024-03-14 03:44:32.905 074 15866.29 500.46 52572.16 88888.00 2024-03-14 03:44:33.405 074 15866.28 500.46 52572.10 88888.00 2024-03-14 03:44:33.905 074 15866.32 500.47 52572.10 88888.00 2024-03-14 03:44:34.405 074 15866.34 500.52 52572.08 88888.00 2024-03-14 03:44:34.905 074 15866.37 500.54 52572.07 88888.00 2024-03-14 03:44:35.405 074 15866.41 500.55 52572.12 88888.00 2024-03-14 03:44:35.905 074 15866.43 500.55 52572.15 88888.00 2024-03-14 03:44:36.405 074 15866.41 500.52 52572.16 88888.00 2024-03-14 03:44:37.405 074 15866.39 500.59 52572.09 88888.00 2024-03-14 03:44:37.905 074 15866.41 500.60 52572.05 88888.00 2024-03-14 03:44:38.405 074 15866.45 500.62 52572.03 88888.00 2024-03-14 03:44:38.905 074 15866.44 500.61 52572.06 88888.00 2024-03-14 03:44:39.405 074 15866.43 500.64 52572.05 88888.00 2024-03-14 03:44:39.905 074 15866.47 500.66 52572.05 88888.00 2024-03-14 03:44:40.405 074 15866.50 500.66 52571.99 88888.00 2024-03-14 03:44:40.905 074 15866.50 500.62 52571.96 88888.00 2024-03-14 03:44:41.405 074 15866.53 500.63 52571.94 88888.00 2024-03-14 03:44:41.905 074 15866.48 500.66 52571.94 88888.00 2024-03-14 03:44:42.405 074 15866.51 500.68 52571.93 88888.00 2024-03-14 03:44:42.905 074 15866.52 500.68 52571.97 88888.00 2024-03-14 03:44:43.405 074 15866.59 500.69 52571.93 88888.00 2024-03-14 03:44:43.905 074 15866.59 500.67 52571.88 88888.00 2024-03-14 03:44:44.405 074 15866.51 500.66 52571.83 88888.00 2024-03-14 03:44:44.905 074 15866.50 500.64 52571.78 88888.00 2024-03-14 03:44:45.405 074 15866.53 500.63 52571.77 88888.00 2024-03-14 03:44:45.905 074 15866.57 500.64 52571.75 88888.00 2024-03-14 03:44:46.405 074 15866.57 500.62 52571.73 88888.00 2024-03-14 03:44:47.405 074 15866.55 500.60 52571.65 88888.00 2024-03-14 03:44:47.905 074 15866.53 500.61 52571.61 88888.00 2024-03-14 03:44:48.405 074 15866.56 500.61 52571.59 88888.00 2024-03-14 03:44:48.905 074 15866.54 500.61 52571.55 88888.00 2024-03-14 03:44:49.405 074 15866.52 500.63 52571.54 88888.00 2024-03-14 03:44:49.905 074 15866.52 500.61 52571.57 88888.00 2024-03-14 03:44:50.405 074 15866.53 500.60 52571.54 88888.00 2024-03-14 03:44:50.905 074 15866.52 500.58 52571.52 88888.00 2024-03-14 03:44:51.405 074 15866.52 500.53 52571.44 88888.00 2024-03-14 03:44:51.905 074 15866.47 500.47 52571.35 88888.00 2024-03-14 03:44:52.405 074 15866.45 500.45 52571.27 88888.00 2024-03-14 03:44:52.905 074 15866.50 500.47 52571.20 88888.00 2024-03-14 03:44:53.405 074 15866.50 500.46 52571.21 88888.00 2024-03-14 03:44:53.905 074 15866.50 500.47 52571.22 88888.00 2024-03-14 03:44:54.405 074 15866.47 500.47 52571.13 88888.00 2024-03-14 03:44:54.905 074 15866.50 500.42 52571.06 88888.00 2024-03-14 03:44:55.405 074 15866.51 500.42 52571.03 88888.00 2024-03-14 03:44:55.905 074 15866.47 500.41 52570.92 88888.00 2024-03-14 03:44:56.405 074 15866.35 500.41 52570.86 88888.00 2024-03-14 03:44:56.905 074 15866.35 500.40 52570.88 88888.00 2024-03-14 03:44:57.405 074 15866.38 500.38 52570.89 88888.00 2024-03-14 03:44:57.905 074 15866.36 500.40 52570.84 88888.00 2024-03-14 03:44:58.405 074 15866.37 500.40 52570.80 88888.00 2024-03-14 03:44:58.905 074 15866.41 500.32 52570.76 88888.00 2024-03-14 03:44:59.405 074 15866.38 500.24 52570.73 88888.00 2024-03-14 03:44:59.905 074 15866.34 500.23 52570.69 88888.00 2024-03-14 03:45:00.405 074 15866.28 500.19 52570.67 88888.00 2024-03-14 03:45:00.905 074 15866.24 500.15 52570.66 88888.00 2024-03-14 03:45:01.405 074 15866.18 500.12 52570.57 88888.00 2024-03-14 03:45:01.905 074 15866.20 500.11 52570.52 88888.00 2024-03-14 03:45:02.405 074 15866.24 500.10 52570.49 88888.00 2024-03-14 03:45:02.905 074 15866.21 500.02 52570.41 88888.00 2024-03-14 03:45:03.405 074 15866.21 499.93 52570.38 88888.00 2024-03-14 03:45:03.905 074 15866.29 499.85 52570.32 88888.00 2024-03-14 03:45:04.405 074 15866.27 499.81 52570.27 88888.00 2024-03-14 03:45:04.905 074 15866.30 499.81 52570.22 88888.00 2024-03-14 03:45:05.405 074 15866.30 499.80 52570.17 88888.00 2024-03-14 03:45:05.905 074 15866.28 499.74 52570.12 88888.00 2024-03-14 03:45:06.405 074 15866.33 499.69 52570.05 88888.00 2024-03-14 03:45:06.905 074 15866.35 499.66 52569.98 88888.00 2024-03-14 03:45:07.405 074 15866.37 499.57 52569.91 88888.00 2024-03-14 03:45:07.905 074 15866.39 499.45 52569.85 88888.00 2024-03-14 03:45:08.405 074 15866.43 499.41 52569.78 88888.00 2024-03-14 03:45:08.905 074 15866.51 499.33 52569.71 88888.00 2024-03-14 03:45:09.405 074 15866.54 499.30 52569.64 88888.00 2024-03-14 03:45:09.905 074 15866.55 499.26 52569.57 88888.00 2024-03-14 03:45:10.405 074 15866.62 499.20 52569.39 88888.00 2024-03-14 03:45:10.905 074 15866.71 499.12 52569.26 88888.00 2024-03-14 03:45:11.405 074 15866.74 499.03 52569.26 88888.00 2024-03-14 03:45:11.905 074 15866.80 498.90 52569.26 88888.00 2024-03-14 03:45:12.405 074 15866.87 498.84 52569.22 88888.00 2024-03-14 03:45:12.905 074 15866.88 498.73 52569.12 88888.00 2024-03-14 03:45:13.405 074 15866.96 498.63 52569.03 88888.00 2024-03-14 03:45:13.905 074 15866.99 498.59 52568.92 88888.00 2024-03-14 03:45:14.405 074 15867.02 498.51 52568.84 88888.00 2024-03-14 03:45:14.905 074 15867.05 498.45 52568.76 88888.00 2024-03-14 03:45:15.405 074 15867.07 498.37 52568.62 88888.00 2024-03-14 03:45:15.905 074 15867.04 498.27 52568.59 88888.00 2024-03-14 03:45:16.405 074 15867.06 498.17 52568.50 88888.00 2024-03-14 03:45:17.405 074 15867.07 498.01 52568.29 88888.00 2024-03-14 03:45:17.905 074 15867.11 497.94 52568.19 88888.00 2024-03-14 03:45:18.405 074 15867.16 497.87 52568.11 88888.00 2024-03-14 03:45:18.905 074 15867.23 497.79 52568.05 88888.00 2024-03-14 03:45:19.405 074 15867.27 497.73 52568.01 88888.00 2024-03-14 03:45:19.905 074 15867.28 497.67 52567.95 88888.00 2024-03-14 03:45:20.405 074 15867.34 497.55 52567.87 88888.00 2024-03-14 03:45:20.905 074 15867.37 497.43 52567.81 88888.00 2024-03-14 03:45:21.405 074 15867.34 497.37 52567.66 88888.00 2024-03-14 03:45:21.905 074 15867.31 497.29 52567.56 88888.00 2024-03-14 03:45:22.405 074 15867.38 497.24 52567.52 88888.00 2024-03-14 03:45:22.905 074 15867.43 497.17 52567.42 88888.00 2024-03-14 03:45:23.405 074 15867.43 497.06 52567.34 88888.00 2024-03-14 03:45:23.905 074 15867.46 496.95 52567.25 88888.00 2024-03-14 03:45:24.405 074 15867.50 496.83 52567.14 88888.00 2024-03-14 03:45:24.905 074 15867.45 496.72 52567.05 88888.00 2024-03-14 03:45:25.405 074 15867.53 496.65 52566.96 88888.00 2024-03-14 03:45:25.905 074 15867.55 496.58 52566.92 88888.00 2024-03-14 03:45:26.405 074 15867.56 496.52 52566.80 88888.00 2024-03-14 03:45:26.905 074 15867.53 496.45 52566.76 88888.00 2024-03-14 03:45:27.406 074 15867.57 496.35 52566.66 88888.00 2024-03-14 03:45:27.906 074 15867.49 496.25 52566.57 88888.00 2024-03-14 03:45:28.406 074 15867.49 496.17 52566.51 88888.00 2024-03-14 03:45:28.906 074 15867.49 496.03 52566.40 88888.00 2024-03-14 03:45:29.406 074 15867.51 495.97 52566.37 88888.00 2024-03-14 03:45:29.906 074 15867.60 495.91 52566.33 88888.00 2024-03-14 03:45:30.406 074 15867.62 495.86 52566.21 88888.00 2024-03-14 03:45:30.906 074 15867.63 495.82 52566.09 88888.00 2024-03-14 03:45:31.406 074 15867.70 495.66 52565.95 88888.00 2024-03-14 03:45:31.906 074 15867.66 495.56 52565.79 88888.00 2024-03-14 03:45:32.406 074 15867.59 495.50 52565.70 88888.00 2024-03-14 03:45:32.906 074 15867.56 495.40 52565.63 88888.00 2024-03-14 03:45:33.406 074 15867.56 495.28 52565.60 88888.00 2024-03-14 03:45:33.906 074 15867.65 495.23 52565.51 88888.00 2024-03-14 03:45:34.406 074 15867.77 495.14 52565.44 88888.00 2024-03-14 03:45:34.906 074 15867.77 495.06 52565.35 88888.00 2024-03-14 03:45:35.406 074 15867.78 495.00 52565.25 88888.00 2024-03-14 03:45:35.906 074 15867.80 494.90 52565.12 88888.00 2024-03-14 03:45:36.406 074 15867.82 494.82 52564.98 88888.00 2024-03-14 03:45:36.906 074 15867.84 494.75 52564.92 88888.00 2024-03-14 03:45:37.406 074 15867.86 494.69 52564.83 88888.00 2024-03-14 03:45:37.906 074 15867.83 494.62 52564.63 88888.00 2024-03-14 03:45:38.406 074 15867.80 494.53 52564.55 88888.00 2024-03-14 03:45:38.906 074 15867.78 494.42 52564.48 88888.00 2024-03-14 03:45:39.406 074 15867.74 494.36 52564.30 88888.00 2024-03-14 03:45:39.906 074 15867.77 494.28 52564.21 88888.00 2024-03-14 03:45:40.406 074 15867.79 494.16 52564.10 88888.00 2024-03-14 03:45:40.906 074 15867.83 494.07 52564.06 88888.00 2024-03-14 03:45:41.406 074 15867.81 494.02 52563.99 88888.00 2024-03-14 03:45:41.906 074 15867.83 493.96 52563.87 88888.00 2024-03-14 03:45:42.406 074 15867.91 493.90 52563.74 88888.00 2024-03-14 03:45:42.906 074 15867.93 493.84 52563.60 88888.00 2024-03-14 03:45:43.406 074 15867.96 493.76 52563.50 88888.00 2024-03-14 03:45:43.906 074 15867.95 493.70 52563.40 88888.00 2024-03-14 03:45:44.406 074 15868.06 493.62 52563.23 88888.00 2024-03-14 03:45:44.906 074 15868.11 493.55 52563.15 88888.00 2024-03-14 03:45:45.406 074 15868.14 493.52 52563.00 88888.00 2024-03-14 03:45:45.906 074 15868.19 493.43 52562.89 88888.00 2024-03-14 03:45:46.406 074 15868.17 493.36 52562.75 88888.00 2024-03-14 03:45:46.906 074 15868.23 493.32 52562.58 88888.00 2024-03-14 03:45:47.406 074 15868.29 493.28 52562.47 88888.00 2024-03-14 03:45:47.906 074 15868.35 493.21 52562.40 88888.00 2024-03-14 03:45:48.406 074 15868.45 493.18 52562.34 88888.00 2024-03-14 03:45:48.906 074 15868.55 493.10 52562.24 88888.00 2024-03-14 03:45:49.406 074 15868.58 493.02 52562.09 88888.00 2024-03-14 03:45:49.906 074 15868.60 493.01 52561.97 88888.00 2024-03-14 03:45:50.406 074 15868.69 492.99 52561.82 88888.00 2024-03-14 03:45:50.906 074 15868.83 492.91 52561.74 88888.00 2024-03-14 03:45:51.406 074 15868.88 492.89 52561.61 88888.00 2024-03-14 03:45:51.906 074 15868.98 492.83 52561.46 88888.00 2024-03-14 03:45:52.406 074 15869.09 492.82 52561.36 88888.00 2024-03-14 03:45:52.906 074 15869.07 492.75 52561.24 88888.00 2024-03-14 03:45:53.406 074 15869.17 492.66 52561.04 88888.00 2024-03-14 03:45:53.906 074 15869.28 492.63 52560.89 88888.00 2024-03-14 03:45:54.406 074 15869.40 492.62 52560.77 88888.00 2024-03-14 03:45:54.906 074 15869.46 492.60 52560.67 88888.00 2024-03-14 03:45:55.406 074 15869.52 492.55 52560.60 88888.00 2024-03-14 03:45:55.906 074 15869.54 492.53 52560.49 88888.00 2024-03-14 03:45:56.406 074 15869.53 492.47 52560.34 88888.00 2024-03-14 03:45:56.906 074 15869.60 492.45 52560.25 88888.00 2024-03-14 03:45:57.406 074 15869.63 492.43 52560.12 88888.00 2024-03-14 03:45:57.906 074 15869.71 492.41 52560.01 88888.00 2024-03-14 03:45:58.406 074 15869.74 492.40 52559.94 88888.00 2024-03-14 03:45:58.906 074 15869.76 492.37 52559.80 88888.00 2024-03-14 03:45:59.406 074 15869.77 492.36 52559.69 88888.00 2024-03-14 03:45:59.906 074 15869.78 492.30 52559.59 88888.00 2024-03-14 03:46:00.406 074 15869.83 492.30 52559.44 88888.00 2024-03-14 03:46:00.906 074 15869.86 492.28 52559.28 88888.00 2024-03-14 03:46:01.406 074 15869.87 492.27 52559.20 88888.00 2024-03-14 03:46:01.906 074 15869.87 492.27 52559.16 88888.00 2024-03-14 03:46:02.406 074 15869.88 492.23 52559.13 88888.00 2024-03-14 03:46:02.906 074 15869.92 492.20 52559.00 88888.00 2024-03-14 03:46:03.406 074 15869.91 492.19 52558.85 88888.00 2024-03-14 03:46:03.906 074 15869.96 492.17 52558.77 88888.00 2024-03-14 03:46:04.406 074 15870.01 492.17 52558.70 88888.00 2024-03-14 03:46:04.906 074 15870.03 492.14 52558.63 88888.00 2024-03-14 03:46:05.406 074 15870.00 492.10 52558.52 88888.00 2024-03-14 03:46:05.906 074 15869.96 492.07 52558.49 88888.00 2024-03-14 03:46:06.406 074 15869.98 492.03 52558.41 88888.00 2024-03-14 03:46:06.906 074 15870.01 492.00 52558.36 88888.00 2024-03-14 03:46:07.406 074 15870.03 491.99 52558.28 88888.00 2024-03-14 03:46:07.906 074 15870.06 491.97 52558.16 88888.00 2024-03-14 03:46:08.406 074 15870.09 491.94 52558.09 88888.00 2024-03-14 03:46:08.906 074 15870.08 491.88 52558.06 88888.00 2024-03-14 03:46:09.406 074 15870.06 491.87 52558.01 88888.00 2024-03-14 03:46:09.906 074 15870.00 491.85 52557.93 88888.00 2024-03-14 03:46:10.406 074 15869.96 491.80 52557.90 88888.00 2024-03-14 03:46:10.906 074 15869.89 491.74 52557.93 88888.00 2024-03-14 03:46:11.406 074 15869.85 491.77 52557.95 88888.00 2024-03-14 03:46:11.906 074 15869.85 491.77 52557.97 88888.00 2024-03-14 03:46:12.406 074 15869.82 491.73 52558.03 88888.00 2024-03-14 03:46:12.906 074 15869.73 491.64 52558.03 88888.00 2024-03-14 03:46:13.406 074 15869.73 491.58 52557.97 88888.00 2024-03-14 03:46:13.906 074 15869.68 491.56 52557.96 88888.00 2024-03-14 03:46:14.406 074 15869.60 491.51 52557.95 88888.00 2024-03-14 03:46:14.906 074 15869.51 491.47 52557.93 88888.00 2024-03-14 03:46:15.406 074 15869.51 491.43 52557.95 88888.00 2024-03-14 03:46:15.906 074 15869.48 491.39 52557.99 88888.00 2024-03-14 03:46:16.406 074 15869.41 491.38 52558.05 88888.00 2024-03-14 03:46:16.906 074 15869.37 491.37 52558.10 88888.00 2024-03-14 03:46:17.406 074 15869.41 491.38 52558.11 88888.00 2024-03-14 03:46:17.906 074 15869.37 491.38 52558.14 88888.00 2024-03-14 03:46:18.906 074 15869.18 491.25 52558.25 88888.00 2024-03-14 03:46:19.406 074 15869.10 491.25 52558.29 88888.00 2024-03-14 03:46:19.906 074 15869.05 491.22 52558.34 88888.00 2024-03-14 03:46:20.406 074 15869.00 491.18 52558.38 88888.00 2024-03-14 03:46:20.906 074 15869.03 491.17 52558.54 88888.00 2024-03-14 03:46:21.406 074 15869.03 491.17 52558.65 88888.00 2024-03-14 03:46:21.906 074 15868.97 491.16 52558.76 88888.00 2024-03-14 03:46:22.406 074 15868.87 491.15 52558.75 88888.00 2024-03-14 03:46:22.906 074 15868.81 491.15 52558.85 88888.00 2024-03-14 03:46:23.406 074 15868.73 491.08 52558.95 88888.00 2024-03-14 03:46:23.906 074 15868.63 491.04 52559.08 88888.00 2024-03-14 03:46:24.406 074 15868.53 491.04 52559.18 88888.00 2024-03-14 03:46:24.906 074 15868.50 491.02 52559.25 88888.00 2024-03-14 03:46:25.406 074 15868.38 491.02 52559.38 88888.00 2024-03-14 03:46:25.906 074 15868.33 491.03 52559.46 88888.00 2024-03-14 03:46:26.406 074 15868.28 491.02 52559.55 88888.00 2024-03-14 03:46:26.906 074 15868.19 490.99 52559.69 88888.00 2024-03-14 03:46:27.406 074 15868.10 490.99 52559.83 88888.00 2024-03-14 03:46:27.906 074 15868.00 490.99 52559.94 88888.00 2024-03-14 03:46:28.406 074 15868.02 490.94 52560.04 88888.00 2024-03-14 03:46:28.906 074 15867.98 490.90 52560.17 88888.00 2024-03-14 03:46:29.406 074 15867.84 490.90 52560.24 88888.00 2024-03-14 03:46:29.906 074 15867.83 490.89 52560.30 88888.00 2024-03-14 03:46:30.406 074 15867.71 490.92 52560.44 88888.00 2024-03-14 03:46:30.906 074 15867.63 490.91 52560.66 88888.00 2024-03-14 03:46:31.406 074 15867.57 490.90 52560.81 88888.00 2024-03-14 03:46:31.906 074 15867.57 490.94 52560.94 88888.00 2024-03-14 03:46:32.406 074 15867.51 490.94 52561.06 88888.00 2024-03-14 03:46:32.906 074 15867.43 490.90 52561.18 88888.00 2024-03-14 03:46:33.406 074 15867.44 490.87 52561.32 88888.00 2024-03-14 03:46:33.906 074 15867.34 490.92 52561.45 88888.00 2024-03-14 03:46:34.406 074 15867.23 490.95 52561.55 88888.00 2024-03-14 03:46:34.906 074 15867.22 490.96 52561.64 88888.00 2024-03-14 03:46:35.406 074 15867.19 491.02 52561.75 88888.00 2024-03-14 03:46:35.906 074 15867.24 491.07 52561.80 88888.00 2024-03-14 03:46:36.906 074 15867.14 491.12 52562.04 88888.00 2024-03-14 03:46:37.406 074 15867.07 491.21 52562.17 88888.00 2024-03-14 03:46:37.906 074 15867.05 491.33 52562.32 88888.00 2024-03-14 03:46:38.406 074 15867.02 491.39 52562.50 88888.00 2024-03-14 03:46:38.906 074 15866.97 491.44 52562.69 88888.00 2024-03-14 03:46:39.406 074 15866.87 491.46 52562.82 88888.00 2024-03-14 03:46:39.906 074 15866.81 491.50 52562.90 88888.00 2024-03-14 03:46:40.406 074 15866.72 491.53 52563.05 88888.00 2024-03-14 03:46:40.906 074 15866.63 491.60 52563.23 88888.00 2024-03-14 03:46:41.406 074 15866.61 491.65 52563.39 88888.00 2024-03-14 03:46:41.906 074 15866.57 491.70 52563.54 88888.00 2024-03-14 03:46:42.406 074 15866.50 491.81 52563.67 88888.00 2024-03-14 03:46:42.906 074 15866.47 491.90 52563.80 88888.00 2024-03-14 03:46:43.406 074 15866.38 491.97 52563.90 88888.00 2024-03-14 03:46:43.906 074 15866.42 492.04 52564.00 88888.00 2024-03-14 03:46:44.406 074 15866.39 492.11 52564.16 88888.00 2024-03-14 03:46:44.906 074 15866.36 492.17 52564.32 88888.00 2024-03-14 03:46:45.406 074 15866.27 492.21 52564.51 88888.00 2024-03-14 03:46:45.906 074 15866.26 492.24 52564.69 88888.00 2024-03-14 03:46:46.406 074 15866.23 492.34 52564.75 88888.00 2024-03-14 03:46:46.906 074 15866.14 492.46 52564.90 88888.00 2024-03-14 03:46:47.406 074 15866.18 492.48 52565.00 88888.00 2024-03-14 03:46:47.906 074 15866.11 492.57 52565.15 88888.00 2024-03-14 03:46:48.406 074 15866.09 492.64 52565.28 88888.00 2024-03-14 03:46:48.906 074 15866.12 492.69 52565.36 88888.00 2024-03-14 03:46:49.406 074 15866.08 492.74 52565.50 88888.00 2024-03-14 03:46:49.906 074 15866.08 492.81 52565.59 88888.00 2024-03-14 03:46:50.406 074 15866.09 492.86 52565.70 88888.00 2024-03-14 03:46:50.906 074 15866.11 492.92 52565.78 88888.00 2024-03-14 03:46:51.406 074 15866.08 492.95 52565.87 88888.00 2024-03-14 03:46:51.906 074 15866.02 492.97 52565.95 88888.00 2024-03-14 03:46:52.406 074 15865.99 493.01 52566.08 88888.00 2024-03-14 03:46:52.906 074 15865.97 493.09 52566.19 88888.00 2024-03-14 03:46:53.406 074 15865.98 493.15 52566.36 88888.00 2024-03-14 03:46:53.906 074 15866.00 493.16 52566.48 88888.00 2024-03-14 03:46:54.406 074 15865.98 493.18 52566.54 88888.00 2024-03-14 03:46:54.906 074 15866.01 493.20 52566.59 88888.00 2024-03-14 03:46:55.406 074 15865.93 493.24 52566.73 88888.00 2024-03-14 03:46:55.906 074 15865.92 493.26 52566.83 88888.00 2024-03-14 03:46:56.406 074 15865.93 493.25 52566.88 88888.00 2024-03-14 03:46:56.906 074 15865.93 493.24 52566.96 88888.00 2024-03-14 03:46:57.406 074 15865.94 493.31 52566.98 88888.00 2024-03-14 03:46:57.906 074 15865.91 493.32 52567.02 88888.00 2024-03-14 03:46:58.406 074 15865.82 493.33 52567.03 88888.00 2024-03-14 03:46:58.906 074 15865.79 493.31 52567.12 88888.00 2024-03-14 03:46:59.406 074 15865.74 493.31 52567.19 88888.00 2024-03-14 03:46:59.906 074 15865.72 493.29 52567.28 88888.00 2024-03-14 03:47:00.406 074 15865.74 493.29 52567.36 88888.00 2024-03-14 03:47:00.906 074 15865.72 493.23 52567.36 88888.00 2024-03-14 03:47:01.406 074 15865.76 493.12 52567.36 88888.00 2024-03-14 03:47:01.906 074 15865.80 493.01 52567.36 88888.00 2024-03-14 03:47:02.406 074 15865.76 492.94 52567.41 88888.00 2024-03-14 03:47:02.906 074 15865.72 492.90 52567.44 88888.00 2024-03-14 03:47:03.406 074 15865.71 492.86 52567.46 88888.00 2024-03-14 03:47:03.906 074 15865.64 492.84 52567.41 88888.00 2024-03-14 03:47:04.406 074 15865.55 492.75 52567.43 88888.00 2024-03-14 03:47:04.906 074 15865.61 492.69 52567.43 88888.00 2024-03-14 03:47:05.406 074 15865.58 492.57 52567.40 88888.00 2024-03-14 03:47:05.906 074 15865.55 492.46 52567.41 88888.00 2024-03-14 03:47:06.406 074 15865.52 492.37 52567.42 88888.00 2024-03-14 03:47:06.906 074 15865.45 492.28 52567.45 88888.00 2024-03-14 03:47:07.406 074 15865.42 492.20 52567.42 88888.00 2024-03-14 03:47:07.906 074 15865.44 492.17 52567.40 88888.00 2024-03-14 03:47:08.406 074 15865.43 492.10 52567.35 88888.00 2024-03-14 03:47:08.906 074 15865.38 492.00 52567.32 88888.00 2024-03-14 03:47:09.406 074 15865.35 491.94 52567.25 88888.00 2024-03-14 03:47:09.906 074 15865.33 491.86 52567.19 88888.00 2024-03-14 03:47:10.406 074 15865.28 491.82 52567.14 88888.00 2024-03-14 03:47:10.906 074 15865.33 491.79 52567.12 88888.00 2024-03-14 03:47:11.406 074 15865.33 491.73 52567.13 88888.00 2024-03-14 03:47:11.906 074 15865.29 491.63 52567.05 88888.00 2024-03-14 03:47:12.406 074 15865.23 491.53 52567.01 88888.00 2024-03-14 03:47:12.906 074 15865.15 491.42 52566.95 88888.00 2024-03-14 03:47:13.406 074 15865.08 491.35 52566.93 88888.00 2024-03-14 03:47:13.906 074 15865.02 491.26 52566.86 88888.00 2024-03-14 03:47:14.406 074 15864.97 491.18 52566.89 88888.00 2024-03-14 03:47:14.906 074 15864.92 491.12 52566.88 88888.00 2024-03-14 03:47:15.406 074 15864.88 491.04 52566.75 88888.00 2024-03-14 03:47:15.906 074 15864.74 490.96 52566.64 88888.00 2024-03-14 03:47:16.406 074 15864.67 490.90 52566.63 88888.00 2024-03-14 03:47:16.906 074 15864.61 490.85 52566.61 88888.00 2024-03-14 03:47:17.406 074 15864.49 490.79 52566.52 88888.00 2024-03-14 03:47:17.906 074 15864.46 490.75 52566.45 88888.00 2024-03-14 03:47:18.406 074 15864.44 490.70 52566.39 88888.00 2024-03-14 03:47:18.906 074 15864.36 490.61 52566.32 88888.00 2024-03-14 03:47:19.406 074 15864.29 490.63 52566.28 88888.00 2024-03-14 03:47:19.906 074 15864.25 490.65 52566.23 88888.00 2024-03-14 03:47:20.406 074 15864.15 490.56 52566.19 88888.00 2024-03-14 03:47:20.906 074 15864.08 490.53 52566.21 88888.00 2024-03-14 03:47:21.406 074 15864.00 490.50 52566.23 88888.00 2024-03-14 03:47:21.906 074 15863.91 490.47 52566.21 88888.00 2024-03-14 03:47:22.406 074 15863.86 490.48 52566.17 88888.00 2024-03-14 03:47:22.906 074 15863.84 490.50 52566.14 88888.00 2024-03-14 03:47:23.406 074 15863.82 490.50 52566.15 88888.00 2024-03-14 03:47:23.906 074 15863.75 490.50 52566.11 88888.00 2024-03-14 03:47:24.406 074 15863.67 490.46 52566.08 88888.00 2024-03-14 03:47:24.906 074 15863.61 490.49 52566.09 88888.00 2024-03-14 03:47:25.406 074 15863.57 490.52 52566.11 88888.00 2024-03-14 03:47:25.906 074 15863.53 490.58 52566.11 88888.00 2024-03-14 03:47:26.406 074 15863.52 490.61 52566.12 88888.00 2024-03-14 03:47:26.906 074 15863.48 490.68 52566.10 88888.00 2024-03-14 03:47:27.406 074 15863.43 490.74 52566.07 88888.00 2024-03-14 03:47:27.906 074 15863.41 490.75 52566.11 88888.00 2024-03-14 03:47:28.406 074 15863.39 490.76 52566.18 88888.00 2024-03-14 03:47:28.906 074 15863.31 490.82 52566.29 88888.00 2024-03-14 03:47:29.406 074 15863.26 490.89 52566.34 88888.00 2024-03-14 03:47:29.906 074 15863.23 490.98 52566.35 88888.00 2024-03-14 03:47:30.406 074 15863.21 491.00 52566.41 88888.00 2024-03-14 03:47:30.906 074 15863.17 491.03 52566.43 88888.00 2024-03-14 03:47:31.406 074 15863.19 491.10 52566.44 88888.00 2024-03-14 03:47:31.906 074 15863.23 491.21 52566.51 88888.00 2024-03-14 03:47:32.406 074 15863.22 491.30 52566.54 88888.00 2024-03-14 03:47:32.906 074 15863.21 491.34 52566.56 88888.00 2024-03-14 03:47:33.406 074 15863.17 491.45 52566.62 88888.00 2024-03-14 03:47:33.906 074 15863.20 491.54 52566.71 88888.00 2024-03-14 03:47:34.406 074 15863.26 491.61 52566.71 88888.00 2024-03-14 03:47:34.906 074 15863.20 491.61 52566.77 88888.00 2024-03-14 03:47:35.406 074 15863.17 491.68 52566.89 88888.00 2024-03-14 03:47:35.906 074 15863.13 491.72 52566.93 88888.00 2024-03-14 03:47:36.406 074 15863.17 491.74 52566.95 88888.00 2024-03-14 03:47:36.906 074 15863.18 491.82 52566.93 88888.00 2024-03-14 03:47:37.406 074 15863.19 491.89 52566.97 88888.00 2024-03-14 03:47:37.906 074 15863.21 491.91 52567.00 88888.00 2024-03-14 03:47:38.406 074 15863.21 491.97 52567.01 88888.00 2024-03-14 03:47:38.906 074 15863.26 491.99 52567.10 88888.00 2024-03-14 03:47:39.406 074 15863.23 492.03 52567.14 88888.00 2024-03-14 03:47:40.406 074 15863.32 492.11 52567.21 88888.00 2024-03-14 03:47:40.906 074 15863.37 492.13 52567.26 88888.00 2024-03-14 03:47:41.406 074 15863.34 492.17 52567.31 88888.00 2024-03-14 03:47:41.906 074 15863.30 492.17 52567.33 88888.00 2024-03-14 03:47:42.406 074 15863.36 492.20 52567.30 88888.00 2024-03-14 03:47:42.906 074 15863.43 492.19 52567.38 88888.00 2024-03-14 03:47:43.406 074 15863.43 492.25 52567.45 88888.00 2024-03-14 03:47:43.906 074 15863.44 492.27 52567.44 88888.00 2024-03-14 03:47:44.406 074 15863.48 492.30 52567.49 88888.00 2024-03-14 03:47:44.906 074 15863.50 492.32 52567.51 88888.00 2024-03-14 03:47:45.406 074 15863.55 492.30 52567.50 88888.00 2024-03-14 03:47:45.906 074 15863.57 492.25 52567.52 88888.00 2024-03-14 03:47:46.406 074 15863.58 492.24 52567.55 88888.00 2024-03-14 03:47:46.906 074 15863.58 492.24 52567.61 88888.00 2024-03-14 03:47:47.406 074 15863.56 492.28 52567.57 88888.00 2024-03-14 03:47:47.906 074 15863.57 492.25 52567.53 88888.00 2024-03-14 03:47:48.406 074 15863.61 492.23 52567.49 88888.00 2024-03-14 03:47:48.906 074 15863.59 492.22 52567.45 88888.00 2024-03-14 03:47:49.406 074 15863.54 492.20 52567.46 88888.00 2024-03-14 03:47:49.906 074 15863.58 492.16 52567.50 88888.00 2024-03-14 03:47:50.406 074 15863.57 492.19 52567.55 88888.00 2024-03-14 03:47:50.906 074 15863.58 492.21 52567.58 88888.00 2024-03-14 03:47:51.406 074 15863.62 492.21 52567.54 88888.00 2024-03-14 03:47:51.906 074 15863.59 492.20 52567.57 88888.00 2024-03-14 03:47:52.406 074 15863.57 492.19 52567.58 88888.00 2024-03-14 03:47:52.906 074 15863.55 492.16 52567.58 88888.00 2024-03-14 03:47:53.406 074 15863.54 492.15 52567.57 88888.00 2024-03-14 03:47:53.906 074 15863.49 492.19 52567.60 88888.00 2024-03-14 03:47:54.406 074 15863.49 492.19 52567.58 88888.00 2024-03-14 03:47:54.906 074 15863.52 492.14 52567.58 88888.00 2024-03-14 03:47:55.406 074 15863.48 492.15 52567.56 88888.00 2024-03-14 03:47:55.906 074 15863.43 492.13 52567.51 88888.00 2024-03-14 03:47:56.406 074 15863.36 492.11 52567.46 88888.00 2024-03-14 03:47:56.906 074 15863.38 492.08 52567.57 88888.00 2024-03-14 03:47:57.406 074 15863.37 492.08 52567.62 88888.00 2024-03-14 03:47:57.906 074 15863.36 492.08 52567.61 88888.00 2024-03-14 03:47:58.406 074 15863.34 492.08 52567.59 88888.00 2024-03-14 03:47:58.906 074 15863.34 492.07 52567.59 88888.00 2024-03-14 03:47:59.406 074 15863.29 492.05 52567.56 88888.00 2024-03-14 03:47:59.906 074 15863.25 492.04 52567.54 88888.00 2024-03-14 03:48:00.406 074 15863.28 492.02 52567.55 88888.00 2024-03-14 03:48:00.906 074 15863.28 492.00 52567.56 88888.00 2024-03-14 03:48:01.406 074 15863.27 492.03 52567.58 88888.00 2024-03-14 03:48:01.906 074 15863.27 491.98 52567.55 88888.00 2024-03-14 03:48:02.406 074 15863.29 491.96 52567.51 88888.00 2024-03-14 03:48:02.906 074 15863.30 491.96 52567.41 88888.00 2024-03-14 03:48:03.406 074 15863.29 491.94 52567.34 88888.00 2024-03-14 03:48:03.906 074 15863.35 491.91 52567.33 88888.00 2024-03-14 03:48:04.406 074 15863.43 491.94 52567.39 88888.00 2024-03-14 03:48:04.906 074 15863.44 491.97 52567.40 88888.00 2024-03-14 03:48:05.406 074 15863.46 491.96 52567.36 88888.00 2024-03-14 03:48:05.906 074 15863.52 491.91 52567.36 88888.00 2024-03-14 03:48:06.406 074 15863.56 491.90 52567.34 88888.00 2024-03-14 03:48:06.906 074 15863.64 491.87 52567.31 88888.00 2024-03-14 03:48:07.406 074 15863.70 491.82 52567.28 88888.00 2024-03-14 03:48:07.906 074 15863.64 491.84 52567.28 88888.00 2024-03-14 03:48:08.406 074 15863.63 491.79 52567.24 88888.00 2024-03-14 03:48:08.906 074 15863.68 491.76 52567.20 88888.00 2024-03-14 03:48:09.406 074 15863.76 491.74 52567.14 88888.00 2024-03-14 03:48:09.906 074 15863.80 491.71 52567.09 88888.00 2024-03-14 03:48:10.406 074 15863.86 491.67 52567.01 88888.00 2024-03-14 03:48:10.906 074 15863.88 491.62 52566.99 88888.00 2024-03-14 03:48:11.406 074 15863.92 491.63 52566.94 88888.00 2024-03-14 03:48:11.906 074 15864.01 491.65 52566.89 88888.00 2024-03-14 03:48:12.406 074 15864.06 491.64 52566.84 88888.00 2024-03-14 03:48:12.906 074 15864.10 491.58 52566.79 88888.00 2024-03-14 03:48:13.406 074 15864.15 491.54 52566.75 88888.00 2024-03-14 03:48:13.906 074 15864.20 491.55 52566.71 88888.00 2024-03-14 03:48:14.406 074 15864.22 491.50 52566.62 88888.00 2024-03-14 03:48:14.906 074 15864.27 491.50 52566.56 88888.00 2024-03-14 03:48:15.406 074 15864.31 491.43 52566.53 88888.00 2024-03-14 03:48:15.906 074 15864.33 491.39 52566.51 88888.00 2024-03-14 03:48:16.406 074 15864.35 491.36 52566.45 88888.00 2024-03-14 03:48:16.906 074 15864.40 491.34 52566.37 88888.00 2024-03-14 03:48:17.406 074 15864.42 491.33 52566.30 88888.00 2024-03-14 03:48:17.906 074 15864.43 491.30 52566.20 88888.00 2024-03-14 03:48:18.406 074 15864.43 491.22 52566.16 88888.00 2024-03-14 03:48:18.906 074 15864.45 491.15 52566.19 88888.00 2024-03-14 03:48:19.406 074 15864.51 491.11 52566.11 88888.00 2024-03-14 03:48:19.906 074 15864.51 491.02 52566.03 88888.00 2024-03-14 03:48:20.406 074 15864.58 490.96 52565.93 88888.00 2024-03-14 03:48:20.906 074 15864.63 490.93 52565.89 88888.00 2024-03-14 03:48:22.406 074 15864.75 490.83 52565.67 88888.00 2024-03-14 03:48:22.906 074 15864.81 490.78 52565.59 88888.00 2024-03-14 03:48:23.406 074 15864.83 490.74 52565.57 88888.00 2024-03-14 03:48:23.906 074 15864.90 490.69 52565.48 88888.00 2024-03-14 03:48:24.406 074 15864.97 490.65 52565.40 88888.00 2024-03-14 03:48:24.906 074 15865.00 490.61 52565.34 88888.00 2024-03-14 03:48:25.406 074 15865.05 490.55 52565.29 88888.00 2024-03-14 03:48:25.906 074 15865.10 490.48 52565.18 88888.00 2024-03-14 03:48:26.406 074 15865.12 490.50 52565.13 88888.00 2024-03-14 03:48:26.906 074 15865.20 490.47 52565.04 88888.00 2024-03-14 03:48:27.406 074 15865.27 490.42 52564.97 88888.00 2024-03-14 03:48:27.906 074 15865.30 490.43 52564.94 88888.00 2024-03-14 03:48:28.406 074 15865.37 490.37 52564.87 88888.00 2024-03-14 03:48:28.906 074 15865.39 490.33 52564.81 88888.00 2024-03-14 03:48:29.406 074 15865.39 490.31 52564.79 88888.00 2024-03-14 03:48:29.906 074 15865.44 490.29 52564.70 88888.00 2024-03-14 03:48:30.406 074 15865.44 490.23 52564.61 88888.00 2024-03-14 03:48:30.906 074 15865.51 490.18 52564.53 88888.00 2024-03-14 03:48:31.906 074 15865.62 490.07 52564.38 88888.00 2024-03-14 03:48:32.406 074 15865.66 490.12 52564.34 88888.00 2024-03-14 03:48:32.906 074 15865.72 490.09 52564.31 88888.00 2024-03-14 03:48:33.406 074 15865.71 490.09 52564.27 88888.00 2024-03-14 03:48:33.906 074 15865.75 490.07 52564.18 88888.00 2024-03-14 03:48:34.406 074 15865.75 490.00 52564.09 88888.00 2024-03-14 03:48:34.906 074 15865.75 489.97 52564.03 88888.00 2024-03-14 03:48:35.406 074 15865.74 489.95 52564.00 88888.00 2024-03-14 03:48:35.906 074 15865.78 489.96 52563.94 88888.00 2024-03-14 03:48:36.406 074 15865.76 489.99 52563.87 88888.00 2024-03-14 03:48:36.906 074 15865.79 489.97 52563.86 88888.00 2024-03-14 03:48:37.406 074 15865.82 489.96 52563.83 88888.00 2024-03-14 03:48:37.906 074 15865.80 489.98 52563.74 88888.00 2024-03-14 03:48:38.406 074 15865.78 489.99 52563.60 88888.00 2024-03-14 03:48:38.906 074 15865.74 489.96 52563.54 88888.00 2024-03-14 03:48:39.406 074 15865.73 489.98 52563.43 88888.00 2024-03-14 03:48:39.906 074 15865.78 489.96 52563.38 88888.00 2024-03-14 03:48:40.406 074 15865.81 489.95 52563.39 88888.00 2024-03-14 03:48:40.906 074 15865.78 489.92 52563.36 88888.00 2024-03-14 03:48:41.406 074 15865.75 489.94 52563.27 88888.00 2024-03-14 03:48:41.906 074 15865.75 489.92 52563.21 88888.00 2024-03-14 03:48:42.406 074 15865.80 489.91 52563.20 88888.00 2024-03-14 03:48:42.906 074 15865.78 489.95 52563.15 88888.00 2024-03-14 03:48:43.406 074 15865.75 489.96 52563.09 88888.00 2024-03-14 03:48:43.906 074 15865.76 489.96 52563.06 88888.00 2024-03-14 03:48:44.406 074 15865.75 489.98 52562.99 88888.00 2024-03-14 03:48:44.906 074 15865.78 490.00 52562.99 88888.00 2024-03-14 03:48:45.406 074 15865.76 489.97 52562.99 88888.00 2024-03-14 03:48:45.906 074 15865.75 489.94 52562.90 88888.00 2024-03-14 03:48:46.406 074 15865.70 489.92 52562.79 88888.00 2024-03-14 03:48:46.906 074 15865.72 489.95 52562.82 88888.00 2024-03-14 03:48:47.406 074 15865.73 489.92 52562.82 88888.00 2024-03-14 03:48:47.906 074 15865.73 489.95 52562.83 88888.00 2024-03-14 03:48:48.406 074 15865.75 489.94 52562.76 88888.00 2024-03-14 03:48:48.906 074 15865.79 489.90 52562.68 88888.00 2024-03-14 03:48:49.406 074 15865.80 489.89 52562.67 88888.00 2024-03-14 03:48:49.906 074 15865.82 489.89 52562.66 88888.00 2024-03-14 03:48:50.406 074 15865.79 489.85 52562.60 88888.00 2024-03-14 03:48:50.906 074 15865.80 489.83 52562.55 88888.00 2024-03-14 03:48:51.406 074 15865.80 489.85 52562.52 88888.00 2024-03-14 03:48:51.906 074 15865.79 489.81 52562.47 88888.00 2024-03-14 03:48:52.406 074 15865.78 489.82 52562.40 88888.00 2024-03-14 03:48:52.906 074 15865.76 489.79 52562.33 88888.00 2024-03-14 03:48:53.406 074 15865.78 489.77 52562.28 88888.00 2024-03-14 03:48:53.906 074 15865.79 489.77 52562.24 88888.00 2024-03-14 03:48:54.406 074 15865.81 489.72 52562.18 88888.00 2024-03-14 03:48:54.906 074 15865.85 489.71 52562.18 88888.00 2024-03-14 03:48:55.406 074 15865.87 489.68 52562.18 88888.00 2024-03-14 03:48:55.906 074 15865.79 489.65 52562.11 88888.00 2024-03-14 03:48:56.406 074 15865.75 489.63 52562.06 88888.00 2024-03-14 03:48:56.906 074 15865.75 489.56 52562.01 88888.00 2024-03-14 03:48:57.406 074 15865.73 489.53 52561.92 88888.00 2024-03-14 03:48:57.906 074 15865.72 489.53 52561.89 88888.00 2024-03-14 03:48:58.406 074 15865.75 489.52 52561.82 88888.00 2024-03-14 03:48:58.906 074 15865.74 489.48 52561.76 88888.00 2024-03-14 03:48:59.906 074 15865.72 489.40 52561.60 88888.00 2024-03-14 03:49:00.406 074 15865.67 489.38 52561.54 88888.00 2024-03-14 03:49:00.906 074 15865.65 489.36 52561.42 88888.00 2024-03-14 03:49:01.906 074 15865.72 489.35 52561.32 88888.00 2024-03-14 03:49:02.406 074 15865.72 489.32 52561.32 88888.00 2024-03-14 03:49:02.906 074 15865.75 489.29 52561.22 88888.00 2024-03-14 03:49:03.406 074 15865.72 489.26 52561.13 88888.00 2024-03-14 03:49:03.906 074 15865.69 489.28 52561.08 88888.00 2024-03-14 03:49:04.406 074 15865.69 489.22 52560.99 88888.00 2024-03-14 03:49:04.906 074 15865.64 489.23 52560.96 88888.00 2024-03-14 03:49:05.406 074 15865.61 489.23 52560.94 88888.00 2024-03-14 03:49:05.906 074 15865.64 489.22 52560.91 88888.00 2024-03-14 03:49:06.406 074 15865.60 489.20 52560.84 88888.00 2024-03-14 03:49:06.906 074 15865.63 489.19 52560.78 88888.00 2024-03-14 03:49:07.406 074 15865.60 489.14 52560.71 88888.00 2024-03-14 03:49:07.906 074 15865.64 489.14 52560.61 88888.00 2024-03-14 03:49:08.406 074 15865.66 489.14 52560.55 88888.00 2024-03-14 03:49:08.906 074 15865.62 489.16 52560.55 88888.00 2024-03-14 03:49:09.906 074 15865.58 489.20 52560.49 88888.00 2024-03-14 03:49:10.406 074 15865.58 489.20 52560.50 88888.00 2024-03-14 03:49:10.906 074 15865.58 489.18 52560.44 88888.00 2024-03-14 03:49:11.406 074 15865.57 489.16 52560.35 88888.00 2024-03-14 03:49:11.906 074 15865.64 489.16 52560.35 88888.00 2024-03-14 03:49:12.406 074 15865.64 489.18 52560.36 88888.00 2024-03-14 03:49:12.906 074 15865.55 489.25 52560.37 88888.00 2024-03-14 03:49:13.406 074 15865.56 489.30 52560.39 88888.00 2024-03-14 03:49:13.906 074 15865.54 489.32 52560.34 88888.00 2024-03-14 03:49:14.406 074 15865.51 489.36 52560.32 88888.00 2024-03-14 03:49:14.906 074 15865.48 489.40 52560.30 88888.00 2024-03-14 03:49:15.406 074 15865.42 489.43 52560.29 88888.00 2024-03-14 03:49:15.906 074 15865.42 489.48 52560.24 88888.00 2024-03-14 03:49:16.406 074 15865.38 489.55 52560.34 88888.00 2024-03-14 03:49:16.906 074 15865.38 489.53 52560.43 88888.00 2024-03-14 03:49:17.406 074 15865.36 489.55 52560.47 88888.00 2024-03-14 03:49:17.906 074 15865.30 489.56 52560.46 88888.00 2024-03-14 03:49:18.406 074 15865.25 489.64 52560.44 88888.00 2024-03-14 03:49:18.906 074 15865.24 489.66 52560.46 88888.00 2024-03-14 03:49:19.906 074 15865.20 489.68 52560.49 88888.00 2024-03-14 03:49:20.406 074 15865.19 489.72 52560.54 88888.00 2024-03-14 03:49:20.906 074 15865.09 489.72 52560.56 88888.00 2024-03-14 03:49:21.906 074 15865.02 489.72 52560.59 88888.00 2024-03-14 03:49:22.406 074 15864.99 489.75 52560.67 88888.00 2024-03-14 03:49:22.906 074 15864.96 489.78 52560.67 88888.00 2024-03-14 03:49:23.406 074 15864.84 489.81 52560.71 88888.00 2024-03-14 03:49:23.906 074 15864.83 489.83 52560.79 88888.00 2024-03-14 03:49:24.406 074 15864.81 489.83 52560.86 88888.00 2024-03-14 03:49:24.906 074 15864.72 489.81 52560.90 88888.00 2024-03-14 03:49:25.406 074 15864.64 489.83 52560.93 88888.00 2024-03-14 03:49:25.906 074 15864.58 489.80 52560.95 88888.00 2024-03-14 03:49:26.406 074 15864.55 489.78 52560.96 88888.00 2024-03-14 03:49:26.906 074 15864.48 489.81 52561.00 88888.00 2024-03-14 03:49:27.406 074 15864.45 489.83 52561.04 88888.00 2024-03-14 03:49:27.906 074 15864.33 489.83 52561.07 88888.00 2024-03-14 03:49:28.406 074 15864.26 489.88 52561.13 88888.00 2024-03-14 03:49:28.906 074 15864.17 489.90 52561.18 88888.00 2024-03-14 03:49:29.906 074 15864.04 489.89 52561.18 88888.00 2024-03-14 03:49:30.406 074 15864.00 489.88 52561.27 88888.00 2024-03-14 03:49:30.906 074 15863.97 489.92 52561.33 88888.00 2024-03-14 03:49:31.406 074 15863.92 489.94 52561.35 88888.00 2024-03-14 03:49:31.906 074 15863.85 489.97 52561.38 88888.00 2024-03-14 03:49:32.406 074 15863.77 489.96 52561.45 88888.00 2024-03-14 03:49:32.906 074 15863.71 489.96 52561.47 88888.00 2024-03-14 03:49:33.406 074 15863.72 489.96 52561.56 88888.00 2024-03-14 03:49:33.906 074 15863.71 489.98 52561.67 88888.00 2024-03-14 03:49:34.406 074 15863.62 490.00 52561.73 88888.00 2024-03-14 03:49:34.906 074 15863.53 490.03 52561.75 88888.00 2024-03-14 03:49:35.406 074 15863.53 490.05 52561.76 88888.00 2024-03-14 03:49:35.906 074 15863.56 490.08 52561.84 88888.00 2024-03-14 03:49:36.406 074 15863.53 490.12 52561.85 88888.00 2024-03-14 03:49:36.906 074 15863.44 490.13 52561.84 88888.00 2024-03-14 03:49:37.406 074 15863.38 490.20 52561.87 88888.00 2024-03-14 03:49:37.906 074 15863.37 490.22 52561.85 88888.00 2024-03-14 03:49:38.406 074 15863.32 490.21 52561.94 88888.00 2024-03-14 03:49:38.906 074 15863.26 490.24 52562.01 88888.00 2024-03-14 03:49:39.406 074 15863.25 490.29 52562.07 88888.00 2024-03-14 03:49:39.906 074 15863.19 490.25 52562.08 88888.00 2024-03-14 03:49:40.406 074 15863.17 490.25 52562.10 88888.00 2024-03-14 03:49:40.906 074 15863.15 490.23 52562.13 88888.00 2024-03-14 03:49:41.406 074 15863.06 490.26 52562.18 88888.00 2024-03-14 03:49:41.906 074 15863.02 490.31 52562.20 88888.00 2024-03-14 03:49:42.406 074 15862.99 490.31 52562.24 88888.00 2024-03-14 03:49:42.906 074 15862.94 490.29 52562.22 88888.00 2024-03-14 03:49:43.406 074 15862.90 490.32 52562.26 88888.00 2024-03-14 03:49:43.906 074 15862.80 490.37 52562.24 88888.00 2024-03-14 03:49:44.406 074 15862.77 490.37 52562.30 88888.00 2024-03-14 03:49:44.906 074 15862.75 490.35 52562.36 88888.00 2024-03-14 03:49:45.406 074 15862.68 490.33 52562.39 88888.00 2024-03-14 03:49:45.906 074 15862.59 490.35 52562.44 88888.00 2024-03-14 03:49:46.406 074 15862.53 490.32 52562.45 88888.00 2024-03-14 03:49:46.906 074 15862.45 490.30 52562.45 88888.00 2024-03-14 03:49:47.406 074 15862.36 490.32 52562.50 88888.00 2024-03-14 03:49:47.906 074 15862.30 490.33 52562.53 88888.00 2024-03-14 03:49:48.406 074 15862.27 490.37 52562.49 88888.00 2024-03-14 03:49:48.906 074 15862.20 490.38 52562.52 88888.00 2024-03-14 03:49:49.406 074 15862.11 490.37 52562.57 88888.00 2024-03-14 03:49:49.907 074 15862.09 490.33 52562.63 88888.00 2024-03-14 03:49:50.407 074 15862.02 490.31 52562.69 88888.00 2024-03-14 03:49:50.907 074 15861.99 490.29 52562.69 88888.00 2024-03-14 03:49:51.407 074 15861.92 490.30 52562.67 88888.00 2024-03-14 03:49:51.907 074 15861.77 490.27 52562.71 88888.00 2024-03-14 03:49:52.407 074 15861.71 490.23 52562.75 88888.00 2024-03-14 03:49:52.907 074 15861.69 490.23 52562.87 88888.00 2024-03-14 03:49:53.407 074 15861.67 490.24 52562.90 88888.00 2024-03-14 03:49:53.907 074 15861.60 490.22 52562.89 88888.00 2024-03-14 03:49:54.407 074 15861.55 490.18 52562.88 88888.00 2024-03-14 03:49:54.907 074 15861.47 490.18 52562.88 88888.00 2024-03-14 03:49:55.407 074 15861.44 490.17 52562.92 88888.00 2024-03-14 03:49:55.907 074 15861.41 490.14 52562.92 88888.00 2024-03-14 03:49:56.407 074 15861.37 490.12 52562.90 88888.00 2024-03-14 03:49:56.907 074 15861.37 490.09 52562.97 88888.00 2024-03-14 03:49:57.407 074 15861.28 490.05 52562.98 88888.00 2024-03-14 03:49:57.907 074 15861.14 490.01 52563.00 88888.00 2024-03-14 03:49:58.407 074 15861.13 490.00 52562.99 88888.00 2024-03-14 03:49:58.907 074 15861.11 489.98 52562.99 88888.00 2024-03-14 03:49:59.407 074 15861.01 489.89 52563.01 88888.00 2024-03-14 03:49:59.907 074 15860.96 489.86 52563.08 88888.00 2024-03-14 03:50:00.407 074 15860.99 489.86 52563.13 88888.00 2024-03-14 03:50:00.907 074 15860.98 489.79 52563.15 88888.00 2024-03-14 03:50:01.407 074 15860.86 489.79 52563.13 88888.00 2024-03-14 03:50:01.907 074 15860.83 489.74 52563.12 88888.00 2024-03-14 03:50:02.407 074 15860.77 489.65 52563.17 88888.00 2024-03-14 03:50:03.407 074 15860.73 489.62 52563.17 88888.00 2024-03-14 03:50:03.907 074 15860.68 489.60 52563.26 88888.00 2024-03-14 03:50:04.407 074 15860.58 489.57 52563.30 88888.00 2024-03-14 03:50:04.907 074 15860.59 489.53 52563.29 88888.00 2024-03-14 03:50:05.407 074 15860.56 489.54 52563.27 88888.00 2024-03-14 03:50:05.907 074 15860.51 489.55 52563.28 88888.00 2024-03-14 03:50:06.407 074 15860.45 489.52 52563.37 88888.00 2024-03-14 03:50:06.907 074 15860.38 489.45 52563.45 88888.00 2024-03-14 03:50:07.407 074 15860.35 489.38 52563.46 88888.00 2024-03-14 03:50:07.907 074 15860.33 489.30 52563.49 88888.00 2024-03-14 03:50:08.407 074 15860.26 489.26 52563.52 88888.00 2024-03-14 03:50:08.907 074 15860.24 489.26 52563.53 88888.00 2024-03-14 03:50:09.407 074 15860.19 489.23 52563.58 88888.00 2024-03-14 03:50:09.907 074 15860.10 489.20 52563.61 88888.00 2024-03-14 03:50:10.407 074 15860.09 489.12 52563.60 88888.00 2024-03-14 03:50:10.907 074 15860.10 489.09 52563.63 88888.00 2024-03-14 03:50:11.407 074 15860.09 489.06 52563.66 88888.00 2024-03-14 03:50:11.907 074 15860.01 489.02 52563.63 88888.00 2024-03-14 03:50:12.407 074 15859.93 488.97 52563.65 88888.00 2024-03-14 03:50:12.907 074 15859.88 488.94 52563.68 88888.00 2024-03-14 03:50:13.407 074 15859.82 488.92 52563.71 88888.00 2024-03-14 03:50:13.907 074 15859.69 488.84 52563.76 88888.00 2024-03-14 03:50:14.407 074 15859.65 488.80 52563.83 88888.00 2024-03-14 03:50:14.907 074 15859.56 488.78 52563.88 88888.00 2024-03-14 03:50:15.407 074 15859.60 488.79 52563.88 88888.00 2024-03-14 03:50:15.907 074 15859.51 488.77 52563.94 88888.00 2024-03-14 03:50:16.407 074 15859.47 488.71 52563.99 88888.00 2024-03-14 03:50:16.907 074 15859.37 488.64 52563.96 88888.00 2024-03-14 03:50:17.407 074 15859.31 488.64 52563.99 88888.00 2024-03-14 03:50:17.907 074 15859.29 488.61 52564.03 88888.00 2024-03-14 03:50:18.407 074 15859.15 488.52 52564.11 88888.00 2024-03-14 03:50:18.907 074 15859.07 488.48 52564.11 88888.00 2024-03-14 03:50:19.407 074 15859.05 488.40 52564.10 88888.00 2024-03-14 03:50:19.907 074 15859.04 488.37 52564.10 88888.00 2024-03-14 03:50:20.407 074 15859.01 488.39 52564.15 88888.00 2024-03-14 03:50:20.907 074 15858.89 488.40 52564.19 88888.00 2024-03-14 03:50:21.407 074 15858.83 488.36 52564.24 88888.00 2024-03-14 03:50:21.907 074 15858.76 488.32 52564.27 88888.00 2024-03-14 03:50:22.407 074 15858.72 488.25 52564.33 88888.00 2024-03-14 03:50:22.907 074 15858.63 488.18 52564.37 88888.00 2024-03-14 03:50:23.407 074 15858.59 488.15 52564.38 88888.00 2024-03-14 03:50:23.907 074 15858.49 488.11 52564.44 88888.00 2024-03-14 03:50:24.407 074 15858.41 488.08 52564.46 88888.00 2024-03-14 03:50:24.907 074 15858.40 487.98 52564.40 88888.00 2024-03-14 03:50:25.407 074 15858.33 487.92 52564.46 88888.00 2024-03-14 03:50:25.907 074 15858.31 487.89 52564.53 88888.00 2024-03-14 03:50:26.407 074 15858.29 487.87 52564.55 88888.00 2024-03-14 03:50:26.907 074 15858.23 487.84 52564.50 88888.00 2024-03-14 03:50:27.407 074 15858.18 487.76 52564.49 88888.00 2024-03-14 03:50:27.907 074 15858.16 487.72 52564.48 88888.00 2024-03-14 03:50:28.407 074 15858.12 487.69 52564.58 88888.00 2024-03-14 03:50:28.907 074 15858.04 487.62 52564.60 88888.00 2024-03-14 03:50:29.407 074 15857.96 487.61 52564.59 88888.00 2024-03-14 03:50:29.907 074 15857.86 487.54 52564.63 88888.00 2024-03-14 03:50:30.407 074 15857.86 487.47 52564.66 88888.00 2024-03-14 03:50:30.907 074 15857.79 487.43 52564.63 88888.00 2024-03-14 03:50:31.407 074 15857.74 487.41 52564.67 88888.00 2024-03-14 03:50:31.907 074 15857.69 487.35 52564.70 88888.00 2024-03-14 03:50:32.407 074 15857.65 487.29 52564.74 88888.00 2024-03-14 03:50:32.907 074 15857.61 487.27 52564.77 88888.00 2024-03-14 03:50:33.407 074 15857.53 487.28 52564.79 88888.00 2024-03-14 03:50:33.907 074 15857.49 487.26 52564.74 88888.00 2024-03-14 03:50:34.407 074 15857.43 487.21 52564.69 88888.00 2024-03-14 03:50:34.907 074 15857.39 487.16 52564.71 88888.00 2024-03-14 03:50:35.407 074 15857.31 487.18 52564.79 88888.00 2024-03-14 03:50:35.907 074 15857.29 487.18 52564.90 88888.00 2024-03-14 03:50:36.407 074 15857.22 487.19 52564.92 88888.00 2024-03-14 03:50:36.907 074 15857.20 487.13 52564.95 88888.00 2024-03-14 03:50:37.407 074 15857.17 487.12 52564.98 88888.00 2024-03-14 03:50:37.907 074 15857.15 487.11 52565.00 88888.00 2024-03-14 03:50:38.407 074 15857.13 487.07 52565.03 88888.00 2024-03-14 03:50:38.907 074 15857.10 487.06 52565.02 88888.00 2024-03-14 03:50:39.407 074 15857.06 487.05 52564.98 88888.00 2024-03-14 03:50:39.907 074 15857.01 487.05 52565.05 88888.00 2024-03-14 03:50:40.407 074 15856.99 487.03 52565.11 88888.00 2024-03-14 03:50:40.907 074 15856.96 487.03 52565.13 88888.00 2024-03-14 03:50:41.407 074 15856.87 487.01 52565.10 88888.00 2024-03-14 03:50:41.907 074 15856.83 487.01 52565.15 88888.00 2024-03-14 03:50:42.407 074 15856.78 487.01 52565.18 88888.00 2024-03-14 03:50:42.907 074 15856.74 487.00 52565.22 88888.00 2024-03-14 03:50:43.407 074 15856.68 486.96 52565.31 88888.00 2024-03-14 03:50:43.907 074 15856.67 486.96 52565.36 88888.00 2024-03-14 03:50:44.407 074 15856.62 486.93 52565.37 88888.00 2024-03-14 03:50:44.907 074 15856.60 486.88 52565.41 88888.00 2024-03-14 03:50:45.407 074 15856.55 486.86 52565.44 88888.00 2024-03-14 03:50:45.907 074 15856.49 486.86 52565.44 88888.00 2024-03-14 03:50:46.407 074 15856.50 486.89 52565.48 88888.00 2024-03-14 03:50:46.907 074 15856.49 486.92 52565.51 88888.00 2024-03-14 03:50:47.407 074 15856.46 486.90 52565.59 88888.00 2024-03-14 03:50:47.907 074 15856.42 486.90 52565.62 88888.00 2024-03-14 03:50:48.407 074 15856.42 486.90 52565.64 88888.00 2024-03-14 03:50:48.907 074 15856.39 486.90 52565.67 88888.00 2024-03-14 03:50:49.407 074 15856.39 486.94 52565.71 88888.00 2024-03-14 03:50:49.907 074 15856.37 486.96 52565.72 88888.00 2024-03-14 03:50:50.407 074 15856.34 487.02 52565.81 88888.00 2024-03-14 03:50:50.907 074 15856.32 487.01 52565.87 88888.00 2024-03-14 03:50:51.407 074 15856.33 486.97 52565.84 88888.00 2024-03-14 03:50:51.907 074 15856.35 486.95 52565.83 88888.00 2024-03-14 03:50:52.407 074 15856.39 486.95 52565.92 88888.00 2024-03-14 03:50:52.907 074 15856.32 486.94 52565.95 88888.00 2024-03-14 03:50:53.407 074 15856.32 486.95 52566.01 88888.00 2024-03-14 03:50:53.907 074 15856.32 486.94 52566.04 88888.00 2024-03-14 03:50:54.407 074 15856.28 486.97 52566.05 88888.00 2024-03-14 03:50:54.907 074 15856.33 487.00 52566.09 88888.00 2024-03-14 03:50:55.407 074 15856.33 486.96 52566.08 88888.00 2024-03-14 03:50:55.907 074 15856.38 487.00 52566.02 88888.00 2024-03-14 03:50:56.407 074 15856.38 487.01 52566.07 88888.00 2024-03-14 03:50:56.907 074 15856.35 486.97 52566.10 88888.00 2024-03-14 03:50:57.407 074 15856.38 486.94 52566.13 88888.00 2024-03-14 03:50:57.907 074 15856.39 486.90 52566.14 88888.00 2024-03-14 03:50:58.407 074 15856.38 486.89 52566.16 88888.00 2024-03-14 03:50:58.907 074 15856.38 486.89 52566.16 88888.00 2024-03-14 03:50:59.407 074 15856.40 486.90 52566.17 88888.00 2024-03-14 03:50:59.907 074 15856.38 486.95 52566.17 88888.00 2024-03-14 03:51:00.407 074 15856.35 486.94 52566.19 88888.00 2024-03-14 03:51:00.907 074 15856.37 486.95 52566.15 88888.00 2024-03-14 03:51:01.407 074 15856.41 486.95 52566.08 88888.00 2024-03-14 03:51:01.907 074 15856.46 486.93 52566.08 88888.00 2024-03-14 03:51:02.407 074 15856.43 486.94 52566.03 88888.00 2024-03-14 03:51:02.907 074 15856.44 486.96 52566.01 88888.00 2024-03-14 03:51:03.407 074 15856.46 486.95 52566.01 88888.00 2024-03-14 03:51:03.907 074 15856.44 486.94 52566.02 88888.00 2024-03-14 03:51:04.407 074 15856.47 486.95 52566.08 88888.00 2024-03-14 03:51:04.907 074 15856.51 486.98 52566.08 88888.00 2024-03-14 03:51:05.407 074 15856.50 487.02 52566.05 88888.00 2024-03-14 03:51:05.907 074 15856.53 487.03 52566.10 88888.00 2024-03-14 03:51:06.407 074 15856.55 487.07 52566.13 88888.00 2024-03-14 03:51:06.907 074 15856.53 487.15 52566.16 88888.00 2024-03-14 03:51:07.407 074 15856.49 487.15 52566.16 88888.00 2024-03-14 03:51:07.907 074 15856.57 487.15 52566.10 88888.00 2024-03-14 03:51:08.407 074 15856.53 487.19 52566.07 88888.00 2024-03-14 03:51:08.907 074 15856.52 487.22 52566.05 88888.00 2024-03-14 03:51:09.407 074 15856.50 487.23 52566.11 88888.00 2024-03-14 03:51:09.907 074 15856.55 487.26 52566.09 88888.00 2024-03-14 03:51:10.407 074 15856.56 487.24 52566.05 88888.00 2024-03-14 03:51:10.907 074 15856.57 487.29 52566.07 88888.00 2024-03-14 03:51:11.407 074 15856.56 487.30 52566.09 88888.00 2024-03-14 03:51:11.907 074 15856.57 487.28 52566.17 88888.00 2024-03-14 03:51:12.407 074 15856.50 487.32 52566.15 88888.00 2024-03-14 03:51:12.907 074 15856.51 487.37 52566.16 88888.00 2024-03-14 03:51:13.407 074 15856.50 487.39 52566.16 88888.00 2024-03-14 03:51:13.907 074 15856.48 487.40 52566.18 88888.00 2024-03-14 03:51:14.907 074 15856.50 487.48 52566.20 88888.00 2024-03-14 03:51:15.407 074 15856.51 487.49 52566.23 88888.00 2024-03-14 03:51:15.907 074 15856.55 487.52 52566.23 88888.00 2024-03-14 03:51:16.407 074 15856.52 487.54 52566.23 88888.00 2024-03-14 03:51:16.907 074 15856.49 487.54 52566.24 88888.00 2024-03-14 03:51:17.407 074 15856.51 487.53 52566.22 88888.00 2024-03-14 03:51:17.907 074 15856.46 487.53 52566.26 88888.00 2024-03-14 03:51:18.407 074 15856.48 487.53 52566.32 88888.00 2024-03-14 03:51:18.907 074 15856.51 487.57 52566.34 88888.00 2024-03-14 03:51:19.407 074 15856.44 487.59 52566.36 88888.00 2024-03-14 03:51:19.907 074 15856.43 487.62 52566.39 88888.00 2024-03-14 03:51:20.407 074 15856.48 487.64 52566.41 88888.00 2024-03-14 03:51:20.907 074 15856.46 487.69 52566.42 88888.00 2024-03-14 03:51:21.407 074 15856.50 487.70 52566.45 88888.00 2024-03-14 03:51:21.907 074 15856.56 487.69 52566.50 88888.00 2024-03-14 03:51:22.407 074 15856.62 487.67 52566.46 88888.00 2024-03-14 03:51:22.907 074 15856.65 487.64 52566.43 88888.00 2024-03-14 03:51:23.407 074 15856.67 487.65 52566.42 88888.00 2024-03-14 03:51:23.907 074 15856.72 487.64 52566.39 88888.00 2024-03-14 03:51:24.907 074 15856.75 487.67 52566.43 88888.00 2024-03-14 03:51:25.407 074 15856.76 487.67 52566.45 88888.00 2024-03-14 03:51:25.907 074 15856.78 487.64 52566.51 88888.00 2024-03-14 03:51:26.407 074 15856.76 487.59 52566.57 88888.00 2024-03-14 03:51:26.907 074 15856.79 487.57 52566.59 88888.00 2024-03-14 03:51:27.407 074 15856.80 487.55 52566.54 88888.00 2024-03-14 03:51:27.907 074 15856.84 487.56 52566.49 88888.00 2024-03-14 03:51:28.407 074 15856.85 487.56 52566.52 88888.00 2024-03-14 03:51:28.907 074 15856.92 487.53 52566.54 88888.00 2024-03-14 03:51:29.407 074 15856.96 487.48 52566.58 88888.00 2024-03-14 03:51:29.907 074 15856.98 487.45 52566.60 88888.00 2024-03-14 03:51:30.407 074 15857.03 487.41 52566.60 88888.00 2024-03-14 03:51:30.907 074 15857.05 487.36 52566.63 88888.00 2024-03-14 03:51:31.407 074 15857.14 487.36 52566.63 88888.00 2024-03-14 03:51:31.907 074 15857.15 487.33 52566.54 88888.00 2024-03-14 03:51:32.407 074 15857.13 487.30 52566.52 88888.00 2024-03-14 03:51:32.907 074 15857.14 487.24 52566.56 88888.00 2024-03-14 03:51:33.407 074 15857.14 487.21 52566.63 88888.00 2024-03-14 03:51:33.907 074 15857.15 487.18 52566.58 88888.00 2024-03-14 03:51:34.407 074 15857.21 487.10 52566.55 88888.00 2024-03-14 03:51:34.907 074 15857.21 487.05 52566.54 88888.00 2024-03-14 03:51:35.407 074 15857.24 487.05 52566.50 88888.00 2024-03-14 03:51:35.907 074 15857.30 486.98 52566.51 88888.00 2024-03-14 03:51:36.407 074 15857.34 486.92 52566.49 88888.00 2024-03-14 03:51:36.907 074 15857.38 486.85 52566.46 88888.00 2024-03-14 03:51:37.407 074 15857.51 486.81 52566.44 88888.00 2024-03-14 03:51:37.907 074 15857.53 486.76 52566.42 88888.00 2024-03-14 03:51:38.407 074 15857.59 486.74 52566.39 88888.00 2024-03-14 03:51:38.907 074 15857.61 486.70 52566.36 88888.00 2024-03-14 03:51:39.407 074 15857.67 486.71 52566.35 88888.00 2024-03-14 03:51:39.907 074 15857.73 486.67 52566.33 88888.00 2024-03-14 03:51:40.407 074 15857.77 486.58 52566.36 88888.00 2024-03-14 03:51:40.907 074 15857.82 486.51 52566.40 88888.00 2024-03-14 03:51:41.407 074 15857.86 486.48 52566.35 88888.00 2024-03-14 03:51:41.907 074 15857.86 486.44 52566.32 88888.00 2024-03-14 03:51:42.407 074 15857.89 486.37 52566.28 88888.00 2024-03-14 03:51:42.907 074 15858.00 486.38 52566.23 88888.00 2024-03-14 03:51:43.407 074 15858.01 486.34 52566.17 88888.00 2024-03-14 03:51:43.907 074 15858.06 486.31 52566.13 88888.00 2024-03-14 03:51:44.407 074 15858.09 486.26 52566.08 88888.00 2024-03-14 03:51:44.907 074 15858.12 486.18 52566.04 88888.00 2024-03-14 03:51:45.407 074 15858.12 486.11 52566.02 88888.00 2024-03-14 03:51:45.907 074 15858.18 486.09 52565.99 88888.00 2024-03-14 03:51:46.407 074 15858.18 486.05 52565.94 88888.00 2024-03-14 03:51:46.907 074 15858.23 485.99 52565.93 88888.00 2024-03-14 03:51:47.407 074 15858.32 485.97 52565.90 88888.00 2024-03-14 03:51:47.907 074 15858.34 485.94 52565.92 88888.00 2024-03-14 03:51:48.407 074 15858.40 485.93 52565.87 88888.00 2024-03-14 03:51:48.907 074 15858.46 485.89 52565.77 88888.00 2024-03-14 03:51:49.407 074 15858.51 485.83 52565.75 88888.00 2024-03-14 03:51:49.907 074 15858.61 485.82 52565.71 88888.00 2024-03-14 03:51:50.407 074 15858.68 485.77 52565.64 88888.00 2024-03-14 03:51:50.907 074 15858.77 485.71 52565.61 88888.00 2024-03-14 03:51:51.407 074 15858.88 485.65 52565.55 88888.00 2024-03-14 03:51:51.907 074 15858.89 485.59 52565.45 88888.00 2024-03-14 03:51:52.407 074 15858.93 485.56 52565.45 88888.00 2024-03-14 03:51:52.907 074 15859.02 485.51 52565.48 88888.00 2024-03-14 03:51:53.407 074 15859.05 485.48 52565.41 88888.00 2024-03-14 03:51:53.907 074 15859.11 485.40 52565.38 88888.00 2024-03-14 03:51:54.407 074 15859.06 485.36 52565.31 88888.00 2024-03-14 03:51:54.907 074 15858.98 485.33 52565.28 88888.00 2024-03-14 03:51:55.407 074 15858.95 485.24 52565.25 88888.00 2024-03-14 03:51:56.407 074 15858.96 485.17 52565.17 88888.00 2024-03-14 03:51:56.907 074 15858.96 485.10 52565.10 88888.00 2024-03-14 03:51:57.407 074 15859.03 485.04 52565.04 88888.00 2024-03-14 03:51:57.907 074 15859.10 484.95 52564.98 88888.00 2024-03-14 03:51:58.407 074 15859.10 484.89 52564.90 88888.00 2024-03-14 03:51:58.907 074 15859.02 484.81 52564.90 88888.00 2024-03-14 03:51:59.407 074 15858.97 484.78 52564.83 88888.00 2024-03-14 03:51:59.907 074 15859.05 484.77 52564.77 88888.00 2024-03-14 03:52:00.407 074 15859.12 484.80 52564.70 88888.00 2024-03-14 03:52:00.907 074 15859.12 484.80 52564.58 88888.00 2024-03-14 03:52:01.407 074 15859.11 484.73 52564.52 88888.00 2024-03-14 03:52:01.907 074 15859.06 484.65 52564.58 88888.00 2024-03-14 03:52:02.407 074 15859.06 484.56 52564.59 88888.00 2024-03-14 03:52:02.907 074 15859.04 484.50 52564.48 88888.00 2024-03-14 03:52:03.407 074 15859.06 484.47 52564.48 88888.00 2024-03-14 03:52:03.907 074 15859.12 484.43 52564.40 88888.00 2024-03-14 03:52:04.407 074 15859.07 484.41 52564.35 88888.00 2024-03-14 03:52:04.907 074 15859.14 484.42 52564.28 88888.00 2024-03-14 03:52:05.407 074 15859.21 484.39 52564.18 88888.00 2024-03-14 03:52:06.407 074 15859.13 484.25 52564.11 88888.00 2024-03-14 03:52:06.907 074 15859.12 484.17 52564.08 88888.00 2024-03-14 03:52:07.407 074 15859.06 484.13 52564.03 88888.00 2024-03-14 03:52:07.907 074 15859.10 484.08 52563.96 88888.00 2024-03-14 03:52:08.407 074 15859.06 484.00 52563.92 88888.00 2024-03-14 03:52:08.907 074 15859.06 483.91 52563.82 88888.00 2024-03-14 03:52:09.407 074 15859.06 483.87 52563.75 88888.00 2024-03-14 03:52:09.907 074 15859.06 483.82 52563.73 88888.00 2024-03-14 03:52:10.407 074 15859.01 483.75 52563.68 88888.00 2024-03-14 03:52:10.907 074 15859.03 483.72 52563.62 88888.00 2024-03-14 03:52:11.407 074 15859.02 483.69 52563.51 88888.00 2024-03-14 03:52:11.907 074 15859.03 483.65 52563.47 88888.00 2024-03-14 03:52:12.407 074 15859.04 483.59 52563.38 88888.00 2024-03-14 03:52:12.907 074 15858.96 483.51 52563.30 88888.00 2024-03-14 03:52:13.407 074 15858.94 483.42 52563.30 88888.00 2024-03-14 03:52:13.907 074 15858.94 483.35 52563.26 88888.00 2024-03-14 03:52:14.407 074 15858.94 483.27 52563.19 88888.00 2024-03-14 03:52:14.907 074 15858.95 483.23 52563.18 88888.00 2024-03-14 03:52:15.407 074 15858.94 483.17 52563.08 88888.00 2024-03-14 03:52:15.907 074 15858.94 483.12 52562.99 88888.00 2024-03-14 03:52:16.407 074 15858.89 483.09 52562.93 88888.00 2024-03-14 03:52:16.907 074 15858.85 483.06 52562.92 88888.00 2024-03-14 03:52:17.407 074 15858.82 483.01 52562.90 88888.00 2024-03-14 03:52:17.907 074 15858.77 482.92 52562.85 88888.00 2024-03-14 03:52:18.407 074 15858.73 482.81 52562.77 88888.00 2024-03-14 03:52:18.907 074 15858.70 482.75 52562.61 88888.00 2024-03-14 03:52:19.407 074 15858.68 482.69 52562.51 88888.00 2024-03-14 03:52:19.907 074 15858.65 482.62 52562.45 88888.00 2024-03-14 03:52:20.407 074 15858.60 482.53 52562.37 88888.00 2024-03-14 03:52:20.907 074 15858.51 482.40 52562.33 88888.00 2024-03-14 03:52:21.407 074 15858.46 482.33 52562.31 88888.00 2024-03-14 03:52:21.907 074 15858.38 482.23 52562.19 88888.00 2024-03-14 03:52:22.407 074 15858.30 482.12 52562.07 88888.00 2024-03-14 03:52:22.907 074 15858.24 482.04 52561.97 88888.00 2024-03-14 03:52:23.407 074 15858.21 481.96 52561.95 88888.00 2024-03-14 03:52:23.907 074 15858.20 481.87 52561.90 88888.00 2024-03-14 03:52:24.407 074 15858.13 481.77 52561.77 88888.00 2024-03-14 03:52:24.907 074 15858.12 481.68 52561.68 88888.00 2024-03-14 03:52:25.407 074 15858.00 481.59 52561.61 88888.00 2024-03-14 03:52:25.907 074 15857.91 481.50 52561.50 88888.00 2024-03-14 03:52:26.407 074 15857.86 481.40 52561.36 88888.00 2024-03-14 03:52:26.907 074 15857.77 481.31 52561.21 88888.00 2024-03-14 03:52:27.407 074 15857.68 481.22 52561.05 88888.00 2024-03-14 03:52:27.907 074 15857.56 481.10 52560.96 88888.00 2024-03-14 03:52:28.407 074 15857.49 481.01 52560.89 88888.00 2024-03-14 03:52:28.907 074 15857.40 480.93 52560.78 88888.00 2024-03-14 03:52:29.407 074 15857.28 480.82 52560.57 88888.00 2024-03-14 03:52:29.907 074 15857.16 480.70 52560.43 88888.00 2024-03-14 03:52:30.407 074 15857.11 480.61 52560.34 88888.00 2024-03-14 03:52:30.907 074 15857.01 480.55 52560.27 88888.00 2024-03-14 03:52:31.407 074 15856.96 480.50 52560.14 88888.00 2024-03-14 03:52:31.907 074 15856.89 480.44 52560.04 88888.00 2024-03-14 03:52:32.407 074 15856.77 480.32 52559.93 88888.00 2024-03-14 03:52:32.907 074 15856.69 480.15 52559.80 88888.00 2024-03-14 03:52:33.407 074 15856.60 480.07 52559.68 88888.00 2024-03-14 03:52:33.907 074 15856.44 479.98 52559.49 88888.00 2024-03-14 03:52:34.407 074 15856.33 479.93 52559.33 88888.00 2024-03-14 03:52:34.907 074 15856.23 479.87 52559.26 88888.00 2024-03-14 03:52:35.407 074 15856.15 479.80 52559.14 88888.00 2024-03-14 03:52:35.907 074 15856.08 479.71 52559.00 88888.00 2024-03-14 03:52:36.407 074 15856.02 479.67 52558.86 88888.00 2024-03-14 03:52:36.907 074 15855.96 479.59 52558.72 88888.00 2024-03-14 03:52:37.407 074 15855.96 479.49 52558.62 88888.00 2024-03-14 03:52:37.907 074 15855.92 479.41 52558.56 88888.00 2024-03-14 03:52:38.407 074 15855.78 479.37 52558.46 88888.00 2024-03-14 03:52:38.907 074 15855.68 479.34 52558.35 88888.00 2024-03-14 03:52:39.407 074 15855.59 479.32 52558.24 88888.00 2024-03-14 03:52:39.907 074 15855.53 479.27 52558.11 88888.00 2024-03-14 03:52:40.407 074 15855.47 479.18 52558.01 88888.00 2024-03-14 03:52:40.907 074 15855.42 479.12 52557.88 88888.00 2024-03-14 03:52:41.407 074 15855.41 479.07 52557.79 88888.00 2024-03-14 03:52:41.907 074 15855.41 478.98 52557.70 88888.00 2024-03-14 03:52:42.407 074 15855.39 478.89 52557.55 88888.00 2024-03-14 03:52:42.907 074 15855.29 478.88 52557.47 88888.00 2024-03-14 03:52:43.407 074 15855.26 478.82 52557.38 88888.00 2024-03-14 03:52:43.907 074 15855.16 478.72 52557.33 88888.00 2024-03-14 03:52:44.407 074 15855.12 478.63 52557.22 88888.00 2024-03-14 03:52:44.907 074 15855.07 478.54 52557.13 88888.00 2024-03-14 03:52:45.407 074 15855.06 478.50 52557.06 88888.00 2024-03-14 03:52:45.907 074 15855.04 478.48 52557.08 88888.00 2024-03-14 03:52:46.407 074 15855.06 478.43 52557.03 88888.00 2024-03-14 03:52:46.907 074 15855.08 478.40 52556.90 88888.00 2024-03-14 03:52:47.407 074 15855.17 478.32 52556.78 88888.00 2024-03-14 03:52:47.907 074 15855.23 478.19 52556.71 88888.00 2024-03-14 03:52:48.407 074 15855.18 478.06 52556.57 88888.00 2024-03-14 03:52:48.907 074 15855.14 477.99 52556.51 88888.00 2024-03-14 03:52:49.407 074 15855.13 477.95 52556.42 88888.00 2024-03-14 03:52:49.907 074 15855.13 477.93 52556.34 88888.00 2024-03-14 03:52:50.407 074 15855.11 477.93 52556.28 88888.00 2024-03-14 03:52:50.907 074 15855.00 477.87 52556.12 88888.00 2024-03-14 03:52:51.407 074 15854.94 477.77 52556.01 88888.00 2024-03-14 03:52:51.907 074 15854.90 477.71 52555.97 88888.00 2024-03-14 03:52:52.407 074 15854.85 477.65 52555.94 88888.00 2024-03-14 03:52:52.907 074 15854.78 477.61 52555.89 88888.00 2024-03-14 03:52:53.407 074 15854.77 477.64 52555.82 88888.00 2024-03-14 03:52:53.907 074 15854.77 477.67 52555.72 88888.00 2024-03-14 03:52:54.407 074 15854.80 477.62 52555.66 88888.00 2024-03-14 03:52:54.907 074 15854.77 477.50 52555.61 88888.00 2024-03-14 03:52:55.407 074 15854.72 477.42 52555.57 88888.00 2024-03-14 03:52:55.907 074 15854.67 477.36 52555.47 88888.00 2024-03-14 03:52:56.407 074 15854.60 477.37 52555.43 88888.00 2024-03-14 03:52:56.907 074 15854.64 477.37 52555.42 88888.00 2024-03-14 03:52:57.407 074 15854.63 477.39 52555.33 88888.00 2024-03-14 03:52:57.907 074 15854.67 477.36 52555.26 88888.00 2024-03-14 03:52:58.407 074 15854.68 477.28 52555.15 88888.00 2024-03-14 03:52:58.907 074 15854.66 477.22 52555.07 88888.00 2024-03-14 03:52:59.407 074 15854.62 477.18 52555.04 88888.00 2024-03-14 03:52:59.907 074 15854.57 477.15 52555.03 88888.00 2024-03-14 03:53:00.407 074 15854.57 477.09 52554.99 88888.00 2024-03-14 03:53:00.907 074 15854.54 477.03 52554.90 88888.00 2024-03-14 03:53:01.407 074 15854.52 477.01 52554.83 88888.00 2024-03-14 03:53:01.907 074 15854.50 476.96 52554.78 88888.00 2024-03-14 03:53:02.407 074 15854.50 476.98 52554.68 88888.00 2024-03-14 03:53:02.907 074 15854.53 477.01 52554.62 88888.00 2024-03-14 03:53:03.407 074 15854.59 477.07 52554.61 88888.00 2024-03-14 03:53:03.907 074 15854.66 477.12 52554.58 88888.00 2024-03-14 03:53:04.407 074 15854.70 477.18 52554.50 88888.00 2024-03-14 03:53:04.907 074 15854.72 477.19 52554.44 88888.00 2024-03-14 03:53:05.407 074 15854.67 477.21 52554.29 88888.00 2024-03-14 03:53:05.907 074 15854.69 477.21 52554.13 88888.00 2024-03-14 03:53:06.407 074 15854.62 477.19 52554.13 88888.00 2024-03-14 03:53:06.907 074 15854.62 477.20 52554.25 88888.00 2024-03-14 03:53:07.407 074 15854.64 477.28 52554.22 88888.00 2024-03-14 03:53:07.907 074 15854.67 477.43 52554.18 88888.00 2024-03-14 03:53:08.407 074 15854.66 477.50 52554.16 88888.00 2024-03-14 03:53:08.907 074 15854.62 477.50 52554.09 88888.00 2024-03-14 03:53:09.407 074 15854.58 477.47 52554.07 88888.00 2024-03-14 03:53:09.907 074 15854.52 477.49 52554.02 88888.00 2024-03-14 03:53:10.407 074 15854.45 477.51 52554.03 88888.00 2024-03-14 03:53:10.907 074 15854.43 477.62 52553.95 88888.00 2024-03-14 03:53:11.407 074 15854.41 477.68 52553.90 88888.00 2024-03-14 03:53:11.907 074 15854.38 477.76 52553.88 88888.00 2024-03-14 03:53:12.407 074 15854.33 477.82 52553.81 88888.00 2024-03-14 03:53:12.907 074 15854.27 477.91 52553.76 88888.00 2024-03-14 03:53:13.407 074 15854.13 477.99 52553.79 88888.00 2024-03-14 03:53:13.907 074 15854.08 478.08 52553.81 88888.00 2024-03-14 03:53:14.407 074 15854.08 478.20 52553.83 88888.00 2024-03-14 03:53:14.907 074 15854.07 478.31 52553.79 88888.00 2024-03-14 03:53:15.407 074 15853.96 478.37 52553.78 88888.00 2024-03-14 03:53:15.907 074 15853.91 478.45 52553.76 88888.00 2024-03-14 03:53:16.407 074 15853.87 478.53 52553.71 88888.00 2024-03-14 03:53:16.907 074 15853.79 478.60 52553.65 88888.00 2024-03-14 03:53:17.407 074 15853.68 478.68 52553.58 88888.00 2024-03-14 03:53:17.907 074 15853.61 478.82 52553.55 88888.00 2024-03-14 03:53:18.407 074 15853.63 478.97 52553.60 88888.00 2024-03-14 03:53:18.907 074 15853.60 479.07 52553.63 88888.00 2024-03-14 03:53:19.407 074 15853.55 479.22 52553.64 88888.00 2024-03-14 03:53:19.907 074 15853.54 479.31 52553.55 88888.00 2024-03-14 03:53:20.407 074 15853.53 479.43 52553.48 88888.00 2024-03-14 03:53:20.907 074 15853.44 479.60 52553.50 88888.00 2024-03-14 03:53:21.407 074 15853.39 479.71 52553.54 88888.00 2024-03-14 03:53:21.907 074 15853.37 479.81 52553.54 88888.00 2024-03-14 03:53:22.407 074 15853.32 479.87 52553.55 88888.00 2024-03-14 03:53:22.907 074 15853.31 480.00 52553.55 88888.00 2024-03-14 03:53:23.407 074 15853.28 480.13 52553.55 88888.00 2024-03-14 03:53:23.907 074 15853.30 480.26 52553.47 88888.00 2024-03-14 03:53:24.407 074 15853.35 480.37 52553.39 88888.00 2024-03-14 03:53:24.907 074 15853.45 480.50 52553.42 88888.00 2024-03-14 03:53:25.407 074 15853.51 480.65 52553.43 88888.00 2024-03-14 03:53:25.907 074 15853.55 480.82 52553.42 88888.00 2024-03-14 03:53:26.407 074 15853.60 481.01 52553.41 88888.00 2024-03-14 03:53:26.907 074 15853.57 481.16 52553.37 88888.00 2024-03-14 03:53:27.907 074 15853.62 481.50 52553.37 88888.00 2024-03-14 03:53:28.407 074 15853.66 481.67 52553.45 88888.00 2024-03-14 03:53:28.907 074 15853.75 481.79 52553.51 88888.00 2024-03-14 03:53:29.407 074 15853.81 481.96 52553.52 88888.00 2024-03-14 03:53:29.907 074 15853.90 482.05 52553.53 88888.00 2024-03-14 03:53:30.407 074 15854.02 482.19 52553.53 88888.00 2024-03-14 03:53:30.907 074 15854.12 482.36 52553.55 88888.00 2024-03-14 03:53:31.407 074 15854.16 482.53 52553.62 88888.00 2024-03-14 03:53:31.907 074 15854.25 482.65 52553.61 88888.00 2024-03-14 03:53:32.407 074 15854.34 482.79 52553.62 88888.00 2024-03-14 03:53:32.907 074 15854.44 482.90 52553.63 88888.00 2024-03-14 03:53:33.407 074 15854.48 483.03 52553.66 88888.00 2024-03-14 03:53:33.907 074 15854.52 483.15 52553.67 88888.00 2024-03-14 03:53:34.407 074 15854.60 483.31 52553.72 88888.00 2024-03-14 03:53:34.907 074 15854.62 483.47 52553.79 88888.00 2024-03-14 03:53:35.407 074 15854.71 483.67 52553.88 88888.00 2024-03-14 03:53:35.907 074 15854.77 483.86 52554.01 88888.00 2024-03-14 03:53:36.407 074 15854.86 484.02 52554.12 88888.00 2024-03-14 03:53:36.907 074 15854.94 484.20 52554.20 88888.00 2024-03-14 03:53:37.907 074 15855.03 484.50 52554.36 88888.00 2024-03-14 03:53:38.407 074 15855.02 484.61 52554.38 88888.00 2024-03-14 03:53:38.907 074 15855.00 484.72 52554.45 88888.00 2024-03-14 03:53:39.407 074 15854.97 484.90 52554.50 88888.00 2024-03-14 03:53:39.907 074 15854.89 485.10 52554.63 88888.00 2024-03-14 03:53:40.407 074 15854.84 485.27 52554.72 88888.00 2024-03-14 03:53:40.907 074 15854.89 485.40 52554.82 88888.00 2024-03-14 03:53:41.407 074 15854.91 485.50 52554.89 88888.00 2024-03-14 03:53:41.907 074 15854.93 485.69 52554.97 88888.00 2024-03-14 03:53:42.407 074 15854.99 485.85 52555.07 88888.00 2024-03-14 03:53:42.907 074 15855.09 486.05 52555.20 88888.00 2024-03-14 03:53:43.407 074 15855.04 486.20 52555.32 88888.00 2024-03-14 03:53:43.907 074 15854.95 486.32 52555.42 88888.00 2024-03-14 03:53:44.407 074 15854.86 486.45 52555.53 88888.00 2024-03-14 03:53:44.907 074 15854.82 486.53 52555.68 88888.00 2024-03-14 03:53:45.407 074 15854.77 486.67 52555.81 88888.00 2024-03-14 03:53:45.907 074 15854.73 486.85 52555.93 88888.00 2024-03-14 03:53:46.407 074 15854.76 487.01 52556.02 88888.00 2024-03-14 03:53:46.907 074 15854.87 487.10 52556.09 88888.00 2024-03-14 03:53:47.907 074 15854.98 487.30 52556.33 88888.00 2024-03-14 03:53:48.407 074 15854.97 487.45 52556.44 88888.00 2024-03-14 03:53:48.907 074 15854.99 487.57 52556.48 88888.00 2024-03-14 03:53:49.407 074 15854.97 487.63 52556.65 88888.00 2024-03-14 03:53:49.907 074 15854.96 487.72 52556.77 88888.00 2024-03-14 03:53:50.407 074 15854.89 487.74 52556.90 88888.00 2024-03-14 03:53:50.907 074 15854.85 487.76 52556.97 88888.00 2024-03-14 03:53:51.407 074 15854.85 487.85 52557.06 88888.00 2024-03-14 03:53:51.907 074 15854.80 487.97 52557.14 88888.00 2024-03-14 03:53:52.407 074 15854.72 488.05 52557.23 88888.00 2024-03-14 03:53:52.907 074 15854.67 488.09 52557.37 88888.00 2024-03-14 03:53:53.407 074 15854.60 488.15 52557.45 88888.00 2024-03-14 03:53:53.907 074 15854.52 488.23 52557.51 88888.00 2024-03-14 03:53:54.407 074 15854.50 488.26 52557.62 88888.00 2024-03-14 03:53:54.907 074 15854.54 488.32 52557.70 88888.00 2024-03-14 03:53:55.407 074 15854.55 488.33 52557.77 88888.00 2024-03-14 03:53:55.907 074 15854.43 488.30 52557.84 88888.00 2024-03-14 03:53:56.407 074 15854.38 488.27 52557.91 88888.00 2024-03-14 03:53:56.907 074 15854.33 488.26 52557.99 88888.00 2024-03-14 03:53:57.908 074 15854.38 488.25 52558.10 88888.00 2024-03-14 03:53:58.408 074 15854.35 488.21 52558.17 88888.00 2024-03-14 03:53:58.908 074 15854.29 488.17 52558.22 88888.00 2024-03-14 03:53:59.408 074 15854.26 488.21 52558.23 88888.00 2024-03-14 03:53:59.908 074 15854.24 488.22 52558.23 88888.00 2024-03-14 03:54:00.408 074 15854.25 488.21 52558.26 88888.00 2024-03-14 03:54:00.908 074 15854.30 488.18 52558.33 88888.00 2024-03-14 03:54:01.408 074 15854.26 488.14 52558.42 88888.00 2024-03-14 03:54:01.908 074 15854.23 488.06 52558.47 88888.00 2024-03-14 03:54:02.408 074 15854.18 487.97 52558.47 88888.00 2024-03-14 03:54:02.908 074 15854.13 487.89 52558.45 88888.00 2024-03-14 03:54:03.408 074 15854.09 487.84 52558.42 88888.00 2024-03-14 03:54:03.908 074 15854.03 487.75 52558.44 88888.00 2024-03-14 03:54:04.408 074 15853.99 487.67 52558.46 88888.00 2024-03-14 03:54:04.908 074 15853.94 487.62 52558.51 88888.00 2024-03-14 03:54:05.908 074 15853.78 487.47 52558.44 88888.00 2024-03-14 03:54:06.408 074 15853.64 487.36 52558.42 88888.00 2024-03-14 03:54:06.908 074 15853.51 487.28 52558.37 88888.00 2024-03-14 03:54:07.408 074 15853.42 487.15 52558.34 88888.00 2024-03-14 03:54:07.908 074 15853.36 487.03 52558.35 88888.00 2024-03-14 03:54:08.408 074 15853.30 486.94 52558.28 88888.00 2024-03-14 03:54:08.908 074 15853.24 486.83 52558.23 88888.00 2024-03-14 03:54:09.408 074 15853.15 486.68 52558.21 88888.00 2024-03-14 03:54:09.908 074 15853.07 486.57 52558.12 88888.00 2024-03-14 03:54:10.408 074 15852.98 486.43 52558.06 88888.00 2024-03-14 03:54:10.908 074 15852.90 486.28 52558.04 88888.00 2024-03-14 03:54:11.408 074 15852.81 486.15 52558.09 88888.00 2024-03-14 03:54:11.908 074 15852.72 486.05 52558.05 88888.00 2024-03-14 03:54:12.408 074 15852.62 485.94 52558.02 88888.00 2024-03-14 03:54:12.908 074 15852.46 485.86 52557.99 88888.00 2024-03-14 03:54:13.408 074 15852.38 485.76 52557.93 88888.00 2024-03-14 03:54:13.908 074 15852.35 485.67 52557.89 88888.00 2024-03-14 03:54:14.408 074 15852.37 485.53 52557.82 88888.00 2024-03-14 03:54:14.908 074 15852.38 485.39 52557.76 88888.00 2024-03-14 03:54:15.408 074 15852.30 485.27 52557.72 88888.00 2024-03-14 03:54:15.908 074 15852.26 485.15 52557.63 88888.00 2024-03-14 03:54:16.408 074 15852.24 485.08 52557.58 88888.00 2024-03-14 03:54:16.908 074 15852.14 485.06 52557.59 88888.00 2024-03-14 03:54:17.408 074 15852.06 484.95 52557.49 88888.00 2024-03-14 03:54:17.908 074 15852.03 484.80 52557.43 88888.00 2024-03-14 03:54:18.408 074 15851.95 484.64 52557.38 88888.00 2024-03-14 03:54:18.908 074 15851.87 484.50 52557.41 88888.00 2024-03-14 03:54:19.408 074 15851.85 484.34 52557.40 88888.00 2024-03-14 03:54:19.908 074 15851.80 484.27 52557.34 88888.00 2024-03-14 03:54:20.408 074 15851.76 484.20 52557.33 88888.00 2024-03-14 03:54:20.908 074 15851.64 484.13 52557.32 88888.00 2024-03-14 03:54:21.408 074 15851.60 484.04 52557.29 88888.00 2024-03-14 03:54:21.908 074 15851.56 483.98 52557.24 88888.00 2024-03-14 03:54:22.408 074 15851.51 483.89 52557.23 88888.00 2024-03-14 03:54:22.908 074 15851.45 483.76 52557.24 88888.00 2024-03-14 03:54:23.408 074 15851.41 483.69 52557.21 88888.00 2024-03-14 03:54:23.908 074 15851.38 483.63 52557.20 88888.00 2024-03-14 03:54:24.408 074 15851.34 483.52 52557.24 88888.00 2024-03-14 03:54:24.908 074 15851.26 483.44 52557.26 88888.00 2024-03-14 03:54:25.408 074 15851.22 483.34 52557.27 88888.00 2024-03-14 03:54:25.908 074 15851.18 483.29 52557.28 88888.00 2024-03-14 03:54:26.408 074 15851.17 483.23 52557.33 88888.00 2024-03-14 03:54:26.908 074 15851.16 483.12 52557.35 88888.00 2024-03-14 03:54:27.408 074 15851.05 483.00 52557.40 88888.00 2024-03-14 03:54:27.908 074 15851.01 482.92 52557.45 88888.00 2024-03-14 03:54:28.408 074 15851.01 482.88 52557.46 88888.00 2024-03-14 03:54:28.908 074 15851.04 482.77 52557.47 88888.00 2024-03-14 03:54:29.408 074 15851.11 482.66 52557.49 88888.00 2024-03-14 03:54:29.908 074 15851.18 482.60 52557.55 88888.00 2024-03-14 03:54:30.408 074 15851.15 482.52 52557.63 88888.00 2024-03-14 03:54:30.908 074 15851.17 482.44 52557.65 88888.00 2024-03-14 03:54:31.408 074 15851.23 482.39 52557.66 88888.00 2024-03-14 03:54:31.908 074 15851.24 482.34 52557.66 88888.00 2024-03-14 03:54:32.408 074 15851.23 482.31 52557.68 88888.00 2024-03-14 03:54:32.908 074 15851.27 482.25 52557.74 88888.00 2024-03-14 03:54:33.408 074 15851.29 482.19 52557.82 88888.00 2024-03-14 03:54:33.908 074 15851.26 482.13 52557.84 88888.00 2024-03-14 03:54:34.408 074 15851.18 482.06 52557.86 88888.00 2024-03-14 03:54:34.908 074 15851.13 482.02 52557.91 88888.00 2024-03-14 03:54:35.408 074 15851.08 481.91 52557.96 88888.00 2024-03-14 03:54:35.908 074 15850.98 481.79 52557.96 88888.00 2024-03-14 03:54:36.408 074 15850.89 481.75 52558.02 88888.00 2024-03-14 03:54:36.908 074 15850.86 481.71 52558.07 88888.00 2024-03-14 03:54:37.408 074 15850.77 481.68 52558.14 88888.00 2024-03-14 03:54:37.908 074 15850.65 481.59 52558.26 88888.00 2024-03-14 03:54:38.408 074 15850.54 481.56 52558.31 88888.00 2024-03-14 03:54:38.908 074 15850.53 481.54 52558.36 88888.00 2024-03-14 03:54:39.408 074 15850.42 481.50 52558.42 88888.00 2024-03-14 03:54:39.908 074 15850.28 481.43 52558.46 88888.00 2024-03-14 03:54:40.408 074 15850.16 481.34 52558.58 88888.00 2024-03-14 03:54:40.908 074 15850.02 481.32 52558.66 88888.00 2024-03-14 03:54:41.408 074 15849.88 481.27 52558.69 88888.00 2024-03-14 03:54:41.908 074 15849.73 481.26 52558.73 88888.00 2024-03-14 03:54:42.408 074 15849.68 481.24 52558.86 88888.00 2024-03-14 03:54:42.908 074 15849.59 481.24 52558.93 88888.00 2024-03-14 03:54:43.408 074 15849.50 481.23 52558.99 88888.00 2024-03-14 03:54:43.908 074 15849.43 481.22 52559.05 88888.00 2024-03-14 03:54:44.408 074 15849.36 481.19 52559.14 88888.00 2024-03-14 03:54:44.908 074 15849.32 481.17 52559.20 88888.00 2024-03-14 03:54:45.408 074 15849.33 481.21 52559.32 88888.00 2024-03-14 03:54:45.908 074 15849.29 481.26 52559.37 88888.00 2024-03-14 03:54:46.408 074 15849.21 481.25 52559.45 88888.00 2024-03-14 03:54:46.908 074 15849.19 481.26 52559.52 88888.00 2024-03-14 03:54:47.408 074 15849.10 481.25 52559.58 88888.00 2024-03-14 03:54:47.908 074 15849.07 481.31 52559.70 88888.00 2024-03-14 03:54:48.408 074 15849.06 481.41 52559.84 88888.00 2024-03-14 03:54:48.908 074 15848.97 481.47 52559.91 88888.00 2024-03-14 03:54:49.408 074 15848.92 481.56 52559.97 88888.00 2024-03-14 03:54:49.908 074 15848.89 481.62 52559.99 88888.00 2024-03-14 03:54:50.408 074 15848.80 481.71 52560.11 88888.00 2024-03-14 03:54:50.908 074 15848.74 481.78 52560.20 88888.00 2024-03-14 03:54:51.408 074 15848.74 481.92 52560.24 88888.00 2024-03-14 03:54:51.908 074 15848.74 482.05 52560.35 88888.00 2024-03-14 03:54:52.408 074 15848.70 482.13 52560.45 88888.00 2024-03-14 03:54:52.908 074 15848.69 482.27 52560.46 88888.00 2024-03-14 03:54:53.408 074 15848.62 482.39 52560.50 88888.00 2024-03-14 03:54:53.908 074 15848.58 482.46 52560.56 88888.00 2024-03-14 03:54:54.408 074 15848.52 482.52 52560.66 88888.00 2024-03-14 03:54:54.908 074 15848.45 482.57 52560.80 88888.00 2024-03-14 03:54:55.408 074 15848.39 482.68 52560.85 88888.00 2024-03-14 03:54:55.908 074 15848.28 482.78 52560.93 88888.00 2024-03-14 03:54:56.408 074 15848.21 482.85 52560.96 88888.00 2024-03-14 03:54:56.908 074 15848.13 482.87 52561.00 88888.00 2024-03-14 03:54:57.408 074 15848.06 482.88 52561.06 88888.00 2024-03-14 03:54:57.908 074 15848.00 482.94 52561.11 88888.00 2024-03-14 03:54:58.408 074 15847.92 482.98 52561.10 88888.00 2024-03-14 03:54:59.408 074 15847.75 483.14 52561.00 88888.00 2024-03-14 03:54:59.908 074 15847.70 483.22 52561.05 88888.00 2024-03-14 03:55:00.408 074 15847.67 483.23 52561.01 88888.00 2024-03-14 03:55:00.908 074 15847.56 483.25 52561.01 88888.00 2024-03-14 03:55:01.408 074 15847.49 483.29 52561.03 88888.00 2024-03-14 03:55:01.908 074 15847.42 483.31 52560.99 88888.00 2024-03-14 03:55:02.408 074 15847.34 483.33 52561.05 88888.00 2024-03-14 03:55:02.908 074 15847.29 483.40 52561.09 88888.00 2024-03-14 03:55:03.408 074 15847.25 483.43 52561.03 88888.00 2024-03-14 03:55:03.908 074 15847.24 483.48 52560.99 88888.00 2024-03-14 03:55:04.408 074 15847.16 483.53 52561.00 88888.00 2024-03-14 03:55:04.908 074 15847.12 483.55 52560.93 88888.00 2024-03-14 03:55:05.408 074 15847.15 483.53 52560.80 88888.00 2024-03-14 03:55:05.908 074 15847.07 483.56 52560.80 88888.00 2024-03-14 03:55:06.408 074 15847.00 483.52 52560.79 88888.00 2024-03-14 03:55:06.908 074 15846.98 483.48 52560.71 88888.00 2024-03-14 03:55:07.408 074 15846.85 483.46 52560.66 88888.00 2024-03-14 03:55:07.908 074 15846.75 483.48 52560.60 88888.00 2024-03-14 03:55:08.408 074 15846.77 483.47 52560.54 88888.00 2024-03-14 03:55:09.408 074 15846.70 483.23 52560.32 88888.00 2024-03-14 03:55:09.908 074 15846.57 483.16 52560.34 88888.00 2024-03-14 03:55:10.408 074 15846.44 483.14 52560.33 88888.00 2024-03-14 03:55:10.908 074 15846.27 483.12 52560.31 88888.00 2024-03-14 03:55:11.408 074 15846.14 483.00 52560.27 88888.00 2024-03-14 03:55:11.908 074 15845.98 482.98 52560.14 88888.00 2024-03-14 03:55:12.408 074 15845.85 482.88 52560.09 88888.00 2024-03-14 03:55:12.908 074 15845.65 482.85 52560.01 88888.00 2024-03-14 03:55:13.408 074 15845.47 482.78 52560.00 88888.00 2024-03-14 03:55:13.908 074 15845.35 482.68 52559.94 88888.00 2024-03-14 03:55:14.408 074 15845.23 482.59 52559.90 88888.00 2024-03-14 03:55:14.908 074 15845.07 482.52 52559.82 88888.00 2024-03-14 03:55:15.408 074 15844.93 482.45 52559.75 88888.00 2024-03-14 03:55:15.908 074 15844.78 482.34 52559.68 88888.00 2024-03-14 03:55:16.408 074 15844.63 482.28 52559.59 88888.00 2024-03-14 03:55:16.908 074 15844.44 482.23 52559.60 88888.00 2024-03-14 03:55:17.408 074 15844.30 482.14 52559.52 88888.00 2024-03-14 03:55:17.908 074 15844.19 482.09 52559.51 88888.00 2024-03-14 03:55:18.408 074 15844.09 482.03 52559.42 88888.00 2024-03-14 03:55:18.908 074 15843.93 481.91 52559.33 88888.00 2024-03-14 03:55:19.408 074 15843.83 481.78 52559.28 88888.00 2024-03-14 03:55:19.908 074 15843.79 481.69 52559.24 88888.00 2024-03-14 03:55:20.408 074 15843.77 481.60 52559.14 88888.00 2024-03-14 03:55:20.908 074 15843.73 481.51 52559.00 88888.00 2024-03-14 03:55:21.408 074 15843.62 481.42 52558.92 88888.00 2024-03-14 03:55:21.908 074 15843.49 481.34 52558.86 88888.00 2024-03-14 03:55:22.408 074 15843.33 481.28 52558.73 88888.00 2024-03-14 03:55:22.908 074 15843.28 481.16 52558.64 88888.00 2024-03-14 03:55:23.408 074 15843.13 481.01 52558.49 88888.00 2024-03-14 03:55:23.908 074 15843.00 480.84 52558.38 88888.00 2024-03-14 03:55:24.408 074 15842.94 480.70 52558.25 88888.00 2024-03-14 03:55:24.908 074 15842.83 480.59 52558.08 88888.00 2024-03-14 03:55:25.408 074 15842.69 480.49 52557.96 88888.00 2024-03-14 03:55:25.908 074 15842.55 480.37 52557.84 88888.00 2024-03-14 03:55:26.408 074 15842.34 480.27 52557.68 88888.00 2024-03-14 03:55:26.908 074 15842.21 480.18 52557.56 88888.00 2024-03-14 03:55:27.408 074 15842.06 480.09 52557.35 88888.00 2024-03-14 03:55:27.908 074 15841.95 479.91 52557.16 88888.00 2024-03-14 03:55:28.408 074 15841.80 479.74 52557.02 88888.00 2024-03-14 03:55:28.908 074 15841.69 479.60 52556.86 88888.00 2024-03-14 03:55:29.408 074 15841.62 479.43 52556.69 88888.00 2024-03-14 03:55:29.908 074 15841.55 479.25 52556.50 88888.00 2024-03-14 03:55:30.408 074 15841.49 479.15 52556.37 88888.00 2024-03-14 03:55:30.908 074 15841.42 479.00 52556.23 88888.00 2024-03-14 03:55:31.408 074 15841.46 478.86 52556.11 88888.00 2024-03-14 03:55:31.908 074 15841.47 478.75 52555.92 88888.00 2024-03-14 03:55:32.408 074 15841.50 478.62 52555.68 88888.00 2024-03-14 03:55:32.908 074 15841.59 478.47 52555.46 88888.00 2024-03-14 03:55:33.408 074 15841.61 478.33 52555.24 88888.00 2024-03-14 03:55:33.908 074 15841.67 478.20 52555.07 88888.00 2024-03-14 03:55:34.408 074 15841.64 478.05 52554.86 88888.00 2024-03-14 03:55:34.908 074 15841.61 477.90 52554.69 88888.00 2024-03-14 03:55:35.408 074 15841.64 477.76 52554.51 88888.00 2024-03-14 03:55:35.908 074 15841.66 477.62 52554.33 88888.00 2024-03-14 03:55:36.408 074 15841.74 477.50 52554.14 88888.00 2024-03-14 03:55:36.908 074 15841.78 477.42 52553.90 88888.00 2024-03-14 03:55:37.408 074 15841.88 477.33 52553.70 88888.00 2024-03-14 03:55:37.908 074 15841.98 477.16 52553.53 88888.00 2024-03-14 03:55:38.408 074 15841.97 477.03 52553.34 88888.00 2024-03-14 03:55:38.908 074 15841.94 476.95 52553.15 88888.00 2024-03-14 03:55:39.408 074 15841.98 476.84 52552.94 88888.00 2024-03-14 03:55:39.908 074 15841.98 476.76 52552.71 88888.00 2024-03-14 03:55:40.408 074 15842.09 476.66 52552.57 88888.00 2024-03-14 03:55:40.908 074 15842.21 476.57 52552.38 88888.00 2024-03-14 03:55:41.408 074 15842.32 476.47 52552.12 88888.00 2024-03-14 03:55:41.908 074 15842.43 476.26 52551.92 88888.00 2024-03-14 03:55:42.408 074 15842.49 476.09 52551.73 88888.00 2024-03-14 03:55:42.908 074 15842.56 476.00 52551.57 88888.00 2024-03-14 03:55:43.408 074 15842.57 475.92 52551.37 88888.00 2024-03-14 03:55:43.908 074 15842.65 475.85 52551.09 88888.00 2024-03-14 03:55:44.408 074 15842.77 475.90 52550.90 88888.00 2024-03-14 03:55:44.908 074 15842.91 475.89 52550.69 88888.00 2024-03-14 03:55:45.408 074 15843.06 475.81 52550.59 88888.00 2024-03-14 03:55:45.908 074 15843.22 475.72 52550.36 88888.00 2024-03-14 03:55:46.408 074 15843.29 475.63 52550.16 88888.00 2024-03-14 03:55:46.908 074 15843.35 475.56 52550.05 88888.00 2024-03-14 03:55:47.408 074 15843.38 475.53 52549.82 88888.00 2024-03-14 03:55:47.908 074 15843.47 475.49 52549.70 88888.00 2024-03-14 03:55:48.408 074 15843.62 475.45 52549.56 88888.00 2024-03-14 03:55:48.908 074 15843.77 475.44 52549.38 88888.00 2024-03-14 03:55:49.408 074 15843.96 475.45 52549.16 88888.00 2024-03-14 03:55:49.908 074 15844.10 475.45 52548.99 88888.00 2024-03-14 03:55:50.408 074 15844.26 475.44 52548.88 88888.00 2024-03-14 03:55:50.908 074 15844.46 475.48 52548.76 88888.00 2024-03-14 03:55:51.408 074 15844.56 475.47 52548.54 88888.00 2024-03-14 03:55:51.908 074 15844.71 475.44 52548.34 88888.00 2024-03-14 03:55:52.408 074 15844.82 475.44 52548.27 88888.00 2024-03-14 03:55:52.908 074 15844.92 475.44 52548.17 88888.00 2024-03-14 03:55:53.408 074 15845.03 475.45 52548.04 88888.00 2024-03-14 03:55:53.908 074 15845.25 475.48 52547.83 88888.00 2024-03-14 03:55:54.408 074 15845.47 475.47 52547.66 88888.00 2024-03-14 03:55:54.908 074 15845.64 475.42 52547.51 88888.00 2024-03-14 03:55:55.408 074 15845.86 475.43 52547.39 88888.00 2024-03-14 03:55:55.908 074 15846.02 475.44 52547.26 88888.00 2024-03-14 03:55:56.408 074 15846.14 475.52 52547.18 88888.00 2024-03-14 03:55:56.908 074 15846.29 475.60 52547.05 88888.00 2024-03-14 03:55:57.408 074 15846.49 475.70 52546.96 88888.00 2024-03-14 03:55:57.908 074 15846.63 475.75 52546.86 88888.00 2024-03-14 03:55:58.408 074 15846.71 475.80 52546.69 88888.00 2024-03-14 03:55:58.908 074 15846.82 475.82 52546.55 88888.00 2024-03-14 03:55:59.408 074 15846.85 475.81 52546.44 88888.00 2024-03-14 03:55:59.908 074 15846.86 475.81 52546.40 88888.00 2024-03-14 03:56:00.408 074 15846.95 475.85 52546.36 88888.00 2024-03-14 03:56:00.908 074 15847.02 475.90 52546.29 88888.00 2024-03-14 03:56:01.408 074 15847.09 475.90 52546.18 88888.00 2024-03-14 03:56:01.908 074 15847.17 475.97 52546.07 88888.00 2024-03-14 03:56:02.408 074 15847.34 476.09 52546.00 88888.00 2024-03-14 03:56:02.908 074 15847.43 476.13 52545.92 88888.00 2024-03-14 03:56:03.408 074 15847.47 476.23 52545.82 88888.00 2024-03-14 03:56:03.908 074 15847.47 476.29 52545.72 88888.00 2024-03-14 03:56:04.408 074 15847.48 476.35 52545.66 88888.00 2024-03-14 03:56:04.908 074 15847.48 476.43 52545.64 88888.00 2024-03-14 03:56:05.408 074 15847.55 476.51 52545.58 88888.00 2024-03-14 03:56:05.908 074 15847.62 476.60 52545.54 88888.00 2024-03-14 03:56:06.408 074 15847.76 476.70 52545.53 88888.00 2024-03-14 03:56:06.908 074 15847.93 476.84 52545.51 88888.00 2024-03-14 03:56:07.408 074 15848.08 476.93 52545.43 88888.00 2024-03-14 03:56:07.908 074 15848.26 477.04 52545.42 88888.00 2024-03-14 03:56:08.408 074 15848.36 477.17 52545.35 88888.00 2024-03-14 03:56:08.908 074 15848.40 477.29 52545.37 88888.00 2024-03-14 03:56:09.408 074 15848.44 477.44 52545.29 88888.00 2024-03-14 03:56:09.908 074 15848.51 477.53 52545.29 88888.00 2024-03-14 03:56:10.908 074 15848.63 477.78 52545.34 88888.00 2024-03-14 03:56:11.408 074 15848.70 477.89 52545.34 88888.00 2024-03-14 03:56:11.908 074 15848.78 477.98 52545.31 88888.00 2024-03-14 03:56:12.408 074 15848.83 478.05 52545.27 88888.00 2024-03-14 03:56:12.908 074 15848.93 478.12 52545.26 88888.00 2024-03-14 03:56:13.408 074 15849.00 478.21 52545.24 88888.00 2024-03-14 03:56:13.908 074 15849.08 478.34 52545.31 88888.00 2024-03-14 03:56:14.408 074 15849.20 478.47 52545.32 88888.00 2024-03-14 03:56:14.908 074 15849.30 478.65 52545.33 88888.00 2024-03-14 03:56:15.408 074 15849.41 478.80 52545.32 88888.00 2024-03-14 03:56:15.908 074 15849.44 478.90 52545.38 88888.00 2024-03-14 03:56:16.408 074 15849.44 478.98 52545.44 88888.00 2024-03-14 03:56:16.908 074 15849.44 479.06 52545.52 88888.00 2024-03-14 03:56:17.408 074 15849.44 479.19 52545.57 88888.00 2024-03-14 03:56:17.908 074 15849.53 479.31 52545.57 88888.00 2024-03-14 03:56:18.408 074 15849.57 479.44 52545.59 88888.00 2024-03-14 03:56:18.908 074 15849.63 479.55 52545.59 88888.00 2024-03-14 03:56:19.408 074 15849.65 479.69 52545.69 88888.00 2024-03-14 03:56:19.908 074 15849.68 479.83 52545.77 88888.00 2024-03-14 03:56:20.908 074 15849.69 480.03 52545.73 88888.00 2024-03-14 03:56:21.408 074 15849.69 480.10 52545.86 88888.00 2024-03-14 03:56:21.908 074 15849.72 480.21 52545.91 88888.00 2024-03-14 03:56:22.408 074 15849.75 480.35 52545.96 88888.00 2024-03-14 03:56:22.908 074 15849.86 480.54 52545.99 88888.00 2024-03-14 03:56:23.408 074 15849.96 480.71 52546.05 88888.00 2024-03-14 03:56:23.908 074 15850.01 480.83 52546.05 88888.00 2024-03-14 03:56:24.408 074 15850.05 480.96 52546.16 88888.00 2024-03-14 03:56:24.908 074 15850.07 481.05 52546.24 88888.00 2024-03-14 03:56:25.408 074 15850.11 481.12 52546.32 88888.00 2024-03-14 03:56:25.908 074 15850.21 481.18 52546.34 88888.00 2024-03-14 03:56:26.408 074 15850.24 481.24 52546.35 88888.00 2024-03-14 03:56:26.908 074 15850.30 481.27 52546.42 88888.00 2024-03-14 03:56:27.408 074 15850.34 481.31 52546.39 88888.00 2024-03-14 03:56:27.908 074 15850.36 481.40 52546.41 88888.00 2024-03-14 03:56:28.908 074 15850.35 481.56 52546.61 88888.00 2024-03-14 03:56:29.408 074 15850.43 481.64 52546.67 88888.00 2024-03-14 03:56:29.908 074 15850.44 481.70 52546.70 88888.00 2024-03-14 03:56:30.408 074 15850.42 481.70 52546.75 88888.00 2024-03-14 03:56:30.908 074 15850.42 481.65 52546.83 88888.00 2024-03-14 03:56:31.408 074 15850.45 481.65 52546.92 88888.00 2024-03-14 03:56:31.908 074 15850.37 481.65 52546.95 88888.00 2024-03-14 03:56:32.408 074 15850.35 481.69 52546.95 88888.00 2024-03-14 03:56:32.908 074 15850.27 481.74 52547.01 88888.00 2024-03-14 03:56:33.408 074 15850.21 481.80 52547.15 88888.00 2024-03-14 03:56:33.908 074 15850.19 481.79 52547.23 88888.00 2024-03-14 03:56:34.408 074 15850.09 481.76 52547.29 88888.00 2024-03-14 03:56:34.908 074 15849.95 481.69 52547.36 88888.00 2024-03-14 03:56:35.408 074 15849.86 481.59 52547.36 88888.00 2024-03-14 03:56:35.908 074 15849.74 481.52 52547.42 88888.00 2024-03-14 03:56:36.408 074 15849.65 481.48 52547.49 88888.00 2024-03-14 03:56:36.908 074 15849.47 481.44 52547.54 88888.00 2024-03-14 03:56:37.408 074 15849.30 481.43 52547.66 88888.00 2024-03-14 03:56:37.908 074 15849.16 481.49 52547.68 88888.00 2024-03-14 03:56:38.408 074 15848.99 481.48 52547.71 88888.00 2024-03-14 03:56:38.908 074 15848.80 481.48 52547.77 88888.00 2024-03-14 03:56:39.408 074 15848.60 481.44 52547.91 88888.00 2024-03-14 03:56:39.908 074 15848.34 481.40 52548.00 88888.00 2024-03-14 03:56:40.408 074 15848.15 481.38 52548.07 88888.00 2024-03-14 03:56:40.908 074 15847.91 481.30 52548.13 88888.00 2024-03-14 03:56:41.408 074 15847.71 481.25 52548.23 88888.00 2024-03-14 03:56:41.908 074 15847.54 481.26 52548.28 88888.00 2024-03-14 03:56:42.408 074 15847.36 481.30 52548.24 88888.00 2024-03-14 03:56:42.908 074 15847.16 481.24 52548.39 88888.00 2024-03-14 03:56:43.408 074 15846.99 481.16 52548.53 88888.00 2024-03-14 03:56:43.908 074 15846.84 481.07 52548.66 88888.00 2024-03-14 03:56:44.408 074 15846.71 481.02 52548.74 88888.00 2024-03-14 03:56:44.908 074 15846.53 480.96 52548.78 88888.00 2024-03-14 03:56:45.408 074 15846.28 480.88 52548.86 88888.00 2024-03-14 03:56:45.908 074 15846.05 480.82 52548.94 88888.00 2024-03-14 03:56:46.408 074 15845.91 480.72 52549.01 88888.00 2024-03-14 03:56:46.908 074 15845.73 480.61 52549.06 88888.00 2024-03-14 03:56:47.408 074 15845.53 480.49 52549.09 88888.00 2024-03-14 03:56:47.908 074 15845.27 480.36 52549.15 88888.00 2024-03-14 03:56:48.408 074 15845.08 480.22 52549.18 88888.00 2024-03-14 03:56:48.908 074 15844.90 480.09 52549.16 88888.00 2024-03-14 03:56:49.408 074 15844.73 479.96 52549.25 88888.00 2024-03-14 03:56:49.908 074 15844.59 479.88 52549.32 88888.00 2024-03-14 03:56:50.408 074 15844.47 479.84 52549.43 88888.00 2024-03-14 03:56:50.908 074 15844.32 479.78 52549.52 88888.00 2024-03-14 03:56:51.408 074 15844.22 479.74 52549.59 88888.00 2024-03-14 03:56:51.908 074 15844.14 479.62 52549.63 88888.00 2024-03-14 03:56:52.408 074 15844.04 479.52 52549.67 88888.00 2024-03-14 03:56:52.908 074 15844.00 479.43 52549.71 88888.00 2024-03-14 03:56:53.408 074 15843.94 479.31 52549.72 88888.00 2024-03-14 03:56:53.908 074 15843.87 479.12 52549.69 88888.00 2024-03-14 03:56:54.408 074 15843.77 478.98 52549.71 88888.00 2024-03-14 03:56:54.908 074 15843.66 478.85 52549.75 88888.00 2024-03-14 03:56:55.408 074 15843.53 478.77 52549.82 88888.00 2024-03-14 03:56:55.908 074 15843.39 478.71 52549.82 88888.00 2024-03-14 03:56:56.408 074 15843.26 478.60 52549.77 88888.00 2024-03-14 03:56:56.908 074 15843.13 478.48 52549.79 88888.00 2024-03-14 03:56:57.408 074 15843.01 478.39 52549.88 88888.00 2024-03-14 03:56:57.908 074 15842.86 478.28 52550.00 88888.00 2024-03-14 03:56:58.408 074 15842.76 478.20 52550.02 88888.00 2024-03-14 03:56:58.908 074 15842.67 478.06 52550.03 88888.00 2024-03-14 03:56:59.408 074 15842.58 477.93 52550.06 88888.00 2024-03-14 03:56:59.908 074 15842.46 477.79 52550.09 88888.00 2024-03-14 03:57:00.408 074 15842.32 477.64 52550.08 88888.00 2024-03-14 03:57:00.908 074 15842.24 477.54 52550.15 88888.00 2024-03-14 03:57:01.408 074 15842.15 477.44 52550.18 88888.00 2024-03-14 03:57:02.408 074 15841.89 477.20 52550.24 88888.00 2024-03-14 03:57:02.908 074 15841.83 477.06 52550.23 88888.00 2024-03-14 03:57:03.408 074 15841.76 476.92 52550.19 88888.00 2024-03-14 03:57:03.908 074 15841.70 476.78 52550.23 88888.00 2024-03-14 03:57:04.408 074 15841.61 476.64 52550.29 88888.00 2024-03-14 03:57:04.908 074 15841.60 476.56 52550.33 88888.00 2024-03-14 03:57:05.408 074 15841.52 476.46 52550.32 88888.00 2024-03-14 03:57:05.908 074 15841.42 476.31 52550.32 88888.00 2024-03-14 03:57:06.408 074 15841.36 476.16 52550.37 88888.00 2024-03-14 03:57:06.908 074 15841.28 476.01 52550.33 88888.00 2024-03-14 03:57:07.408 074 15841.21 475.89 52550.40 88888.00 2024-03-14 03:57:07.908 074 15841.11 475.72 52550.33 88888.00 2024-03-14 03:57:08.408 074 15841.05 475.57 52550.32 88888.00 2024-03-14 03:57:08.908 074 15840.98 475.45 52550.33 88888.00 2024-03-14 03:57:09.408 074 15840.91 475.38 52550.36 88888.00 2024-03-14 03:57:09.908 074 15840.80 475.28 52550.38 88888.00 2024-03-14 03:57:10.408 074 15840.78 475.14 52550.31 88888.00 2024-03-14 03:57:10.908 074 15840.77 475.02 52550.26 88888.00 2024-03-14 03:57:11.408 074 15840.76 474.87 52550.33 88888.00 2024-03-14 03:57:12.408 074 15840.68 474.52 52550.33 88888.00 2024-03-14 03:57:12.908 074 15840.69 474.41 52550.32 88888.00 2024-03-14 03:57:13.408 074 15840.71 474.28 52550.38 88888.00 2024-03-14 03:57:13.908 074 15840.73 474.17 52550.32 88888.00 2024-03-14 03:57:14.408 074 15840.84 474.05 52550.30 88888.00 2024-03-14 03:57:14.908 074 15840.88 473.90 52550.27 88888.00 2024-03-14 03:57:15.408 074 15840.95 473.71 52550.26 88888.00 2024-03-14 03:57:15.908 074 15841.02 473.56 52550.28 88888.00 2024-03-14 03:57:16.408 074 15841.07 473.39 52550.30 88888.00 2024-03-14 03:57:16.908 074 15841.14 473.27 52550.28 88888.00 2024-03-14 03:57:17.408 074 15841.25 473.15 52550.19 88888.00 2024-03-14 03:57:17.908 074 15841.38 473.05 52550.15 88888.00 2024-03-14 03:57:18.408 074 15841.43 472.98 52550.12 88888.00 2024-03-14 03:57:18.908 074 15841.49 472.87 52550.16 88888.00 2024-03-14 03:57:19.408 074 15841.49 472.75 52550.12 88888.00 2024-03-14 03:57:19.908 074 15841.55 472.65 52550.08 88888.00 2024-03-14 03:57:20.408 074 15841.59 472.51 52550.02 88888.00 2024-03-14 03:57:20.908 074 15841.58 472.37 52549.99 88888.00 2024-03-14 03:57:21.408 074 15841.57 472.25 52549.96 88888.00 2024-03-14 03:57:21.908 074 15841.56 472.17 52549.94 88888.00 2024-03-14 03:57:22.408 074 15841.49 472.07 52549.91 88888.00 2024-03-14 03:57:22.908 074 15841.40 471.98 52549.87 88888.00 2024-03-14 03:57:23.408 074 15841.33 471.94 52549.82 88888.00 2024-03-14 03:57:23.908 074 15841.33 471.89 52549.81 88888.00 2024-03-14 03:57:24.408 074 15841.29 471.76 52549.84 88888.00 2024-03-14 03:57:24.908 074 15841.23 471.66 52549.70 88888.00 2024-03-14 03:57:25.408 074 15841.15 471.57 52549.66 88888.00 2024-03-14 03:57:25.908 074 15841.04 471.51 52549.66 88888.00 2024-03-14 03:57:26.408 074 15840.89 471.48 52549.63 88888.00 2024-03-14 03:57:26.908 074 15840.70 471.46 52549.63 88888.00 2024-03-14 03:57:27.408 074 15840.59 471.46 52549.66 88888.00 2024-03-14 03:57:27.908 074 15840.50 471.44 52549.62 88888.00 2024-03-14 03:57:28.408 074 15840.42 471.42 52549.59 88888.00 2024-03-14 03:57:28.908 074 15840.32 471.38 52549.59 88888.00 2024-03-14 03:57:29.408 074 15840.21 471.33 52549.56 88888.00 2024-03-14 03:57:29.908 074 15840.13 471.30 52549.55 88888.00 2024-03-14 03:57:30.408 074 15840.03 471.29 52549.61 88888.00 2024-03-14 03:57:30.908 074 15839.96 471.31 52549.60 88888.00 2024-03-14 03:57:31.408 074 15839.92 471.29 52549.52 88888.00 2024-03-14 03:57:31.908 074 15839.88 471.30 52549.51 88888.00 2024-03-14 03:57:32.408 074 15839.81 471.31 52549.51 88888.00 2024-03-14 03:57:32.908 074 15839.79 471.36 52549.55 88888.00 2024-03-14 03:57:33.408 074 15839.81 471.38 52549.63 88888.00 2024-03-14 03:57:33.908 074 15839.78 471.39 52549.61 88888.00 2024-03-14 03:57:34.408 074 15839.75 471.41 52549.54 88888.00 2024-03-14 03:57:34.908 074 15839.69 471.40 52549.54 88888.00 2024-03-14 03:57:35.408 074 15839.71 471.47 52549.56 88888.00 2024-03-14 03:57:35.908 074 15839.72 471.48 52549.48 88888.00 2024-03-14 03:57:36.408 074 15839.74 471.48 52549.49 88888.00 2024-03-14 03:57:36.908 074 15839.66 471.49 52549.57 88888.00 2024-03-14 03:57:37.408 074 15839.56 471.54 52549.57 88888.00 2024-03-14 03:57:37.908 074 15839.57 471.55 52549.55 88888.00 2024-03-14 03:57:38.408 074 15839.56 471.62 52549.61 88888.00 2024-03-14 03:57:38.908 074 15839.52 471.66 52549.64 88888.00 2024-03-14 03:57:39.408 074 15839.50 471.68 52549.59 88888.00 2024-03-14 03:57:39.908 074 15839.49 471.74 52549.59 88888.00 2024-03-14 03:57:40.408 074 15839.45 471.80 52549.64 88888.00 2024-03-14 03:57:40.908 074 15839.42 471.81 52549.65 88888.00 2024-03-14 03:57:41.408 074 15839.40 471.85 52549.65 88888.00 2024-03-14 03:57:41.908 074 15839.35 471.85 52549.70 88888.00 2024-03-14 03:57:42.408 074 15839.33 471.88 52549.77 88888.00 2024-03-14 03:57:42.908 074 15839.29 471.91 52549.79 88888.00 2024-03-14 03:57:43.408 074 15839.29 471.94 52549.80 88888.00 2024-03-14 03:57:43.908 074 15839.25 471.98 52549.77 88888.00 2024-03-14 03:57:44.408 074 15839.20 471.96 52549.79 88888.00 2024-03-14 03:57:44.908 074 15839.14 471.99 52549.83 88888.00 2024-03-14 03:57:45.408 074 15839.07 472.01 52549.85 88888.00 2024-03-14 03:57:45.908 074 15839.01 472.03 52549.90 88888.00 2024-03-14 03:57:46.408 074 15838.88 471.99 52549.87 88888.00 2024-03-14 03:57:46.908 074 15838.75 471.99 52549.92 88888.00 2024-03-14 03:57:47.408 074 15838.62 472.01 52550.07 88888.00 2024-03-14 03:57:47.908 074 15838.61 472.07 52550.16 88888.00 2024-03-14 03:57:48.408 074 15838.54 472.06 52550.18 88888.00 2024-03-14 03:57:48.908 074 15838.49 472.07 52550.15 88888.00 2024-03-14 03:57:49.408 074 15838.43 472.06 52550.05 88888.00 2024-03-14 03:57:49.908 074 15838.36 472.07 52550.08 88888.00 2024-03-14 03:57:50.408 074 15838.29 472.05 52550.12 88888.00 2024-03-14 03:57:50.908 074 15838.16 471.97 52550.18 88888.00 2024-03-14 03:57:51.408 074 15838.08 471.97 52550.22 88888.00 2024-03-14 03:57:51.908 074 15838.06 471.94 52550.28 88888.00 2024-03-14 03:57:52.408 074 15837.98 471.94 52550.29 88888.00 2024-03-14 03:57:52.908 074 15837.91 471.96 52550.31 88888.00 2024-03-14 03:57:53.408 074 15837.86 471.98 52550.32 88888.00 2024-03-14 03:57:53.908 074 15837.84 471.97 52550.36 88888.00 2024-03-14 03:57:54.408 074 15837.80 471.92 52550.41 88888.00 2024-03-14 03:57:54.908 074 15837.76 471.92 52550.48 88888.00 2024-03-14 03:57:55.408 074 15837.75 471.92 52550.52 88888.00 2024-03-14 03:57:55.908 074 15837.67 471.92 52550.55 88888.00 2024-03-14 03:57:56.408 074 15837.58 471.92 52550.58 88888.00 2024-03-14 03:57:56.908 074 15837.46 471.93 52550.61 88888.00 2024-03-14 03:57:57.408 074 15837.28 471.93 52550.66 88888.00 2024-03-14 03:57:57.908 074 15837.12 471.96 52550.66 88888.00 2024-03-14 03:57:58.408 074 15836.95 471.96 52550.69 88888.00 2024-03-14 03:57:58.908 074 15836.78 471.92 52550.79 88888.00 2024-03-14 03:57:59.408 074 15836.71 471.91 52550.84 88888.00 2024-03-14 03:57:59.908 074 15836.67 471.86 52550.86 88888.00 2024-03-14 03:58:00.408 074 15836.57 471.82 52550.85 88888.00 2024-03-14 03:58:00.908 074 15836.43 471.80 52550.87 88888.00 2024-03-14 03:58:01.408 074 15836.34 471.73 52550.91 88888.00 2024-03-14 03:58:01.908 074 15836.26 471.68 52550.98 88888.00 2024-03-14 03:58:02.408 074 15836.10 471.66 52551.06 88888.00 2024-03-14 03:58:02.908 074 15836.07 471.65 52551.09 88888.00 2024-03-14 03:58:03.908 074 15835.88 471.62 52551.13 88888.00 2024-03-14 03:58:04.408 074 15835.82 471.56 52551.15 88888.00 2024-03-14 03:58:04.908 074 15835.79 471.49 52551.18 88888.00 2024-03-14 03:58:05.408 074 15835.72 471.41 52551.20 88888.00 2024-03-14 03:58:05.908 074 15835.72 471.31 52551.23 88888.00 2024-03-14 03:58:06.408 074 15835.73 471.25 52551.26 88888.00 2024-03-14 03:58:06.908 074 15835.70 471.15 52551.29 88888.00 2024-03-14 03:58:07.408 074 15835.72 471.04 52551.24 88888.00 2024-03-14 03:58:07.908 074 15835.68 470.94 52551.20 88888.00 2024-03-14 03:58:08.408 074 15835.72 470.87 52551.18 88888.00 2024-03-14 03:58:08.908 074 15835.73 470.81 52551.23 88888.00 2024-03-14 03:58:09.408 074 15835.73 470.75 52551.25 88888.00 2024-03-14 03:58:09.908 074 15835.78 470.67 52551.26 88888.00 2024-03-14 03:58:10.408 074 15835.85 470.59 52551.21 88888.00 2024-03-14 03:58:10.908 074 15835.94 470.50 52551.17 88888.00 2024-03-14 03:58:11.408 074 15836.00 470.41 52551.18 88888.00 2024-03-14 03:58:11.908 074 15836.03 470.29 52551.18 88888.00 2024-03-14 03:58:12.408 074 15836.05 470.20 52551.18 88888.00 2024-03-14 03:58:12.908 074 15836.09 470.10 52551.13 88888.00 2024-03-14 03:58:13.408 074 15836.18 470.02 52551.04 88888.00 2024-03-14 03:58:13.908 074 15836.25 469.94 52551.08 88888.00 2024-03-14 03:58:14.408 074 15836.31 469.85 52551.06 88888.00 2024-03-14 03:58:14.908 074 15836.41 469.75 52551.00 88888.00 2024-03-14 03:58:15.408 074 15836.55 469.63 52550.92 88888.00 2024-03-14 03:58:15.908 074 15836.59 469.52 52550.91 88888.00 2024-03-14 03:58:16.408 074 15836.71 469.47 52550.90 88888.00 2024-03-14 03:58:16.908 074 15836.78 469.35 52550.84 88888.00 2024-03-14 03:58:17.408 074 15836.84 469.29 52550.81 88888.00 2024-03-14 03:58:17.908 074 15836.90 469.20 52550.77 88888.00 2024-03-14 03:58:18.408 074 15837.03 469.09 52550.77 88888.00 2024-03-14 03:58:18.908 074 15837.14 469.00 52550.77 88888.00 2024-03-14 03:58:19.408 074 15837.24 468.92 52550.69 88888.00 2024-03-14 03:58:19.908 074 15837.44 468.87 52550.73 88888.00 2024-03-14 03:58:20.408 074 15837.62 468.79 52550.70 88888.00 2024-03-14 03:58:20.908 074 15837.77 468.69 52550.65 88888.00 2024-03-14 03:58:21.408 074 15837.90 468.61 52550.59 88888.00 2024-03-14 03:58:21.908 074 15838.06 468.49 52550.55 88888.00 2024-03-14 03:58:22.408 074 15838.23 468.40 52550.45 88888.00 2024-03-14 03:58:22.908 074 15838.38 468.30 52550.40 88888.00 2024-03-14 03:58:23.408 074 15838.57 468.21 52550.41 88888.00 2024-03-14 03:58:23.908 074 15838.71 468.18 52550.37 88888.00 2024-03-14 03:58:24.408 074 15838.84 468.09 52550.29 88888.00 2024-03-14 03:58:24.908 074 15838.95 468.03 52550.23 88888.00 2024-03-14 03:58:25.408 074 15839.04 467.95 52550.21 88888.00 2024-03-14 03:58:25.908 074 15839.08 467.85 52550.17 88888.00 2024-03-14 03:58:26.408 074 15839.13 467.75 52550.12 88888.00 2024-03-14 03:58:26.908 074 15839.26 467.68 52550.10 88888.00 2024-03-14 03:58:27.408 074 15839.34 467.64 52550.11 88888.00 2024-03-14 03:58:27.908 074 15839.42 467.58 52550.07 88888.00 2024-03-14 03:58:28.408 074 15839.49 467.49 52550.05 88888.00 2024-03-14 03:58:28.909 074 15839.50 467.41 52549.99 88888.00 2024-03-14 03:58:29.409 074 15839.58 467.35 52549.87 88888.00 2024-03-14 03:58:29.909 074 15839.66 467.27 52549.78 88888.00 2024-03-14 03:58:30.409 074 15839.70 467.22 52549.77 88888.00 2024-03-14 03:58:30.909 074 15839.72 467.18 52549.71 88888.00 2024-03-14 03:58:31.409 074 15839.71 467.08 52549.66 88888.00 2024-03-14 03:58:31.909 074 15839.75 467.00 52549.60 88888.00 2024-03-14 03:58:32.409 074 15839.72 466.98 52549.56 88888.00 2024-03-14 03:58:32.909 074 15839.77 466.93 52549.54 88888.00 2024-03-14 03:58:33.409 074 15839.83 466.86 52549.52 88888.00 2024-03-14 03:58:33.909 074 15839.80 466.74 52549.48 88888.00 2024-03-14 03:58:34.409 074 15839.83 466.64 52549.38 88888.00 2024-03-14 03:58:34.909 074 15839.83 466.54 52549.31 88888.00 2024-03-14 03:58:35.409 074 15839.80 466.43 52549.26 88888.00 2024-03-14 03:58:35.909 074 15839.78 466.37 52549.24 88888.00 2024-03-14 03:58:36.409 074 15839.78 466.31 52549.23 88888.00 2024-03-14 03:58:36.909 074 15839.79 466.27 52549.08 88888.00 2024-03-14 03:58:37.409 074 15839.78 466.23 52548.97 88888.00 2024-03-14 03:58:37.909 074 15839.78 466.14 52548.91 88888.00 2024-03-14 03:58:38.409 074 15839.72 466.09 52548.91 88888.00 2024-03-14 03:58:38.909 074 15839.69 466.01 52548.80 88888.00 2024-03-14 03:58:39.409 074 15839.76 465.93 52548.66 88888.00 2024-03-14 03:58:39.909 074 15839.72 465.86 52548.57 88888.00 2024-03-14 03:58:40.409 074 15839.74 465.76 52548.44 88888.00 2024-03-14 03:58:40.909 074 15839.65 465.66 52548.40 88888.00 2024-03-14 03:58:41.409 074 15839.66 465.60 52548.29 88888.00 2024-03-14 03:58:41.909 074 15839.70 465.54 52548.23 88888.00 2024-03-14 03:58:42.409 074 15839.71 465.51 52548.17 88888.00 2024-03-14 03:58:42.909 074 15839.69 465.45 52548.04 88888.00 2024-03-14 03:58:43.409 074 15839.72 465.39 52547.94 88888.00 2024-03-14 03:58:43.909 074 15839.74 465.33 52547.84 88888.00 2024-03-14 03:58:44.409 074 15839.70 465.28 52547.76 88888.00 2024-03-14 03:58:44.909 074 15839.71 465.25 52547.75 88888.00 2024-03-14 03:58:45.409 074 15839.71 465.19 52547.65 88888.00 2024-03-14 03:58:45.909 074 15839.70 465.18 52547.53 88888.00 2024-03-14 03:58:46.409 074 15839.68 465.18 52547.51 88888.00 2024-03-14 03:58:46.909 074 15839.69 465.14 52547.43 88888.00 2024-03-14 03:58:47.409 074 15839.61 465.10 52547.34 88888.00 2024-03-14 03:58:47.909 074 15839.52 465.07 52547.27 88888.00 2024-03-14 03:58:48.409 074 15839.53 465.10 52547.23 88888.00 2024-03-14 03:58:48.909 074 15839.47 465.09 52547.17 88888.00 2024-03-14 03:58:49.409 074 15839.44 465.08 52547.03 88888.00 2024-03-14 03:58:49.909 074 15839.41 465.07 52546.98 88888.00 2024-03-14 03:58:50.409 074 15839.32 465.03 52546.92 88888.00 2024-03-14 03:58:50.909 074 15839.21 465.05 52546.77 88888.00 2024-03-14 03:58:51.409 074 15839.12 465.06 52546.64 88888.00 2024-03-14 03:58:51.909 074 15839.08 465.05 52546.61 88888.00 2024-03-14 03:58:52.409 074 15839.05 465.05 52546.58 88888.00 2024-03-14 03:58:52.909 074 15839.03 465.06 52546.58 88888.00 2024-03-14 03:58:53.409 074 15838.99 465.08 52546.57 88888.00 2024-03-14 03:58:53.909 074 15839.02 465.12 52546.53 88888.00 2024-03-14 03:58:54.409 074 15838.99 465.11 52546.47 88888.00 2024-03-14 03:58:54.909 074 15838.94 465.15 52546.43 88888.00 2024-03-14 03:58:55.409 074 15838.87 465.18 52546.40 88888.00 2024-03-14 03:58:55.909 074 15838.88 465.23 52546.38 88888.00 2024-03-14 03:58:56.409 074 15838.84 465.27 52546.39 88888.00 2024-03-14 03:58:56.909 074 15838.77 465.34 52546.36 88888.00 2024-03-14 03:58:57.409 074 15838.76 465.42 52546.34 88888.00 2024-03-14 03:58:57.909 074 15838.76 465.50 52546.30 88888.00 2024-03-14 03:58:58.409 074 15838.72 465.51 52546.24 88888.00 2024-03-14 03:58:58.909 074 15838.74 465.51 52546.22 88888.00 2024-03-14 03:58:59.409 074 15838.74 465.55 52546.22 88888.00 2024-03-14 03:58:59.909 074 15838.67 465.60 52546.23 88888.00 2024-03-14 03:59:00.409 074 15838.65 465.67 52546.19 88888.00 2024-03-14 03:59:00.909 074 15838.60 465.74 52546.17 88888.00 2024-03-14 03:59:01.409 074 15838.50 465.84 52546.17 88888.00 2024-03-14 03:59:01.909 074 15838.43 465.89 52546.20 88888.00 2024-03-14 03:59:02.409 074 15838.36 465.93 52546.25 88888.00 2024-03-14 03:59:02.909 074 15838.29 465.94 52546.25 88888.00 2024-03-14 03:59:03.409 074 15838.20 466.00 52546.26 88888.00 2024-03-14 03:59:03.909 074 15838.11 466.04 52546.26 88888.00 2024-03-14 03:59:04.409 074 15838.02 466.05 52546.27 88888.00 2024-03-14 03:59:05.409 074 15837.89 466.10 52546.30 88888.00 2024-03-14 03:59:05.909 074 15837.80 466.17 52546.35 88888.00 2024-03-14 03:59:06.409 074 15837.70 466.23 52546.39 88888.00 2024-03-14 03:59:06.909 074 15837.60 466.27 52546.44 88888.00 2024-03-14 03:59:07.409 074 15837.57 466.29 52546.56 88888.00 2024-03-14 03:59:07.909 074 15837.53 466.33 52546.62 88888.00 2024-03-14 03:59:08.409 074 15837.44 466.36 52546.65 88888.00 2024-03-14 03:59:08.909 074 15837.34 466.38 52546.67 88888.00 2024-03-14 03:59:09.409 074 15837.26 466.39 52546.74 88888.00 2024-03-14 03:59:09.909 074 15837.22 466.39 52546.81 88888.00 2024-03-14 03:59:10.409 074 15837.19 466.39 52546.83 88888.00 2024-03-14 03:59:10.909 074 15837.23 466.43 52546.85 88888.00 2024-03-14 03:59:11.409 074 15837.26 466.46 52546.86 88888.00 2024-03-14 03:59:11.909 074 15837.18 466.52 52546.88 88888.00 2024-03-14 03:59:12.409 074 15837.25 466.55 52546.90 88888.00 2024-03-14 03:59:12.909 074 15837.30 466.58 52546.96 88888.00 2024-03-14 03:59:13.409 074 15837.31 466.58 52547.04 88888.00 2024-03-14 03:59:13.909 074 15837.36 466.63 52547.10 88888.00 2024-03-14 03:59:14.409 074 15837.43 466.65 52547.18 88888.00 2024-03-14 03:59:15.409 074 15837.44 466.62 52547.25 88888.00 2024-03-14 03:59:15.909 074 15837.43 466.60 52547.30 88888.00 2024-03-14 03:59:16.409 074 15837.43 466.58 52547.34 88888.00 2024-03-14 03:59:16.909 074 15837.49 466.61 52547.40 88888.00 2024-03-14 03:59:17.409 074 15837.53 466.58 52547.43 88888.00 2024-03-14 03:59:17.909 074 15837.59 466.53 52547.51 88888.00 2024-03-14 03:59:18.409 074 15837.57 466.55 52547.59 88888.00 2024-03-14 03:59:18.909 074 15837.53 466.57 52547.58 88888.00 2024-03-14 03:59:19.409 074 15837.50 466.54 52547.58 88888.00 2024-03-14 03:59:19.909 074 15837.51 466.53 52547.62 88888.00 2024-03-14 03:59:20.409 074 15837.51 466.48 52547.66 88888.00 2024-03-14 03:59:20.909 074 15837.54 466.44 52547.74 88888.00 2024-03-14 03:59:21.409 074 15837.54 466.40 52547.84 88888.00 2024-03-14 03:59:21.909 074 15837.48 466.40 52547.88 88888.00 2024-03-14 03:59:22.409 074 15837.51 466.38 52547.90 88888.00 2024-03-14 03:59:22.909 074 15837.53 466.30 52547.95 88888.00 2024-03-14 03:59:23.409 074 15837.52 466.24 52547.96 88888.00 2024-03-14 03:59:23.909 074 15837.48 466.24 52547.91 88888.00 2024-03-14 03:59:24.409 074 15837.46 466.21 52547.98 88888.00 2024-03-14 03:59:25.409 074 15837.48 466.07 52548.00 88888.00 2024-03-14 03:59:25.909 074 15837.43 466.03 52548.01 88888.00 2024-03-14 03:59:26.409 074 15837.42 466.00 52548.02 88888.00 2024-03-14 03:59:26.909 074 15837.42 465.97 52548.01 88888.00 2024-03-14 03:59:27.409 074 15837.39 465.92 52548.02 88888.00 2024-03-14 03:59:27.909 074 15837.34 465.81 52548.01 88888.00 2024-03-14 03:59:28.409 074 15837.28 465.69 52548.04 88888.00 2024-03-14 03:59:28.909 074 15837.28 465.61 52548.08 88888.00 2024-03-14 03:59:29.409 074 15837.28 465.58 52548.13 88888.00 2024-03-14 03:59:29.909 074 15837.23 465.55 52548.11 88888.00 2024-03-14 03:59:30.409 074 15837.23 465.50 52548.09 88888.00 2024-03-14 03:59:30.909 074 15837.22 465.46 52548.08 88888.00 2024-03-14 03:59:31.409 074 15837.21 465.41 52548.04 88888.00 2024-03-14 03:59:31.909 074 15837.23 465.41 52548.00 88888.00 2024-03-14 03:59:32.409 074 15837.18 465.41 52548.00 88888.00 2024-03-14 03:59:32.909 074 15837.18 465.34 52548.00 88888.00 2024-03-14 03:59:33.409 074 15837.16 465.31 52548.01 88888.00 2024-03-14 03:59:33.909 074 15837.08 465.33 52547.98 88888.00 2024-03-14 03:59:34.409 074 15837.05 465.26 52547.90 88888.00 2024-03-14 03:59:34.909 074 15837.02 465.19 52547.87 88888.00 2024-03-14 03:59:35.409 074 15836.95 465.16 52547.91 88888.00 2024-03-14 03:59:35.909 074 15836.90 465.12 52547.93 88888.00 2024-03-14 03:59:36.409 074 15836.81 465.14 52547.87 88888.00 2024-03-14 03:59:36.909 074 15836.73 465.16 52547.84 88888.00 2024-03-14 03:59:37.409 074 15836.64 465.17 52547.84 88888.00 2024-03-14 03:59:37.909 074 15836.54 465.19 52547.77 88888.00 2024-03-14 03:59:38.409 074 15836.51 465.26 52547.74 88888.00 2024-03-14 03:59:38.909 074 15836.45 465.27 52547.71 88888.00 2024-03-14 03:59:39.409 074 15836.34 465.26 52547.68 88888.00 2024-03-14 03:59:39.909 074 15836.27 465.24 52547.66 88888.00 2024-03-14 03:59:40.409 074 15836.21 465.27 52547.62 88888.00 2024-03-14 03:59:40.909 074 15836.08 465.32 52547.61 88888.00 2024-03-14 03:59:41.409 074 15836.00 465.33 52547.56 88888.00 2024-03-14 03:59:41.909 074 15835.97 465.36 52547.45 88888.00 2024-03-14 03:59:42.409 074 15835.91 465.41 52547.42 88888.00 2024-03-14 03:59:42.909 074 15835.83 465.45 52547.50 88888.00 2024-03-14 03:59:43.409 074 15835.80 465.50 52547.56 88888.00 2024-03-14 03:59:43.909 074 15835.69 465.54 52547.50 88888.00 2024-03-14 03:59:44.409 074 15835.60 465.63 52547.50 88888.00 2024-03-14 03:59:45.409 074 15835.37 465.77 52547.46 88888.00 2024-03-14 03:59:45.909 074 15835.28 465.89 52547.49 88888.00 2024-03-14 03:59:46.409 074 15835.26 466.00 52547.54 88888.00 2024-03-14 03:59:46.909 074 15835.19 466.04 52547.48 88888.00 2024-03-14 03:59:47.409 074 15835.06 466.13 52547.44 88888.00 2024-03-14 03:59:47.909 074 15834.98 466.19 52547.43 88888.00 2024-03-14 03:59:48.409 074 15834.94 466.28 52547.42 88888.00 2024-03-14 03:59:48.909 074 15834.88 466.38 52547.39 88888.00 2024-03-14 03:59:49.409 074 15834.78 466.47 52547.35 88888.00 2024-03-14 03:59:49.909 074 15834.71 466.55 52547.43 88888.00 2024-03-14 03:59:50.409 074 15834.69 466.67 52547.48 88888.00 2024-03-14 03:59:50.909 074 15834.70 466.75 52547.49 88888.00 2024-03-14 03:59:51.409 074 15834.67 466.82 52547.49 88888.00 2024-03-14 03:59:51.909 074 15834.61 466.91 52547.48 88888.00 2024-03-14 03:59:52.409 074 15834.51 466.99 52547.48 88888.00 2024-03-14 03:59:52.909 074 15834.46 467.07 52547.48 88888.00 2024-03-14 03:59:53.409 074 15834.37 467.14 52547.53 88888.00 2024-03-14 03:59:53.909 074 15834.27 467.24 52547.55 88888.00 2024-03-14 03:59:54.409 074 15834.17 467.38 52547.58 88888.00 2024-03-14 03:59:54.909 074 15834.15 467.48 52547.59 88888.00 2024-03-14 03:59:55.409 074 15834.11 467.58 52547.57 88888.00 2024-03-14 03:59:55.909 074 15833.97 467.70 52547.55 88888.00 2024-03-14 03:59:56.409 074 15833.86 467.87 52547.59 88888.00 2024-03-14 03:59:56.909 074 15833.75 468.01 52547.63 88888.00 2024-03-14 03:59:57.409 074 15833.66 468.11 52547.64 88888.00 2024-03-14 03:59:57.909 074 15833.56 468.27 52547.66 88888.00 2024-03-14 03:59:58.409 074 15833.50 468.39 52547.69 88888.00 2024-03-14 03:59:58.909 074 15833.34 468.52 52547.76 88888.00 2024-03-14 03:59:59.409 074 15833.24 468.62 52547.85 88888.00 2024-03-14 03:59:59.909 074 15833.11 468.68 52547.91 88888.00 2024-03-14 04:00:00.409 074 15833.00 468.82 52547.95 88888.00 2024-03-14 04:00:00.909 074 15832.87 468.97 52547.98 88888.00 2024-03-14 04:00:01.409 074 15832.77 469.09 52548.04 88888.00 2024-03-14 04:00:01.909 074 15832.69 469.22 52548.06 88888.00 2024-03-14 04:00:02.409 074 15832.62 469.33 52548.13 88888.00 2024-03-14 04:00:02.909 074 15832.48 469.41 52548.15 88888.00 2024-03-14 04:00:03.409 074 15832.39 469.50 52548.16 88888.00 2024-03-14 04:00:03.909 074 15832.27 469.59 52548.18 88888.00 2024-03-14 04:00:04.409 074 15832.16 469.74 52548.29 88888.00 2024-03-14 04:00:04.909 074 15832.03 469.85 52548.39 88888.00 2024-03-14 04:00:05.409 074 15831.91 469.93 52548.44 88888.00 2024-03-14 04:00:05.909 074 15831.80 470.01 52548.49 88888.00 2024-03-14 04:00:06.409 074 15831.63 470.06 52548.53 88888.00 2024-03-14 04:00:06.909 074 15831.57 470.15 52548.59 88888.00 2024-03-14 04:00:07.409 074 15831.46 470.25 52548.67 88888.00 2024-03-14 04:00:07.909 074 15831.40 470.38 52548.69 88888.00 2024-03-14 04:00:08.409 074 15831.35 470.47 52548.70 88888.00 2024-03-14 04:00:08.909 074 15831.27 470.53 52548.80 88888.00 2024-03-14 04:00:09.409 074 15831.25 470.65 52548.85 88888.00 2024-03-14 04:00:09.909 074 15831.17 470.77 52548.85 88888.00 2024-03-14 04:00:10.409 074 15831.08 470.84 52548.88 88888.00 2024-03-14 04:00:10.909 074 15831.07 470.86 52548.92 88888.00 2024-03-14 04:00:11.409 074 15831.03 470.93 52548.94 88888.00 2024-03-14 04:00:11.909 074 15830.97 470.95 52549.01 88888.00 2024-03-14 04:00:12.409 074 15830.93 470.97 52549.06 88888.00 2024-03-14 04:00:12.909 074 15830.90 471.07 52549.10 88888.00 2024-03-14 04:00:13.409 074 15830.86 471.14 52549.09 88888.00 2024-03-14 04:00:13.909 074 15830.93 471.20 52549.21 88888.00 2024-03-14 04:00:14.409 074 15830.93 471.29 52549.27 88888.00 2024-03-14 04:00:14.909 074 15830.91 471.42 52549.29 88888.00 2024-03-14 04:00:15.409 074 15830.91 471.51 52549.36 88888.00 2024-03-14 04:00:15.909 074 15830.97 471.56 52549.40 88888.00 2024-03-14 04:00:16.909 074 15830.97 471.63 52549.51 88888.00 2024-03-14 04:00:17.409 074 15831.00 471.68 52549.52 88888.00 2024-03-14 04:00:17.909 074 15831.04 471.70 52549.52 88888.00 2024-03-14 04:00:18.409 074 15830.99 471.72 52549.60 88888.00 2024-03-14 04:00:18.909 074 15831.02 471.80 52549.69 88888.00 2024-03-14 04:00:19.409 074 15831.06 471.83 52549.70 88888.00 2024-03-14 04:00:19.909 074 15831.09 471.84 52549.70 88888.00 2024-03-14 04:00:20.409 074 15831.13 471.89 52549.69 88888.00 2024-03-14 04:00:20.909 074 15831.19 471.89 52549.74 88888.00 2024-03-14 04:00:21.409 074 15831.27 471.90 52549.81 88888.00 2024-03-14 04:00:21.909 074 15831.28 471.92 52549.85 88888.00 2024-03-14 04:00:22.409 074 15831.34 471.92 52549.89 88888.00 2024-03-14 04:00:22.909 074 15831.33 471.92 52549.92 88888.00 2024-03-14 04:00:23.409 074 15831.30 471.92 52549.98 88888.00 2024-03-14 04:00:23.909 074 15831.29 471.92 52550.04 88888.00 2024-03-14 04:00:24.409 074 15831.33 471.93 52550.10 88888.00 2024-03-14 04:00:24.909 074 15831.33 471.92 52550.10 88888.00 2024-03-14 04:00:25.409 074 15831.28 471.88 52550.10 88888.00 2024-03-14 04:00:25.909 074 15831.30 471.84 52550.18 88888.00 2024-03-14 04:00:26.909 074 15831.39 471.85 52550.24 88888.00 2024-03-14 04:00:27.409 074 15831.39 471.86 52550.27 88888.00 2024-03-14 04:00:27.909 074 15831.42 471.84 52550.30 88888.00 2024-03-14 04:00:28.409 074 15831.45 471.79 52550.35 88888.00 2024-03-14 04:00:28.909 074 15831.47 471.74 52550.27 88888.00 2024-03-14 04:00:29.409 074 15831.45 471.67 52550.24 88888.00 2024-03-14 04:00:29.909 074 15831.44 471.65 52550.25 88888.00 2024-03-14 04:00:30.409 074 15831.48 471.62 52550.25 88888.00 2024-03-14 04:00:30.909 074 15831.53 471.63 52550.29 88888.00 2024-03-14 04:00:31.409 074 15831.56 471.62 52550.33 88888.00 2024-03-14 04:00:31.909 074 15831.55 471.56 52550.28 88888.00 2024-03-14 04:00:32.409 074 15831.53 471.48 52550.24 88888.00 2024-03-14 04:00:32.909 074 15831.54 471.40 52550.21 88888.00 2024-03-14 04:00:33.409 074 15831.61 471.32 52550.24 88888.00 2024-03-14 04:00:33.909 074 15831.62 471.29 52550.28 88888.00 2024-03-14 04:00:34.409 074 15831.63 471.28 52550.28 88888.00 2024-03-14 04:00:34.909 074 15831.70 471.25 52550.23 88888.00 2024-03-14 04:00:35.409 074 15831.78 471.27 52550.22 88888.00 2024-03-14 04:00:35.909 074 15831.79 471.28 52550.22 88888.00 2024-03-14 04:00:36.409 074 15831.79 471.24 52550.18 88888.00 2024-03-14 04:00:36.909 074 15831.87 471.20 52550.16 88888.00 2024-03-14 04:00:37.409 074 15831.94 471.14 52550.16 88888.00 2024-03-14 04:00:37.909 074 15832.05 471.12 52550.15 88888.00 2024-03-14 04:00:38.409 074 15832.12 471.15 52550.11 88888.00 2024-03-14 04:00:38.909 074 15832.21 471.17 52550.04 88888.00 2024-03-14 04:00:39.409 074 15832.34 471.19 52549.99 88888.00 2024-03-14 04:00:39.909 074 15832.42 471.19 52550.04 88888.00 2024-03-14 04:00:40.409 074 15832.47 471.23 52550.07 88888.00 2024-03-14 04:00:40.909 074 15832.55 471.23 52550.01 88888.00 2024-03-14 04:00:41.409 074 15832.68 471.23 52549.98 88888.00 2024-03-14 04:00:41.909 074 15832.77 471.25 52549.91 88888.00 2024-03-14 04:00:42.409 074 15832.87 471.27 52549.83 88888.00 2024-03-14 04:00:42.909 074 15832.96 471.30 52549.87 88888.00 2024-03-14 04:00:43.409 074 15833.06 471.37 52549.87 88888.00 2024-03-14 04:00:43.909 074 15833.12 471.44 52549.87 88888.00 2024-03-14 04:00:44.409 074 15833.21 471.48 52549.81 88888.00 2024-03-14 04:00:44.909 074 15833.38 471.50 52549.84 88888.00 2024-03-14 04:00:45.409 074 15833.48 471.51 52549.85 88888.00 2024-03-14 04:00:45.909 074 15833.57 471.53 52549.86 88888.00 2024-03-14 04:00:46.409 074 15833.64 471.58 52549.79 88888.00 2024-03-14 04:00:46.909 074 15833.72 471.65 52549.80 88888.00 2024-03-14 04:00:47.409 074 15833.81 471.71 52549.82 88888.00 2024-03-14 04:00:47.909 074 15833.91 471.77 52549.85 88888.00 2024-03-14 04:00:48.409 074 15834.02 471.85 52549.81 88888.00 2024-03-14 04:00:48.909 074 15834.11 471.91 52549.83 88888.00 2024-03-14 04:00:49.409 074 15834.19 471.97 52549.84 88888.00 2024-03-14 04:00:49.909 074 15834.29 472.06 52549.90 88888.00 2024-03-14 04:00:50.409 074 15834.37 472.08 52549.91 88888.00 2024-03-14 04:00:50.909 074 15834.45 472.15 52549.90 88888.00 2024-03-14 04:00:51.409 074 15834.51 472.22 52549.95 88888.00 2024-03-14 04:00:51.909 074 15834.59 472.31 52549.96 88888.00 2024-03-14 04:00:52.409 074 15834.70 472.40 52549.95 88888.00 2024-03-14 04:00:52.909 074 15834.74 472.50 52549.96 88888.00 2024-03-14 04:00:53.409 074 15834.87 472.57 52549.94 88888.00 2024-03-14 04:00:53.909 074 15834.99 472.62 52549.94 88888.00 2024-03-14 04:00:54.909 074 15835.25 472.80 52550.13 88888.00 2024-03-14 04:00:55.409 074 15835.35 472.84 52550.17 88888.00 2024-03-14 04:00:55.909 074 15835.41 472.92 52550.20 88888.00 2024-03-14 04:00:56.409 074 15835.49 473.01 52550.28 88888.00 2024-03-14 04:00:56.909 074 15835.56 473.10 52550.33 88888.00 2024-03-14 04:00:57.409 074 15835.59 473.20 52550.43 88888.00 2024-03-14 04:00:57.909 074 15835.63 473.22 52550.47 88888.00 2024-03-14 04:00:58.409 074 15835.64 473.28 52550.52 88888.00 2024-03-14 04:00:58.909 074 15835.59 473.35 52550.55 88888.00 2024-03-14 04:00:59.409 074 15835.52 473.39 52550.64 88888.00 2024-03-14 04:00:59.909 074 15835.49 473.47 52550.72 88888.00 2024-03-14 04:01:00.409 074 15835.44 473.48 52550.81 88888.00 2024-03-14 04:01:00.909 074 15835.41 473.50 52550.83 88888.00 2024-03-14 04:01:01.409 074 15835.27 473.49 52550.87 88888.00 2024-03-14 04:01:01.909 074 15835.14 473.50 52550.95 88888.00 2024-03-14 04:01:02.409 074 15835.04 473.53 52551.10 88888.00 2024-03-14 04:01:02.909 074 15834.97 473.59 52551.28 88888.00 2024-03-14 04:01:03.409 074 15834.92 473.57 52551.41 88888.00 2024-03-14 04:01:03.909 074 15834.89 473.55 52551.49 88888.00 2024-03-14 04:01:04.409 074 15834.86 473.49 52551.52 88888.00 2024-03-14 04:01:04.909 074 15834.85 473.46 52551.57 88888.00 2024-03-14 04:01:05.409 074 15834.81 473.40 52551.64 88888.00 2024-03-14 04:01:05.909 074 15834.77 473.39 52551.71 88888.00 2024-03-14 04:01:06.409 074 15834.68 473.35 52551.74 88888.00 2024-03-14 04:01:06.909 074 15834.55 473.28 52551.81 88888.00 2024-03-14 04:01:07.409 074 15834.46 473.23 52551.90 88888.00 2024-03-14 04:01:07.909 074 15834.40 473.19 52551.96 88888.00 2024-03-14 04:01:08.409 074 15834.31 473.17 52552.03 88888.00 2024-03-14 04:01:08.909 074 15834.26 473.11 52552.14 88888.00 2024-03-14 04:01:09.409 074 15834.28 473.05 52552.25 88888.00 2024-03-14 04:01:09.909 074 15834.25 472.97 52552.26 88888.00 2024-03-14 04:01:10.409 074 15834.19 472.88 52552.29 88888.00 2024-03-14 04:01:10.909 074 15834.16 472.84 52552.34 88888.00 2024-03-14 04:01:11.409 074 15834.14 472.75 52552.37 88888.00 2024-03-14 04:01:11.909 074 15834.10 472.70 52552.48 88888.00 2024-03-14 04:01:12.409 074 15834.02 472.61 52552.58 88888.00 2024-03-14 04:01:12.909 074 15833.91 472.57 52552.64 88888.00 2024-03-14 04:01:13.409 074 15833.79 472.51 52552.69 88888.00 2024-03-14 04:01:13.909 074 15833.70 472.42 52552.71 88888.00 2024-03-14 04:01:14.409 074 15833.53 472.29 52552.77 88888.00 2024-03-14 04:01:14.909 074 15833.43 472.26 52552.84 88888.00 2024-03-14 04:01:15.409 074 15833.35 472.22 52552.88 88888.00 2024-03-14 04:01:15.909 074 15833.30 472.08 52552.93 88888.00 2024-03-14 04:01:16.409 074 15833.18 471.94 52553.01 88888.00 2024-03-14 04:01:16.909 074 15833.00 471.84 52553.09 88888.00 2024-03-14 04:01:17.409 074 15832.82 471.68 52553.13 88888.00 2024-03-14 04:01:17.909 074 15832.68 471.56 52553.18 88888.00 2024-03-14 04:01:18.409 074 15832.48 471.49 52553.22 88888.00 2024-03-14 04:01:18.909 074 15832.32 471.46 52553.30 88888.00 2024-03-14 04:01:19.409 074 15832.21 471.40 52553.35 88888.00 2024-03-14 04:01:19.909 074 15832.16 471.28 52553.37 88888.00 2024-03-14 04:01:20.409 074 15832.00 471.13 52553.39 88888.00 2024-03-14 04:01:20.909 074 15831.82 470.99 52553.47 88888.00 2024-03-14 04:01:21.409 074 15831.69 470.86 52553.52 88888.00 2024-03-14 04:01:21.909 074 15831.54 470.72 52553.53 88888.00 2024-03-14 04:01:22.409 074 15831.43 470.59 52553.55 88888.00 2024-03-14 04:01:22.909 074 15831.22 470.44 52553.65 88888.00 2024-03-14 04:01:23.409 074 15831.07 470.32 52553.76 88888.00 2024-03-14 04:01:23.909 074 15830.93 470.23 52553.87 88888.00 2024-03-14 04:01:24.409 074 15830.81 470.12 52553.92 88888.00 2024-03-14 04:01:24.909 074 15830.72 469.99 52553.92 88888.00 2024-03-14 04:01:25.409 074 15830.63 469.86 52553.96 88888.00 2024-03-14 04:01:25.909 074 15830.48 469.73 52554.05 88888.00 2024-03-14 04:01:26.409 074 15830.40 469.66 52554.09 88888.00 2024-03-14 04:01:26.909 074 15830.30 469.56 52554.19 88888.00 2024-03-14 04:01:27.409 074 15830.19 469.43 52554.22 88888.00 2024-03-14 04:01:27.909 074 15830.11 469.29 52554.32 88888.00 2024-03-14 04:01:28.409 074 15830.01 469.15 52554.34 88888.00 2024-03-14 04:01:28.909 074 15829.90 469.04 52554.40 88888.00 2024-03-14 04:01:29.409 074 15829.81 468.88 52554.40 88888.00 2024-03-14 04:01:29.909 074 15829.70 468.73 52554.43 88888.00 2024-03-14 04:01:30.409 074 15829.61 468.61 52554.45 88888.00 2024-03-14 04:01:30.909 074 15829.49 468.48 52554.49 88888.00 2024-03-14 04:01:31.409 074 15829.46 468.38 52554.49 88888.00 2024-03-14 04:01:31.909 074 15829.38 468.22 52554.58 88888.00 2024-03-14 04:01:32.409 074 15829.30 468.09 52554.59 88888.00 2024-03-14 04:01:32.909 074 15829.26 467.94 52554.60 88888.00 2024-03-14 04:01:33.409 074 15829.13 467.79 52554.66 88888.00 2024-03-14 04:01:33.909 074 15829.03 467.69 52554.71 88888.00 2024-03-14 04:01:34.409 074 15828.94 467.56 52554.76 88888.00 2024-03-14 04:01:34.909 074 15828.87 467.44 52554.75 88888.00 2024-03-14 04:01:35.409 074 15828.83 467.34 52554.75 88888.00 2024-03-14 04:01:35.909 074 15828.75 467.21 52554.76 88888.00 2024-03-14 04:01:36.409 074 15828.69 467.06 52554.83 88888.00 2024-03-14 04:01:36.909 074 15828.58 466.88 52554.71 88888.00 2024-03-14 04:01:37.409 074 15828.46 466.70 52554.68 88888.00 2024-03-14 04:01:38.409 074 15828.36 466.45 52554.76 88888.00 2024-03-14 04:01:38.909 074 15828.34 466.32 52554.73 88888.00 2024-03-14 04:01:39.409 074 15828.27 466.20 52554.73 88888.00 2024-03-14 04:01:39.909 074 15828.20 466.07 52554.67 88888.00 2024-03-14 04:01:40.409 074 15828.11 465.95 52554.60 88888.00 2024-03-14 04:01:40.909 074 15828.09 465.84 52554.56 88888.00 2024-03-14 04:01:41.409 074 15828.00 465.69 52554.56 88888.00 2024-03-14 04:01:41.909 074 15827.86 465.58 52554.56 88888.00 2024-03-14 04:01:42.409 074 15827.75 465.48 52554.49 88888.00 2024-03-14 04:01:42.909 074 15827.68 465.35 52554.45 88888.00 2024-03-14 04:01:43.409 074 15827.63 465.25 52554.44 88888.00 2024-03-14 04:01:43.909 074 15827.56 465.14 52554.40 88888.00 2024-03-14 04:01:44.409 074 15827.47 465.05 52554.40 88888.00 2024-03-14 04:01:44.909 074 15827.39 464.98 52554.35 88888.00 2024-03-14 04:01:45.409 074 15827.28 464.88 52554.34 88888.00 2024-03-14 04:01:45.909 074 15827.12 464.79 52554.33 88888.00 2024-03-14 04:01:46.409 074 15827.10 464.70 52554.26 88888.00 2024-03-14 04:01:46.909 074 15827.03 464.60 52554.21 88888.00 2024-03-14 04:01:47.409 074 15827.01 464.50 52554.19 88888.00 2024-03-14 04:01:48.409 074 15826.84 464.31 52554.10 88888.00 2024-03-14 04:01:48.909 074 15826.77 464.22 52554.07 88888.00 2024-03-14 04:01:49.409 074 15826.67 464.14 52554.03 88888.00 2024-03-14 04:01:49.909 074 15826.59 464.07 52553.94 88888.00 2024-03-14 04:01:50.409 074 15826.49 464.01 52553.88 88888.00 2024-03-14 04:01:50.909 074 15826.38 463.91 52553.75 88888.00 2024-03-14 04:01:51.409 074 15826.28 463.82 52553.70 88888.00 2024-03-14 04:01:51.909 074 15826.24 463.79 52553.72 88888.00 2024-03-14 04:01:52.409 074 15826.13 463.73 52553.71 88888.00 2024-03-14 04:01:52.909 074 15826.04 463.68 52553.60 88888.00 2024-03-14 04:01:53.409 074 15825.93 463.63 52553.49 88888.00 2024-03-14 04:01:53.909 074 15825.83 463.60 52553.46 88888.00 2024-03-14 04:01:54.409 074 15825.75 463.52 52553.35 88888.00 2024-03-14 04:01:54.909 074 15825.65 463.47 52553.24 88888.00 2024-03-14 04:01:55.409 074 15825.58 463.49 52553.20 88888.00 2024-03-14 04:01:55.909 074 15825.45 463.47 52553.10 88888.00 2024-03-14 04:01:56.409 074 15825.33 463.44 52553.08 88888.00 2024-03-14 04:01:56.909 074 15825.22 463.36 52552.94 88888.00 2024-03-14 04:01:57.409 074 15825.10 463.37 52552.84 88888.00 2024-03-14 04:01:57.909 074 15824.96 463.38 52552.72 88888.00 2024-03-14 04:01:58.409 074 15824.82 463.38 52552.65 88888.00 2024-03-14 04:01:58.909 074 15824.75 463.35 52552.57 88888.00 2024-03-14 04:01:59.409 074 15824.68 463.33 52552.51 88888.00 2024-03-14 04:01:59.909 074 15824.57 463.32 52552.52 88888.00 2024-03-14 04:02:00.409 074 15824.44 463.28 52552.47 88888.00 2024-03-14 04:02:00.909 074 15824.38 463.27 52552.34 88888.00 2024-03-14 04:02:01.409 074 15824.29 463.26 52552.23 88888.00 2024-03-14 04:02:01.909 074 15824.22 463.24 52552.14 88888.00 2024-03-14 04:02:02.409 074 15824.15 463.26 52552.08 88888.00 2024-03-14 04:02:02.909 074 15824.05 463.33 52552.04 88888.00 2024-03-14 04:02:03.409 074 15824.04 463.37 52551.97 88888.00 2024-03-14 04:02:03.909 074 15823.95 463.41 52551.82 88888.00 2024-03-14 04:02:04.409 074 15823.84 463.39 52551.74 88888.00 2024-03-14 04:02:04.909 074 15823.70 463.46 52551.71 88888.00 2024-03-14 04:02:05.409 074 15823.67 463.46 52551.61 88888.00 2024-03-14 04:02:05.909 074 15823.55 463.47 52551.56 88888.00 2024-03-14 04:02:06.409 074 15823.48 463.50 52551.53 88888.00 2024-03-14 04:02:06.909 074 15823.41 463.49 52551.52 88888.00 2024-03-14 04:02:07.409 074 15823.34 463.51 52551.51 88888.00 2024-03-14 04:02:07.909 074 15823.32 463.58 52551.49 88888.00 2024-03-14 04:02:08.409 074 15823.25 463.61 52551.42 88888.00 2024-03-14 04:02:08.909 074 15823.17 463.64 52551.37 88888.00 2024-03-14 04:02:09.409 074 15823.10 463.69 52551.32 88888.00 2024-03-14 04:02:09.909 074 15823.04 463.75 52551.33 88888.00 2024-03-14 04:02:10.409 074 15822.96 463.78 52551.34 88888.00 2024-03-14 04:02:10.909 074 15822.90 463.80 52551.36 88888.00 2024-03-14 04:02:11.409 074 15822.89 463.85 52551.31 88888.00 2024-03-14 04:02:11.909 074 15822.87 463.87 52551.29 88888.00 2024-03-14 04:02:12.409 074 15822.83 463.90 52551.23 88888.00 2024-03-14 04:02:12.909 074 15822.77 463.95 52551.17 88888.00 2024-03-14 04:02:13.409 074 15822.71 464.01 52551.18 88888.00 2024-03-14 04:02:13.909 074 15822.62 464.01 52551.17 88888.00 2024-03-14 04:02:14.409 074 15822.56 464.03 52551.17 88888.00 2024-03-14 04:02:14.909 074 15822.48 464.07 52551.15 88888.00 2024-03-14 04:02:15.409 074 15822.41 464.08 52551.09 88888.00 2024-03-14 04:02:15.909 074 15822.36 464.04 52551.06 88888.00 2024-03-14 04:02:16.409 074 15822.29 464.01 52551.06 88888.00 2024-03-14 04:02:16.909 074 15822.21 464.04 52551.02 88888.00 2024-03-14 04:02:17.409 074 15822.12 464.07 52550.95 88888.00 2024-03-14 04:02:17.909 074 15822.12 464.08 52550.95 88888.00 2024-03-14 04:02:18.409 074 15822.06 464.21 52550.97 88888.00 2024-03-14 04:02:18.909 074 15822.05 464.30 52550.97 88888.00 2024-03-14 04:02:19.409 074 15821.99 464.36 52550.92 88888.00 2024-03-14 04:02:19.909 074 15821.98 464.37 52550.85 88888.00 2024-03-14 04:02:20.409 074 15822.00 464.42 52550.83 88888.00 2024-03-14 04:02:20.909 074 15822.04 464.44 52550.84 88888.00 2024-03-14 04:02:21.409 074 15822.05 464.47 52550.92 88888.00 2024-03-14 04:02:21.909 074 15822.06 464.51 52550.93 88888.00 2024-03-14 04:02:22.409 074 15822.14 464.60 52550.92 88888.00 2024-03-14 04:02:22.909 074 15822.20 464.68 52550.98 88888.00 2024-03-14 04:02:23.409 074 15822.31 464.75 52551.01 88888.00 2024-03-14 04:02:23.909 074 15822.38 464.82 52550.99 88888.00 2024-03-14 04:02:24.409 074 15822.44 464.84 52551.03 88888.00 2024-03-14 04:02:24.909 074 15822.53 464.89 52551.09 88888.00 2024-03-14 04:02:25.409 074 15822.65 464.98 52551.13 88888.00 2024-03-14 04:02:25.909 074 15822.76 465.05 52551.15 88888.00 2024-03-14 04:02:26.409 074 15822.79 465.08 52551.13 88888.00 2024-03-14 04:02:26.909 074 15822.83 465.14 52551.08 88888.00 2024-03-14 04:02:27.409 074 15822.88 465.23 52551.11 88888.00 2024-03-14 04:02:27.909 074 15822.92 465.29 52551.10 88888.00 2024-03-14 04:02:28.409 074 15822.96 465.40 52551.13 88888.00 2024-03-14 04:02:28.909 074 15822.95 465.44 52551.15 88888.00 2024-03-14 04:02:29.409 074 15822.95 465.50 52551.21 88888.00 2024-03-14 04:02:29.909 074 15823.01 465.52 52551.22 88888.00 2024-03-14 04:02:30.409 074 15823.01 465.59 52551.27 88888.00 2024-03-14 04:02:30.909 074 15823.05 465.61 52551.31 88888.00 2024-03-14 04:02:31.409 074 15823.12 465.66 52551.27 88888.00 2024-03-14 04:02:31.909 074 15823.08 465.72 52551.21 88888.00 2024-03-14 04:02:32.409 074 15823.14 465.78 52551.20 88888.00 2024-03-14 04:02:32.909 074 15823.20 465.84 52551.16 88888.00 2024-03-14 04:02:33.409 074 15823.19 465.91 52551.15 88888.00 2024-03-14 04:02:33.909 074 15823.21 465.98 52551.11 88888.00 2024-03-14 04:02:34.409 074 15823.30 466.02 52551.08 88888.00 2024-03-14 04:02:34.909 074 15823.31 466.09 52551.12 88888.00 2024-03-14 04:02:35.409 074 15823.33 466.15 52551.16 88888.00 2024-03-14 04:02:35.909 074 15823.39 466.24 52551.15 88888.00 2024-03-14 04:02:36.409 074 15823.41 466.32 52551.17 88888.00 2024-03-14 04:02:36.909 074 15823.43 466.37 52551.20 88888.00 2024-03-14 04:02:37.409 074 15823.44 466.44 52551.20 88888.00 2024-03-14 04:02:37.909 074 15823.46 466.54 52551.16 88888.00 2024-03-14 04:02:38.409 074 15823.48 466.62 52551.11 88888.00 2024-03-14 04:02:38.909 074 15823.55 466.69 52551.04 88888.00 2024-03-14 04:02:39.409 074 15823.55 466.74 52550.92 88888.00 2024-03-14 04:02:39.909 074 15823.53 466.79 52550.92 88888.00 2024-03-14 04:02:40.409 074 15823.56 466.88 52550.90 88888.00 2024-03-14 04:02:40.909 074 15823.53 466.97 52550.89 88888.00 2024-03-14 04:02:41.409 074 15823.47 467.07 52550.84 88888.00 2024-03-14 04:02:41.909 074 15823.44 467.16 52550.75 88888.00 2024-03-14 04:02:42.409 074 15823.43 467.23 52550.66 88888.00 2024-03-14 04:02:42.909 074 15823.49 467.31 52550.64 88888.00 2024-03-14 04:02:43.410 074 15823.56 467.40 52550.66 88888.00 2024-03-14 04:02:43.910 074 15823.56 467.49 52550.65 88888.00 2024-03-14 04:02:44.410 074 15823.56 467.58 52550.64 88888.00 2024-03-14 04:02:44.910 074 15823.59 467.65 52550.63 88888.00 2024-03-14 04:02:45.410 074 15823.66 467.75 52550.52 88888.00 2024-03-14 04:02:45.910 074 15823.67 467.88 52550.43 88888.00 2024-03-14 04:02:46.410 074 15823.71 468.00 52550.45 88888.00 2024-03-14 04:02:46.910 074 15823.73 468.11 52550.40 88888.00 2024-03-14 04:02:47.410 074 15823.78 468.22 52550.36 88888.00 2024-03-14 04:02:47.910 074 15823.87 468.36 52550.35 88888.00 2024-03-14 04:02:48.410 074 15823.92 468.52 52550.27 88888.00 2024-03-14 04:02:48.910 074 15824.02 468.60 52550.24 88888.00 2024-03-14 04:02:49.410 074 15824.12 468.71 52550.21 88888.00 2024-03-14 04:02:49.910 074 15824.14 468.81 52550.13 88888.00 2024-03-14 04:02:50.410 074 15824.22 468.92 52550.15 88888.00 2024-03-14 04:02:50.910 074 15824.28 469.04 52550.11 88888.00 2024-03-14 04:02:51.410 074 15824.37 469.13 52550.08 88888.00 2024-03-14 04:02:51.910 074 15824.47 469.23 52550.10 88888.00 2024-03-14 04:02:52.410 074 15824.60 469.40 52550.00 88888.00 2024-03-14 04:02:52.910 074 15824.71 469.57 52549.97 88888.00 2024-03-14 04:02:53.410 074 15824.83 469.69 52549.95 88888.00 2024-03-14 04:02:53.910 074 15824.95 469.85 52549.95 88888.00 2024-03-14 04:02:54.410 074 15825.03 470.00 52549.89 88888.00 2024-03-14 04:02:54.910 074 15825.14 470.11 52549.84 88888.00 2024-03-14 04:02:55.410 074 15825.25 470.26 52549.85 88888.00 2024-03-14 04:02:55.910 074 15825.33 470.38 52549.71 88888.00 2024-03-14 04:02:56.410 074 15825.43 470.51 52549.65 88888.00 2024-03-14 04:02:56.910 074 15825.46 470.68 52549.66 88888.00 2024-03-14 04:02:57.410 074 15825.51 470.82 52549.72 88888.00 2024-03-14 04:02:57.910 074 15825.56 470.96 52549.76 88888.00 2024-03-14 04:02:58.410 074 15825.68 471.11 52549.70 88888.00 2024-03-14 04:02:58.910 074 15825.82 471.30 52549.69 88888.00 2024-03-14 04:02:59.910 074 15825.96 471.49 52549.63 88888.00 2024-03-14 04:03:00.410 074 15826.02 471.60 52549.60 88888.00 2024-03-14 04:03:00.910 074 15826.02 471.71 52549.62 88888.00 2024-03-14 04:03:01.410 074 15826.05 471.89 52549.65 88888.00 2024-03-14 04:03:01.910 074 15826.09 472.01 52549.60 88888.00 2024-03-14 04:03:02.410 074 15826.14 472.14 52549.52 88888.00 2024-03-14 04:03:02.910 074 15826.15 472.32 52549.50 88888.00 2024-03-14 04:03:03.410 074 15826.18 472.43 52549.52 88888.00 2024-03-14 04:03:03.910 074 15826.24 472.54 52549.54 88888.00 2024-03-14 04:03:04.410 074 15826.28 472.66 52549.56 88888.00 2024-03-14 04:03:04.910 074 15826.38 472.79 52549.59 88888.00 2024-03-14 04:03:05.410 074 15826.42 472.95 52549.60 88888.00 2024-03-14 04:03:05.910 074 15826.48 473.06 52549.58 88888.00 2024-03-14 04:03:06.410 074 15826.50 473.17 52549.56 88888.00 2024-03-14 04:03:06.910 074 15826.51 473.28 52549.58 88888.00 2024-03-14 04:03:07.410 074 15826.54 473.37 52549.56 88888.00 2024-03-14 04:03:07.910 074 15826.57 473.49 52549.55 88888.00 2024-03-14 04:03:08.410 074 15826.70 473.58 52549.61 88888.00 2024-03-14 04:03:08.910 074 15826.76 473.66 52549.60 88888.00 2024-03-14 04:03:09.410 074 15826.83 473.73 52549.61 88888.00 2024-03-14 04:03:09.910 074 15826.81 473.80 52549.63 88888.00 2024-03-14 04:03:10.410 074 15826.84 473.92 52549.59 88888.00 2024-03-14 04:03:10.910 074 15826.92 474.00 52549.59 88888.00 2024-03-14 04:03:11.410 074 15826.95 474.06 52549.62 88888.00 2024-03-14 04:03:11.910 074 15827.02 474.15 52549.68 88888.00 2024-03-14 04:03:12.410 074 15827.12 474.24 52549.72 88888.00 2024-03-14 04:03:12.910 074 15827.21 474.38 52549.77 88888.00 2024-03-14 04:03:13.410 074 15827.28 474.42 52549.80 88888.00 2024-03-14 04:03:13.910 074 15827.33 474.45 52549.77 88888.00 2024-03-14 04:03:14.410 074 15827.41 474.52 52549.78 88888.00 2024-03-14 04:03:14.910 074 15827.54 474.61 52549.81 88888.00 2024-03-14 04:03:15.410 074 15827.64 474.75 52549.77 88888.00 2024-03-14 04:03:15.910 074 15827.74 474.86 52549.84 88888.00 2024-03-14 04:03:16.410 074 15827.78 474.93 52549.89 88888.00 2024-03-14 04:03:16.910 074 15827.89 475.07 52549.98 88888.00 2024-03-14 04:03:17.910 074 15828.08 475.20 52549.97 88888.00 2024-03-14 04:03:18.410 074 15828.14 475.26 52550.05 88888.00 2024-03-14 04:03:18.910 074 15828.25 475.27 52550.13 88888.00 2024-03-14 04:03:19.410 074 15828.36 475.36 52550.21 88888.00 2024-03-14 04:03:19.910 074 15828.38 475.46 52550.32 88888.00 2024-03-14 04:03:20.410 074 15828.50 475.54 52550.40 88888.00 2024-03-14 04:03:20.910 074 15828.60 475.57 52550.46 88888.00 2024-03-14 04:03:21.410 074 15828.63 475.68 52550.53 88888.00 2024-03-14 04:03:21.910 074 15828.65 475.77 52550.63 88888.00 2024-03-14 04:03:22.410 074 15828.78 475.81 52550.73 88888.00 2024-03-14 04:03:22.910 074 15828.91 475.86 52550.81 88888.00 2024-03-14 04:03:23.410 074 15829.03 475.92 52550.88 88888.00 2024-03-14 04:03:23.910 074 15829.14 475.99 52550.92 88888.00 2024-03-14 04:03:24.410 074 15829.22 476.04 52551.05 88888.00 2024-03-14 04:03:24.910 074 15829.23 476.07 52551.15 88888.00 2024-03-14 04:03:25.410 074 15829.31 476.09 52551.21 88888.00 2024-03-14 04:03:25.910 074 15829.44 476.11 52551.33 88888.00 2024-03-14 04:03:26.410 074 15829.45 476.13 52551.46 88888.00 2024-03-14 04:03:26.910 074 15829.52 476.16 52551.56 88888.00 2024-03-14 04:03:27.910 074 15829.55 476.23 52551.77 88888.00 2024-03-14 04:03:28.410 074 15829.64 476.23 52551.85 88888.00 2024-03-14 04:03:28.910 074 15829.67 476.26 52551.94 88888.00 2024-03-14 04:03:29.410 074 15829.64 476.26 52551.99 88888.00 2024-03-14 04:03:29.910 074 15829.63 476.24 52552.08 88888.00 2024-03-14 04:03:30.410 074 15829.65 476.25 52552.18 88888.00 2024-03-14 04:03:30.910 074 15829.72 476.25 52552.26 88888.00 2024-03-14 04:03:31.410 074 15829.73 476.23 52552.33 88888.00 2024-03-14 04:03:31.910 074 15829.72 476.25 52552.42 88888.00 2024-03-14 04:03:32.410 074 15829.76 476.25 52552.53 88888.00 2024-03-14 04:03:32.910 074 15829.77 476.26 52552.69 88888.00 2024-03-14 04:03:33.410 074 15829.77 476.29 52552.88 88888.00 2024-03-14 04:03:33.910 074 15829.81 476.28 52553.04 88888.00 2024-03-14 04:03:34.410 074 15829.85 476.26 52553.13 88888.00 2024-03-14 04:03:34.910 074 15829.90 476.24 52553.21 88888.00 2024-03-14 04:03:35.410 074 15829.93 476.22 52553.25 88888.00 2024-03-14 04:03:35.910 074 15829.94 476.21 52553.35 88888.00 2024-03-14 04:03:36.410 074 15829.93 476.17 52553.44 88888.00 2024-03-14 04:03:36.910 074 15829.94 476.16 52553.58 88888.00 2024-03-14 04:03:37.410 074 15829.95 476.16 52553.70 88888.00 2024-03-14 04:03:37.910 074 15829.94 476.15 52553.74 88888.00 2024-03-14 04:03:38.410 074 15830.00 476.11 52553.85 88888.00 2024-03-14 04:03:38.910 074 15829.94 476.08 52553.96 88888.00 2024-03-14 04:03:39.410 074 15829.92 476.03 52553.99 88888.00 2024-03-14 04:03:39.910 074 15829.97 475.99 52554.12 88888.00 2024-03-14 04:03:40.410 074 15829.89 475.96 52554.29 88888.00 2024-03-14 04:03:40.910 074 15829.83 475.92 52554.46 88888.00 2024-03-14 04:03:41.410 074 15829.79 475.92 52554.51 88888.00 2024-03-14 04:03:41.910 074 15829.77 475.90 52554.54 88888.00 2024-03-14 04:03:42.410 074 15829.73 475.87 52554.62 88888.00 2024-03-14 04:03:42.910 074 15829.64 475.86 52554.75 88888.00 2024-03-14 04:03:43.410 074 15829.64 475.80 52554.88 88888.00 2024-03-14 04:03:43.910 074 15829.64 475.78 52554.99 88888.00 2024-03-14 04:03:44.410 074 15829.66 475.81 52555.12 88888.00 2024-03-14 04:03:44.910 074 15829.68 475.81 52555.25 88888.00 2024-03-14 04:03:45.410 074 15829.67 475.80 52555.35 88888.00 2024-03-14 04:03:45.910 074 15829.72 475.75 52555.44 88888.00 2024-03-14 04:03:46.410 074 15829.70 475.74 52555.41 88888.00 2024-03-14 04:03:46.910 074 15829.71 475.73 52555.45 88888.00 2024-03-14 04:03:47.410 074 15829.70 475.77 52555.55 88888.00 2024-03-14 04:03:47.910 074 15829.73 475.79 52555.67 88888.00 2024-03-14 04:03:48.410 074 15829.77 475.79 52555.79 88888.00 2024-03-14 04:03:48.910 074 15829.75 475.79 52555.91 88888.00 2024-03-14 04:03:49.410 074 15829.75 475.77 52555.97 88888.00 2024-03-14 04:03:49.910 074 15829.71 475.79 52556.04 88888.00 2024-03-14 04:03:50.410 074 15829.67 475.75 52556.11 88888.00 2024-03-14 04:03:51.410 074 15829.62 475.71 52556.25 88888.00 2024-03-14 04:03:51.910 074 15829.57 475.69 52556.33 88888.00 2024-03-14 04:03:52.410 074 15829.50 475.65 52556.40 88888.00 2024-03-14 04:03:52.910 074 15829.44 475.62 52556.46 88888.00 2024-03-14 04:03:53.410 074 15829.43 475.59 52556.49 88888.00 2024-03-14 04:03:53.910 074 15829.32 475.55 52556.53 88888.00 2024-03-14 04:03:54.410 074 15829.30 475.53 52556.60 88888.00 2024-03-14 04:03:54.910 074 15829.26 475.49 52556.68 88888.00 2024-03-14 04:03:55.410 074 15829.16 475.49 52556.77 88888.00 2024-03-14 04:03:55.910 074 15829.08 475.49 52556.84 88888.00 2024-03-14 04:03:56.410 074 15829.00 475.49 52556.91 88888.00 2024-03-14 04:03:56.910 074 15828.93 475.45 52556.95 88888.00 2024-03-14 04:03:57.410 074 15828.90 475.39 52557.05 88888.00 2024-03-14 04:03:57.910 074 15828.83 475.35 52557.10 88888.00 2024-03-14 04:03:58.410 074 15828.73 475.36 52557.08 88888.00 2024-03-14 04:03:58.910 074 15828.68 475.35 52557.15 88888.00 2024-03-14 04:03:59.410 074 15828.63 475.35 52557.20 88888.00 2024-03-14 04:03:59.910 074 15828.60 475.37 52557.22 88888.00 2024-03-14 04:04:00.410 074 15828.53 475.39 52557.23 88888.00 2024-03-14 04:04:01.410 074 15828.46 475.43 52557.29 88888.00 2024-03-14 04:04:01.910 074 15828.41 475.43 52557.43 88888.00 2024-03-14 04:04:02.410 074 15828.36 475.44 52557.56 88888.00 2024-03-14 04:04:02.910 074 15828.27 475.39 52557.64 88888.00 2024-03-14 04:04:03.410 074 15828.18 475.40 52557.68 88888.00 2024-03-14 04:04:03.910 074 15828.13 475.43 52557.67 88888.00 2024-03-14 04:04:04.410 074 15828.12 475.39 52557.68 88888.00 2024-03-14 04:04:04.910 074 15828.09 475.36 52557.70 88888.00 2024-03-14 04:04:05.410 074 15827.98 475.37 52557.74 88888.00 2024-03-14 04:04:05.910 074 15827.86 475.35 52557.78 88888.00 2024-03-14 04:04:06.410 074 15827.80 475.36 52557.90 88888.00 2024-03-14 04:04:06.910 074 15827.73 475.34 52557.96 88888.00 2024-03-14 04:04:07.410 074 15827.72 475.31 52557.96 88888.00 2024-03-14 04:04:07.910 074 15827.67 475.34 52557.96 88888.00 2024-03-14 04:04:08.410 074 15827.62 475.31 52558.01 88888.00 2024-03-14 04:04:08.910 074 15827.54 475.29 52558.05 88888.00 2024-03-14 04:04:09.410 074 15827.48 475.25 52558.14 88888.00 2024-03-14 04:04:09.910 074 15827.42 475.23 52558.16 88888.00 2024-03-14 04:04:10.410 074 15827.31 475.23 52558.17 88888.00 2024-03-14 04:04:10.910 074 15827.33 475.25 52558.14 88888.00 2024-03-14 04:04:11.410 074 15827.27 475.25 52558.18 88888.00 2024-03-14 04:04:11.910 074 15827.24 475.27 52558.21 88888.00 2024-03-14 04:04:12.410 074 15827.17 475.28 52558.27 88888.00 2024-03-14 04:04:12.910 074 15827.18 475.26 52558.29 88888.00 2024-03-14 04:04:13.410 074 15827.14 475.26 52558.26 88888.00 2024-03-14 04:04:13.910 074 15827.04 475.21 52558.21 88888.00 2024-03-14 04:04:14.410 074 15827.03 475.20 52558.23 88888.00 2024-03-14 04:04:14.910 074 15826.93 475.22 52558.25 88888.00 2024-03-14 04:04:15.410 074 15826.90 475.25 52558.23 88888.00 2024-03-14 04:04:15.910 074 15826.87 475.27 52558.28 88888.00 2024-03-14 04:04:16.410 074 15826.79 475.27 52558.33 88888.00 2024-03-14 04:04:16.910 074 15826.73 475.27 52558.32 88888.00 2024-03-14 04:04:17.410 074 15826.70 475.25 52558.32 88888.00 2024-03-14 04:04:17.910 074 15826.65 475.28 52558.35 88888.00 2024-03-14 04:04:18.410 074 15826.57 475.26 52558.36 88888.00 2024-03-14 04:04:18.910 074 15826.49 475.29 52558.33 88888.00 2024-03-14 04:04:19.410 074 15826.47 475.31 52558.30 88888.00 2024-03-14 04:04:19.910 074 15826.39 475.27 52558.29 88888.00 2024-03-14 04:04:20.410 074 15826.33 475.27 52558.31 88888.00 2024-03-14 04:04:20.910 074 15826.29 475.28 52558.30 88888.00 2024-03-14 04:04:21.410 074 15826.22 475.30 52558.33 88888.00 2024-03-14 04:04:21.910 074 15826.15 475.33 52558.31 88888.00 2024-03-14 04:04:22.410 074 15826.10 475.29 52558.29 88888.00 2024-03-14 04:04:22.910 074 15826.00 475.31 52558.24 88888.00 2024-03-14 04:04:23.410 074 15825.99 475.37 52558.31 88888.00 2024-03-14 04:04:23.910 074 15825.93 475.36 52558.36 88888.00 2024-03-14 04:04:24.410 074 15825.86 475.40 52558.36 88888.00 2024-03-14 04:04:24.910 074 15825.82 475.44 52558.41 88888.00 2024-03-14 04:04:25.410 074 15825.72 475.43 52558.38 88888.00 2024-03-14 04:04:25.910 074 15825.63 475.38 52558.34 88888.00 2024-03-14 04:04:26.410 074 15825.57 475.40 52558.32 88888.00 2024-03-14 04:04:26.910 074 15825.47 475.46 52558.34 88888.00 2024-03-14 04:04:27.410 074 15825.43 475.43 52558.37 88888.00 2024-03-14 04:04:27.910 074 15825.39 475.45 52558.33 88888.00 2024-03-14 04:04:28.410 074 15825.29 475.47 52558.35 88888.00 2024-03-14 04:04:28.910 074 15825.22 475.47 52558.36 88888.00 2024-03-14 04:04:29.410 074 15825.13 475.48 52558.34 88888.00 2024-03-14 04:04:29.910 074 15825.09 475.46 52558.31 88888.00 2024-03-14 04:04:30.410 074 15825.06 475.47 52558.34 88888.00 2024-03-14 04:04:30.910 074 15825.00 475.54 52558.36 88888.00 2024-03-14 04:04:31.410 074 15824.95 475.55 52558.30 88888.00 2024-03-14 04:04:31.910 074 15824.93 475.60 52558.30 88888.00 2024-03-14 04:04:32.410 074 15824.85 475.64 52558.25 88888.00 2024-03-14 04:04:32.910 074 15824.77 475.65 52558.27 88888.00 2024-03-14 04:04:33.410 074 15824.74 475.61 52558.27 88888.00 2024-03-14 04:04:33.910 074 15824.71 475.60 52558.26 88888.00 2024-03-14 04:04:34.410 074 15824.69 475.62 52558.27 88888.00 2024-03-14 04:04:34.910 074 15824.68 475.71 52558.28 88888.00 2024-03-14 04:04:35.410 074 15824.62 475.73 52558.30 88888.00 2024-03-14 04:04:35.910 074 15824.56 475.71 52558.29 88888.00 2024-03-14 04:04:36.410 074 15824.49 475.70 52558.24 88888.00 2024-03-14 04:04:36.910 074 15824.50 475.74 52558.22 88888.00 2024-03-14 04:04:37.410 074 15824.47 475.80 52558.21 88888.00 2024-03-14 04:04:37.910 074 15824.44 475.81 52558.27 88888.00 2024-03-14 04:04:38.410 074 15824.40 475.80 52558.25 88888.00 2024-03-14 04:04:38.910 074 15824.30 475.80 52558.19 88888.00 2024-03-14 04:04:39.410 074 15824.26 475.79 52558.18 88888.00 2024-03-14 04:04:39.910 074 15824.20 475.87 52558.17 88888.00 2024-03-14 04:04:40.410 074 15824.22 475.95 52558.18 88888.00 2024-03-14 04:04:40.910 074 15824.29 476.00 52558.22 88888.00 2024-03-14 04:04:41.410 074 15824.21 475.99 52558.24 88888.00 2024-03-14 04:04:41.910 074 15824.12 475.94 52558.23 88888.00 2024-03-14 04:04:42.410 074 15824.12 475.97 52558.21 88888.00 2024-03-14 04:04:42.910 074 15824.03 475.98 52558.16 88888.00 2024-03-14 04:04:43.410 074 15824.01 476.01 52558.16 88888.00 2024-03-14 04:04:43.910 074 15823.98 476.03 52558.08 88888.00 2024-03-14 04:04:44.410 074 15823.95 476.05 52558.07 88888.00 2024-03-14 04:04:44.910 074 15823.93 476.08 52558.06 88888.00 2024-03-14 04:04:45.410 074 15823.88 476.09 52558.07 88888.00 2024-03-14 04:04:45.910 074 15823.80 476.12 52558.06 88888.00 2024-03-14 04:04:46.410 074 15823.80 476.16 52558.05 88888.00 2024-03-14 04:04:46.910 074 15823.76 476.18 52558.06 88888.00 2024-03-14 04:04:47.410 074 15823.69 476.20 52558.02 88888.00 2024-03-14 04:04:47.910 074 15823.68 476.18 52557.99 88888.00 2024-03-14 04:04:48.410 074 15823.60 476.21 52557.98 88888.00 2024-03-14 04:04:48.910 074 15823.52 476.22 52557.94 88888.00 2024-03-14 04:04:49.410 074 15823.49 476.21 52557.88 88888.00 2024-03-14 04:04:49.910 074 15823.46 476.23 52557.85 88888.00 2024-03-14 04:04:50.410 074 15823.39 476.26 52557.87 88888.00 2024-03-14 04:04:50.910 074 15823.37 476.28 52557.84 88888.00 2024-03-14 04:04:51.410 074 15823.31 476.26 52557.76 88888.00 2024-03-14 04:04:51.910 074 15823.21 476.25 52557.74 88888.00 2024-03-14 04:04:52.410 074 15823.16 476.22 52557.77 88888.00 2024-03-14 04:04:52.910 074 15823.07 476.18 52557.81 88888.00 2024-03-14 04:04:53.410 074 15823.03 476.21 52557.71 88888.00 2024-03-14 04:04:53.910 074 15822.96 476.21 52557.72 88888.00 2024-03-14 04:04:54.410 074 15822.87 476.21 52557.68 88888.00 2024-03-14 04:04:54.910 074 15822.81 476.21 52557.66 88888.00 2024-03-14 04:04:55.410 074 15822.78 476.23 52557.59 88888.00 2024-03-14 04:04:55.910 074 15822.71 476.21 52557.47 88888.00 2024-03-14 04:04:56.410 074 15822.69 476.18 52557.40 88888.00 2024-03-14 04:04:56.910 074 15822.63 476.17 52557.34 88888.00 2024-03-14 04:04:57.410 074 15822.59 476.16 52557.28 88888.00 2024-03-14 04:04:57.910 074 15822.56 476.17 52557.25 88888.00 2024-03-14 04:04:58.410 074 15822.47 476.20 52557.17 88888.00 2024-03-14 04:04:58.910 074 15822.45 476.16 52557.15 88888.00 2024-03-14 04:04:59.410 074 15822.42 476.12 52557.15 88888.00 2024-03-14 04:04:59.910 074 15822.34 476.06 52557.13 88888.00 2024-03-14 04:05:00.410 074 15822.34 476.04 52557.04 88888.00 2024-03-14 04:05:00.910 074 15822.32 476.07 52556.95 88888.00 2024-03-14 04:05:01.410 074 15822.32 476.05 52556.93 88888.00 2024-03-14 04:05:01.910 074 15822.33 476.04 52556.86 88888.00 2024-03-14 04:05:02.410 074 15822.30 476.03 52556.75 88888.00 2024-03-14 04:05:02.910 074 15822.26 476.03 52556.63 88888.00 2024-03-14 04:05:03.410 074 15822.31 476.04 52556.55 88888.00 2024-03-14 04:05:03.910 074 15822.31 476.00 52556.52 88888.00 2024-03-14 04:05:04.410 074 15822.27 475.98 52556.49 88888.00 2024-03-14 04:05:04.910 074 15822.29 475.92 52556.42 88888.00 2024-03-14 04:05:05.410 074 15822.25 475.88 52556.27 88888.00 2024-03-14 04:05:05.910 074 15822.25 475.85 52556.12 88888.00 2024-03-14 04:05:06.410 074 15822.27 475.81 52556.06 88888.00 2024-03-14 04:05:06.910 074 15822.26 475.78 52556.09 88888.00 2024-03-14 04:05:07.410 074 15822.24 475.75 52556.09 88888.00 2024-03-14 04:05:07.910 074 15822.25 475.65 52556.00 88888.00 2024-03-14 04:05:08.410 074 15822.22 475.61 52555.86 88888.00 2024-03-14 04:05:08.910 074 15822.16 475.60 52555.75 88888.00 2024-03-14 04:05:09.410 074 15822.15 475.53 52555.68 88888.00 2024-03-14 04:05:09.910 074 15822.15 475.48 52555.63 88888.00 2024-03-14 04:05:10.410 074 15822.08 475.48 52555.54 88888.00 2024-03-14 04:05:10.910 074 15822.04 475.48 52555.43 88888.00 2024-03-14 04:05:11.410 074 15821.99 475.43 52555.32 88888.00 2024-03-14 04:05:11.910 074 15822.02 475.43 52555.28 88888.00 2024-03-14 04:05:12.410 074 15821.97 475.38 52555.22 88888.00 2024-03-14 04:05:12.910 074 15821.96 475.36 52555.10 88888.00 2024-03-14 04:05:13.410 074 15821.91 475.30 52555.01 88888.00 2024-03-14 04:05:13.910 074 15821.81 475.25 52555.02 88888.00 2024-03-14 04:05:14.410 074 15821.71 475.17 52554.90 88888.00 2024-03-14 04:05:14.910 074 15821.61 475.08 52554.75 88888.00 2024-03-14 04:05:15.410 074 15821.59 475.03 52554.67 88888.00 2024-03-14 04:05:15.910 074 15821.47 475.02 52554.62 88888.00 2024-03-14 04:05:16.410 074 15821.39 475.01 52554.53 88888.00 2024-03-14 04:05:16.910 074 15821.31 475.01 52554.44 88888.00 2024-03-14 04:05:17.410 074 15821.24 474.93 52554.32 88888.00 2024-03-14 04:05:17.910 074 15821.15 474.91 52554.30 88888.00 2024-03-14 04:05:18.410 074 15821.08 474.90 52554.20 88888.00 2024-03-14 04:05:18.910 074 15820.96 474.91 52554.10 88888.00 2024-03-14 04:05:19.410 074 15820.80 474.86 52554.03 88888.00 2024-03-14 04:05:19.910 074 15820.73 474.82 52553.88 88888.00 2024-03-14 04:05:20.410 074 15820.70 474.84 52553.80 88888.00 2024-03-14 04:05:20.910 074 15820.62 474.88 52553.79 88888.00 2024-03-14 04:05:21.410 074 15820.49 474.88 52553.71 88888.00 2024-03-14 04:05:21.910 074 15820.42 474.82 52553.65 88888.00 2024-03-14 04:05:22.410 074 15820.33 474.80 52553.60 88888.00 2024-03-14 04:05:22.910 074 15820.23 474.80 52553.51 88888.00 2024-03-14 04:05:23.410 074 15820.13 474.74 52553.40 88888.00 2024-03-14 04:05:23.910 074 15820.04 474.73 52553.31 88888.00 2024-03-14 04:05:24.410 074 15819.98 474.71 52553.24 88888.00 2024-03-14 04:05:24.910 074 15819.86 474.75 52553.11 88888.00 2024-03-14 04:05:25.410 074 15819.73 474.70 52553.08 88888.00 2024-03-14 04:05:25.910 074 15819.61 474.70 52553.05 88888.00 2024-03-14 04:05:26.410 074 15819.50 474.73 52552.95 88888.00 2024-03-14 04:05:26.910 074 15819.44 474.71 52552.91 88888.00 2024-03-14 04:05:27.410 074 15819.40 474.71 52552.81 88888.00 2024-03-14 04:05:27.910 074 15819.28 474.68 52552.80 88888.00 2024-03-14 04:05:28.410 074 15819.18 474.67 52552.74 88888.00 2024-03-14 04:05:28.910 074 15819.10 474.65 52552.68 88888.00 2024-03-14 04:05:29.410 074 15819.05 474.65 52552.61 88888.00 2024-03-14 04:05:29.910 074 15818.99 474.64 52552.51 88888.00 2024-03-14 04:05:30.410 074 15818.89 474.59 52552.52 88888.00 2024-03-14 04:05:30.910 074 15818.79 474.60 52552.48 88888.00 2024-03-14 04:05:31.410 074 15818.73 474.60 52552.48 88888.00 2024-03-14 04:05:31.910 074 15818.69 474.58 52552.41 88888.00 2024-03-14 04:05:32.410 074 15818.55 474.54 52552.32 88888.00 2024-03-14 04:05:32.910 074 15818.51 474.54 52552.26 88888.00 2024-03-14 04:05:33.410 074 15818.45 474.51 52552.16 88888.00 2024-03-14 04:05:33.910 074 15818.38 474.53 52552.10 88888.00 2024-03-14 04:05:34.410 074 15818.27 474.56 52552.02 88888.00 2024-03-14 04:05:34.910 074 15818.18 474.52 52551.99 88888.00 2024-03-14 04:05:35.410 074 15818.11 474.49 52551.97 88888.00 2024-03-14 04:05:35.910 074 15818.05 474.41 52551.92 88888.00 2024-03-14 04:05:36.410 074 15817.93 474.36 52551.87 88888.00 2024-03-14 04:05:36.910 074 15817.83 474.28 52551.82 88888.00 2024-03-14 04:05:37.410 074 15817.72 474.22 52551.81 88888.00 2024-03-14 04:05:37.910 074 15817.65 474.23 52551.71 88888.00 2024-03-14 04:05:38.410 074 15817.56 474.26 52551.73 88888.00 2024-03-14 04:05:38.910 074 15817.57 474.24 52551.69 88888.00 2024-03-14 04:05:39.410 074 15817.60 474.22 52551.61 88888.00 2024-03-14 04:05:39.910 074 15817.55 474.14 52551.52 88888.00 2024-03-14 04:05:40.410 074 15817.41 474.04 52551.45 88888.00 2024-03-14 04:05:40.910 074 15817.20 474.00 52551.42 88888.00 2024-03-14 04:05:41.410 074 15817.10 473.92 52551.37 88888.00 2024-03-14 04:05:41.910 074 15816.99 473.92 52551.29 88888.00 2024-03-14 04:05:42.410 074 15816.90 473.90 52551.27 88888.00 2024-03-14 04:05:42.910 074 15816.89 473.88 52551.25 88888.00 2024-03-14 04:05:43.410 074 15816.93 473.88 52551.27 88888.00 2024-03-14 04:05:43.910 074 15816.96 473.87 52551.18 88888.00 2024-03-14 04:05:44.410 074 15816.96 473.84 52551.15 88888.00 2024-03-14 04:05:44.910 074 15816.99 473.80 52551.19 88888.00 2024-03-14 04:05:45.410 074 15816.98 473.79 52551.15 88888.00 2024-03-14 04:05:45.910 074 15816.98 473.75 52551.11 88888.00 2024-03-14 04:05:46.410 074 15816.90 473.76 52551.10 88888.00 2024-03-14 04:05:46.910 074 15816.87 473.74 52551.08 88888.00 2024-03-14 04:05:47.410 074 15816.87 473.72 52551.06 88888.00 2024-03-14 04:05:47.910 074 15816.89 473.69 52551.05 88888.00 2024-03-14 04:05:48.410 074 15816.89 473.69 52550.99 88888.00 2024-03-14 04:05:48.910 074 15816.82 473.66 52550.99 88888.00 2024-03-14 04:05:49.410 074 15816.77 473.63 52550.96 88888.00 2024-03-14 04:05:49.910 074 15816.69 473.62 52550.93 88888.00 2024-03-14 04:05:50.410 074 15816.64 473.63 52550.96 88888.00 2024-03-14 04:05:50.910 074 15816.46 473.59 52551.00 88888.00 2024-03-14 04:05:51.410 074 15816.38 473.56 52550.95 88888.00 2024-03-14 04:05:51.910 074 15816.38 473.55 52550.88 88888.00 2024-03-14 04:05:52.910 074 15816.20 473.47 52550.88 88888.00 2024-03-14 04:05:53.410 074 15816.17 473.44 52550.89 88888.00 2024-03-14 04:05:53.910 074 15816.11 473.39 52550.86 88888.00 2024-03-14 04:05:54.410 074 15816.08 473.37 52550.85 88888.00 2024-03-14 04:05:54.910 074 15816.02 473.37 52550.86 88888.00 2024-03-14 04:05:55.410 074 15815.96 473.35 52550.85 88888.00 2024-03-14 04:05:55.910 074 15815.84 473.30 52550.80 88888.00 2024-03-14 04:05:56.410 074 15815.76 473.32 52550.73 88888.00 2024-03-14 04:05:56.910 074 15815.67 473.33 52550.72 88888.00 2024-03-14 04:05:57.410 074 15815.62 473.27 52550.78 88888.00 2024-03-14 04:05:57.910 074 15815.61 473.22 52550.80 88888.00 2024-03-14 04:05:58.410 074 15815.60 473.21 52550.80 88888.00 2024-03-14 04:05:58.910 074 15815.52 473.15 52550.75 88888.00 2024-03-14 04:05:59.410 074 15815.45 473.14 52550.72 88888.00 2024-03-14 04:05:59.910 074 15815.37 473.10 52550.72 88888.00 2024-03-14 04:06:00.410 074 15815.34 473.11 52550.70 88888.00 2024-03-14 04:06:00.910 074 15815.33 473.10 52550.71 88888.00 2024-03-14 04:06:01.410 074 15815.24 473.07 52550.72 88888.00 2024-03-14 04:06:01.910 074 15815.25 473.04 52550.73 88888.00 2024-03-14 04:06:02.910 074 15815.21 473.00 52550.69 88888.00 2024-03-14 04:06:03.410 074 15815.20 473.01 52550.65 88888.00 2024-03-14 04:06:03.910 074 15815.23 473.02 52550.63 88888.00 2024-03-14 04:06:04.410 074 15815.26 473.04 52550.63 88888.00 2024-03-14 04:06:04.910 074 15815.32 473.04 52550.64 88888.00 2024-03-14 04:06:05.410 074 15815.32 473.04 52550.62 88888.00 2024-03-14 04:06:05.910 074 15815.37 473.04 52550.61 88888.00 2024-03-14 04:06:06.410 074 15815.37 473.03 52550.56 88888.00 2024-03-14 04:06:06.910 074 15815.40 473.03 52550.56 88888.00 2024-03-14 04:06:07.410 074 15815.45 473.01 52550.51 88888.00 2024-03-14 04:06:07.910 074 15815.47 473.02 52550.51 88888.00 2024-03-14 04:06:08.410 074 15815.55 473.05 52550.52 88888.00 2024-03-14 04:06:08.910 074 15815.61 473.07 52550.56 88888.00 2024-03-14 04:06:09.410 074 15815.64 473.10 52550.55 88888.00 2024-03-14 04:06:09.910 074 15815.71 473.14 52550.52 88888.00 2024-03-14 04:06:10.410 074 15815.75 473.22 52550.49 88888.00 2024-03-14 04:06:10.910 074 15815.78 473.22 52550.49 88888.00 2024-03-14 04:06:11.410 074 15815.81 473.21 52550.50 88888.00 2024-03-14 04:06:11.910 074 15815.78 473.23 52550.50 88888.00 2024-03-14 04:06:12.410 074 15815.79 473.27 52550.50 88888.00 2024-03-14 04:06:12.910 074 15815.75 473.23 52550.49 88888.00 2024-03-14 04:06:13.410 074 15815.74 473.28 52550.44 88888.00 2024-03-14 04:06:13.910 074 15815.71 473.33 52550.43 88888.00 2024-03-14 04:06:14.410 074 15815.71 473.32 52550.40 88888.00 2024-03-14 04:06:14.910 074 15815.67 473.31 52550.43 88888.00 2024-03-14 04:06:15.410 074 15815.61 473.31 52550.42 88888.00 2024-03-14 04:06:15.910 074 15815.55 473.30 52550.38 88888.00 2024-03-14 04:06:16.410 074 15815.49 473.30 52550.38 88888.00 2024-03-14 04:06:16.910 074 15815.48 473.33 52550.35 88888.00 2024-03-14 04:06:17.410 074 15815.48 473.39 52550.30 88888.00 2024-03-14 04:06:17.910 074 15815.48 473.47 52550.31 88888.00 2024-03-14 04:06:18.410 074 15815.53 473.48 52550.37 88888.00 2024-03-14 04:06:18.910 074 15815.53 473.48 52550.40 88888.00 2024-03-14 04:06:19.410 074 15815.54 473.54 52550.43 88888.00 2024-03-14 04:06:19.910 074 15815.58 473.58 52550.47 88888.00 2024-03-14 04:06:20.410 074 15815.64 473.62 52550.43 88888.00 2024-03-14 04:06:20.910 074 15815.66 473.62 52550.43 88888.00 2024-03-14 04:06:21.410 074 15815.72 473.71 52550.41 88888.00 2024-03-14 04:06:21.910 074 15815.83 473.78 52550.46 88888.00 2024-03-14 04:06:22.910 074 15816.02 473.83 52550.63 88888.00 2024-03-14 04:06:23.410 074 15816.11 473.87 52550.61 88888.00 2024-03-14 04:06:23.910 074 15816.18 473.92 52550.61 88888.00 2024-03-14 04:06:24.410 074 15816.23 473.96 52550.61 88888.00 2024-03-14 04:06:24.910 074 15816.29 473.99 52550.60 88888.00 2024-03-14 04:06:25.410 074 15816.42 474.06 52550.64 88888.00 2024-03-14 04:06:25.910 074 15816.47 474.14 52550.63 88888.00 2024-03-14 04:06:26.410 074 15816.60 474.18 52550.61 88888.00 2024-03-14 04:06:26.910 074 15816.75 474.24 52550.69 88888.00 2024-03-14 04:06:27.410 074 15816.88 474.27 52550.77 88888.00 2024-03-14 04:06:27.910 074 15816.92 474.35 52550.76 88888.00 2024-03-14 04:06:28.410 074 15816.96 474.41 52550.73 88888.00 2024-03-14 04:06:28.910 074 15817.00 474.50 52550.70 88888.00 2024-03-14 04:06:29.410 074 15817.02 474.59 52550.67 88888.00 2024-03-14 04:06:29.910 074 15817.08 474.62 52550.66 88888.00 2024-03-14 04:06:30.410 074 15817.10 474.64 52550.67 88888.00 2024-03-14 04:06:30.910 074 15817.18 474.67 52550.68 88888.00 2024-03-14 04:06:31.410 074 15817.18 474.73 52550.63 88888.00 2024-03-14 04:06:31.910 074 15817.20 474.75 52550.56 88888.00 2024-03-14 04:06:32.410 074 15817.25 474.82 52550.55 88888.00 2024-03-14 04:06:32.910 074 15817.26 474.85 52550.55 88888.00 2024-03-14 04:06:33.410 074 15817.22 474.95 52550.61 88888.00 2024-03-14 04:06:33.910 074 15817.22 475.04 52550.65 88888.00 2024-03-14 04:06:34.410 074 15817.27 475.12 52550.60 88888.00 2024-03-14 04:06:34.910 074 15817.29 475.16 52550.60 88888.00 2024-03-14 04:06:35.410 074 15817.32 475.18 52550.64 88888.00 2024-03-14 04:06:35.910 074 15817.32 475.27 52550.64 88888.00 2024-03-14 04:06:36.410 074 15817.34 475.42 52550.67 88888.00 2024-03-14 04:06:36.910 074 15817.32 475.47 52550.69 88888.00 2024-03-14 04:06:37.410 074 15817.37 475.56 52550.71 88888.00 2024-03-14 04:06:37.910 074 15817.43 475.66 52550.71 88888.00 2024-03-14 04:06:38.410 074 15817.52 475.79 52550.73 88888.00 2024-03-14 04:06:38.910 074 15817.57 475.90 52550.76 88888.00 2024-03-14 04:06:39.410 074 15817.59 475.99 52550.75 88888.00 2024-03-14 04:06:39.910 074 15817.66 476.08 52550.75 88888.00 2024-03-14 04:06:40.410 074 15817.72 476.18 52550.83 88888.00 2024-03-14 04:06:40.910 074 15817.78 476.26 52550.91 88888.00 2024-03-14 04:06:41.410 074 15817.81 476.35 52551.00 88888.00 2024-03-14 04:06:41.910 074 15817.84 476.49 52551.06 88888.00 2024-03-14 04:06:42.410 074 15817.92 476.63 52551.07 88888.00 2024-03-14 04:06:42.910 074 15818.00 476.72 52551.13 88888.00 2024-03-14 04:06:43.410 074 15818.01 476.77 52551.18 88888.00 2024-03-14 04:06:43.910 074 15817.98 476.83 52551.24 88888.00 2024-03-14 04:06:44.410 074 15817.98 476.90 52551.27 88888.00 2024-03-14 04:06:44.910 074 15817.97 476.94 52551.32 88888.00 2024-03-14 04:06:45.410 074 15817.98 477.02 52551.41 88888.00 2024-03-14 04:06:45.910 074 15818.04 477.10 52551.48 88888.00 2024-03-14 04:06:46.410 074 15818.13 477.22 52551.52 88888.00 2024-03-14 04:06:46.910 074 15818.16 477.28 52551.56 88888.00 2024-03-14 04:06:47.410 074 15818.17 477.36 52551.58 88888.00 2024-03-14 04:06:47.910 074 15818.17 477.39 52551.64 88888.00 2024-03-14 04:06:48.410 074 15818.23 477.46 52551.73 88888.00 2024-03-14 04:06:48.910 074 15818.29 477.49 52551.82 88888.00 2024-03-14 04:06:49.410 074 15818.28 477.53 52551.93 88888.00 2024-03-14 04:06:49.910 074 15818.26 477.61 52551.99 88888.00 2024-03-14 04:06:50.410 074 15818.36 477.67 52552.02 88888.00 2024-03-14 04:06:50.910 074 15818.42 477.72 52552.07 88888.00 2024-03-14 04:06:51.410 074 15818.41 477.76 52552.12 88888.00 2024-03-14 04:06:51.910 074 15818.43 477.80 52552.16 88888.00 2024-03-14 04:06:52.410 074 15818.38 477.80 52552.22 88888.00 2024-03-14 04:06:52.910 074 15818.36 477.85 52552.31 88888.00 2024-03-14 04:06:53.410 074 15818.32 477.91 52552.38 88888.00 2024-03-14 04:06:53.910 074 15818.32 477.94 52552.44 88888.00 2024-03-14 04:06:54.410 074 15818.32 477.89 52552.53 88888.00 2024-03-14 04:06:54.910 074 15818.28 477.93 52552.54 88888.00 2024-03-14 04:06:55.410 074 15818.31 477.98 52552.68 88888.00 2024-03-14 04:06:55.910 074 15818.33 478.03 52552.74 88888.00 2024-03-14 04:06:56.410 074 15818.32 478.06 52552.82 88888.00 2024-03-14 04:06:56.910 074 15818.36 478.05 52552.87 88888.00 2024-03-14 04:06:57.410 074 15818.37 478.02 52552.92 88888.00 2024-03-14 04:06:57.910 074 15818.40 477.99 52552.98 88888.00 2024-03-14 04:06:58.410 074 15818.37 477.96 52553.08 88888.00 2024-03-14 04:06:58.910 074 15818.40 477.97 52553.24 88888.00 2024-03-14 04:06:59.410 074 15818.43 478.01 52553.26 88888.00 2024-03-14 04:06:59.910 074 15818.46 478.06 52553.32 88888.00 2024-03-14 04:07:00.410 074 15818.52 478.05 52553.38 88888.00 2024-03-14 04:07:00.910 074 15818.50 478.05 52553.39 88888.00 2024-03-14 04:07:01.410 074 15818.49 478.07 52553.48 88888.00 2024-03-14 04:07:01.910 074 15818.54 478.06 52553.55 88888.00 2024-03-14 04:07:02.410 074 15818.56 478.05 52553.66 88888.00 2024-03-14 04:07:02.910 074 15818.56 478.01 52553.72 88888.00 2024-03-14 04:07:03.410 074 15818.56 477.90 52553.73 88888.00 2024-03-14 04:07:04.410 074 15818.61 477.87 52553.83 88888.00 2024-03-14 04:07:04.910 074 15818.56 477.86 52553.86 88888.00 2024-03-14 04:07:05.410 074 15818.62 477.82 52553.89 88888.00 2024-03-14 04:07:05.910 074 15818.71 477.85 52553.95 88888.00 2024-03-14 04:07:06.410 074 15818.76 477.86 52553.98 88888.00 2024-03-14 04:07:06.910 074 15818.73 477.80 52554.02 88888.00 2024-03-14 04:07:07.410 074 15818.71 477.75 52554.08 88888.00 2024-03-14 04:07:07.910 074 15818.73 477.71 52554.10 88888.00 2024-03-14 04:07:08.410 074 15818.71 477.65 52554.11 88888.00 2024-03-14 04:07:08.910 074 15818.65 477.62 52554.14 88888.00 2024-03-14 04:07:09.411 074 15818.61 477.58 52554.15 88888.00 2024-03-14 04:07:09.911 074 15818.65 477.55 52554.23 88888.00 2024-03-14 04:07:10.411 074 15818.62 477.54 52554.29 88888.00 2024-03-14 04:07:10.911 074 15818.53 477.50 52554.26 88888.00 2024-03-14 04:07:11.411 074 15818.50 477.45 52554.28 88888.00 2024-03-14 04:07:11.911 074 15818.47 477.43 52554.26 88888.00 2024-03-14 04:07:12.411 074 15818.46 477.37 52554.23 88888.00 2024-03-14 04:07:12.911 074 15818.45 477.28 52554.29 88888.00 2024-03-14 04:07:13.411 074 15818.41 477.25 52554.28 88888.00 2024-03-14 04:07:13.911 074 15818.36 477.20 52554.30 88888.00 2024-03-14 04:07:14.411 074 15818.35 477.17 52554.31 88888.00 2024-03-14 04:07:14.911 074 15818.38 477.10 52554.28 88888.00 2024-03-14 04:07:15.411 074 15818.37 477.06 52554.26 88888.00 2024-03-14 04:07:15.911 074 15818.35 477.07 52554.25 88888.00 2024-03-14 04:07:16.411 074 15818.37 477.04 52554.25 88888.00 2024-03-14 04:07:16.911 074 15818.37 476.92 52554.29 88888.00 2024-03-14 04:07:17.411 074 15818.42 476.87 52554.29 88888.00 2024-03-14 04:07:17.911 074 15818.42 476.86 52554.26 88888.00 2024-03-14 04:07:18.411 074 15818.43 476.81 52554.30 88888.00 2024-03-14 04:07:18.911 074 15818.41 476.72 52554.25 88888.00 2024-03-14 04:07:19.411 074 15818.42 476.68 52554.22 88888.00 2024-03-14 04:07:19.911 074 15818.40 476.64 52554.21 88888.00 2024-03-14 04:07:20.411 074 15818.41 476.59 52554.20 88888.00 2024-03-14 04:07:20.911 074 15818.50 476.59 52554.19 88888.00 2024-03-14 04:07:21.411 074 15818.55 476.57 52554.20 88888.00 2024-03-14 04:07:21.911 074 15818.56 476.50 52554.22 88888.00 2024-03-14 04:07:22.411 074 15818.61 476.42 52554.13 88888.00 2024-03-14 04:07:22.911 074 15818.58 476.33 52554.08 88888.00 2024-03-14 04:07:23.411 074 15818.59 476.22 52554.09 88888.00 2024-03-14 04:07:23.911 074 15818.64 476.15 52554.10 88888.00 2024-03-14 04:07:24.411 074 15818.63 476.09 52554.07 88888.00 2024-03-14 04:07:24.911 074 15818.67 476.08 52554.00 88888.00 2024-03-14 04:07:25.411 074 15818.69 476.05 52553.98 88888.00 2024-03-14 04:07:25.911 074 15818.73 475.99 52553.95 88888.00 2024-03-14 04:07:26.411 074 15818.77 475.94 52553.91 88888.00 2024-03-14 04:07:26.911 074 15818.78 475.90 52553.83 88888.00 2024-03-14 04:07:27.411 074 15818.77 475.85 52553.81 88888.00 2024-03-14 04:07:27.911 074 15818.79 475.82 52553.79 88888.00 2024-03-14 04:07:28.411 074 15818.85 475.83 52553.75 88888.00 2024-03-14 04:07:28.911 074 15818.85 475.77 52553.74 88888.00 2024-03-14 04:07:29.411 074 15818.90 475.70 52553.71 88888.00 2024-03-14 04:07:29.911 074 15818.92 475.63 52553.64 88888.00 2024-03-14 04:07:30.411 074 15818.90 475.59 52553.59 88888.00 2024-03-14 04:07:30.911 074 15818.98 475.55 52553.57 88888.00 2024-03-14 04:07:31.411 074 15818.97 475.45 52553.58 88888.00 2024-03-14 04:07:31.911 074 15818.91 475.36 52553.49 88888.00 2024-03-14 04:07:32.411 074 15818.88 475.27 52553.47 88888.00 2024-03-14 04:07:32.911 074 15818.77 475.25 52553.41 88888.00 2024-03-14 04:07:33.411 074 15818.69 475.19 52553.37 88888.00 2024-03-14 04:07:33.911 074 15818.62 475.17 52553.33 88888.00 2024-03-14 04:07:34.411 074 15818.46 475.18 52553.34 88888.00 2024-03-14 04:07:34.911 074 15818.37 475.10 52553.29 88888.00 2024-03-14 04:07:35.411 074 15818.28 475.00 52553.26 88888.00 2024-03-14 04:07:35.911 074 15818.17 474.92 52553.21 88888.00 2024-03-14 04:07:36.411 074 15818.07 474.86 52553.20 88888.00 2024-03-14 04:07:36.911 074 15817.96 474.78 52553.14 88888.00 2024-03-14 04:07:37.411 074 15817.92 474.74 52553.09 88888.00 2024-03-14 04:07:37.911 074 15817.91 474.69 52553.06 88888.00 2024-03-14 04:07:38.411 074 15817.86 474.66 52553.07 88888.00 2024-03-14 04:07:38.911 074 15817.82 474.58 52553.04 88888.00 2024-03-14 04:07:39.411 074 15817.77 474.50 52552.99 88888.00 2024-03-14 04:07:39.911 074 15817.73 474.51 52552.93 88888.00 2024-03-14 04:07:40.411 074 15817.71 474.45 52552.86 88888.00 2024-03-14 04:07:40.911 074 15817.78 474.45 52552.85 88888.00 2024-03-14 04:07:41.411 074 15817.82 474.36 52552.77 88888.00 2024-03-14 04:07:41.911 074 15817.81 474.31 52552.72 88888.00 2024-03-14 04:07:42.411 074 15817.77 474.30 52552.65 88888.00 2024-03-14 04:07:42.911 074 15817.77 474.28 52552.63 88888.00 2024-03-14 04:07:43.411 074 15817.77 474.32 52552.65 88888.00 2024-03-14 04:07:43.911 074 15817.78 474.32 52552.63 88888.00 2024-03-14 04:07:44.411 074 15817.79 474.28 52552.52 88888.00 2024-03-14 04:07:44.911 074 15817.82 474.25 52552.50 88888.00 2024-03-14 04:07:45.411 074 15817.83 474.23 52552.51 88888.00 2024-03-14 04:07:45.911 074 15817.86 474.14 52552.54 88888.00 2024-03-14 04:07:46.411 074 15817.82 474.14 52552.50 88888.00 2024-03-14 04:07:46.911 074 15817.79 474.15 52552.44 88888.00 2024-03-14 04:07:47.411 074 15817.77 474.14 52552.39 88888.00 2024-03-14 04:07:47.911 074 15817.71 474.12 52552.33 88888.00 2024-03-14 04:07:48.411 074 15817.65 474.07 52552.28 88888.00 2024-03-14 04:07:48.911 074 15817.66 474.07 52552.28 88888.00 2024-03-14 04:07:49.411 074 15817.61 474.04 52552.22 88888.00 2024-03-14 04:07:49.911 074 15817.51 474.00 52552.19 88888.00 2024-03-14 04:07:50.411 074 15817.42 474.00 52552.14 88888.00 2024-03-14 04:07:50.911 074 15817.33 474.00 52552.13 88888.00 2024-03-14 04:07:51.411 074 15817.29 473.98 52552.14 88888.00 2024-03-14 04:07:51.911 074 15817.20 473.92 52552.05 88888.00 2024-03-14 04:07:52.411 074 15817.09 473.89 52552.04 88888.00 2024-03-14 04:07:52.911 074 15816.95 473.91 52552.05 88888.00 2024-03-14 04:07:53.411 074 15816.87 473.86 52552.08 88888.00 2024-03-14 04:07:53.911 074 15816.83 473.84 52552.08 88888.00 2024-03-14 04:07:54.411 074 15816.80 473.87 52552.07 88888.00 2024-03-14 04:07:54.911 074 15816.77 473.91 52552.10 88888.00 2024-03-14 04:07:55.411 074 15816.80 473.91 52552.17 88888.00 2024-03-14 04:07:55.911 074 15816.79 473.90 52552.24 88888.00 2024-03-14 04:07:56.411 074 15816.80 473.90 52552.22 88888.00 2024-03-14 04:07:56.911 074 15816.86 473.93 52552.24 88888.00 2024-03-14 04:07:57.411 074 15816.88 473.92 52552.22 88888.00 2024-03-14 04:07:57.911 074 15816.91 473.89 52552.24 88888.00 2024-03-14 04:07:58.411 074 15816.95 473.96 52552.24 88888.00 2024-03-14 04:07:58.911 074 15816.92 474.00 52552.22 88888.00 2024-03-14 04:07:59.411 074 15816.93 474.05 52552.27 88888.00 2024-03-14 04:07:59.911 074 15816.96 474.14 52552.30 88888.00 2024-03-14 04:08:00.411 074 15817.00 474.19 52552.33 88888.00 2024-03-14 04:08:00.911 074 15817.02 474.21 52552.31 88888.00 2024-03-14 04:08:01.411 074 15817.01 474.26 52552.34 88888.00 2024-03-14 04:08:01.911 074 15817.02 474.27 52552.33 88888.00 2024-03-14 04:08:02.411 074 15817.06 474.26 52552.33 88888.00 2024-03-14 04:08:02.911 074 15817.09 474.19 52552.30 88888.00 2024-03-14 04:08:03.411 074 15817.08 474.16 52552.32 88888.00 2024-03-14 04:08:03.911 074 15817.05 474.10 52552.36 88888.00 2024-03-14 04:08:04.411 074 15817.00 474.10 52552.37 88888.00 2024-03-14 04:08:04.911 074 15816.98 474.13 52552.42 88888.00 2024-03-14 04:08:06.411 074 15817.11 474.18 52552.40 88888.00 2024-03-14 04:08:06.911 074 15817.15 474.19 52552.44 88888.00 2024-03-14 04:08:07.411 074 15817.17 474.24 52552.49 88888.00 2024-03-14 04:08:07.911 074 15817.20 474.22 52552.54 88888.00 2024-03-14 04:08:08.411 074 15817.23 474.18 52552.60 88888.00 2024-03-14 04:08:08.911 074 15817.22 474.19 52552.52 88888.00 2024-03-14 04:08:09.411 074 15817.23 474.24 52552.53 88888.00 2024-03-14 04:08:09.911 074 15817.31 474.27 52552.58 88888.00 2024-03-14 04:08:10.411 074 15817.29 474.30 52552.64 88888.00 2024-03-14 04:08:10.911 074 15817.32 474.32 52552.63 88888.00 2024-03-14 04:08:11.411 074 15817.38 474.40 52552.62 88888.00 2024-03-14 04:08:11.911 074 15817.42 474.42 52552.63 88888.00 2024-03-14 04:08:12.411 074 15817.46 474.43 52552.67 88888.00 2024-03-14 04:08:12.911 074 15817.49 474.47 52552.64 88888.00 2024-03-14 04:08:13.411 074 15817.56 474.50 52552.69 88888.00 2024-03-14 04:08:13.911 074 15817.60 474.54 52552.71 88888.00 2024-03-14 04:08:14.411 074 15817.68 474.60 52552.75 88888.00 2024-03-14 04:08:14.911 074 15817.75 474.64 52552.88 88888.00 2024-03-14 04:08:15.911 074 15817.89 474.69 52552.90 88888.00 2024-03-14 04:08:16.411 074 15817.93 474.76 52552.91 88888.00 2024-03-14 04:08:16.911 074 15818.02 474.80 52552.95 88888.00 2024-03-14 04:08:17.411 074 15818.13 474.87 52552.99 88888.00 2024-03-14 04:08:17.911 074 15818.19 474.92 52552.99 88888.00 2024-03-14 04:08:18.411 074 15818.32 474.93 52553.01 88888.00 2024-03-14 04:08:18.911 074 15818.45 474.99 52553.05 88888.00 2024-03-14 04:08:19.411 074 15818.53 475.02 52553.05 88888.00 2024-03-14 04:08:19.911 074 15818.54 475.00 52553.05 88888.00 2024-03-14 04:08:20.411 074 15818.65 475.04 52553.01 88888.00 2024-03-14 04:08:20.911 074 15818.73 475.12 52553.03 88888.00 2024-03-14 04:08:21.411 074 15818.80 475.22 52553.05 88888.00 2024-03-14 04:08:21.911 074 15818.89 475.29 52553.12 88888.00 2024-03-14 04:08:22.411 074 15819.03 475.33 52553.11 88888.00 2024-03-14 04:08:22.911 074 15819.12 475.38 52553.10 88888.00 2024-03-14 04:08:23.411 074 15819.16 475.39 52553.10 88888.00 2024-03-14 04:08:23.911 074 15819.24 475.46 52553.12 88888.00 2024-03-14 04:08:24.411 074 15819.31 475.55 52553.10 88888.00 2024-03-14 04:08:24.911 074 15819.34 475.62 52553.09 88888.00 2024-03-14 04:08:25.411 074 15819.41 475.64 52553.09 88888.00 2024-03-14 04:08:25.911 074 15819.48 475.68 52553.10 88888.00 2024-03-14 04:08:26.411 074 15819.53 475.72 52553.08 88888.00 2024-03-14 04:08:26.911 074 15819.60 475.71 52553.06 88888.00 2024-03-14 04:08:27.411 074 15819.64 475.72 52553.01 88888.00 2024-03-14 04:08:27.911 074 15819.62 475.73 52553.02 88888.00 2024-03-14 04:08:28.411 074 15819.69 475.75 52553.01 88888.00 2024-03-14 04:08:28.911 074 15819.69 475.85 52553.02 88888.00 2024-03-14 04:08:29.411 074 15819.79 475.94 52553.00 88888.00 2024-03-14 04:08:29.911 074 15819.88 475.99 52552.97 88888.00 2024-03-14 04:08:30.411 074 15819.89 476.08 52553.01 88888.00 2024-03-14 04:08:30.911 074 15819.96 476.17 52552.99 88888.00 2024-03-14 04:08:31.411 074 15820.07 476.22 52553.00 88888.00 2024-03-14 04:08:31.911 074 15820.12 476.23 52553.04 88888.00 2024-03-14 04:08:32.411 074 15820.05 476.29 52553.04 88888.00 2024-03-14 04:08:32.911 074 15820.00 476.33 52553.03 88888.00 2024-03-14 04:08:33.911 074 15820.05 476.41 52552.91 88888.00 2024-03-14 04:08:34.411 074 15820.08 476.44 52552.88 88888.00 2024-03-14 04:08:34.911 074 15820.10 476.51 52552.88 88888.00 2024-03-14 04:08:35.411 074 15820.12 476.54 52552.87 88888.00 2024-03-14 04:08:35.911 074 15820.09 476.60 52552.88 88888.00 2024-03-14 04:08:36.411 074 15820.05 476.68 52552.89 88888.00 2024-03-14 04:08:36.911 074 15820.08 476.77 52552.91 88888.00 2024-03-14 04:08:37.411 074 15820.12 476.87 52552.88 88888.00 2024-03-14 04:08:37.911 074 15820.15 476.93 52552.84 88888.00 2024-03-14 04:08:38.411 074 15820.12 476.91 52552.78 88888.00 2024-03-14 04:08:38.911 074 15820.07 476.94 52552.79 88888.00 2024-03-14 04:08:39.411 074 15820.05 477.04 52552.78 88888.00 2024-03-14 04:08:39.911 074 15819.99 477.08 52552.75 88888.00 2024-03-14 04:08:40.411 074 15819.99 477.15 52552.74 88888.00 2024-03-14 04:08:40.911 074 15820.00 477.22 52552.75 88888.00 2024-03-14 04:08:41.411 074 15819.99 477.28 52552.68 88888.00 2024-03-14 04:08:41.911 074 15819.95 477.33 52552.65 88888.00 2024-03-14 04:08:42.411 074 15819.94 477.39 52552.69 88888.00 2024-03-14 04:08:42.911 074 15819.90 477.46 52552.66 88888.00 2024-03-14 04:08:43.411 074 15819.89 477.52 52552.68 88888.00 2024-03-14 04:08:43.911 074 15819.88 477.58 52552.74 88888.00 2024-03-14 04:08:44.411 074 15819.85 477.67 52552.73 88888.00 2024-03-14 04:08:44.911 074 15819.83 477.75 52552.65 88888.00 2024-03-14 04:08:45.411 074 15819.80 477.84 52552.71 88888.00 2024-03-14 04:08:45.911 074 15819.81 477.95 52552.71 88888.00 2024-03-14 04:08:46.411 074 15819.79 478.07 52552.72 88888.00 2024-03-14 04:08:46.911 074 15819.76 478.14 52552.70 88888.00 2024-03-14 04:08:47.411 074 15819.72 478.19 52552.72 88888.00 2024-03-14 04:08:47.911 074 15819.68 478.28 52552.75 88888.00 2024-03-14 04:08:48.411 074 15819.68 478.36 52552.72 88888.00 2024-03-14 04:08:48.911 074 15819.72 478.45 52552.69 88888.00 2024-03-14 04:08:49.411 074 15819.74 478.56 52552.72 88888.00 2024-03-14 04:08:49.911 074 15819.79 478.63 52552.70 88888.00 2024-03-14 04:08:50.411 074 15819.77 478.70 52552.71 88888.00 2024-03-14 04:08:50.911 074 15819.72 478.77 52552.73 88888.00 2024-03-14 04:08:51.411 074 15819.76 478.86 52552.73 88888.00 2024-03-14 04:08:51.911 074 15819.80 478.91 52552.78 88888.00 2024-03-14 04:08:52.411 074 15819.86 478.98 52552.75 88888.00 2024-03-14 04:08:52.911 074 15819.90 479.06 52552.72 88888.00 2024-03-14 04:08:53.411 074 15819.89 479.15 52552.74 88888.00 2024-03-14 04:08:53.911 074 15819.89 479.20 52552.75 88888.00 2024-03-14 04:08:54.411 074 15819.86 479.28 52552.81 88888.00 2024-03-14 04:08:54.911 074 15819.88 479.37 52552.79 88888.00 2024-03-14 04:08:55.411 074 15819.95 479.50 52552.84 88888.00 2024-03-14 04:08:55.911 074 15820.01 479.60 52552.87 88888.00 2024-03-14 04:08:56.411 074 15820.08 479.70 52552.89 88888.00 2024-03-14 04:08:56.911 074 15820.09 479.79 52552.94 88888.00 2024-03-14 04:08:57.411 074 15820.17 479.87 52552.99 88888.00 2024-03-14 04:08:57.911 074 15820.24 479.96 52553.03 88888.00 2024-03-14 04:08:58.411 074 15820.28 480.03 52553.10 88888.00 2024-03-14 04:08:58.911 074 15820.35 480.06 52553.17 88888.00 2024-03-14 04:08:59.411 074 15820.45 480.11 52553.18 88888.00 2024-03-14 04:08:59.911 074 15820.49 480.19 52553.26 88888.00 2024-03-14 04:09:00.411 074 15820.53 480.29 52553.28 88888.00 2024-03-14 04:09:00.911 074 15820.58 480.32 52553.27 88888.00 2024-03-14 04:09:01.411 074 15820.59 480.37 52553.32 88888.00 2024-03-14 04:09:01.911 074 15820.57 480.48 52553.44 88888.00 2024-03-14 04:09:02.411 074 15820.64 480.58 52553.52 88888.00 2024-03-14 04:09:02.911 074 15820.66 480.66 52553.52 88888.00 2024-03-14 04:09:03.411 074 15820.66 480.73 52553.58 88888.00 2024-03-14 04:09:03.911 074 15820.66 480.78 52553.61 88888.00 2024-03-14 04:09:04.411 074 15820.75 480.82 52553.69 88888.00 2024-03-14 04:09:04.911 074 15820.76 480.87 52553.72 88888.00 2024-03-14 04:09:05.411 074 15820.82 480.92 52553.74 88888.00 2024-03-14 04:09:05.911 074 15820.82 480.99 52553.88 88888.00 2024-03-14 04:09:06.411 074 15820.82 481.05 52553.98 88888.00 2024-03-14 04:09:07.411 074 15820.89 481.14 52554.08 88888.00 2024-03-14 04:09:07.911 074 15820.95 481.13 52554.13 88888.00 2024-03-14 04:09:08.411 074 15821.02 481.16 52554.20 88888.00 2024-03-14 04:09:08.911 074 15821.04 481.19 52554.20 88888.00 2024-03-14 04:09:09.411 074 15821.06 481.19 52554.23 88888.00 2024-03-14 04:09:09.911 074 15821.09 481.22 52554.26 88888.00 2024-03-14 04:09:10.411 074 15821.12 481.27 52554.28 88888.00 2024-03-14 04:09:10.911 074 15821.14 481.28 52554.26 88888.00 2024-03-14 04:09:11.411 074 15821.16 481.31 52554.31 88888.00 2024-03-14 04:09:11.911 074 15821.27 481.34 52554.38 88888.00 2024-03-14 04:09:12.411 074 15821.36 481.39 52554.42 88888.00 2024-03-14 04:09:12.911 074 15821.38 481.41 52554.43 88888.00 2024-03-14 04:09:13.411 074 15821.42 481.39 52554.48 88888.00 2024-03-14 04:09:13.911 074 15821.52 481.43 52554.50 88888.00 2024-03-14 04:09:14.411 074 15821.61 481.47 52554.55 88888.00 2024-03-14 04:09:14.911 074 15821.66 481.48 52554.60 88888.00 2024-03-14 04:09:15.411 074 15821.68 481.52 52554.67 88888.00 2024-03-14 04:09:15.911 074 15821.70 481.53 52554.71 88888.00 2024-03-14 04:09:16.411 074 15821.70 481.56 52554.73 88888.00 2024-03-14 04:09:17.411 074 15821.88 481.51 52554.69 88888.00 2024-03-14 04:09:17.911 074 15821.96 481.56 52554.69 88888.00 2024-03-14 04:09:18.411 074 15821.99 481.61 52554.78 88888.00 2024-03-14 04:09:18.911 074 15822.05 481.64 52554.81 88888.00 2024-03-14 04:09:19.411 074 15822.09 481.67 52554.88 88888.00 2024-03-14 04:09:19.911 074 15822.20 481.67 52554.90 88888.00 2024-03-14 04:09:20.411 074 15822.25 481.70 52554.99 88888.00 2024-03-14 04:09:20.911 074 15822.29 481.74 52555.00 88888.00 2024-03-14 04:09:21.411 074 15822.42 481.74 52554.99 88888.00 2024-03-14 04:09:21.911 074 15822.49 481.71 52555.01 88888.00 2024-03-14 04:09:22.411 074 15822.57 481.73 52555.04 88888.00 2024-03-14 04:09:22.911 074 15822.59 481.74 52555.00 88888.00 2024-03-14 04:09:23.411 074 15822.69 481.75 52555.02 88888.00 2024-03-14 04:09:23.911 074 15822.78 481.71 52555.02 88888.00 2024-03-14 04:09:24.411 074 15822.84 481.75 52555.03 88888.00 2024-03-14 04:09:24.911 074 15822.88 481.69 52554.99 88888.00 2024-03-14 04:09:25.411 074 15822.97 481.69 52555.00 88888.00 2024-03-14 04:09:25.911 074 15823.04 481.71 52554.95 88888.00 2024-03-14 04:09:26.411 074 15823.14 481.73 52554.92 88888.00 2024-03-14 04:09:27.411 074 15823.35 481.62 52554.97 88888.00 2024-03-14 04:09:27.911 074 15823.41 481.58 52554.91 88888.00 2024-03-14 04:09:28.411 074 15823.50 481.51 52554.94 88888.00 2024-03-14 04:09:28.911 074 15823.57 481.53 52554.92 88888.00 2024-03-14 04:09:29.411 074 15823.60 481.57 52554.92 88888.00 2024-03-14 04:09:29.911 074 15823.67 481.54 52554.92 88888.00 2024-03-14 04:09:30.411 074 15823.80 481.54 52554.88 88888.00 2024-03-14 04:09:30.911 074 15823.93 481.51 52554.81 88888.00 2024-03-14 04:09:31.411 074 15823.98 481.48 52554.78 88888.00 2024-03-14 04:09:31.911 074 15824.00 481.43 52554.75 88888.00 2024-03-14 04:09:32.411 074 15824.04 481.40 52554.73 88888.00 2024-03-14 04:09:32.911 074 15824.15 481.43 52554.75 88888.00 2024-03-14 04:09:33.411 074 15824.23 481.36 52554.75 88888.00 2024-03-14 04:09:33.911 074 15824.35 481.30 52554.84 88888.00 2024-03-14 04:09:34.411 074 15824.40 481.25 52554.82 88888.00 2024-03-14 04:09:34.911 074 15824.42 481.23 52554.80 88888.00 2024-03-14 04:09:35.411 074 15824.46 481.22 52554.82 88888.00 2024-03-14 04:09:35.911 074 15824.48 481.23 52554.75 88888.00 2024-03-14 04:09:36.411 074 15824.49 481.23 52554.70 88888.00 2024-03-14 04:09:36.911 074 15824.49 481.26 52554.73 88888.00 2024-03-14 04:09:37.411 074 15824.53 481.27 52554.78 88888.00 2024-03-14 04:09:37.911 074 15824.55 481.27 52554.73 88888.00 2024-03-14 04:09:38.411 074 15824.57 481.26 52554.73 88888.00 2024-03-14 04:09:38.911 074 15824.49 481.26 52554.72 88888.00 2024-03-14 04:09:39.411 074 15824.52 481.26 52554.68 88888.00 2024-03-14 04:09:39.911 074 15824.60 481.24 52554.69 88888.00 2024-03-14 04:09:40.411 074 15824.67 481.23 52554.74 88888.00 2024-03-14 04:09:40.911 074 15824.71 481.21 52554.80 88888.00 2024-03-14 04:09:41.411 074 15824.70 481.17 52554.76 88888.00 2024-03-14 04:09:41.911 074 15824.67 481.15 52554.78 88888.00 2024-03-14 04:09:42.411 074 15824.69 481.16 52554.76 88888.00 2024-03-14 04:09:42.911 074 15824.71 481.19 52554.73 88888.00 2024-03-14 04:09:43.411 074 15824.76 481.19 52554.76 88888.00 2024-03-14 04:09:43.911 074 15824.79 481.19 52554.84 88888.00 2024-03-14 04:09:44.411 074 15824.84 481.21 52554.89 88888.00 2024-03-14 04:09:44.911 074 15824.85 481.24 52554.87 88888.00 2024-03-14 04:09:45.411 074 15824.87 481.24 52554.89 88888.00 2024-03-14 04:09:45.911 074 15824.87 481.22 52554.92 88888.00 2024-03-14 04:09:46.411 074 15824.88 481.22 52554.90 88888.00 2024-03-14 04:09:46.911 074 15824.89 481.23 52554.89 88888.00 2024-03-14 04:09:47.411 074 15824.91 481.23 52554.96 88888.00 2024-03-14 04:09:47.911 074 15824.91 481.24 52555.02 88888.00 2024-03-14 04:09:48.411 074 15825.01 481.22 52555.06 88888.00 2024-03-14 04:09:48.911 074 15825.00 481.19 52555.12 88888.00 2024-03-14 04:09:49.411 074 15825.00 481.22 52555.14 88888.00 2024-03-14 04:09:49.911 074 15825.04 481.26 52555.13 88888.00 2024-03-14 04:09:50.411 074 15825.02 481.31 52555.13 88888.00 2024-03-14 04:09:50.911 074 15825.05 481.30 52555.15 88888.00 2024-03-14 04:09:51.411 074 15825.06 481.31 52555.11 88888.00 2024-03-14 04:09:51.911 074 15825.05 481.31 52555.10 88888.00 2024-03-14 04:09:52.411 074 15825.02 481.31 52555.13 88888.00 2024-03-14 04:09:52.911 074 15824.98 481.25 52555.17 88888.00 2024-03-14 04:09:53.411 074 15825.01 481.24 52555.15 88888.00 2024-03-14 04:09:53.911 074 15825.03 481.25 52555.15 88888.00 2024-03-14 04:09:54.411 074 15825.03 481.27 52555.17 88888.00 2024-03-14 04:09:54.911 074 15825.01 481.23 52555.24 88888.00 2024-03-14 04:09:55.411 074 15824.97 481.21 52555.25 88888.00 2024-03-14 04:09:55.911 074 15824.95 481.22 52555.26 88888.00 2024-03-14 04:09:56.411 074 15824.92 481.17 52555.27 88888.00 2024-03-14 04:09:56.911 074 15824.89 481.16 52555.26 88888.00 2024-03-14 04:09:57.411 074 15824.86 481.18 52555.29 88888.00 2024-03-14 04:09:57.911 074 15824.85 481.16 52555.33 88888.00 2024-03-14 04:09:58.411 074 15824.87 481.18 52555.35 88888.00 2024-03-14 04:09:58.911 074 15824.83 481.18 52555.41 88888.00 2024-03-14 04:09:59.411 074 15824.80 481.18 52555.43 88888.00 2024-03-14 04:09:59.911 074 15824.83 481.16 52555.44 88888.00 2024-03-14 04:10:00.411 074 15824.77 481.15 52555.45 88888.00 2024-03-14 04:10:00.911 074 15824.73 481.12 52555.41 88888.00 2024-03-14 04:10:01.411 074 15824.71 481.04 52555.40 88888.00 2024-03-14 04:10:01.911 074 15824.67 480.97 52555.48 88888.00 2024-03-14 04:10:02.411 074 15824.71 480.97 52555.50 88888.00 2024-03-14 04:10:02.911 074 15824.68 480.99 52555.52 88888.00 2024-03-14 04:10:03.411 074 15824.69 480.97 52555.53 88888.00 2024-03-14 04:10:03.911 074 15824.74 480.92 52555.53 88888.00 2024-03-14 04:10:04.411 074 15824.73 480.92 52555.53 88888.00 2024-03-14 04:10:04.911 074 15824.67 480.91 52555.53 88888.00 2024-03-14 04:10:05.411 074 15824.67 480.88 52555.52 88888.00 2024-03-14 04:10:05.911 074 15824.62 480.88 52555.50 88888.00 2024-03-14 04:10:06.411 074 15824.57 480.82 52555.51 88888.00 2024-03-14 04:10:06.911 074 15824.49 480.81 52555.52 88888.00 2024-03-14 04:10:07.411 074 15824.49 480.79 52555.59 88888.00 2024-03-14 04:10:07.911 074 15824.51 480.74 52555.61 88888.00 2024-03-14 04:10:08.411 074 15824.47 480.74 52555.56 88888.00 2024-03-14 04:10:08.911 074 15824.46 480.72 52555.61 88888.00 2024-03-14 04:10:09.411 074 15824.42 480.72 52555.62 88888.00 2024-03-14 04:10:09.911 074 15824.38 480.67 52555.59 88888.00 2024-03-14 04:10:10.411 074 15824.29 480.65 52555.57 88888.00 2024-03-14 04:10:10.911 074 15824.24 480.59 52555.60 88888.00 2024-03-14 04:10:11.411 074 15824.21 480.56 52555.65 88888.00 2024-03-14 04:10:11.911 074 15824.17 480.54 52555.67 88888.00 2024-03-14 04:10:12.411 074 15824.15 480.52 52555.66 88888.00 2024-03-14 04:10:12.911 074 15824.04 480.50 52555.67 88888.00 2024-03-14 04:10:13.411 074 15823.96 480.49 52555.68 88888.00 2024-03-14 04:10:13.911 074 15823.86 480.46 52555.71 88888.00 2024-03-14 04:10:14.411 074 15823.84 480.48 52555.70 88888.00 2024-03-14 04:10:14.911 074 15823.83 480.44 52555.69 88888.00 2024-03-14 04:10:15.411 074 15823.73 480.40 52555.71 88888.00 2024-03-14 04:10:15.911 074 15823.67 480.37 52555.65 88888.00 2024-03-14 04:10:16.411 074 15823.58 480.31 52555.66 88888.00 2024-03-14 04:10:16.911 074 15823.51 480.28 52555.75 88888.00 2024-03-14 04:10:17.411 074 15823.42 480.27 52555.74 88888.00 2024-03-14 04:10:17.911 074 15823.40 480.24 52555.77 88888.00 2024-03-14 04:10:18.411 074 15823.42 480.17 52555.80 88888.00 2024-03-14 04:10:18.911 074 15823.37 480.11 52555.80 88888.00 2024-03-14 04:10:19.411 074 15823.29 480.10 52555.75 88888.00 2024-03-14 04:10:19.911 074 15823.24 480.07 52555.71 88888.00 2024-03-14 04:10:20.411 074 15823.22 480.05 52555.67 88888.00 2024-03-14 04:10:20.911 074 15823.20 480.04 52555.72 88888.00 2024-03-14 04:10:21.411 074 15823.14 480.01 52555.71 88888.00 2024-03-14 04:10:21.911 074 15823.10 479.97 52555.66 88888.00 2024-03-14 04:10:22.411 074 15823.05 479.94 52555.60 88888.00 2024-03-14 04:10:22.911 074 15823.01 479.89 52555.59 88888.00 2024-03-14 04:10:23.411 074 15822.96 479.86 52555.62 88888.00 2024-03-14 04:10:23.911 074 15822.92 479.86 52555.64 88888.00 2024-03-14 04:10:24.411 074 15822.89 479.80 52555.63 88888.00 2024-03-14 04:10:24.911 074 15822.81 479.76 52555.61 88888.00 2024-03-14 04:10:25.411 074 15822.84 479.75 52555.65 88888.00 2024-03-14 04:10:25.911 074 15822.78 479.72 52555.65 88888.00 2024-03-14 04:10:26.411 074 15822.66 479.74 52555.64 88888.00 2024-03-14 04:10:26.911 074 15822.57 479.70 52555.59 88888.00 2024-03-14 04:10:27.411 074 15822.48 479.64 52555.49 88888.00 2024-03-14 04:10:27.911 074 15822.41 479.63 52555.46 88888.00 2024-03-14 04:10:29.411 074 15822.31 479.61 52555.42 88888.00 2024-03-14 04:10:29.911 074 15822.22 479.58 52555.34 88888.00 2024-03-14 04:10:30.411 074 15822.15 479.58 52555.35 88888.00 2024-03-14 04:10:30.911 074 15822.08 479.60 52555.42 88888.00 2024-03-14 04:10:31.411 074 15821.97 479.60 52555.43 88888.00 2024-03-14 04:10:31.911 074 15821.89 479.58 52555.41 88888.00 2024-03-14 04:10:32.411 074 15821.85 479.54 52555.36 88888.00 2024-03-14 04:10:32.911 074 15821.75 479.48 52555.37 88888.00 2024-03-14 04:10:33.411 074 15821.62 479.45 52555.35 88888.00 2024-03-14 04:10:33.911 074 15821.56 479.42 52555.34 88888.00 2024-03-14 04:10:34.411 074 15821.51 479.40 52555.29 88888.00 2024-03-14 04:10:34.911 074 15821.43 479.37 52555.21 88888.00 2024-03-14 04:10:35.411 074 15821.34 479.34 52555.15 88888.00 2024-03-14 04:10:35.911 074 15821.26 479.33 52555.12 88888.00 2024-03-14 04:10:36.411 074 15821.17 479.28 52555.13 88888.00 2024-03-14 04:10:36.911 074 15821.11 479.23 52555.07 88888.00 2024-03-14 04:10:37.411 074 15821.08 479.19 52555.04 88888.00 2024-03-14 04:10:37.911 074 15821.03 479.18 52555.06 88888.00 2024-03-14 04:10:38.911 074 15820.84 479.17 52555.08 88888.00 2024-03-14 04:10:39.411 074 15820.80 479.17 52555.06 88888.00 2024-03-14 04:10:39.911 074 15820.71 479.14 52554.99 88888.00 2024-03-14 04:10:40.411 074 15820.64 479.11 52554.95 88888.00 2024-03-14 04:10:40.911 074 15820.63 479.08 52554.97 88888.00 2024-03-14 04:10:41.411 074 15820.59 479.06 52554.99 88888.00 2024-03-14 04:10:41.911 074 15820.50 479.00 52554.97 88888.00 2024-03-14 04:10:42.411 074 15820.45 478.99 52554.95 88888.00 2024-03-14 04:10:42.911 074 15820.41 478.99 52554.91 88888.00 2024-03-14 04:10:43.411 074 15820.37 478.98 52554.88 88888.00 2024-03-14 04:10:43.911 074 15820.27 478.97 52554.84 88888.00 2024-03-14 04:10:44.411 074 15820.25 478.96 52554.83 88888.00 2024-03-14 04:10:44.911 074 15820.25 478.92 52554.81 88888.00 2024-03-14 04:10:45.411 074 15820.13 478.86 52554.79 88888.00 2024-03-14 04:10:45.911 074 15820.03 478.85 52554.79 88888.00 2024-03-14 04:10:46.411 074 15819.96 478.89 52554.80 88888.00 2024-03-14 04:10:46.911 074 15819.94 478.84 52554.72 88888.00 2024-03-14 04:10:47.411 074 15819.90 478.86 52554.69 88888.00 2024-03-14 04:10:47.911 074 15819.83 478.81 52554.67 88888.00 2024-03-14 04:10:48.911 074 15819.73 478.75 52554.70 88888.00 2024-03-14 04:10:49.411 074 15819.66 478.71 52554.68 88888.00 2024-03-14 04:10:49.911 074 15819.54 478.70 52554.62 88888.00 2024-03-14 04:10:50.411 074 15819.50 478.75 52554.56 88888.00 2024-03-14 04:10:50.911 074 15819.40 478.75 52554.54 88888.00 2024-03-14 04:10:51.411 074 15819.35 478.76 52554.48 88888.00 2024-03-14 04:10:51.911 074 15819.36 478.73 52554.47 88888.00 2024-03-14 04:10:52.411 074 15819.30 478.71 52554.47 88888.00 2024-03-14 04:10:52.911 074 15819.24 478.67 52554.50 88888.00 2024-03-14 04:10:53.411 074 15819.22 478.73 52554.50 88888.00 2024-03-14 04:10:53.911 074 15819.23 478.73 52554.49 88888.00 2024-03-14 04:10:54.411 074 15819.21 478.67 52554.49 88888.00 2024-03-14 04:10:54.911 074 15819.13 478.63 52554.49 88888.00 2024-03-14 04:10:55.411 074 15819.03 478.62 52554.44 88888.00 2024-03-14 04:10:55.911 074 15819.01 478.57 52554.45 88888.00 2024-03-14 04:10:56.411 074 15819.00 478.55 52554.45 88888.00 2024-03-14 04:10:56.911 074 15818.95 478.56 52554.34 88888.00 2024-03-14 04:10:57.411 074 15818.86 478.55 52554.33 88888.00 2024-03-14 04:10:57.911 074 15818.79 478.55 52554.31 88888.00 2024-03-14 04:10:58.411 074 15818.79 478.54 52554.26 88888.00 2024-03-14 04:10:58.911 074 15818.79 478.53 52554.24 88888.00 2024-03-14 04:10:59.411 074 15818.74 478.50 52554.21 88888.00 2024-03-14 04:10:59.911 074 15818.70 478.50 52554.23 88888.00 2024-03-14 04:11:00.411 074 15818.67 478.54 52554.23 88888.00 2024-03-14 04:11:00.911 074 15818.60 478.53 52554.26 88888.00 2024-03-14 04:11:01.411 074 15818.59 478.53 52554.22 88888.00 2024-03-14 04:11:01.911 074 15818.59 478.49 52554.19 88888.00 2024-03-14 04:11:02.411 074 15818.59 478.48 52554.12 88888.00 2024-03-14 04:11:02.911 074 15818.56 478.46 52554.08 88888.00 2024-03-14 04:11:03.411 074 15818.52 478.45 52554.06 88888.00 2024-03-14 04:11:03.911 074 15818.52 478.46 52554.04 88888.00 2024-03-14 04:11:04.411 074 15818.49 478.42 52554.01 88888.00 2024-03-14 04:11:04.911 074 15818.47 478.42 52554.04 88888.00 2024-03-14 04:11:05.411 074 15818.50 478.43 52553.96 88888.00 2024-03-14 04:11:05.911 074 15818.46 478.34 52553.89 88888.00 2024-03-14 04:11:06.411 074 15818.46 478.37 52553.88 88888.00 2024-03-14 04:11:06.911 074 15818.45 478.39 52553.88 88888.00 2024-03-14 04:11:07.411 074 15818.44 478.40 52553.92 88888.00 2024-03-14 04:11:07.911 074 15818.46 478.43 52553.88 88888.00 2024-03-14 04:11:08.911 074 15818.33 478.40 52553.86 88888.00 2024-03-14 04:11:09.411 074 15818.27 478.36 52553.82 88888.00 2024-03-14 04:11:09.911 074 15818.19 478.30 52553.80 88888.00 2024-03-14 04:11:10.411 074 15818.11 478.21 52553.78 88888.00 2024-03-14 04:11:10.911 074 15818.11 478.19 52553.76 88888.00 2024-03-14 04:11:11.411 074 15818.04 478.23 52553.68 88888.00 2024-03-14 04:11:11.911 074 15818.01 478.21 52553.66 88888.00 2024-03-14 04:11:12.411 074 15817.97 478.20 52553.66 88888.00 2024-03-14 04:11:12.911 074 15817.86 478.17 52553.63 88888.00 2024-03-14 04:11:13.411 074 15817.74 478.14 52553.57 88888.00 2024-03-14 04:11:13.911 074 15817.64 478.07 52553.57 88888.00 2024-03-14 04:11:14.411 074 15817.55 478.05 52553.54 88888.00 2024-03-14 04:11:14.911 074 15817.45 478.04 52553.52 88888.00 2024-03-14 04:11:15.411 074 15817.35 478.03 52553.57 88888.00 2024-03-14 04:11:15.911 074 15817.32 478.01 52553.54 88888.00 2024-03-14 04:11:16.411 074 15817.16 478.01 52553.49 88888.00 2024-03-14 04:11:16.911 074 15817.10 477.99 52553.42 88888.00 2024-03-14 04:11:17.411 074 15817.00 477.98 52553.41 88888.00 2024-03-14 04:11:17.911 074 15816.89 477.97 52553.38 88888.00 2024-03-14 04:11:18.411 074 15816.80 477.98 52553.33 88888.00 2024-03-14 04:11:18.912 074 15816.73 477.97 52553.31 88888.00 2024-03-14 04:11:19.412 074 15816.69 477.99 52553.28 88888.00 2024-03-14 04:11:19.912 074 15816.69 478.03 52553.22 88888.00 2024-03-14 04:11:20.412 074 15816.65 478.03 52553.18 88888.00 2024-03-14 04:11:20.912 074 15816.64 478.04 52553.13 88888.00 2024-03-14 04:11:21.412 074 15816.63 478.07 52553.12 88888.00 2024-03-14 04:11:21.912 074 15816.59 478.11 52553.14 88888.00 2024-03-14 04:11:22.412 074 15816.56 478.10 52553.13 88888.00 2024-03-14 04:11:22.912 074 15816.56 478.14 52553.10 88888.00 2024-03-14 04:11:23.412 074 15816.56 478.16 52553.08 88888.00 2024-03-14 04:11:23.912 074 15816.52 478.17 52553.13 88888.00 2024-03-14 04:11:24.412 074 15816.52 478.21 52553.09 88888.00 2024-03-14 04:11:24.912 074 15816.46 478.20 52553.03 88888.00 2024-03-14 04:11:25.412 074 15816.47 478.23 52553.04 88888.00 2024-03-14 04:11:25.912 074 15816.51 478.25 52553.04 88888.00 2024-03-14 04:11:26.412 074 15816.52 478.27 52553.05 88888.00 2024-03-14 04:11:26.912 074 15816.51 478.31 52553.01 88888.00 2024-03-14 04:11:27.412 074 15816.51 478.33 52552.92 88888.00 2024-03-14 04:11:27.912 074 15816.46 478.36 52552.90 88888.00 2024-03-14 04:11:28.412 074 15816.48 478.41 52552.89 88888.00 2024-03-14 04:11:28.912 074 15816.46 478.46 52552.95 88888.00 2024-03-14 04:11:29.412 074 15816.48 478.49 52552.97 88888.00 2024-03-14 04:11:29.912 074 15816.54 478.49 52552.95 88888.00 2024-03-14 04:11:30.412 074 15816.56 478.55 52552.99 88888.00 2024-03-14 04:11:30.912 074 15816.54 478.62 52552.94 88888.00 2024-03-14 04:11:31.412 074 15816.56 478.67 52552.91 88888.00 2024-03-14 04:11:31.912 074 15816.55 478.73 52552.86 88888.00 2024-03-14 04:11:32.412 074 15816.57 478.76 52552.83 88888.00 2024-03-14 04:11:32.912 074 15816.55 478.79 52552.84 88888.00 2024-03-14 04:11:33.412 074 15816.60 478.80 52552.84 88888.00 2024-03-14 04:11:33.912 074 15816.57 478.81 52552.78 88888.00 2024-03-14 04:11:34.412 074 15816.54 478.85 52552.74 88888.00 2024-03-14 04:11:34.912 074 15816.52 478.93 52552.73 88888.00 2024-03-14 04:11:35.412 074 15816.57 478.98 52552.73 88888.00 2024-03-14 04:11:35.912 074 15816.65 479.02 52552.73 88888.00 2024-03-14 04:11:36.912 074 15816.65 479.09 52552.73 88888.00 2024-03-14 04:11:37.412 074 15816.63 479.10 52552.69 88888.00 2024-03-14 04:11:37.912 074 15816.66 479.12 52552.70 88888.00 2024-03-14 04:11:38.412 074 15816.66 479.15 52552.64 88888.00 2024-03-14 04:11:38.912 074 15816.68 479.18 52552.61 88888.00 2024-03-14 04:11:39.412 074 15816.73 479.29 52552.62 88888.00 2024-03-14 04:11:40.412 074 15816.74 479.40 52552.54 88888.00 2024-03-14 04:11:40.912 074 15816.77 479.44 52552.61 88888.00 2024-03-14 04:11:41.412 074 15816.74 479.51 52552.59 88888.00 2024-03-14 04:11:41.912 074 15816.81 479.58 52552.60 88888.00 2024-03-14 04:11:42.412 074 15816.84 479.63 52552.55 88888.00 2024-03-14 04:11:42.912 074 15816.86 479.72 52552.61 88888.00 2024-03-14 04:11:43.412 074 15816.87 479.80 52552.61 88888.00 2024-03-14 04:11:43.912 074 15816.92 479.88 52552.60 88888.00 2024-03-14 04:11:44.412 074 15817.01 479.93 52552.62 88888.00 2024-03-14 04:11:44.912 074 15817.05 479.96 52552.63 88888.00 2024-03-14 04:11:45.412 074 15817.11 480.02 52552.61 88888.00 2024-03-14 04:11:45.912 074 15817.15 480.05 52552.60 88888.00 2024-03-14 04:11:46.412 074 15817.20 480.09 52552.59 88888.00 2024-03-14 04:11:46.912 074 15817.25 480.13 52552.58 88888.00 2024-03-14 04:11:47.412 074 15817.27 480.24 52552.55 88888.00 2024-03-14 04:11:47.912 074 15817.29 480.29 52552.52 88888.00 2024-03-14 04:11:48.412 074 15817.33 480.32 52552.58 88888.00 2024-03-14 04:11:48.912 074 15817.25 480.37 52552.54 88888.00 2024-03-14 04:11:49.412 074 15817.22 480.38 52552.49 88888.00 2024-03-14 04:11:50.412 074 15817.18 480.45 52552.60 88888.00 2024-03-14 04:11:50.912 074 15817.18 480.47 52552.60 88888.00 2024-03-14 04:11:51.412 074 15817.15 480.45 52552.60 88888.00 2024-03-14 04:11:51.912 074 15817.08 480.48 52552.61 88888.00 2024-03-14 04:11:52.412 074 15817.00 480.50 52552.55 88888.00 2024-03-14 04:11:52.912 074 15816.95 480.54 52552.51 88888.00 2024-03-14 04:11:53.412 074 15816.88 480.57 52552.46 88888.00 2024-03-14 04:11:53.912 074 15816.86 480.62 52552.43 88888.00 2024-03-14 04:11:54.412 074 15816.87 480.66 52552.40 88888.00 2024-03-14 04:11:54.912 074 15816.86 480.69 52552.44 88888.00 2024-03-14 04:11:55.412 074 15816.86 480.71 52552.48 88888.00 2024-03-14 04:11:55.912 074 15816.81 480.75 52552.41 88888.00 2024-03-14 04:11:56.412 074 15816.84 480.79 52552.38 88888.00 2024-03-14 04:11:56.912 074 15816.81 480.82 52552.38 88888.00 2024-03-14 04:11:57.412 074 15816.88 480.84 52552.45 88888.00 2024-03-14 04:11:57.912 074 15816.79 480.83 52552.48 88888.00 2024-03-14 04:11:58.412 074 15816.78 480.88 52552.50 88888.00 2024-03-14 04:11:58.912 074 15816.79 480.93 52552.46 88888.00 2024-03-14 04:11:59.412 074 15816.81 480.93 52552.41 88888.00 2024-03-14 04:11:59.912 074 15816.87 480.96 52552.45 88888.00 2024-03-14 04:12:00.412 074 15816.88 480.98 52552.51 88888.00 2024-03-14 04:12:00.912 074 15816.89 480.98 52552.46 88888.00 2024-03-14 04:12:01.412 074 15816.83 481.01 52552.45 88888.00 2024-03-14 04:12:01.912 074 15816.82 481.02 52552.42 88888.00 2024-03-14 04:12:02.412 074 15816.83 481.02 52552.38 88888.00 2024-03-14 04:12:02.912 074 15816.88 481.06 52552.36 88888.00 2024-03-14 04:12:03.412 074 15816.81 481.06 52552.27 88888.00 2024-03-14 04:12:03.912 074 15816.81 481.06 52552.20 88888.00 2024-03-14 04:12:04.412 074 15816.83 481.07 52552.12 88888.00 2024-03-14 04:12:04.912 074 15816.84 481.12 52552.17 88888.00 2024-03-14 04:12:05.412 074 15816.87 481.17 52552.12 88888.00 2024-03-14 04:12:05.912 074 15816.86 481.21 52552.10 88888.00 2024-03-14 04:12:06.412 074 15816.88 481.22 52552.07 88888.00 2024-03-14 04:12:06.912 074 15816.92 481.19 52552.06 88888.00 2024-03-14 04:12:07.412 074 15817.00 481.19 52552.03 88888.00 2024-03-14 04:12:07.912 074 15816.97 481.19 52551.99 88888.00 2024-03-14 04:12:08.412 074 15816.90 481.19 52552.01 88888.00 2024-03-14 04:12:08.912 074 15816.91 481.22 52551.96 88888.00 2024-03-14 04:12:09.412 074 15816.92 481.24 52551.88 88888.00 2024-03-14 04:12:09.912 074 15816.97 481.19 52551.83 88888.00 2024-03-14 04:12:10.412 074 15816.92 481.17 52551.72 88888.00 2024-03-14 04:12:10.912 074 15816.93 481.17 52551.63 88888.00 2024-03-14 04:12:11.412 074 15816.97 481.18 52551.59 88888.00 2024-03-14 04:12:11.912 074 15816.96 481.17 52551.58 88888.00 2024-03-14 04:12:12.412 074 15816.99 481.16 52551.59 88888.00 2024-03-14 04:12:12.912 074 15817.05 481.15 52551.56 88888.00 2024-03-14 04:12:13.412 074 15817.05 481.17 52551.54 88888.00 2024-03-14 04:12:13.912 074 15817.10 481.17 52551.49 88888.00 2024-03-14 04:12:14.412 074 15817.14 481.19 52551.43 88888.00 2024-03-14 04:12:14.912 074 15817.11 481.18 52551.37 88888.00 2024-03-14 04:12:15.412 074 15817.17 481.18 52551.39 88888.00 2024-03-14 04:12:15.912 074 15817.19 481.17 52551.41 88888.00 2024-03-14 04:12:16.412 074 15817.19 481.16 52551.40 88888.00 2024-03-14 04:12:16.912 074 15817.19 481.17 52551.33 88888.00 2024-03-14 04:12:17.412 074 15817.20 481.16 52551.30 88888.00 2024-03-14 04:12:17.912 074 15817.23 481.17 52551.19 88888.00 2024-03-14 04:12:18.412 074 15817.25 481.18 52551.16 88888.00 2024-03-14 04:12:18.912 074 15817.32 481.16 52551.15 88888.00 2024-03-14 04:12:19.412 074 15817.43 481.15 52551.19 88888.00 2024-03-14 04:12:19.912 074 15817.46 481.18 52551.20 88888.00 2024-03-14 04:12:20.412 074 15817.53 481.22 52551.24 88888.00 2024-03-14 04:12:20.912 074 15817.59 481.17 52551.23 88888.00 2024-03-14 04:12:21.412 074 15817.59 481.15 52551.27 88888.00 2024-03-14 04:12:21.912 074 15817.63 481.13 52551.32 88888.00 2024-03-14 04:12:22.412 074 15817.65 481.15 52551.31 88888.00 2024-03-14 04:12:22.912 074 15817.69 481.17 52551.30 88888.00 2024-03-14 04:12:23.412 074 15817.71 481.15 52551.24 88888.00 2024-03-14 04:12:23.912 074 15817.74 481.15 52551.20 88888.00 2024-03-14 04:12:24.412 074 15817.73 481.17 52551.20 88888.00 2024-03-14 04:12:24.912 074 15817.75 481.21 52551.13 88888.00 2024-03-14 04:12:25.412 074 15817.79 481.23 52551.15 88888.00 2024-03-14 04:12:25.912 074 15817.79 481.24 52551.19 88888.00 2024-03-14 04:12:26.412 074 15817.88 481.25 52551.18 88888.00 2024-03-14 04:12:26.912 074 15817.90 481.27 52551.20 88888.00 2024-03-14 04:12:27.412 074 15817.92 481.30 52551.24 88888.00 2024-03-14 04:12:27.912 074 15818.01 481.26 52551.24 88888.00 2024-03-14 04:12:28.412 074 15818.00 481.25 52551.21 88888.00 2024-03-14 04:12:28.912 074 15818.02 481.24 52551.18 88888.00 2024-03-14 04:12:29.412 074 15818.09 481.27 52551.17 88888.00 2024-03-14 04:12:29.912 074 15818.14 481.26 52551.22 88888.00 2024-03-14 04:12:30.412 074 15818.22 481.28 52551.24 88888.00 2024-03-14 04:12:30.912 074 15818.26 481.31 52551.26 88888.00 2024-03-14 04:12:31.412 074 15818.27 481.36 52551.27 88888.00 2024-03-14 04:12:31.912 074 15818.33 481.38 52551.21 88888.00 2024-03-14 04:12:32.412 074 15818.42 481.38 52551.15 88888.00 2024-03-14 04:12:32.912 074 15818.43 481.39 52551.15 88888.00 2024-03-14 04:12:33.412 074 15818.47 481.41 52551.24 88888.00 2024-03-14 04:12:33.912 074 15818.53 481.40 52551.28 88888.00 2024-03-14 04:12:34.412 074 15818.60 481.42 52551.30 88888.00 2024-03-14 04:12:34.912 074 15818.62 481.42 52551.34 88888.00 2024-03-14 04:12:35.412 074 15818.68 481.41 52551.38 88888.00 2024-03-14 04:12:35.912 074 15818.73 481.42 52551.37 88888.00 2024-03-14 04:12:36.412 074 15818.81 481.47 52551.32 88888.00 2024-03-14 04:12:36.912 074 15818.88 481.50 52551.37 88888.00 2024-03-14 04:12:37.412 074 15818.87 481.49 52551.40 88888.00 2024-03-14 04:12:37.912 074 15818.89 481.47 52551.39 88888.00 2024-03-14 04:12:38.412 074 15818.97 481.49 52551.37 88888.00 2024-03-14 04:12:38.912 074 15819.03 481.51 52551.37 88888.00 2024-03-14 04:12:39.412 074 15819.07 481.52 52551.28 88888.00 2024-03-14 04:12:39.912 074 15819.06 481.52 52551.31 88888.00 2024-03-14 04:12:40.412 074 15819.10 481.50 52551.42 88888.00 2024-03-14 04:12:40.912 074 15819.18 481.53 52551.47 88888.00 2024-03-14 04:12:41.912 074 15819.23 481.57 52551.49 88888.00 2024-03-14 04:12:42.412 074 15819.26 481.59 52551.51 88888.00 2024-03-14 04:12:42.912 074 15819.31 481.64 52551.54 88888.00 2024-03-14 04:12:43.412 074 15819.32 481.65 52551.56 88888.00 2024-03-14 04:12:43.912 074 15819.36 481.68 52551.57 88888.00 2024-03-14 04:12:44.412 074 15819.36 481.66 52551.60 88888.00 2024-03-14 04:12:44.912 074 15819.34 481.67 52551.62 88888.00 2024-03-14 04:12:45.412 074 15819.31 481.67 52551.64 88888.00 2024-03-14 04:12:45.912 074 15819.31 481.61 52551.62 88888.00 2024-03-14 04:12:46.412 074 15819.27 481.62 52551.63 88888.00 2024-03-14 04:12:46.912 074 15819.25 481.62 52551.63 88888.00 2024-03-14 04:12:47.412 074 15819.23 481.62 52551.67 88888.00 2024-03-14 04:12:47.912 074 15819.19 481.64 52551.72 88888.00 2024-03-14 04:12:48.412 074 15819.19 481.66 52551.77 88888.00 2024-03-14 04:12:48.912 074 15819.22 481.61 52551.83 88888.00 2024-03-14 04:12:49.412 074 15819.27 481.64 52551.87 88888.00 2024-03-14 04:12:49.912 074 15819.27 481.64 52551.96 88888.00 2024-03-14 04:12:50.412 074 15819.30 481.62 52552.04 88888.00 2024-03-14 04:12:50.912 074 15819.28 481.65 52552.10 88888.00 2024-03-14 04:12:51.912 074 15819.34 481.69 52552.02 88888.00 2024-03-14 04:12:52.412 074 15819.40 481.68 52552.05 88888.00 2024-03-14 04:12:52.912 074 15819.37 481.67 52552.08 88888.00 2024-03-14 04:12:53.412 074 15819.36 481.68 52552.09 88888.00 2024-03-14 04:12:53.912 074 15819.36 481.67 52552.06 88888.00 2024-03-14 04:12:54.412 074 15819.35 481.66 52552.04 88888.00 2024-03-14 04:12:54.912 074 15819.39 481.68 52552.09 88888.00 2024-03-14 04:12:55.412 074 15819.44 481.67 52552.12 88888.00 2024-03-14 04:12:55.912 074 15819.40 481.68 52552.19 88888.00 2024-03-14 04:12:56.412 074 15819.34 481.65 52552.18 88888.00 2024-03-14 04:12:56.912 074 15819.35 481.66 52552.21 88888.00 2024-03-14 04:12:57.412 074 15819.37 481.69 52552.21 88888.00 2024-03-14 04:12:57.912 074 15819.37 481.66 52552.25 88888.00 2024-03-14 04:12:58.412 074 15819.39 481.68 52552.29 88888.00 2024-03-14 04:12:58.912 074 15819.36 481.71 52552.29 88888.00 2024-03-14 04:12:59.412 074 15819.36 481.74 52552.33 88888.00 2024-03-14 04:12:59.912 074 15819.34 481.75 52552.37 88888.00 2024-03-14 04:13:00.412 074 15819.36 481.76 52552.42 88888.00 2024-03-14 04:13:00.912 074 15819.40 481.76 52552.48 88888.00 2024-03-14 04:13:01.412 074 15819.41 481.75 52552.51 88888.00 2024-03-14 04:13:01.912 074 15819.36 481.74 52552.57 88888.00 2024-03-14 04:13:02.412 074 15819.26 481.76 52552.62 88888.00 2024-03-14 04:13:02.912 074 15819.27 481.78 52552.60 88888.00 2024-03-14 04:13:03.412 074 15819.32 481.77 52552.58 88888.00 2024-03-14 04:13:03.912 074 15819.35 481.76 52552.62 88888.00 2024-03-14 04:13:04.412 074 15819.36 481.77 52552.61 88888.00 2024-03-14 04:13:04.912 074 15819.39 481.78 52552.63 88888.00 2024-03-14 04:13:05.412 074 15819.43 481.79 52552.66 88888.00 2024-03-14 04:13:05.912 074 15819.41 481.80 52552.64 88888.00 2024-03-14 04:13:06.412 074 15819.41 481.82 52552.64 88888.00 2024-03-14 04:13:06.912 074 15819.42 481.82 52552.68 88888.00 2024-03-14 04:13:07.412 074 15819.42 481.80 52552.74 88888.00 2024-03-14 04:13:07.912 074 15819.43 481.83 52552.80 88888.00 2024-03-14 04:13:08.412 074 15819.46 481.88 52552.80 88888.00 2024-03-14 04:13:08.912 074 15819.48 481.93 52552.91 88888.00 2024-03-14 04:13:09.412 074 15819.48 481.95 52553.01 88888.00 2024-03-14 04:13:09.912 074 15819.46 481.96 52553.03 88888.00 2024-03-14 04:13:10.412 074 15819.46 481.99 52553.05 88888.00 2024-03-14 04:13:10.912 074 15819.46 482.02 52553.14 88888.00 2024-03-14 04:13:11.412 074 15819.44 482.10 52553.18 88888.00 2024-03-14 04:13:11.912 074 15819.49 482.13 52553.17 88888.00 2024-03-14 04:13:12.412 074 15819.49 482.17 52553.25 88888.00 2024-03-14 04:13:12.912 074 15819.51 482.21 52553.30 88888.00 2024-03-14 04:13:13.412 074 15819.51 482.23 52553.38 88888.00 2024-03-14 04:13:13.912 074 15819.52 482.26 52553.38 88888.00 2024-03-14 04:13:14.412 074 15819.61 482.30 52553.40 88888.00 2024-03-14 04:13:14.912 074 15819.73 482.34 52553.43 88888.00 2024-03-14 04:13:15.412 074 15819.79 482.34 52553.47 88888.00 2024-03-14 04:13:15.912 074 15819.83 482.37 52553.51 88888.00 2024-03-14 04:13:16.412 074 15819.87 482.42 52553.55 88888.00 2024-03-14 04:13:16.912 074 15819.90 482.48 52553.63 88888.00 2024-03-14 04:13:17.412 074 15819.92 482.48 52553.71 88888.00 2024-03-14 04:13:17.912 074 15819.95 482.47 52553.72 88888.00 2024-03-14 04:13:18.412 074 15819.92 482.57 52553.75 88888.00 2024-03-14 04:13:18.912 074 15819.95 482.61 52553.83 88888.00 2024-03-14 04:13:19.412 074 15819.92 482.62 52553.87 88888.00 2024-03-14 04:13:19.912 074 15819.96 482.64 52553.90 88888.00 2024-03-14 04:13:20.412 074 15820.01 482.68 52553.96 88888.00 2024-03-14 04:13:20.912 074 15819.95 482.71 52553.96 88888.00 2024-03-14 04:13:21.412 074 15819.89 482.74 52554.04 88888.00 2024-03-14 04:13:21.912 074 15819.90 482.73 52554.10 88888.00 2024-03-14 04:13:22.412 074 15819.85 482.77 52554.12 88888.00 2024-03-14 04:13:22.912 074 15819.88 482.83 52554.16 88888.00 2024-03-14 04:13:23.412 074 15819.92 482.87 52554.22 88888.00 2024-03-14 04:13:23.912 074 15819.96 482.89 52554.25 88888.00 2024-03-14 04:13:24.412 074 15819.91 482.94 52554.28 88888.00 2024-03-14 04:13:24.912 074 15819.88 482.99 52554.32 88888.00 2024-03-14 04:13:25.412 074 15819.87 483.03 52554.42 88888.00 2024-03-14 04:13:25.912 074 15819.87 483.09 52554.45 88888.00 2024-03-14 04:13:26.412 074 15819.85 483.14 52554.47 88888.00 2024-03-14 04:13:26.912 074 15819.82 483.15 52554.49 88888.00 2024-03-14 04:13:27.412 074 15819.81 483.17 52554.50 88888.00 2024-03-14 04:13:27.912 074 15819.87 483.22 52554.51 88888.00 2024-03-14 04:13:28.412 074 15819.88 483.23 52554.47 88888.00 2024-03-14 04:13:28.912 074 15819.88 483.22 52554.53 88888.00 2024-03-14 04:13:29.412 074 15819.86 483.24 52554.56 88888.00 2024-03-14 04:13:29.912 074 15819.88 483.27 52554.60 88888.00 2024-03-14 04:13:30.412 074 15819.89 483.33 52554.56 88888.00 2024-03-14 04:13:30.912 074 15819.90 483.38 52554.53 88888.00 2024-03-14 04:13:31.412 074 15819.85 483.40 52554.59 88888.00 2024-03-14 04:13:31.912 074 15819.79 483.35 52554.68 88888.00 2024-03-14 04:13:32.412 074 15819.72 483.35 52554.71 88888.00 2024-03-14 04:13:32.912 074 15819.63 483.41 52554.76 88888.00 2024-03-14 04:13:33.412 074 15819.60 483.43 52554.79 88888.00 2024-03-14 04:13:33.912 074 15819.53 483.43 52554.85 88888.00 2024-03-14 04:13:34.412 074 15819.48 483.44 52554.81 88888.00 2024-03-14 04:13:34.912 074 15819.37 483.50 52554.82 88888.00 2024-03-14 04:13:35.412 074 15819.26 483.51 52554.81 88888.00 2024-03-14 04:13:35.912 074 15819.21 483.52 52554.86 88888.00 2024-03-14 04:13:36.412 074 15819.10 483.53 52554.87 88888.00 2024-03-14 04:13:36.912 074 15819.00 483.51 52554.78 88888.00 2024-03-14 04:13:37.412 074 15818.96 483.52 52554.81 88888.00 2024-03-14 04:13:37.912 074 15818.87 483.55 52554.80 88888.00 2024-03-14 04:13:38.412 074 15818.77 483.59 52554.83 88888.00 2024-03-14 04:13:38.912 074 15818.72 483.58 52554.88 88888.00 2024-03-14 04:13:39.912 074 15818.53 483.57 52554.88 88888.00 2024-03-14 04:13:40.412 074 15818.49 483.58 52554.88 88888.00 2024-03-14 04:13:40.912 074 15818.41 483.58 52554.89 88888.00 2024-03-14 04:13:41.412 074 15818.31 483.60 52554.92 88888.00 2024-03-14 04:13:41.912 074 15818.24 483.64 52554.92 88888.00 2024-03-14 04:13:42.412 074 15818.17 483.66 52554.90 88888.00 2024-03-14 04:13:42.912 074 15818.11 483.66 52554.93 88888.00 2024-03-14 04:13:43.412 074 15818.04 483.69 52554.94 88888.00 2024-03-14 04:13:43.912 074 15817.99 483.70 52554.92 88888.00 2024-03-14 04:13:44.412 074 15817.95 483.68 52554.92 88888.00 2024-03-14 04:13:44.912 074 15817.86 483.69 52554.97 88888.00 2024-03-14 04:13:45.412 074 15817.80 483.72 52555.00 88888.00 2024-03-14 04:13:45.912 074 15817.77 483.73 52555.06 88888.00 2024-03-14 04:13:46.412 074 15817.71 483.70 52555.09 88888.00 2024-03-14 04:13:46.912 074 15817.65 483.73 52555.13 88888.00 2024-03-14 04:13:47.412 074 15817.60 483.76 52555.14 88888.00 2024-03-14 04:13:47.912 074 15817.54 483.76 52555.15 88888.00 2024-03-14 04:13:48.412 074 15817.51 483.75 52555.09 88888.00 2024-03-14 04:13:48.912 074 15817.45 483.77 52555.04 88888.00 2024-03-14 04:13:49.412 074 15817.42 483.76 52555.11 88888.00 2024-03-14 04:13:49.912 074 15817.32 483.75 52555.11 88888.00 2024-03-14 04:13:50.412 074 15817.24 483.72 52555.12 88888.00 2024-03-14 04:13:50.912 074 15817.16 483.73 52555.11 88888.00 2024-03-14 04:13:51.412 074 15817.08 483.77 52555.05 88888.00 2024-03-14 04:13:51.912 074 15817.00 483.80 52555.03 88888.00 2024-03-14 04:13:52.412 074 15816.96 483.77 52555.04 88888.00 2024-03-14 04:13:52.912 074 15816.93 483.77 52555.02 88888.00 2024-03-14 04:13:53.412 074 15816.88 483.75 52555.04 88888.00 2024-03-14 04:13:53.912 074 15816.83 483.75 52555.05 88888.00 2024-03-14 04:13:54.412 074 15816.72 483.74 52555.02 88888.00 2024-03-14 04:13:54.912 074 15816.68 483.70 52554.96 88888.00 2024-03-14 04:13:55.412 074 15816.69 483.75 52554.99 88888.00 2024-03-14 04:13:55.912 074 15816.63 483.73 52555.00 88888.00 2024-03-14 04:13:56.412 074 15816.57 483.67 52555.01 88888.00 2024-03-14 04:13:56.912 074 15816.52 483.67 52555.04 88888.00 2024-03-14 04:13:57.412 074 15816.36 483.68 52555.00 88888.00 2024-03-14 04:13:57.912 074 15816.29 483.68 52554.93 88888.00 2024-03-14 04:13:58.412 074 15816.21 483.69 52554.93 88888.00 2024-03-14 04:13:58.912 074 15816.20 483.67 52554.90 88888.00 2024-03-14 04:13:59.412 074 15816.10 483.64 52554.83 88888.00 2024-03-14 04:13:59.912 074 15816.05 483.59 52554.90 88888.00 2024-03-14 04:14:00.412 074 15815.94 483.57 52554.96 88888.00 2024-03-14 04:14:00.912 074 15815.90 483.57 52555.06 88888.00 2024-03-14 04:14:01.412 074 15815.83 483.56 52555.02 88888.00 2024-03-14 04:14:01.912 074 15815.74 483.51 52555.00 88888.00 2024-03-14 04:14:02.412 074 15815.64 483.51 52554.99 88888.00 2024-03-14 04:14:02.912 074 15815.54 483.52 52554.97 88888.00 2024-03-14 04:14:03.412 074 15815.51 483.50 52554.93 88888.00 2024-03-14 04:14:03.912 074 15815.44 483.52 52554.88 88888.00 2024-03-14 04:14:04.412 074 15815.38 483.56 52554.89 88888.00 2024-03-14 04:14:04.912 074 15815.28 483.55 52554.93 88888.00 2024-03-14 04:14:05.412 074 15815.20 483.49 52554.88 88888.00 2024-03-14 04:14:05.912 074 15815.14 483.47 52554.82 88888.00 2024-03-14 04:14:06.412 074 15815.10 483.43 52554.78 88888.00 2024-03-14 04:14:06.912 074 15815.07 483.37 52554.82 88888.00 2024-03-14 04:14:07.412 074 15815.01 483.34 52554.87 88888.00 2024-03-14 04:14:07.912 074 15814.99 483.33 52554.86 88888.00 2024-03-14 04:14:08.412 074 15814.91 483.34 52554.86 88888.00 2024-03-14 04:14:08.912 074 15814.87 483.35 52554.84 88888.00 2024-03-14 04:14:09.412 074 15814.85 483.33 52554.83 88888.00 2024-03-14 04:14:09.912 074 15814.82 483.33 52554.84 88888.00 2024-03-14 04:14:10.412 074 15814.85 483.32 52554.83 88888.00 2024-03-14 04:14:10.912 074 15814.83 483.27 52554.83 88888.00 2024-03-14 04:14:11.412 074 15814.82 483.23 52554.80 88888.00 2024-03-14 04:14:11.912 074 15814.73 483.23 52554.75 88888.00 2024-03-14 04:14:12.412 074 15814.70 483.20 52554.73 88888.00 2024-03-14 04:14:13.412 074 15814.66 483.18 52554.67 88888.00 2024-03-14 04:14:13.912 074 15814.63 483.16 52554.68 88888.00 2024-03-14 04:14:14.412 074 15814.61 483.13 52554.69 88888.00 2024-03-14 04:14:14.912 074 15814.57 483.12 52554.73 88888.00 2024-03-14 04:14:15.412 074 15814.55 483.13 52554.73 88888.00 2024-03-14 04:14:15.912 074 15814.55 483.14 52554.73 88888.00 2024-03-14 04:14:16.412 074 15814.48 483.12 52554.72 88888.00 2024-03-14 04:14:16.912 074 15814.45 483.11 52554.72 88888.00 2024-03-14 04:14:17.412 074 15814.45 483.09 52554.73 88888.00 2024-03-14 04:14:17.912 074 15814.46 483.06 52554.78 88888.00 2024-03-14 04:14:18.412 074 15814.44 483.06 52554.74 88888.00 2024-03-14 04:14:18.912 074 15814.39 483.05 52554.75 88888.00 2024-03-14 04:14:19.412 074 15814.38 483.03 52554.78 88888.00 2024-03-14 04:14:19.912 074 15814.37 483.04 52554.76 88888.00 2024-03-14 04:14:20.412 074 15814.33 483.07 52554.75 88888.00 2024-03-14 04:14:20.912 074 15814.33 483.07 52554.75 88888.00 2024-03-14 04:14:21.412 074 15814.34 483.06 52554.71 88888.00 2024-03-14 04:14:21.912 074 15814.33 483.07 52554.81 88888.00 2024-03-14 04:14:22.412 074 15814.33 483.06 52554.84 88888.00 2024-03-14 04:14:22.912 074 15814.29 483.06 52554.78 88888.00 2024-03-14 04:14:23.412 074 15814.35 483.06 52554.79 88888.00 2024-03-14 04:14:23.912 074 15814.33 483.05 52554.81 88888.00 2024-03-14 04:14:24.412 074 15814.29 483.06 52554.85 88888.00 2024-03-14 04:14:24.912 074 15814.34 483.05 52554.82 88888.00 2024-03-14 04:14:25.412 074 15814.39 483.03 52554.84 88888.00 2024-03-14 04:14:25.912 074 15814.43 483.04 52554.87 88888.00 2024-03-14 04:14:26.412 074 15814.47 483.09 52554.90 88888.00 2024-03-14 04:14:26.912 074 15814.48 483.06 52554.95 88888.00 2024-03-14 04:14:27.412 074 15814.51 483.04 52554.95 88888.00 2024-03-14 04:14:27.912 074 15814.58 483.04 52554.94 88888.00 2024-03-14 04:14:28.412 074 15814.58 483.03 52554.94 88888.00 2024-03-14 04:14:28.912 074 15814.57 483.05 52554.95 88888.00 2024-03-14 04:14:29.412 074 15814.55 483.06 52554.99 88888.00 2024-03-14 04:14:29.912 074 15814.53 483.07 52555.01 88888.00 2024-03-14 04:14:30.412 074 15814.53 483.12 52555.02 88888.00 2024-03-14 04:14:30.912 074 15814.54 483.11 52555.04 88888.00 2024-03-14 04:14:31.412 074 15814.57 483.11 52555.07 88888.00 2024-03-14 04:14:31.912 074 15814.57 483.08 52555.07 88888.00 2024-03-14 04:14:32.412 074 15814.61 483.04 52555.13 88888.00 2024-03-14 04:14:32.912 074 15814.60 483.05 52555.17 88888.00 2024-03-14 04:14:33.412 074 15814.60 483.06 52555.20 88888.00 2024-03-14 04:14:33.912 074 15814.61 483.06 52555.22 88888.00 2024-03-14 04:14:34.412 074 15814.58 483.03 52555.27 88888.00 2024-03-14 04:14:34.912 074 15814.60 483.05 52555.26 88888.00 2024-03-14 04:14:35.412 074 15814.65 483.01 52555.26 88888.00 2024-03-14 04:14:35.912 074 15814.72 482.99 52555.35 88888.00 2024-03-14 04:14:36.412 074 15814.72 482.96 52555.35 88888.00 2024-03-14 04:14:36.912 074 15814.75 482.96 52555.33 88888.00 2024-03-14 04:14:37.412 074 15814.70 483.00 52555.35 88888.00 2024-03-14 04:14:37.912 074 15814.78 482.97 52555.39 88888.00 2024-03-14 04:14:38.412 074 15814.85 482.95 52555.32 88888.00 2024-03-14 04:14:38.912 074 15814.90 482.95 52555.32 88888.00 2024-03-14 04:14:39.412 074 15814.96 482.96 52555.33 88888.00 2024-03-14 04:14:39.912 074 15814.96 482.94 52555.32 88888.00 2024-03-14 04:14:40.412 074 15814.98 482.94 52555.33 88888.00 2024-03-14 04:14:40.912 074 15814.98 482.96 52555.41 88888.00 2024-03-14 04:14:41.412 074 15815.01 482.96 52555.39 88888.00 2024-03-14 04:14:41.912 074 15815.00 482.98 52555.34 88888.00 2024-03-14 04:14:42.412 074 15815.05 483.03 52555.36 88888.00 2024-03-14 04:14:42.912 074 15815.10 483.01 52555.46 88888.00 2024-03-14 04:14:43.412 074 15815.09 483.05 52555.56 88888.00 2024-03-14 04:14:43.912 074 15815.00 483.03 52555.59 88888.00 2024-03-14 04:14:44.412 074 15814.99 483.04 52555.59 88888.00 2024-03-14 04:14:44.912 074 15815.01 483.06 52555.57 88888.00 2024-03-14 04:14:45.412 074 15814.96 483.07 52555.57 88888.00 2024-03-14 04:14:45.912 074 15814.96 483.09 52555.63 88888.00 2024-03-14 04:14:46.412 074 15814.94 483.15 52555.65 88888.00 2024-03-14 04:14:46.912 074 15814.82 483.16 52555.65 88888.00 2024-03-14 04:14:47.412 074 15814.78 483.17 52555.68 88888.00 2024-03-14 04:14:47.912 074 15814.76 483.15 52555.68 88888.00 2024-03-14 04:14:48.412 074 15814.70 483.16 52555.68 88888.00 2024-03-14 04:14:48.912 074 15814.63 483.17 52555.66 88888.00 2024-03-14 04:14:49.412 074 15814.60 483.16 52555.61 88888.00 2024-03-14 04:14:49.912 074 15814.51 483.17 52555.57 88888.00 2024-03-14 04:14:50.412 074 15814.48 483.20 52555.65 88888.00 2024-03-14 04:14:50.912 074 15814.46 483.22 52555.71 88888.00 2024-03-14 04:14:51.412 074 15814.38 483.24 52555.74 88888.00 2024-03-14 04:14:51.912 074 15814.34 483.23 52555.70 88888.00 2024-03-14 04:14:52.412 074 15814.33 483.23 52555.65 88888.00 2024-03-14 04:14:52.912 074 15814.29 483.25 52555.64 88888.00 2024-03-14 04:14:53.412 074 15814.24 483.30 52555.67 88888.00 2024-03-14 04:14:53.912 074 15814.25 483.33 52555.64 88888.00 2024-03-14 04:14:54.412 074 15814.20 483.34 52555.61 88888.00 2024-03-14 04:14:54.912 074 15814.18 483.37 52555.64 88888.00 2024-03-14 04:14:55.412 074 15814.22 483.40 52555.66 88888.00 2024-03-14 04:14:55.912 074 15814.17 483.42 52555.64 88888.00 2024-03-14 04:14:56.412 074 15814.13 483.47 52555.66 88888.00 2024-03-14 04:14:56.912 074 15814.08 483.50 52555.61 88888.00 2024-03-14 04:14:57.412 074 15814.07 483.52 52555.64 88888.00 2024-03-14 04:14:57.912 074 15814.11 483.52 52555.66 88888.00 2024-03-14 04:14:58.412 074 15814.10 483.56 52555.64 88888.00 2024-03-14 04:14:58.912 074 15814.08 483.56 52555.64 88888.00 2024-03-14 04:14:59.412 074 15814.08 483.59 52555.56 88888.00 2024-03-14 04:14:59.912 074 15814.08 483.59 52555.56 88888.00 2024-03-14 04:15:00.412 074 15814.04 483.60 52555.51 88888.00 2024-03-14 04:15:00.912 074 15814.09 483.60 52555.53 88888.00 2024-03-14 04:15:01.412 074 15814.08 483.61 52555.51 88888.00 2024-03-14 04:15:01.912 074 15814.06 483.66 52555.52 88888.00 2024-03-14 04:15:02.412 074 15814.08 483.65 52555.47 88888.00 2024-03-14 04:15:02.912 074 15814.07 483.65 52555.44 88888.00 2024-03-14 04:15:03.412 074 15814.11 483.68 52555.47 88888.00 2024-03-14 04:15:03.912 074 15814.09 483.72 52555.42 88888.00 2024-03-14 04:15:04.412 074 15814.11 483.76 52555.41 88888.00 2024-03-14 04:15:04.912 074 15814.13 483.77 52555.51 88888.00 2024-03-14 04:15:05.412 074 15814.11 483.77 52555.50 88888.00 2024-03-14 04:15:05.912 074 15814.16 483.81 52555.50 88888.00 2024-03-14 04:15:06.412 074 15814.12 483.77 52555.50 88888.00 2024-03-14 04:15:06.912 074 15814.08 483.77 52555.42 88888.00 2024-03-14 04:15:07.412 074 15814.09 483.82 52555.40 88888.00 2024-03-14 04:15:07.912 074 15814.11 483.83 52555.34 88888.00 2024-03-14 04:15:08.412 074 15814.09 483.86 52555.40 88888.00 2024-03-14 04:15:08.912 074 15814.11 483.90 52555.40 88888.00 2024-03-14 04:15:09.412 074 15814.11 483.93 52555.34 88888.00 2024-03-14 04:15:09.912 074 15814.11 483.93 52555.26 88888.00 2024-03-14 04:15:10.412 074 15814.10 483.95 52555.20 88888.00 2024-03-14 04:15:10.912 074 15814.20 483.98 52555.16 88888.00 2024-03-14 04:15:11.412 074 15814.25 484.02 52555.23 88888.00 2024-03-14 04:15:11.912 074 15814.24 484.06 52555.28 88888.00 2024-03-14 04:15:12.412 074 15814.30 484.08 52555.28 88888.00 2024-03-14 04:15:12.912 074 15814.37 484.12 52555.24 88888.00 2024-03-14 04:15:13.412 074 15814.40 484.12 52555.19 88888.00 2024-03-14 04:15:13.912 074 15814.38 484.10 52555.20 88888.00 2024-03-14 04:15:15.412 074 15814.39 484.18 52555.16 88888.00 2024-03-14 04:15:15.912 074 15814.43 484.16 52555.15 88888.00 2024-03-14 04:15:16.412 074 15814.47 484.15 52555.11 88888.00 2024-03-14 04:15:16.912 074 15814.45 484.16 52555.06 88888.00 2024-03-14 04:15:17.412 074 15814.44 484.18 52555.08 88888.00 2024-03-14 04:15:17.912 074 15814.43 484.20 52555.04 88888.00 2024-03-14 04:15:18.412 074 15814.45 484.20 52555.01 88888.00 2024-03-14 04:15:18.912 074 15814.53 484.20 52555.04 88888.00 2024-03-14 04:15:19.412 074 15814.52 484.22 52555.05 88888.00 2024-03-14 04:15:19.912 074 15814.57 484.25 52555.06 88888.00 2024-03-14 04:15:20.412 074 15814.60 484.25 52555.06 88888.00 2024-03-14 04:15:20.912 074 15814.57 484.26 52555.08 88888.00 2024-03-14 04:15:21.412 074 15814.56 484.26 52555.06 88888.00 2024-03-14 04:15:21.912 074 15814.54 484.27 52555.02 88888.00 2024-03-14 04:15:22.412 074 15814.53 484.32 52554.97 88888.00 2024-03-14 04:15:22.912 074 15814.53 484.33 52554.97 88888.00 2024-03-14 04:15:23.412 074 15814.60 484.35 52554.93 88888.00 2024-03-14 04:15:23.912 074 15814.62 484.37 52554.93 88888.00 2024-03-14 04:15:24.912 074 15814.63 484.42 52554.95 88888.00 2024-03-14 04:15:25.412 074 15814.63 484.41 52554.91 88888.00 2024-03-14 04:15:25.912 074 15814.62 484.43 52554.92 88888.00 2024-03-14 04:15:26.412 074 15814.64 484.48 52554.96 88888.00 2024-03-14 04:15:26.912 074 15814.70 484.51 52554.95 88888.00 2024-03-14 04:15:27.412 074 15814.76 484.51 52554.92 88888.00 2024-03-14 04:15:27.912 074 15814.72 484.53 52554.88 88888.00 2024-03-14 04:15:28.412 074 15814.73 484.55 52554.88 88888.00 2024-03-14 04:15:28.912 074 15814.74 484.61 52554.84 88888.00 2024-03-14 04:15:29.412 074 15814.78 484.64 52554.75 88888.00 2024-03-14 04:15:29.912 074 15814.80 484.63 52554.81 88888.00 2024-03-14 04:15:30.412 074 15814.81 484.65 52554.81 88888.00 2024-03-14 04:15:30.912 074 15814.84 484.69 52554.76 88888.00 2024-03-14 04:15:31.412 074 15814.85 484.76 52554.80 88888.00 2024-03-14 04:15:31.912 074 15814.84 484.78 52554.78 88888.00 2024-03-14 04:15:32.912 074 15814.96 484.86 52554.70 88888.00 2024-03-14 04:15:33.412 074 15815.01 484.93 52554.74 88888.00 2024-03-14 04:15:33.912 074 15815.06 484.94 52554.84 88888.00 2024-03-14 04:15:34.913 074 15815.15 485.02 52554.88 88888.00 2024-03-14 04:15:35.413 074 15815.25 485.05 52554.87 88888.00 2024-03-14 04:15:35.913 074 15815.29 485.13 52554.83 88888.00 2024-03-14 04:15:36.413 074 15815.40 485.16 52554.82 88888.00 2024-03-14 04:15:36.913 074 15815.47 485.19 52554.78 88888.00 2024-03-14 04:15:37.413 074 15815.47 485.23 52554.76 88888.00 2024-03-14 04:15:37.913 074 15815.54 485.27 52554.76 88888.00 2024-03-14 04:15:38.413 074 15815.62 485.31 52554.79 88888.00 2024-03-14 04:15:38.913 074 15815.73 485.31 52554.73 88888.00 2024-03-14 04:15:39.413 074 15815.83 485.36 52554.72 88888.00 2024-03-14 04:15:39.913 074 15815.90 485.43 52554.72 88888.00 2024-03-14 04:15:40.413 074 15815.89 485.53 52554.79 88888.00 2024-03-14 04:15:40.913 074 15815.94 485.58 52554.82 88888.00 2024-03-14 04:15:41.413 074 15815.99 485.58 52554.82 88888.00 2024-03-14 04:15:41.913 074 15816.05 485.63 52554.81 88888.00 2024-03-14 04:15:42.413 074 15816.02 485.68 52554.78 88888.00 2024-03-14 04:15:42.913 074 15816.01 485.75 52554.80 88888.00 2024-03-14 04:15:43.413 074 15815.99 485.76 52554.81 88888.00 2024-03-14 04:15:43.913 074 15816.02 485.82 52554.79 88888.00 2024-03-14 04:15:44.913 074 15816.01 485.90 52554.81 88888.00 2024-03-14 04:15:45.413 074 15815.92 485.94 52554.78 88888.00 2024-03-14 04:15:45.913 074 15815.92 486.00 52554.73 88888.00 2024-03-14 04:15:46.413 074 15815.98 486.07 52554.67 88888.00 2024-03-14 04:15:46.913 074 15815.94 486.14 52554.68 88888.00 2024-03-14 04:15:47.413 074 15815.96 486.17 52554.66 88888.00 2024-03-14 04:15:47.913 074 15815.97 486.19 52554.71 88888.00 2024-03-14 04:15:48.413 074 15815.96 486.23 52554.70 88888.00 2024-03-14 04:15:48.913 074 15816.03 486.28 52554.68 88888.00 2024-03-14 04:15:49.413 074 15816.05 486.31 52554.67 88888.00 2024-03-14 04:15:49.913 074 15816.03 486.33 52554.70 88888.00 2024-03-14 04:15:50.413 074 15816.07 486.35 52554.67 88888.00 2024-03-14 04:15:50.913 074 15816.16 486.40 52554.66 88888.00 2024-03-14 04:15:51.413 074 15816.19 486.38 52554.68 88888.00 2024-03-14 04:15:51.913 074 15816.23 486.43 52554.67 88888.00 2024-03-14 04:15:52.413 074 15816.27 486.50 52554.64 88888.00 2024-03-14 04:15:52.913 074 15816.27 486.53 52554.62 88888.00 2024-03-14 04:15:53.413 074 15816.29 486.58 52554.60 88888.00 2024-03-14 04:15:53.913 074 15816.29 486.63 52554.58 88888.00 2024-03-14 04:15:54.413 074 15816.30 486.66 52554.58 88888.00 2024-03-14 04:15:54.913 074 15816.38 486.74 52554.58 88888.00 2024-03-14 04:15:55.413 074 15816.39 486.76 52554.59 88888.00 2024-03-14 04:15:55.913 074 15816.43 486.80 52554.55 88888.00 2024-03-14 04:15:56.413 074 15816.48 486.86 52554.55 88888.00 2024-03-14 04:15:56.913 074 15816.52 486.93 52554.56 88888.00 2024-03-14 04:15:57.413 074 15816.59 486.98 52554.58 88888.00 2024-03-14 04:15:57.913 074 15816.70 486.97 52554.53 88888.00 2024-03-14 04:15:58.413 074 15816.75 487.02 52554.46 88888.00 2024-03-14 04:15:58.913 074 15816.84 487.06 52554.50 88888.00 2024-03-14 04:15:59.413 074 15816.90 487.11 52554.59 88888.00 2024-03-14 04:15:59.913 074 15816.98 487.14 52554.60 88888.00 2024-03-14 04:16:00.413 074 15817.01 487.20 52554.58 88888.00 2024-03-14 04:16:00.913 074 15817.00 487.22 52554.51 88888.00 2024-03-14 04:16:01.413 074 15817.06 487.26 52554.48 88888.00 2024-03-14 04:16:01.913 074 15817.14 487.30 52554.52 88888.00 2024-03-14 04:16:02.413 074 15817.16 487.37 52554.56 88888.00 2024-03-14 04:16:02.913 074 15817.24 487.45 52554.55 88888.00 2024-03-14 04:16:03.413 074 15817.26 487.49 52554.55 88888.00 2024-03-14 04:16:03.913 074 15817.29 487.50 52554.56 88888.00 2024-03-14 04:16:04.413 074 15817.33 487.50 52554.56 88888.00 2024-03-14 04:16:04.913 074 15817.38 487.49 52554.56 88888.00 2024-03-14 04:16:05.413 074 15817.38 487.55 52554.56 88888.00 2024-03-14 04:16:05.913 074 15817.46 487.64 52554.60 88888.00 2024-03-14 04:16:06.413 074 15817.44 487.67 52554.60 88888.00 2024-03-14 04:16:06.913 074 15817.47 487.66 52554.63 88888.00 2024-03-14 04:16:07.413 074 15817.45 487.71 52554.62 88888.00 2024-03-14 04:16:07.913 074 15817.53 487.75 52554.61 88888.00 2024-03-14 04:16:08.413 074 15817.65 487.76 52554.61 88888.00 2024-03-14 04:16:08.913 074 15817.71 487.82 52554.61 88888.00 2024-03-14 04:16:09.413 074 15817.73 487.85 52554.58 88888.00 2024-03-14 04:16:09.913 074 15817.78 487.89 52554.60 88888.00 2024-03-14 04:16:10.413 074 15817.84 487.91 52554.63 88888.00 2024-03-14 04:16:10.913 074 15817.93 487.93 52554.66 88888.00 2024-03-14 04:16:11.413 074 15818.00 487.97 52554.66 88888.00 2024-03-14 04:16:11.913 074 15818.09 488.00 52554.67 88888.00 2024-03-14 04:16:12.913 074 15818.19 488.10 52554.72 88888.00 2024-03-14 04:16:13.413 074 15818.25 488.11 52554.63 88888.00 2024-03-14 04:16:13.913 074 15818.38 488.17 52554.63 88888.00 2024-03-14 04:16:14.413 074 15818.42 488.22 52554.59 88888.00 2024-03-14 04:16:14.913 074 15818.46 488.25 52554.56 88888.00 2024-03-14 04:16:15.413 074 15818.54 488.25 52554.56 88888.00 2024-03-14 04:16:15.913 074 15818.63 488.28 52554.56 88888.00 2024-03-14 04:16:16.413 074 15818.69 488.31 52554.59 88888.00 2024-03-14 04:16:16.913 074 15818.72 488.36 52554.71 88888.00 2024-03-14 04:16:17.413 074 15818.79 488.37 52554.79 88888.00 2024-03-14 04:16:17.913 074 15818.79 488.43 52554.82 88888.00 2024-03-14 04:16:18.413 074 15818.81 488.48 52554.82 88888.00 2024-03-14 04:16:18.913 074 15818.83 488.51 52554.86 88888.00 2024-03-14 04:16:19.413 074 15818.91 488.52 52554.85 88888.00 2024-03-14 04:16:19.913 074 15818.95 488.57 52554.91 88888.00 2024-03-14 04:16:20.413 074 15818.99 488.61 52554.90 88888.00 2024-03-14 04:16:20.913 074 15819.09 488.65 52554.89 88888.00 2024-03-14 04:16:21.413 074 15819.15 488.67 52554.93 88888.00 2024-03-14 04:16:21.913 074 15819.18 488.68 52554.95 88888.00 2024-03-14 04:16:22.413 074 15819.21 488.67 52554.97 88888.00 2024-03-14 04:16:22.913 074 15819.27 488.68 52554.94 88888.00 2024-03-14 04:16:23.413 074 15819.31 488.73 52554.94 88888.00 2024-03-14 04:16:23.913 074 15819.35 488.76 52555.03 88888.00 2024-03-14 04:16:24.413 074 15819.37 488.70 52555.06 88888.00 2024-03-14 04:16:24.913 074 15819.40 488.68 52555.08 88888.00 2024-03-14 04:16:25.413 074 15819.39 488.69 52555.13 88888.00 2024-03-14 04:16:25.913 074 15819.37 488.75 52555.15 88888.00 2024-03-14 04:16:26.413 074 15819.39 488.78 52555.12 88888.00 2024-03-14 04:16:26.913 074 15819.39 488.80 52555.09 88888.00 2024-03-14 04:16:27.413 074 15819.37 488.82 52555.13 88888.00 2024-03-14 04:16:27.913 074 15819.40 488.82 52555.19 88888.00 2024-03-14 04:16:28.413 074 15819.35 488.82 52555.23 88888.00 2024-03-14 04:16:28.913 074 15819.31 488.84 52555.24 88888.00 2024-03-14 04:16:29.413 074 15819.33 488.83 52555.23 88888.00 2024-03-14 04:16:29.913 074 15819.36 488.85 52555.17 88888.00 2024-03-14 04:16:30.413 074 15819.31 488.84 52555.14 88888.00 2024-03-14 04:16:30.913 074 15819.32 488.83 52555.20 88888.00 2024-03-14 04:16:31.413 074 15819.36 488.85 52555.34 88888.00 2024-03-14 04:16:31.913 074 15819.36 488.85 52555.34 88888.00 2024-03-14 04:16:32.913 074 15819.44 488.73 52555.31 88888.00 2024-03-14 04:16:33.413 074 15819.46 488.70 52555.32 88888.00 2024-03-14 04:16:33.913 074 15819.48 488.74 52555.33 88888.00 2024-03-14 04:16:34.413 074 15819.48 488.73 52555.31 88888.00 2024-03-14 04:16:34.913 074 15819.49 488.69 52555.30 88888.00 2024-03-14 04:16:35.413 074 15819.46 488.68 52555.32 88888.00 2024-03-14 04:16:35.913 074 15819.52 488.67 52555.31 88888.00 2024-03-14 04:16:36.413 074 15819.51 488.68 52555.32 88888.00 2024-03-14 04:16:36.913 074 15819.51 488.69 52555.29 88888.00 2024-03-14 04:16:37.413 074 15819.55 488.71 52555.27 88888.00 2024-03-14 04:16:37.913 074 15819.54 488.70 52555.23 88888.00 2024-03-14 04:16:38.413 074 15819.52 488.69 52555.25 88888.00 2024-03-14 04:16:38.913 074 15819.55 488.66 52555.29 88888.00 2024-03-14 04:16:39.413 074 15819.60 488.70 52555.27 88888.00 2024-03-14 04:16:39.913 074 15819.62 488.68 52555.30 88888.00 2024-03-14 04:16:40.413 074 15819.66 488.66 52555.39 88888.00 2024-03-14 04:16:40.913 074 15819.70 488.65 52555.37 88888.00 2024-03-14 04:16:41.413 074 15819.76 488.61 52555.44 88888.00 2024-03-14 04:16:41.913 074 15819.78 488.62 52555.39 88888.00 2024-03-14 04:16:42.413 074 15819.80 488.62 52555.36 88888.00 2024-03-14 04:16:42.913 074 15819.83 488.64 52555.43 88888.00 2024-03-14 04:16:43.413 074 15819.85 488.67 52555.41 88888.00 2024-03-14 04:16:43.913 074 15819.82 488.68 52555.30 88888.00 2024-03-14 04:16:44.413 074 15819.81 488.67 52555.31 88888.00 2024-03-14 04:16:44.913 074 15819.87 488.65 52555.39 88888.00 2024-03-14 04:16:45.413 074 15819.88 488.59 52555.41 88888.00 2024-03-14 04:16:45.913 074 15819.91 488.57 52555.42 88888.00 2024-03-14 04:16:46.413 074 15819.97 488.57 52555.41 88888.00 2024-03-14 04:16:46.913 074 15819.98 488.52 52555.41 88888.00 2024-03-14 04:16:47.413 074 15819.99 488.51 52555.41 88888.00 2024-03-14 04:16:47.913 074 15820.06 488.49 52555.44 88888.00 2024-03-14 04:16:48.413 074 15820.17 488.47 52555.48 88888.00 2024-03-14 04:16:48.913 074 15820.25 488.45 52555.44 88888.00 2024-03-14 04:16:49.413 074 15820.30 488.42 52555.37 88888.00 2024-03-14 04:16:49.913 074 15820.30 488.34 52555.41 88888.00 2024-03-14 04:16:50.413 074 15820.31 488.32 52555.42 88888.00 2024-03-14 04:16:50.913 074 15820.37 488.32 52555.44 88888.00 2024-03-14 04:16:51.413 074 15820.44 488.33 52555.46 88888.00 2024-03-14 04:16:51.913 074 15820.48 488.33 52555.46 88888.00 2024-03-14 04:16:52.413 074 15820.50 488.32 52555.50 88888.00 2024-03-14 04:16:52.913 074 15820.57 488.30 52555.51 88888.00 2024-03-14 04:16:53.413 074 15820.67 488.30 52555.48 88888.00 2024-03-14 04:16:53.913 074 15820.72 488.26 52555.48 88888.00 2024-03-14 04:16:54.413 074 15820.76 488.22 52555.52 88888.00 2024-03-14 04:16:54.913 074 15820.76 488.18 52555.47 88888.00 2024-03-14 04:16:55.413 074 15820.81 488.16 52555.48 88888.00 2024-03-14 04:16:55.913 074 15820.89 488.15 52555.49 88888.00 2024-03-14 04:16:56.413 074 15820.93 488.11 52555.49 88888.00 2024-03-14 04:16:56.913 074 15820.97 488.08 52555.46 88888.00 2024-03-14 04:16:57.413 074 15821.02 488.02 52555.49 88888.00 2024-03-14 04:16:57.913 074 15820.99 487.98 52555.45 88888.00 2024-03-14 04:16:58.413 074 15821.06 487.99 52555.39 88888.00 2024-03-14 04:16:58.913 074 15821.09 487.99 52555.39 88888.00 2024-03-14 04:16:59.413 074 15821.05 487.99 52555.42 88888.00 2024-03-14 04:16:59.913 074 15820.98 488.00 52555.50 88888.00 2024-03-14 04:17:00.413 074 15820.98 487.97 52555.54 88888.00 2024-03-14 04:17:00.913 074 15820.97 487.88 52555.52 88888.00 2024-03-14 04:17:01.413 074 15820.88 487.81 52555.50 88888.00 2024-03-14 04:17:01.913 074 15820.88 487.75 52555.51 88888.00 2024-03-14 04:17:02.413 074 15820.87 487.72 52555.48 88888.00 2024-03-14 04:17:02.913 074 15820.86 487.67 52555.45 88888.00 2024-03-14 04:17:03.413 074 15820.80 487.64 52555.47 88888.00 2024-03-14 04:17:03.913 074 15820.77 487.62 52555.45 88888.00 2024-03-14 04:17:04.413 074 15820.76 487.56 52555.43 88888.00 2024-03-14 04:17:04.913 074 15820.69 487.52 52555.43 88888.00 2024-03-14 04:17:05.413 074 15820.64 487.48 52555.39 88888.00 2024-03-14 04:17:06.413 074 15820.70 487.44 52555.32 88888.00 2024-03-14 04:17:06.913 074 15820.68 487.43 52555.32 88888.00 2024-03-14 04:17:07.413 074 15820.70 487.40 52555.34 88888.00 2024-03-14 04:17:07.913 074 15820.69 487.36 52555.39 88888.00 2024-03-14 04:17:08.413 074 15820.60 487.35 52555.40 88888.00 2024-03-14 04:17:08.913 074 15820.62 487.30 52555.37 88888.00 2024-03-14 04:17:09.413 074 15820.61 487.26 52555.36 88888.00 2024-03-14 04:17:09.913 074 15820.54 487.28 52555.37 88888.00 2024-03-14 04:17:10.413 074 15820.51 487.24 52555.39 88888.00 2024-03-14 04:17:10.913 074 15820.45 487.21 52555.36 88888.00 2024-03-14 04:17:11.413 074 15820.45 487.18 52555.39 88888.00 2024-03-14 04:17:11.913 074 15820.43 487.12 52555.37 88888.00 2024-03-14 04:17:12.413 074 15820.39 487.10 52555.40 88888.00 2024-03-14 04:17:12.913 074 15820.32 487.06 52555.32 88888.00 2024-03-14 04:17:13.413 074 15820.30 487.06 52555.31 88888.00 2024-03-14 04:17:13.913 074 15820.26 487.05 52555.35 88888.00 2024-03-14 04:17:14.413 074 15820.28 487.03 52555.41 88888.00 2024-03-14 04:17:14.913 074 15820.24 487.04 52555.41 88888.00 2024-03-14 04:17:15.413 074 15820.18 487.03 52555.36 88888.00 2024-03-14 04:17:16.413 074 15820.12 486.92 52555.34 88888.00 2024-03-14 04:17:16.913 074 15820.05 486.92 52555.32 88888.00 2024-03-14 04:17:17.413 074 15820.07 486.88 52555.40 88888.00 2024-03-14 04:17:17.913 074 15820.08 486.86 52555.45 88888.00 2024-03-14 04:17:18.413 074 15820.10 486.83 52555.48 88888.00 2024-03-14 04:17:18.913 074 15820.04 486.80 52555.40 88888.00 2024-03-14 04:17:19.413 074 15820.00 486.76 52555.39 88888.00 2024-03-14 04:17:19.913 074 15819.99 486.76 52555.29 88888.00 2024-03-14 04:17:20.413 074 15819.95 486.76 52555.26 88888.00 2024-03-14 04:17:20.913 074 15819.86 486.71 52555.30 88888.00 2024-03-14 04:17:21.413 074 15819.78 486.62 52555.28 88888.00 2024-03-14 04:17:21.913 074 15819.73 486.60 52555.29 88888.00 2024-03-14 04:17:22.413 074 15819.69 486.61 52555.27 88888.00 2024-03-14 04:17:22.913 074 15819.63 486.64 52555.19 88888.00 2024-03-14 04:17:23.413 074 15819.55 486.63 52555.17 88888.00 2024-03-14 04:17:23.913 074 15819.50 486.61 52555.20 88888.00 2024-03-14 04:17:24.413 074 15819.45 486.60 52555.12 88888.00 2024-03-14 04:17:24.913 074 15819.34 486.61 52555.13 88888.00 2024-03-14 04:17:25.413 074 15819.31 486.62 52555.09 88888.00 2024-03-14 04:17:25.913 074 15819.23 486.60 52555.07 88888.00 2024-03-14 04:17:26.413 074 15819.18 486.57 52555.05 88888.00 2024-03-14 04:17:26.913 074 15819.19 486.58 52555.13 88888.00 2024-03-14 04:17:27.413 074 15819.13 486.63 52555.10 88888.00 2024-03-14 04:17:27.913 074 15819.15 486.63 52555.08 88888.00 2024-03-14 04:17:28.413 074 15819.08 486.66 52555.08 88888.00 2024-03-14 04:17:28.913 074 15818.98 486.64 52555.11 88888.00 2024-03-14 04:17:29.413 074 15818.97 486.63 52555.15 88888.00 2024-03-14 04:17:29.913 074 15818.98 486.60 52555.15 88888.00 2024-03-14 04:17:30.413 074 15818.98 486.62 52555.10 88888.00 2024-03-14 04:17:30.913 074 15818.94 486.64 52555.07 88888.00 2024-03-14 04:17:31.413 074 15818.92 486.67 52555.12 88888.00 2024-03-14 04:17:31.913 074 15818.91 486.68 52555.09 88888.00 2024-03-14 04:17:32.413 074 15818.89 486.70 52555.04 88888.00 2024-03-14 04:17:32.913 074 15818.87 486.70 52555.06 88888.00 2024-03-14 04:17:33.413 074 15818.86 486.72 52555.05 88888.00 2024-03-14 04:17:33.913 074 15818.89 486.75 52555.03 88888.00 2024-03-14 04:17:34.413 074 15818.87 486.77 52555.05 88888.00 2024-03-14 04:17:34.913 074 15818.89 486.77 52555.04 88888.00 2024-03-14 04:17:35.413 074 15818.89 486.81 52555.00 88888.00 2024-03-14 04:17:35.913 074 15818.86 486.85 52555.01 88888.00 2024-03-14 04:17:36.413 074 15818.92 486.88 52555.01 88888.00 2024-03-14 04:17:36.913 074 15818.95 486.97 52555.01 88888.00 2024-03-14 04:17:37.413 074 15818.96 486.95 52555.02 88888.00 2024-03-14 04:17:37.913 074 15819.00 486.94 52555.02 88888.00 2024-03-14 04:17:38.413 074 15819.14 486.96 52555.02 88888.00 2024-03-14 04:17:38.913 074 15819.18 486.98 52555.02 88888.00 2024-03-14 04:17:39.413 074 15819.26 487.05 52555.02 88888.00 2024-03-14 04:17:39.913 074 15819.40 487.10 52554.99 88888.00 2024-03-14 04:17:40.413 074 15819.46 487.15 52554.97 88888.00 2024-03-14 04:17:40.913 074 15819.53 487.21 52555.00 88888.00 2024-03-14 04:17:41.413 074 15819.60 487.24 52554.96 88888.00 2024-03-14 04:17:41.913 074 15819.63 487.31 52554.92 88888.00 2024-03-14 04:17:42.413 074 15819.72 487.31 52554.93 88888.00 2024-03-14 04:17:42.913 074 15819.76 487.35 52554.94 88888.00 2024-03-14 04:17:43.413 074 15819.79 487.39 52555.02 88888.00 2024-03-14 04:17:43.913 074 15819.79 487.41 52555.07 88888.00 2024-03-14 04:17:44.413 074 15819.77 487.45 52555.10 88888.00 2024-03-14 04:17:44.913 074 15819.79 487.49 52555.07 88888.00 2024-03-14 04:17:45.413 074 15819.80 487.53 52555.08 88888.00 2024-03-14 04:17:45.913 074 15819.79 487.56 52555.12 88888.00 2024-03-14 04:17:46.413 074 15819.82 487.61 52555.20 88888.00 2024-03-14 04:17:46.913 074 15819.92 487.65 52555.24 88888.00 2024-03-14 04:17:47.413 074 15820.00 487.67 52555.27 88888.00 2024-03-14 04:17:47.913 074 15820.07 487.72 52555.25 88888.00 2024-03-14 04:17:48.413 074 15820.08 487.74 52555.24 88888.00 2024-03-14 04:17:48.913 074 15820.07 487.79 52555.26 88888.00 2024-03-14 04:17:49.413 074 15820.08 487.83 52555.27 88888.00 2024-03-14 04:17:49.913 074 15820.08 487.85 52555.29 88888.00 2024-03-14 04:17:50.413 074 15820.05 487.87 52555.31 88888.00 2024-03-14 04:17:50.913 074 15820.03 487.96 52555.40 88888.00 2024-03-14 04:17:51.413 074 15819.96 488.02 52555.42 88888.00 2024-03-14 04:17:51.913 074 15819.98 488.08 52555.43 88888.00 2024-03-14 04:17:52.413 074 15819.99 488.11 52555.43 88888.00 2024-03-14 04:17:52.913 074 15819.99 488.11 52555.47 88888.00 2024-03-14 04:17:53.413 074 15820.03 488.16 52555.46 88888.00 2024-03-14 04:17:53.913 074 15820.00 488.19 52555.48 88888.00 2024-03-14 04:17:54.413 074 15819.96 488.21 52555.55 88888.00 2024-03-14 04:17:54.913 074 15819.94 488.24 52555.63 88888.00 2024-03-14 04:17:55.413 074 15819.94 488.31 52555.68 88888.00 2024-03-14 04:17:55.913 074 15819.89 488.34 52555.66 88888.00 2024-03-14 04:17:56.413 074 15819.89 488.35 52555.60 88888.00 2024-03-14 04:17:56.913 074 15819.99 488.37 52555.66 88888.00 2024-03-14 04:17:57.413 074 15820.01 488.41 52555.73 88888.00 2024-03-14 04:17:57.913 074 15820.05 488.43 52555.77 88888.00 2024-03-14 04:17:58.413 074 15820.08 488.48 52555.80 88888.00 2024-03-14 04:17:58.913 074 15820.09 488.50 52555.80 88888.00 2024-03-14 04:17:59.413 074 15820.10 488.53 52555.83 88888.00 2024-03-14 04:17:59.913 074 15820.16 488.59 52555.82 88888.00 2024-03-14 04:18:00.413 074 15820.17 488.64 52555.81 88888.00 2024-03-14 04:18:00.913 074 15820.18 488.66 52555.87 88888.00 2024-03-14 04:18:01.413 074 15820.21 488.66 52555.92 88888.00 2024-03-14 04:18:01.913 074 15820.18 488.64 52555.92 88888.00 2024-03-14 04:18:02.413 074 15820.24 488.67 52555.95 88888.00 2024-03-14 04:18:02.913 074 15820.22 488.70 52555.93 88888.00 2024-03-14 04:18:03.413 074 15820.23 488.76 52555.87 88888.00 2024-03-14 04:18:03.913 074 15820.24 488.82 52555.86 88888.00 2024-03-14 04:18:04.413 074 15820.28 488.79 52556.00 88888.00 2024-03-14 04:18:04.913 074 15820.32 488.84 52556.07 88888.00 2024-03-14 04:18:05.413 074 15820.36 488.86 52556.14 88888.00 2024-03-14 04:18:05.913 074 15820.42 488.88 52556.13 88888.00 2024-03-14 04:18:06.413 074 15820.51 488.93 52556.19 88888.00 2024-03-14 04:18:06.913 074 15820.59 488.92 52556.24 88888.00 2024-03-14 04:18:07.913 074 15820.76 488.92 52556.31 88888.00 2024-03-14 04:18:08.413 074 15820.90 488.93 52556.33 88888.00 2024-03-14 04:18:08.913 074 15820.94 488.96 52556.31 88888.00 2024-03-14 04:18:09.413 074 15821.02 488.97 52556.31 88888.00 2024-03-14 04:18:09.913 074 15821.16 488.97 52556.33 88888.00 2024-03-14 04:18:10.413 074 15821.31 489.01 52556.37 88888.00 2024-03-14 04:18:10.913 074 15821.42 489.03 52556.34 88888.00 2024-03-14 04:18:11.413 074 15821.51 489.02 52556.44 88888.00 2024-03-14 04:18:11.913 074 15821.60 489.05 52556.52 88888.00 2024-03-14 04:18:12.413 074 15821.74 489.10 52556.58 88888.00 2024-03-14 04:18:12.913 074 15821.77 489.11 52556.61 88888.00 2024-03-14 04:18:13.413 074 15821.85 489.16 52556.64 88888.00 2024-03-14 04:18:13.913 074 15821.88 489.19 52556.70 88888.00 2024-03-14 04:18:14.413 074 15821.87 489.19 52556.75 88888.00 2024-03-14 04:18:14.913 074 15821.88 489.17 52556.80 88888.00 2024-03-14 04:18:15.413 074 15821.89 489.21 52556.81 88888.00 2024-03-14 04:18:15.913 074 15821.96 489.22 52556.78 88888.00 2024-03-14 04:18:16.413 074 15821.97 489.20 52556.82 88888.00 2024-03-14 04:18:16.913 074 15821.95 489.20 52556.84 88888.00 2024-03-14 04:18:17.413 074 15821.91 489.20 52556.83 88888.00 2024-03-14 04:18:17.913 074 15821.96 489.21 52556.83 88888.00 2024-03-14 04:18:18.413 074 15822.00 489.26 52556.88 88888.00 2024-03-14 04:18:18.913 074 15822.05 489.25 52556.96 88888.00 2024-03-14 04:18:19.413 074 15822.08 489.26 52557.03 88888.00 2024-03-14 04:18:19.913 074 15822.06 489.26 52557.08 88888.00 2024-03-14 04:18:20.413 074 15821.99 489.27 52557.09 88888.00 2024-03-14 04:18:20.913 074 15821.98 489.25 52557.20 88888.00 2024-03-14 04:18:21.413 074 15821.99 489.22 52557.25 88888.00 2024-03-14 04:18:21.913 074 15821.99 489.21 52557.28 88888.00 2024-03-14 04:18:22.413 074 15821.95 489.21 52557.29 88888.00 2024-03-14 04:18:22.913 074 15821.90 489.19 52557.32 88888.00 2024-03-14 04:18:23.413 074 15821.84 489.11 52557.37 88888.00 2024-03-14 04:18:23.913 074 15821.78 489.10 52557.35 88888.00 2024-03-14 04:18:24.413 074 15821.69 489.10 52557.37 88888.00 2024-03-14 04:18:24.913 074 15821.61 489.08 52557.40 88888.00 2024-03-14 04:18:25.413 074 15821.53 489.09 52557.36 88888.00 2024-03-14 04:18:25.913 074 15821.45 489.10 52557.42 88888.00 2024-03-14 04:18:26.413 074 15821.36 489.10 52557.52 88888.00 2024-03-14 04:18:26.913 074 15821.31 489.06 52557.59 88888.00 2024-03-14 04:18:27.913 074 15821.17 489.03 52557.59 88888.00 2024-03-14 04:18:28.413 074 15821.06 489.00 52557.59 88888.00 2024-03-14 04:18:28.913 074 15820.98 488.96 52557.68 88888.00 2024-03-14 04:18:29.413 074 15820.93 488.97 52557.71 88888.00 2024-03-14 04:18:29.913 074 15820.93 488.93 52557.68 88888.00 2024-03-14 04:18:30.413 074 15820.90 488.87 52557.70 88888.00 2024-03-14 04:18:30.913 074 15820.82 488.84 52557.70 88888.00 2024-03-14 04:18:31.413 074 15820.78 488.85 52557.72 88888.00 2024-03-14 04:18:31.913 074 15820.75 488.85 52557.73 88888.00 2024-03-14 04:18:32.413 074 15820.72 488.85 52557.74 88888.00 2024-03-14 04:18:32.913 074 15820.68 488.83 52557.81 88888.00 2024-03-14 04:18:33.413 074 15820.69 488.84 52557.84 88888.00 2024-03-14 04:18:33.913 074 15820.70 488.84 52557.89 88888.00 2024-03-14 04:18:34.413 074 15820.67 488.78 52557.92 88888.00 2024-03-14 04:18:34.913 074 15820.68 488.77 52557.93 88888.00 2024-03-14 04:18:35.413 074 15820.69 488.76 52558.01 88888.00 2024-03-14 04:18:35.913 074 15820.72 488.74 52558.01 88888.00 2024-03-14 04:18:36.413 074 15820.75 488.73 52558.07 88888.00 2024-03-14 04:18:36.913 074 15820.81 488.73 52558.13 88888.00 2024-03-14 04:18:37.413 074 15820.85 488.71 52558.10 88888.00 2024-03-14 04:18:37.913 074 15820.87 488.69 52558.08 88888.00 2024-03-14 04:18:38.413 074 15820.90 488.68 52558.17 88888.00 2024-03-14 04:18:38.913 074 15820.93 488.66 52558.21 88888.00 2024-03-14 04:18:39.413 074 15820.94 488.64 52558.14 88888.00 2024-03-14 04:18:39.913 074 15820.98 488.62 52558.14 88888.00 2024-03-14 04:18:40.413 074 15820.99 488.60 52558.24 88888.00 2024-03-14 04:18:40.913 074 15820.99 488.59 52558.27 88888.00 2024-03-14 04:18:41.413 074 15821.04 488.61 52558.31 88888.00 2024-03-14 04:18:41.913 074 15821.02 488.59 52558.35 88888.00 2024-03-14 04:18:42.413 074 15820.99 488.57 52558.38 88888.00 2024-03-14 04:18:42.913 074 15821.02 488.54 52558.35 88888.00 2024-03-14 04:18:43.413 074 15821.05 488.49 52558.41 88888.00 2024-03-14 04:18:43.913 074 15821.03 488.42 52558.37 88888.00 2024-03-14 04:18:44.413 074 15820.99 488.40 52558.35 88888.00 2024-03-14 04:18:44.913 074 15820.98 488.40 52558.36 88888.00 2024-03-14 04:18:45.913 074 15820.97 488.39 52558.42 88888.00 2024-03-14 04:18:46.413 074 15820.87 488.34 52558.39 88888.00 2024-03-14 04:18:46.913 074 15820.76 488.31 52558.42 88888.00 2024-03-14 04:18:47.413 074 15820.70 488.30 52558.44 88888.00 2024-03-14 04:18:47.913 074 15820.63 488.30 52558.46 88888.00 2024-03-14 04:18:48.413 074 15820.54 488.26 52558.52 88888.00 2024-03-14 04:18:48.913 074 15820.44 488.21 52558.56 88888.00 2024-03-14 04:18:49.413 074 15820.31 488.15 52558.56 88888.00 2024-03-14 04:18:49.913 074 15820.18 488.10 52558.56 88888.00 2024-03-14 04:18:50.413 074 15820.12 488.06 52558.55 88888.00 2024-03-14 04:18:50.913 074 15819.99 488.01 52558.55 88888.00 2024-03-14 04:18:51.413 074 15819.94 487.99 52558.61 88888.00 2024-03-14 04:18:51.913 074 15819.85 487.96 52558.59 88888.00 2024-03-14 04:18:52.413 074 15819.76 487.97 52558.54 88888.00 2024-03-14 04:18:52.913 074 15819.72 487.97 52558.53 88888.00 2024-03-14 04:18:53.413 074 15819.62 487.95 52558.50 88888.00 2024-03-14 04:18:53.913 074 15819.49 487.92 52558.47 88888.00 2024-03-14 04:18:54.413 074 15819.42 487.87 52558.48 88888.00 2024-03-14 04:18:54.913 074 15819.32 487.85 52558.54 88888.00 2024-03-14 04:18:55.413 074 15819.24 487.88 52558.61 88888.00 2024-03-14 04:18:55.913 074 15819.21 487.88 52558.61 88888.00 2024-03-14 04:18:56.413 074 15819.19 487.87 52558.59 88888.00 2024-03-14 04:18:56.913 074 15819.15 487.85 52558.62 88888.00 2024-03-14 04:18:57.413 074 15819.01 487.84 52558.65 88888.00 2024-03-14 04:18:57.913 074 15819.03 487.81 52558.59 88888.00 2024-03-14 04:18:58.413 074 15818.95 487.81 52558.62 88888.00 2024-03-14 04:18:58.913 074 15818.89 487.81 52558.64 88888.00 2024-03-14 04:18:59.413 074 15818.85 487.82 52558.65 88888.00 2024-03-14 04:18:59.913 074 15818.79 487.79 52558.62 88888.00 2024-03-14 04:19:00.413 074 15818.77 487.73 52558.54 88888.00 2024-03-14 04:19:00.913 074 15818.69 487.69 52558.54 88888.00 2024-03-14 04:19:01.413 074 15818.65 487.64 52558.48 88888.00 2024-03-14 04:19:01.913 074 15818.68 487.61 52558.50 88888.00 2024-03-14 04:19:02.413 074 15818.69 487.57 52558.49 88888.00 2024-03-14 04:19:02.913 074 15818.70 487.57 52558.47 88888.00 2024-03-14 04:19:03.413 074 15818.71 487.56 52558.45 88888.00 2024-03-14 04:19:03.913 074 15818.72 487.53 52558.47 88888.00 2024-03-14 04:19:04.413 074 15818.67 487.46 52558.43 88888.00 2024-03-14 04:19:04.913 074 15818.63 487.39 52558.39 88888.00 2024-03-14 04:19:05.413 074 15818.65 487.36 52558.43 88888.00 2024-03-14 04:19:05.913 074 15818.73 487.35 52558.44 88888.00 2024-03-14 04:19:06.413 074 15818.76 487.36 52558.45 88888.00 2024-03-14 04:19:06.913 074 15818.77 487.32 52558.43 88888.00 2024-03-14 04:19:07.413 074 15818.79 487.30 52558.39 88888.00 2024-03-14 04:19:07.913 074 15818.78 487.26 52558.34 88888.00 2024-03-14 04:19:08.413 074 15818.78 487.23 52558.32 88888.00 2024-03-14 04:19:09.413 074 15818.86 487.26 52558.32 88888.00 2024-03-14 04:19:09.913 074 15818.88 487.22 52558.37 88888.00 2024-03-14 04:19:10.413 074 15818.86 487.19 52558.36 88888.00 2024-03-14 04:19:10.913 074 15818.82 487.21 52558.37 88888.00 2024-03-14 04:19:11.413 074 15818.82 487.20 52558.33 88888.00 2024-03-14 04:19:11.913 074 15818.80 487.23 52558.37 88888.00 2024-03-14 04:19:12.413 074 15818.74 487.22 52558.33 88888.00 2024-03-14 04:19:12.913 074 15818.78 487.21 52558.28 88888.00 2024-03-14 04:19:13.413 074 15818.77 487.20 52558.22 88888.00 2024-03-14 04:19:13.913 074 15818.71 487.20 52558.17 88888.00 2024-03-14 04:19:14.413 074 15818.67 487.21 52558.13 88888.00 2024-03-14 04:19:14.913 074 15818.67 487.20 52558.08 88888.00 2024-03-14 04:19:15.413 074 15818.59 487.18 52558.12 88888.00 2024-03-14 04:19:15.913 074 15818.52 487.15 52558.06 88888.00 2024-03-14 04:19:16.413 074 15818.49 487.11 52558.01 88888.00 2024-03-14 04:19:16.913 074 15818.47 487.06 52558.01 88888.00 2024-03-14 04:19:17.413 074 15818.42 487.04 52558.02 88888.00 2024-03-14 04:19:17.913 074 15818.37 487.00 52558.05 88888.00 2024-03-14 04:19:18.413 074 15818.35 487.04 52558.04 88888.00 2024-03-14 04:19:19.413 074 15818.27 487.00 52557.89 88888.00 2024-03-14 04:19:19.913 074 15818.15 486.98 52557.79 88888.00 2024-03-14 04:19:20.413 074 15818.07 487.01 52557.75 88888.00 2024-03-14 04:19:20.913 074 15817.90 486.97 52557.76 88888.00 2024-03-14 04:19:21.413 074 15817.82 486.94 52557.69 88888.00 2024-03-14 04:19:21.913 074 15817.79 486.89 52557.66 88888.00 2024-03-14 04:19:22.413 074 15817.68 486.85 52557.62 88888.00 2024-03-14 04:19:22.913 074 15817.55 486.81 52557.53 88888.00 2024-03-14 04:19:23.413 074 15817.37 486.79 52557.42 88888.00 2024-03-14 04:19:23.913 074 15817.17 486.68 52557.42 88888.00 2024-03-14 04:19:24.413 074 15817.04 486.67 52557.44 88888.00 2024-03-14 04:19:24.913 074 15816.83 486.67 52557.34 88888.00 2024-03-14 04:19:25.413 074 15816.62 486.62 52557.23 88888.00 2024-03-14 04:19:25.913 074 15816.52 486.59 52557.13 88888.00 2024-03-14 04:19:26.413 074 15816.30 486.55 52557.07 88888.00 2024-03-14 04:19:26.913 074 15816.17 486.51 52557.02 88888.00 2024-03-14 04:19:27.413 074 15816.03 486.49 52556.94 88888.00 2024-03-14 04:19:27.913 074 15815.84 486.44 52556.92 88888.00 2024-03-14 04:19:28.413 074 15815.67 486.44 52556.84 88888.00 2024-03-14 04:19:28.913 074 15815.55 486.40 52556.76 88888.00 2024-03-14 04:19:29.413 074 15815.44 486.35 52556.69 88888.00 2024-03-14 04:19:29.913 074 15815.34 486.34 52556.58 88888.00 2024-03-14 04:19:30.413 074 15815.24 486.28 52556.50 88888.00 2024-03-14 04:19:30.913 074 15815.15 486.27 52556.41 88888.00 2024-03-14 04:19:31.413 074 15815.02 486.22 52556.33 88888.00 2024-03-14 04:19:31.913 074 15814.96 486.22 52556.29 88888.00 2024-03-14 04:19:32.413 074 15814.80 486.18 52556.22 88888.00 2024-03-14 04:19:32.913 074 15814.70 486.15 52556.07 88888.00 2024-03-14 04:19:33.413 074 15814.61 486.15 52556.01 88888.00 2024-03-14 04:19:33.913 074 15814.54 486.16 52555.99 88888.00 2024-03-14 04:19:34.413 074 15814.42 486.12 52555.91 88888.00 2024-03-14 04:19:34.913 074 15814.31 486.06 52555.86 88888.00 2024-03-14 04:19:35.413 074 15814.19 486.02 52555.76 88888.00 2024-03-14 04:19:35.913 074 15814.08 486.01 52555.65 88888.00 2024-03-14 04:19:36.413 074 15813.98 485.99 52555.53 88888.00 2024-03-14 04:19:36.913 074 15813.90 485.97 52555.45 88888.00 2024-03-14 04:19:37.413 074 15813.84 485.92 52555.33 88888.00 2024-03-14 04:19:37.913 074 15813.79 485.92 52555.32 88888.00 2024-03-14 04:19:38.413 074 15813.77 485.92 52555.33 88888.00 2024-03-14 04:19:38.913 074 15813.77 485.93 52555.23 88888.00 2024-03-14 04:19:39.413 074 15813.84 485.89 52555.12 88888.00 2024-03-14 04:19:39.913 074 15813.90 485.92 52555.01 88888.00 2024-03-14 04:19:40.413 074 15813.86 485.91 52554.96 88888.00 2024-03-14 04:19:40.913 074 15813.83 485.85 52554.84 88888.00 2024-03-14 04:19:41.413 074 15813.84 485.89 52554.75 88888.00 2024-03-14 04:19:41.913 074 15813.90 485.91 52554.70 88888.00 2024-03-14 04:19:42.413 074 15813.88 485.92 52554.63 88888.00 2024-03-14 04:19:42.913 074 15813.83 485.86 52554.51 88888.00 2024-03-14 04:19:43.413 074 15813.81 485.84 52554.47 88888.00 2024-03-14 04:19:43.913 074 15813.79 485.86 52554.39 88888.00 2024-03-14 04:19:44.413 074 15813.74 485.89 52554.22 88888.00 2024-03-14 04:19:44.913 074 15813.80 485.93 52554.14 88888.00 2024-03-14 04:19:45.413 074 15813.80 485.97 52554.12 88888.00 2024-03-14 04:19:45.913 074 15813.72 485.97 52554.05 88888.00 2024-03-14 04:19:46.413 074 15813.66 485.98 52554.01 88888.00 2024-03-14 04:19:46.913 074 15813.59 486.03 52553.92 88888.00 2024-03-14 04:19:47.413 074 15813.53 486.06 52553.88 88888.00 2024-03-14 04:19:47.913 074 15813.44 486.17 52553.85 88888.00 2024-03-14 04:19:48.413 074 15813.40 486.23 52553.78 88888.00 2024-03-14 04:19:48.913 074 15813.41 486.27 52553.65 88888.00 2024-03-14 04:19:49.413 074 15813.37 486.35 52553.54 88888.00 2024-03-14 04:19:49.913 074 15813.25 486.40 52553.46 88888.00 2024-03-14 04:19:50.413 074 15813.19 486.42 52553.47 88888.00 2024-03-14 04:19:50.913 074 15813.10 486.48 52553.39 88888.00 2024-03-14 04:19:51.413 074 15813.01 486.52 52553.26 88888.00 2024-03-14 04:19:51.913 074 15812.91 486.58 52553.25 88888.00 2024-03-14 04:19:52.413 074 15812.88 486.62 52553.21 88888.00 2024-03-14 04:19:52.913 074 15812.84 486.68 52553.19 88888.00 2024-03-14 04:19:53.413 074 15812.81 486.77 52553.14 88888.00 2024-03-14 04:19:53.913 074 15812.77 486.89 52553.12 88888.00 2024-03-14 04:19:54.404 074 15812.80 486.96 52553.05 88888.00 2024-03-14 04:19:54.904 074 15812.75 487.04 52553.00 88888.00 2024-03-14 04:19:55.404 074 15812.64 487.12 52552.86 88888.00 2024-03-14 04:19:55.904 074 15812.61 487.19 52552.77 88888.00 2024-03-14 04:19:56.404 074 15812.52 487.23 52552.71 88888.00 2024-03-14 04:19:56.904 074 15812.46 487.32 52552.64 88888.00 2024-03-14 04:19:57.404 074 15812.43 487.43 52552.60 88888.00 2024-03-14 04:19:57.904 074 15812.37 487.47 52552.54 88888.00 2024-03-14 04:19:58.404 074 15812.31 487.56 52552.45 88888.00 2024-03-14 04:19:58.904 074 15812.31 487.62 52552.42 88888.00 2024-03-14 04:19:59.404 074 15812.26 487.70 52552.39 88888.00 2024-03-14 04:19:59.904 074 15812.23 487.76 52552.39 88888.00 2024-03-14 04:20:00.404 074 15812.27 487.82 52552.42 88888.00 2024-03-14 04:20:00.904 074 15812.31 487.90 52552.37 88888.00 2024-03-14 04:20:01.404 074 15812.29 488.01 52552.36 88888.00 2024-03-14 04:20:01.904 074 15812.26 488.11 52552.29 88888.00 2024-03-14 04:20:02.404 074 15812.31 488.14 52552.29 88888.00 2024-03-14 04:20:02.904 074 15812.30 488.19 52552.21 88888.00 2024-03-14 04:20:03.404 074 15812.34 488.21 52552.19 88888.00 2024-03-14 04:20:03.904 074 15812.43 488.24 52552.16 88888.00 2024-03-14 04:20:04.404 074 15812.41 488.31 52552.10 88888.00 2024-03-14 04:20:04.904 074 15812.44 488.39 52552.08 88888.00 2024-03-14 04:20:05.404 074 15812.50 488.43 52552.07 88888.00 2024-03-14 04:20:05.904 074 15812.57 488.48 52551.99 88888.00 2024-03-14 04:20:06.404 074 15812.59 488.53 52551.98 88888.00 2024-03-14 04:20:06.904 074 15812.64 488.57 52551.94 88888.00 2024-03-14 04:20:07.404 074 15812.71 488.58 52551.90 88888.00 2024-03-14 04:20:07.904 074 15812.76 488.62 52551.84 88888.00 2024-03-14 04:20:08.404 074 15812.77 488.66 52551.84 88888.00 2024-03-14 04:20:08.904 074 15812.81 488.71 52551.79 88888.00 2024-03-14 04:20:09.404 074 15812.84 488.77 52551.74 88888.00 2024-03-14 04:20:09.904 074 15812.85 488.84 52551.66 88888.00 2024-03-14 04:20:10.404 074 15812.86 488.87 52551.60 88888.00 2024-03-14 04:20:10.904 074 15812.91 488.88 52551.59 88888.00 2024-03-14 04:20:11.404 074 15813.00 488.93 52551.57 88888.00 2024-03-14 04:20:11.904 074 15813.03 489.00 52551.46 88888.00 2024-03-14 04:20:12.404 074 15813.04 489.04 52551.40 88888.00 2024-03-14 04:20:12.904 074 15813.12 489.11 52551.28 88888.00 2024-03-14 04:20:13.404 074 15813.18 489.16 52551.24 88888.00 2024-03-14 04:20:13.904 074 15813.25 489.21 52551.23 88888.00 2024-03-14 04:20:14.404 074 15813.30 489.28 52551.20 88888.00 2024-03-14 04:20:14.904 074 15813.41 489.29 52551.20 88888.00 2024-03-14 04:20:15.404 074 15813.43 489.34 52551.11 88888.00 2024-03-14 04:20:15.904 074 15813.46 489.37 52551.05 88888.00 2024-03-14 04:20:16.404 074 15813.55 489.44 52551.00 88888.00 2024-03-14 04:20:16.904 074 15813.65 489.52 52550.91 88888.00 2024-03-14 04:20:17.404 074 15813.72 489.56 52550.93 88888.00 2024-03-14 04:20:17.904 074 15813.82 489.57 52550.89 88888.00 2024-03-14 04:20:18.404 074 15813.88 489.62 52550.81 88888.00 2024-03-14 04:20:18.904 074 15814.01 489.70 52550.78 88888.00 2024-03-14 04:20:19.404 074 15814.06 489.74 52550.73 88888.00 2024-03-14 04:20:19.904 074 15814.16 489.74 52550.66 88888.00 2024-03-14 04:20:20.404 074 15814.29 489.78 52550.65 88888.00 2024-03-14 04:20:20.904 074 15814.40 489.85 52550.64 88888.00 2024-03-14 04:20:21.404 074 15814.52 489.94 52550.57 88888.00 2024-03-14 04:20:21.904 074 15814.55 490.00 52550.59 88888.00 2024-03-14 04:20:22.404 074 15814.64 490.04 52550.57 88888.00 2024-03-14 04:20:22.904 074 15814.80 490.06 52550.47 88888.00 2024-03-14 04:20:23.404 074 15814.96 490.09 52550.43 88888.00 2024-03-14 04:20:23.904 074 15815.02 490.09 52550.43 88888.00 2024-03-14 04:20:24.404 074 15815.12 490.14 52550.38 88888.00 2024-03-14 04:20:24.904 074 15815.21 490.23 52550.31 88888.00 2024-03-14 04:20:25.404 074 15815.24 490.33 52550.32 88888.00 2024-03-14 04:20:25.904 074 15815.25 490.38 52550.31 88888.00 2024-03-14 04:20:26.404 074 15815.21 490.37 52550.26 88888.00 2024-03-14 04:20:26.904 074 15815.19 490.37 52550.24 88888.00 2024-03-14 04:20:27.404 074 15815.20 490.48 52550.12 88888.00 2024-03-14 04:20:27.904 074 15815.25 490.57 52550.07 88888.00 2024-03-14 04:20:28.404 074 15815.30 490.63 52550.10 88888.00 2024-03-14 04:20:28.904 074 15815.32 490.67 52550.16 88888.00 2024-03-14 04:20:29.404 074 15815.27 490.73 52550.15 88888.00 2024-03-14 04:20:29.904 074 15815.26 490.77 52550.12 88888.00 2024-03-14 04:20:31.404 074 15815.24 490.96 52550.09 88888.00 2024-03-14 04:20:31.904 074 15815.28 491.01 52550.09 88888.00 2024-03-14 04:20:32.404 074 15815.33 491.04 52550.11 88888.00 2024-03-14 04:20:32.904 074 15815.40 491.10 52550.10 88888.00 2024-03-14 04:20:33.404 074 15815.47 491.15 52550.07 88888.00 2024-03-14 04:20:33.904 074 15815.49 491.22 52550.08 88888.00 2024-03-14 04:20:34.404 074 15815.54 491.30 52550.05 88888.00 2024-03-14 04:20:34.904 074 15815.61 491.38 52550.09 88888.00 2024-03-14 04:20:35.404 074 15815.61 491.46 52550.11 88888.00 2024-03-14 04:20:35.904 074 15815.66 491.52 52550.11 88888.00 2024-03-14 04:20:36.404 074 15815.72 491.61 52550.17 88888.00 2024-03-14 04:20:36.904 074 15815.75 491.71 52550.24 88888.00 2024-03-14 04:20:37.404 074 15815.75 491.77 52550.28 88888.00 2024-03-14 04:20:37.904 074 15815.79 491.82 52550.35 88888.00 2024-03-14 04:20:38.404 074 15815.83 491.90 52550.43 88888.00 2024-03-14 04:20:38.904 074 15815.92 491.95 52550.43 88888.00 2024-03-14 04:20:39.404 074 15816.00 492.02 52550.45 88888.00 2024-03-14 04:20:39.904 074 15816.05 492.07 52550.53 88888.00 2024-03-14 04:20:40.404 074 15816.11 492.16 52550.56 88888.00 2024-03-14 04:20:40.904 074 15816.23 492.24 52550.62 88888.00 2024-03-14 04:20:41.404 074 15816.39 492.30 52550.65 88888.00 2024-03-14 04:20:41.904 074 15816.44 492.37 52550.70 88888.00 2024-03-14 04:20:42.404 074 15816.53 492.46 52550.77 88888.00 2024-03-14 04:20:42.904 074 15816.64 492.51 52550.82 88888.00 2024-03-14 04:20:43.404 074 15816.70 492.59 52550.98 88888.00 2024-03-14 04:20:43.904 074 15816.83 492.62 52551.00 88888.00 2024-03-14 04:20:44.404 074 15816.93 492.64 52551.02 88888.00 2024-03-14 04:20:44.904 074 15817.02 492.71 52551.09 88888.00 2024-03-14 04:20:45.404 074 15817.10 492.79 52551.16 88888.00 2024-03-14 04:20:45.904 074 15817.10 492.84 52551.19 88888.00 2024-03-14 04:20:46.404 074 15817.24 492.85 52551.24 88888.00 2024-03-14 04:20:46.904 074 15817.38 492.97 52551.26 88888.00 2024-03-14 04:20:47.404 074 15817.49 493.03 52551.33 88888.00 2024-03-14 04:20:47.904 074 15817.57 493.06 52551.39 88888.00 2024-03-14 04:20:48.404 074 15817.65 493.15 52551.41 88888.00 2024-03-14 04:20:48.904 074 15817.82 493.24 52551.43 88888.00 2024-03-14 04:20:49.404 074 15817.92 493.26 52551.48 88888.00 2024-03-14 04:20:49.904 074 15817.97 493.27 52551.54 88888.00 2024-03-14 04:20:50.904 074 15818.27 493.37 52551.72 88888.00 2024-03-14 04:20:51.404 074 15818.36 493.41 52551.77 88888.00 2024-03-14 04:20:51.904 074 15818.50 493.50 52551.80 88888.00 2024-03-14 04:20:52.404 074 15818.59 493.55 52551.85 88888.00 2024-03-14 04:20:52.904 074 15818.72 493.60 52551.92 88888.00 2024-03-14 04:20:53.404 074 15818.86 493.67 52552.05 88888.00 2024-03-14 04:20:53.904 074 15819.00 493.72 52552.07 88888.00 2024-03-14 04:20:54.404 074 15819.09 493.72 52552.13 88888.00 2024-03-14 04:20:54.904 074 15819.19 493.76 52552.20 88888.00 2024-03-14 04:20:55.404 074 15819.37 493.77 52552.25 88888.00 2024-03-14 04:20:55.904 074 15819.49 493.81 52552.34 88888.00 2024-03-14 04:20:56.404 074 15819.60 493.81 52552.38 88888.00 2024-03-14 04:20:56.904 074 15819.73 493.86 52552.43 88888.00 2024-03-14 04:20:57.404 074 15819.87 493.86 52552.46 88888.00 2024-03-14 04:20:57.904 074 15819.97 493.92 52552.63 88888.00 2024-03-14 04:20:58.404 074 15820.03 493.96 52552.73 88888.00 2024-03-14 04:20:58.904 074 15820.15 493.97 52552.83 88888.00 2024-03-14 04:20:59.404 074 15820.25 493.98 52552.85 88888.00 2024-03-14 04:20:59.904 074 15820.27 494.00 52552.87 88888.00 2024-03-14 04:21:00.904 074 15820.50 493.92 52552.99 88888.00 2024-03-14 04:21:01.404 074 15820.50 493.92 52553.04 88888.00 2024-03-14 04:21:01.904 074 15820.49 493.88 52553.07 88888.00 2024-03-14 04:21:02.404 074 15820.57 493.86 52553.21 88888.00 2024-03-14 04:21:02.904 074 15820.68 493.83 52553.25 88888.00 2024-03-14 04:21:03.404 074 15820.76 493.80 52553.22 88888.00 2024-03-14 04:21:03.904 074 15820.82 493.78 52553.24 88888.00 2024-03-14 04:21:04.404 074 15820.88 493.81 52553.38 88888.00 2024-03-14 04:21:04.904 074 15820.94 493.90 52553.52 88888.00 2024-03-14 04:21:05.404 074 15820.97 493.89 52553.55 88888.00 2024-03-14 04:21:05.904 074 15821.04 493.87 52553.70 88888.00 2024-03-14 04:21:06.404 074 15821.11 493.84 52553.88 88888.00 2024-03-14 04:21:06.904 074 15821.15 493.79 52553.95 88888.00 2024-03-14 04:21:07.404 074 15821.14 493.71 52553.96 88888.00 2024-03-14 04:21:07.904 074 15821.16 493.70 52554.07 88888.00 2024-03-14 04:21:08.904 074 15821.22 493.60 52554.23 88888.00 2024-03-14 04:21:09.404 074 15821.26 493.61 52554.33 88888.00 2024-03-14 04:21:09.904 074 15821.25 493.57 52554.43 88888.00 2024-03-14 04:21:10.904 074 15821.24 493.50 52554.51 88888.00 2024-03-14 04:21:11.404 074 15821.26 493.45 52554.62 88888.00 2024-03-14 04:21:11.904 074 15821.32 493.44 52554.71 88888.00 2024-03-14 04:21:12.404 074 15821.39 493.42 52554.82 88888.00 2024-03-14 04:21:12.904 074 15821.39 493.37 52554.90 88888.00 2024-03-14 04:21:13.404 074 15821.33 493.32 52554.95 88888.00 2024-03-14 04:21:13.904 074 15821.29 493.27 52555.08 88888.00 2024-03-14 04:21:14.404 074 15821.22 493.12 52555.19 88888.00 2024-03-14 04:21:14.904 074 15821.16 493.07 52555.23 88888.00 2024-03-14 04:21:15.404 074 15821.14 493.01 52555.30 88888.00 2024-03-14 04:21:15.904 074 15821.08 492.98 52555.37 88888.00 2024-03-14 04:21:16.404 074 15821.04 492.92 52555.45 88888.00 2024-03-14 04:21:16.904 074 15821.00 492.88 52555.49 88888.00 2024-03-14 04:21:17.404 074 15820.99 492.81 52555.49 88888.00 2024-03-14 04:21:17.904 074 15820.94 492.73 52555.50 88888.00 2024-03-14 04:21:18.904 074 15820.95 492.49 52555.68 88888.00 2024-03-14 04:21:19.404 074 15820.94 492.40 52555.69 88888.00 2024-03-14 04:21:19.904 074 15820.94 492.33 52555.72 88888.00 2024-03-14 04:21:20.404 074 15820.98 492.28 52555.77 88888.00 2024-03-14 04:21:20.904 074 15820.97 492.23 52555.83 88888.00 2024-03-14 04:21:21.404 074 15820.96 492.13 52555.92 88888.00 2024-03-14 04:21:21.904 074 15820.90 492.04 52555.90 88888.00 2024-03-14 04:21:22.404 074 15820.93 491.95 52555.92 88888.00 2024-03-14 04:21:22.904 074 15820.94 491.89 52555.95 88888.00 2024-03-14 04:21:23.404 074 15820.88 491.79 52555.97 88888.00 2024-03-14 04:21:23.904 074 15820.79 491.71 52556.02 88888.00 2024-03-14 04:21:24.404 074 15820.78 491.62 52556.05 88888.00 2024-03-14 04:21:24.904 074 15820.80 491.59 52556.05 88888.00 2024-03-14 04:21:25.404 074 15820.76 491.54 52556.03 88888.00 2024-03-14 04:21:25.904 074 15820.76 491.46 52556.06 88888.00 2024-03-14 04:21:26.404 074 15820.70 491.37 52556.08 88888.00 2024-03-14 04:21:26.904 074 15820.61 491.28 52556.06 88888.00 2024-03-14 04:21:27.404 074 15820.52 491.21 52556.02 88888.00 2024-03-14 04:21:27.904 074 15820.40 491.13 52556.06 88888.00 2024-03-14 04:21:28.404 074 15820.36 491.10 52556.04 88888.00 2024-03-14 04:21:28.904 074 15820.27 491.01 52556.00 88888.00 2024-03-14 04:21:29.404 074 15820.18 490.95 52556.07 88888.00 2024-03-14 04:21:29.904 074 15820.06 490.90 52556.08 88888.00 2024-03-14 04:21:30.404 074 15819.98 490.87 52556.06 88888.00 2024-03-14 04:21:30.904 074 15819.90 490.82 52556.06 88888.00 2024-03-14 04:21:31.404 074 15819.77 490.74 52556.09 88888.00 2024-03-14 04:21:31.904 074 15819.73 490.70 52556.10 88888.00 2024-03-14 04:21:32.404 074 15819.72 490.63 52556.11 88888.00 2024-03-14 04:21:32.904 074 15819.63 490.56 52556.11 88888.00 2024-03-14 04:21:33.404 074 15819.55 490.47 52556.12 88888.00 2024-03-14 04:21:33.904 074 15819.42 490.41 52556.12 88888.00 2024-03-14 04:21:34.404 074 15819.33 490.37 52556.16 88888.00 2024-03-14 04:21:34.904 074 15819.30 490.32 52556.14 88888.00 2024-03-14 04:21:35.404 074 15819.18 490.26 52556.09 88888.00 2024-03-14 04:21:35.904 074 15819.07 490.20 52556.11 88888.00 2024-03-14 04:21:36.404 074 15819.01 490.21 52556.11 88888.00 2024-03-14 04:21:36.904 074 15818.95 490.24 52556.07 88888.00 2024-03-14 04:21:37.404 074 15818.85 490.18 52556.05 88888.00 2024-03-14 04:21:37.904 074 15818.82 490.12 52556.06 88888.00 2024-03-14 04:21:38.404 074 15818.79 490.08 52556.07 88888.00 2024-03-14 04:21:38.904 074 15818.77 490.04 52556.12 88888.00 2024-03-14 04:21:39.404 074 15818.76 490.00 52556.12 88888.00 2024-03-14 04:21:39.904 074 15818.76 489.97 52556.14 88888.00 2024-03-14 04:21:40.404 074 15818.77 489.87 52556.22 88888.00 2024-03-14 04:21:40.904 074 15818.76 489.82 52556.36 88888.00 2024-03-14 04:21:41.404 074 15818.73 489.75 52556.45 88888.00 2024-03-14 04:21:41.904 074 15818.73 489.72 52556.37 88888.00 2024-03-14 04:21:42.404 074 15818.69 489.65 52556.37 88888.00 2024-03-14 04:21:42.904 074 15818.67 489.62 52556.42 88888.00 2024-03-14 04:21:43.404 074 15818.68 489.60 52556.41 88888.00 2024-03-14 04:21:43.904 074 15818.65 489.56 52556.38 88888.00 2024-03-14 04:21:44.404 074 15818.63 489.53 52556.38 88888.00 2024-03-14 04:21:44.904 074 15818.63 489.47 52556.38 88888.00 2024-03-14 04:21:45.404 074 15818.62 489.42 52556.42 88888.00 2024-03-14 04:21:45.904 074 15818.60 489.37 52556.37 88888.00 2024-03-14 04:21:46.404 074 15818.52 489.32 52556.33 88888.00 2024-03-14 04:21:46.904 074 15818.46 489.30 52556.32 88888.00 2024-03-14 04:21:47.404 074 15818.41 489.25 52556.33 88888.00 2024-03-14 04:21:47.904 074 15818.33 489.19 52556.37 88888.00 2024-03-14 04:21:48.404 074 15818.27 489.16 52556.36 88888.00 2024-03-14 04:21:48.904 074 15818.17 489.13 52556.36 88888.00 2024-03-14 04:21:49.404 074 15818.09 489.08 52556.36 88888.00 2024-03-14 04:21:49.904 074 15818.05 489.02 52556.34 88888.00 2024-03-14 04:21:50.404 074 15817.97 489.01 52556.36 88888.00 2024-03-14 04:21:50.904 074 15817.89 488.93 52556.34 88888.00 2024-03-14 04:21:51.404 074 15817.89 488.92 52556.36 88888.00 2024-03-14 04:21:51.904 074 15817.77 488.90 52556.34 88888.00 2024-03-14 04:21:52.404 074 15817.65 488.87 52556.27 88888.00 2024-03-14 04:21:52.904 074 15817.57 488.84 52556.25 88888.00 2024-03-14 04:21:53.404 074 15817.51 488.91 52556.27 88888.00 2024-03-14 04:21:53.904 074 15817.42 488.85 52556.25 88888.00 2024-03-14 04:21:54.404 074 15817.29 488.79 52556.20 88888.00 2024-03-14 04:21:54.904 074 15817.18 488.82 52556.25 88888.00 2024-03-14 04:21:55.404 074 15817.13 488.79 52556.24 88888.00 2024-03-14 04:21:55.904 074 15817.04 488.69 52556.22 88888.00 2024-03-14 04:21:56.404 074 15816.89 488.65 52556.22 88888.00 2024-03-14 04:21:56.904 074 15816.75 488.62 52556.24 88888.00 2024-03-14 04:21:57.404 074 15816.64 488.61 52556.17 88888.00 2024-03-14 04:21:57.904 074 15816.57 488.59 52556.15 88888.00 2024-03-14 04:21:58.404 074 15816.47 488.58 52556.06 88888.00 2024-03-14 04:21:58.904 074 15816.36 488.57 52556.00 88888.00 2024-03-14 04:21:59.404 074 15816.25 488.56 52556.01 88888.00 2024-03-14 04:21:59.904 074 15816.16 488.53 52555.96 88888.00 2024-03-14 04:22:00.404 074 15816.07 488.47 52555.91 88888.00 2024-03-14 04:22:00.904 074 15815.94 488.39 52555.87 88888.00 2024-03-14 04:22:01.404 074 15815.89 488.36 52555.83 88888.00 2024-03-14 04:22:02.404 074 15815.65 488.27 52555.79 88888.00 2024-03-14 04:22:02.904 074 15815.57 488.26 52555.71 88888.00 2024-03-14 04:22:03.404 074 15815.46 488.21 52555.69 88888.00 2024-03-14 04:22:03.904 074 15815.40 488.21 52555.64 88888.00 2024-03-14 04:22:04.404 074 15815.32 488.17 52555.51 88888.00 2024-03-14 04:22:04.904 074 15815.26 488.17 52555.46 88888.00 2024-03-14 04:22:05.404 074 15815.16 488.14 52555.42 88888.00 2024-03-14 04:22:05.904 074 15815.09 488.09 52555.39 88888.00 2024-03-14 04:22:06.404 074 15814.97 488.04 52555.34 88888.00 2024-03-14 04:22:06.904 074 15814.91 487.99 52555.32 88888.00 2024-03-14 04:22:07.404 074 15814.87 488.01 52555.29 88888.00 2024-03-14 04:22:07.904 074 15814.75 487.98 52555.24 88888.00 2024-03-14 04:22:08.404 074 15814.62 487.96 52555.16 88888.00 2024-03-14 04:22:08.904 074 15814.53 487.89 52555.10 88888.00 2024-03-14 04:22:09.404 074 15814.47 487.81 52555.12 88888.00 2024-03-14 04:22:09.904 074 15814.44 487.79 52555.09 88888.00 2024-03-14 04:22:10.404 074 15814.30 487.75 52555.04 88888.00 2024-03-14 04:22:10.904 074 15814.18 487.74 52555.00 88888.00 2024-03-14 04:22:11.404 074 15814.07 487.69 52554.94 88888.00 2024-03-14 04:22:12.404 074 15813.93 487.62 52554.82 88888.00 2024-03-14 04:22:12.904 074 15813.86 487.58 52554.69 88888.00 2024-03-14 04:22:13.404 074 15813.76 487.55 52554.62 88888.00 2024-03-14 04:22:13.904 074 15813.63 487.49 52554.54 88888.00 2024-03-14 04:22:14.404 074 15813.55 487.41 52554.47 88888.00 2024-03-14 04:22:14.904 074 15813.45 487.35 52554.43 88888.00 2024-03-14 04:22:15.404 074 15813.39 487.32 52554.25 88888.00 2024-03-14 04:22:15.904 074 15813.37 487.24 52554.09 88888.00 2024-03-14 04:22:16.404 074 15813.28 487.19 52554.07 88888.00 2024-03-14 04:22:16.904 074 15813.23 487.18 52554.06 88888.00 2024-03-14 04:22:17.404 074 15813.13 487.14 52553.96 88888.00 2024-03-14 04:22:17.904 074 15813.06 487.11 52553.85 88888.00 2024-03-14 04:22:18.404 074 15812.95 487.04 52553.73 88888.00 2024-03-14 04:22:18.904 074 15812.88 487.02 52553.60 88888.00 2024-03-14 04:22:19.404 074 15812.75 487.01 52553.51 88888.00 2024-03-14 04:22:19.904 074 15812.64 486.94 52553.44 88888.00 2024-03-14 04:22:20.404 074 15812.54 486.89 52553.33 88888.00 2024-03-14 04:22:20.904 074 15812.49 486.86 52553.27 88888.00 2024-03-14 04:22:21.404 074 15812.39 486.84 52553.15 88888.00 2024-03-14 04:22:22.404 074 15812.25 486.78 52552.97 88888.00 2024-03-14 04:22:22.904 074 15812.20 486.71 52552.86 88888.00 2024-03-14 04:22:23.404 074 15812.20 486.67 52552.75 88888.00 2024-03-14 04:22:23.904 074 15812.19 486.64 52552.69 88888.00 2024-03-14 04:22:24.404 074 15812.17 486.63 52552.58 88888.00 2024-03-14 04:22:24.904 074 15812.18 486.62 52552.43 88888.00 2024-03-14 04:22:25.404 074 15812.25 486.59 52552.34 88888.00 2024-03-14 04:22:25.904 074 15812.28 486.50 52552.26 88888.00 2024-03-14 04:22:26.404 074 15812.32 486.45 52552.21 88888.00 2024-03-14 04:22:26.904 074 15812.35 486.48 52552.09 88888.00 2024-03-14 04:22:27.404 074 15812.34 486.49 52552.01 88888.00 2024-03-14 04:22:27.904 074 15812.31 486.54 52551.92 88888.00 2024-03-14 04:22:28.404 074 15812.36 486.60 52551.81 88888.00 2024-03-14 04:22:28.904 074 15812.39 486.61 52551.70 88888.00 2024-03-14 04:22:29.404 074 15812.39 486.59 52551.62 88888.00 2024-03-14 04:22:29.904 074 15812.37 486.58 52551.50 88888.00 2024-03-14 04:22:30.404 074 15812.39 486.61 52551.46 88888.00 2024-03-14 04:22:30.904 074 15812.44 486.61 52551.46 88888.00 2024-03-14 04:22:31.404 074 15812.52 486.58 52551.32 88888.00 2024-03-14 04:22:32.404 074 15812.59 486.63 52551.21 88888.00 2024-03-14 04:22:32.904 074 15812.65 486.63 52551.09 88888.00 2024-03-14 04:22:33.404 074 15812.70 486.71 52550.99 88888.00 2024-03-14 04:22:33.904 074 15812.75 486.76 52550.90 88888.00 2024-03-14 04:22:34.404 074 15812.71 486.76 52550.82 88888.00 2024-03-14 04:22:34.904 074 15812.76 486.78 52550.71 88888.00 2024-03-14 04:22:35.404 074 15812.83 486.80 52550.66 88888.00 2024-03-14 04:22:35.904 074 15812.84 486.80 52550.57 88888.00 2024-03-14 04:22:36.404 074 15812.86 486.87 52550.46 88888.00 2024-03-14 04:22:36.904 074 15812.89 486.94 52550.37 88888.00 2024-03-14 04:22:37.404 074 15812.92 487.04 52550.23 88888.00 2024-03-14 04:22:37.904 074 15812.97 487.13 52550.17 88888.00 2024-03-14 04:22:38.404 074 15812.99 487.21 52550.16 88888.00 2024-03-14 04:22:38.904 074 15813.06 487.26 52550.11 88888.00 2024-03-14 04:22:39.404 074 15813.16 487.31 52550.03 88888.00 2024-03-14 04:22:39.904 074 15813.15 487.37 52549.99 88888.00 2024-03-14 04:22:40.404 074 15813.20 487.46 52550.01 88888.00 2024-03-14 04:22:40.904 074 15813.27 487.55 52550.00 88888.00 2024-03-14 04:22:41.404 074 15813.28 487.69 52549.91 88888.00 2024-03-14 04:22:41.904 074 15813.34 487.78 52549.80 88888.00 2024-03-14 04:22:42.404 074 15813.38 487.82 52549.76 88888.00 2024-03-14 04:22:42.904 074 15813.45 487.93 52549.71 88888.00 2024-03-14 04:22:43.404 074 15813.46 488.01 52549.68 88888.00 2024-03-14 04:22:43.904 074 15813.47 488.15 52549.66 88888.00 2024-03-14 04:22:44.404 074 15813.46 488.25 52549.58 88888.00 2024-03-14 04:22:44.904 074 15813.57 488.35 52549.57 88888.00 2024-03-14 04:22:45.404 074 15813.62 488.47 52549.59 88888.00 2024-03-14 04:22:45.904 074 15813.63 488.59 52549.58 88888.00 2024-03-14 04:22:46.404 074 15813.71 488.73 52549.54 88888.00 2024-03-14 04:22:46.904 074 15813.80 488.85 52549.50 88888.00 2024-03-14 04:22:47.404 074 15813.86 488.99 52549.52 88888.00 2024-03-14 04:22:47.904 074 15813.94 489.13 52549.50 88888.00 2024-03-14 04:22:48.404 074 15814.02 489.26 52549.57 88888.00 2024-03-14 04:22:48.904 074 15814.16 489.39 52549.59 88888.00 2024-03-14 04:22:49.404 074 15814.24 489.52 52549.58 88888.00 2024-03-14 04:22:49.904 074 15814.33 489.60 52549.56 88888.00 2024-03-14 04:22:50.404 074 15814.42 489.75 52549.60 88888.00 2024-03-14 04:22:50.904 074 15814.53 489.91 52549.60 88888.00 2024-03-14 04:22:51.404 074 15814.63 489.99 52549.58 88888.00 2024-03-14 04:22:51.904 074 15814.73 490.08 52549.55 88888.00 2024-03-14 04:22:52.404 074 15814.84 490.24 52549.60 88888.00 2024-03-14 04:22:52.904 074 15814.98 490.35 52549.64 88888.00 2024-03-14 04:22:53.404 074 15815.11 490.47 52549.69 88888.00 2024-03-14 04:22:53.904 074 15815.24 490.57 52549.72 88888.00 2024-03-14 04:22:54.404 074 15815.44 490.68 52549.71 88888.00 2024-03-14 04:22:54.904 074 15815.62 490.83 52549.72 88888.00 2024-03-14 04:22:55.404 074 15815.72 490.99 52549.72 88888.00 2024-03-14 04:22:55.904 074 15815.83 491.10 52549.70 88888.00 2024-03-14 04:22:56.404 074 15815.89 491.22 52549.76 88888.00 2024-03-14 04:22:56.904 074 15815.98 491.34 52549.78 88888.00 2024-03-14 04:22:57.404 074 15816.03 491.45 52549.79 88888.00 2024-03-14 04:22:57.904 074 15816.21 491.55 52549.84 88888.00 2024-03-14 04:22:58.404 074 15816.34 491.67 52549.91 88888.00 2024-03-14 04:22:58.904 074 15816.48 491.84 52549.96 88888.00 2024-03-14 04:22:59.404 074 15816.62 491.96 52549.98 88888.00 2024-03-14 04:22:59.904 074 15816.75 491.99 52550.02 88888.00 2024-03-14 04:23:00.404 074 15816.90 492.05 52550.02 88888.00 2024-03-14 04:23:00.904 074 15817.10 492.15 52550.09 88888.00 2024-03-14 04:23:01.404 074 15817.23 492.23 52550.13 88888.00 2024-03-14 04:23:01.904 074 15817.36 492.33 52550.15 88888.00 2024-03-14 04:23:02.404 074 15817.53 492.45 52550.17 88888.00 2024-03-14 04:23:02.904 074 15817.62 492.56 52550.20 88888.00 2024-03-14 04:23:03.904 074 15817.89 492.73 52550.22 88888.00 2024-03-14 04:23:04.404 074 15818.05 492.83 52550.24 88888.00 2024-03-14 04:23:04.904 074 15818.17 492.93 52550.28 88888.00 2024-03-14 04:23:05.404 074 15818.28 493.00 52550.36 88888.00 2024-03-14 04:23:05.904 074 15818.36 493.08 52550.40 88888.00 2024-03-14 04:23:06.404 074 15818.46 493.16 52550.42 88888.00 2024-03-14 04:23:06.904 074 15818.54 493.26 52550.46 88888.00 2024-03-14 04:23:07.404 074 15818.62 493.37 52550.57 88888.00 2024-03-14 04:23:07.904 074 15818.68 493.46 52550.62 88888.00 2024-03-14 04:23:08.404 074 15818.69 493.51 52550.67 88888.00 2024-03-14 04:23:08.904 074 15818.80 493.57 52550.70 88888.00 2024-03-14 04:23:09.404 074 15818.87 493.63 52550.75 88888.00 2024-03-14 04:23:09.904 074 15818.92 493.68 52550.79 88888.00 2024-03-14 04:23:10.404 074 15818.95 493.74 52550.83 88888.00 2024-03-14 04:23:10.904 074 15819.00 493.80 52550.85 88888.00 2024-03-14 04:23:11.404 074 15819.06 493.83 52550.85 88888.00 2024-03-14 04:23:11.904 074 15819.18 493.93 52550.90 88888.00 2024-03-14 04:23:12.404 074 15819.25 493.93 52550.96 88888.00 2024-03-14 04:23:12.904 074 15819.27 493.90 52550.93 88888.00 2024-03-14 04:23:13.904 074 15819.39 493.95 52551.05 88888.00 2024-03-14 04:23:14.404 074 15819.43 494.00 52551.11 88888.00 2024-03-14 04:23:14.904 074 15819.40 494.03 52551.13 88888.00 2024-03-14 04:23:15.404 074 15819.41 494.04 52551.13 88888.00 2024-03-14 04:23:15.904 074 15819.39 494.05 52551.20 88888.00 2024-03-14 04:23:16.404 074 15819.42 494.09 52551.23 88888.00 2024-03-14 04:23:16.904 074 15819.42 494.12 52551.28 88888.00 2024-03-14 04:23:17.404 074 15819.42 494.15 52551.31 88888.00 2024-03-14 04:23:17.904 074 15819.40 494.24 52551.34 88888.00 2024-03-14 04:23:18.404 074 15819.37 494.23 52551.36 88888.00 2024-03-14 04:23:18.904 074 15819.36 494.24 52551.42 88888.00 2024-03-14 04:23:19.404 074 15819.31 494.26 52551.44 88888.00 2024-03-14 04:23:19.904 074 15819.27 494.23 52551.44 88888.00 2024-03-14 04:23:20.404 074 15819.24 494.20 52551.45 88888.00 2024-03-14 04:23:20.904 074 15819.18 494.22 52551.50 88888.00 2024-03-14 04:23:21.404 074 15819.05 494.19 52551.56 88888.00 2024-03-14 04:23:21.904 074 15819.03 494.19 52551.57 88888.00 2024-03-14 04:23:22.404 074 15819.00 494.15 52551.61 88888.00 2024-03-14 04:23:22.904 074 15818.98 494.15 52551.61 88888.00 2024-03-14 04:23:23.404 074 15818.96 494.18 52551.62 88888.00 2024-03-14 04:23:23.904 074 15818.90 494.13 52551.73 88888.00 2024-03-14 04:23:24.404 074 15818.91 494.14 52551.74 88888.00 2024-03-14 04:23:24.904 074 15818.90 494.06 52551.74 88888.00 2024-03-14 04:23:25.404 074 15818.88 494.00 52551.81 88888.00 2024-03-14 04:23:25.904 074 15818.87 494.00 52551.81 88888.00 2024-03-14 04:23:26.404 074 15818.90 493.98 52551.83 88888.00 2024-03-14 04:23:26.904 074 15818.98 493.95 52551.85 88888.00 2024-03-14 04:23:27.404 074 15819.00 493.94 52551.83 88888.00 2024-03-14 04:23:27.904 074 15818.95 493.92 52551.83 88888.00 2024-03-14 04:23:28.404 074 15818.87 493.87 52551.83 88888.00 2024-03-14 04:23:28.904 074 15818.86 493.81 52551.87 88888.00 2024-03-14 04:23:29.404 074 15818.86 493.72 52551.91 88888.00 2024-03-14 04:23:29.904 074 15818.86 493.67 52551.89 88888.00 2024-03-14 04:23:30.404 074 15818.78 493.63 52551.85 88888.00 2024-03-14 04:23:30.904 074 15818.72 493.58 52551.84 88888.00 2024-03-14 04:23:31.404 074 15818.68 493.52 52551.93 88888.00 2024-03-14 04:23:31.904 074 15818.62 493.48 52551.93 88888.00 2024-03-14 04:23:32.404 074 15818.60 493.40 52551.96 88888.00 2024-03-14 04:23:32.904 074 15818.60 493.28 52551.93 88888.00 2024-03-14 04:23:33.404 074 15818.55 493.21 52551.90 88888.00 2024-03-14 04:23:33.904 074 15818.55 493.16 52551.94 88888.00 2024-03-14 04:23:34.404 074 15818.59 493.07 52551.91 88888.00 2024-03-14 04:23:34.904 074 15818.61 493.02 52551.93 88888.00 2024-03-14 04:23:35.404 074 15818.62 492.98 52551.91 88888.00 2024-03-14 04:23:35.904 074 15818.63 492.94 52551.92 88888.00 2024-03-14 04:23:36.404 074 15818.67 492.88 52551.96 88888.00 2024-03-14 04:23:36.904 074 15818.62 492.77 52551.96 88888.00 2024-03-14 04:23:37.404 074 15818.72 492.66 52551.98 88888.00 2024-03-14 04:23:37.904 074 15818.74 492.60 52552.00 88888.00 2024-03-14 04:23:38.404 074 15818.71 492.54 52551.99 88888.00 2024-03-14 04:23:38.904 074 15818.73 492.41 52551.99 88888.00 2024-03-14 04:23:39.404 074 15818.78 492.33 52551.98 88888.00 2024-03-14 04:23:39.904 074 15818.77 492.30 52551.96 88888.00 2024-03-14 04:23:40.404 074 15818.79 492.23 52551.94 88888.00 2024-03-14 04:23:40.904 074 15818.78 492.15 52552.00 88888.00 2024-03-14 04:23:41.904 074 15818.78 491.97 52551.97 88888.00 2024-03-14 04:23:42.404 074 15818.80 491.93 52551.99 88888.00 2024-03-14 04:23:42.904 074 15818.73 491.85 52552.07 88888.00 2024-03-14 04:23:43.404 074 15818.76 491.78 52552.16 88888.00 2024-03-14 04:23:43.904 074 15818.76 491.70 52552.17 88888.00 2024-03-14 04:23:44.404 074 15818.73 491.64 52552.21 88888.00 2024-03-14 04:23:44.904 074 15818.65 491.53 52552.22 88888.00 2024-03-14 04:23:45.404 074 15818.58 491.42 52552.27 88888.00 2024-03-14 04:23:45.904 074 15818.54 491.35 52552.26 88888.00 2024-03-14 04:23:46.404 074 15818.46 491.29 52552.24 88888.00 2024-03-14 04:23:46.904 074 15818.42 491.22 52552.30 88888.00 2024-03-14 04:23:47.404 074 15818.36 491.13 52552.33 88888.00 2024-03-14 04:23:47.904 074 15818.32 491.07 52552.48 88888.00 2024-03-14 04:23:48.404 074 15818.25 491.00 52552.51 88888.00 2024-03-14 04:23:48.904 074 15818.20 490.90 52552.43 88888.00 2024-03-14 04:23:49.404 074 15818.10 490.76 52552.44 88888.00 2024-03-14 04:23:49.904 074 15818.08 490.66 52552.52 88888.00 2024-03-14 04:23:50.404 074 15818.04 490.59 52552.53 88888.00 2024-03-14 04:23:50.904 074 15818.04 490.52 52552.54 88888.00 2024-03-14 04:23:51.404 074 15817.96 490.47 52552.60 88888.00 2024-03-14 04:23:51.904 074 15817.91 490.38 52552.70 88888.00 2024-03-14 04:23:52.404 074 15817.87 490.27 52552.69 88888.00 2024-03-14 04:23:52.904 074 15817.79 490.16 52552.69 88888.00 2024-03-14 04:23:53.404 074 15817.74 490.07 52552.68 88888.00 2024-03-14 04:23:53.904 074 15817.70 489.94 52552.70 88888.00 2024-03-14 04:23:54.404 074 15817.57 489.82 52552.73 88888.00 2024-03-14 04:23:54.904 074 15817.49 489.74 52552.73 88888.00 2024-03-14 04:23:55.404 074 15817.44 489.68 52552.70 88888.00 2024-03-14 04:23:55.904 074 15817.43 489.61 52552.72 88888.00 2024-03-14 04:23:56.404 074 15817.35 489.53 52552.71 88888.00 2024-03-14 04:23:56.904 074 15817.31 489.42 52552.73 88888.00 2024-03-14 04:23:57.404 074 15817.33 489.34 52552.78 88888.00 2024-03-14 04:23:57.904 074 15817.33 489.22 52552.88 88888.00 2024-03-14 04:23:58.404 074 15817.28 489.14 52552.88 88888.00 2024-03-14 04:23:58.904 074 15817.19 489.10 52552.86 88888.00 2024-03-14 04:23:59.404 074 15817.17 489.02 52552.87 88888.00 2024-03-14 04:23:59.904 074 15817.15 488.95 52552.95 88888.00 2024-03-14 04:24:00.404 074 15817.13 488.85 52552.89 88888.00 2024-03-14 04:24:00.904 074 15817.11 488.73 52552.87 88888.00 2024-03-14 04:24:01.404 074 15817.02 488.67 52552.89 88888.00 2024-03-14 04:24:01.904 074 15817.00 488.61 52552.91 88888.00 2024-03-14 04:24:02.404 074 15816.98 488.58 52553.03 88888.00 2024-03-14 04:24:02.904 074 15816.99 488.52 52553.01 88888.00 2024-03-14 04:24:03.404 074 15816.98 488.48 52552.98 88888.00 2024-03-14 04:24:03.904 074 15817.00 488.42 52553.00 88888.00 2024-03-14 04:24:04.404 074 15817.00 488.37 52553.04 88888.00 2024-03-14 04:24:05.404 074 15816.93 488.28 52553.05 88888.00 2024-03-14 04:24:05.904 074 15816.99 488.21 52553.05 88888.00 2024-03-14 04:24:06.404 074 15817.04 488.15 52553.04 88888.00 2024-03-14 04:24:06.904 074 15817.09 488.17 52553.03 88888.00 2024-03-14 04:24:07.404 074 15817.09 488.15 52553.08 88888.00 2024-03-14 04:24:07.904 074 15817.10 488.11 52553.11 88888.00 2024-03-14 04:24:08.404 074 15817.15 488.06 52553.10 88888.00 2024-03-14 04:24:08.904 074 15817.20 488.05 52553.17 88888.00 2024-03-14 04:24:09.404 074 15817.23 488.02 52553.25 88888.00 2024-03-14 04:24:09.904 074 15817.23 488.01 52553.22 88888.00 2024-03-14 04:24:10.404 074 15817.23 487.93 52553.20 88888.00 2024-03-14 04:24:10.904 074 15817.23 487.90 52553.20 88888.00 2024-03-14 04:24:11.404 074 15817.36 487.93 52553.29 88888.00 2024-03-14 04:24:11.904 074 15817.44 487.96 52553.41 88888.00 2024-03-14 04:24:12.404 074 15817.53 487.99 52553.37 88888.00 2024-03-14 04:24:12.904 074 15817.59 488.04 52553.30 88888.00 2024-03-14 04:24:13.404 074 15817.60 488.02 52553.34 88888.00 2024-03-14 04:24:13.904 074 15817.60 488.04 52553.40 88888.00 2024-03-14 04:24:14.404 074 15817.65 488.05 52553.42 88888.00 2024-03-14 04:24:15.405 074 15817.74 488.01 52553.47 88888.00 2024-03-14 04:24:15.905 074 15817.80 488.07 52553.48 88888.00 2024-03-14 04:24:16.405 074 15817.80 488.09 52553.45 88888.00 2024-03-14 04:24:16.905 074 15817.81 488.11 52553.44 88888.00 2024-03-14 04:24:17.405 074 15817.89 488.11 52553.54 88888.00 2024-03-14 04:24:17.905 074 15817.92 488.08 52553.59 88888.00 2024-03-14 04:24:18.405 074 15817.96 488.10 52553.61 88888.00 2024-03-14 04:24:18.905 074 15817.99 488.13 52553.72 88888.00 2024-03-14 04:24:19.405 074 15818.08 488.11 52553.74 88888.00 2024-03-14 04:24:19.905 074 15818.13 488.14 52553.73 88888.00 2024-03-14 04:24:20.405 074 15818.13 488.15 52553.83 88888.00 2024-03-14 04:24:20.905 074 15818.19 488.13 52553.92 88888.00 2024-03-14 04:24:21.405 074 15818.25 488.14 52553.94 88888.00 2024-03-14 04:24:21.905 074 15818.27 488.11 52553.96 88888.00 2024-03-14 04:24:22.405 074 15818.29 488.14 52553.98 88888.00 2024-03-14 04:24:22.905 074 15818.34 488.18 52554.00 88888.00 2024-03-14 04:24:23.405 074 15818.35 488.21 52554.06 88888.00 2024-03-14 04:24:23.905 074 15818.34 488.22 52554.11 88888.00 2024-03-14 04:24:24.405 074 15818.40 488.31 52554.11 88888.00 2024-03-14 04:24:24.905 074 15818.47 488.39 52554.10 88888.00 2024-03-14 04:24:25.405 074 15818.51 488.39 52554.13 88888.00 2024-03-14 04:24:25.905 074 15818.51 488.37 52554.20 88888.00 2024-03-14 04:24:26.405 074 15818.59 488.34 52554.33 88888.00 2024-03-14 04:24:26.905 074 15818.67 488.35 52554.30 88888.00 2024-03-14 04:24:27.405 074 15818.69 488.36 52554.29 88888.00 2024-03-14 04:24:27.905 074 15818.76 488.36 52554.30 88888.00 2024-03-14 04:24:28.405 074 15818.80 488.39 52554.32 88888.00 2024-03-14 04:24:28.905 074 15818.87 488.39 52554.34 88888.00 2024-03-14 04:24:29.405 074 15818.95 488.40 52554.40 88888.00 2024-03-14 04:24:29.905 074 15818.96 488.41 52554.45 88888.00 2024-03-14 04:24:30.405 074 15819.00 488.42 52554.44 88888.00 2024-03-14 04:24:30.905 074 15819.05 488.43 52554.49 88888.00 2024-03-14 04:24:31.405 074 15819.12 488.42 52554.50 88888.00 2024-03-14 04:24:31.905 074 15819.15 488.50 52554.49 88888.00 2024-03-14 04:24:32.405 074 15819.21 488.54 52554.48 88888.00 2024-03-14 04:24:32.905 074 15819.36 488.57 52554.50 88888.00 2024-03-14 04:24:33.405 074 15819.48 488.59 52554.59 88888.00 2024-03-14 04:24:33.905 074 15819.49 488.59 52554.61 88888.00 2024-03-14 04:24:34.405 074 15819.46 488.60 52554.63 88888.00 2024-03-14 04:24:34.905 074 15819.44 488.62 52554.64 88888.00 2024-03-14 04:24:35.405 074 15819.50 488.69 52554.65 88888.00 2024-03-14 04:24:35.905 074 15819.51 488.70 52554.61 88888.00 2024-03-14 04:24:36.405 074 15819.51 488.71 52554.61 88888.00 2024-03-14 04:24:36.905 074 15819.57 488.71 52554.56 88888.00 2024-03-14 04:24:37.405 074 15819.63 488.69 52554.50 88888.00 2024-03-14 04:24:37.905 074 15819.64 488.67 52554.54 88888.00 2024-03-14 04:24:38.405 074 15819.68 488.66 52554.48 88888.00 2024-03-14 04:24:38.905 074 15819.63 488.71 52554.45 88888.00 2024-03-14 04:24:39.405 074 15819.63 488.75 52554.44 88888.00 2024-03-14 04:24:39.905 074 15819.67 488.73 52554.44 88888.00 2024-03-14 04:24:40.405 074 15819.63 488.74 52554.44 88888.00 2024-03-14 04:24:40.905 074 15819.63 488.75 52554.47 88888.00 2024-03-14 04:24:41.405 074 15819.64 488.73 52554.44 88888.00 2024-03-14 04:24:41.905 074 15819.63 488.69 52554.38 88888.00 2024-03-14 04:24:42.405 074 15819.68 488.68 52554.36 88888.00 2024-03-14 04:24:42.905 074 15819.66 488.69 52554.36 88888.00 2024-03-14 04:24:43.405 074 15819.64 488.66 52554.26 88888.00 2024-03-14 04:24:43.905 074 15819.68 488.65 52554.21 88888.00 2024-03-14 04:24:44.405 074 15819.71 488.65 52554.22 88888.00 2024-03-14 04:24:44.905 074 15819.70 488.64 52554.18 88888.00 2024-03-14 04:24:45.405 074 15819.61 488.66 52554.07 88888.00 2024-03-14 04:24:45.905 074 15819.58 488.66 52553.99 88888.00 2024-03-14 04:24:46.405 074 15819.60 488.66 52553.89 88888.00 2024-03-14 04:24:46.905 074 15819.54 488.67 52553.79 88888.00 2024-03-14 04:24:47.405 074 15819.54 488.67 52553.66 88888.00 2024-03-14 04:24:47.905 074 15819.57 488.66 52553.64 88888.00 2024-03-14 04:24:48.405 074 15819.57 488.60 52553.67 88888.00 2024-03-14 04:24:48.905 074 15819.51 488.57 52553.64 88888.00 2024-03-14 04:24:49.405 074 15819.49 488.56 52553.61 88888.00 2024-03-14 04:24:49.905 074 15819.53 488.51 52553.62 88888.00 2024-03-14 04:24:50.405 074 15819.45 488.52 52553.64 88888.00 2024-03-14 04:24:50.905 074 15819.44 488.58 52553.57 88888.00 2024-03-14 04:24:51.405 074 15819.41 488.59 52553.46 88888.00 2024-03-14 04:24:51.905 074 15819.43 488.62 52553.40 88888.00 2024-03-14 04:24:52.405 074 15819.39 488.66 52553.40 88888.00 2024-03-14 04:24:52.905 074 15819.36 488.61 52553.37 88888.00 2024-03-14 04:24:53.405 074 15819.36 488.57 52553.29 88888.00 2024-03-14 04:24:53.905 074 15819.32 488.57 52553.14 88888.00 2024-03-14 04:24:54.405 074 15819.26 488.58 52553.11 88888.00 2024-03-14 04:24:54.905 074 15819.21 488.57 52553.08 88888.00 2024-03-14 04:24:55.405 074 15819.23 488.59 52553.05 88888.00 2024-03-14 04:24:55.905 074 15819.23 488.64 52553.04 88888.00 2024-03-14 04:24:56.405 074 15819.22 488.66 52552.98 88888.00 2024-03-14 04:24:56.905 074 15819.18 488.67 52552.97 88888.00 2024-03-14 04:24:57.405 074 15819.13 488.65 52552.88 88888.00 2024-03-14 04:24:57.905 074 15819.03 488.67 52552.80 88888.00 2024-03-14 04:24:58.405 074 15818.97 488.73 52552.71 88888.00 2024-03-14 04:24:58.905 074 15818.88 488.78 52552.67 88888.00 2024-03-14 04:24:59.405 074 15818.83 488.78 52552.66 88888.00 2024-03-14 04:24:59.905 074 15818.74 488.79 52552.60 88888.00 2024-03-14 04:25:00.405 074 15818.64 488.76 52552.50 88888.00 2024-03-14 04:25:00.905 074 15818.55 488.74 52552.50 88888.00 2024-03-14 04:25:01.405 074 15818.51 488.73 52552.43 88888.00 2024-03-14 04:25:01.905 074 15818.44 488.71 52552.38 88888.00 2024-03-14 04:25:02.405 074 15818.41 488.75 52552.33 88888.00 2024-03-14 04:25:02.905 074 15818.38 488.75 52552.26 88888.00 2024-03-14 04:25:03.405 074 15818.38 488.75 52552.21 88888.00 2024-03-14 04:25:03.905 074 15818.38 488.75 52552.20 88888.00 2024-03-14 04:25:04.405 074 15818.34 488.76 52552.19 88888.00 2024-03-14 04:25:04.905 074 15818.32 488.73 52552.14 88888.00 2024-03-14 04:25:05.405 074 15818.23 488.74 52552.06 88888.00 2024-03-14 04:25:05.905 074 15818.20 488.74 52552.00 88888.00 2024-03-14 04:25:06.405 074 15818.23 488.74 52551.98 88888.00 2024-03-14 04:25:06.905 074 15818.16 488.76 52551.90 88888.00 2024-03-14 04:25:07.405 074 15818.13 488.83 52551.87 88888.00 2024-03-14 04:25:07.905 074 15818.07 488.80 52551.83 88888.00 2024-03-14 04:25:08.405 074 15818.04 488.80 52551.73 88888.00 2024-03-14 04:25:08.905 074 15817.96 488.80 52551.64 88888.00 2024-03-14 04:25:09.405 074 15817.83 488.85 52551.58 88888.00 2024-03-14 04:25:09.905 074 15817.72 488.82 52551.54 88888.00 2024-03-14 04:25:10.405 074 15817.62 488.80 52551.48 88888.00 2024-03-14 04:25:10.905 074 15817.62 488.85 52551.42 88888.00 2024-03-14 04:25:11.405 074 15817.53 488.87 52551.34 88888.00 2024-03-14 04:25:11.905 074 15817.47 488.93 52551.30 88888.00 2024-03-14 04:25:12.405 074 15817.44 488.95 52551.20 88888.00 2024-03-14 04:25:12.905 074 15817.41 488.96 52551.09 88888.00 2024-03-14 04:25:13.405 074 15817.45 488.95 52551.08 88888.00 2024-03-14 04:25:13.905 074 15817.44 488.93 52551.04 88888.00 2024-03-14 04:25:14.405 074 15817.36 489.03 52551.04 88888.00 2024-03-14 04:25:14.905 074 15817.35 489.06 52550.95 88888.00 2024-03-14 04:25:15.405 074 15817.35 489.13 52550.87 88888.00 2024-03-14 04:25:15.905 074 15817.35 489.21 52550.84 88888.00 2024-03-14 04:25:16.905 074 15817.31 489.31 52550.72 88888.00 2024-03-14 04:25:17.405 074 15817.32 489.39 52550.69 88888.00 2024-03-14 04:25:17.905 074 15817.36 489.47 52550.66 88888.00 2024-03-14 04:25:18.405 074 15817.37 489.49 52550.65 88888.00 2024-03-14 04:25:18.905 074 15817.37 489.56 52550.56 88888.00 2024-03-14 04:25:19.405 074 15817.35 489.62 52550.53 88888.00 2024-03-14 04:25:19.905 074 15817.35 489.63 52550.52 88888.00 2024-03-14 04:25:20.405 074 15817.36 489.69 52550.50 88888.00 2024-03-14 04:25:20.905 074 15817.38 489.80 52550.48 88888.00 2024-03-14 04:25:21.405 074 15817.40 489.92 52550.44 88888.00 2024-03-14 04:25:21.905 074 15817.42 489.98 52550.40 88888.00 2024-03-14 04:25:22.405 074 15817.47 489.99 52550.30 88888.00 2024-03-14 04:25:22.905 074 15817.50 490.05 52550.26 88888.00 2024-03-14 04:25:23.405 074 15817.47 490.08 52550.24 88888.00 2024-03-14 04:25:23.905 074 15817.49 490.12 52550.23 88888.00 2024-03-14 04:25:24.405 074 15817.50 490.22 52550.23 88888.00 2024-03-14 04:25:24.905 074 15817.53 490.26 52550.21 88888.00 2024-03-14 04:25:25.405 074 15817.57 490.33 52550.19 88888.00 2024-03-14 04:25:25.905 074 15817.61 490.39 52550.17 88888.00 2024-03-14 04:25:26.905 074 15817.64 490.49 52550.16 88888.00 2024-03-14 04:25:27.405 074 15817.71 490.53 52550.10 88888.00 2024-03-14 04:25:27.905 074 15817.72 490.59 52550.10 88888.00 2024-03-14 04:25:28.405 074 15817.73 490.63 52550.11 88888.00 2024-03-14 04:25:28.905 074 15817.75 490.72 52550.06 88888.00 2024-03-14 04:25:29.405 074 15817.77 490.78 52550.05 88888.00 2024-03-14 04:25:29.905 074 15817.87 490.83 52550.04 88888.00 2024-03-14 04:25:30.405 074 15817.91 490.86 52550.06 88888.00 2024-03-14 04:25:30.905 074 15817.90 490.91 52550.03 88888.00 2024-03-14 04:25:31.405 074 15817.91 490.98 52550.11 88888.00 2024-03-14 04:25:31.905 074 15817.89 491.01 52550.09 88888.00 2024-03-14 04:25:32.405 074 15817.84 491.04 52550.06 88888.00 2024-03-14 04:25:32.905 074 15817.86 491.03 52550.06 88888.00 2024-03-14 04:25:33.405 074 15817.92 491.08 52550.03 88888.00 2024-03-14 04:25:33.905 074 15817.97 491.09 52550.01 88888.00 2024-03-14 04:25:34.405 074 15818.00 491.09 52550.00 88888.00 2024-03-14 04:25:34.905 074 15818.00 491.17 52550.00 88888.00 2024-03-14 04:25:35.405 074 15818.01 491.25 52550.00 88888.00 2024-03-14 04:25:35.905 074 15818.01 491.24 52550.00 88888.00 2024-03-14 04:25:36.905 074 15818.14 491.19 52549.91 88888.00 2024-03-14 04:25:37.405 074 15818.25 491.17 52549.97 88888.00 2024-03-14 04:25:37.905 074 15818.32 491.16 52550.00 88888.00 2024-03-14 04:25:38.405 074 15818.42 491.17 52550.03 88888.00 2024-03-14 04:25:38.905 074 15818.51 491.22 52550.04 88888.00 2024-03-14 04:25:39.405 074 15818.51 491.28 52550.04 88888.00 2024-03-14 04:25:39.905 074 15818.56 491.33 52550.06 88888.00 2024-03-14 04:25:40.405 074 15818.72 491.33 52550.08 88888.00 2024-03-14 04:25:40.905 074 15818.78 491.38 52550.04 88888.00 2024-03-14 04:25:41.405 074 15818.79 491.43 52550.03 88888.00 2024-03-14 04:25:41.905 074 15818.86 491.44 52550.08 88888.00 2024-03-14 04:25:42.405 074 15818.92 491.38 52550.10 88888.00 2024-03-14 04:25:42.905 074 15818.89 491.36 52550.15 88888.00 2024-03-14 04:25:43.405 074 15818.87 491.38 52550.15 88888.00 2024-03-14 04:25:43.905 074 15818.92 491.44 52550.10 88888.00 2024-03-14 04:25:44.405 074 15818.96 491.45 52550.08 88888.00 2024-03-14 04:25:44.905 074 15818.96 491.48 52550.18 88888.00 2024-03-14 04:25:45.405 074 15818.99 491.50 52550.26 88888.00 2024-03-14 04:25:45.905 074 15819.06 491.50 52550.32 88888.00 2024-03-14 04:25:46.405 074 15819.08 491.52 52550.30 88888.00 2024-03-14 04:25:46.905 074 15819.17 491.53 52550.25 88888.00 2024-03-14 04:25:47.405 074 15819.19 491.56 52550.30 88888.00 2024-03-14 04:25:47.905 074 15819.24 491.59 52550.31 88888.00 2024-03-14 04:25:48.405 074 15819.31 491.64 52550.41 88888.00 2024-03-14 04:25:48.905 074 15819.36 491.64 52550.43 88888.00 2024-03-14 04:25:49.405 074 15819.37 491.64 52550.45 88888.00 2024-03-14 04:25:49.905 074 15819.39 491.64 52550.52 88888.00 2024-03-14 04:25:50.405 074 15819.40 491.67 52550.61 88888.00 2024-03-14 04:25:50.905 074 15819.36 491.64 52550.63 88888.00 2024-03-14 04:25:51.405 074 15819.43 491.62 52550.58 88888.00 2024-03-14 04:25:51.905 074 15819.49 491.63 52550.61 88888.00 2024-03-14 04:25:52.405 074 15819.50 491.65 52550.69 88888.00 2024-03-14 04:25:52.905 074 15819.46 491.65 52550.77 88888.00 2024-03-14 04:25:53.405 074 15819.46 491.69 52550.80 88888.00 2024-03-14 04:25:53.905 074 15819.45 491.70 52550.87 88888.00 2024-03-14 04:25:54.905 074 15819.49 491.64 52550.97 88888.00 2024-03-14 04:25:55.405 074 15819.46 491.60 52550.96 88888.00 2024-03-14 04:25:55.905 074 15819.41 491.56 52550.92 88888.00 2024-03-14 04:25:56.405 074 15819.33 491.54 52550.89 88888.00 2024-03-14 04:25:56.905 074 15819.32 491.54 52550.95 88888.00 2024-03-14 04:25:57.405 074 15819.30 491.53 52551.00 88888.00 2024-03-14 04:25:57.905 074 15819.30 491.52 52551.02 88888.00 2024-03-14 04:25:58.405 074 15819.23 491.53 52551.04 88888.00 2024-03-14 04:25:58.905 074 15819.18 491.52 52551.07 88888.00 2024-03-14 04:25:59.405 074 15819.12 491.50 52551.12 88888.00 2024-03-14 04:25:59.905 074 15819.05 491.46 52551.15 88888.00 2024-03-14 04:26:00.405 074 15819.00 491.43 52551.20 88888.00 2024-03-14 04:26:00.905 074 15818.94 491.42 52551.23 88888.00 2024-03-14 04:26:01.405 074 15818.89 491.39 52551.23 88888.00 2024-03-14 04:26:01.905 074 15818.85 491.41 52551.22 88888.00 2024-03-14 04:26:02.405 074 15818.79 491.37 52551.23 88888.00 2024-03-14 04:26:02.905 074 15818.71 491.37 52551.26 88888.00 2024-03-14 04:26:03.405 074 15818.68 491.35 52551.25 88888.00 2024-03-14 04:26:03.905 074 15818.58 491.36 52551.27 88888.00 2024-03-14 04:26:04.405 074 15818.55 491.33 52551.27 88888.00 2024-03-14 04:26:04.905 074 15818.53 491.29 52551.29 88888.00 2024-03-14 04:26:05.405 074 15818.53 491.28 52551.34 88888.00 2024-03-14 04:26:05.905 074 15818.55 491.26 52551.33 88888.00 2024-03-14 04:26:06.405 074 15818.52 491.22 52551.37 88888.00 2024-03-14 04:26:06.905 074 15818.49 491.24 52551.39 88888.00 2024-03-14 04:26:07.405 074 15818.51 491.24 52551.46 88888.00 2024-03-14 04:26:07.905 074 15818.54 491.21 52551.51 88888.00 2024-03-14 04:26:08.405 074 15818.58 491.20 52551.57 88888.00 2024-03-14 04:26:08.905 074 15818.64 491.20 52551.60 88888.00 2024-03-14 04:26:09.405 074 15818.77 491.22 52551.62 88888.00 2024-03-14 04:26:09.905 074 15818.86 491.20 52551.67 88888.00 2024-03-14 04:26:10.405 074 15818.92 491.20 52551.73 88888.00 2024-03-14 04:26:10.905 074 15819.06 491.21 52551.81 88888.00 2024-03-14 04:26:11.405 074 15819.10 491.17 52551.79 88888.00 2024-03-14 04:26:11.905 074 15819.12 491.12 52551.81 88888.00 2024-03-14 04:26:12.405 074 15819.21 491.15 52551.90 88888.00 2024-03-14 04:26:12.905 074 15819.26 491.16 52551.96 88888.00 2024-03-14 04:26:13.405 074 15819.32 491.15 52551.96 88888.00 2024-03-14 04:26:13.905 074 15819.36 491.12 52551.98 88888.00 2024-03-14 04:26:14.405 074 15819.41 491.09 52552.04 88888.00 2024-03-14 04:26:14.905 074 15819.44 491.09 52552.11 88888.00 2024-03-14 04:26:15.405 074 15819.54 491.07 52552.18 88888.00 2024-03-14 04:26:15.905 074 15819.54 491.02 52552.20 88888.00 2024-03-14 04:26:16.405 074 15819.53 491.01 52552.27 88888.00 2024-03-14 04:26:16.905 074 15819.54 491.02 52552.38 88888.00 2024-03-14 04:26:17.405 074 15819.61 491.01 52552.43 88888.00 2024-03-14 04:26:17.905 074 15819.66 491.02 52552.44 88888.00 2024-03-14 04:26:18.405 074 15819.71 491.03 52552.49 88888.00 2024-03-14 04:26:18.905 074 15819.72 491.01 52552.58 88888.00 2024-03-14 04:26:19.405 074 15819.73 490.99 52552.60 88888.00 2024-03-14 04:26:19.905 074 15819.81 491.01 52552.59 88888.00 2024-03-14 04:26:20.405 074 15819.88 490.98 52552.59 88888.00 2024-03-14 04:26:20.905 074 15819.88 490.93 52552.68 88888.00 2024-03-14 04:26:21.405 074 15819.85 490.91 52552.75 88888.00 2024-03-14 04:26:21.905 074 15819.86 490.89 52552.87 88888.00 2024-03-14 04:26:22.405 074 15819.89 490.82 52552.95 88888.00 2024-03-14 04:26:22.905 074 15819.88 490.81 52552.97 88888.00 2024-03-14 04:26:23.405 074 15819.81 490.79 52553.04 88888.00 2024-03-14 04:26:23.905 074 15819.80 490.76 52553.06 88888.00 2024-03-14 04:26:24.405 074 15819.82 490.74 52553.10 88888.00 2024-03-14 04:26:24.905 074 15819.81 490.73 52553.17 88888.00 2024-03-14 04:26:25.405 074 15819.80 490.73 52553.26 88888.00 2024-03-14 04:26:25.905 074 15819.78 490.73 52553.29 88888.00 2024-03-14 04:26:26.405 074 15819.71 490.65 52553.30 88888.00 2024-03-14 04:26:26.905 074 15819.64 490.57 52553.31 88888.00 2024-03-14 04:26:27.405 074 15819.66 490.50 52553.34 88888.00 2024-03-14 04:26:28.405 074 15819.67 490.41 52553.38 88888.00 2024-03-14 04:26:28.905 074 15819.63 490.37 52553.47 88888.00 2024-03-14 04:26:29.405 074 15819.64 490.35 52553.53 88888.00 2024-03-14 04:26:29.905 074 15819.67 490.33 52553.48 88888.00 2024-03-14 04:26:30.405 074 15819.61 490.25 52553.48 88888.00 2024-03-14 04:26:30.905 074 15819.54 490.17 52553.51 88888.00 2024-03-14 04:26:31.405 074 15819.55 490.15 52553.55 88888.00 2024-03-14 04:26:31.905 074 15819.48 490.11 52553.55 88888.00 2024-03-14 04:26:32.405 074 15819.43 490.05 52553.60 88888.00 2024-03-14 04:26:32.905 074 15819.39 490.03 52553.65 88888.00 2024-03-14 04:26:33.405 074 15819.35 489.99 52553.69 88888.00 2024-03-14 04:26:33.905 074 15819.31 489.97 52553.72 88888.00 2024-03-14 04:26:34.405 074 15819.19 489.91 52553.73 88888.00 2024-03-14 04:26:34.905 074 15819.06 489.80 52553.78 88888.00 2024-03-14 04:26:35.405 074 15818.97 489.73 52553.76 88888.00 2024-03-14 04:26:35.905 074 15818.90 489.69 52553.78 88888.00 2024-03-14 04:26:36.405 074 15818.83 489.61 52553.86 88888.00 2024-03-14 04:26:36.905 074 15818.73 489.57 52553.92 88888.00 2024-03-14 04:26:37.405 074 15818.61 489.52 52553.91 88888.00 2024-03-14 04:26:37.905 074 15818.56 489.46 52553.95 88888.00 2024-03-14 04:26:38.405 074 15818.47 489.43 52553.98 88888.00 2024-03-14 04:26:38.905 074 15818.43 489.42 52553.94 88888.00 2024-03-14 04:26:39.405 074 15818.31 489.37 52553.95 88888.00 2024-03-14 04:26:39.905 074 15818.23 489.29 52553.96 88888.00 2024-03-14 04:26:40.405 074 15818.18 489.25 52554.00 88888.00 2024-03-14 04:26:40.905 074 15818.09 489.17 52553.95 88888.00 2024-03-14 04:26:41.405 074 15818.01 489.18 52553.90 88888.00 2024-03-14 04:26:41.905 074 15817.92 489.17 52553.85 88888.00 2024-03-14 04:26:42.405 074 15817.91 489.14 52553.88 88888.00 2024-03-14 04:26:42.905 074 15817.84 489.13 52553.90 88888.00 2024-03-14 04:26:43.405 074 15817.75 489.09 52553.92 88888.00 2024-03-14 04:26:43.905 074 15817.72 489.08 52553.98 88888.00 2024-03-14 04:26:44.405 074 15817.65 489.02 52553.96 88888.00 2024-03-14 04:26:44.905 074 15817.56 488.97 52553.96 88888.00 2024-03-14 04:26:45.405 074 15817.50 488.91 52553.95 88888.00 2024-03-14 04:26:45.905 074 15817.37 488.87 52554.01 88888.00 2024-03-14 04:26:46.405 074 15817.31 488.77 52554.01 88888.00 2024-03-14 04:26:46.905 074 15817.28 488.66 52553.98 88888.00 2024-03-14 04:26:47.405 074 15817.24 488.59 52553.89 88888.00 2024-03-14 04:26:48.405 074 15817.08 488.57 52553.85 88888.00 2024-03-14 04:26:48.905 074 15817.02 488.52 52553.81 88888.00 2024-03-14 04:26:49.405 074 15816.88 488.45 52553.79 88888.00 2024-03-14 04:26:49.905 074 15816.81 488.40 52553.76 88888.00 2024-03-14 04:26:50.405 074 15816.78 488.34 52553.79 88888.00 2024-03-14 04:26:50.905 074 15816.72 488.28 52553.82 88888.00 2024-03-14 04:26:51.405 074 15816.62 488.21 52553.76 88888.00 2024-03-14 04:26:51.905 074 15816.47 488.18 52553.73 88888.00 2024-03-14 04:26:52.405 074 15816.41 488.16 52553.71 88888.00 2024-03-14 04:26:52.905 074 15816.34 488.08 52553.64 88888.00 2024-03-14 04:26:53.405 074 15816.23 488.04 52553.55 88888.00 2024-03-14 04:26:53.905 074 15816.09 488.01 52553.51 88888.00 2024-03-14 04:26:54.405 074 15816.03 487.97 52553.45 88888.00 2024-03-14 04:26:54.905 074 15815.93 487.97 52553.42 88888.00 2024-03-14 04:26:55.405 074 15815.81 487.90 52553.39 88888.00 2024-03-14 04:26:55.905 074 15815.74 487.85 52553.31 88888.00 2024-03-14 04:26:56.405 074 15815.69 487.79 52553.31 88888.00 2024-03-14 04:26:56.905 074 15815.55 487.71 52553.28 88888.00 2024-03-14 04:26:57.405 074 15815.45 487.69 52553.24 88888.00 2024-03-14 04:26:57.905 074 15815.34 487.63 52553.25 88888.00 2024-03-14 04:26:58.405 074 15815.27 487.57 52553.21 88888.00 2024-03-14 04:26:58.905 074 15815.17 487.58 52553.12 88888.00 2024-03-14 04:26:59.405 074 15815.18 487.59 52553.09 88888.00 2024-03-14 04:26:59.905 074 15815.11 487.55 52553.08 88888.00 2024-03-14 04:27:00.405 074 15815.10 487.50 52553.07 88888.00 2024-03-14 04:27:00.905 074 15815.09 487.52 52553.05 88888.00 2024-03-14 04:27:01.405 074 15815.01 487.48 52553.05 88888.00 2024-03-14 04:27:01.905 074 15814.96 487.41 52553.02 88888.00 2024-03-14 04:27:02.405 074 15814.93 487.43 52552.97 88888.00 2024-03-14 04:27:02.905 074 15814.89 487.36 52552.92 88888.00 2024-03-14 04:27:03.405 074 15814.87 487.29 52552.82 88888.00 2024-03-14 04:27:03.905 074 15814.83 487.28 52552.75 88888.00 2024-03-14 04:27:04.405 074 15814.79 487.28 52552.70 88888.00 2024-03-14 04:27:04.905 074 15814.75 487.22 52552.68 88888.00 2024-03-14 04:27:05.405 074 15814.74 487.18 52552.70 88888.00 2024-03-14 04:27:05.905 074 15814.69 487.20 52552.71 88888.00 2024-03-14 04:27:06.405 074 15814.65 487.11 52552.64 88888.00 2024-03-14 04:27:06.905 074 15814.63 487.07 52552.64 88888.00 2024-03-14 04:27:07.405 074 15814.55 487.03 52552.64 88888.00 2024-03-14 04:27:07.905 074 15814.44 486.97 52552.59 88888.00 2024-03-14 04:27:08.405 074 15814.45 486.90 52552.52 88888.00 2024-03-14 04:27:08.905 074 15814.42 486.87 52552.49 88888.00 2024-03-14 04:27:09.405 074 15814.29 486.89 52552.48 88888.00 2024-03-14 04:27:09.905 074 15814.13 486.87 52552.45 88888.00 2024-03-14 04:27:10.405 074 15814.04 486.84 52552.40 88888.00 2024-03-14 04:27:10.905 074 15814.02 486.79 52552.32 88888.00 2024-03-14 04:27:11.405 074 15813.93 486.75 52552.28 88888.00 2024-03-14 04:27:11.905 074 15813.83 486.71 52552.29 88888.00 2024-03-14 04:27:12.405 074 15813.79 486.67 52552.27 88888.00 2024-03-14 04:27:12.905 074 15813.77 486.63 52552.21 88888.00 2024-03-14 04:27:13.405 074 15813.72 486.58 52552.17 88888.00 2024-03-14 04:27:13.905 074 15813.63 486.51 52552.11 88888.00 2024-03-14 04:27:14.405 074 15813.59 486.48 52552.04 88888.00 2024-03-14 04:27:14.905 074 15813.56 486.44 52552.00 88888.00 2024-03-14 04:27:15.405 074 15813.50 486.40 52551.91 88888.00 2024-03-14 04:27:15.905 074 15813.43 486.35 52551.84 88888.00 2024-03-14 04:27:16.405 074 15813.37 486.34 52551.82 88888.00 2024-03-14 04:27:16.905 074 15813.26 486.25 52551.79 88888.00 2024-03-14 04:27:17.405 074 15813.15 486.17 52551.70 88888.00 2024-03-14 04:27:17.905 074 15813.03 486.15 52551.63 88888.00 2024-03-14 04:27:18.405 074 15812.89 486.11 52551.60 88888.00 2024-03-14 04:27:18.905 074 15812.82 486.08 52551.53 88888.00 2024-03-14 04:27:19.405 074 15812.76 486.06 52551.50 88888.00 2024-03-14 04:27:19.905 074 15812.64 486.01 52551.46 88888.00 2024-03-14 04:27:20.405 074 15812.56 485.98 52551.42 88888.00 2024-03-14 04:27:20.905 074 15812.47 485.94 52551.34 88888.00 2024-03-14 04:27:21.405 074 15812.37 485.91 52551.26 88888.00 2024-03-14 04:27:21.905 074 15812.27 485.86 52551.18 88888.00 2024-03-14 04:27:22.405 074 15812.16 485.85 52551.07 88888.00 2024-03-14 04:27:22.905 074 15812.08 485.80 52551.00 88888.00 2024-03-14 04:27:23.405 074 15811.98 485.79 52550.98 88888.00 2024-03-14 04:27:23.905 074 15811.87 485.73 52550.92 88888.00 2024-03-14 04:27:24.405 074 15811.77 485.73 52550.84 88888.00 2024-03-14 04:27:24.905 074 15811.64 485.73 52550.75 88888.00 2024-03-14 04:27:25.405 074 15811.59 485.69 52550.71 88888.00 2024-03-14 04:27:25.905 074 15811.45 485.67 52550.64 88888.00 2024-03-14 04:27:26.405 074 15811.36 485.60 52550.57 88888.00 2024-03-14 04:27:26.905 074 15811.29 485.56 52550.52 88888.00 2024-03-14 04:27:27.405 074 15811.19 485.54 52550.41 88888.00 2024-03-14 04:27:27.905 074 15811.08 485.54 52550.32 88888.00 2024-03-14 04:27:28.405 074 15811.00 485.48 52550.20 88888.00 2024-03-14 04:27:28.905 074 15810.87 485.43 52550.16 88888.00 2024-03-14 04:27:29.905 074 15810.69 485.38 52550.03 88888.00 2024-03-14 04:27:30.405 074 15810.64 485.38 52549.94 88888.00 2024-03-14 04:27:30.905 074 15810.58 485.38 52549.92 88888.00 2024-03-14 04:27:31.405 074 15810.50 485.37 52549.88 88888.00 2024-03-14 04:27:31.905 074 15810.48 485.33 52549.77 88888.00 2024-03-14 04:27:32.405 074 15810.40 485.37 52549.70 88888.00 2024-03-14 04:27:32.905 074 15810.32 485.38 52549.62 88888.00 2024-03-14 04:27:33.405 074 15810.29 485.37 52549.57 88888.00 2024-03-14 04:27:33.905 074 15810.28 485.37 52549.51 88888.00 2024-03-14 04:27:34.405 074 15810.21 485.36 52549.48 88888.00 2024-03-14 04:27:34.905 074 15810.22 485.37 52549.41 88888.00 2024-03-14 04:27:35.405 074 15810.15 485.41 52549.32 88888.00 2024-03-14 04:27:35.905 074 15810.10 485.42 52549.28 88888.00 2024-03-14 04:27:36.405 074 15810.08 485.40 52549.21 88888.00 2024-03-14 04:27:36.905 074 15809.96 485.42 52549.20 88888.00 2024-03-14 04:27:37.405 074 15809.90 485.41 52549.16 88888.00 2024-03-14 04:27:37.905 074 15809.83 485.45 52549.04 88888.00 2024-03-14 04:27:38.405 074 15809.79 485.47 52548.98 88888.00 2024-03-14 04:27:38.905 074 15809.77 485.49 52548.86 88888.00 2024-03-14 04:27:39.405 074 15809.75 485.48 52548.84 88888.00 2024-03-14 04:27:39.905 074 15809.70 485.46 52548.78 88888.00 2024-03-14 04:27:40.405 074 15809.70 485.47 52548.70 88888.00 2024-03-14 04:27:40.905 074 15809.74 485.50 52548.70 88888.00 2024-03-14 04:27:41.405 074 15809.70 485.50 52548.66 88888.00 2024-03-14 04:27:41.905 074 15809.66 485.53 52548.60 88888.00 2024-03-14 04:27:42.405 074 15809.65 485.54 52548.59 88888.00 2024-03-14 04:27:42.905 074 15809.67 485.56 52548.57 88888.00 2024-03-14 04:27:43.405 074 15809.65 485.60 52548.53 88888.00 2024-03-14 04:27:43.905 074 15809.66 485.64 52548.42 88888.00 2024-03-14 04:27:44.405 074 15809.68 485.65 52548.36 88888.00 2024-03-14 04:27:44.905 074 15809.67 485.65 52548.28 88888.00 2024-03-14 04:27:45.405 074 15809.67 485.63 52548.25 88888.00 2024-03-14 04:27:45.905 074 15809.66 485.67 52548.22 88888.00 2024-03-14 04:27:46.405 074 15809.61 485.75 52548.15 88888.00 2024-03-14 04:27:46.905 074 15809.56 485.79 52548.09 88888.00 2024-03-14 04:27:47.405 074 15809.54 485.81 52548.07 88888.00 2024-03-14 04:27:47.905 074 15809.43 485.82 52548.05 88888.00 2024-03-14 04:27:48.405 074 15809.37 485.84 52548.05 88888.00 2024-03-14 04:27:48.905 074 15809.41 485.84 52548.01 88888.00 2024-03-14 04:27:49.905 074 15809.38 485.81 52547.87 88888.00 2024-03-14 04:27:50.405 074 15809.37 485.81 52547.82 88888.00 2024-03-14 04:27:50.905 074 15809.39 485.88 52547.86 88888.00 2024-03-14 04:27:51.405 074 15809.38 485.90 52547.86 88888.00 2024-03-14 04:27:51.905 074 15809.38 485.93 52547.80 88888.00 2024-03-14 04:27:52.405 074 15809.42 485.94 52547.76 88888.00 2024-03-14 04:27:52.905 074 15809.39 485.94 52547.80 88888.00 2024-03-14 04:27:53.405 074 15809.38 485.97 52547.75 88888.00 2024-03-14 04:27:53.905 074 15809.37 485.97 52547.63 88888.00 2024-03-14 04:27:54.405 074 15809.34 485.98 52547.57 88888.00 2024-03-14 04:27:54.905 074 15809.30 486.02 52547.57 88888.00 2024-03-14 04:27:55.405 074 15809.29 486.03 52547.59 88888.00 2024-03-14 04:27:55.905 074 15809.25 486.05 52547.55 88888.00 2024-03-14 04:27:56.405 074 15809.25 486.09 52547.53 88888.00 2024-03-14 04:27:56.905 074 15809.21 486.12 52547.49 88888.00 2024-03-14 04:27:57.405 074 15809.14 486.16 52547.48 88888.00 2024-03-14 04:27:57.905 074 15809.11 486.19 52547.43 88888.00 2024-03-14 04:27:58.405 074 15809.09 486.20 52547.37 88888.00 2024-03-14 04:27:58.905 074 15809.07 486.23 52547.30 88888.00 2024-03-14 04:27:59.905 074 15809.01 486.32 52547.33 88888.00 2024-03-14 04:28:00.405 074 15809.04 486.35 52547.27 88888.00 2024-03-14 04:28:00.905 074 15809.07 486.38 52547.16 88888.00 2024-03-14 04:28:01.405 074 15809.13 486.41 52547.14 88888.00 2024-03-14 04:28:01.905 074 15809.15 486.46 52547.09 88888.00 2024-03-14 04:28:02.405 074 15809.14 486.52 52547.15 88888.00 2024-03-14 04:28:02.905 074 15809.21 486.55 52547.18 88888.00 2024-03-14 04:28:03.405 074 15809.29 486.60 52547.13 88888.00 2024-03-14 04:28:03.905 074 15809.29 486.64 52547.14 88888.00 2024-03-14 04:28:04.405 074 15809.33 486.67 52547.14 88888.00 2024-03-14 04:28:04.905 074 15809.34 486.71 52547.14 88888.00 2024-03-14 04:28:05.405 074 15809.33 486.74 52547.08 88888.00 2024-03-14 04:28:05.905 074 15809.38 486.79 52547.05 88888.00 2024-03-14 04:28:06.405 074 15809.46 486.84 52547.04 88888.00 2024-03-14 04:28:06.905 074 15809.47 486.88 52547.04 88888.00 2024-03-14 04:28:07.405 074 15809.51 486.92 52547.05 88888.00 2024-03-14 04:28:07.905 074 15809.51 486.93 52546.97 88888.00 2024-03-14 04:28:08.405 074 15809.60 486.94 52546.95 88888.00 2024-03-14 04:28:08.905 074 15809.64 486.98 52546.90 88888.00 2024-03-14 04:28:09.405 074 15809.67 487.00 52546.87 88888.00 2024-03-14 04:28:09.905 074 15809.68 487.01 52546.89 88888.00 2024-03-14 04:28:10.405 074 15809.77 487.05 52546.87 88888.00 2024-03-14 04:28:10.905 074 15809.88 487.11 52546.86 88888.00 2024-03-14 04:28:11.405 074 15809.90 487.12 52546.90 88888.00 2024-03-14 04:28:11.905 074 15809.90 487.16 52546.90 88888.00 2024-03-14 04:28:12.405 074 15809.95 487.20 52546.85 88888.00 2024-03-14 04:28:12.905 074 15809.95 487.23 52546.87 88888.00 2024-03-14 04:28:13.405 074 15810.01 487.26 52546.94 88888.00 2024-03-14 04:28:13.905 074 15809.99 487.29 52546.98 88888.00 2024-03-14 04:28:14.405 074 15810.01 487.29 52546.88 88888.00 2024-03-14 04:28:14.905 074 15810.09 487.29 52546.81 88888.00 2024-03-14 04:28:15.405 074 15810.14 487.30 52546.78 88888.00 2024-03-14 04:28:15.905 074 15810.19 487.30 52546.84 88888.00 2024-03-14 04:28:16.405 074 15810.19 487.33 52546.89 88888.00 2024-03-14 04:28:16.905 074 15810.27 487.41 52546.99 88888.00 2024-03-14 04:28:17.405 074 15810.33 487.49 52547.02 88888.00 2024-03-14 04:28:17.905 074 15810.36 487.54 52547.04 88888.00 2024-03-14 04:28:18.405 074 15810.46 487.59 52547.06 88888.00 2024-03-14 04:28:18.905 074 15810.53 487.59 52547.07 88888.00 2024-03-14 04:28:19.405 074 15810.54 487.59 52547.06 88888.00 2024-03-14 04:28:19.905 074 15810.58 487.62 52547.07 88888.00 2024-03-14 04:28:20.405 074 15810.66 487.69 52547.10 88888.00 2024-03-14 04:28:20.905 074 15810.75 487.72 52547.14 88888.00 2024-03-14 04:28:21.405 074 15810.82 487.73 52547.16 88888.00 2024-03-14 04:28:21.905 074 15810.89 487.78 52547.17 88888.00 2024-03-14 04:28:22.405 074 15810.92 487.82 52547.10 88888.00 2024-03-14 04:28:22.905 074 15810.98 487.81 52547.09 88888.00 2024-03-14 04:28:23.405 074 15811.00 487.80 52547.10 88888.00 2024-03-14 04:28:23.905 074 15811.09 487.83 52547.21 88888.00 2024-03-14 04:28:24.405 074 15811.23 487.87 52547.32 88888.00 2024-03-14 04:28:24.905 074 15811.29 487.93 52547.32 88888.00 2024-03-14 04:28:25.405 074 15811.40 487.96 52547.36 88888.00 2024-03-14 04:28:25.905 074 15811.50 488.00 52547.38 88888.00 2024-03-14 04:28:26.405 074 15811.54 488.05 52547.38 88888.00 2024-03-14 04:28:26.905 074 15811.60 488.10 52547.41 88888.00 2024-03-14 04:28:27.405 074 15811.73 488.11 52547.47 88888.00 2024-03-14 04:28:27.905 074 15811.80 488.14 52547.49 88888.00 2024-03-14 04:28:28.405 074 15811.83 488.18 52547.54 88888.00 2024-03-14 04:28:28.905 074 15811.87 488.21 52547.58 88888.00 2024-03-14 04:28:29.405 074 15811.94 488.24 52547.62 88888.00 2024-03-14 04:28:29.906 074 15812.01 488.28 52547.62 88888.00 2024-03-14 04:28:30.406 074 15812.10 488.34 52547.64 88888.00 2024-03-14 04:28:30.906 074 15812.20 488.40 52547.74 88888.00 2024-03-14 04:28:31.406 074 15812.22 488.42 52547.84 88888.00 2024-03-14 04:28:31.906 074 15812.26 488.41 52547.90 88888.00 2024-03-14 04:28:32.406 074 15812.35 488.43 52547.93 88888.00 2024-03-14 04:28:32.906 074 15812.45 488.50 52548.00 88888.00 2024-03-14 04:28:33.406 074 15812.53 488.52 52548.07 88888.00 2024-03-14 04:28:33.906 074 15812.58 488.61 52548.19 88888.00 2024-03-14 04:28:34.406 074 15812.72 488.66 52548.20 88888.00 2024-03-14 04:28:34.906 074 15812.75 488.67 52548.20 88888.00 2024-03-14 04:28:35.406 074 15812.82 488.70 52548.25 88888.00 2024-03-14 04:28:35.906 074 15812.93 488.71 52548.26 88888.00 2024-03-14 04:28:36.406 074 15813.01 488.73 52548.30 88888.00 2024-03-14 04:28:36.906 074 15813.08 488.71 52548.33 88888.00 2024-03-14 04:28:37.406 074 15813.18 488.71 52548.38 88888.00 2024-03-14 04:28:37.906 074 15813.27 488.78 52548.38 88888.00 2024-03-14 04:28:38.406 074 15813.35 488.85 52548.41 88888.00 2024-03-14 04:28:38.906 074 15813.44 488.86 52548.51 88888.00 2024-03-14 04:28:39.406 074 15813.50 488.82 52548.59 88888.00 2024-03-14 04:28:39.906 074 15813.56 488.82 52548.63 88888.00 2024-03-14 04:28:40.406 074 15813.63 488.83 52548.65 88888.00 2024-03-14 04:28:41.406 074 15813.79 488.87 52548.80 88888.00 2024-03-14 04:28:41.906 074 15813.82 488.87 52548.80 88888.00 2024-03-14 04:28:42.406 074 15813.91 488.86 52548.88 88888.00 2024-03-14 04:28:42.906 074 15813.97 488.85 52549.00 88888.00 2024-03-14 04:28:43.406 074 15814.04 488.87 52549.02 88888.00 2024-03-14 04:28:43.906 074 15814.11 488.91 52549.02 88888.00 2024-03-14 04:28:44.406 074 15814.12 488.96 52549.07 88888.00 2024-03-14 04:28:44.906 074 15814.18 488.94 52549.10 88888.00 2024-03-14 04:28:45.406 074 15814.26 488.91 52549.14 88888.00 2024-03-14 04:28:45.906 074 15814.29 488.92 52549.22 88888.00 2024-03-14 04:28:46.406 074 15814.35 488.93 52549.28 88888.00 2024-03-14 04:28:46.906 074 15814.38 488.92 52549.34 88888.00 2024-03-14 04:28:47.406 074 15814.42 488.93 52549.38 88888.00 2024-03-14 04:28:47.906 074 15814.48 488.94 52549.43 88888.00 2024-03-14 04:28:48.406 074 15814.54 488.95 52549.50 88888.00 2024-03-14 04:28:48.906 074 15814.65 488.99 52549.51 88888.00 2024-03-14 04:28:49.406 074 15814.70 488.99 52549.52 88888.00 2024-03-14 04:28:49.906 074 15814.72 488.97 52549.56 88888.00 2024-03-14 04:28:50.406 074 15814.67 488.95 52549.70 88888.00 2024-03-14 04:28:50.906 074 15814.72 488.95 52549.77 88888.00 2024-03-14 04:28:51.406 074 15814.81 488.92 52549.70 88888.00 2024-03-14 04:28:51.906 074 15814.84 488.90 52549.76 88888.00 2024-03-14 04:28:52.406 074 15814.93 488.88 52549.83 88888.00 2024-03-14 04:28:52.906 074 15814.92 488.94 52549.90 88888.00 2024-03-14 04:28:53.406 074 15814.97 488.96 52549.96 88888.00 2024-03-14 04:28:53.906 074 15815.01 489.00 52550.01 88888.00 2024-03-14 04:28:54.406 074 15815.03 489.01 52550.04 88888.00 2024-03-14 04:28:54.906 074 15815.06 489.00 52550.10 88888.00 2024-03-14 04:28:55.406 074 15815.10 488.97 52550.16 88888.00 2024-03-14 04:28:55.906 074 15815.11 488.96 52550.23 88888.00 2024-03-14 04:28:56.406 074 15815.11 488.97 52550.28 88888.00 2024-03-14 04:28:56.906 074 15815.15 488.97 52550.32 88888.00 2024-03-14 04:28:57.406 074 15815.17 488.93 52550.39 88888.00 2024-03-14 04:28:57.906 074 15815.25 488.97 52550.47 88888.00 2024-03-14 04:28:58.406 074 15815.26 488.92 52550.42 88888.00 2024-03-14 04:28:58.906 074 15815.27 488.88 52550.46 88888.00 2024-03-14 04:28:59.406 074 15815.28 488.82 52550.52 88888.00 2024-03-14 04:28:59.906 074 15815.30 488.78 52550.60 88888.00 2024-03-14 04:29:00.406 074 15815.37 488.78 52550.59 88888.00 2024-03-14 04:29:01.406 074 15815.37 488.85 52550.76 88888.00 2024-03-14 04:29:01.906 074 15815.43 488.85 52550.80 88888.00 2024-03-14 04:29:02.406 074 15815.47 488.80 52550.80 88888.00 2024-03-14 04:29:02.906 074 15815.49 488.83 52550.88 88888.00 2024-03-14 04:29:03.406 074 15815.51 488.83 52550.92 88888.00 2024-03-14 04:29:03.906 074 15815.52 488.78 52550.93 88888.00 2024-03-14 04:29:04.406 074 15815.57 488.78 52551.00 88888.00 2024-03-14 04:29:04.906 074 15815.62 488.78 52551.01 88888.00 2024-03-14 04:29:05.406 074 15815.70 488.79 52551.06 88888.00 2024-03-14 04:29:05.906 074 15815.70 488.77 52551.16 88888.00 2024-03-14 04:29:06.406 074 15815.78 488.79 52551.23 88888.00 2024-03-14 04:29:06.906 074 15815.82 488.79 52551.26 88888.00 2024-03-14 04:29:07.406 074 15815.84 488.75 52551.34 88888.00 2024-03-14 04:29:07.906 074 15815.92 488.77 52551.39 88888.00 2024-03-14 04:29:08.406 074 15816.00 488.75 52551.42 88888.00 2024-03-14 04:29:08.906 074 15816.06 488.73 52551.50 88888.00 2024-03-14 04:29:09.406 074 15816.10 488.75 52551.60 88888.00 2024-03-14 04:29:09.906 074 15816.16 488.75 52551.62 88888.00 2024-03-14 04:29:10.406 074 15816.17 488.71 52551.65 88888.00 2024-03-14 04:29:11.406 074 15816.29 488.64 52551.70 88888.00 2024-03-14 04:29:11.906 074 15816.30 488.62 52551.73 88888.00 2024-03-14 04:29:12.406 074 15816.32 488.61 52551.81 88888.00 2024-03-14 04:29:12.906 074 15816.32 488.57 52551.82 88888.00 2024-03-14 04:29:13.406 074 15816.37 488.58 52551.80 88888.00 2024-03-14 04:29:13.906 074 15816.39 488.60 52551.83 88888.00 2024-03-14 04:29:14.406 074 15816.47 488.59 52551.97 88888.00 2024-03-14 04:29:14.906 074 15816.50 488.53 52552.04 88888.00 2024-03-14 04:29:15.406 074 15816.50 488.50 52552.09 88888.00 2024-03-14 04:29:15.906 074 15816.55 488.49 52552.19 88888.00 2024-03-14 04:29:16.406 074 15816.56 488.43 52552.17 88888.00 2024-03-14 04:29:16.906 074 15816.59 488.40 52552.23 88888.00 2024-03-14 04:29:17.406 074 15816.66 488.37 52552.25 88888.00 2024-03-14 04:29:17.906 074 15816.72 488.36 52552.31 88888.00 2024-03-14 04:29:18.406 074 15816.77 488.35 52552.34 88888.00 2024-03-14 04:29:18.906 074 15816.78 488.34 52552.34 88888.00 2024-03-14 04:29:19.406 074 15816.74 488.27 52552.42 88888.00 2024-03-14 04:29:19.906 074 15816.77 488.21 52552.45 88888.00 2024-03-14 04:29:20.406 074 15816.79 488.19 52552.42 88888.00 2024-03-14 04:29:20.906 074 15816.86 488.19 52552.47 88888.00 2024-03-14 04:29:21.406 074 15816.83 488.13 52552.54 88888.00 2024-03-14 04:29:21.906 074 15816.86 488.09 52552.62 88888.00 2024-03-14 04:29:22.406 074 15816.90 488.04 52552.64 88888.00 2024-03-14 04:29:22.906 074 15816.97 488.01 52552.62 88888.00 2024-03-14 04:29:23.406 074 15816.99 487.97 52552.64 88888.00 2024-03-14 04:29:23.906 074 15817.00 487.93 52552.61 88888.00 2024-03-14 04:29:24.406 074 15816.93 487.89 52552.61 88888.00 2024-03-14 04:29:24.906 074 15816.90 487.88 52552.62 88888.00 2024-03-14 04:29:25.406 074 15816.93 487.81 52552.62 88888.00 2024-03-14 04:29:25.906 074 15816.92 487.80 52552.69 88888.00 2024-03-14 04:29:26.406 074 15816.95 487.79 52552.73 88888.00 2024-03-14 04:29:26.906 074 15817.04 487.75 52552.77 88888.00 2024-03-14 04:29:27.406 074 15817.05 487.79 52552.82 88888.00 2024-03-14 04:29:27.906 074 15817.09 487.78 52552.88 88888.00 2024-03-14 04:29:28.406 074 15817.10 487.75 52552.88 88888.00 2024-03-14 04:29:28.906 074 15817.14 487.72 52552.95 88888.00 2024-03-14 04:29:29.406 074 15817.11 487.71 52553.01 88888.00 2024-03-14 04:29:29.906 074 15817.10 487.66 52553.03 88888.00 2024-03-14 04:29:30.406 074 15817.17 487.61 52553.00 88888.00 2024-03-14 04:29:30.906 074 15817.14 487.57 52552.97 88888.00 2024-03-14 04:29:31.406 074 15817.17 487.57 52553.01 88888.00 2024-03-14 04:29:31.906 074 15817.20 487.61 52553.01 88888.00 2024-03-14 04:29:32.406 074 15817.26 487.58 52552.97 88888.00 2024-03-14 04:29:32.906 074 15817.28 487.55 52553.01 88888.00 2024-03-14 04:29:33.406 074 15817.35 487.54 52553.03 88888.00 2024-03-14 04:29:33.906 074 15817.43 487.49 52553.08 88888.00 2024-03-14 04:29:34.406 074 15817.49 487.45 52553.08 88888.00 2024-03-14 04:29:34.906 074 15817.55 487.43 52553.10 88888.00 2024-03-14 04:29:35.406 074 15817.55 487.39 52553.12 88888.00 2024-03-14 04:29:35.906 074 15817.69 487.39 52553.20 88888.00 2024-03-14 04:29:36.406 074 15817.68 487.38 52553.25 88888.00 2024-03-14 04:29:36.906 074 15817.65 487.33 52553.24 88888.00 2024-03-14 04:29:37.406 074 15817.74 487.32 52553.30 88888.00 2024-03-14 04:29:37.906 074 15817.84 487.33 52553.33 88888.00 2024-03-14 04:29:38.406 074 15817.83 487.32 52553.39 88888.00 2024-03-14 04:29:38.906 074 15817.90 487.28 52553.37 88888.00 2024-03-14 04:29:39.406 074 15817.91 487.27 52553.40 88888.00 2024-03-14 04:29:39.906 074 15817.90 487.21 52553.42 88888.00 2024-03-14 04:29:40.406 074 15817.98 487.21 52553.39 88888.00 2024-03-14 04:29:40.906 074 15818.02 487.21 52553.42 88888.00 2024-03-14 04:29:41.406 074 15818.05 487.19 52553.44 88888.00 2024-03-14 04:29:41.906 074 15818.08 487.18 52553.39 88888.00 2024-03-14 04:29:42.406 074 15818.14 487.16 52553.42 88888.00 2024-03-14 04:29:42.906 074 15818.20 487.18 52553.45 88888.00 2024-03-14 04:29:43.406 074 15818.27 487.23 52553.59 88888.00 2024-03-14 04:29:43.906 074 15818.33 487.22 52553.68 88888.00 2024-03-14 04:29:44.406 074 15818.42 487.23 52553.63 88888.00 2024-03-14 04:29:44.906 074 15818.49 487.23 52553.68 88888.00 2024-03-14 04:29:45.406 074 15818.54 487.21 52553.73 88888.00 2024-03-14 04:29:45.906 074 15818.63 487.19 52553.75 88888.00 2024-03-14 04:29:46.406 074 15818.63 487.15 52553.72 88888.00 2024-03-14 04:29:46.906 074 15818.67 487.16 52553.64 88888.00 2024-03-14 04:29:47.406 074 15818.72 487.18 52553.66 88888.00 2024-03-14 04:29:47.906 074 15818.77 487.15 52553.68 88888.00 2024-03-14 04:29:48.406 074 15818.83 487.12 52553.62 88888.00 2024-03-14 04:29:48.906 074 15818.85 487.13 52553.59 88888.00 2024-03-14 04:29:49.406 074 15818.89 487.10 52553.64 88888.00 2024-03-14 04:29:49.906 074 15818.91 487.05 52553.63 88888.00 2024-03-14 04:29:50.406 074 15818.91 487.12 52553.67 88888.00 2024-03-14 04:29:50.906 074 15818.97 487.16 52553.70 88888.00 2024-03-14 04:29:51.406 074 15819.03 487.18 52553.71 88888.00 2024-03-14 04:29:51.906 074 15819.06 487.14 52553.60 88888.00 2024-03-14 04:29:52.406 074 15819.13 487.09 52553.53 88888.00 2024-03-14 04:29:52.906 074 15819.13 487.07 52553.57 88888.00 2024-03-14 04:29:53.406 074 15819.17 487.09 52553.65 88888.00 2024-03-14 04:29:53.906 074 15819.24 487.09 52553.66 88888.00 2024-03-14 04:29:54.406 074 15819.26 487.10 52553.66 88888.00 2024-03-14 04:29:54.906 074 15819.25 487.14 52553.68 88888.00 2024-03-14 04:29:55.406 074 15819.26 487.15 52553.69 88888.00 2024-03-14 04:29:55.906 074 15819.32 487.14 52553.65 88888.00 2024-03-14 04:29:56.406 074 15819.36 487.13 52553.57 88888.00 2024-03-14 04:29:56.906 074 15819.33 487.12 52553.55 88888.00 2024-03-14 04:29:57.406 074 15819.34 487.13 52553.60 88888.00 2024-03-14 04:29:57.906 074 15819.36 487.16 52553.65 88888.00 2024-03-14 04:29:58.406 074 15819.41 487.15 52553.69 88888.00 2024-03-14 04:29:58.906 074 15819.39 487.11 52553.70 88888.00 2024-03-14 04:29:59.406 074 15819.41 487.07 52553.69 88888.00 2024-03-14 04:29:59.906 074 15819.41 487.12 52553.64 88888.00 2024-03-14 04:30:00.406 074 15819.41 487.16 52553.62 88888.00 2024-03-14 04:30:00.906 074 15819.37 487.20 52553.62 88888.00 2024-03-14 04:30:01.406 074 15819.40 487.23 52553.62 88888.00 2024-03-14 04:30:01.906 074 15819.33 487.23 52553.61 88888.00 2024-03-14 04:30:02.406 074 15819.25 487.27 52553.61 88888.00 2024-03-14 04:30:02.906 074 15819.22 487.26 52553.64 88888.00 2024-03-14 04:30:03.406 074 15819.21 487.26 52553.58 88888.00 2024-03-14 04:30:03.906 074 15819.17 487.23 52553.51 88888.00 2024-03-14 04:30:04.406 074 15819.17 487.24 52553.51 88888.00 2024-03-14 04:30:04.906 074 15819.13 487.28 52553.54 88888.00 2024-03-14 04:30:05.406 074 15819.14 487.30 52553.54 88888.00 2024-03-14 04:30:05.906 074 15819.15 487.30 52553.55 88888.00 2024-03-14 04:30:06.406 074 15819.18 487.32 52553.55 88888.00 2024-03-14 04:30:06.906 074 15819.19 487.38 52553.60 88888.00 2024-03-14 04:30:07.406 074 15819.17 487.43 52553.63 88888.00 2024-03-14 04:30:07.906 074 15819.16 487.44 52553.62 88888.00 2024-03-14 04:30:08.406 074 15819.21 487.43 52553.55 88888.00 2024-03-14 04:30:08.906 074 15819.25 487.41 52553.55 88888.00 2024-03-14 04:30:09.406 074 15819.27 487.45 52553.58 88888.00 2024-03-14 04:30:09.906 074 15819.30 487.49 52553.57 88888.00 2024-03-14 04:30:10.406 074 15819.33 487.49 52553.53 88888.00 2024-03-14 04:30:10.906 074 15819.36 487.53 52553.49 88888.00 2024-03-14 04:30:11.406 074 15819.39 487.58 52553.47 88888.00 2024-03-14 04:30:11.906 074 15819.42 487.62 52553.50 88888.00 2024-03-14 04:30:12.406 074 15819.44 487.63 52553.54 88888.00 2024-03-14 04:30:12.906 074 15819.43 487.63 52553.59 88888.00 2024-03-14 04:30:13.406 074 15819.44 487.59 52553.60 88888.00 2024-03-14 04:30:13.906 074 15819.50 487.63 52553.61 88888.00 2024-03-14 04:30:14.406 074 15819.51 487.67 52553.63 88888.00 2024-03-14 04:30:14.906 074 15819.57 487.74 52553.55 88888.00 2024-03-14 04:30:15.406 074 15819.58 487.76 52553.48 88888.00 2024-03-14 04:30:15.906 074 15819.67 487.80 52553.48 88888.00 2024-03-14 04:30:16.406 074 15819.69 487.83 52553.53 88888.00 2024-03-14 04:30:16.906 074 15819.72 487.92 52553.55 88888.00 2024-03-14 04:30:17.406 074 15819.80 487.99 52553.50 88888.00 2024-03-14 04:30:17.906 074 15819.86 488.06 52553.43 88888.00 2024-03-14 04:30:18.406 074 15819.90 488.09 52553.41 88888.00 2024-03-14 04:30:18.906 074 15819.97 488.15 52553.41 88888.00 2024-03-14 04:30:19.406 074 15820.04 488.16 52553.43 88888.00 2024-03-14 04:30:19.906 074 15820.09 488.21 52553.44 88888.00 2024-03-14 04:30:20.406 074 15820.12 488.28 52553.45 88888.00 2024-03-14 04:30:20.906 074 15820.22 488.30 52553.41 88888.00 2024-03-14 04:30:21.406 074 15820.22 488.35 52553.40 88888.00 2024-03-14 04:30:21.906 074 15820.25 488.41 52553.39 88888.00 2024-03-14 04:30:23.406 074 15820.40 488.57 52553.39 88888.00 2024-03-14 04:30:23.906 074 15820.40 488.59 52553.39 88888.00 2024-03-14 04:30:24.406 074 15820.46 488.58 52553.42 88888.00 2024-03-14 04:30:24.906 074 15820.54 488.66 52553.34 88888.00 2024-03-14 04:30:25.406 074 15820.52 488.70 52553.32 88888.00 2024-03-14 04:30:25.906 074 15820.57 488.76 52553.38 88888.00 2024-03-14 04:30:26.406 074 15820.62 488.82 52553.37 88888.00 2024-03-14 04:30:26.906 074 15820.58 488.91 52553.35 88888.00 2024-03-14 04:30:27.406 074 15820.64 488.97 52553.33 88888.00 2024-03-14 04:30:27.906 074 15820.61 489.05 52553.34 88888.00 2024-03-14 04:30:28.406 074 15820.60 489.11 52553.37 88888.00 2024-03-14 04:30:28.906 074 15820.67 489.16 52553.34 88888.00 2024-03-14 04:30:29.406 074 15820.69 489.21 52553.35 88888.00 2024-03-14 04:30:29.906 074 15820.66 489.30 52553.29 88888.00 2024-03-14 04:30:30.406 074 15820.64 489.35 52553.28 88888.00 2024-03-14 04:30:30.906 074 15820.68 489.42 52553.29 88888.00 2024-03-14 04:30:31.406 074 15820.78 489.49 52553.30 88888.00 2024-03-14 04:30:31.906 074 15820.78 489.55 52553.23 88888.00 2024-03-14 04:30:32.906 074 15820.87 489.68 52553.18 88888.00 2024-03-14 04:30:33.406 074 15820.90 489.74 52553.26 88888.00 2024-03-14 04:30:33.906 074 15820.98 489.80 52553.30 88888.00 2024-03-14 04:30:34.406 074 15821.03 489.92 52553.32 88888.00 2024-03-14 04:30:34.906 074 15821.08 489.99 52553.33 88888.00 2024-03-14 04:30:35.406 074 15821.08 490.01 52553.38 88888.00 2024-03-14 04:30:35.906 074 15821.09 490.13 52553.43 88888.00 2024-03-14 04:30:36.406 074 15821.14 490.20 52553.45 88888.00 2024-03-14 04:30:36.906 074 15821.17 490.26 52553.47 88888.00 2024-03-14 04:30:37.406 074 15821.24 490.34 52553.44 88888.00 2024-03-14 04:30:37.906 074 15821.34 490.43 52553.40 88888.00 2024-03-14 04:30:38.406 074 15821.42 490.48 52553.42 88888.00 2024-03-14 04:30:38.906 074 15821.48 490.55 52553.41 88888.00 2024-03-14 04:30:39.406 074 15821.56 490.56 52553.46 88888.00 2024-03-14 04:30:39.906 074 15821.63 490.59 52553.46 88888.00 2024-03-14 04:30:40.406 074 15821.70 490.64 52553.50 88888.00 2024-03-14 04:30:40.906 074 15821.74 490.72 52553.54 88888.00 2024-03-14 04:30:41.406 074 15821.75 490.79 52553.54 88888.00 2024-03-14 04:30:41.906 074 15821.77 490.90 52553.52 88888.00 2024-03-14 04:30:42.906 074 15821.90 491.04 52553.63 88888.00 2024-03-14 04:30:43.406 074 15821.88 491.09 52553.57 88888.00 2024-03-14 04:30:43.906 074 15821.93 491.15 52553.59 88888.00 2024-03-14 04:30:44.406 074 15821.94 491.21 52553.61 88888.00 2024-03-14 04:30:44.906 074 15821.95 491.26 52553.61 88888.00 2024-03-14 04:30:45.406 074 15822.07 491.34 52553.55 88888.00 2024-03-14 04:30:45.906 074 15822.06 491.39 52553.51 88888.00 2024-03-14 04:30:46.406 074 15822.06 491.46 52553.53 88888.00 2024-03-14 04:30:46.906 074 15822.12 491.51 52553.57 88888.00 2024-03-14 04:30:47.406 074 15822.12 491.60 52553.61 88888.00 2024-03-14 04:30:47.906 074 15822.17 491.64 52553.72 88888.00 2024-03-14 04:30:48.406 074 15822.30 491.72 52553.73 88888.00 2024-03-14 04:30:48.906 074 15822.36 491.73 52553.72 88888.00 2024-03-14 04:30:49.406 074 15822.42 491.78 52553.71 88888.00 2024-03-14 04:30:49.906 074 15822.49 491.87 52553.72 88888.00 2024-03-14 04:30:50.906 074 15822.70 492.05 52553.81 88888.00 2024-03-14 04:30:51.406 074 15822.80 492.10 52553.82 88888.00 2024-03-14 04:30:51.906 074 15822.89 492.15 52553.87 88888.00 2024-03-14 04:30:52.406 074 15823.02 492.21 52553.89 88888.00 2024-03-14 04:30:52.906 074 15823.19 492.27 52553.90 88888.00 2024-03-14 04:30:53.406 074 15823.25 492.31 52553.89 88888.00 2024-03-14 04:30:53.906 074 15823.39 492.37 52553.89 88888.00 2024-03-14 04:30:54.406 074 15823.49 492.45 52553.93 88888.00 2024-03-14 04:30:54.906 074 15823.58 492.53 52554.02 88888.00 2024-03-14 04:30:55.406 074 15823.66 492.57 52554.03 88888.00 2024-03-14 04:30:55.906 074 15823.77 492.62 52554.04 88888.00 2024-03-14 04:30:56.406 074 15823.83 492.67 52554.01 88888.00 2024-03-14 04:30:56.906 074 15823.91 492.71 52554.08 88888.00 2024-03-14 04:30:57.406 074 15823.95 492.76 52554.13 88888.00 2024-03-14 04:30:57.906 074 15824.01 492.83 52554.20 88888.00 2024-03-14 04:30:58.406 074 15824.12 492.88 52554.23 88888.00 2024-03-14 04:30:58.906 074 15824.19 492.91 52554.25 88888.00 2024-03-14 04:30:59.406 074 15824.22 492.97 52554.30 88888.00 2024-03-14 04:30:59.906 074 15824.26 492.99 52554.38 88888.00 2024-03-14 04:31:00.906 074 15824.43 493.03 52554.33 88888.00 2024-03-14 04:31:01.406 074 15824.48 493.09 52554.31 88888.00 2024-03-14 04:31:01.906 074 15824.55 493.16 52554.32 88888.00 2024-03-14 04:31:02.406 074 15824.64 493.19 52554.43 88888.00 2024-03-14 04:31:02.906 074 15824.71 493.27 52554.44 88888.00 2024-03-14 04:31:03.406 074 15824.84 493.34 52554.43 88888.00 2024-03-14 04:31:03.906 074 15824.92 493.38 52554.47 88888.00 2024-03-14 04:31:04.406 074 15825.02 493.43 52554.50 88888.00 2024-03-14 04:31:04.906 074 15825.12 493.46 52554.54 88888.00 2024-03-14 04:31:05.406 074 15825.16 493.50 52554.62 88888.00 2024-03-14 04:31:05.906 074 15825.25 493.51 52554.68 88888.00 2024-03-14 04:31:06.406 074 15825.31 493.55 52554.68 88888.00 2024-03-14 04:31:06.906 074 15825.42 493.62 52554.73 88888.00 2024-03-14 04:31:07.406 074 15825.50 493.63 52554.74 88888.00 2024-03-14 04:31:07.906 074 15825.63 493.63 52554.81 88888.00 2024-03-14 04:31:08.406 074 15825.69 493.67 52554.86 88888.00 2024-03-14 04:31:08.906 074 15825.75 493.71 52554.88 88888.00 2024-03-14 04:31:09.406 074 15825.79 493.75 52554.95 88888.00 2024-03-14 04:31:09.906 074 15825.87 493.79 52555.03 88888.00 2024-03-14 04:31:10.906 074 15826.05 493.77 52555.16 88888.00 2024-03-14 04:31:11.406 074 15826.12 493.79 52555.24 88888.00 2024-03-14 04:31:11.906 074 15826.19 493.84 52555.30 88888.00 2024-03-14 04:31:12.406 074 15826.26 493.92 52555.32 88888.00 2024-03-14 04:31:12.906 074 15826.36 493.92 52555.35 88888.00 2024-03-14 04:31:13.406 074 15826.45 493.92 52555.45 88888.00 2024-03-14 04:31:13.906 074 15826.50 493.97 52555.54 88888.00 2024-03-14 04:31:14.406 074 15826.51 494.01 52555.54 88888.00 2024-03-14 04:31:14.906 074 15826.52 494.05 52555.57 88888.00 2024-03-14 04:31:15.406 074 15826.59 494.07 52555.57 88888.00 2024-03-14 04:31:15.906 074 15826.69 494.10 52555.62 88888.00 2024-03-14 04:31:16.406 074 15826.76 494.07 52555.68 88888.00 2024-03-14 04:31:16.906 074 15826.81 494.04 52555.70 88888.00 2024-03-14 04:31:17.406 074 15826.84 494.05 52555.70 88888.00 2024-03-14 04:31:17.906 074 15826.95 494.11 52555.81 88888.00 2024-03-14 04:31:18.406 074 15827.05 494.11 52555.91 88888.00 2024-03-14 04:31:18.906 074 15827.17 494.07 52555.95 88888.00 2024-03-14 04:31:19.406 074 15827.22 494.07 52556.04 88888.00 2024-03-14 04:31:19.906 074 15827.24 494.07 52556.08 88888.00 2024-03-14 04:31:20.406 074 15827.35 494.09 52556.11 88888.00 2024-03-14 04:31:20.906 074 15827.44 494.12 52556.17 88888.00 2024-03-14 04:31:21.406 074 15827.50 494.13 52556.20 88888.00 2024-03-14 04:31:21.906 074 15827.57 494.15 52556.25 88888.00 2024-03-14 04:31:22.406 074 15827.68 494.15 52556.31 88888.00 2024-03-14 04:31:22.906 074 15827.68 494.14 52556.40 88888.00 2024-03-14 04:31:23.406 074 15827.72 494.11 52556.47 88888.00 2024-03-14 04:31:23.906 074 15827.82 494.18 52556.53 88888.00 2024-03-14 04:31:24.406 074 15827.91 494.22 52556.66 88888.00 2024-03-14 04:31:24.906 074 15827.98 494.24 52556.71 88888.00 2024-03-14 04:31:25.406 074 15828.10 494.24 52556.76 88888.00 2024-03-14 04:31:25.906 074 15828.16 494.24 52556.77 88888.00 2024-03-14 04:31:26.406 074 15828.19 494.26 52556.85 88888.00 2024-03-14 04:31:26.906 074 15828.30 494.29 52556.97 88888.00 2024-03-14 04:31:27.406 074 15828.36 494.30 52556.98 88888.00 2024-03-14 04:31:27.906 074 15828.43 494.27 52557.03 88888.00 2024-03-14 04:31:28.406 074 15828.47 494.20 52557.08 88888.00 2024-03-14 04:31:28.906 074 15828.51 494.20 52557.20 88888.00 2024-03-14 04:31:29.406 074 15828.58 494.19 52557.25 88888.00 2024-03-14 04:31:29.906 074 15828.66 494.20 52557.31 88888.00 2024-03-14 04:31:30.406 074 15828.72 494.22 52557.33 88888.00 2024-03-14 04:31:30.906 074 15828.77 494.21 52557.43 88888.00 2024-03-14 04:31:31.406 074 15828.87 494.19 52557.54 88888.00 2024-03-14 04:31:31.906 074 15828.95 494.16 52557.58 88888.00 2024-03-14 04:31:32.406 074 15829.02 494.14 52557.58 88888.00 2024-03-14 04:31:32.906 074 15829.10 494.11 52557.63 88888.00 2024-03-14 04:31:33.406 074 15829.14 494.10 52557.68 88888.00 2024-03-14 04:31:33.906 074 15829.23 494.09 52557.74 88888.00 2024-03-14 04:31:34.406 074 15829.29 494.07 52557.81 88888.00 2024-03-14 04:31:34.906 074 15829.31 494.07 52557.86 88888.00 2024-03-14 04:31:35.406 074 15829.37 494.04 52557.91 88888.00 2024-03-14 04:31:35.906 074 15829.43 494.00 52557.98 88888.00 2024-03-14 04:31:36.406 074 15829.50 493.98 52558.03 88888.00 2024-03-14 04:31:36.906 074 15829.53 493.97 52558.08 88888.00 2024-03-14 04:31:37.406 074 15829.57 493.93 52558.07 88888.00 2024-03-14 04:31:37.906 074 15829.58 493.92 52558.14 88888.00 2024-03-14 04:31:38.406 074 15829.57 493.92 52558.26 88888.00 2024-03-14 04:31:38.906 074 15829.59 493.89 52558.32 88888.00 2024-03-14 04:31:39.406 074 15829.63 493.87 52558.33 88888.00 2024-03-14 04:31:39.906 074 15829.65 493.83 52558.42 88888.00 2024-03-14 04:31:40.406 074 15829.70 493.81 52558.44 88888.00 2024-03-14 04:31:40.906 074 15829.74 493.76 52558.42 88888.00 2024-03-14 04:31:41.406 074 15829.75 493.75 52558.47 88888.00 2024-03-14 04:31:41.906 074 15829.80 493.72 52558.51 88888.00 2024-03-14 04:31:42.406 074 15829.82 493.69 52558.55 88888.00 2024-03-14 04:31:42.906 074 15829.84 493.66 52558.59 88888.00 2024-03-14 04:31:43.406 074 15829.88 493.63 52558.66 88888.00 2024-03-14 04:31:44.406 074 15829.82 493.57 52558.67 88888.00 2024-03-14 04:31:44.906 074 15829.88 493.46 52558.76 88888.00 2024-03-14 04:31:45.406 074 15829.93 493.48 52558.89 88888.00 2024-03-14 04:31:45.906 074 15829.89 493.49 52558.96 88888.00 2024-03-14 04:31:46.406 074 15829.89 493.46 52559.03 88888.00 2024-03-14 04:31:46.906 074 15829.94 493.43 52559.08 88888.00 2024-03-14 04:31:47.406 074 15829.97 493.36 52559.12 88888.00 2024-03-14 04:31:47.906 074 15829.98 493.34 52559.19 88888.00 2024-03-14 04:31:48.406 074 15830.04 493.32 52559.26 88888.00 2024-03-14 04:31:48.906 074 15829.98 493.26 52559.23 88888.00 2024-03-14 04:31:49.406 074 15829.94 493.24 52559.20 88888.00 2024-03-14 04:31:49.906 074 15830.03 493.23 52559.25 88888.00 2024-03-14 04:31:50.406 074 15830.07 493.19 52559.31 88888.00 2024-03-14 04:31:50.906 074 15830.07 493.17 52559.32 88888.00 2024-03-14 04:31:51.406 074 15830.08 493.15 52559.32 88888.00 2024-03-14 04:31:51.906 074 15830.10 493.14 52559.37 88888.00 2024-03-14 04:31:52.406 074 15830.13 493.11 52559.43 88888.00 2024-03-14 04:31:52.906 074 15830.12 493.09 52559.47 88888.00 2024-03-14 04:31:53.406 074 15830.07 493.03 52559.52 88888.00 2024-03-14 04:31:54.406 074 15829.92 493.00 52559.63 88888.00 2024-03-14 04:31:54.906 074 15829.97 492.97 52559.64 88888.00 2024-03-14 04:31:55.406 074 15829.94 492.88 52559.64 88888.00 2024-03-14 04:31:55.906 074 15829.89 492.82 52559.65 88888.00 2024-03-14 04:31:56.406 074 15829.86 492.77 52559.69 88888.00 2024-03-14 04:31:56.906 074 15829.82 492.76 52559.75 88888.00 2024-03-14 04:31:57.406 074 15829.89 492.74 52559.77 88888.00 2024-03-14 04:31:57.906 074 15829.90 492.73 52559.78 88888.00 2024-03-14 04:31:58.406 074 15829.88 492.71 52559.75 88888.00 2024-03-14 04:31:58.906 074 15829.84 492.64 52559.77 88888.00 2024-03-14 04:31:59.406 074 15829.76 492.60 52559.78 88888.00 2024-03-14 04:31:59.906 074 15829.77 492.56 52559.84 88888.00 2024-03-14 04:32:00.406 074 15829.75 492.53 52559.88 88888.00 2024-03-14 04:32:00.906 074 15829.80 492.46 52559.85 88888.00 2024-03-14 04:32:01.406 074 15829.77 492.37 52559.87 88888.00 2024-03-14 04:32:01.906 074 15829.66 492.34 52559.87 88888.00 2024-03-14 04:32:02.406 074 15829.57 492.31 52559.90 88888.00 2024-03-14 04:32:02.906 074 15829.57 492.31 52559.93 88888.00 2024-03-14 04:32:03.406 074 15829.52 492.27 52559.93 88888.00 2024-03-14 04:32:04.406 074 15829.50 492.19 52559.85 88888.00 2024-03-14 04:32:04.906 074 15829.45 492.20 52559.87 88888.00 2024-03-14 04:32:05.406 074 15829.43 492.12 52559.84 88888.00 2024-03-14 04:32:05.906 074 15829.41 492.03 52559.89 88888.00 2024-03-14 04:32:06.406 074 15829.37 491.98 52559.93 88888.00 2024-03-14 04:32:06.906 074 15829.35 491.96 52559.94 88888.00 2024-03-14 04:32:07.406 074 15829.32 491.91 52559.95 88888.00 2024-03-14 04:32:07.906 074 15829.28 491.90 52559.91 88888.00 2024-03-14 04:32:08.406 074 15829.25 491.89 52559.92 88888.00 2024-03-14 04:32:08.906 074 15829.20 491.82 52559.91 88888.00 2024-03-14 04:32:09.406 074 15829.16 491.73 52559.89 88888.00 2024-03-14 04:32:09.906 074 15829.12 491.73 52559.90 88888.00 2024-03-14 04:32:10.406 074 15829.08 491.69 52559.92 88888.00 2024-03-14 04:32:10.906 074 15829.00 491.65 52559.89 88888.00 2024-03-14 04:32:11.406 074 15828.87 491.61 52559.90 88888.00 2024-03-14 04:32:11.906 074 15828.82 491.59 52559.87 88888.00 2024-03-14 04:32:12.406 074 15828.81 491.60 52559.84 88888.00 2024-03-14 04:32:12.906 074 15828.77 491.51 52559.80 88888.00 2024-03-14 04:32:13.406 074 15828.72 491.48 52559.82 88888.00 2024-03-14 04:32:13.906 074 15828.65 491.44 52559.77 88888.00 2024-03-14 04:32:14.406 074 15828.51 491.42 52559.83 88888.00 2024-03-14 04:32:14.906 074 15828.39 491.37 52559.87 88888.00 2024-03-14 04:32:15.406 074 15828.35 491.32 52559.82 88888.00 2024-03-14 04:32:15.906 074 15828.32 491.27 52559.82 88888.00 2024-03-14 04:32:16.406 074 15828.29 491.24 52559.83 88888.00 2024-03-14 04:32:16.906 074 15828.20 491.21 52559.78 88888.00 2024-03-14 04:32:17.406 074 15828.17 491.20 52559.75 88888.00 2024-03-14 04:32:17.906 074 15828.07 491.17 52559.70 88888.00 2024-03-14 04:32:18.406 074 15827.99 491.13 52559.71 88888.00 2024-03-14 04:32:18.906 074 15827.95 491.11 52559.73 88888.00 2024-03-14 04:32:19.406 074 15827.86 491.10 52559.70 88888.00 2024-03-14 04:32:19.906 074 15827.78 491.07 52559.66 88888.00 2024-03-14 04:32:20.406 074 15827.73 491.04 52559.62 88888.00 2024-03-14 04:32:20.906 074 15827.64 490.99 52559.60 88888.00 2024-03-14 04:32:21.406 074 15827.58 490.98 52559.57 88888.00 2024-03-14 04:32:21.906 074 15827.55 491.00 52559.60 88888.00 2024-03-14 04:32:22.406 074 15827.53 490.99 52559.63 88888.00 2024-03-14 04:32:22.906 074 15827.48 490.93 52559.62 88888.00 2024-03-14 04:32:23.406 074 15827.42 490.94 52559.55 88888.00 2024-03-14 04:32:23.906 074 15827.41 490.92 52559.57 88888.00 2024-03-14 04:32:24.406 074 15827.38 490.87 52559.57 88888.00 2024-03-14 04:32:24.906 074 15827.37 490.85 52559.57 88888.00 2024-03-14 04:32:25.406 074 15827.33 490.84 52559.53 88888.00 2024-03-14 04:32:25.906 074 15827.28 490.83 52559.49 88888.00 2024-03-14 04:32:26.406 074 15827.26 490.83 52559.53 88888.00 2024-03-14 04:32:26.906 074 15827.18 490.82 52559.49 88888.00 2024-03-14 04:32:27.406 074 15827.18 490.79 52559.44 88888.00 2024-03-14 04:32:27.906 074 15827.11 490.76 52559.42 88888.00 2024-03-14 04:32:28.406 074 15827.11 490.76 52559.45 88888.00 2024-03-14 04:32:28.906 074 15827.10 490.75 52559.45 88888.00 2024-03-14 04:32:29.406 074 15827.08 490.72 52559.40 88888.00 2024-03-14 04:32:29.906 074 15827.06 490.74 52559.34 88888.00 2024-03-14 04:32:30.406 074 15827.10 490.73 52559.26 88888.00 2024-03-14 04:32:30.906 074 15827.10 490.70 52559.26 88888.00 2024-03-14 04:32:31.406 074 15827.10 490.72 52559.22 88888.00 2024-03-14 04:32:31.906 074 15827.09 490.69 52559.19 88888.00 2024-03-14 04:32:32.406 074 15827.04 490.65 52559.17 88888.00 2024-03-14 04:32:32.906 074 15827.02 490.58 52559.19 88888.00 2024-03-14 04:32:33.406 074 15827.03 490.60 52559.13 88888.00 2024-03-14 04:32:33.906 074 15827.03 490.60 52559.07 88888.00 2024-03-14 04:32:34.406 074 15826.99 490.56 52559.00 88888.00 2024-03-14 04:32:34.906 074 15826.99 490.58 52558.96 88888.00 2024-03-14 04:32:35.406 074 15827.02 490.60 52558.95 88888.00 2024-03-14 04:32:35.906 074 15827.01 490.66 52559.02 88888.00 2024-03-14 04:32:36.406 074 15826.96 490.66 52559.02 88888.00 2024-03-14 04:32:36.906 074 15826.97 490.64 52559.00 88888.00 2024-03-14 04:32:37.406 074 15827.02 490.63 52559.03 88888.00 2024-03-14 04:32:37.906 074 15827.02 490.64 52558.98 88888.00 2024-03-14 04:32:38.406 074 15827.02 490.70 52558.96 88888.00 2024-03-14 04:32:38.906 074 15827.04 490.74 52558.93 88888.00 2024-03-14 04:32:39.406 074 15827.10 490.76 52558.89 88888.00 2024-03-14 04:32:39.906 074 15827.11 490.82 52558.83 88888.00 2024-03-14 04:32:40.406 074 15827.18 490.85 52558.82 88888.00 2024-03-14 04:32:40.906 074 15827.23 490.87 52558.83 88888.00 2024-03-14 04:32:41.406 074 15827.26 490.87 52558.79 88888.00 2024-03-14 04:32:41.906 074 15827.28 490.87 52558.78 88888.00 2024-03-14 04:32:42.406 074 15827.31 490.91 52558.82 88888.00 2024-03-14 04:32:42.906 074 15827.44 490.92 52558.82 88888.00 2024-03-14 04:32:43.406 074 15827.49 490.91 52558.79 88888.00 2024-03-14 04:32:43.906 074 15827.53 490.94 52558.75 88888.00 2024-03-14 04:32:44.406 074 15827.50 490.96 52558.73 88888.00 2024-03-14 04:32:44.906 074 15827.57 491.02 52558.70 88888.00 2024-03-14 04:32:45.406 074 15827.65 491.02 52558.69 88888.00 2024-03-14 04:32:45.906 074 15827.72 491.07 52558.63 88888.00 2024-03-14 04:32:46.406 074 15827.73 491.08 52558.56 88888.00 2024-03-14 04:32:46.906 074 15827.74 491.10 52558.58 88888.00 2024-03-14 04:32:47.406 074 15827.76 491.12 52558.51 88888.00 2024-03-14 04:32:47.906 074 15827.75 491.15 52558.46 88888.00 2024-03-14 04:32:48.406 074 15827.80 491.20 52558.45 88888.00 2024-03-14 04:32:48.906 074 15827.80 491.21 52558.42 88888.00 2024-03-14 04:32:49.406 074 15827.85 491.21 52558.39 88888.00 2024-03-14 04:32:49.906 074 15827.90 491.27 52558.38 88888.00 2024-03-14 04:32:50.406 074 15827.86 491.29 52558.37 88888.00 2024-03-14 04:32:50.906 074 15827.81 491.33 52558.32 88888.00 2024-03-14 04:32:51.406 074 15827.80 491.35 52558.33 88888.00 2024-03-14 04:32:51.906 074 15827.75 491.37 52558.33 88888.00 2024-03-14 04:32:52.406 074 15827.78 491.39 52558.32 88888.00 2024-03-14 04:32:52.906 074 15827.77 491.44 52558.34 88888.00 2024-03-14 04:32:53.406 074 15827.80 491.46 52558.35 88888.00 2024-03-14 04:32:53.906 074 15827.82 491.47 52558.29 88888.00 2024-03-14 04:32:54.407 074 15827.78 491.50 52558.24 88888.00 2024-03-14 04:32:54.907 074 15827.78 491.53 52558.19 88888.00 2024-03-14 04:32:55.407 074 15827.76 491.55 52558.17 88888.00 2024-03-14 04:32:55.907 074 15827.76 491.62 52558.19 88888.00 2024-03-14 04:32:56.407 074 15827.75 491.68 52558.15 88888.00 2024-03-14 04:32:56.907 074 15827.74 491.71 52558.12 88888.00 2024-03-14 04:32:57.407 074 15827.71 491.71 52558.14 88888.00 2024-03-14 04:32:57.907 074 15827.69 491.73 52558.13 88888.00 2024-03-14 04:32:58.407 074 15827.67 491.78 52558.12 88888.00 2024-03-14 04:32:58.907 074 15827.63 491.80 52558.11 88888.00 2024-03-14 04:32:59.407 074 15827.60 491.82 52558.09 88888.00 2024-03-14 04:32:59.907 074 15827.57 491.85 52558.01 88888.00 2024-03-14 04:33:00.407 074 15827.53 491.89 52557.99 88888.00 2024-03-14 04:33:00.907 074 15827.49 491.88 52557.96 88888.00 2024-03-14 04:33:01.407 074 15827.48 491.95 52557.95 88888.00 2024-03-14 04:33:01.907 074 15827.46 491.97 52557.93 88888.00 2024-03-14 04:33:02.407 074 15827.49 492.02 52557.95 88888.00 2024-03-14 04:33:02.907 074 15827.51 492.05 52557.93 88888.00 2024-03-14 04:33:03.407 074 15827.48 492.08 52557.89 88888.00 2024-03-14 04:33:03.907 074 15827.46 492.14 52557.81 88888.00 2024-03-14 04:33:04.407 074 15827.46 492.12 52557.77 88888.00 2024-03-14 04:33:04.907 074 15827.50 492.16 52557.79 88888.00 2024-03-14 04:33:05.907 074 15827.47 492.27 52557.76 88888.00 2024-03-14 04:33:06.407 074 15827.45 492.30 52557.71 88888.00 2024-03-14 04:33:06.907 074 15827.42 492.34 52557.68 88888.00 2024-03-14 04:33:07.407 074 15827.44 492.36 52557.69 88888.00 2024-03-14 04:33:07.907 074 15827.50 492.41 52557.67 88888.00 2024-03-14 04:33:08.407 074 15827.55 492.50 52557.67 88888.00 2024-03-14 04:33:08.907 074 15827.55 492.54 52557.65 88888.00 2024-03-14 04:33:09.407 074 15827.54 492.59 52557.58 88888.00 2024-03-14 04:33:09.907 074 15827.57 492.58 52557.55 88888.00 2024-03-14 04:33:10.407 074 15827.62 492.64 52557.56 88888.00 2024-03-14 04:33:10.907 074 15827.68 492.69 52557.49 88888.00 2024-03-14 04:33:11.407 074 15827.64 492.73 52557.49 88888.00 2024-03-14 04:33:11.907 074 15827.63 492.82 52557.51 88888.00 2024-03-14 04:33:12.407 074 15827.63 492.88 52557.48 88888.00 2024-03-14 04:33:12.907 074 15827.66 492.90 52557.48 88888.00 2024-03-14 04:33:13.407 074 15827.72 492.91 52557.45 88888.00 2024-03-14 04:33:13.907 074 15827.77 492.95 52557.42 88888.00 2024-03-14 04:33:14.407 074 15827.75 493.00 52557.36 88888.00 2024-03-14 04:33:14.907 074 15827.82 493.02 52557.34 88888.00 2024-03-14 04:33:15.907 074 15827.83 493.09 52557.32 88888.00 2024-03-14 04:33:16.407 074 15827.83 493.16 52557.30 88888.00 2024-03-14 04:33:16.907 074 15827.85 493.25 52557.28 88888.00 2024-03-14 04:33:17.407 074 15827.84 493.32 52557.25 88888.00 2024-03-14 04:33:17.907 074 15827.84 493.36 52557.24 88888.00 2024-03-14 04:33:18.407 074 15827.86 493.37 52557.22 88888.00 2024-03-14 04:33:18.907 074 15827.86 493.44 52557.26 88888.00 2024-03-14 04:33:19.407 074 15827.91 493.50 52557.23 88888.00 2024-03-14 04:33:19.907 074 15827.95 493.54 52557.24 88888.00 2024-03-14 04:33:20.407 074 15828.00 493.54 52557.24 88888.00 2024-03-14 04:33:20.907 074 15828.03 493.57 52557.24 88888.00 2024-03-14 04:33:21.407 074 15828.01 493.64 52557.20 88888.00 2024-03-14 04:33:21.907 074 15828.03 493.69 52557.22 88888.00 2024-03-14 04:33:22.407 074 15828.07 493.71 52557.25 88888.00 2024-03-14 04:33:22.907 074 15828.02 493.69 52557.18 88888.00 2024-03-14 04:33:23.907 074 15827.94 493.79 52557.20 88888.00 2024-03-14 04:33:24.407 074 15827.95 493.81 52557.20 88888.00 2024-03-14 04:33:24.907 074 15827.98 493.81 52557.20 88888.00 2024-03-14 04:33:25.907 074 15827.95 493.87 52557.25 88888.00 2024-03-14 04:33:26.407 074 15827.99 493.90 52557.28 88888.00 2024-03-14 04:33:26.907 074 15828.01 493.96 52557.28 88888.00 2024-03-14 04:33:27.407 074 15827.95 493.98 52557.26 88888.00 2024-03-14 04:33:27.907 074 15827.99 494.04 52557.26 88888.00 2024-03-14 04:33:28.407 074 15828.00 494.07 52557.29 88888.00 2024-03-14 04:33:28.907 074 15828.00 494.11 52557.29 88888.00 2024-03-14 04:33:29.407 074 15827.92 494.13 52557.28 88888.00 2024-03-14 04:33:29.907 074 15827.89 494.12 52557.23 88888.00 2024-03-14 04:33:30.407 074 15827.90 494.14 52557.22 88888.00 2024-03-14 04:33:30.907 074 15827.91 494.19 52557.17 88888.00 2024-03-14 04:33:31.407 074 15827.87 494.19 52557.20 88888.00 2024-03-14 04:33:31.907 074 15827.81 494.20 52557.14 88888.00 2024-03-14 04:33:32.407 074 15827.84 494.24 52557.11 88888.00 2024-03-14 04:33:32.907 074 15827.85 494.30 52557.15 88888.00 2024-03-14 04:33:33.407 074 15827.87 494.36 52557.20 88888.00 2024-03-14 04:33:33.907 074 15827.86 494.39 52557.22 88888.00 2024-03-14 04:33:34.407 074 15827.87 494.37 52557.17 88888.00 2024-03-14 04:33:34.907 074 15827.87 494.36 52557.17 88888.00 2024-03-14 04:33:35.907 074 15827.98 494.44 52557.18 88888.00 2024-03-14 04:33:36.407 074 15827.95 494.44 52557.15 88888.00 2024-03-14 04:33:36.907 074 15827.89 494.46 52557.15 88888.00 2024-03-14 04:33:37.407 074 15827.90 494.48 52557.20 88888.00 2024-03-14 04:33:37.907 074 15827.89 494.53 52557.24 88888.00 2024-03-14 04:33:38.407 074 15827.86 494.55 52557.29 88888.00 2024-03-14 04:33:38.907 074 15827.89 494.59 52557.30 88888.00 2024-03-14 04:33:39.407 074 15827.91 494.58 52557.27 88888.00 2024-03-14 04:33:39.907 074 15827.89 494.61 52557.24 88888.00 2024-03-14 04:33:40.407 074 15827.90 494.63 52557.28 88888.00 2024-03-14 04:33:40.907 074 15827.93 494.66 52557.30 88888.00 2024-03-14 04:33:41.407 074 15827.95 494.71 52557.34 88888.00 2024-03-14 04:33:41.907 074 15827.90 494.76 52557.35 88888.00 2024-03-14 04:33:42.407 074 15827.91 494.79 52557.40 88888.00 2024-03-14 04:33:42.907 074 15827.96 494.73 52557.38 88888.00 2024-03-14 04:33:43.407 074 15827.93 494.69 52557.34 88888.00 2024-03-14 04:33:43.907 074 15827.99 494.73 52557.33 88888.00 2024-03-14 04:33:44.407 074 15828.00 494.80 52557.34 88888.00 2024-03-14 04:33:44.907 074 15827.99 494.80 52557.36 88888.00 2024-03-14 04:33:45.907 074 15828.04 494.83 52557.32 88888.00 2024-03-14 04:33:46.407 074 15828.04 494.84 52557.31 88888.00 2024-03-14 04:33:46.907 074 15828.01 494.89 52557.33 88888.00 2024-03-14 04:33:47.407 074 15828.03 494.92 52557.40 88888.00 2024-03-14 04:33:47.907 074 15828.03 494.95 52557.47 88888.00 2024-03-14 04:33:48.407 074 15828.07 494.96 52557.48 88888.00 2024-03-14 04:33:48.907 074 15828.09 494.93 52557.50 88888.00 2024-03-14 04:33:49.407 074 15828.12 494.90 52557.50 88888.00 2024-03-14 04:33:49.907 074 15828.08 494.88 52557.46 88888.00 2024-03-14 04:33:50.407 074 15828.03 494.84 52557.46 88888.00 2024-03-14 04:33:50.907 074 15828.05 494.87 52557.49 88888.00 2024-03-14 04:33:51.407 074 15828.08 494.85 52557.50 88888.00 2024-03-14 04:33:51.907 074 15828.03 494.84 52557.53 88888.00 2024-03-14 04:33:52.407 074 15828.03 494.87 52557.52 88888.00 2024-03-14 04:33:52.907 074 15828.10 494.90 52557.55 88888.00 2024-03-14 04:33:53.907 074 15828.18 495.01 52557.59 88888.00 2024-03-14 04:33:54.407 074 15828.21 495.02 52557.59 88888.00 2024-03-14 04:33:54.907 074 15828.20 495.01 52557.67 88888.00 2024-03-14 04:33:55.407 074 15828.21 495.00 52557.68 88888.00 2024-03-14 04:33:55.907 074 15828.26 495.05 52557.67 88888.00 2024-03-14 04:33:56.407 074 15828.29 495.08 52557.70 88888.00 2024-03-14 04:33:56.907 074 15828.36 495.07 52557.77 88888.00 2024-03-14 04:33:57.407 074 15828.43 495.08 52557.83 88888.00 2024-03-14 04:33:57.907 074 15828.45 495.13 52557.88 88888.00 2024-03-14 04:33:58.407 074 15828.55 495.16 52557.85 88888.00 2024-03-14 04:33:58.907 074 15828.60 495.18 52557.89 88888.00 2024-03-14 04:33:59.407 074 15828.58 495.17 52557.91 88888.00 2024-03-14 04:33:59.907 074 15828.63 495.16 52557.96 88888.00 2024-03-14 04:34:00.407 074 15828.62 495.13 52558.04 88888.00 2024-03-14 04:34:00.907 074 15828.64 495.11 52558.01 88888.00 2024-03-14 04:34:01.407 074 15828.67 495.10 52558.02 88888.00 2024-03-14 04:34:01.907 074 15828.67 495.10 52558.10 88888.00 2024-03-14 04:34:02.407 074 15828.66 495.11 52558.08 88888.00 2024-03-14 04:34:02.907 074 15828.66 495.13 52558.08 88888.00 2024-03-14 04:34:03.407 074 15828.66 495.11 52558.17 88888.00 2024-03-14 04:34:03.907 074 15828.57 495.10 52558.22 88888.00 2024-03-14 04:34:04.407 074 15828.56 495.13 52558.23 88888.00 2024-03-14 04:34:04.907 074 15828.55 495.09 52558.22 88888.00 2024-03-14 04:34:05.407 074 15828.65 495.11 52558.28 88888.00 2024-03-14 04:34:05.907 074 15828.65 495.15 52558.31 88888.00 2024-03-14 04:34:06.407 074 15828.60 495.17 52558.35 88888.00 2024-03-14 04:34:06.907 074 15828.56 495.13 52558.38 88888.00 2024-03-14 04:34:07.407 074 15828.57 495.09 52558.45 88888.00 2024-03-14 04:34:07.907 074 15828.62 495.08 52558.46 88888.00 2024-03-14 04:34:08.407 074 15828.59 495.08 52558.53 88888.00 2024-03-14 04:34:08.907 074 15828.62 495.07 52558.57 88888.00 2024-03-14 04:34:09.407 074 15828.65 495.07 52558.58 88888.00 2024-03-14 04:34:09.907 074 15828.67 495.08 52558.65 88888.00 2024-03-14 04:34:10.407 074 15828.72 495.10 52558.68 88888.00 2024-03-14 04:34:10.907 074 15828.74 495.08 52558.74 88888.00 2024-03-14 04:34:11.407 074 15828.78 495.09 52558.75 88888.00 2024-03-14 04:34:11.907 074 15828.83 495.08 52558.78 88888.00 2024-03-14 04:34:12.407 074 15828.87 495.02 52558.80 88888.00 2024-03-14 04:34:12.907 074 15828.86 495.02 52558.87 88888.00 2024-03-14 04:34:13.407 074 15828.91 495.02 52558.91 88888.00 2024-03-14 04:34:13.907 074 15828.94 494.99 52558.91 88888.00 2024-03-14 04:34:14.407 074 15828.92 494.92 52559.00 88888.00 2024-03-14 04:34:14.907 074 15828.98 494.91 52559.06 88888.00 2024-03-14 04:34:15.407 074 15828.98 494.92 52559.03 88888.00 2024-03-14 04:34:15.907 074 15829.04 494.95 52559.05 88888.00 2024-03-14 04:34:16.407 074 15829.12 494.95 52559.13 88888.00 2024-03-14 04:34:16.907 074 15829.16 494.95 52559.20 88888.00 2024-03-14 04:34:17.407 074 15829.18 494.90 52559.27 88888.00 2024-03-14 04:34:17.907 074 15829.22 494.89 52559.29 88888.00 2024-03-14 04:34:18.407 074 15829.29 494.97 52559.37 88888.00 2024-03-14 04:34:18.907 074 15829.37 495.01 52559.38 88888.00 2024-03-14 04:34:19.407 074 15829.43 495.02 52559.42 88888.00 2024-03-14 04:34:19.907 074 15829.48 495.00 52559.52 88888.00 2024-03-14 04:34:20.407 074 15829.55 494.99 52559.56 88888.00 2024-03-14 04:34:20.907 074 15829.57 494.97 52559.60 88888.00 2024-03-14 04:34:21.407 074 15829.70 494.95 52559.64 88888.00 2024-03-14 04:34:21.907 074 15829.75 494.90 52559.65 88888.00 2024-03-14 04:34:22.407 074 15829.85 494.91 52559.63 88888.00 2024-03-14 04:34:22.907 074 15829.90 494.93 52559.67 88888.00 2024-03-14 04:34:23.407 074 15829.95 494.92 52559.71 88888.00 2024-03-14 04:34:23.907 074 15829.94 494.95 52559.77 88888.00 2024-03-14 04:34:24.407 074 15830.01 494.97 52559.90 88888.00 2024-03-14 04:34:24.907 074 15830.04 494.95 52559.94 88888.00 2024-03-14 04:34:25.407 074 15830.10 495.00 52560.01 88888.00 2024-03-14 04:34:25.907 074 15830.12 495.00 52560.03 88888.00 2024-03-14 04:34:26.407 074 15830.16 495.00 52560.04 88888.00 2024-03-14 04:34:27.407 074 15830.28 494.92 52560.19 88888.00 2024-03-14 04:34:27.907 074 15830.34 494.90 52560.28 88888.00 2024-03-14 04:34:28.407 074 15830.38 494.88 52560.28 88888.00 2024-03-14 04:34:28.907 074 15830.44 494.84 52560.29 88888.00 2024-03-14 04:34:29.407 074 15830.49 494.82 52560.30 88888.00 2024-03-14 04:34:29.907 074 15830.52 494.80 52560.28 88888.00 2024-03-14 04:34:30.407 074 15830.54 494.76 52560.34 88888.00 2024-03-14 04:34:30.907 074 15830.54 494.78 52560.36 88888.00 2024-03-14 04:34:31.407 074 15830.61 494.81 52560.47 88888.00 2024-03-14 04:34:31.907 074 15830.71 494.76 52560.54 88888.00 2024-03-14 04:34:32.407 074 15830.72 494.72 52560.61 88888.00 2024-03-14 04:34:32.907 074 15830.70 494.67 52560.60 88888.00 2024-03-14 04:34:33.407 074 15830.79 494.67 52560.63 88888.00 2024-03-14 04:34:33.907 074 15830.88 494.67 52560.67 88888.00 2024-03-14 04:34:34.407 074 15830.95 494.65 52560.76 88888.00 2024-03-14 04:34:34.907 074 15831.07 494.63 52560.79 88888.00 2024-03-14 04:34:35.407 074 15831.12 494.65 52560.80 88888.00 2024-03-14 04:34:35.907 074 15831.19 494.65 52560.85 88888.00 2024-03-14 04:34:36.407 074 15831.31 494.66 52560.90 88888.00 2024-03-14 04:34:36.907 074 15831.42 494.64 52560.87 88888.00 2024-03-14 04:34:37.407 074 15831.57 494.66 52560.90 88888.00 2024-03-14 04:34:37.907 074 15831.71 494.65 52560.96 88888.00 2024-03-14 04:34:38.407 074 15831.78 494.67 52561.05 88888.00 2024-03-14 04:34:38.907 074 15831.90 494.67 52561.09 88888.00 2024-03-14 04:34:39.407 074 15832.05 494.70 52561.10 88888.00 2024-03-14 04:34:39.907 074 15832.15 494.70 52561.16 88888.00 2024-03-14 04:34:40.407 074 15832.32 494.71 52561.18 88888.00 2024-03-14 04:34:40.907 074 15832.43 494.69 52561.22 88888.00 2024-03-14 04:34:41.407 074 15832.56 494.72 52561.27 88888.00 2024-03-14 04:34:41.907 074 15832.66 494.70 52561.33 88888.00 2024-03-14 04:34:42.407 074 15832.74 494.66 52561.38 88888.00 2024-03-14 04:34:42.907 074 15832.85 494.67 52561.39 88888.00 2024-03-14 04:34:43.407 074 15832.96 494.65 52561.40 88888.00 2024-03-14 04:34:43.907 074 15833.05 494.65 52561.36 88888.00 2024-03-14 04:34:44.407 074 15833.15 494.67 52561.38 88888.00 2024-03-14 04:34:44.907 074 15833.25 494.70 52561.48 88888.00 2024-03-14 04:34:45.407 074 15833.37 494.67 52561.56 88888.00 2024-03-14 04:34:45.907 074 15833.38 494.66 52561.64 88888.00 2024-03-14 04:34:46.407 074 15833.48 494.66 52561.68 88888.00 2024-03-14 04:34:46.907 074 15833.59 494.71 52561.69 88888.00 2024-03-14 04:34:47.407 074 15833.60 494.67 52561.73 88888.00 2024-03-14 04:34:47.907 074 15833.66 494.62 52561.73 88888.00 2024-03-14 04:34:48.407 074 15833.74 494.64 52561.75 88888.00 2024-03-14 04:34:48.907 074 15833.81 494.65 52561.84 88888.00 2024-03-14 04:34:49.407 074 15833.90 494.64 52561.89 88888.00 2024-03-14 04:34:49.907 074 15833.96 494.61 52561.94 88888.00 2024-03-14 04:34:50.407 074 15834.01 494.58 52561.98 88888.00 2024-03-14 04:34:50.907 074 15834.05 494.58 52562.02 88888.00 2024-03-14 04:34:51.407 074 15834.07 494.56 52561.98 88888.00 2024-03-14 04:34:51.907 074 15834.14 494.55 52562.00 88888.00 2024-03-14 04:34:52.407 074 15834.20 494.57 52562.10 88888.00 2024-03-14 04:34:52.907 074 15834.20 494.56 52562.15 88888.00 2024-03-14 04:34:53.407 074 15834.22 494.54 52562.14 88888.00 2024-03-14 04:34:53.907 074 15834.26 494.55 52562.14 88888.00 2024-03-14 04:34:54.407 074 15834.33 494.56 52562.20 88888.00 2024-03-14 04:34:54.907 074 15834.33 494.54 52562.25 88888.00 2024-03-14 04:34:55.407 074 15834.36 494.56 52562.30 88888.00 2024-03-14 04:34:55.907 074 15834.34 494.59 52562.34 88888.00 2024-03-14 04:34:56.407 074 15834.35 494.58 52562.32 88888.00 2024-03-14 04:34:57.407 074 15834.32 494.55 52562.35 88888.00 2024-03-14 04:34:57.907 074 15834.25 494.56 52562.35 88888.00 2024-03-14 04:34:58.407 074 15834.25 494.56 52562.30 88888.00 2024-03-14 04:34:58.907 074 15834.28 494.58 52562.30 88888.00 2024-03-14 04:34:59.407 074 15834.29 494.58 52562.38 88888.00 2024-03-14 04:34:59.907 074 15834.27 494.62 52562.41 88888.00 2024-03-14 04:35:00.407 074 15834.27 494.64 52562.46 88888.00 2024-03-14 04:35:00.907 074 15834.27 494.65 52562.47 88888.00 2024-03-14 04:35:01.407 074 15834.31 494.63 52562.47 88888.00 2024-03-14 04:35:01.907 074 15834.29 494.59 52562.54 88888.00 2024-03-14 04:35:02.407 074 15834.27 494.63 52562.54 88888.00 2024-03-14 04:35:02.907 074 15834.19 494.64 52562.51 88888.00 2024-03-14 04:35:03.407 074 15834.18 494.63 52562.51 88888.00 2024-03-14 04:35:03.907 074 15834.16 494.59 52562.52 88888.00 2024-03-14 04:35:04.407 074 15834.11 494.54 52562.54 88888.00 2024-03-14 04:35:04.907 074 15834.10 494.58 52562.53 88888.00 2024-03-14 04:35:05.407 074 15834.02 494.61 52562.53 88888.00 2024-03-14 04:35:05.907 074 15833.93 494.56 52562.45 88888.00 2024-03-14 04:35:06.407 074 15833.93 494.58 52562.45 88888.00 2024-03-14 04:35:06.907 074 15833.95 494.62 52562.49 88888.00 2024-03-14 04:35:07.407 074 15833.90 494.64 52562.53 88888.00 2024-03-14 04:35:07.907 074 15833.82 494.61 52562.56 88888.00 2024-03-14 04:35:08.407 074 15833.82 494.63 52562.56 88888.00 2024-03-14 04:35:08.907 074 15833.80 494.62 52562.55 88888.00 2024-03-14 04:35:09.407 074 15833.79 494.59 52562.51 88888.00 2024-03-14 04:35:09.907 074 15833.74 494.62 52562.48 88888.00 2024-03-14 04:35:10.407 074 15833.74 494.64 52562.49 88888.00 2024-03-14 04:35:10.907 074 15833.77 494.64 52562.48 88888.00 2024-03-14 04:35:11.407 074 15833.72 494.63 52562.42 88888.00 2024-03-14 04:35:11.907 074 15833.63 494.58 52562.37 88888.00 2024-03-14 04:35:12.407 074 15833.55 494.58 52562.36 88888.00 2024-03-14 04:35:12.907 074 15833.51 494.63 52562.33 88888.00 2024-03-14 04:35:13.407 074 15833.43 494.65 52562.32 88888.00 2024-03-14 04:35:13.907 074 15833.43 494.69 52562.33 88888.00 2024-03-14 04:35:14.407 074 15833.39 494.69 52562.36 88888.00 2024-03-14 04:35:14.907 074 15833.43 494.72 52562.35 88888.00 2024-03-14 04:35:15.407 074 15833.44 494.73 52562.36 88888.00 2024-03-14 04:35:15.907 074 15833.38 494.74 52562.35 88888.00 2024-03-14 04:35:16.407 074 15833.39 494.78 52562.28 88888.00 2024-03-14 04:35:16.907 074 15833.36 494.75 52562.26 88888.00 2024-03-14 04:35:17.407 074 15833.34 494.75 52562.22 88888.00 2024-03-14 04:35:17.907 074 15833.28 494.74 52562.22 88888.00 2024-03-14 04:35:18.407 074 15833.23 494.79 52562.21 88888.00 2024-03-14 04:35:18.907 074 15833.26 494.81 52562.16 88888.00 2024-03-14 04:35:19.407 074 15833.24 494.80 52562.11 88888.00 2024-03-14 04:35:19.907 074 15833.20 494.79 52562.06 88888.00 2024-03-14 04:35:20.407 074 15833.14 494.78 52562.00 88888.00 2024-03-14 04:35:20.907 074 15833.10 494.83 52562.01 88888.00 2024-03-14 04:35:21.407 074 15833.12 494.85 52562.07 88888.00 2024-03-14 04:35:21.907 074 15833.08 494.90 52562.09 88888.00 2024-03-14 04:35:22.407 074 15833.10 494.93 52562.09 88888.00 2024-03-14 04:35:22.907 074 15833.08 494.95 52562.09 88888.00 2024-03-14 04:35:23.407 074 15833.06 494.92 52562.08 88888.00 2024-03-14 04:35:23.907 074 15833.06 494.92 52562.04 88888.00 2024-03-14 04:35:24.407 074 15833.05 494.96 52562.02 88888.00 2024-03-14 04:35:24.907 074 15833.06 494.99 52561.99 88888.00 2024-03-14 04:35:25.407 074 15833.09 494.98 52561.99 88888.00 2024-03-14 04:35:25.907 074 15833.03 495.04 52561.97 88888.00 2024-03-14 04:35:26.407 074 15833.02 495.10 52561.95 88888.00 2024-03-14 04:35:26.907 074 15833.03 495.10 52561.93 88888.00 2024-03-14 04:35:27.407 074 15833.05 495.13 52561.90 88888.00 2024-03-14 04:35:27.907 074 15833.00 495.18 52561.88 88888.00 2024-03-14 04:35:28.407 074 15833.00 495.17 52561.88 88888.00 2024-03-14 04:35:28.907 074 15832.98 495.23 52561.86 88888.00 2024-03-14 04:35:29.407 074 15832.92 495.24 52561.86 88888.00 2024-03-14 04:35:29.907 074 15832.85 495.23 52561.85 88888.00 2024-03-14 04:35:30.407 074 15832.83 495.26 52561.77 88888.00 2024-03-14 04:35:30.907 074 15832.82 495.27 52561.74 88888.00 2024-03-14 04:35:31.407 074 15832.81 495.30 52561.74 88888.00 2024-03-14 04:35:31.907 074 15832.79 495.31 52561.70 88888.00 2024-03-14 04:35:32.407 074 15832.70 495.34 52561.70 88888.00 2024-03-14 04:35:32.907 074 15832.66 495.40 52561.66 88888.00 2024-03-14 04:35:33.407 074 15832.69 495.39 52561.66 88888.00 2024-03-14 04:35:33.907 074 15832.62 495.39 52561.67 88888.00 2024-03-14 04:35:34.407 074 15832.54 495.36 52561.60 88888.00 2024-03-14 04:35:34.907 074 15832.54 495.43 52561.59 88888.00 2024-03-14 04:35:35.407 074 15832.56 495.50 52561.56 88888.00 2024-03-14 04:35:35.907 074 15832.57 495.53 52561.53 88888.00 2024-03-14 04:35:36.407 074 15832.56 495.56 52561.54 88888.00 2024-03-14 04:35:36.907 074 15832.59 495.58 52561.52 88888.00 2024-03-14 04:35:37.407 074 15832.55 495.60 52561.50 88888.00 2024-03-14 04:35:37.907 074 15832.53 495.62 52561.47 88888.00 2024-03-14 04:35:38.907 074 15832.68 495.70 52561.49 88888.00 2024-03-14 04:35:39.407 074 15832.68 495.70 52561.50 88888.00 2024-03-14 04:35:39.907 074 15832.59 495.71 52561.45 88888.00 2024-03-14 04:35:40.407 074 15832.51 495.75 52561.38 88888.00 2024-03-14 04:35:40.907 074 15832.56 495.79 52561.37 88888.00 2024-03-14 04:35:41.407 074 15832.51 495.84 52561.32 88888.00 2024-03-14 04:35:41.907 074 15832.47 495.86 52561.36 88888.00 2024-03-14 04:35:42.407 074 15832.44 495.87 52561.33 88888.00 2024-03-14 04:35:42.907 074 15832.47 495.95 52561.29 88888.00 2024-03-14 04:35:43.407 074 15832.43 496.04 52561.33 88888.00 2024-03-14 04:35:43.907 074 15832.42 496.08 52561.31 88888.00 2024-03-14 04:35:44.407 074 15832.45 496.11 52561.32 88888.00 2024-03-14 04:35:44.907 074 15832.46 496.12 52561.30 88888.00 2024-03-14 04:35:45.407 074 15832.47 496.14 52561.29 88888.00 2024-03-14 04:35:45.907 074 15832.44 496.16 52561.26 88888.00 2024-03-14 04:35:46.407 074 15832.39 496.20 52561.28 88888.00 2024-03-14 04:35:46.907 074 15832.45 496.18 52561.29 88888.00 2024-03-14 04:35:47.407 074 15832.50 496.21 52561.30 88888.00 2024-03-14 04:35:47.907 074 15832.51 496.31 52561.31 88888.00 2024-03-14 04:35:48.907 074 15832.53 496.39 52561.20 88888.00 2024-03-14 04:35:49.407 074 15832.56 496.42 52561.16 88888.00 2024-03-14 04:35:49.907 074 15832.60 496.44 52561.19 88888.00 2024-03-14 04:35:50.407 074 15832.64 496.47 52561.26 88888.00 2024-03-14 04:35:50.907 074 15832.68 496.54 52561.26 88888.00 2024-03-14 04:35:51.407 074 15832.71 496.55 52561.26 88888.00 2024-03-14 04:35:51.907 074 15832.73 496.56 52561.32 88888.00 2024-03-14 04:35:52.407 074 15832.71 496.58 52561.31 88888.00 2024-03-14 04:35:52.907 074 15832.77 496.60 52561.28 88888.00 2024-03-14 04:35:53.407 074 15832.79 496.60 52561.32 88888.00 2024-03-14 04:35:53.907 074 15832.80 496.65 52561.31 88888.00 2024-03-14 04:35:54.407 074 15832.82 496.74 52561.33 88888.00 2024-03-14 04:35:54.907 074 15832.88 496.78 52561.33 88888.00 2024-03-14 04:35:55.407 074 15832.92 496.79 52561.37 88888.00 2024-03-14 04:35:55.907 074 15833.00 496.80 52561.35 88888.00 2024-03-14 04:35:56.907 074 15833.10 496.87 52561.34 88888.00 2024-03-14 04:35:57.407 074 15833.11 496.88 52561.39 88888.00 2024-03-14 04:35:57.907 074 15833.14 496.92 52561.48 88888.00 2024-03-14 04:35:58.907 074 15833.19 496.97 52561.41 88888.00 2024-03-14 04:35:59.407 074 15833.23 497.01 52561.41 88888.00 2024-03-14 04:35:59.907 074 15833.33 497.05 52561.44 88888.00 2024-03-14 04:36:00.407 074 15833.33 497.08 52561.44 88888.00 2024-03-14 04:36:00.907 074 15833.43 497.11 52561.46 88888.00 2024-03-14 04:36:01.407 074 15833.44 497.17 52561.44 88888.00 2024-03-14 04:36:01.907 074 15833.59 497.21 52561.49 88888.00 2024-03-14 04:36:02.407 074 15833.64 497.26 52561.56 88888.00 2024-03-14 04:36:02.907 074 15833.73 497.32 52561.57 88888.00 2024-03-14 04:36:03.407 074 15833.83 497.38 52561.54 88888.00 2024-03-14 04:36:03.907 074 15833.91 497.41 52561.60 88888.00 2024-03-14 04:36:04.407 074 15833.97 497.44 52561.67 88888.00 2024-03-14 04:36:04.907 074 15834.05 497.48 52561.76 88888.00 2024-03-14 04:36:05.407 074 15834.17 497.48 52561.84 88888.00 2024-03-14 04:36:05.907 074 15834.25 497.50 52561.84 88888.00 2024-03-14 04:36:06.907 074 15834.35 497.58 52561.82 88888.00 2024-03-14 04:36:07.407 074 15834.42 497.57 52561.89 88888.00 2024-03-14 04:36:07.907 074 15834.52 497.55 52561.91 88888.00 2024-03-14 04:36:08.407 074 15834.60 497.59 52561.97 88888.00 2024-03-14 04:36:08.907 074 15834.69 497.61 52561.97 88888.00 2024-03-14 04:36:09.407 074 15834.71 497.61 52561.97 88888.00 2024-03-14 04:36:09.907 074 15834.78 497.64 52562.01 88888.00 2024-03-14 04:36:10.407 074 15834.82 497.64 52562.01 88888.00 2024-03-14 04:36:10.907 074 15834.85 497.68 52562.02 88888.00 2024-03-14 04:36:11.407 074 15834.88 497.70 52562.08 88888.00 2024-03-14 04:36:11.907 074 15834.96 497.72 52562.17 88888.00 2024-03-14 04:36:12.407 074 15835.02 497.75 52562.26 88888.00 2024-03-14 04:36:12.907 074 15835.06 497.73 52562.31 88888.00 2024-03-14 04:36:13.407 074 15835.09 497.70 52562.34 88888.00 2024-03-14 04:36:13.907 074 15835.10 497.70 52562.37 88888.00 2024-03-14 04:36:14.407 074 15835.10 497.77 52562.36 88888.00 2024-03-14 04:36:14.907 074 15835.14 497.81 52562.34 88888.00 2024-03-14 04:36:15.407 074 15835.15 497.78 52562.35 88888.00 2024-03-14 04:36:15.907 074 15835.15 497.81 52562.39 88888.00 2024-03-14 04:36:16.407 074 15835.16 497.83 52562.48 88888.00 2024-03-14 04:36:16.907 074 15835.19 497.83 52562.49 88888.00 2024-03-14 04:36:17.407 074 15835.20 497.83 52562.49 88888.00 2024-03-14 04:36:17.907 074 15835.22 497.79 52562.53 88888.00 2024-03-14 04:36:18.407 074 15835.23 497.79 52562.57 88888.00 2024-03-14 04:36:18.907 074 15835.25 497.85 52562.60 88888.00 2024-03-14 04:36:19.407 074 15835.26 497.87 52562.65 88888.00 2024-03-14 04:36:19.907 074 15835.26 497.85 52562.70 88888.00 2024-03-14 04:36:20.407 074 15835.28 497.78 52562.73 88888.00 2024-03-14 04:36:20.907 074 15835.33 497.76 52562.75 88888.00 2024-03-14 04:36:21.407 074 15835.35 497.74 52562.82 88888.00 2024-03-14 04:36:21.907 074 15835.35 497.73 52562.88 88888.00 2024-03-14 04:36:22.407 074 15835.37 497.82 52562.90 88888.00 2024-03-14 04:36:22.907 074 15835.38 497.85 52562.94 88888.00 2024-03-14 04:36:23.407 074 15835.41 497.83 52562.97 88888.00 2024-03-14 04:36:23.907 074 15835.44 497.84 52562.98 88888.00 2024-03-14 04:36:24.407 074 15835.47 497.87 52562.97 88888.00 2024-03-14 04:36:24.907 074 15835.46 497.87 52562.96 88888.00 2024-03-14 04:36:25.407 074 15835.45 497.81 52563.02 88888.00 2024-03-14 04:36:25.907 074 15835.42 497.78 52563.06 88888.00 2024-03-14 04:36:26.407 074 15835.34 497.78 52563.12 88888.00 2024-03-14 04:36:26.907 074 15835.33 497.79 52563.16 88888.00 2024-03-14 04:36:27.407 074 15835.43 497.77 52563.14 88888.00 2024-03-14 04:36:27.907 074 15835.45 497.76 52563.20 88888.00 2024-03-14 04:36:28.407 074 15835.43 497.75 52563.30 88888.00 2024-03-14 04:36:28.907 074 15835.44 497.72 52563.32 88888.00 2024-03-14 04:36:29.407 074 15835.44 497.70 52563.31 88888.00 2024-03-14 04:36:29.907 074 15835.44 497.74 52563.32 88888.00 2024-03-14 04:36:30.407 074 15835.43 497.76 52563.34 88888.00 2024-03-14 04:36:30.907 074 15835.41 497.75 52563.40 88888.00 2024-03-14 04:36:31.407 074 15835.44 497.69 52563.47 88888.00 2024-03-14 04:36:31.907 074 15835.49 497.70 52563.42 88888.00 2024-03-14 04:36:32.407 074 15835.42 497.73 52563.40 88888.00 2024-03-14 04:36:32.907 074 15835.44 497.70 52563.41 88888.00 2024-03-14 04:36:33.407 074 15835.46 497.70 52563.53 88888.00 2024-03-14 04:36:33.907 074 15835.46 497.69 52563.59 88888.00 2024-03-14 04:36:34.407 074 15835.46 497.66 52563.63 88888.00 2024-03-14 04:36:34.907 074 15835.46 497.63 52563.63 88888.00 2024-03-14 04:36:35.407 074 15835.47 497.60 52563.66 88888.00 2024-03-14 04:36:35.907 074 15835.51 497.63 52563.67 88888.00 2024-03-14 04:36:36.407 074 15835.55 497.63 52563.69 88888.00 2024-03-14 04:36:36.907 074 15835.58 497.63 52563.69 88888.00 2024-03-14 04:36:37.407 074 15835.55 497.61 52563.69 88888.00 2024-03-14 04:36:37.907 074 15835.49 497.59 52563.69 88888.00 2024-03-14 04:36:38.407 074 15835.51 497.57 52563.74 88888.00 2024-03-14 04:36:38.907 074 15835.52 497.56 52563.81 88888.00 2024-03-14 04:36:39.407 074 15835.56 497.61 52563.76 88888.00 2024-03-14 04:36:40.407 074 15835.61 497.52 52563.92 88888.00 2024-03-14 04:36:40.907 074 15835.61 497.49 52563.98 88888.00 2024-03-14 04:36:41.407 074 15835.62 497.47 52563.99 88888.00 2024-03-14 04:36:41.907 074 15835.62 497.43 52563.98 88888.00 2024-03-14 04:36:42.407 074 15835.60 497.38 52564.02 88888.00 2024-03-14 04:36:42.907 074 15835.59 497.37 52564.03 88888.00 2024-03-14 04:36:43.407 074 15835.62 497.40 52564.04 88888.00 2024-03-14 04:36:43.907 074 15835.62 497.39 52564.12 88888.00 2024-03-14 04:36:44.407 074 15835.63 497.34 52564.11 88888.00 2024-03-14 04:36:44.907 074 15835.64 497.32 52564.10 88888.00 2024-03-14 04:36:45.407 074 15835.62 497.31 52564.14 88888.00 2024-03-14 04:36:45.907 074 15835.64 497.27 52564.23 88888.00 2024-03-14 04:36:46.407 074 15835.68 497.25 52564.22 88888.00 2024-03-14 04:36:46.907 074 15835.68 497.23 52564.24 88888.00 2024-03-14 04:36:47.407 074 15835.67 497.21 52564.31 88888.00 2024-03-14 04:36:47.907 074 15835.69 497.15 52564.37 88888.00 2024-03-14 04:36:48.407 074 15835.72 497.17 52564.38 88888.00 2024-03-14 04:36:48.907 074 15835.74 497.17 52564.40 88888.00 2024-03-14 04:36:49.407 074 15835.74 497.17 52564.43 88888.00 2024-03-14 04:36:50.407 074 15835.77 497.17 52564.47 88888.00 2024-03-14 04:36:50.907 074 15835.82 497.21 52564.50 88888.00 2024-03-14 04:36:51.407 074 15835.89 497.22 52564.56 88888.00 2024-03-14 04:36:51.907 074 15836.00 497.26 52564.52 88888.00 2024-03-14 04:36:52.407 074 15836.06 497.24 52564.51 88888.00 2024-03-14 04:36:52.907 074 15836.10 497.22 52564.58 88888.00 2024-03-14 04:36:53.407 074 15836.14 497.20 52564.66 88888.00 2024-03-14 04:36:53.907 074 15836.22 497.21 52564.64 88888.00 2024-03-14 04:36:54.407 074 15836.28 497.20 52564.70 88888.00 2024-03-14 04:36:54.907 074 15836.33 497.18 52564.78 88888.00 2024-03-14 04:36:55.407 074 15836.41 497.16 52564.81 88888.00 2024-03-14 04:36:55.907 074 15836.48 497.14 52564.84 88888.00 2024-03-14 04:36:56.407 074 15836.48 497.18 52564.86 88888.00 2024-03-14 04:36:56.907 074 15836.51 497.21 52564.89 88888.00 2024-03-14 04:36:57.407 074 15836.62 497.23 52564.92 88888.00 2024-03-14 04:36:57.907 074 15836.70 497.23 52564.97 88888.00 2024-03-14 04:36:58.407 074 15836.76 497.21 52565.07 88888.00 2024-03-14 04:36:58.907 074 15836.82 497.20 52565.09 88888.00 2024-03-14 04:36:59.407 074 15836.85 497.23 52565.09 88888.00 2024-03-14 04:36:59.907 074 15836.82 497.23 52565.07 88888.00 2024-03-14 04:37:00.407 074 15836.93 497.16 52565.09 88888.00 2024-03-14 04:37:00.907 074 15837.00 497.14 52565.09 88888.00 2024-03-14 04:37:01.407 074 15837.04 497.18 52565.14 88888.00 2024-03-14 04:37:01.907 074 15837.11 497.21 52565.21 88888.00 2024-03-14 04:37:02.407 074 15837.22 497.23 52565.31 88888.00 2024-03-14 04:37:02.907 074 15837.26 497.20 52565.34 88888.00 2024-03-14 04:37:03.407 074 15837.34 497.23 52565.34 88888.00 2024-03-14 04:37:03.907 074 15837.39 497.22 52565.34 88888.00 2024-03-14 04:37:04.407 074 15837.37 497.23 52565.33 88888.00 2024-03-14 04:37:04.907 074 15837.43 497.21 52565.35 88888.00 2024-03-14 04:37:05.407 074 15837.50 497.21 52565.40 88888.00 2024-03-14 04:37:05.907 074 15837.52 497.21 52565.47 88888.00 2024-03-14 04:37:06.407 074 15837.54 497.17 52565.49 88888.00 2024-03-14 04:37:06.907 074 15837.57 497.16 52565.54 88888.00 2024-03-14 04:37:07.407 074 15837.63 497.18 52565.56 88888.00 2024-03-14 04:37:07.907 074 15837.69 497.16 52565.53 88888.00 2024-03-14 04:37:08.407 074 15837.76 497.15 52565.50 88888.00 2024-03-14 04:37:08.907 074 15837.78 497.15 52565.52 88888.00 2024-03-14 04:37:09.407 074 15837.79 497.15 52565.56 88888.00 2024-03-14 04:37:09.907 074 15837.84 497.07 52565.61 88888.00 2024-03-14 04:37:10.407 074 15837.88 497.07 52565.64 88888.00 2024-03-14 04:37:10.907 074 15837.94 497.07 52565.63 88888.00 2024-03-14 04:37:11.407 074 15837.95 497.04 52565.62 88888.00 2024-03-14 04:37:11.907 074 15837.97 497.04 52565.61 88888.00 2024-03-14 04:37:12.407 074 15838.03 497.04 52565.64 88888.00 2024-03-14 04:37:12.907 074 15838.11 497.04 52565.74 88888.00 2024-03-14 04:37:13.407 074 15838.16 497.05 52565.76 88888.00 2024-03-14 04:37:13.907 074 15838.14 497.03 52565.77 88888.00 2024-03-14 04:37:14.407 074 15838.17 497.03 52565.80 88888.00 2024-03-14 04:37:14.907 074 15838.23 497.06 52565.80 88888.00 2024-03-14 04:37:15.407 074 15838.30 497.07 52565.75 88888.00 2024-03-14 04:37:15.907 074 15838.33 497.07 52565.78 88888.00 2024-03-14 04:37:16.407 074 15838.36 497.06 52565.82 88888.00 2024-03-14 04:37:16.907 074 15838.41 497.06 52565.89 88888.00 2024-03-14 04:37:17.407 074 15838.41 497.04 52565.93 88888.00 2024-03-14 04:37:17.907 074 15838.41 497.03 52565.96 88888.00 2024-03-14 04:37:18.407 074 15838.43 497.05 52565.97 88888.00 2024-03-14 04:37:18.907 074 15838.44 497.06 52565.97 88888.00 2024-03-14 04:37:19.407 074 15838.48 497.03 52566.00 88888.00 2024-03-14 04:37:19.907 074 15838.51 497.03 52566.00 88888.00 2024-03-14 04:37:20.408 074 15838.43 497.03 52566.01 88888.00 2024-03-14 04:37:20.908 074 15838.35 497.01 52565.96 88888.00 2024-03-14 04:37:21.408 074 15838.39 497.03 52565.95 88888.00 2024-03-14 04:37:21.908 074 15838.43 497.00 52566.02 88888.00 2024-03-14 04:37:22.408 074 15838.47 496.96 52566.01 88888.00 2024-03-14 04:37:22.908 074 15838.50 496.91 52566.04 88888.00 2024-03-14 04:37:23.408 074 15838.45 496.90 52566.02 88888.00 2024-03-14 04:37:23.908 074 15838.39 496.89 52566.04 88888.00 2024-03-14 04:37:24.408 074 15838.43 496.87 52566.08 88888.00 2024-03-14 04:37:24.908 074 15838.49 496.86 52566.09 88888.00 2024-03-14 04:37:25.408 074 15838.50 496.83 52566.08 88888.00 2024-03-14 04:37:25.908 074 15838.49 496.80 52566.10 88888.00 2024-03-14 04:37:26.408 074 15838.48 496.80 52566.11 88888.00 2024-03-14 04:37:26.908 074 15838.43 496.87 52566.11 88888.00 2024-03-14 04:37:27.408 074 15838.54 496.87 52566.10 88888.00 2024-03-14 04:37:27.908 074 15838.59 496.91 52566.13 88888.00 2024-03-14 04:37:28.408 074 15838.58 496.88 52566.12 88888.00 2024-03-14 04:37:28.908 074 15838.56 496.83 52566.08 88888.00 2024-03-14 04:37:29.408 074 15838.51 496.84 52566.07 88888.00 2024-03-14 04:37:29.908 074 15838.53 496.83 52566.10 88888.00 2024-03-14 04:37:30.408 074 15838.54 496.80 52566.11 88888.00 2024-03-14 04:37:30.908 074 15838.53 496.77 52566.11 88888.00 2024-03-14 04:37:31.408 074 15838.50 496.75 52566.09 88888.00 2024-03-14 04:37:31.908 074 15838.43 496.74 52566.11 88888.00 2024-03-14 04:37:32.408 074 15838.32 496.70 52566.07 88888.00 2024-03-14 04:37:32.908 074 15838.26 496.65 52566.08 88888.00 2024-03-14 04:37:33.408 074 15838.22 496.66 52566.02 88888.00 2024-03-14 04:37:33.908 074 15838.18 496.63 52565.96 88888.00 2024-03-14 04:37:34.408 074 15838.14 496.65 52565.93 88888.00 2024-03-14 04:37:34.908 074 15838.03 496.64 52565.92 88888.00 2024-03-14 04:37:35.408 074 15837.99 496.61 52565.90 88888.00 2024-03-14 04:37:35.908 074 15837.95 496.57 52565.85 88888.00 2024-03-14 04:37:36.408 074 15837.90 496.56 52565.85 88888.00 2024-03-14 04:37:36.908 074 15837.94 496.53 52565.88 88888.00 2024-03-14 04:37:37.408 074 15837.95 496.53 52565.87 88888.00 2024-03-14 04:37:37.908 074 15837.98 496.55 52565.87 88888.00 2024-03-14 04:37:38.408 074 15837.97 496.57 52565.85 88888.00 2024-03-14 04:37:38.908 074 15837.95 496.49 52565.87 88888.00 2024-03-14 04:37:39.408 074 15837.91 496.46 52565.80 88888.00 2024-03-14 04:37:39.908 074 15837.86 496.51 52565.78 88888.00 2024-03-14 04:37:40.408 074 15837.84 496.48 52565.80 88888.00 2024-03-14 04:37:40.908 074 15837.81 496.46 52565.75 88888.00 2024-03-14 04:37:41.408 074 15837.81 496.44 52565.72 88888.00 2024-03-14 04:37:41.908 074 15837.71 496.43 52565.77 88888.00 2024-03-14 04:37:42.408 074 15837.64 496.40 52565.81 88888.00 2024-03-14 04:37:42.908 074 15837.68 496.40 52565.83 88888.00 2024-03-14 04:37:43.408 074 15837.69 496.38 52565.76 88888.00 2024-03-14 04:37:43.908 074 15837.66 496.35 52565.68 88888.00 2024-03-14 04:37:44.408 074 15837.61 496.34 52565.70 88888.00 2024-03-14 04:37:44.908 074 15837.53 496.31 52565.70 88888.00 2024-03-14 04:37:45.408 074 15837.53 496.28 52565.68 88888.00 2024-03-14 04:37:45.908 074 15837.45 496.27 52565.72 88888.00 2024-03-14 04:37:46.408 074 15837.45 496.27 52565.72 88888.00 2024-03-14 04:37:46.908 074 15837.41 496.27 52565.72 88888.00 2024-03-14 04:37:47.408 074 15837.37 496.25 52565.68 88888.00 2024-03-14 04:37:47.908 074 15837.33 496.20 52565.71 88888.00 2024-03-14 04:37:48.408 074 15837.28 496.21 52565.64 88888.00 2024-03-14 04:37:48.908 074 15837.25 496.23 52565.63 88888.00 2024-03-14 04:37:49.408 074 15837.16 496.22 52565.64 88888.00 2024-03-14 04:37:49.908 074 15837.11 496.17 52565.60 88888.00 2024-03-14 04:37:50.408 074 15837.11 496.11 52565.56 88888.00 2024-03-14 04:37:50.908 074 15837.04 496.09 52565.53 88888.00 2024-03-14 04:37:51.408 074 15837.03 496.05 52565.49 88888.00 2024-03-14 04:37:51.908 074 15836.99 495.99 52565.41 88888.00 2024-03-14 04:37:52.408 074 15836.94 495.96 52565.43 88888.00 2024-03-14 04:37:52.908 074 15836.99 495.97 52565.42 88888.00 2024-03-14 04:37:53.408 074 15837.04 495.95 52565.42 88888.00 2024-03-14 04:37:53.908 074 15837.04 495.95 52565.34 88888.00 2024-03-14 04:37:54.408 074 15837.04 495.92 52565.29 88888.00 2024-03-14 04:37:54.908 074 15837.08 495.87 52565.22 88888.00 2024-03-14 04:37:55.408 074 15837.09 495.87 52565.23 88888.00 2024-03-14 04:37:55.908 074 15837.12 495.88 52565.23 88888.00 2024-03-14 04:37:56.408 074 15837.18 495.91 52565.22 88888.00 2024-03-14 04:37:56.908 074 15837.23 495.91 52565.18 88888.00 2024-03-14 04:37:57.408 074 15837.21 495.88 52565.11 88888.00 2024-03-14 04:37:57.908 074 15837.26 495.85 52565.08 88888.00 2024-03-14 04:37:58.408 074 15837.19 495.85 52565.02 88888.00 2024-03-14 04:37:58.908 074 15837.17 495.85 52565.01 88888.00 2024-03-14 04:37:59.408 074 15837.14 495.86 52564.96 88888.00 2024-03-14 04:37:59.908 074 15837.09 495.84 52564.98 88888.00 2024-03-14 04:38:00.408 074 15837.08 495.80 52564.95 88888.00 2024-03-14 04:38:00.908 074 15837.09 495.79 52564.92 88888.00 2024-03-14 04:38:01.408 074 15837.09 495.77 52564.94 88888.00 2024-03-14 04:38:01.908 074 15837.04 495.76 52564.92 88888.00 2024-03-14 04:38:02.408 074 15836.99 495.78 52564.82 88888.00 2024-03-14 04:38:02.908 074 15836.90 495.80 52564.77 88888.00 2024-03-14 04:38:03.408 074 15836.81 495.76 52564.77 88888.00 2024-03-14 04:38:03.908 074 15836.80 495.77 52564.76 88888.00 2024-03-14 04:38:04.408 074 15836.75 495.76 52564.77 88888.00 2024-03-14 04:38:04.908 074 15836.69 495.78 52564.74 88888.00 2024-03-14 04:38:05.408 074 15836.64 495.80 52564.72 88888.00 2024-03-14 04:38:05.908 074 15836.58 495.78 52564.70 88888.00 2024-03-14 04:38:06.408 074 15836.52 495.76 52564.70 88888.00 2024-03-14 04:38:06.908 074 15836.51 495.78 52564.71 88888.00 2024-03-14 04:38:07.408 074 15836.50 495.78 52564.70 88888.00 2024-03-14 04:38:07.908 074 15836.49 495.80 52564.64 88888.00 2024-03-14 04:38:08.408 074 15836.48 495.79 52564.64 88888.00 2024-03-14 04:38:08.908 074 15836.42 495.80 52564.67 88888.00 2024-03-14 04:38:09.408 074 15836.36 495.79 52564.57 88888.00 2024-03-14 04:38:09.908 074 15836.32 495.78 52564.54 88888.00 2024-03-14 04:38:10.408 074 15836.34 495.80 52564.50 88888.00 2024-03-14 04:38:10.908 074 15836.32 495.83 52564.49 88888.00 2024-03-14 04:38:11.408 074 15836.26 495.84 52564.41 88888.00 2024-03-14 04:38:11.908 074 15836.22 495.83 52564.42 88888.00 2024-03-14 04:38:12.408 074 15836.19 495.82 52564.46 88888.00 2024-03-14 04:38:12.908 074 15836.10 495.84 52564.39 88888.00 2024-03-14 04:38:13.408 074 15836.09 495.86 52564.33 88888.00 2024-03-14 04:38:13.908 074 15836.09 495.87 52564.37 88888.00 2024-03-14 04:38:14.408 074 15836.07 495.88 52564.35 88888.00 2024-03-14 04:38:14.908 074 15836.07 495.87 52564.31 88888.00 2024-03-14 04:38:15.408 074 15836.07 495.88 52564.33 88888.00 2024-03-14 04:38:15.908 074 15836.08 495.90 52564.33 88888.00 2024-03-14 04:38:16.408 074 15836.07 495.91 52564.34 88888.00 2024-03-14 04:38:16.908 074 15836.04 495.92 52564.26 88888.00 2024-03-14 04:38:17.408 074 15836.01 495.96 52564.24 88888.00 2024-03-14 04:38:17.908 074 15836.04 495.94 52564.27 88888.00 2024-03-14 04:38:18.408 074 15836.05 495.96 52564.23 88888.00 2024-03-14 04:38:18.908 074 15836.00 495.97 52564.24 88888.00 2024-03-14 04:38:19.408 074 15835.97 495.94 52564.15 88888.00 2024-03-14 04:38:19.908 074 15835.92 495.99 52564.09 88888.00 2024-03-14 04:38:20.408 074 15835.92 496.00 52564.09 88888.00 2024-03-14 04:38:20.908 074 15835.88 496.00 52564.04 88888.00 2024-03-14 04:38:21.908 074 15835.89 496.02 52564.01 88888.00 2024-03-14 04:38:22.408 074 15835.90 495.99 52563.90 88888.00 2024-03-14 04:38:22.908 074 15835.94 496.00 52563.88 88888.00 2024-03-14 04:38:23.408 074 15835.91 496.04 52563.87 88888.00 2024-03-14 04:38:23.908 074 15835.89 496.06 52563.82 88888.00 2024-03-14 04:38:24.408 074 15835.92 496.09 52563.78 88888.00 2024-03-14 04:38:24.908 074 15835.98 496.13 52563.76 88888.00 2024-03-14 04:38:25.408 074 15835.92 496.11 52563.77 88888.00 2024-03-14 04:38:25.908 074 15835.90 496.10 52563.80 88888.00 2024-03-14 04:38:26.408 074 15835.97 496.11 52563.77 88888.00 2024-03-14 04:38:26.908 074 15835.95 496.14 52563.74 88888.00 2024-03-14 04:38:27.408 074 15835.99 496.13 52563.69 88888.00 2024-03-14 04:38:27.908 074 15835.98 496.11 52563.69 88888.00 2024-03-14 04:38:28.408 074 15836.04 496.18 52563.73 88888.00 2024-03-14 04:38:28.908 074 15836.08 496.23 52563.72 88888.00 2024-03-14 04:38:29.408 074 15836.06 496.20 52563.69 88888.00 2024-03-14 04:38:29.908 074 15836.13 496.20 52563.67 88888.00 2024-03-14 04:38:30.408 074 15836.16 496.17 52563.66 88888.00 2024-03-14 04:38:30.908 074 15836.18 496.17 52563.65 88888.00 2024-03-14 04:38:31.408 074 15836.21 496.16 52563.63 88888.00 2024-03-14 04:38:31.908 074 15836.19 496.16 52563.59 88888.00 2024-03-14 04:38:32.408 074 15836.18 496.16 52563.59 88888.00 2024-03-14 04:38:32.908 074 15836.15 496.17 52563.55 88888.00 2024-03-14 04:38:33.408 074 15836.10 496.17 52563.53 88888.00 2024-03-14 04:38:33.908 074 15836.10 496.16 52563.49 88888.00 2024-03-14 04:38:34.408 074 15836.13 496.17 52563.48 88888.00 2024-03-14 04:38:34.908 074 15836.13 496.20 52563.40 88888.00 2024-03-14 04:38:35.408 074 15836.06 496.22 52563.41 88888.00 2024-03-14 04:38:35.908 074 15836.04 496.22 52563.43 88888.00 2024-03-14 04:38:36.408 074 15836.05 496.21 52563.42 88888.00 2024-03-14 04:38:36.908 074 15835.96 496.23 52563.42 88888.00 2024-03-14 04:38:37.408 074 15835.88 496.26 52563.39 88888.00 2024-03-14 04:38:37.908 074 15835.86 496.29 52563.37 88888.00 2024-03-14 04:38:38.408 074 15835.88 496.28 52563.31 88888.00 2024-03-14 04:38:38.908 074 15835.82 496.21 52563.34 88888.00 2024-03-14 04:38:39.408 074 15835.83 496.25 52563.36 88888.00 2024-03-14 04:38:39.908 074 15835.77 496.27 52563.30 88888.00 2024-03-14 04:38:40.408 074 15835.73 496.27 52563.29 88888.00 2024-03-14 04:38:40.908 074 15835.67 496.27 52563.26 88888.00 2024-03-14 04:38:41.408 074 15835.61 496.32 52563.21 88888.00 2024-03-14 04:38:41.908 074 15835.60 496.32 52563.18 88888.00 2024-03-14 04:38:42.408 074 15835.52 496.29 52563.20 88888.00 2024-03-14 04:38:42.908 074 15835.54 496.35 52563.17 88888.00 2024-03-14 04:38:43.408 074 15835.47 496.39 52563.19 88888.00 2024-03-14 04:38:43.908 074 15835.46 496.37 52563.21 88888.00 2024-03-14 04:38:44.408 074 15835.42 496.37 52563.21 88888.00 2024-03-14 04:38:44.908 074 15835.41 496.36 52563.17 88888.00 2024-03-14 04:38:45.408 074 15835.40 496.37 52563.16 88888.00 2024-03-14 04:38:45.908 074 15835.32 496.44 52563.16 88888.00 2024-03-14 04:38:46.408 074 15835.27 496.48 52563.12 88888.00 2024-03-14 04:38:46.908 074 15835.27 496.47 52563.12 88888.00 2024-03-14 04:38:47.408 074 15835.25 496.46 52563.12 88888.00 2024-03-14 04:38:47.908 074 15835.20 496.53 52563.14 88888.00 2024-03-14 04:38:48.408 074 15835.16 496.57 52563.16 88888.00 2024-03-14 04:38:48.908 074 15835.16 496.57 52563.16 88888.00 2024-03-14 04:38:49.408 074 15835.17 496.55 52563.25 88888.00 2024-03-14 04:38:49.908 074 15835.14 496.56 52563.23 88888.00 2024-03-14 04:38:50.408 074 15835.08 496.57 52563.17 88888.00 2024-03-14 04:38:50.908 074 15835.01 496.56 52563.18 88888.00 2024-03-14 04:38:51.408 074 15835.01 496.61 52563.15 88888.00 2024-03-14 04:38:51.908 074 15835.02 496.61 52563.18 88888.00 2024-03-14 04:38:52.408 074 15834.99 496.57 52563.20 88888.00 2024-03-14 04:38:52.908 074 15835.01 496.58 52563.18 88888.00 2024-03-14 04:38:53.408 074 15835.00 496.54 52563.12 88888.00 2024-03-14 04:38:53.908 074 15835.00 496.53 52563.11 88888.00 2024-03-14 04:38:54.408 074 15835.06 496.53 52563.07 88888.00 2024-03-14 04:38:54.908 074 15835.05 496.57 52563.07 88888.00 2024-03-14 04:38:55.408 074 15834.98 496.58 52563.02 88888.00 2024-03-14 04:38:55.908 074 15834.95 496.60 52562.98 88888.00 2024-03-14 04:38:56.408 074 15834.96 496.60 52563.00 88888.00 2024-03-14 04:38:56.908 074 15834.96 496.61 52562.94 88888.00 2024-03-14 04:38:57.408 074 15834.97 496.63 52562.98 88888.00 2024-03-14 04:38:57.908 074 15835.02 496.62 52563.07 88888.00 2024-03-14 04:38:58.408 074 15835.01 496.57 52563.06 88888.00 2024-03-14 04:38:58.908 074 15834.98 496.60 52563.02 88888.00 2024-03-14 04:38:59.408 074 15835.02 496.63 52563.05 88888.00 2024-03-14 04:38:59.908 074 15835.04 496.62 52563.00 88888.00 2024-03-14 04:39:00.408 074 15835.07 496.65 52563.00 88888.00 2024-03-14 04:39:00.908 074 15835.04 496.64 52562.98 88888.00 2024-03-14 04:39:01.408 074 15835.06 496.63 52562.98 88888.00 2024-03-14 04:39:01.908 074 15835.05 496.62 52563.01 88888.00 2024-03-14 04:39:02.408 074 15835.04 496.69 52562.98 88888.00 2024-03-14 04:39:02.908 074 15835.11 496.70 52562.96 88888.00 2024-03-14 04:39:03.408 074 15835.14 496.71 52562.95 88888.00 2024-03-14 04:39:03.908 074 15835.10 496.73 52562.92 88888.00 2024-03-14 04:39:04.408 074 15835.10 496.77 52562.92 88888.00 2024-03-14 04:39:04.908 074 15835.11 496.77 52562.98 88888.00 2024-03-14 04:39:05.408 074 15835.10 496.81 52563.00 88888.00 2024-03-14 04:39:05.908 074 15835.13 496.83 52563.00 88888.00 2024-03-14 04:39:06.408 074 15835.14 496.84 52563.01 88888.00 2024-03-14 04:39:06.908 074 15835.13 496.88 52562.98 88888.00 2024-03-14 04:39:07.408 074 15835.11 496.91 52562.93 88888.00 2024-03-14 04:39:07.908 074 15835.06 496.91 52562.94 88888.00 2024-03-14 04:39:08.408 074 15835.08 496.95 52563.00 88888.00 2024-03-14 04:39:08.908 074 15835.13 496.99 52562.99 88888.00 2024-03-14 04:39:09.908 074 15835.13 497.01 52562.94 88888.00 2024-03-14 04:39:10.408 074 15835.16 497.09 52562.94 88888.00 2024-03-14 04:39:10.908 074 15835.15 497.14 52562.97 88888.00 2024-03-14 04:39:11.408 074 15835.19 497.15 52563.00 88888.00 2024-03-14 04:39:11.908 074 15835.18 497.13 52563.07 88888.00 2024-03-14 04:39:12.408 074 15835.20 497.09 52563.07 88888.00 2024-03-14 04:39:12.908 074 15835.20 497.15 52563.07 88888.00 2024-03-14 04:39:13.408 074 15835.15 497.15 52563.07 88888.00 2024-03-14 04:39:13.908 074 15835.15 497.16 52563.09 88888.00 2024-03-14 04:39:14.408 074 15835.18 497.18 52563.07 88888.00 2024-03-14 04:39:14.908 074 15835.19 497.23 52563.08 88888.00 2024-03-14 04:39:15.408 074 15835.17 497.23 52563.10 88888.00 2024-03-14 04:39:15.908 074 15835.19 497.26 52563.12 88888.00 2024-03-14 04:39:16.408 074 15835.24 497.30 52563.15 88888.00 2024-03-14 04:39:16.908 074 15835.22 497.34 52563.19 88888.00 2024-03-14 04:39:17.408 074 15835.24 497.37 52563.18 88888.00 2024-03-14 04:39:17.908 074 15835.26 497.37 52563.13 88888.00 2024-03-14 04:39:18.408 074 15835.26 497.40 52563.20 88888.00 2024-03-14 04:39:18.908 074 15835.28 497.38 52563.26 88888.00 2024-03-14 04:39:19.408 074 15835.33 497.40 52563.26 88888.00 2024-03-14 04:39:19.908 074 15835.33 497.48 52563.30 88888.00 2024-03-14 04:39:20.408 074 15835.35 497.52 52563.31 88888.00 2024-03-14 04:39:20.908 074 15835.35 497.51 52563.28 88888.00 2024-03-14 04:39:21.408 074 15835.41 497.52 52563.38 88888.00 2024-03-14 04:39:21.908 074 15835.46 497.53 52563.38 88888.00 2024-03-14 04:39:22.408 074 15835.49 497.55 52563.35 88888.00 2024-03-14 04:39:22.908 074 15835.49 497.52 52563.38 88888.00 2024-03-14 04:39:23.408 074 15835.54 497.53 52563.38 88888.00 2024-03-14 04:39:23.908 074 15835.59 497.52 52563.37 88888.00 2024-03-14 04:39:24.408 074 15835.62 497.55 52563.36 88888.00 2024-03-14 04:39:24.908 074 15835.64 497.58 52563.35 88888.00 2024-03-14 04:39:25.408 074 15835.70 497.58 52563.37 88888.00 2024-03-14 04:39:25.908 074 15835.69 497.63 52563.42 88888.00 2024-03-14 04:39:26.408 074 15835.69 497.67 52563.46 88888.00 2024-03-14 04:39:26.908 074 15835.78 497.69 52563.47 88888.00 2024-03-14 04:39:27.408 074 15835.82 497.68 52563.50 88888.00 2024-03-14 04:39:27.908 074 15835.87 497.68 52563.49 88888.00 2024-03-14 04:39:28.408 074 15835.92 497.69 52563.51 88888.00 2024-03-14 04:39:28.908 074 15835.95 497.70 52563.51 88888.00 2024-03-14 04:39:29.408 074 15835.97 497.70 52563.56 88888.00 2024-03-14 04:39:29.908 074 15836.05 497.68 52563.54 88888.00 2024-03-14 04:39:30.408 074 15836.17 497.69 52563.57 88888.00 2024-03-14 04:39:30.908 074 15836.18 497.70 52563.58 88888.00 2024-03-14 04:39:31.408 074 15836.21 497.74 52563.60 88888.00 2024-03-14 04:39:31.908 074 15836.23 497.78 52563.61 88888.00 2024-03-14 04:39:32.408 074 15836.27 497.81 52563.67 88888.00 2024-03-14 04:39:32.908 074 15836.31 497.78 52563.68 88888.00 2024-03-14 04:39:33.408 074 15836.32 497.76 52563.72 88888.00 2024-03-14 04:39:33.908 074 15836.35 497.79 52563.78 88888.00 2024-03-14 04:39:34.408 074 15836.43 497.79 52563.77 88888.00 2024-03-14 04:39:34.908 074 15836.45 497.83 52563.75 88888.00 2024-03-14 04:39:35.408 074 15836.49 497.81 52563.82 88888.00 2024-03-14 04:39:35.908 074 15836.53 497.83 52563.86 88888.00 2024-03-14 04:39:36.408 074 15836.57 497.83 52563.90 88888.00 2024-03-14 04:39:36.908 074 15836.58 497.84 52563.91 88888.00 2024-03-14 04:39:37.408 074 15836.63 497.84 52563.86 88888.00 2024-03-14 04:39:37.908 074 15836.68 497.81 52563.83 88888.00 2024-03-14 04:39:38.408 074 15836.73 497.85 52563.93 88888.00 2024-03-14 04:39:38.908 074 15836.77 497.86 52564.03 88888.00 2024-03-14 04:39:39.408 074 15836.76 497.83 52564.03 88888.00 2024-03-14 04:39:39.908 074 15836.78 497.87 52563.99 88888.00 2024-03-14 04:39:40.408 074 15836.80 497.94 52564.03 88888.00 2024-03-14 04:39:40.908 074 15836.84 497.94 52564.14 88888.00 2024-03-14 04:39:41.408 074 15836.87 497.95 52564.16 88888.00 2024-03-14 04:39:41.908 074 15836.90 497.98 52564.21 88888.00 2024-03-14 04:39:42.408 074 15836.94 497.98 52564.31 88888.00 2024-03-14 04:39:43.408 074 15837.06 498.01 52564.30 88888.00 2024-03-14 04:39:43.908 074 15837.05 498.04 52564.33 88888.00 2024-03-14 04:39:44.408 074 15837.11 498.04 52564.40 88888.00 2024-03-14 04:39:44.908 074 15837.13 498.04 52564.41 88888.00 2024-03-14 04:39:45.408 074 15837.15 498.07 52564.46 88888.00 2024-03-14 04:39:45.908 074 15837.25 498.07 52564.51 88888.00 2024-03-14 04:39:46.408 074 15837.26 498.09 52564.55 88888.00 2024-03-14 04:39:46.908 074 15837.31 498.09 52564.58 88888.00 2024-03-14 04:39:47.408 074 15837.36 498.11 52564.60 88888.00 2024-03-14 04:39:47.908 074 15837.42 498.11 52564.62 88888.00 2024-03-14 04:39:48.408 074 15837.49 498.10 52564.64 88888.00 2024-03-14 04:39:48.908 074 15837.55 498.13 52564.66 88888.00 2024-03-14 04:39:49.408 074 15837.54 498.17 52564.64 88888.00 2024-03-14 04:39:49.908 074 15837.58 498.19 52564.66 88888.00 2024-03-14 04:39:50.408 074 15837.60 498.20 52564.70 88888.00 2024-03-14 04:39:50.908 074 15837.71 498.20 52564.72 88888.00 2024-03-14 04:39:51.408 074 15837.79 498.22 52564.79 88888.00 2024-03-14 04:39:51.908 074 15837.78 498.25 52564.79 88888.00 2024-03-14 04:39:52.408 074 15837.86 498.29 52564.76 88888.00 2024-03-14 04:39:53.408 074 15837.96 498.33 52564.79 88888.00 2024-03-14 04:39:53.908 074 15837.90 498.33 52564.79 88888.00 2024-03-14 04:39:54.408 074 15837.97 498.29 52564.74 88888.00 2024-03-14 04:39:54.908 074 15838.06 498.34 52564.78 88888.00 2024-03-14 04:39:55.408 074 15838.14 498.32 52564.84 88888.00 2024-03-14 04:39:55.908 074 15838.14 498.22 52564.90 88888.00 2024-03-14 04:39:56.408 074 15838.16 498.20 52564.99 88888.00 2024-03-14 04:39:56.908 074 15838.18 498.21 52564.96 88888.00 2024-03-14 04:39:57.408 074 15838.14 498.20 52564.98 88888.00 2024-03-14 04:39:57.908 074 15838.09 498.16 52565.03 88888.00 2024-03-14 04:39:58.408 074 15838.08 498.12 52565.05 88888.00 2024-03-14 04:39:58.908 074 15838.12 498.13 52565.09 88888.00 2024-03-14 04:39:59.408 074 15838.08 498.15 52565.04 88888.00 2024-03-14 04:39:59.908 074 15838.08 498.15 52565.07 88888.00 2024-03-14 04:40:00.408 074 15838.05 498.11 52565.08 88888.00 2024-03-14 04:40:00.908 074 15838.04 498.07 52565.01 88888.00 2024-03-14 04:40:01.408 074 15838.05 498.08 52565.00 88888.00 2024-03-14 04:40:01.908 074 15838.04 498.05 52565.03 88888.00 2024-03-14 04:40:02.408 074 15838.04 498.04 52565.07 88888.00 2024-03-14 04:40:03.408 074 15837.99 498.04 52565.15 88888.00 2024-03-14 04:40:03.908 074 15837.97 498.02 52565.16 88888.00 2024-03-14 04:40:04.408 074 15837.93 498.01 52565.14 88888.00 2024-03-14 04:40:04.908 074 15837.94 497.98 52565.16 88888.00 2024-03-14 04:40:05.408 074 15837.94 497.98 52565.18 88888.00 2024-03-14 04:40:05.908 074 15837.99 498.00 52565.25 88888.00 2024-03-14 04:40:06.408 074 15838.02 498.00 52565.27 88888.00 2024-03-14 04:40:06.908 074 15837.96 497.98 52565.21 88888.00 2024-03-14 04:40:07.408 074 15837.90 497.95 52565.18 88888.00 2024-03-14 04:40:07.908 074 15837.95 497.92 52565.11 88888.00 2024-03-14 04:40:08.408 074 15837.94 497.84 52565.04 88888.00 2024-03-14 04:40:08.908 074 15837.93 497.82 52565.10 88888.00 2024-03-14 04:40:09.408 074 15837.89 497.83 52565.13 88888.00 2024-03-14 04:40:09.908 074 15837.86 497.84 52565.10 88888.00 2024-03-14 04:40:10.408 074 15837.85 497.84 52565.15 88888.00 2024-03-14 04:40:10.908 074 15837.81 497.86 52565.19 88888.00 2024-03-14 04:40:11.408 074 15837.78 497.89 52565.17 88888.00 2024-03-14 04:40:11.908 074 15837.78 497.87 52565.18 88888.00 2024-03-14 04:40:12.408 074 15837.73 497.82 52565.14 88888.00 2024-03-14 04:40:13.408 074 15837.77 497.82 52565.12 88888.00 2024-03-14 04:40:13.908 074 15837.75 497.82 52565.18 88888.00 2024-03-14 04:40:14.408 074 15837.73 497.76 52565.17 88888.00 2024-03-14 04:40:14.908 074 15837.73 497.77 52565.10 88888.00 2024-03-14 04:40:15.408 074 15837.71 497.84 52565.04 88888.00 2024-03-14 04:40:15.908 074 15837.75 497.79 52565.03 88888.00 2024-03-14 04:40:16.408 074 15837.76 497.75 52565.15 88888.00 2024-03-14 04:40:16.908 074 15837.79 497.75 52565.15 88888.00 2024-03-14 04:40:17.408 074 15837.84 497.70 52565.16 88888.00 2024-03-14 04:40:17.908 074 15837.88 497.68 52565.20 88888.00 2024-03-14 04:40:18.408 074 15837.88 497.64 52565.18 88888.00 2024-03-14 04:40:18.908 074 15837.87 497.65 52565.17 88888.00 2024-03-14 04:40:19.408 074 15837.81 497.65 52565.13 88888.00 2024-03-14 04:40:19.908 074 15837.75 497.61 52565.09 88888.00 2024-03-14 04:40:20.408 074 15837.71 497.60 52565.11 88888.00 2024-03-14 04:40:20.908 074 15837.71 497.58 52565.17 88888.00 2024-03-14 04:40:21.408 074 15837.67 497.57 52565.19 88888.00 2024-03-14 04:40:21.908 074 15837.66 497.55 52565.17 88888.00 2024-03-14 04:40:22.408 074 15837.66 497.55 52565.14 88888.00 2024-03-14 04:40:22.908 074 15837.61 497.53 52565.09 88888.00 2024-03-14 04:40:23.408 074 15837.58 497.51 52565.07 88888.00 2024-03-14 04:40:23.908 074 15837.53 497.47 52565.14 88888.00 2024-03-14 04:40:24.408 074 15837.51 497.49 52565.11 88888.00 2024-03-14 04:40:24.908 074 15837.43 497.47 52565.08 88888.00 2024-03-14 04:40:25.408 074 15837.39 497.40 52565.09 88888.00 2024-03-14 04:40:25.908 074 15837.31 497.39 52565.09 88888.00 2024-03-14 04:40:26.408 074 15837.21 497.35 52565.02 88888.00 2024-03-14 04:40:26.908 074 15837.16 497.31 52564.99 88888.00 2024-03-14 04:40:27.408 074 15837.06 497.30 52564.94 88888.00 2024-03-14 04:40:27.908 074 15836.99 497.29 52564.98 88888.00 2024-03-14 04:40:28.408 074 15836.91 497.26 52564.94 88888.00 2024-03-14 04:40:28.908 074 15836.89 497.25 52564.94 88888.00 2024-03-14 04:40:29.408 074 15836.84 497.16 52564.94 88888.00 2024-03-14 04:40:29.908 074 15836.73 497.11 52564.87 88888.00 2024-03-14 04:40:30.408 074 15836.61 497.06 52564.82 88888.00 2024-03-14 04:40:30.908 074 15836.51 497.00 52564.78 88888.00 2024-03-14 04:40:31.408 074 15836.43 496.98 52564.80 88888.00 2024-03-14 04:40:31.908 074 15836.28 496.98 52564.75 88888.00 2024-03-14 04:40:32.408 074 15836.21 496.95 52564.70 88888.00 2024-03-14 04:40:32.908 074 15836.13 496.94 52564.66 88888.00 2024-03-14 04:40:33.408 074 15836.00 496.88 52564.66 88888.00 2024-03-14 04:40:33.908 074 15835.94 496.86 52564.62 88888.00 2024-03-14 04:40:34.408 074 15835.82 496.86 52564.63 88888.00 2024-03-14 04:40:34.908 074 15835.72 496.83 52564.62 88888.00 2024-03-14 04:40:35.408 074 15835.60 496.77 52564.58 88888.00 2024-03-14 04:40:35.908 074 15835.54 496.70 52564.54 88888.00 2024-03-14 04:40:36.408 074 15835.52 496.66 52564.52 88888.00 2024-03-14 04:40:36.908 074 15835.42 496.65 52564.41 88888.00 2024-03-14 04:40:37.408 074 15835.35 496.68 52564.36 88888.00 2024-03-14 04:40:37.908 074 15835.31 496.65 52564.35 88888.00 2024-03-14 04:40:38.408 074 15835.28 496.64 52564.36 88888.00 2024-03-14 04:40:38.908 074 15835.24 496.62 52564.35 88888.00 2024-03-14 04:40:39.408 074 15835.20 496.63 52564.30 88888.00 2024-03-14 04:40:39.908 074 15835.13 496.61 52564.26 88888.00 2024-03-14 04:40:40.408 074 15835.14 496.63 52564.24 88888.00 2024-03-14 04:40:40.908 074 15835.09 496.66 52564.21 88888.00 2024-03-14 04:40:41.408 074 15834.99 496.65 52564.15 88888.00 2024-03-14 04:40:41.908 074 15834.95 496.62 52564.12 88888.00 2024-03-14 04:40:42.408 074 15834.91 496.61 52564.07 88888.00 2024-03-14 04:40:42.908 074 15834.82 496.57 52563.99 88888.00 2024-03-14 04:40:43.408 074 15834.76 496.55 52563.94 88888.00 2024-03-14 04:40:43.908 074 15834.68 496.58 52563.95 88888.00 2024-03-14 04:40:44.408 074 15834.64 496.60 52563.91 88888.00 2024-03-14 04:40:44.908 074 15834.60 496.62 52563.83 88888.00 2024-03-14 04:40:45.408 074 15834.60 496.63 52563.81 88888.00 2024-03-14 04:40:45.908 074 15834.56 496.60 52563.82 88888.00 2024-03-14 04:40:46.408 074 15834.54 496.57 52563.80 88888.00 2024-03-14 04:40:46.908 074 15834.49 496.56 52563.72 88888.00 2024-03-14 04:40:47.408 074 15834.49 496.57 52563.65 88888.00 2024-03-14 04:40:47.908 074 15834.43 496.61 52563.61 88888.00 2024-03-14 04:40:48.408 074 15834.45 496.63 52563.62 88888.00 2024-03-14 04:40:48.908 074 15834.46 496.62 52563.58 88888.00 2024-03-14 04:40:49.408 074 15834.47 496.63 52563.54 88888.00 2024-03-14 04:40:49.908 074 15834.50 496.68 52563.58 88888.00 2024-03-14 04:40:50.408 074 15834.60 496.73 52563.60 88888.00 2024-03-14 04:40:50.908 074 15834.63 496.80 52563.57 88888.00 2024-03-14 04:40:51.408 074 15834.67 496.78 52563.53 88888.00 2024-03-14 04:40:51.908 074 15834.65 496.77 52563.56 88888.00 2024-03-14 04:40:52.408 074 15834.71 496.78 52563.49 88888.00 2024-03-14 04:40:52.908 074 15834.76 496.77 52563.47 88888.00 2024-03-14 04:40:53.408 074 15834.73 496.77 52563.46 88888.00 2024-03-14 04:40:53.908 074 15834.80 496.75 52563.42 88888.00 2024-03-14 04:40:54.408 074 15834.82 496.78 52563.38 88888.00 2024-03-14 04:40:54.908 074 15834.94 496.84 52563.34 88888.00 2024-03-14 04:40:55.408 074 15835.00 496.84 52563.31 88888.00 2024-03-14 04:40:55.908 074 15835.06 496.88 52563.23 88888.00 2024-03-14 04:40:56.408 074 15835.11 496.90 52563.22 88888.00 2024-03-14 04:40:56.908 074 15835.20 496.91 52563.22 88888.00 2024-03-14 04:40:57.408 074 15835.31 496.89 52563.17 88888.00 2024-03-14 04:40:57.908 074 15835.35 496.95 52563.18 88888.00 2024-03-14 04:40:58.408 074 15835.41 497.01 52563.15 88888.00 2024-03-14 04:40:58.908 074 15835.47 497.00 52563.13 88888.00 2024-03-14 04:40:59.408 074 15835.50 497.07 52563.18 88888.00 2024-03-14 04:40:59.908 074 15835.55 497.16 52563.20 88888.00 2024-03-14 04:41:00.408 074 15835.61 497.20 52563.14 88888.00 2024-03-14 04:41:00.908 074 15835.65 497.17 52563.14 88888.00 2024-03-14 04:41:01.408 074 15835.72 497.21 52563.23 88888.00 2024-03-14 04:41:01.908 074 15835.76 497.21 52563.23 88888.00 2024-03-14 04:41:02.408 074 15835.82 497.25 52563.19 88888.00 2024-03-14 04:41:02.908 074 15835.89 497.30 52563.13 88888.00 2024-03-14 04:41:03.408 074 15835.98 497.34 52563.13 88888.00 2024-03-14 04:41:03.908 074 15836.01 497.37 52563.14 88888.00 2024-03-14 04:41:04.908 074 15836.21 497.34 52563.13 88888.00 2024-03-14 04:41:05.408 074 15836.30 497.40 52563.08 88888.00 2024-03-14 04:41:05.908 074 15836.39 497.44 52562.98 88888.00 2024-03-14 04:41:06.408 074 15836.48 497.50 52562.96 88888.00 2024-03-14 04:41:06.908 074 15836.58 497.52 52563.02 88888.00 2024-03-14 04:41:07.408 074 15836.62 497.57 52563.09 88888.00 2024-03-14 04:41:07.908 074 15836.73 497.60 52563.07 88888.00 2024-03-14 04:41:08.408 074 15836.85 497.58 52562.98 88888.00 2024-03-14 04:41:08.908 074 15836.94 497.61 52562.90 88888.00 2024-03-14 04:41:09.408 074 15837.07 497.66 52562.93 88888.00 2024-03-14 04:41:09.908 074 15837.18 497.72 52563.00 88888.00 2024-03-14 04:41:10.408 074 15837.26 497.76 52563.05 88888.00 2024-03-14 04:41:10.908 074 15837.32 497.78 52563.07 88888.00 2024-03-14 04:41:11.408 074 15837.35 497.79 52563.06 88888.00 2024-03-14 04:41:11.908 074 15837.40 497.78 52563.03 88888.00 2024-03-14 04:41:12.408 074 15837.46 497.79 52563.00 88888.00 2024-03-14 04:41:12.908 074 15837.53 497.82 52562.96 88888.00 2024-03-14 04:41:13.408 074 15837.54 497.89 52562.93 88888.00 2024-03-14 04:41:13.908 074 15837.59 497.90 52562.92 88888.00 2024-03-14 04:41:14.908 074 15837.71 497.94 52563.05 88888.00 2024-03-14 04:41:15.408 074 15837.69 497.96 52563.06 88888.00 2024-03-14 04:41:15.908 074 15837.72 497.94 52562.98 88888.00 2024-03-14 04:41:16.408 074 15837.72 497.98 52562.98 88888.00 2024-03-14 04:41:16.908 074 15837.71 498.00 52563.00 88888.00 2024-03-14 04:41:17.408 074 15837.76 498.02 52563.05 88888.00 2024-03-14 04:41:17.908 074 15837.79 498.04 52563.00 88888.00 2024-03-14 04:41:18.408 074 15837.85 498.04 52563.01 88888.00 2024-03-14 04:41:18.908 074 15837.86 498.08 52563.00 88888.00 2024-03-14 04:41:19.408 074 15837.88 498.11 52563.03 88888.00 2024-03-14 04:41:19.908 074 15837.95 498.12 52563.05 88888.00 2024-03-14 04:41:20.408 074 15837.99 498.15 52562.98 88888.00 2024-03-14 04:41:20.908 074 15838.00 498.16 52562.99 88888.00 2024-03-14 04:41:21.408 074 15838.05 498.15 52563.00 88888.00 2024-03-14 04:41:21.908 074 15838.05 498.18 52563.06 88888.00 2024-03-14 04:41:22.408 074 15838.06 498.18 52563.03 88888.00 2024-03-14 04:41:22.908 074 15838.12 498.21 52563.07 88888.00 2024-03-14 04:41:23.408 074 15838.23 498.22 52563.12 88888.00 2024-03-14 04:41:23.908 074 15838.22 498.19 52563.05 88888.00 2024-03-14 04:41:24.408 074 15838.23 498.17 52563.00 88888.00 2024-03-14 04:41:24.908 074 15838.24 498.18 52562.98 88888.00 2024-03-14 04:41:25.408 074 15838.26 498.20 52562.96 88888.00 2024-03-14 04:41:25.908 074 15838.26 498.21 52562.91 88888.00 2024-03-14 04:41:26.408 074 15838.27 498.24 52562.94 88888.00 2024-03-14 04:41:26.908 074 15838.32 498.24 52562.97 88888.00 2024-03-14 04:41:27.408 074 15838.39 498.24 52562.92 88888.00 2024-03-14 04:41:27.908 074 15838.41 498.20 52562.91 88888.00 2024-03-14 04:41:28.408 074 15838.43 498.18 52562.94 88888.00 2024-03-14 04:41:28.908 074 15838.40 498.20 52563.02 88888.00 2024-03-14 04:41:29.408 074 15838.39 498.24 52563.02 88888.00 2024-03-14 04:41:29.908 074 15838.40 498.21 52562.99 88888.00 2024-03-14 04:41:30.408 074 15838.40 498.21 52562.95 88888.00 2024-03-14 04:41:30.908 074 15838.40 498.24 52562.92 88888.00 2024-03-14 04:41:31.408 074 15838.40 498.25 52562.90 88888.00 2024-03-14 04:41:31.908 074 15838.39 498.22 52562.92 88888.00 2024-03-14 04:41:32.408 074 15838.35 498.21 52562.91 88888.00 2024-03-14 04:41:32.908 074 15838.34 498.24 52562.90 88888.00 2024-03-14 04:41:33.408 074 15838.36 498.26 52562.92 88888.00 2024-03-14 04:41:33.908 074 15838.35 498.26 52562.86 88888.00 2024-03-14 04:41:34.408 074 15838.43 498.27 52562.80 88888.00 2024-03-14 04:41:34.909 074 15838.43 498.30 52562.76 88888.00 2024-03-14 04:41:35.409 074 15838.45 498.34 52562.77 88888.00 2024-03-14 04:41:35.909 074 15838.44 498.33 52562.85 88888.00 2024-03-14 04:41:36.409 074 15838.51 498.32 52562.88 88888.00 2024-03-14 04:41:36.909 074 15838.58 498.35 52562.88 88888.00 2024-03-14 04:41:37.409 074 15838.53 498.35 52562.83 88888.00 2024-03-14 04:41:37.909 074 15838.56 498.34 52562.80 88888.00 2024-03-14 04:41:38.409 074 15838.61 498.35 52562.82 88888.00 2024-03-14 04:41:38.909 074 15838.68 498.36 52562.83 88888.00 2024-03-14 04:41:39.409 074 15838.72 498.34 52562.87 88888.00 2024-03-14 04:41:39.909 074 15838.83 498.35 52562.91 88888.00 2024-03-14 04:41:40.409 074 15838.88 498.37 52562.90 88888.00 2024-03-14 04:41:40.909 074 15838.84 498.39 52562.86 88888.00 2024-03-14 04:41:41.409 074 15838.87 498.39 52562.89 88888.00 2024-03-14 04:41:41.909 074 15838.97 498.43 52562.89 88888.00 2024-03-14 04:41:42.909 074 15839.03 498.48 52562.87 88888.00 2024-03-14 04:41:43.409 074 15839.10 498.46 52562.88 88888.00 2024-03-14 04:41:43.909 074 15839.10 498.43 52562.83 88888.00 2024-03-14 04:41:44.409 074 15839.20 498.44 52562.82 88888.00 2024-03-14 04:41:44.909 074 15839.17 498.41 52562.85 88888.00 2024-03-14 04:41:45.409 074 15839.22 498.41 52562.80 88888.00 2024-03-14 04:41:45.909 074 15839.26 498.43 52562.77 88888.00 2024-03-14 04:41:46.409 074 15839.32 498.43 52562.78 88888.00 2024-03-14 04:41:46.909 074 15839.39 498.46 52562.80 88888.00 2024-03-14 04:41:47.409 074 15839.49 498.50 52562.77 88888.00 2024-03-14 04:41:47.909 074 15839.57 498.52 52562.78 88888.00 2024-03-14 04:41:48.409 074 15839.58 498.50 52562.83 88888.00 2024-03-14 04:41:48.909 074 15839.63 498.45 52562.81 88888.00 2024-03-14 04:41:49.409 074 15839.70 498.45 52562.80 88888.00 2024-03-14 04:41:49.909 074 15839.78 498.48 52562.82 88888.00 2024-03-14 04:41:50.409 074 15839.81 498.50 52562.87 88888.00 2024-03-14 04:41:50.909 074 15839.86 498.51 52562.94 88888.00 2024-03-14 04:41:51.409 074 15839.96 498.55 52562.94 88888.00 2024-03-14 04:41:51.909 074 15839.99 498.54 52562.91 88888.00 2024-03-14 04:41:52.409 074 15839.99 498.52 52562.91 88888.00 2024-03-14 04:41:52.909 074 15840.01 498.52 52562.97 88888.00 2024-03-14 04:41:53.409 074 15840.10 498.52 52562.96 88888.00 2024-03-14 04:41:53.909 074 15840.16 498.51 52562.95 88888.00 2024-03-14 04:41:54.409 074 15840.26 498.52 52562.94 88888.00 2024-03-14 04:41:54.909 074 15840.38 498.54 52562.94 88888.00 2024-03-14 04:41:55.409 074 15840.44 498.54 52562.98 88888.00 2024-03-14 04:41:55.909 074 15840.49 498.54 52562.98 88888.00 2024-03-14 04:41:56.409 074 15840.55 498.55 52563.00 88888.00 2024-03-14 04:41:56.909 074 15840.66 498.53 52563.00 88888.00 2024-03-14 04:41:57.409 074 15840.75 498.55 52562.99 88888.00 2024-03-14 04:41:57.909 074 15840.75 498.55 52563.08 88888.00 2024-03-14 04:41:58.409 074 15840.77 498.52 52563.11 88888.00 2024-03-14 04:41:58.909 074 15840.79 498.52 52563.15 88888.00 2024-03-14 04:41:59.409 074 15840.76 498.54 52563.10 88888.00 2024-03-14 04:41:59.909 074 15840.84 498.52 52563.05 88888.00 2024-03-14 04:42:00.409 074 15840.84 498.53 52563.06 88888.00 2024-03-14 04:42:00.909 074 15840.87 498.52 52563.08 88888.00 2024-03-14 04:42:01.409 074 15840.92 498.50 52563.14 88888.00 2024-03-14 04:42:01.909 074 15840.96 498.48 52563.16 88888.00 2024-03-14 04:42:02.409 074 15840.97 498.48 52563.18 88888.00 2024-03-14 04:42:02.909 074 15840.98 498.48 52563.16 88888.00 2024-03-14 04:42:03.409 074 15841.01 498.46 52563.13 88888.00 2024-03-14 04:42:03.909 074 15841.04 498.43 52563.17 88888.00 2024-03-14 04:42:04.409 074 15841.07 498.43 52563.20 88888.00 2024-03-14 04:42:04.909 074 15841.07 498.44 52563.27 88888.00 2024-03-14 04:42:05.409 074 15841.09 498.46 52563.29 88888.00 2024-03-14 04:42:06.409 074 15841.14 498.45 52563.20 88888.00 2024-03-14 04:42:06.909 074 15841.16 498.46 52563.23 88888.00 2024-03-14 04:42:07.409 074 15841.18 498.46 52563.27 88888.00 2024-03-14 04:42:07.909 074 15841.24 498.50 52563.32 88888.00 2024-03-14 04:42:08.409 074 15841.30 498.52 52563.31 88888.00 2024-03-14 04:42:08.909 074 15841.36 498.51 52563.34 88888.00 2024-03-14 04:42:09.409 074 15841.37 498.51 52563.36 88888.00 2024-03-14 04:42:09.909 074 15841.41 498.51 52563.40 88888.00 2024-03-14 04:42:10.409 074 15841.45 498.50 52563.33 88888.00 2024-03-14 04:42:10.909 074 15841.47 498.50 52563.37 88888.00 2024-03-14 04:42:11.409 074 15841.49 498.50 52563.41 88888.00 2024-03-14 04:42:11.909 074 15841.53 498.51 52563.49 88888.00 2024-03-14 04:42:12.409 074 15841.58 498.54 52563.52 88888.00 2024-03-14 04:42:12.909 074 15841.58 498.56 52563.56 88888.00 2024-03-14 04:42:13.409 074 15841.65 498.58 52563.56 88888.00 2024-03-14 04:42:13.909 074 15841.67 498.56 52563.61 88888.00 2024-03-14 04:42:14.409 074 15841.67 498.60 52563.60 88888.00 2024-03-14 04:42:14.909 074 15841.78 498.65 52563.61 88888.00 2024-03-14 04:42:15.409 074 15841.80 498.70 52563.61 88888.00 2024-03-14 04:42:15.909 074 15841.83 498.70 52563.66 88888.00 2024-03-14 04:42:16.409 074 15841.83 498.70 52563.76 88888.00 2024-03-14 04:42:16.909 074 15841.91 498.70 52563.79 88888.00 2024-03-14 04:42:17.409 074 15841.94 498.71 52563.77 88888.00 2024-03-14 04:42:17.909 074 15842.00 498.76 52563.75 88888.00 2024-03-14 04:42:18.409 074 15842.06 498.79 52563.82 88888.00 2024-03-14 04:42:18.909 074 15842.15 498.84 52563.88 88888.00 2024-03-14 04:42:19.409 074 15842.28 498.81 52564.00 88888.00 2024-03-14 04:42:19.909 074 15842.40 498.78 52563.99 88888.00 2024-03-14 04:42:20.409 074 15842.38 498.77 52564.02 88888.00 2024-03-14 04:42:20.909 074 15842.46 498.76 52564.04 88888.00 2024-03-14 04:42:21.409 074 15842.52 498.81 52564.09 88888.00 2024-03-14 04:42:21.909 074 15842.55 498.84 52564.14 88888.00 2024-03-14 04:42:22.409 074 15842.59 498.78 52564.19 88888.00 2024-03-14 04:42:22.909 074 15842.66 498.78 52564.23 88888.00 2024-03-14 04:42:23.409 074 15842.72 498.84 52564.26 88888.00 2024-03-14 04:42:23.909 074 15842.73 498.87 52564.21 88888.00 2024-03-14 04:42:24.409 074 15842.73 498.89 52564.19 88888.00 2024-03-14 04:42:24.909 074 15842.70 498.86 52564.18 88888.00 2024-03-14 04:42:25.409 074 15842.78 498.86 52564.26 88888.00 2024-03-14 04:42:25.909 074 15842.88 498.87 52564.29 88888.00 2024-03-14 04:42:26.409 074 15842.90 498.89 52564.33 88888.00 2024-03-14 04:42:26.909 074 15842.94 498.89 52564.42 88888.00 2024-03-14 04:42:27.409 074 15842.97 498.89 52564.44 88888.00 2024-03-14 04:42:27.909 074 15842.97 498.88 52564.48 88888.00 2024-03-14 04:42:28.409 074 15843.05 498.88 52564.49 88888.00 2024-03-14 04:42:28.909 074 15843.11 498.85 52564.51 88888.00 2024-03-14 04:42:29.409 074 15843.15 498.84 52564.54 88888.00 2024-03-14 04:42:29.909 074 15843.20 498.91 52564.56 88888.00 2024-03-14 04:42:30.409 074 15843.23 498.95 52564.58 88888.00 2024-03-14 04:42:30.909 074 15843.29 498.91 52564.59 88888.00 2024-03-14 04:42:31.409 074 15843.27 498.89 52564.60 88888.00 2024-03-14 04:42:31.909 074 15843.29 498.88 52564.59 88888.00 2024-03-14 04:42:32.409 074 15843.35 498.91 52564.67 88888.00 2024-03-14 04:42:32.909 074 15843.33 498.90 52564.73 88888.00 2024-03-14 04:42:33.409 074 15843.35 498.88 52564.75 88888.00 2024-03-14 04:42:33.909 074 15843.37 498.88 52564.83 88888.00 2024-03-14 04:42:34.409 074 15843.35 498.84 52564.89 88888.00 2024-03-14 04:42:34.909 074 15843.37 498.80 52564.90 88888.00 2024-03-14 04:42:35.409 074 15843.36 498.79 52564.93 88888.00 2024-03-14 04:42:35.909 074 15843.39 498.80 52564.91 88888.00 2024-03-14 04:42:36.409 074 15843.41 498.80 52564.94 88888.00 2024-03-14 04:42:36.909 074 15843.40 498.78 52564.95 88888.00 2024-03-14 04:42:37.409 074 15843.40 498.74 52564.98 88888.00 2024-03-14 04:42:37.909 074 15843.44 498.78 52565.05 88888.00 2024-03-14 04:42:38.409 074 15843.38 498.80 52565.05 88888.00 2024-03-14 04:42:38.909 074 15843.37 498.78 52565.07 88888.00 2024-03-14 04:42:39.409 074 15843.37 498.76 52565.07 88888.00 2024-03-14 04:42:39.909 074 15843.36 498.77 52565.08 88888.00 2024-03-14 04:42:40.409 074 15843.39 498.76 52565.12 88888.00 2024-03-14 04:42:40.909 074 15843.37 498.73 52565.18 88888.00 2024-03-14 04:42:41.409 074 15843.36 498.69 52565.22 88888.00 2024-03-14 04:42:41.909 074 15843.38 498.64 52565.20 88888.00 2024-03-14 04:42:42.409 074 15843.35 498.65 52565.23 88888.00 2024-03-14 04:42:42.909 074 15843.40 498.63 52565.23 88888.00 2024-03-14 04:42:43.409 074 15843.45 498.62 52565.24 88888.00 2024-03-14 04:42:43.909 074 15843.44 498.61 52565.28 88888.00 2024-03-14 04:42:44.409 074 15843.42 498.54 52565.28 88888.00 2024-03-14 04:42:44.909 074 15843.41 498.51 52565.27 88888.00 2024-03-14 04:42:45.409 074 15843.41 498.51 52565.29 88888.00 2024-03-14 04:42:45.909 074 15843.47 498.53 52565.33 88888.00 2024-03-14 04:42:46.409 074 15843.49 498.52 52565.30 88888.00 2024-03-14 04:42:46.909 074 15843.51 498.55 52565.30 88888.00 2024-03-14 04:42:47.409 074 15843.55 498.52 52565.34 88888.00 2024-03-14 04:42:47.909 074 15843.59 498.48 52565.38 88888.00 2024-03-14 04:42:48.409 074 15843.64 498.46 52565.41 88888.00 2024-03-14 04:42:48.909 074 15843.65 498.48 52565.44 88888.00 2024-03-14 04:42:49.409 074 15843.68 498.46 52565.43 88888.00 2024-03-14 04:42:49.909 074 15843.70 498.43 52565.48 88888.00 2024-03-14 04:42:50.409 074 15843.73 498.41 52565.51 88888.00 2024-03-14 04:42:50.909 074 15843.74 498.42 52565.50 88888.00 2024-03-14 04:42:51.409 074 15843.72 498.41 52565.51 88888.00 2024-03-14 04:42:51.909 074 15843.78 498.36 52565.52 88888.00 2024-03-14 04:42:52.409 074 15843.84 498.34 52565.55 88888.00 2024-03-14 04:42:52.909 074 15843.85 498.30 52565.55 88888.00 2024-03-14 04:42:53.409 074 15843.83 498.26 52565.53 88888.00 2024-03-14 04:42:53.909 074 15843.84 498.26 52565.49 88888.00 2024-03-14 04:42:54.409 074 15843.87 498.24 52565.56 88888.00 2024-03-14 04:42:54.909 074 15843.90 498.19 52565.57 88888.00 2024-03-14 04:42:55.409 074 15843.91 498.18 52565.64 88888.00 2024-03-14 04:42:55.909 074 15843.87 498.16 52565.65 88888.00 2024-03-14 04:42:56.409 074 15843.88 498.11 52565.55 88888.00 2024-03-14 04:42:56.909 074 15843.84 498.09 52565.53 88888.00 2024-03-14 04:42:57.409 074 15843.91 498.11 52565.55 88888.00 2024-03-14 04:42:57.909 074 15843.95 498.11 52565.61 88888.00 2024-03-14 04:42:58.409 074 15844.02 498.09 52565.62 88888.00 2024-03-14 04:42:58.909 074 15843.96 498.08 52565.64 88888.00 2024-03-14 04:42:59.409 074 15843.94 498.05 52565.67 88888.00 2024-03-14 04:42:59.909 074 15843.93 498.01 52565.62 88888.00 2024-03-14 04:43:00.409 074 15843.91 497.99 52565.58 88888.00 2024-03-14 04:43:00.909 074 15843.91 497.96 52565.54 88888.00 2024-03-14 04:43:01.409 074 15843.91 497.96 52565.58 88888.00 2024-03-14 04:43:01.909 074 15843.91 497.92 52565.59 88888.00 2024-03-14 04:43:02.409 074 15843.85 497.91 52565.64 88888.00 2024-03-14 04:43:02.909 074 15843.85 497.87 52565.70 88888.00 2024-03-14 04:43:03.409 074 15843.84 497.85 52565.69 88888.00 2024-03-14 04:43:03.909 074 15843.83 497.78 52565.72 88888.00 2024-03-14 04:43:04.409 074 15843.83 497.74 52565.75 88888.00 2024-03-14 04:43:04.909 074 15843.77 497.70 52565.73 88888.00 2024-03-14 04:43:05.409 074 15843.81 497.66 52565.74 88888.00 2024-03-14 04:43:05.909 074 15843.77 497.59 52565.69 88888.00 2024-03-14 04:43:06.409 074 15843.74 497.60 52565.65 88888.00 2024-03-14 04:43:06.909 074 15843.74 497.58 52565.64 88888.00 2024-03-14 04:43:07.909 074 15843.77 497.58 52565.64 88888.00 2024-03-14 04:43:08.409 074 15843.72 497.58 52565.63 88888.00 2024-03-14 04:43:08.909 074 15843.73 497.58 52565.65 88888.00 2024-03-14 04:43:09.409 074 15843.78 497.55 52565.72 88888.00 2024-03-14 04:43:09.909 074 15843.76 497.52 52565.77 88888.00 2024-03-14 04:43:10.409 074 15843.73 497.52 52565.77 88888.00 2024-03-14 04:43:10.909 074 15843.75 497.46 52565.76 88888.00 2024-03-14 04:43:11.409 074 15843.82 497.41 52565.74 88888.00 2024-03-14 04:43:11.909 074 15843.74 497.39 52565.77 88888.00 2024-03-14 04:43:12.409 074 15843.74 497.37 52565.81 88888.00 2024-03-14 04:43:12.909 074 15843.77 497.37 52565.75 88888.00 2024-03-14 04:43:13.409 074 15843.79 497.38 52565.72 88888.00 2024-03-14 04:43:13.909 074 15843.79 497.35 52565.71 88888.00 2024-03-14 04:43:14.409 074 15843.82 497.32 52565.74 88888.00 2024-03-14 04:43:14.909 074 15843.84 497.27 52565.72 88888.00 2024-03-14 04:43:15.409 074 15843.79 497.24 52565.69 88888.00 2024-03-14 04:43:15.909 074 15843.75 497.22 52565.67 88888.00 2024-03-14 04:43:16.409 074 15843.76 497.17 52565.70 88888.00 2024-03-14 04:43:16.909 074 15843.81 497.12 52565.71 88888.00 2024-03-14 04:43:17.909 074 15843.81 497.13 52565.81 88888.00 2024-03-14 04:43:18.409 074 15843.73 497.11 52565.78 88888.00 2024-03-14 04:43:18.909 074 15843.70 497.03 52565.74 88888.00 2024-03-14 04:43:19.409 074 15843.68 496.97 52565.76 88888.00 2024-03-14 04:43:19.909 074 15843.74 496.92 52565.69 88888.00 2024-03-14 04:43:20.409 074 15843.74 496.89 52565.70 88888.00 2024-03-14 04:43:20.909 074 15843.67 496.89 52565.72 88888.00 2024-03-14 04:43:21.409 074 15843.60 496.86 52565.67 88888.00 2024-03-14 04:43:21.909 074 15843.64 496.84 52565.68 88888.00 2024-03-14 04:43:22.409 074 15843.63 496.82 52565.64 88888.00 2024-03-14 04:43:22.909 074 15843.66 496.74 52565.65 88888.00 2024-03-14 04:43:23.409 074 15843.67 496.70 52565.72 88888.00 2024-03-14 04:43:23.909 074 15843.58 496.69 52565.74 88888.00 2024-03-14 04:43:24.409 074 15843.50 496.63 52565.75 88888.00 2024-03-14 04:43:24.909 074 15843.54 496.54 52565.73 88888.00 2024-03-14 04:43:25.409 074 15843.53 496.52 52565.68 88888.00 2024-03-14 04:43:25.909 074 15843.45 496.47 52565.67 88888.00 2024-03-14 04:43:26.409 074 15843.41 496.44 52565.68 88888.00 2024-03-14 04:43:26.909 074 15843.39 496.42 52565.65 88888.00 2024-03-14 04:43:27.409 074 15843.36 496.38 52565.67 88888.00 2024-03-14 04:43:27.909 074 15843.39 496.35 52565.67 88888.00 2024-03-14 04:43:28.409 074 15843.37 496.30 52565.64 88888.00 2024-03-14 04:43:28.909 074 15843.40 496.23 52565.61 88888.00 2024-03-14 04:43:29.409 074 15843.45 496.19 52565.59 88888.00 2024-03-14 04:43:29.909 074 15843.46 496.19 52565.60 88888.00 2024-03-14 04:43:30.409 074 15843.46 496.17 52565.56 88888.00 2024-03-14 04:43:30.909 074 15843.47 496.17 52565.59 88888.00 2024-03-14 04:43:31.409 074 15843.48 496.13 52565.60 88888.00 2024-03-14 04:43:31.909 074 15843.48 496.06 52565.56 88888.00 2024-03-14 04:43:32.409 074 15843.42 496.00 52565.54 88888.00 2024-03-14 04:43:32.909 074 15843.44 495.99 52565.58 88888.00 2024-03-14 04:43:33.409 074 15843.42 495.96 52565.60 88888.00 2024-03-14 04:43:33.909 074 15843.42 495.93 52565.55 88888.00 2024-03-14 04:43:34.409 074 15843.44 495.90 52565.53 88888.00 2024-03-14 04:43:34.909 074 15843.46 495.87 52565.52 88888.00 2024-03-14 04:43:35.409 074 15843.40 495.85 52565.44 88888.00 2024-03-14 04:43:35.909 074 15843.37 495.83 52565.44 88888.00 2024-03-14 04:43:36.409 074 15843.33 495.80 52565.37 88888.00 2024-03-14 04:43:36.909 074 15843.32 495.78 52565.32 88888.00 2024-03-14 04:43:37.409 074 15843.28 495.76 52565.36 88888.00 2024-03-14 04:43:37.909 074 15843.23 495.74 52565.41 88888.00 2024-03-14 04:43:38.409 074 15843.18 495.68 52565.40 88888.00 2024-03-14 04:43:38.909 074 15843.14 495.65 52565.38 88888.00 2024-03-14 04:43:39.409 074 15843.10 495.62 52565.39 88888.00 2024-03-14 04:43:39.909 074 15843.08 495.60 52565.42 88888.00 2024-03-14 04:43:40.409 074 15843.09 495.57 52565.38 88888.00 2024-03-14 04:43:40.909 074 15843.06 495.57 52565.39 88888.00 2024-03-14 04:43:41.409 074 15843.03 495.58 52565.37 88888.00 2024-03-14 04:43:41.909 074 15843.00 495.53 52565.29 88888.00 2024-03-14 04:43:42.409 074 15842.99 495.52 52565.30 88888.00 2024-03-14 04:43:42.909 074 15842.93 495.50 52565.32 88888.00 2024-03-14 04:43:43.409 074 15842.90 495.47 52565.30 88888.00 2024-03-14 04:43:43.909 074 15842.86 495.47 52565.31 88888.00 2024-03-14 04:43:44.409 074 15842.85 495.44 52565.21 88888.00 2024-03-14 04:43:44.909 074 15842.83 495.44 52565.21 88888.00 2024-03-14 04:43:45.409 074 15842.77 495.42 52565.25 88888.00 2024-03-14 04:43:45.909 074 15842.76 495.37 52565.19 88888.00 2024-03-14 04:43:46.409 074 15842.74 495.34 52565.14 88888.00 2024-03-14 04:43:46.909 074 15842.72 495.32 52565.08 88888.00 2024-03-14 04:43:47.909 074 15842.76 495.31 52565.07 88888.00 2024-03-14 04:43:48.409 074 15842.79 495.33 52565.05 88888.00 2024-03-14 04:43:48.909 074 15842.78 495.33 52565.03 88888.00 2024-03-14 04:43:49.409 074 15842.79 495.31 52564.99 88888.00 2024-03-14 04:43:49.909 074 15842.77 495.30 52564.98 88888.00 2024-03-14 04:43:50.409 074 15842.76 495.27 52564.97 88888.00 2024-03-14 04:43:50.909 074 15842.77 495.24 52564.96 88888.00 2024-03-14 04:43:51.409 074 15842.78 495.23 52564.88 88888.00 2024-03-14 04:43:51.909 074 15842.81 495.25 52564.83 88888.00 2024-03-14 04:43:52.409 074 15842.79 495.23 52564.86 88888.00 2024-03-14 04:43:52.909 074 15842.78 495.15 52564.83 88888.00 2024-03-14 04:43:53.409 074 15842.76 495.14 52564.78 88888.00 2024-03-14 04:43:53.909 074 15842.69 495.13 52564.78 88888.00 2024-03-14 04:43:54.409 074 15842.67 495.08 52564.82 88888.00 2024-03-14 04:43:54.909 074 15842.66 495.07 52564.78 88888.00 2024-03-14 04:43:55.909 074 15842.63 495.06 52564.79 88888.00 2024-03-14 04:43:56.409 074 15842.65 495.02 52564.78 88888.00 2024-03-14 04:43:56.909 074 15842.64 495.01 52564.77 88888.00 2024-03-14 04:43:57.409 074 15842.60 495.01 52564.72 88888.00 2024-03-14 04:43:57.909 074 15842.63 495.06 52564.62 88888.00 2024-03-14 04:43:58.409 074 15842.56 495.05 52564.52 88888.00 2024-03-14 04:43:58.909 074 15842.56 495.02 52564.53 88888.00 2024-03-14 04:43:59.409 074 15842.57 494.99 52564.56 88888.00 2024-03-14 04:43:59.909 074 15842.57 495.02 52564.58 88888.00 2024-03-14 04:44:00.409 074 15842.56 495.07 52564.58 88888.00 2024-03-14 04:44:00.909 074 15842.58 495.10 52564.59 88888.00 2024-03-14 04:44:01.409 074 15842.56 495.13 52564.59 88888.00 2024-03-14 04:44:01.909 074 15842.54 495.15 52564.54 88888.00 2024-03-14 04:44:02.409 074 15842.50 495.13 52564.51 88888.00 2024-03-14 04:44:02.909 074 15842.50 495.09 52564.50 88888.00 2024-03-14 04:44:03.409 074 15842.47 495.14 52564.41 88888.00 2024-03-14 04:44:03.909 074 15842.48 495.15 52564.40 88888.00 2024-03-14 04:44:04.409 074 15842.49 495.16 52564.41 88888.00 2024-03-14 04:44:04.909 074 15842.52 495.17 52564.38 88888.00 2024-03-14 04:44:05.909 074 15842.51 495.21 52564.28 88888.00 2024-03-14 04:44:06.409 074 15842.52 495.25 52564.33 88888.00 2024-03-14 04:44:06.909 074 15842.57 495.26 52564.37 88888.00 2024-03-14 04:44:07.409 074 15842.59 495.33 52564.36 88888.00 2024-03-14 04:44:07.909 074 15842.63 495.34 52564.32 88888.00 2024-03-14 04:44:08.409 074 15842.60 495.34 52564.32 88888.00 2024-03-14 04:44:08.909 074 15842.63 495.34 52564.32 88888.00 2024-03-14 04:44:09.409 074 15842.72 495.39 52564.23 88888.00 2024-03-14 04:44:09.909 074 15842.69 495.41 52564.22 88888.00 2024-03-14 04:44:10.409 074 15842.69 495.42 52564.24 88888.00 2024-03-14 04:44:10.909 074 15842.70 495.44 52564.26 88888.00 2024-03-14 04:44:11.409 074 15842.72 495.47 52564.33 88888.00 2024-03-14 04:44:11.909 074 15842.77 495.50 52564.35 88888.00 2024-03-14 04:44:12.409 074 15842.75 495.52 52564.30 88888.00 2024-03-14 04:44:12.909 074 15842.77 495.54 52564.21 88888.00 2024-03-14 04:44:13.409 074 15842.79 495.57 52564.28 88888.00 2024-03-14 04:44:13.909 074 15842.82 495.67 52564.28 88888.00 2024-03-14 04:44:14.409 074 15842.84 495.71 52564.33 88888.00 2024-03-14 04:44:14.909 074 15842.83 495.74 52564.39 88888.00 2024-03-14 04:44:15.909 074 15842.81 495.79 52564.35 88888.00 2024-03-14 04:44:16.409 074 15842.82 495.84 52564.33 88888.00 2024-03-14 04:44:16.909 074 15842.81 495.86 52564.27 88888.00 2024-03-14 04:44:17.409 074 15842.83 495.91 52564.22 88888.00 2024-03-14 04:44:17.909 074 15842.83 495.96 52564.22 88888.00 2024-03-14 04:44:18.409 074 15842.83 496.03 52564.21 88888.00 2024-03-14 04:44:18.909 074 15842.81 496.06 52564.19 88888.00 2024-03-14 04:44:19.409 074 15842.83 496.04 52564.18 88888.00 2024-03-14 04:44:19.909 074 15842.84 496.05 52564.11 88888.00 2024-03-14 04:44:20.409 074 15842.84 496.08 52564.10 88888.00 2024-03-14 04:44:20.909 074 15842.81 496.06 52564.06 88888.00 2024-03-14 04:44:21.409 074 15842.75 496.10 52564.08 88888.00 2024-03-14 04:44:21.909 074 15842.74 496.13 52564.17 88888.00 2024-03-14 04:44:22.409 074 15842.79 496.17 52564.19 88888.00 2024-03-14 04:44:22.909 074 15842.79 496.21 52564.20 88888.00 2024-03-14 04:44:23.409 074 15842.82 496.25 52564.23 88888.00 2024-03-14 04:44:23.909 074 15842.91 496.29 52564.20 88888.00 2024-03-14 04:44:24.409 074 15842.90 496.34 52564.15 88888.00 2024-03-14 04:44:24.909 074 15842.88 496.38 52564.10 88888.00 2024-03-14 04:44:25.409 074 15842.88 496.43 52564.08 88888.00 2024-03-14 04:44:25.909 074 15842.93 496.45 52564.14 88888.00 2024-03-14 04:44:26.409 074 15842.94 496.52 52564.15 88888.00 2024-03-14 04:44:26.909 074 15842.99 496.54 52564.10 88888.00 2024-03-14 04:44:27.409 074 15843.03 496.55 52564.03 88888.00 2024-03-14 04:44:27.909 074 15843.05 496.56 52564.07 88888.00 2024-03-14 04:44:28.409 074 15843.05 496.56 52564.09 88888.00 2024-03-14 04:44:29.409 074 15843.11 496.57 52564.14 88888.00 2024-03-14 04:44:29.909 074 15843.14 496.61 52564.15 88888.00 2024-03-14 04:44:30.409 074 15843.18 496.63 52564.08 88888.00 2024-03-14 04:44:30.909 074 15843.20 496.64 52564.03 88888.00 2024-03-14 04:44:31.409 074 15843.19 496.70 52564.07 88888.00 2024-03-14 04:44:31.909 074 15843.23 496.75 52564.01 88888.00 2024-03-14 04:44:32.409 074 15843.23 496.75 52563.98 88888.00 2024-03-14 04:44:32.909 074 15843.22 496.77 52563.99 88888.00 2024-03-14 04:44:33.409 074 15843.29 496.77 52563.99 88888.00 2024-03-14 04:44:33.909 074 15843.39 496.82 52563.99 88888.00 2024-03-14 04:44:34.409 074 15843.36 496.86 52563.98 88888.00 2024-03-14 04:44:34.909 074 15843.31 496.89 52563.96 88888.00 2024-03-14 04:44:35.409 074 15843.33 496.89 52563.91 88888.00 2024-03-14 04:44:35.909 074 15843.38 496.96 52563.96 88888.00 2024-03-14 04:44:36.409 074 15843.37 496.98 52563.98 88888.00 2024-03-14 04:44:36.909 074 15843.40 496.96 52563.95 88888.00 2024-03-14 04:44:37.409 074 15843.47 496.99 52563.94 88888.00 2024-03-14 04:44:37.909 074 15843.45 497.01 52564.00 88888.00 2024-03-14 04:44:38.409 074 15843.46 497.03 52563.98 88888.00 2024-03-14 04:44:39.409 074 15843.50 497.14 52563.93 88888.00 2024-03-14 04:44:39.909 074 15843.51 497.16 52563.99 88888.00 2024-03-14 04:44:40.409 074 15843.57 497.21 52564.01 88888.00 2024-03-14 04:44:40.909 074 15843.60 497.22 52563.96 88888.00 2024-03-14 04:44:41.409 074 15843.68 497.23 52563.98 88888.00 2024-03-14 04:44:41.909 074 15843.75 497.30 52563.96 88888.00 2024-03-14 04:44:42.409 074 15843.69 497.34 52564.01 88888.00 2024-03-14 04:44:42.909 074 15843.73 497.40 52563.98 88888.00 2024-03-14 04:44:43.409 074 15843.76 497.39 52563.98 88888.00 2024-03-14 04:44:43.909 074 15843.74 497.40 52563.98 88888.00 2024-03-14 04:44:44.409 074 15843.82 497.41 52563.99 88888.00 2024-03-14 04:44:44.909 074 15843.90 497.47 52564.03 88888.00 2024-03-14 04:44:45.409 074 15843.91 497.51 52564.03 88888.00 2024-03-14 04:44:45.909 074 15843.91 497.51 52564.03 88888.00 2024-03-14 04:44:46.409 074 15843.92 497.53 52564.03 88888.00 2024-03-14 04:44:46.909 074 15843.97 497.56 52564.07 88888.00 2024-03-14 04:44:47.409 074 15843.95 497.55 52564.07 88888.00 2024-03-14 04:44:47.909 074 15843.96 497.59 52564.08 88888.00 2024-03-14 04:44:48.409 074 15844.03 497.61 52564.04 88888.00 2024-03-14 04:44:48.909 074 15844.04 497.61 52564.03 88888.00 2024-03-14 04:44:49.409 074 15844.05 497.65 52564.04 88888.00 2024-03-14 04:44:49.909 074 15844.01 497.68 52564.07 88888.00 2024-03-14 04:44:50.409 074 15844.10 497.70 52564.08 88888.00 2024-03-14 04:44:50.909 074 15844.14 497.72 52564.08 88888.00 2024-03-14 04:44:51.409 074 15844.17 497.74 52564.11 88888.00 2024-03-14 04:44:51.909 074 15844.19 497.76 52564.13 88888.00 2024-03-14 04:44:52.409 074 15844.30 497.81 52564.16 88888.00 2024-03-14 04:44:52.909 074 15844.37 497.79 52564.18 88888.00 2024-03-14 04:44:53.409 074 15844.40 497.83 52564.20 88888.00 2024-03-14 04:44:53.909 074 15844.41 497.82 52564.18 88888.00 2024-03-14 04:44:54.409 074 15844.41 497.84 52564.14 88888.00 2024-03-14 04:44:54.909 074 15844.42 497.87 52564.10 88888.00 2024-03-14 04:44:55.409 074 15844.44 497.87 52564.11 88888.00 2024-03-14 04:44:55.909 074 15844.44 497.83 52564.16 88888.00 2024-03-14 04:44:56.409 074 15844.41 497.83 52564.24 88888.00 2024-03-14 04:44:56.909 074 15844.44 497.82 52564.26 88888.00 2024-03-14 04:44:57.409 074 15844.40 497.82 52564.27 88888.00 2024-03-14 04:44:57.909 074 15844.37 497.81 52564.30 88888.00 2024-03-14 04:44:58.409 074 15844.37 497.78 52564.30 88888.00 2024-03-14 04:44:58.909 074 15844.38 497.79 52564.33 88888.00 2024-03-14 04:44:59.409 074 15844.38 497.84 52564.33 88888.00 2024-03-14 04:44:59.909 074 15844.38 497.84 52564.28 88888.00 2024-03-14 04:45:00.409 074 15844.42 497.83 52564.28 88888.00 2024-03-14 04:45:00.909 074 15844.42 497.79 52564.27 88888.00 2024-03-14 04:45:01.409 074 15844.44 497.81 52564.31 88888.00 2024-03-14 04:45:01.909 074 15844.41 497.83 52564.32 88888.00 2024-03-14 04:45:02.409 074 15844.42 497.82 52564.32 88888.00 2024-03-14 04:45:02.909 074 15844.39 497.79 52564.29 88888.00 2024-03-14 04:45:03.409 074 15844.38 497.78 52564.26 88888.00 2024-03-14 04:45:03.909 074 15844.33 497.76 52564.29 88888.00 2024-03-14 04:45:04.409 074 15844.29 497.76 52564.34 88888.00 2024-03-14 04:45:04.909 074 15844.32 497.74 52564.39 88888.00 2024-03-14 04:45:05.409 074 15844.31 497.76 52564.44 88888.00 2024-03-14 04:45:05.909 074 15844.31 497.69 52564.46 88888.00 2024-03-14 04:45:06.409 074 15844.27 497.65 52564.47 88888.00 2024-03-14 04:45:06.909 074 15844.22 497.64 52564.43 88888.00 2024-03-14 04:45:07.409 074 15844.18 497.63 52564.43 88888.00 2024-03-14 04:45:07.909 074 15844.12 497.63 52564.42 88888.00 2024-03-14 04:45:08.409 074 15844.02 497.58 52564.43 88888.00 2024-03-14 04:45:08.909 074 15844.01 497.59 52564.41 88888.00 2024-03-14 04:45:09.409 074 15844.01 497.55 52564.46 88888.00 2024-03-14 04:45:09.909 074 15843.94 497.49 52564.47 88888.00 2024-03-14 04:45:10.409 074 15843.92 497.46 52564.39 88888.00 2024-03-14 04:45:10.909 074 15843.84 497.46 52564.36 88888.00 2024-03-14 04:45:11.409 074 15843.83 497.49 52564.39 88888.00 2024-03-14 04:45:11.909 074 15843.78 497.46 52564.39 88888.00 2024-03-14 04:45:12.409 074 15843.77 497.43 52564.40 88888.00 2024-03-14 04:45:12.909 074 15843.70 497.38 52564.41 88888.00 2024-03-14 04:45:13.409 074 15843.62 497.31 52564.35 88888.00 2024-03-14 04:45:13.909 074 15843.56 497.27 52564.33 88888.00 2024-03-14 04:45:14.409 074 15843.54 497.26 52564.28 88888.00 2024-03-14 04:45:14.909 074 15843.54 497.20 52564.30 88888.00 2024-03-14 04:45:15.409 074 15843.53 497.14 52564.33 88888.00 2024-03-14 04:45:15.909 074 15843.54 497.13 52564.35 88888.00 2024-03-14 04:45:16.409 074 15843.46 497.12 52564.37 88888.00 2024-03-14 04:45:16.909 074 15843.44 497.11 52564.37 88888.00 2024-03-14 04:45:17.409 074 15843.48 497.07 52564.38 88888.00 2024-03-14 04:45:17.909 074 15843.46 497.06 52564.35 88888.00 2024-03-14 04:45:18.409 074 15843.48 497.03 52564.40 88888.00 2024-03-14 04:45:18.909 074 15843.44 497.00 52564.39 88888.00 2024-03-14 04:45:19.409 074 15843.44 496.97 52564.46 88888.00 2024-03-14 04:45:19.909 074 15843.45 496.92 52564.49 88888.00 2024-03-14 04:45:20.409 074 15843.47 496.86 52564.44 88888.00 2024-03-14 04:45:20.909 074 15843.45 496.82 52564.40 88888.00 2024-03-14 04:45:21.409 074 15843.49 496.84 52564.37 88888.00 2024-03-14 04:45:21.909 074 15843.47 496.84 52564.34 88888.00 2024-03-14 04:45:22.409 074 15843.41 496.84 52564.31 88888.00 2024-03-14 04:45:22.909 074 15843.41 496.79 52564.32 88888.00 2024-03-14 04:45:23.409 074 15843.46 496.74 52564.31 88888.00 2024-03-14 04:45:23.909 074 15843.40 496.73 52564.29 88888.00 2024-03-14 04:45:24.409 074 15843.39 496.69 52564.21 88888.00 2024-03-14 04:45:24.909 074 15843.38 496.70 52564.16 88888.00 2024-03-14 04:45:25.409 074 15843.38 496.69 52564.24 88888.00 2024-03-14 04:45:25.909 074 15843.38 496.64 52564.29 88888.00 2024-03-14 04:45:26.409 074 15843.37 496.60 52564.30 88888.00 2024-03-14 04:45:26.909 074 15843.33 496.55 52564.34 88888.00 2024-03-14 04:45:27.409 074 15843.32 496.49 52564.33 88888.00 2024-03-14 04:45:27.909 074 15843.36 496.47 52564.27 88888.00 2024-03-14 04:45:28.409 074 15843.37 496.45 52564.29 88888.00 2024-03-14 04:45:28.909 074 15843.35 496.38 52564.28 88888.00 2024-03-14 04:45:29.409 074 15843.33 496.35 52564.24 88888.00 2024-03-14 04:45:29.909 074 15843.32 496.30 52564.21 88888.00 2024-03-14 04:45:30.909 074 15843.32 496.22 52564.23 88888.00 2024-03-14 04:45:31.409 074 15843.31 496.20 52564.20 88888.00 2024-03-14 04:45:31.909 074 15843.33 496.14 52564.18 88888.00 2024-03-14 04:45:32.409 074 15843.38 496.09 52564.15 88888.00 2024-03-14 04:45:32.909 074 15843.36 496.05 52564.24 88888.00 2024-03-14 04:45:33.409 074 15843.41 496.06 52564.31 88888.00 2024-03-14 04:45:33.909 074 15843.45 496.04 52564.32 88888.00 2024-03-14 04:45:34.409 074 15843.47 495.99 52564.29 88888.00 2024-03-14 04:45:34.909 074 15843.54 495.93 52564.28 88888.00 2024-03-14 04:45:35.409 074 15843.57 495.91 52564.28 88888.00 2024-03-14 04:45:35.909 074 15843.63 495.91 52564.31 88888.00 2024-03-14 04:45:36.409 074 15843.68 495.91 52564.33 88888.00 2024-03-14 04:45:36.909 074 15843.69 495.90 52564.33 88888.00 2024-03-14 04:45:37.409 074 15843.68 495.86 52564.32 88888.00 2024-03-14 04:45:37.909 074 15843.72 495.84 52564.35 88888.00 2024-03-14 04:45:38.409 074 15843.77 495.85 52564.38 88888.00 2024-03-14 04:45:38.909 074 15843.81 495.83 52564.33 88888.00 2024-03-14 04:45:39.409 074 15843.78 495.78 52564.33 88888.00 2024-03-14 04:45:39.909 074 15843.82 495.78 52564.33 88888.00 2024-03-14 04:45:40.909 074 15843.91 495.80 52564.43 88888.00 2024-03-14 04:45:41.409 074 15843.92 495.80 52564.47 88888.00 2024-03-14 04:45:41.909 074 15843.94 495.75 52564.44 88888.00 2024-03-14 04:45:42.409 074 15843.99 495.74 52564.42 88888.00 2024-03-14 04:45:42.909 074 15844.09 495.78 52564.41 88888.00 2024-03-14 04:45:43.409 074 15844.06 495.80 52564.46 88888.00 2024-03-14 04:45:43.909 074 15844.08 495.74 52564.52 88888.00 2024-03-14 04:45:44.409 074 15844.14 495.67 52564.51 88888.00 2024-03-14 04:45:44.909 074 15844.20 495.61 52564.50 88888.00 2024-03-14 04:45:45.409 074 15844.22 495.67 52564.49 88888.00 2024-03-14 04:45:45.909 074 15844.26 495.67 52564.49 88888.00 2024-03-14 04:45:46.409 074 15844.28 495.67 52564.50 88888.00 2024-03-14 04:45:46.909 074 15844.32 495.68 52564.52 88888.00 2024-03-14 04:45:47.409 074 15844.32 495.63 52564.58 88888.00 2024-03-14 04:45:47.909 074 15844.39 495.63 52564.63 88888.00 2024-03-14 04:45:48.409 074 15844.45 495.60 52564.71 88888.00 2024-03-14 04:45:48.909 074 15844.49 495.59 52564.72 88888.00 2024-03-14 04:45:49.409 074 15844.48 495.58 52564.70 88888.00 2024-03-14 04:45:49.909 074 15844.48 495.57 52564.69 88888.00 2024-03-14 04:45:50.409 074 15844.55 495.61 52564.69 88888.00 2024-03-14 04:45:50.910 074 15844.58 495.59 52564.69 88888.00 2024-03-14 04:45:51.410 074 15844.62 495.56 52564.72 88888.00 2024-03-14 04:45:51.910 074 15844.66 495.57 52564.75 88888.00 2024-03-14 04:45:52.410 074 15844.71 495.59 52564.80 88888.00 2024-03-14 04:45:52.910 074 15844.75 495.57 52564.80 88888.00 2024-03-14 04:45:53.410 074 15844.75 495.51 52564.80 88888.00 2024-03-14 04:45:53.910 074 15844.84 495.49 52564.78 88888.00 2024-03-14 04:45:54.410 074 15844.89 495.48 52564.80 88888.00 2024-03-14 04:45:54.910 074 15844.93 495.47 52564.84 88888.00 2024-03-14 04:45:55.410 074 15844.94 495.47 52564.89 88888.00 2024-03-14 04:45:55.910 074 15844.98 495.48 52564.93 88888.00 2024-03-14 04:45:56.410 074 15845.01 495.44 52564.90 88888.00 2024-03-14 04:45:56.910 074 15845.03 495.44 52564.87 88888.00 2024-03-14 04:45:57.410 074 15845.04 495.47 52564.92 88888.00 2024-03-14 04:45:57.910 074 15845.07 495.44 52564.93 88888.00 2024-03-14 04:45:58.410 074 15845.09 495.42 52564.95 88888.00 2024-03-14 04:45:58.910 074 15845.09 495.41 52564.93 88888.00 2024-03-14 04:45:59.410 074 15845.09 495.39 52564.92 88888.00 2024-03-14 04:45:59.910 074 15845.13 495.36 52564.96 88888.00 2024-03-14 04:46:00.910 074 15845.14 495.30 52564.98 88888.00 2024-03-14 04:46:01.410 074 15845.13 495.28 52564.99 88888.00 2024-03-14 04:46:01.910 074 15845.12 495.26 52565.00 88888.00 2024-03-14 04:46:02.410 074 15845.14 495.22 52565.07 88888.00 2024-03-14 04:46:02.910 074 15845.21 495.19 52565.01 88888.00 2024-03-14 04:46:03.410 074 15845.20 495.18 52564.99 88888.00 2024-03-14 04:46:03.910 074 15845.18 495.19 52565.02 88888.00 2024-03-14 04:46:04.410 074 15845.11 495.18 52565.01 88888.00 2024-03-14 04:46:04.910 074 15845.13 495.16 52565.04 88888.00 2024-03-14 04:46:05.410 074 15845.17 495.15 52565.04 88888.00 2024-03-14 04:46:05.910 074 15845.13 495.16 52565.07 88888.00 2024-03-14 04:46:06.410 074 15845.13 495.13 52565.03 88888.00 2024-03-14 04:46:06.910 074 15845.14 495.07 52565.00 88888.00 2024-03-14 04:46:07.410 074 15845.12 495.01 52565.00 88888.00 2024-03-14 04:46:07.910 074 15845.08 495.01 52565.03 88888.00 2024-03-14 04:46:08.910 074 15845.05 495.04 52565.08 88888.00 2024-03-14 04:46:09.410 074 15845.01 495.00 52565.09 88888.00 2024-03-14 04:46:09.910 074 15845.03 494.99 52565.09 88888.00 2024-03-14 04:46:10.410 074 15845.05 494.91 52565.07 88888.00 2024-03-14 04:46:10.910 074 15845.07 494.90 52565.10 88888.00 2024-03-14 04:46:11.410 074 15845.04 494.91 52565.13 88888.00 2024-03-14 04:46:11.910 074 15845.00 494.89 52565.11 88888.00 2024-03-14 04:46:12.410 074 15845.01 494.87 52565.09 88888.00 2024-03-14 04:46:12.910 074 15845.00 494.85 52565.11 88888.00 2024-03-14 04:46:13.410 074 15844.98 494.82 52565.13 88888.00 2024-03-14 04:46:13.910 074 15844.98 494.78 52565.04 88888.00 2024-03-14 04:46:14.410 074 15844.91 494.74 52565.09 88888.00 2024-03-14 04:46:14.910 074 15844.89 494.73 52565.05 88888.00 2024-03-14 04:46:15.410 074 15844.85 494.71 52564.95 88888.00 2024-03-14 04:46:15.910 074 15844.80 494.70 52564.92 88888.00 2024-03-14 04:46:16.410 074 15844.78 494.64 52565.00 88888.00 2024-03-14 04:46:16.910 074 15844.73 494.59 52565.01 88888.00 2024-03-14 04:46:17.410 074 15844.68 494.57 52564.98 88888.00 2024-03-14 04:46:17.910 074 15844.67 494.61 52564.98 88888.00 2024-03-14 04:46:18.410 074 15844.71 494.56 52565.00 88888.00 2024-03-14 04:46:18.910 074 15844.60 494.49 52565.02 88888.00 2024-03-14 04:46:19.410 074 15844.57 494.44 52565.02 88888.00 2024-03-14 04:46:19.910 074 15844.59 494.40 52565.04 88888.00 2024-03-14 04:46:20.410 074 15844.56 494.35 52565.02 88888.00 2024-03-14 04:46:20.910 074 15844.53 494.35 52564.96 88888.00 2024-03-14 04:46:21.410 074 15844.49 494.32 52564.91 88888.00 2024-03-14 04:46:21.910 074 15844.47 494.31 52564.92 88888.00 2024-03-14 04:46:22.410 074 15844.48 494.24 52564.86 88888.00 2024-03-14 04:46:22.910 074 15844.49 494.21 52564.82 88888.00 2024-03-14 04:46:23.410 074 15844.53 494.19 52564.83 88888.00 2024-03-14 04:46:23.910 074 15844.49 494.20 52564.83 88888.00 2024-03-14 04:46:24.410 074 15844.47 494.22 52564.83 88888.00 2024-03-14 04:46:24.910 074 15844.53 494.20 52564.81 88888.00 2024-03-14 04:46:25.410 074 15844.49 494.18 52564.73 88888.00 2024-03-14 04:46:25.910 074 15844.48 494.15 52564.72 88888.00 2024-03-14 04:46:26.410 074 15844.46 494.15 52564.68 88888.00 2024-03-14 04:46:26.910 074 15844.46 494.12 52564.64 88888.00 2024-03-14 04:46:27.410 074 15844.46 494.14 52564.64 88888.00 2024-03-14 04:46:27.910 074 15844.42 494.14 52564.59 88888.00 2024-03-14 04:46:28.410 074 15844.41 494.12 52564.56 88888.00 2024-03-14 04:46:28.910 074 15844.33 494.10 52564.52 88888.00 2024-03-14 04:46:29.410 074 15844.36 494.09 52564.47 88888.00 2024-03-14 04:46:29.910 074 15844.33 494.06 52564.41 88888.00 2024-03-14 04:46:30.410 074 15844.30 494.01 52564.36 88888.00 2024-03-14 04:46:30.910 074 15844.30 494.00 52564.38 88888.00 2024-03-14 04:46:31.410 074 15844.27 494.01 52564.36 88888.00 2024-03-14 04:46:32.410 074 15844.23 493.98 52564.27 88888.00 2024-03-14 04:46:32.910 074 15844.22 493.94 52564.23 88888.00 2024-03-14 04:46:33.410 074 15844.21 493.88 52564.19 88888.00 2024-03-14 04:46:33.910 074 15844.18 493.83 52564.18 88888.00 2024-03-14 04:46:34.410 074 15844.14 493.85 52564.16 88888.00 2024-03-14 04:46:34.910 074 15844.13 493.79 52564.12 88888.00 2024-03-14 04:46:35.410 074 15844.18 493.75 52564.11 88888.00 2024-03-14 04:46:35.910 074 15844.20 493.75 52564.11 88888.00 2024-03-14 04:46:36.410 074 15844.21 493.80 52564.08 88888.00 2024-03-14 04:46:36.910 074 15844.27 493.81 52564.07 88888.00 2024-03-14 04:46:37.410 074 15844.27 493.81 52564.01 88888.00 2024-03-14 04:46:37.910 074 15844.26 493.83 52564.01 88888.00 2024-03-14 04:46:38.410 074 15844.33 493.81 52564.08 88888.00 2024-03-14 04:46:38.910 074 15844.35 493.87 52564.07 88888.00 2024-03-14 04:46:39.410 074 15844.39 493.86 52564.04 88888.00 2024-03-14 04:46:39.910 074 15844.48 493.80 52563.98 88888.00 2024-03-14 04:46:40.410 074 15844.48 493.85 52563.95 88888.00 2024-03-14 04:46:40.910 074 15844.51 493.85 52563.96 88888.00 2024-03-14 04:46:41.410 074 15844.49 493.85 52563.92 88888.00 2024-03-14 04:46:42.410 074 15844.54 493.89 52563.82 88888.00 2024-03-14 04:46:42.910 074 15844.60 493.87 52563.82 88888.00 2024-03-14 04:46:43.410 074 15844.62 493.90 52563.79 88888.00 2024-03-14 04:46:43.910 074 15844.53 493.90 52563.78 88888.00 2024-03-14 04:46:44.410 074 15844.51 493.90 52563.71 88888.00 2024-03-14 04:46:44.910 074 15844.53 493.92 52563.66 88888.00 2024-03-14 04:46:45.410 074 15844.53 493.88 52563.69 88888.00 2024-03-14 04:46:45.910 074 15844.55 493.87 52563.74 88888.00 2024-03-14 04:46:46.410 074 15844.57 493.87 52563.70 88888.00 2024-03-14 04:46:46.910 074 15844.57 493.90 52563.63 88888.00 2024-03-14 04:46:47.410 074 15844.62 493.92 52563.65 88888.00 2024-03-14 04:46:47.910 074 15844.63 493.97 52563.67 88888.00 2024-03-14 04:46:48.410 074 15844.63 494.00 52563.73 88888.00 2024-03-14 04:46:48.910 074 15844.58 494.03 52563.70 88888.00 2024-03-14 04:46:49.410 074 15844.63 494.04 52563.68 88888.00 2024-03-14 04:46:49.910 074 15844.66 494.12 52563.65 88888.00 2024-03-14 04:46:50.410 074 15844.67 494.13 52563.63 88888.00 2024-03-14 04:46:50.910 074 15844.75 494.14 52563.62 88888.00 2024-03-14 04:46:51.410 074 15844.78 494.13 52563.63 88888.00 2024-03-14 04:46:51.910 074 15844.81 494.13 52563.63 88888.00 2024-03-14 04:46:52.410 074 15844.89 494.16 52563.60 88888.00 2024-03-14 04:46:52.910 074 15844.91 494.21 52563.70 88888.00 2024-03-14 04:46:53.410 074 15845.00 494.21 52563.75 88888.00 2024-03-14 04:46:53.910 074 15845.08 494.23 52563.71 88888.00 2024-03-14 04:46:54.410 074 15845.03 494.27 52563.63 88888.00 2024-03-14 04:46:54.910 074 15845.16 494.26 52563.68 88888.00 2024-03-14 04:46:55.410 074 15845.29 494.27 52563.67 88888.00 2024-03-14 04:46:55.910 074 15845.35 494.29 52563.69 88888.00 2024-03-14 04:46:56.410 074 15845.38 494.32 52563.65 88888.00 2024-03-14 04:46:56.910 074 15845.44 494.35 52563.61 88888.00 2024-03-14 04:46:57.410 074 15845.55 494.37 52563.67 88888.00 2024-03-14 04:46:57.910 074 15845.59 494.36 52563.69 88888.00 2024-03-14 04:46:58.410 074 15845.66 494.37 52563.68 88888.00 2024-03-14 04:46:58.910 074 15845.68 494.39 52563.66 88888.00 2024-03-14 04:46:59.410 074 15845.75 494.46 52563.63 88888.00 2024-03-14 04:46:59.910 074 15845.76 494.50 52563.65 88888.00 2024-03-14 04:47:00.410 074 15845.79 494.55 52563.63 88888.00 2024-03-14 04:47:00.910 074 15845.80 494.52 52563.66 88888.00 2024-03-14 04:47:01.410 074 15845.87 494.53 52563.62 88888.00 2024-03-14 04:47:01.910 074 15845.92 494.52 52563.63 88888.00 2024-03-14 04:47:02.410 074 15845.92 494.54 52563.65 88888.00 2024-03-14 04:47:02.910 074 15845.92 494.48 52563.63 88888.00 2024-03-14 04:47:03.410 074 15845.93 494.50 52563.65 88888.00 2024-03-14 04:47:03.910 074 15845.95 494.57 52563.65 88888.00 2024-03-14 04:47:04.410 074 15845.98 494.64 52563.66 88888.00 2024-03-14 04:47:04.910 074 15846.00 494.70 52563.71 88888.00 2024-03-14 04:47:05.410 074 15846.05 494.79 52563.70 88888.00 2024-03-14 04:47:05.910 074 15846.08 494.80 52563.67 88888.00 2024-03-14 04:47:06.410 074 15846.07 494.84 52563.66 88888.00 2024-03-14 04:47:06.910 074 15846.09 494.90 52563.71 88888.00 2024-03-14 04:47:07.410 074 15846.17 494.90 52563.76 88888.00 2024-03-14 04:47:07.910 074 15846.20 494.93 52563.80 88888.00 2024-03-14 04:47:08.410 074 15846.21 494.98 52563.82 88888.00 2024-03-14 04:47:08.910 074 15846.19 494.99 52563.88 88888.00 2024-03-14 04:47:09.410 074 15846.16 495.01 52563.84 88888.00 2024-03-14 04:47:09.910 074 15846.20 495.07 52563.82 88888.00 2024-03-14 04:47:10.410 074 15846.23 495.10 52563.81 88888.00 2024-03-14 04:47:10.910 074 15846.19 495.08 52563.81 88888.00 2024-03-14 04:47:11.410 074 15846.19 495.08 52563.90 88888.00 2024-03-14 04:47:11.910 074 15846.22 495.10 52563.92 88888.00 2024-03-14 04:47:12.410 074 15846.26 495.09 52563.88 88888.00 2024-03-14 04:47:12.910 074 15846.27 495.11 52563.86 88888.00 2024-03-14 04:47:13.410 074 15846.26 495.15 52563.91 88888.00 2024-03-14 04:47:13.910 074 15846.34 495.16 52563.96 88888.00 2024-03-14 04:47:14.410 074 15846.39 495.17 52563.99 88888.00 2024-03-14 04:47:14.910 074 15846.41 495.22 52564.02 88888.00 2024-03-14 04:47:15.410 074 15846.45 495.23 52564.01 88888.00 2024-03-14 04:47:15.910 074 15846.48 495.24 52563.99 88888.00 2024-03-14 04:47:16.410 074 15846.48 495.27 52563.96 88888.00 2024-03-14 04:47:16.910 074 15846.49 495.33 52564.00 88888.00 2024-03-14 04:47:17.410 074 15846.56 495.36 52564.06 88888.00 2024-03-14 04:47:17.910 074 15846.59 495.45 52564.07 88888.00 2024-03-14 04:47:18.410 074 15846.62 495.47 52564.11 88888.00 2024-03-14 04:47:18.910 074 15846.64 495.49 52564.13 88888.00 2024-03-14 04:47:19.410 074 15846.67 495.50 52564.14 88888.00 2024-03-14 04:47:19.910 074 15846.68 495.50 52564.08 88888.00 2024-03-14 04:47:20.410 074 15846.76 495.50 52564.09 88888.00 2024-03-14 04:47:20.910 074 15846.86 495.51 52564.14 88888.00 2024-03-14 04:47:21.410 074 15846.89 495.53 52564.21 88888.00 2024-03-14 04:47:21.910 074 15846.90 495.57 52564.24 88888.00 2024-03-14 04:47:22.410 074 15846.95 495.60 52564.24 88888.00 2024-03-14 04:47:22.910 074 15847.02 495.62 52564.27 88888.00 2024-03-14 04:47:23.410 074 15847.10 495.63 52564.29 88888.00 2024-03-14 04:47:23.910 074 15847.15 495.68 52564.38 88888.00 2024-03-14 04:47:24.410 074 15847.20 495.69 52564.40 88888.00 2024-03-14 04:47:24.910 074 15847.29 495.73 52564.38 88888.00 2024-03-14 04:47:25.410 074 15847.38 495.77 52564.42 88888.00 2024-03-14 04:47:25.910 074 15847.52 495.84 52564.43 88888.00 2024-03-14 04:47:26.410 074 15847.58 495.88 52564.38 88888.00 2024-03-14 04:47:26.910 074 15847.61 495.90 52564.37 88888.00 2024-03-14 04:47:27.410 074 15847.67 495.87 52564.42 88888.00 2024-03-14 04:47:27.910 074 15847.72 495.88 52564.46 88888.00 2024-03-14 04:47:28.410 074 15847.73 495.91 52564.51 88888.00 2024-03-14 04:47:28.910 074 15847.73 495.95 52564.54 88888.00 2024-03-14 04:47:29.410 074 15847.76 495.99 52564.58 88888.00 2024-03-14 04:47:29.910 074 15847.85 495.96 52564.61 88888.00 2024-03-14 04:47:30.410 074 15847.91 495.96 52564.60 88888.00 2024-03-14 04:47:30.910 074 15847.96 495.99 52564.63 88888.00 2024-03-14 04:47:31.410 074 15848.00 496.00 52564.68 88888.00 2024-03-14 04:47:31.910 074 15848.03 496.01 52564.74 88888.00 2024-03-14 04:47:32.410 074 15848.08 496.00 52564.78 88888.00 2024-03-14 04:47:32.910 074 15848.15 496.01 52564.82 88888.00 2024-03-14 04:47:33.410 074 15848.17 496.02 52564.84 88888.00 2024-03-14 04:47:33.910 074 15848.24 496.02 52564.86 88888.00 2024-03-14 04:47:34.410 074 15848.33 496.08 52564.90 88888.00 2024-03-14 04:47:34.910 074 15848.37 496.12 52564.93 88888.00 2024-03-14 04:47:35.410 074 15848.43 496.13 52564.99 88888.00 2024-03-14 04:47:35.910 074 15848.48 496.13 52565.08 88888.00 2024-03-14 04:47:36.410 074 15848.51 496.16 52565.10 88888.00 2024-03-14 04:47:36.910 074 15848.55 496.14 52565.14 88888.00 2024-03-14 04:47:37.410 074 15848.60 496.14 52565.14 88888.00 2024-03-14 04:47:37.910 074 15848.67 496.17 52565.14 88888.00 2024-03-14 04:47:38.410 074 15848.76 496.16 52565.17 88888.00 2024-03-14 04:47:38.910 074 15848.76 496.16 52565.22 88888.00 2024-03-14 04:47:39.410 074 15848.81 496.18 52565.23 88888.00 2024-03-14 04:47:39.910 074 15848.82 496.16 52565.24 88888.00 2024-03-14 04:47:40.410 074 15848.89 496.09 52565.30 88888.00 2024-03-14 04:47:40.910 074 15848.87 496.06 52565.25 88888.00 2024-03-14 04:47:41.410 074 15848.88 496.05 52565.21 88888.00 2024-03-14 04:47:41.910 074 15848.90 496.00 52565.21 88888.00 2024-03-14 04:47:42.410 074 15848.96 495.96 52565.29 88888.00 2024-03-14 04:47:42.910 074 15849.01 495.95 52565.32 88888.00 2024-03-14 04:47:43.910 074 15849.12 495.86 52565.43 88888.00 2024-03-14 04:47:44.410 074 15849.12 495.86 52565.41 88888.00 2024-03-14 04:47:44.910 074 15849.15 495.82 52565.42 88888.00 2024-03-14 04:47:45.410 074 15849.17 495.78 52565.41 88888.00 2024-03-14 04:47:45.910 074 15849.27 495.79 52565.42 88888.00 2024-03-14 04:47:46.410 074 15849.27 495.77 52565.44 88888.00 2024-03-14 04:47:46.910 074 15849.33 495.70 52565.47 88888.00 2024-03-14 04:47:47.410 074 15849.33 495.66 52565.52 88888.00 2024-03-14 04:47:47.910 074 15849.34 495.62 52565.51 88888.00 2024-03-14 04:47:48.410 074 15849.41 495.61 52565.56 88888.00 2024-03-14 04:47:48.910 074 15849.44 495.62 52565.52 88888.00 2024-03-14 04:47:49.410 074 15849.43 495.60 52565.47 88888.00 2024-03-14 04:47:49.910 074 15849.47 495.56 52565.53 88888.00 2024-03-14 04:47:50.410 074 15849.51 495.57 52565.58 88888.00 2024-03-14 04:47:50.910 074 15849.50 495.56 52565.61 88888.00 2024-03-14 04:47:51.410 074 15849.47 495.47 52565.64 88888.00 2024-03-14 04:47:51.910 074 15849.51 495.41 52565.65 88888.00 2024-03-14 04:47:52.410 074 15849.51 495.37 52565.67 88888.00 2024-03-14 04:47:52.910 074 15849.56 495.33 52565.68 88888.00 2024-03-14 04:47:53.910 074 15849.54 495.27 52565.69 88888.00 2024-03-14 04:47:54.410 074 15849.57 495.25 52565.62 88888.00 2024-03-14 04:47:54.910 074 15849.57 495.26 52565.70 88888.00 2024-03-14 04:47:55.410 074 15849.59 495.21 52565.72 88888.00 2024-03-14 04:47:55.910 074 15849.62 495.15 52565.67 88888.00 2024-03-14 04:47:56.410 074 15849.64 495.11 52565.65 88888.00 2024-03-14 04:47:56.910 074 15849.64 495.13 52565.67 88888.00 2024-03-14 04:47:57.410 074 15849.69 495.14 52565.70 88888.00 2024-03-14 04:47:57.910 074 15849.70 495.08 52565.74 88888.00 2024-03-14 04:47:58.410 074 15849.77 494.98 52565.77 88888.00 2024-03-14 04:47:58.910 074 15849.77 494.96 52565.76 88888.00 2024-03-14 04:47:59.410 074 15849.79 494.91 52565.76 88888.00 2024-03-14 04:47:59.910 074 15849.83 494.85 52565.76 88888.00 2024-03-14 04:48:00.410 074 15849.89 494.81 52565.78 88888.00 2024-03-14 04:48:00.910 074 15849.92 494.79 52565.83 88888.00 2024-03-14 04:48:01.410 074 15849.96 494.78 52565.88 88888.00 2024-03-14 04:48:01.910 074 15849.90 494.73 52565.82 88888.00 2024-03-14 04:48:02.410 074 15849.88 494.70 52565.81 88888.00 2024-03-14 04:48:02.910 074 15849.90 494.67 52565.83 88888.00 2024-03-14 04:48:03.410 074 15849.92 494.65 52565.89 88888.00 2024-03-14 04:48:03.910 074 15849.92 494.63 52565.91 88888.00 2024-03-14 04:48:04.410 074 15849.89 494.56 52565.91 88888.00 2024-03-14 04:48:04.910 074 15849.84 494.52 52565.92 88888.00 2024-03-14 04:48:05.410 074 15849.81 494.41 52565.89 88888.00 2024-03-14 04:48:05.910 074 15849.80 494.35 52565.91 88888.00 2024-03-14 04:48:06.410 074 15849.72 494.36 52565.93 88888.00 2024-03-14 04:48:06.910 074 15849.75 494.33 52565.96 88888.00 2024-03-14 04:48:07.410 074 15849.77 494.30 52565.92 88888.00 2024-03-14 04:48:07.910 074 15849.73 494.27 52565.92 88888.00 2024-03-14 04:48:08.410 074 15849.69 494.21 52565.92 88888.00 2024-03-14 04:48:08.910 074 15849.62 494.13 52565.92 88888.00 2024-03-14 04:48:09.410 074 15849.60 494.09 52565.92 88888.00 2024-03-14 04:48:09.910 074 15849.56 494.05 52565.84 88888.00 2024-03-14 04:48:10.410 074 15849.48 494.01 52565.78 88888.00 2024-03-14 04:48:10.910 074 15849.47 493.97 52565.80 88888.00 2024-03-14 04:48:11.410 074 15849.46 493.95 52565.84 88888.00 2024-03-14 04:48:11.910 074 15849.47 493.90 52565.90 88888.00 2024-03-14 04:48:12.410 074 15849.45 493.87 52565.83 88888.00 2024-03-14 04:48:12.910 074 15849.39 493.85 52565.84 88888.00 2024-03-14 04:48:13.410 074 15849.37 493.76 52565.87 88888.00 2024-03-14 04:48:13.910 074 15849.32 493.75 52565.83 88888.00 2024-03-14 04:48:14.410 074 15849.29 493.75 52565.81 88888.00 2024-03-14 04:48:14.910 074 15849.28 493.70 52565.78 88888.00 2024-03-14 04:48:15.410 074 15849.26 493.64 52565.79 88888.00 2024-03-14 04:48:15.910 074 15849.29 493.61 52565.78 88888.00 2024-03-14 04:48:16.410 074 15849.24 493.57 52565.78 88888.00 2024-03-14 04:48:16.910 074 15849.28 493.53 52565.77 88888.00 2024-03-14 04:48:17.410 074 15849.28 493.48 52565.73 88888.00 2024-03-14 04:48:17.910 074 15849.30 493.41 52565.67 88888.00 2024-03-14 04:48:18.410 074 15849.29 493.37 52565.69 88888.00 2024-03-14 04:48:18.910 074 15849.30 493.34 52565.72 88888.00 2024-03-14 04:48:19.410 074 15849.36 493.33 52565.70 88888.00 2024-03-14 04:48:19.910 074 15849.41 493.29 52565.72 88888.00 2024-03-14 04:48:20.410 074 15849.37 493.20 52565.73 88888.00 2024-03-14 04:48:20.910 074 15849.41 493.16 52565.73 88888.00 2024-03-14 04:48:21.910 074 15849.44 493.10 52565.72 88888.00 2024-03-14 04:48:22.410 074 15849.50 493.02 52565.76 88888.00 2024-03-14 04:48:22.910 074 15849.51 492.98 52565.75 88888.00 2024-03-14 04:48:23.410 074 15849.48 492.92 52565.71 88888.00 2024-03-14 04:48:23.910 074 15849.52 492.91 52565.67 88888.00 2024-03-14 04:48:24.410 074 15849.54 492.88 52565.59 88888.00 2024-03-14 04:48:24.910 074 15849.55 492.83 52565.54 88888.00 2024-03-14 04:48:25.410 074 15849.51 492.81 52565.50 88888.00 2024-03-14 04:48:25.910 074 15849.56 492.80 52565.59 88888.00 2024-03-14 04:48:26.410 074 15849.59 492.81 52565.58 88888.00 2024-03-14 04:48:26.910 074 15849.57 492.80 52565.58 88888.00 2024-03-14 04:48:27.410 074 15849.59 492.80 52565.63 88888.00 2024-03-14 04:48:27.910 074 15849.61 492.76 52565.60 88888.00 2024-03-14 04:48:28.410 074 15849.63 492.76 52565.55 88888.00 2024-03-14 04:48:28.910 074 15849.66 492.76 52565.54 88888.00 2024-03-14 04:48:29.410 074 15849.72 492.75 52565.50 88888.00 2024-03-14 04:48:29.910 074 15849.74 492.73 52565.50 88888.00 2024-03-14 04:48:30.410 074 15849.81 492.69 52565.53 88888.00 2024-03-14 04:48:30.910 074 15849.84 492.68 52565.52 88888.00 2024-03-14 04:48:31.410 074 15849.86 492.69 52565.57 88888.00 2024-03-14 04:48:31.910 074 15849.90 492.65 52565.55 88888.00 2024-03-14 04:48:32.410 074 15849.92 492.64 52565.56 88888.00 2024-03-14 04:48:32.910 074 15849.95 492.66 52565.60 88888.00 2024-03-14 04:48:33.410 074 15849.93 492.64 52565.60 88888.00 2024-03-14 04:48:33.910 074 15849.97 492.63 52565.63 88888.00 2024-03-14 04:48:34.410 074 15849.95 492.62 52565.62 88888.00 2024-03-14 04:48:34.910 074 15849.99 492.64 52565.59 88888.00 2024-03-14 04:48:35.410 074 15849.99 492.57 52565.58 88888.00 2024-03-14 04:48:35.910 074 15850.01 492.54 52565.58 88888.00 2024-03-14 04:48:36.410 074 15850.02 492.54 52565.56 88888.00 2024-03-14 04:48:36.910 074 15850.06 492.54 52565.56 88888.00 2024-03-14 04:48:37.410 074 15850.07 492.54 52565.57 88888.00 2024-03-14 04:48:37.910 074 15850.11 492.49 52565.56 88888.00 2024-03-14 04:48:38.410 074 15850.13 492.51 52565.57 88888.00 2024-03-14 04:48:38.910 074 15850.17 492.51 52565.55 88888.00 2024-03-14 04:48:39.410 074 15850.21 492.53 52565.50 88888.00 2024-03-14 04:48:39.910 074 15850.30 492.56 52565.54 88888.00 2024-03-14 04:48:40.410 074 15850.34 492.57 52565.56 88888.00 2024-03-14 04:48:40.910 074 15850.35 492.55 52565.59 88888.00 2024-03-14 04:48:41.410 074 15850.41 492.54 52565.63 88888.00 2024-03-14 04:48:41.910 074 15850.44 492.55 52565.64 88888.00 2024-03-14 04:48:42.410 074 15850.46 492.51 52565.62 88888.00 2024-03-14 04:48:42.910 074 15850.51 492.49 52565.61 88888.00 2024-03-14 04:48:43.410 074 15850.56 492.54 52565.60 88888.00 2024-03-14 04:48:43.910 074 15850.62 492.54 52565.62 88888.00 2024-03-14 04:48:44.410 074 15850.66 492.50 52565.68 88888.00 2024-03-14 04:48:44.910 074 15850.65 492.50 52565.68 88888.00 2024-03-14 04:48:45.410 074 15850.70 492.53 52565.70 88888.00 2024-03-14 04:48:45.910 074 15850.78 492.55 52565.67 88888.00 2024-03-14 04:48:46.410 074 15850.83 492.55 52565.68 88888.00 2024-03-14 04:48:46.910 074 15850.87 492.55 52565.72 88888.00 2024-03-14 04:48:47.410 074 15850.89 492.53 52565.73 88888.00 2024-03-14 04:48:47.910 074 15850.93 492.53 52565.73 88888.00 2024-03-14 04:48:48.410 074 15850.99 492.50 52565.77 88888.00 2024-03-14 04:48:48.910 074 15851.05 492.46 52565.84 88888.00 2024-03-14 04:48:49.410 074 15851.11 492.46 52565.81 88888.00 2024-03-14 04:48:49.910 074 15851.13 492.46 52565.80 88888.00 2024-03-14 04:48:50.410 074 15851.16 492.47 52565.81 88888.00 2024-03-14 04:48:50.910 074 15851.23 492.48 52565.84 88888.00 2024-03-14 04:48:51.410 074 15851.22 492.49 52565.88 88888.00 2024-03-14 04:48:51.910 074 15851.28 492.51 52565.94 88888.00 2024-03-14 04:48:52.410 074 15851.32 492.50 52565.96 88888.00 2024-03-14 04:48:52.910 074 15851.32 492.51 52565.92 88888.00 2024-03-14 04:48:53.410 074 15851.38 492.54 52565.90 88888.00 2024-03-14 04:48:53.910 074 15851.45 492.50 52565.92 88888.00 2024-03-14 04:48:54.410 074 15851.45 492.53 52565.93 88888.00 2024-03-14 04:48:55.410 074 15851.45 492.47 52566.04 88888.00 2024-03-14 04:48:55.910 074 15851.49 492.49 52565.99 88888.00 2024-03-14 04:48:56.410 074 15851.47 492.50 52565.93 88888.00 2024-03-14 04:48:56.910 074 15851.45 492.53 52565.94 88888.00 2024-03-14 04:48:57.410 074 15851.47 492.49 52565.99 88888.00 2024-03-14 04:48:57.910 074 15851.54 492.55 52566.04 88888.00 2024-03-14 04:48:58.410 074 15851.53 492.55 52566.05 88888.00 2024-03-14 04:48:58.910 074 15851.55 492.53 52566.04 88888.00 2024-03-14 04:48:59.410 074 15851.56 492.54 52566.05 88888.00 2024-03-14 04:48:59.910 074 15851.52 492.55 52566.05 88888.00 2024-03-14 04:49:00.410 074 15851.58 492.55 52566.05 88888.00 2024-03-14 04:49:00.910 074 15851.60 492.54 52566.05 88888.00 2024-03-14 04:49:01.410 074 15851.62 492.49 52566.08 88888.00 2024-03-14 04:49:01.910 074 15851.67 492.48 52566.07 88888.00 2024-03-14 04:49:02.410 074 15851.62 492.48 52566.07 88888.00 2024-03-14 04:49:02.910 074 15851.65 492.55 52566.11 88888.00 2024-03-14 04:49:03.410 074 15851.68 492.56 52566.13 88888.00 2024-03-14 04:49:03.910 074 15851.69 492.56 52566.14 88888.00 2024-03-14 04:49:04.410 074 15851.70 492.55 52566.12 88888.00 2024-03-14 04:49:04.910 074 15851.68 492.54 52566.10 88888.00 2024-03-14 04:49:05.410 074 15851.65 492.54 52566.11 88888.00 2024-03-14 04:49:05.910 074 15851.68 492.53 52566.14 88888.00 2024-03-14 04:49:06.410 074 15851.73 492.55 52566.18 88888.00 2024-03-14 04:49:06.910 074 15851.80 492.55 52566.16 88888.00 2024-03-14 04:49:07.410 074 15851.82 492.54 52566.15 88888.00 2024-03-14 04:49:07.910 074 15851.83 492.55 52566.10 88888.00 2024-03-14 04:49:08.410 074 15851.88 492.58 52566.12 88888.00 2024-03-14 04:49:08.910 074 15851.94 492.58 52566.11 88888.00 2024-03-14 04:49:09.410 074 15852.00 492.59 52566.18 88888.00 2024-03-14 04:49:09.910 074 15852.00 492.59 52566.24 88888.00 2024-03-14 04:49:10.410 074 15852.00 492.57 52566.28 88888.00 2024-03-14 04:49:10.910 074 15852.05 492.59 52566.36 88888.00 2024-03-14 04:49:11.410 074 15852.07 492.59 52566.33 88888.00 2024-03-14 04:49:11.910 074 15852.08 492.59 52566.37 88888.00 2024-03-14 04:49:12.410 074 15852.14 492.63 52566.42 88888.00 2024-03-14 04:49:12.910 074 15852.18 492.63 52566.38 88888.00 2024-03-14 04:49:13.410 074 15852.21 492.60 52566.36 88888.00 2024-03-14 04:49:13.910 074 15852.23 492.63 52566.35 88888.00 2024-03-14 04:49:14.410 074 15852.23 492.66 52566.34 88888.00 2024-03-14 04:49:15.410 074 15852.26 492.67 52566.33 88888.00 2024-03-14 04:49:15.910 074 15852.27 492.63 52566.35 88888.00 2024-03-14 04:49:16.410 074 15852.28 492.57 52566.42 88888.00 2024-03-14 04:49:16.910 074 15852.26 492.57 52566.46 88888.00 2024-03-14 04:49:17.410 074 15852.27 492.56 52566.43 88888.00 2024-03-14 04:49:17.910 074 15852.24 492.56 52566.46 88888.00 2024-03-14 04:49:18.410 074 15852.23 492.54 52566.50 88888.00 2024-03-14 04:49:18.910 074 15852.22 492.48 52566.46 88888.00 2024-03-14 04:49:19.410 074 15852.26 492.49 52566.40 88888.00 2024-03-14 04:49:19.910 074 15852.32 492.49 52566.42 88888.00 2024-03-14 04:49:20.410 074 15852.31 492.54 52566.39 88888.00 2024-03-14 04:49:20.910 074 15852.36 492.55 52566.37 88888.00 2024-03-14 04:49:21.410 074 15852.35 492.55 52566.42 88888.00 2024-03-14 04:49:21.910 074 15852.32 492.60 52566.43 88888.00 2024-03-14 04:49:22.410 074 15852.37 492.63 52566.39 88888.00 2024-03-14 04:49:22.910 074 15852.37 492.63 52566.43 88888.00 2024-03-14 04:49:23.410 074 15852.36 492.62 52566.42 88888.00 2024-03-14 04:49:23.910 074 15852.37 492.59 52566.44 88888.00 2024-03-14 04:49:24.410 074 15852.44 492.58 52566.50 88888.00 2024-03-14 04:49:25.410 074 15852.45 492.53 52566.48 88888.00 2024-03-14 04:49:25.910 074 15852.42 492.54 52566.45 88888.00 2024-03-14 04:49:26.410 074 15852.35 492.54 52566.44 88888.00 2024-03-14 04:49:26.910 074 15852.38 492.55 52566.48 88888.00 2024-03-14 04:49:27.410 074 15852.41 492.58 52566.50 88888.00 2024-03-14 04:49:27.910 074 15852.45 492.55 52566.45 88888.00 2024-03-14 04:49:28.410 074 15852.46 492.55 52566.45 88888.00 2024-03-14 04:49:28.910 074 15852.46 492.55 52566.44 88888.00 2024-03-14 04:49:29.410 074 15852.44 492.55 52566.40 88888.00 2024-03-14 04:49:29.910 074 15852.41 492.56 52566.41 88888.00 2024-03-14 04:49:30.410 074 15852.44 492.54 52566.42 88888.00 2024-03-14 04:49:30.910 074 15852.42 492.54 52566.43 88888.00 2024-03-14 04:49:31.410 074 15852.43 492.57 52566.54 88888.00 2024-03-14 04:49:31.910 074 15852.41 492.56 52566.57 88888.00 2024-03-14 04:49:32.410 074 15852.36 492.54 52566.56 88888.00 2024-03-14 04:49:32.910 074 15852.31 492.51 52566.52 88888.00 2024-03-14 04:49:33.410 074 15852.31 492.46 52566.51 88888.00 2024-03-14 04:49:33.910 074 15852.32 492.46 52566.52 88888.00 2024-03-14 04:49:34.410 074 15852.30 492.45 52566.52 88888.00 2024-03-14 04:49:34.910 074 15852.27 492.41 52566.50 88888.00 2024-03-14 04:49:35.410 074 15852.23 492.43 52566.49 88888.00 2024-03-14 04:49:35.910 074 15852.19 492.43 52566.43 88888.00 2024-03-14 04:49:36.410 074 15852.19 492.43 52566.45 88888.00 2024-03-14 04:49:36.910 074 15852.23 492.41 52566.45 88888.00 2024-03-14 04:49:37.410 074 15852.23 492.42 52566.44 88888.00 2024-03-14 04:49:37.910 074 15852.21 492.42 52566.40 88888.00 2024-03-14 04:49:38.410 074 15852.18 492.40 52566.38 88888.00 2024-03-14 04:49:38.910 074 15852.21 492.40 52566.42 88888.00 2024-03-14 04:49:39.410 074 15852.19 492.40 52566.40 88888.00 2024-03-14 04:49:39.910 074 15852.15 492.36 52566.40 88888.00 2024-03-14 04:49:40.410 074 15852.16 492.39 52566.42 88888.00 2024-03-14 04:49:40.910 074 15852.19 492.41 52566.42 88888.00 2024-03-14 04:49:41.410 074 15852.18 492.41 52566.40 88888.00 2024-03-14 04:49:41.910 074 15852.16 492.42 52566.38 88888.00 2024-03-14 04:49:42.410 074 15852.14 492.42 52566.35 88888.00 2024-03-14 04:49:42.910 074 15852.10 492.41 52566.39 88888.00 2024-03-14 04:49:43.410 074 15852.15 492.42 52566.38 88888.00 2024-03-14 04:49:43.910 074 15852.15 492.39 52566.31 88888.00 2024-03-14 04:49:44.410 074 15852.13 492.39 52566.26 88888.00 2024-03-14 04:49:44.910 074 15852.08 492.38 52566.28 88888.00 2024-03-14 04:49:45.410 074 15852.10 492.37 52566.29 88888.00 2024-03-14 04:49:45.910 074 15852.10 492.34 52566.31 88888.00 2024-03-14 04:49:46.410 074 15852.10 492.29 52566.34 88888.00 2024-03-14 04:49:46.910 074 15852.08 492.28 52566.35 88888.00 2024-03-14 04:49:47.410 074 15852.05 492.29 52566.24 88888.00 2024-03-14 04:49:47.910 074 15851.99 492.31 52566.18 88888.00 2024-03-14 04:49:48.410 074 15851.97 492.29 52566.21 88888.00 2024-03-14 04:49:48.910 074 15851.95 492.24 52566.22 88888.00 2024-03-14 04:49:49.410 074 15851.95 492.23 52566.16 88888.00 2024-03-14 04:49:49.910 074 15851.99 492.21 52566.14 88888.00 2024-03-14 04:49:50.410 074 15851.95 492.22 52566.18 88888.00 2024-03-14 04:49:50.910 074 15851.97 492.21 52566.13 88888.00 2024-03-14 04:49:51.410 074 15851.98 492.23 52566.10 88888.00 2024-03-14 04:49:51.910 074 15852.00 492.24 52566.09 88888.00 2024-03-14 04:49:52.410 074 15851.99 492.23 52566.04 88888.00 2024-03-14 04:49:52.910 074 15852.03 492.30 52566.04 88888.00 2024-03-14 04:49:53.410 074 15852.05 492.32 52566.09 88888.00 2024-03-14 04:49:53.910 074 15852.05 492.31 52566.09 88888.00 2024-03-14 04:49:54.410 074 15852.06 492.25 52566.09 88888.00 2024-03-14 04:49:54.910 074 15852.01 492.20 52566.07 88888.00 2024-03-14 04:49:55.410 074 15852.00 492.17 52566.01 88888.00 2024-03-14 04:49:55.910 074 15852.00 492.17 52565.98 88888.00 2024-03-14 04:49:56.410 074 15851.98 492.19 52566.01 88888.00 2024-03-14 04:49:56.910 074 15851.99 492.19 52566.01 88888.00 2024-03-14 04:49:57.410 074 15852.01 492.21 52565.99 88888.00 2024-03-14 04:49:57.910 074 15852.06 492.20 52565.95 88888.00 2024-03-14 04:49:58.410 074 15852.13 492.23 52565.90 88888.00 2024-03-14 04:49:58.910 074 15852.14 492.21 52565.92 88888.00 2024-03-14 04:49:59.410 074 15852.10 492.19 52565.85 88888.00 2024-03-14 04:49:59.910 074 15852.08 492.17 52565.94 88888.00 2024-03-14 04:50:00.410 074 15852.09 492.19 52566.01 88888.00 2024-03-14 04:50:00.910 074 15852.04 492.15 52566.00 88888.00 2024-03-14 04:50:01.410 074 15852.04 492.14 52565.99 88888.00 2024-03-14 04:50:01.910 074 15851.99 492.08 52565.93 88888.00 2024-03-14 04:50:02.410 074 15851.95 492.08 52565.90 88888.00 2024-03-14 04:50:02.910 074 15851.96 492.02 52565.90 88888.00 2024-03-14 04:50:03.410 074 15851.88 491.97 52565.91 88888.00 2024-03-14 04:50:03.910 074 15851.85 492.00 52565.84 88888.00 2024-03-14 04:50:04.410 074 15851.81 492.04 52565.80 88888.00 2024-03-14 04:50:04.910 074 15851.79 492.00 52565.77 88888.00 2024-03-14 04:50:05.410 074 15851.78 491.97 52565.71 88888.00 2024-03-14 04:50:05.910 074 15851.74 491.94 52565.63 88888.00 2024-03-14 04:50:06.410 074 15851.72 491.87 52565.63 88888.00 2024-03-14 04:50:06.910 074 15851.73 491.85 52565.61 88888.00 2024-03-14 04:50:07.410 074 15851.71 491.84 52565.63 88888.00 2024-03-14 04:50:07.910 074 15851.65 491.80 52565.64 88888.00 2024-03-14 04:50:08.410 074 15851.61 491.72 52565.60 88888.00 2024-03-14 04:50:08.910 074 15851.59 491.69 52565.59 88888.00 2024-03-14 04:50:09.410 074 15851.53 491.71 52565.60 88888.00 2024-03-14 04:50:09.910 074 15851.49 491.67 52565.60 88888.00 2024-03-14 04:50:10.411 074 15851.53 491.62 52565.57 88888.00 2024-03-14 04:50:10.911 074 15851.51 491.63 52565.52 88888.00 2024-03-14 04:50:11.411 074 15851.50 491.60 52565.52 88888.00 2024-03-14 04:50:11.911 074 15851.49 491.62 52565.51 88888.00 2024-03-14 04:50:12.411 074 15851.43 491.61 52565.48 88888.00 2024-03-14 04:50:12.911 074 15851.38 491.54 52565.39 88888.00 2024-03-14 04:50:13.411 074 15851.34 491.50 52565.36 88888.00 2024-03-14 04:50:13.911 074 15851.29 491.46 52565.34 88888.00 2024-03-14 04:50:14.411 074 15851.27 491.46 52565.36 88888.00 2024-03-14 04:50:14.911 074 15851.25 491.41 52565.34 88888.00 2024-03-14 04:50:15.411 074 15851.25 491.39 52565.31 88888.00 2024-03-14 04:50:15.911 074 15851.20 491.42 52565.25 88888.00 2024-03-14 04:50:16.411 074 15851.16 491.39 52565.23 88888.00 2024-03-14 04:50:16.911 074 15851.13 491.37 52565.27 88888.00 2024-03-14 04:50:17.411 074 15851.08 491.35 52565.28 88888.00 2024-03-14 04:50:17.911 074 15851.04 491.28 52565.24 88888.00 2024-03-14 04:50:18.411 074 15851.01 491.25 52565.24 88888.00 2024-03-14 04:50:18.911 074 15850.97 491.20 52565.23 88888.00 2024-03-14 04:50:19.411 074 15850.97 491.18 52565.22 88888.00 2024-03-14 04:50:19.911 074 15850.91 491.17 52565.20 88888.00 2024-03-14 04:50:20.411 074 15850.91 491.15 52565.14 88888.00 2024-03-14 04:50:20.911 074 15850.97 491.13 52565.13 88888.00 2024-03-14 04:50:21.411 074 15850.92 491.13 52565.19 88888.00 2024-03-14 04:50:21.911 074 15850.87 491.12 52565.19 88888.00 2024-03-14 04:50:22.411 074 15850.83 491.07 52565.18 88888.00 2024-03-14 04:50:22.911 074 15850.81 490.98 52565.18 88888.00 2024-03-14 04:50:23.411 074 15850.81 490.94 52565.09 88888.00 2024-03-14 04:50:23.911 074 15850.79 490.91 52565.07 88888.00 2024-03-14 04:50:24.411 074 15850.77 490.92 52565.05 88888.00 2024-03-14 04:50:24.911 074 15850.71 490.92 52565.05 88888.00 2024-03-14 04:50:25.411 074 15850.69 490.90 52565.03 88888.00 2024-03-14 04:50:25.911 074 15850.65 490.86 52565.04 88888.00 2024-03-14 04:50:26.411 074 15850.65 490.85 52565.04 88888.00 2024-03-14 04:50:26.911 074 15850.57 490.79 52564.97 88888.00 2024-03-14 04:50:27.411 074 15850.53 490.74 52564.94 88888.00 2024-03-14 04:50:27.911 074 15850.51 490.72 52564.95 88888.00 2024-03-14 04:50:28.411 074 15850.50 490.69 52564.98 88888.00 2024-03-14 04:50:28.911 074 15850.47 490.70 52565.01 88888.00 2024-03-14 04:50:29.411 074 15850.41 490.70 52564.98 88888.00 2024-03-14 04:50:29.911 074 15850.41 490.70 52564.94 88888.00 2024-03-14 04:50:30.411 074 15850.36 490.68 52564.95 88888.00 2024-03-14 04:50:30.911 074 15850.30 490.65 52564.93 88888.00 2024-03-14 04:50:31.411 074 15850.33 490.60 52564.92 88888.00 2024-03-14 04:50:31.911 074 15850.34 490.56 52564.87 88888.00 2024-03-14 04:50:32.411 074 15850.23 490.55 52564.83 88888.00 2024-03-14 04:50:32.911 074 15850.16 490.50 52564.87 88888.00 2024-03-14 04:50:33.411 074 15850.18 490.44 52564.92 88888.00 2024-03-14 04:50:33.911 074 15850.23 490.41 52564.84 88888.00 2024-03-14 04:50:34.411 074 15850.21 490.34 52564.79 88888.00 2024-03-14 04:50:34.911 074 15850.15 490.34 52564.83 88888.00 2024-03-14 04:50:35.411 074 15850.13 490.35 52564.87 88888.00 2024-03-14 04:50:35.911 074 15850.06 490.31 52564.83 88888.00 2024-03-14 04:50:37.411 074 15850.04 490.29 52564.82 88888.00 2024-03-14 04:50:37.911 074 15850.06 490.31 52564.77 88888.00 2024-03-14 04:50:38.411 074 15850.01 490.23 52564.77 88888.00 2024-03-14 04:50:38.911 074 15849.92 490.16 52564.75 88888.00 2024-03-14 04:50:39.411 074 15849.88 490.11 52564.73 88888.00 2024-03-14 04:50:39.911 074 15849.86 490.09 52564.74 88888.00 2024-03-14 04:50:40.411 074 15849.83 490.14 52564.74 88888.00 2024-03-14 04:50:40.911 074 15849.86 490.12 52564.72 88888.00 2024-03-14 04:50:41.411 074 15849.80 490.08 52564.74 88888.00 2024-03-14 04:50:41.911 074 15849.79 490.07 52564.70 88888.00 2024-03-14 04:50:42.411 074 15849.73 490.01 52564.72 88888.00 2024-03-14 04:50:42.911 074 15849.74 490.00 52564.76 88888.00 2024-03-14 04:50:43.411 074 15849.77 490.00 52564.77 88888.00 2024-03-14 04:50:43.911 074 15849.74 489.97 52564.80 88888.00 2024-03-14 04:50:44.411 074 15849.74 489.90 52564.78 88888.00 2024-03-14 04:50:44.911 074 15849.69 489.88 52564.76 88888.00 2024-03-14 04:50:45.411 074 15849.72 489.90 52564.71 88888.00 2024-03-14 04:50:45.911 074 15849.73 489.86 52564.69 88888.00 2024-03-14 04:50:46.411 074 15849.79 489.85 52564.69 88888.00 2024-03-14 04:50:46.911 074 15849.86 489.86 52564.72 88888.00 2024-03-14 04:50:47.411 074 15849.83 489.88 52564.75 88888.00 2024-03-14 04:50:47.911 074 15849.81 489.86 52564.75 88888.00 2024-03-14 04:50:48.411 074 15849.80 489.81 52564.71 88888.00 2024-03-14 04:50:48.911 074 15849.83 489.77 52564.64 88888.00 2024-03-14 04:50:49.411 074 15849.84 489.78 52564.68 88888.00 2024-03-14 04:50:49.911 074 15849.91 489.80 52564.66 88888.00 2024-03-14 04:50:50.411 074 15849.93 489.82 52564.74 88888.00 2024-03-14 04:50:50.911 074 15849.90 489.79 52564.78 88888.00 2024-03-14 04:50:51.411 074 15849.95 489.79 52564.81 88888.00 2024-03-14 04:50:51.911 074 15849.96 489.78 52564.80 88888.00 2024-03-14 04:50:52.411 074 15849.95 489.75 52564.83 88888.00 2024-03-14 04:50:52.911 074 15850.01 489.72 52564.83 88888.00 2024-03-14 04:50:53.411 074 15850.05 489.77 52564.84 88888.00 2024-03-14 04:50:53.911 074 15850.07 489.80 52564.88 88888.00 2024-03-14 04:50:54.411 074 15850.14 489.74 52564.92 88888.00 2024-03-14 04:50:54.911 074 15850.19 489.66 52564.91 88888.00 2024-03-14 04:50:55.411 074 15850.24 489.68 52564.86 88888.00 2024-03-14 04:50:55.911 074 15850.25 489.71 52564.76 88888.00 2024-03-14 04:50:56.411 074 15850.21 489.71 52564.76 88888.00 2024-03-14 04:50:56.911 074 15850.25 489.69 52564.76 88888.00 2024-03-14 04:50:57.411 074 15850.32 489.73 52564.81 88888.00 2024-03-14 04:50:57.911 074 15850.33 489.73 52564.90 88888.00 2024-03-14 04:50:58.411 074 15850.34 489.72 52564.89 88888.00 2024-03-14 04:50:58.911 074 15850.32 489.70 52564.84 88888.00 2024-03-14 04:50:59.411 074 15850.39 489.69 52564.84 88888.00 2024-03-14 04:50:59.911 074 15850.41 489.65 52564.91 88888.00 2024-03-14 04:51:00.411 074 15850.45 489.61 52564.94 88888.00 2024-03-14 04:51:00.911 074 15850.48 489.56 52564.93 88888.00 2024-03-14 04:51:01.411 074 15850.55 489.54 52564.92 88888.00 2024-03-14 04:51:01.911 074 15850.59 489.48 52564.93 88888.00 2024-03-14 04:51:02.411 074 15850.63 489.48 52564.93 88888.00 2024-03-14 04:51:02.911 074 15850.63 489.43 52564.93 88888.00 2024-03-14 04:51:03.411 074 15850.61 489.40 52564.91 88888.00 2024-03-14 04:51:03.911 074 15850.59 489.36 52564.91 88888.00 2024-03-14 04:51:04.911 074 15850.69 489.34 52565.00 88888.00 2024-03-14 04:51:05.411 074 15850.70 489.32 52565.01 88888.00 2024-03-14 04:51:05.911 074 15850.66 489.28 52565.04 88888.00 2024-03-14 04:51:06.411 074 15850.70 489.27 52565.02 88888.00 2024-03-14 04:51:06.911 074 15850.78 489.27 52565.04 88888.00 2024-03-14 04:51:07.411 074 15850.80 489.29 52565.05 88888.00 2024-03-14 04:51:07.911 074 15850.82 489.26 52565.08 88888.00 2024-03-14 04:51:08.411 074 15850.79 489.20 52565.08 88888.00 2024-03-14 04:51:08.911 074 15850.82 489.20 52565.08 88888.00 2024-03-14 04:51:09.411 074 15850.86 489.21 52565.13 88888.00 2024-03-14 04:51:09.911 074 15850.80 489.22 52565.17 88888.00 2024-03-14 04:51:10.411 074 15850.82 489.19 52565.08 88888.00 2024-03-14 04:51:10.911 074 15850.91 489.16 52565.12 88888.00 2024-03-14 04:51:11.411 074 15850.91 489.20 52565.13 88888.00 2024-03-14 04:51:11.911 074 15850.95 489.20 52565.14 88888.00 2024-03-14 04:51:12.411 074 15851.05 489.20 52565.17 88888.00 2024-03-14 04:51:12.911 074 15851.10 489.12 52565.14 88888.00 2024-03-14 04:51:13.411 074 15851.13 489.11 52565.17 88888.00 2024-03-14 04:51:13.911 074 15851.15 489.10 52565.17 88888.00 2024-03-14 04:51:14.411 074 15851.13 489.09 52565.17 88888.00 2024-03-14 04:51:14.911 074 15851.13 489.09 52565.19 88888.00 2024-03-14 04:51:15.411 074 15851.20 489.16 52565.19 88888.00 2024-03-14 04:51:15.911 074 15851.24 489.20 52565.19 88888.00 2024-03-14 04:51:16.411 074 15851.26 489.16 52565.16 88888.00 2024-03-14 04:51:16.911 074 15851.29 489.14 52565.17 88888.00 2024-03-14 04:51:17.411 074 15851.32 489.16 52565.25 88888.00 2024-03-14 04:51:17.911 074 15851.32 489.12 52565.24 88888.00 2024-03-14 04:51:18.411 074 15851.33 489.12 52565.28 88888.00 2024-03-14 04:51:18.911 074 15851.33 489.14 52565.31 88888.00 2024-03-14 04:51:19.411 074 15851.33 489.14 52565.37 88888.00 2024-03-14 04:51:19.911 074 15851.32 489.11 52565.43 88888.00 2024-03-14 04:51:20.411 074 15851.34 489.08 52565.40 88888.00 2024-03-14 04:51:20.911 074 15851.35 489.08 52565.39 88888.00 2024-03-14 04:51:21.411 074 15851.40 489.04 52565.43 88888.00 2024-03-14 04:51:21.911 074 15851.43 489.02 52565.37 88888.00 2024-03-14 04:51:22.411 074 15851.44 489.03 52565.37 88888.00 2024-03-14 04:51:22.911 074 15851.43 489.04 52565.39 88888.00 2024-03-14 04:51:23.411 074 15851.51 489.08 52565.39 88888.00 2024-03-14 04:51:23.911 074 15851.52 489.08 52565.42 88888.00 2024-03-14 04:51:24.411 074 15851.53 489.09 52565.42 88888.00 2024-03-14 04:51:24.911 074 15851.54 489.04 52565.39 88888.00 2024-03-14 04:51:25.411 074 15851.50 489.02 52565.43 88888.00 2024-03-14 04:51:25.911 074 15851.47 489.00 52565.47 88888.00 2024-03-14 04:51:26.411 074 15851.49 488.99 52565.53 88888.00 2024-03-14 04:51:26.911 074 15851.49 488.99 52565.52 88888.00 2024-03-14 04:51:27.411 074 15851.47 488.93 52565.53 88888.00 2024-03-14 04:51:27.911 074 15851.49 488.93 52565.57 88888.00 2024-03-14 04:51:28.411 074 15851.51 488.90 52565.60 88888.00 2024-03-14 04:51:28.911 074 15851.49 488.90 52565.60 88888.00 2024-03-14 04:51:29.411 074 15851.45 488.88 52565.60 88888.00 2024-03-14 04:51:29.911 074 15851.45 488.88 52565.57 88888.00 2024-03-14 04:51:30.411 074 15851.47 488.88 52565.61 88888.00 2024-03-14 04:51:30.911 074 15851.49 488.87 52565.60 88888.00 2024-03-14 04:51:31.411 074 15851.51 488.84 52565.61 88888.00 2024-03-14 04:51:31.911 074 15851.51 488.84 52565.59 88888.00 2024-03-14 04:51:32.411 074 15851.52 488.84 52565.53 88888.00 2024-03-14 04:51:32.911 074 15851.54 488.83 52565.48 88888.00 2024-03-14 04:51:33.411 074 15851.54 488.79 52565.53 88888.00 2024-03-14 04:51:33.911 074 15851.51 488.79 52565.62 88888.00 2024-03-14 04:51:34.411 074 15851.51 488.82 52565.60 88888.00 2024-03-14 04:51:34.911 074 15851.54 488.82 52565.59 88888.00 2024-03-14 04:51:35.411 074 15851.55 488.84 52565.57 88888.00 2024-03-14 04:51:35.911 074 15851.55 488.80 52565.59 88888.00 2024-03-14 04:51:36.411 074 15851.54 488.78 52565.56 88888.00 2024-03-14 04:51:36.911 074 15851.55 488.77 52565.49 88888.00 2024-03-14 04:51:37.411 074 15851.63 488.80 52565.50 88888.00 2024-03-14 04:51:37.911 074 15851.64 488.76 52565.55 88888.00 2024-03-14 04:51:38.411 074 15851.64 488.75 52565.57 88888.00 2024-03-14 04:51:38.911 074 15851.60 488.74 52565.51 88888.00 2024-03-14 04:51:39.411 074 15851.54 488.75 52565.48 88888.00 2024-03-14 04:51:39.911 074 15851.63 488.77 52565.43 88888.00 2024-03-14 04:51:40.411 074 15851.64 488.77 52565.48 88888.00 2024-03-14 04:51:40.911 074 15851.67 488.76 52565.54 88888.00 2024-03-14 04:51:41.411 074 15851.70 488.73 52565.54 88888.00 2024-03-14 04:51:41.911 074 15851.71 488.71 52565.56 88888.00 2024-03-14 04:51:42.411 074 15851.76 488.68 52565.55 88888.00 2024-03-14 04:51:42.911 074 15851.70 488.69 52565.54 88888.00 2024-03-14 04:51:43.411 074 15851.69 488.70 52565.57 88888.00 2024-03-14 04:51:43.911 074 15851.72 488.73 52565.53 88888.00 2024-03-14 04:51:44.411 074 15851.68 488.71 52565.51 88888.00 2024-03-14 04:51:44.911 074 15851.65 488.68 52565.49 88888.00 2024-03-14 04:51:45.411 074 15851.72 488.67 52565.48 88888.00 2024-03-14 04:51:45.911 074 15851.78 488.70 52565.48 88888.00 2024-03-14 04:51:46.411 074 15851.72 488.70 52565.49 88888.00 2024-03-14 04:51:46.911 074 15851.71 488.71 52565.45 88888.00 2024-03-14 04:51:47.411 074 15851.70 488.73 52565.47 88888.00 2024-03-14 04:51:48.411 074 15851.71 488.73 52565.51 88888.00 2024-03-14 04:51:48.911 074 15851.70 488.70 52565.53 88888.00 2024-03-14 04:51:49.411 074 15851.73 488.70 52565.54 88888.00 2024-03-14 04:51:49.911 074 15851.77 488.69 52565.52 88888.00 2024-03-14 04:51:50.411 074 15851.74 488.70 52565.50 88888.00 2024-03-14 04:51:50.911 074 15851.73 488.70 52565.48 88888.00 2024-03-14 04:51:51.411 074 15851.78 488.68 52565.42 88888.00 2024-03-14 04:51:51.911 074 15851.76 488.71 52565.36 88888.00 2024-03-14 04:51:52.411 074 15851.77 488.74 52565.36 88888.00 2024-03-14 04:51:52.911 074 15851.81 488.74 52565.39 88888.00 2024-03-14 04:51:53.411 074 15851.81 488.71 52565.36 88888.00 2024-03-14 04:51:53.911 074 15851.81 488.68 52565.38 88888.00 2024-03-14 04:51:54.411 074 15851.85 488.66 52565.45 88888.00 2024-03-14 04:51:54.911 074 15851.90 488.67 52565.45 88888.00 2024-03-14 04:51:55.411 074 15851.97 488.70 52565.49 88888.00 2024-03-14 04:51:55.911 074 15852.00 488.76 52565.42 88888.00 2024-03-14 04:51:56.411 074 15852.05 488.77 52565.34 88888.00 2024-03-14 04:51:56.911 074 15852.09 488.75 52565.36 88888.00 2024-03-14 04:51:57.411 074 15852.13 488.74 52565.39 88888.00 2024-03-14 04:51:57.911 074 15852.18 488.79 52565.39 88888.00 2024-03-14 04:51:58.411 074 15852.21 488.82 52565.39 88888.00 2024-03-14 04:51:58.911 074 15852.27 488.82 52565.44 88888.00 2024-03-14 04:51:59.411 074 15852.33 488.85 52565.40 88888.00 2024-03-14 04:51:59.911 074 15852.34 488.87 52565.42 88888.00 2024-03-14 04:52:00.411 074 15852.40 488.88 52565.42 88888.00 2024-03-14 04:52:00.911 074 15852.44 488.88 52565.41 88888.00 2024-03-14 04:52:01.411 074 15852.46 488.84 52565.37 88888.00 2024-03-14 04:52:01.911 074 15852.50 488.82 52565.34 88888.00 2024-03-14 04:52:02.411 074 15852.55 488.82 52565.38 88888.00 2024-03-14 04:52:02.911 074 15852.60 488.84 52565.42 88888.00 2024-03-14 04:52:03.411 074 15852.65 488.91 52565.47 88888.00 2024-03-14 04:52:03.911 074 15852.72 488.93 52565.43 88888.00 2024-03-14 04:52:04.411 074 15852.74 488.99 52565.48 88888.00 2024-03-14 04:52:04.911 074 15852.78 489.00 52565.50 88888.00 2024-03-14 04:52:05.411 074 15852.82 489.01 52565.53 88888.00 2024-03-14 04:52:05.911 074 15852.83 489.03 52565.54 88888.00 2024-03-14 04:52:06.411 074 15852.87 489.01 52565.57 88888.00 2024-03-14 04:52:06.911 074 15852.88 489.01 52565.62 88888.00 2024-03-14 04:52:07.411 074 15852.92 489.04 52565.67 88888.00 2024-03-14 04:52:07.911 074 15852.98 489.05 52565.59 88888.00 2024-03-14 04:52:08.411 074 15853.03 489.04 52565.53 88888.00 2024-03-14 04:52:08.911 074 15853.06 489.05 52565.57 88888.00 2024-03-14 04:52:09.411 074 15853.08 489.10 52565.62 88888.00 2024-03-14 04:52:09.911 074 15853.06 489.11 52565.59 88888.00 2024-03-14 04:52:10.411 074 15853.05 489.09 52565.59 88888.00 2024-03-14 04:52:10.911 074 15853.09 489.11 52565.62 88888.00 2024-03-14 04:52:11.411 074 15853.12 489.13 52565.62 88888.00 2024-03-14 04:52:11.911 074 15853.14 489.13 52565.68 88888.00 2024-03-14 04:52:12.411 074 15853.16 489.09 52565.69 88888.00 2024-03-14 04:52:12.911 074 15853.18 489.11 52565.68 88888.00 2024-03-14 04:52:13.411 074 15853.18 489.11 52565.67 88888.00 2024-03-14 04:52:13.911 074 15853.17 489.18 52565.69 88888.00 2024-03-14 04:52:14.411 074 15853.16 489.20 52565.68 88888.00 2024-03-14 04:52:14.911 074 15853.18 489.22 52565.68 88888.00 2024-03-14 04:52:15.411 074 15853.19 489.21 52565.68 88888.00 2024-03-14 04:52:15.911 074 15853.17 489.21 52565.73 88888.00 2024-03-14 04:52:16.411 074 15853.19 489.26 52565.70 88888.00 2024-03-14 04:52:16.911 074 15853.17 489.25 52565.74 88888.00 2024-03-14 04:52:17.411 074 15853.18 489.22 52565.87 88888.00 2024-03-14 04:52:17.911 074 15853.19 489.20 52565.82 88888.00 2024-03-14 04:52:18.411 074 15853.19 489.20 52565.82 88888.00 2024-03-14 04:52:18.911 074 15853.18 489.22 52565.80 88888.00 2024-03-14 04:52:19.411 074 15853.18 489.21 52565.80 88888.00 2024-03-14 04:52:19.911 074 15853.19 489.23 52565.79 88888.00 2024-03-14 04:52:20.411 074 15853.25 489.27 52565.79 88888.00 2024-03-14 04:52:20.911 074 15853.27 489.29 52565.77 88888.00 2024-03-14 04:52:21.411 074 15853.30 489.27 52565.77 88888.00 2024-03-14 04:52:21.911 074 15853.34 489.28 52565.84 88888.00 2024-03-14 04:52:22.411 074 15853.33 489.28 52565.84 88888.00 2024-03-14 04:52:22.911 074 15853.32 489.31 52565.79 88888.00 2024-03-14 04:52:23.411 074 15853.33 489.32 52565.76 88888.00 2024-03-14 04:52:23.911 074 15853.32 489.34 52565.79 88888.00 2024-03-14 04:52:24.411 074 15853.28 489.36 52565.77 88888.00 2024-03-14 04:52:24.911 074 15853.31 489.38 52565.81 88888.00 2024-03-14 04:52:25.411 074 15853.32 489.37 52565.84 88888.00 2024-03-14 04:52:25.911 074 15853.36 489.37 52565.87 88888.00 2024-03-14 04:52:26.411 074 15853.36 489.37 52565.91 88888.00 2024-03-14 04:52:26.911 074 15853.36 489.36 52565.88 88888.00 2024-03-14 04:52:27.411 074 15853.35 489.31 52565.85 88888.00 2024-03-14 04:52:27.911 074 15853.35 489.31 52565.88 88888.00 2024-03-14 04:52:28.411 074 15853.35 489.31 52565.88 88888.00 2024-03-14 04:52:28.911 074 15853.39 489.32 52565.93 88888.00 2024-03-14 04:52:29.411 074 15853.39 489.36 52565.90 88888.00 2024-03-14 04:52:29.911 074 15853.40 489.37 52565.85 88888.00 2024-03-14 04:52:30.411 074 15853.40 489.42 52565.90 88888.00 2024-03-14 04:52:30.911 074 15853.37 489.43 52565.89 88888.00 2024-03-14 04:52:31.411 074 15853.41 489.42 52565.88 88888.00 2024-03-14 04:52:31.911 074 15853.41 489.42 52565.93 88888.00 2024-03-14 04:52:32.411 074 15853.40 489.42 52565.97 88888.00 2024-03-14 04:52:32.911 074 15853.42 489.44 52565.98 88888.00 2024-03-14 04:52:33.411 074 15853.44 489.42 52565.93 88888.00 2024-03-14 04:52:33.911 074 15853.49 489.38 52565.93 88888.00 2024-03-14 04:52:34.411 074 15853.45 489.44 52565.94 88888.00 2024-03-14 04:52:34.911 074 15853.37 489.49 52565.97 88888.00 2024-03-14 04:52:35.411 074 15853.36 489.52 52565.99 88888.00 2024-03-14 04:52:35.911 074 15853.39 489.49 52565.97 88888.00 2024-03-14 04:52:36.411 074 15853.41 489.43 52565.93 88888.00 2024-03-14 04:52:36.911 074 15853.40 489.43 52565.85 88888.00 2024-03-14 04:52:37.411 074 15853.37 489.44 52565.88 88888.00 2024-03-14 04:52:37.911 074 15853.41 489.47 52565.89 88888.00 2024-03-14 04:52:38.411 074 15853.40 489.47 52565.91 88888.00 2024-03-14 04:52:38.911 074 15853.42 489.51 52565.93 88888.00 2024-03-14 04:52:39.411 074 15853.41 489.48 52565.95 88888.00 2024-03-14 04:52:39.911 074 15853.43 489.45 52565.93 88888.00 2024-03-14 04:52:40.411 074 15853.45 489.46 52565.91 88888.00 2024-03-14 04:52:40.911 074 15853.44 489.49 52565.93 88888.00 2024-03-14 04:52:41.411 074 15853.44 489.51 52565.94 88888.00 2024-03-14 04:52:41.911 074 15853.42 489.47 52565.92 88888.00 2024-03-14 04:52:42.411 074 15853.44 489.45 52565.95 88888.00 2024-03-14 04:52:42.911 074 15853.44 489.46 52565.94 88888.00 2024-03-14 04:52:43.411 074 15853.42 489.46 52565.94 88888.00 2024-03-14 04:52:43.911 074 15853.49 489.43 52565.97 88888.00 2024-03-14 04:52:44.411 074 15853.42 489.39 52565.93 88888.00 2024-03-14 04:52:44.911 074 15853.41 489.38 52565.94 88888.00 2024-03-14 04:52:45.411 074 15853.42 489.35 52566.00 88888.00 2024-03-14 04:52:45.911 074 15853.41 489.32 52566.03 88888.00 2024-03-14 04:52:46.411 074 15853.43 489.34 52566.00 88888.00 2024-03-14 04:52:46.911 074 15853.45 489.38 52566.01 88888.00 2024-03-14 04:52:47.411 074 15853.46 489.37 52566.01 88888.00 2024-03-14 04:52:47.911 074 15853.52 489.32 52566.01 88888.00 2024-03-14 04:52:48.411 074 15853.50 489.38 52566.03 88888.00 2024-03-14 04:52:48.911 074 15853.48 489.43 52566.04 88888.00 2024-03-14 04:52:49.911 074 15853.54 489.39 52566.08 88888.00 2024-03-14 04:52:50.411 074 15853.54 489.37 52566.10 88888.00 2024-03-14 04:52:50.911 074 15853.52 489.38 52566.11 88888.00 2024-03-14 04:52:51.411 074 15853.51 489.39 52566.05 88888.00 2024-03-14 04:52:51.911 074 15853.57 489.40 52566.10 88888.00 2024-03-14 04:52:52.411 074 15853.59 489.37 52566.11 88888.00 2024-03-14 04:52:52.911 074 15853.66 489.37 52566.18 88888.00 2024-03-14 04:52:53.411 074 15853.64 489.38 52566.17 88888.00 2024-03-14 04:52:53.911 074 15853.67 489.37 52566.15 88888.00 2024-03-14 04:52:54.411 074 15853.71 489.40 52566.14 88888.00 2024-03-14 04:52:54.911 074 15853.79 489.46 52566.13 88888.00 2024-03-14 04:52:55.411 074 15853.81 489.45 52566.15 88888.00 2024-03-14 04:52:55.911 074 15853.82 489.45 52566.18 88888.00 2024-03-14 04:52:56.411 074 15853.85 489.43 52566.19 88888.00 2024-03-14 04:52:56.911 074 15853.87 489.40 52566.26 88888.00 2024-03-14 04:52:57.411 074 15853.91 489.42 52566.22 88888.00 2024-03-14 04:52:57.911 074 15853.91 489.35 52566.19 88888.00 2024-03-14 04:52:58.411 074 15853.91 489.31 52566.17 88888.00 2024-03-14 04:52:58.911 074 15853.91 489.27 52566.10 88888.00 2024-03-14 04:52:59.411 074 15853.91 489.28 52566.14 88888.00 2024-03-14 04:52:59.911 074 15853.94 489.31 52566.19 88888.00 2024-03-14 04:53:00.411 074 15853.94 489.31 52566.18 88888.00 2024-03-14 04:53:00.911 074 15853.95 489.28 52566.16 88888.00 2024-03-14 04:53:01.411 074 15853.98 489.25 52566.15 88888.00 2024-03-14 04:53:01.911 074 15853.98 489.23 52566.16 88888.00 2024-03-14 04:53:02.411 074 15853.96 489.22 52566.19 88888.00 2024-03-14 04:53:02.911 074 15853.96 489.22 52566.21 88888.00 2024-03-14 04:53:03.411 074 15854.00 489.20 52566.23 88888.00 2024-03-14 04:53:03.911 074 15854.02 489.17 52566.25 88888.00 2024-03-14 04:53:04.411 074 15854.02 489.14 52566.26 88888.00 2024-03-14 04:53:04.911 074 15853.97 489.16 52566.23 88888.00 2024-03-14 04:53:05.411 074 15853.95 489.16 52566.18 88888.00 2024-03-14 04:53:05.911 074 15853.91 489.14 52566.13 88888.00 2024-03-14 04:53:06.411 074 15853.91 489.16 52566.17 88888.00 2024-03-14 04:53:06.911 074 15853.93 489.16 52566.18 88888.00 2024-03-14 04:53:07.911 074 15853.96 489.06 52566.24 88888.00 2024-03-14 04:53:08.411 074 15853.99 489.04 52566.24 88888.00 2024-03-14 04:53:08.911 074 15854.00 489.01 52566.21 88888.00 2024-03-14 04:53:09.411 074 15853.97 488.97 52566.21 88888.00 2024-03-14 04:53:09.911 074 15853.97 488.99 52566.23 88888.00 2024-03-14 04:53:10.411 074 15853.98 488.93 52566.20 88888.00 2024-03-14 04:53:10.911 074 15853.99 488.87 52566.18 88888.00 2024-03-14 04:53:11.411 074 15853.93 488.85 52566.18 88888.00 2024-03-14 04:53:11.911 074 15853.93 488.86 52566.12 88888.00 2024-03-14 04:53:12.411 074 15853.95 488.85 52566.10 88888.00 2024-03-14 04:53:12.911 074 15853.96 488.83 52566.03 88888.00 2024-03-14 04:53:13.411 074 15853.99 488.82 52566.08 88888.00 2024-03-14 04:53:13.911 074 15853.97 488.78 52566.12 88888.00 2024-03-14 04:53:14.411 074 15853.93 488.75 52566.21 88888.00 2024-03-14 04:53:14.911 074 15853.98 488.73 52566.28 88888.00 2024-03-14 04:53:15.411 074 15853.99 488.68 52566.24 88888.00 2024-03-14 04:53:15.911 074 15853.96 488.66 52566.19 88888.00 2024-03-14 04:53:16.411 074 15853.95 488.61 52566.19 88888.00 2024-03-14 04:53:16.911 074 15853.94 488.58 52566.21 88888.00 2024-03-14 04:53:17.411 074 15853.91 488.58 52566.14 88888.00 2024-03-14 04:53:17.911 074 15853.93 488.61 52566.15 88888.00 2024-03-14 04:53:18.411 074 15853.88 488.57 52566.17 88888.00 2024-03-14 04:53:18.911 074 15853.84 488.56 52566.18 88888.00 2024-03-14 04:53:19.411 074 15853.86 488.54 52566.18 88888.00 2024-03-14 04:53:19.911 074 15853.93 488.56 52566.05 88888.00 2024-03-14 04:53:20.411 074 15853.88 488.51 52566.05 88888.00 2024-03-14 04:53:20.911 074 15853.82 488.44 52566.11 88888.00 2024-03-14 04:53:21.411 074 15853.89 488.42 52566.13 88888.00 2024-03-14 04:53:21.911 074 15853.90 488.42 52566.13 88888.00 2024-03-14 04:53:22.411 074 15853.91 488.41 52566.13 88888.00 2024-03-14 04:53:22.911 074 15853.94 488.42 52566.08 88888.00 2024-03-14 04:53:23.411 074 15853.90 488.40 52566.07 88888.00 2024-03-14 04:53:23.911 074 15853.85 488.36 52566.08 88888.00 2024-03-14 04:53:24.411 074 15853.82 488.33 52566.11 88888.00 2024-03-14 04:53:24.911 074 15853.80 488.27 52566.14 88888.00 2024-03-14 04:53:25.411 074 15853.85 488.26 52566.09 88888.00 2024-03-14 04:53:25.911 074 15853.87 488.26 52566.09 88888.00 2024-03-14 04:53:26.411 074 15853.82 488.25 52566.07 88888.00 2024-03-14 04:53:26.911 074 15853.85 488.23 52566.01 88888.00 2024-03-14 04:53:27.911 074 15853.81 488.14 52565.92 88888.00 2024-03-14 04:53:28.411 074 15853.81 488.14 52565.94 88888.00 2024-03-14 04:53:28.911 074 15853.77 488.08 52565.95 88888.00 2024-03-14 04:53:29.411 074 15853.77 488.05 52565.94 88888.00 2024-03-14 04:53:29.911 074 15853.79 488.00 52565.97 88888.00 2024-03-14 04:53:30.411 074 15853.80 487.97 52566.00 88888.00 2024-03-14 04:53:30.911 074 15853.85 487.95 52566.03 88888.00 2024-03-14 04:53:31.411 074 15853.81 487.96 52566.01 88888.00 2024-03-14 04:53:31.911 074 15853.72 487.91 52565.94 88888.00 2024-03-14 04:53:32.411 074 15853.73 487.87 52565.94 88888.00 2024-03-14 04:53:32.911 074 15853.80 487.83 52565.93 88888.00 2024-03-14 04:53:33.411 074 15853.76 487.76 52565.85 88888.00 2024-03-14 04:53:33.911 074 15853.77 487.73 52565.80 88888.00 2024-03-14 04:53:34.411 074 15853.78 487.70 52565.76 88888.00 2024-03-14 04:53:34.911 074 15853.75 487.66 52565.76 88888.00 2024-03-14 04:53:35.411 074 15853.75 487.66 52565.77 88888.00 2024-03-14 04:53:35.911 074 15853.78 487.69 52565.79 88888.00 2024-03-14 04:53:36.411 074 15853.81 487.66 52565.78 88888.00 2024-03-14 04:53:36.911 074 15853.80 487.69 52565.81 88888.00 2024-03-14 04:53:37.411 074 15853.85 487.65 52565.81 88888.00 2024-03-14 04:53:37.911 074 15853.85 487.62 52565.78 88888.00 2024-03-14 04:53:38.411 074 15853.82 487.57 52565.77 88888.00 2024-03-14 04:53:38.911 074 15853.84 487.56 52565.78 88888.00 2024-03-14 04:53:39.411 074 15853.84 487.58 52565.81 88888.00 2024-03-14 04:53:39.911 074 15853.86 487.59 52565.76 88888.00 2024-03-14 04:53:40.411 074 15853.87 487.56 52565.73 88888.00 2024-03-14 04:53:40.911 074 15853.84 487.56 52565.71 88888.00 2024-03-14 04:53:41.411 074 15853.85 487.58 52565.69 88888.00 2024-03-14 04:53:41.911 074 15853.89 487.52 52565.67 88888.00 2024-03-14 04:53:42.411 074 15853.91 487.48 52565.64 88888.00 2024-03-14 04:53:42.911 074 15853.89 487.48 52565.71 88888.00 2024-03-14 04:53:43.411 074 15853.89 487.54 52565.73 88888.00 2024-03-14 04:53:43.911 074 15853.88 487.56 52565.72 88888.00 2024-03-14 04:53:44.411 074 15853.81 487.57 52565.69 88888.00 2024-03-14 04:53:44.911 074 15853.86 487.55 52565.70 88888.00 2024-03-14 04:53:45.411 074 15853.89 487.55 52565.67 88888.00 2024-03-14 04:53:45.911 074 15853.87 487.56 52565.69 88888.00 2024-03-14 04:53:46.411 074 15853.90 487.52 52565.71 88888.00 2024-03-14 04:53:46.911 074 15853.85 487.46 52565.65 88888.00 2024-03-14 04:53:47.411 074 15853.87 487.44 52565.61 88888.00 2024-03-14 04:53:47.911 074 15853.90 487.43 52565.63 88888.00 2024-03-14 04:53:48.411 074 15853.89 487.43 52565.63 88888.00 2024-03-14 04:53:48.911 074 15853.86 487.40 52565.61 88888.00 2024-03-14 04:53:49.411 074 15853.77 487.39 52565.63 88888.00 2024-03-14 04:53:49.911 074 15853.81 487.40 52565.68 88888.00 2024-03-14 04:53:50.411 074 15853.87 487.40 52565.73 88888.00 2024-03-14 04:53:51.411 074 15853.85 487.41 52565.73 88888.00 2024-03-14 04:53:51.911 074 15853.86 487.41 52565.65 88888.00 2024-03-14 04:53:52.411 074 15853.87 487.39 52565.65 88888.00 2024-03-14 04:53:52.911 074 15853.87 487.37 52565.61 88888.00 2024-03-14 04:53:53.411 074 15853.84 487.36 52565.58 88888.00 2024-03-14 04:53:53.911 074 15853.85 487.39 52565.55 88888.00 2024-03-14 04:53:54.411 074 15853.87 487.39 52565.56 88888.00 2024-03-14 04:53:54.911 074 15853.89 487.36 52565.55 88888.00 2024-03-14 04:53:55.411 074 15853.86 487.32 52565.52 88888.00 2024-03-14 04:53:55.911 074 15853.87 487.32 52565.43 88888.00 2024-03-14 04:53:56.411 074 15853.85 487.31 52565.33 88888.00 2024-03-14 04:53:56.911 074 15853.81 487.36 52565.40 88888.00 2024-03-14 04:53:57.411 074 15853.84 487.33 52565.48 88888.00 2024-03-14 04:53:57.911 074 15853.87 487.31 52565.49 88888.00 2024-03-14 04:53:58.411 074 15853.89 487.35 52565.49 88888.00 2024-03-14 04:53:58.911 074 15853.89 487.38 52565.42 88888.00 2024-03-14 04:53:59.411 074 15853.87 487.36 52565.40 88888.00 2024-03-14 04:53:59.911 074 15853.86 487.33 52565.34 88888.00 2024-03-14 04:54:00.411 074 15853.87 487.36 52565.36 88888.00 2024-03-14 04:54:01.411 074 15853.82 487.33 52565.31 88888.00 2024-03-14 04:54:01.911 074 15853.82 487.35 52565.31 88888.00 2024-03-14 04:54:02.411 074 15853.82 487.33 52565.33 88888.00 2024-03-14 04:54:02.911 074 15853.86 487.32 52565.38 88888.00 2024-03-14 04:54:03.411 074 15853.86 487.31 52565.41 88888.00 2024-03-14 04:54:03.911 074 15853.90 487.33 52565.38 88888.00 2024-03-14 04:54:04.411 074 15853.90 487.37 52565.39 88888.00 2024-03-14 04:54:04.911 074 15853.87 487.40 52565.41 88888.00 2024-03-14 04:54:05.411 074 15853.87 487.40 52565.47 88888.00 2024-03-14 04:54:05.911 074 15853.91 487.38 52565.50 88888.00 2024-03-14 04:54:06.411 074 15853.91 487.39 52565.51 88888.00 2024-03-14 04:54:06.911 074 15853.93 487.37 52565.52 88888.00 2024-03-14 04:54:07.411 074 15853.90 487.36 52565.49 88888.00 2024-03-14 04:54:07.911 074 15853.90 487.40 52565.48 88888.00 2024-03-14 04:54:08.411 074 15853.91 487.38 52565.42 88888.00 2024-03-14 04:54:08.911 074 15853.89 487.33 52565.43 88888.00 2024-03-14 04:54:09.411 074 15853.87 487.39 52565.38 88888.00 2024-03-14 04:54:09.911 074 15853.87 487.43 52565.42 88888.00 2024-03-14 04:54:10.411 074 15853.87 487.46 52565.40 88888.00 2024-03-14 04:54:10.911 074 15853.88 487.45 52565.36 88888.00 2024-03-14 04:54:11.411 074 15853.87 487.44 52565.40 88888.00 2024-03-14 04:54:11.911 074 15853.93 487.49 52565.42 88888.00 2024-03-14 04:54:12.411 074 15853.93 487.55 52565.44 88888.00 2024-03-14 04:54:12.911 074 15853.91 487.57 52565.44 88888.00 2024-03-14 04:54:13.411 074 15853.93 487.52 52565.49 88888.00 2024-03-14 04:54:13.911 074 15853.95 487.49 52565.44 88888.00 2024-03-14 04:54:14.411 074 15853.96 487.52 52565.43 88888.00 2024-03-14 04:54:14.911 074 15853.96 487.56 52565.42 88888.00 2024-03-14 04:54:15.411 074 15853.96 487.61 52565.41 88888.00 2024-03-14 04:54:15.911 074 15853.89 487.57 52565.39 88888.00 2024-03-14 04:54:16.411 074 15853.96 487.55 52565.40 88888.00 2024-03-14 04:54:16.911 074 15853.98 487.56 52565.45 88888.00 2024-03-14 04:54:17.411 074 15853.93 487.57 52565.45 88888.00 2024-03-14 04:54:17.911 074 15853.91 487.56 52565.43 88888.00 2024-03-14 04:54:18.411 074 15853.99 487.59 52565.37 88888.00 2024-03-14 04:54:18.911 074 15853.98 487.61 52565.40 88888.00 2024-03-14 04:54:19.411 074 15853.96 487.62 52565.44 88888.00 2024-03-14 04:54:19.911 074 15853.97 487.66 52565.47 88888.00 2024-03-14 04:54:20.411 074 15853.99 487.74 52565.51 88888.00 2024-03-14 04:54:20.911 074 15853.94 487.78 52565.52 88888.00 2024-03-14 04:54:21.411 074 15853.97 487.75 52565.52 88888.00 2024-03-14 04:54:21.911 074 15854.04 487.71 52565.47 88888.00 2024-03-14 04:54:22.411 074 15854.06 487.75 52565.45 88888.00 2024-03-14 04:54:22.911 074 15854.04 487.80 52565.43 88888.00 2024-03-14 04:54:23.411 074 15854.06 487.79 52565.52 88888.00 2024-03-14 04:54:23.911 074 15854.04 487.80 52565.53 88888.00 2024-03-14 04:54:24.411 074 15854.03 487.79 52565.52 88888.00 2024-03-14 04:54:24.911 074 15854.02 487.76 52565.51 88888.00 2024-03-14 04:54:25.411 074 15853.99 487.76 52565.53 88888.00 2024-03-14 04:54:25.911 074 15854.02 487.80 52565.56 88888.00 2024-03-14 04:54:26.411 074 15854.00 487.84 52565.59 88888.00 2024-03-14 04:54:26.911 074 15854.07 487.84 52565.59 88888.00 2024-03-14 04:54:27.411 074 15854.03 487.90 52565.61 88888.00 2024-03-14 04:54:27.911 074 15854.00 487.95 52565.62 88888.00 2024-03-14 04:54:28.411 074 15853.99 487.93 52565.60 88888.00 2024-03-14 04:54:28.911 074 15854.03 487.91 52565.58 88888.00 2024-03-14 04:54:29.411 074 15854.06 487.88 52565.57 88888.00 2024-03-14 04:54:29.911 074 15854.09 487.89 52565.58 88888.00 2024-03-14 04:54:30.411 074 15854.06 487.93 52565.62 88888.00 2024-03-14 04:54:30.911 074 15854.05 487.91 52565.64 88888.00 2024-03-14 04:54:31.411 074 15854.11 487.90 52565.64 88888.00 2024-03-14 04:54:31.911 074 15854.11 487.93 52565.63 88888.00 2024-03-14 04:54:32.911 074 15854.07 487.91 52565.63 88888.00 2024-03-14 04:54:33.411 074 15854.09 487.93 52565.64 88888.00 2024-03-14 04:54:33.911 074 15854.14 487.93 52565.72 88888.00 2024-03-14 04:54:34.411 074 15854.16 487.93 52565.73 88888.00 2024-03-14 04:54:34.911 074 15854.20 487.99 52565.70 88888.00 2024-03-14 04:54:35.411 074 15854.23 488.01 52565.74 88888.00 2024-03-14 04:54:35.911 074 15854.21 487.99 52565.78 88888.00 2024-03-14 04:54:36.411 074 15854.18 488.00 52565.82 88888.00 2024-03-14 04:54:36.911 074 15854.18 488.05 52565.77 88888.00 2024-03-14 04:54:37.411 074 15854.15 488.04 52565.79 88888.00 2024-03-14 04:54:37.911 074 15854.13 488.07 52565.80 88888.00 2024-03-14 04:54:38.411 074 15854.08 488.07 52565.87 88888.00 2024-03-14 04:54:38.911 074 15854.08 488.08 52565.90 88888.00 2024-03-14 04:54:39.411 074 15854.09 488.10 52565.85 88888.00 2024-03-14 04:54:39.911 074 15854.12 488.10 52565.79 88888.00 2024-03-14 04:54:40.411 074 15854.13 488.09 52565.83 88888.00 2024-03-14 04:54:40.911 074 15854.11 488.10 52565.92 88888.00 2024-03-14 04:54:41.411 074 15854.08 488.11 52565.95 88888.00 2024-03-14 04:54:41.911 074 15854.07 488.11 52565.95 88888.00 2024-03-14 04:54:42.411 074 15854.04 488.08 52565.96 88888.00 2024-03-14 04:54:42.911 074 15854.02 488.07 52565.97 88888.00 2024-03-14 04:54:43.411 074 15854.04 488.08 52565.97 88888.00 2024-03-14 04:54:43.911 074 15854.05 488.08 52565.99 88888.00 2024-03-14 04:54:44.411 074 15854.04 488.09 52565.99 88888.00 2024-03-14 04:54:44.911 074 15854.03 488.11 52566.00 88888.00 2024-03-14 04:54:45.411 074 15854.02 488.09 52566.03 88888.00 2024-03-14 04:54:45.911 074 15854.02 488.11 52566.11 88888.00 2024-03-14 04:54:46.411 074 15853.99 488.13 52566.03 88888.00 2024-03-14 04:54:46.911 074 15853.99 488.13 52565.97 88888.00 2024-03-14 04:54:47.411 074 15853.90 488.14 52565.98 88888.00 2024-03-14 04:54:47.912 074 15853.87 488.10 52565.97 88888.00 2024-03-14 04:54:48.412 074 15853.90 488.09 52566.01 88888.00 2024-03-14 04:54:48.912 074 15853.90 488.11 52566.12 88888.00 2024-03-14 04:54:49.412 074 15853.95 488.14 52566.16 88888.00 2024-03-14 04:54:49.912 074 15853.94 488.14 52566.14 88888.00 2024-03-14 04:54:50.412 074 15853.95 488.13 52566.11 88888.00 2024-03-14 04:54:50.912 074 15853.89 488.14 52566.14 88888.00 2024-03-14 04:54:51.412 074 15853.81 488.15 52566.13 88888.00 2024-03-14 04:54:51.912 074 15853.82 488.19 52566.14 88888.00 2024-03-14 04:54:52.412 074 15853.81 488.17 52566.12 88888.00 2024-03-14 04:54:52.912 074 15853.81 488.16 52566.13 88888.00 2024-03-14 04:54:53.412 074 15853.78 488.11 52566.13 88888.00 2024-03-14 04:54:53.912 074 15853.77 488.11 52566.14 88888.00 2024-03-14 04:54:54.412 074 15853.78 488.15 52566.16 88888.00 2024-03-14 04:54:54.912 074 15853.76 488.15 52566.15 88888.00 2024-03-14 04:54:55.412 074 15853.75 488.16 52566.20 88888.00 2024-03-14 04:54:55.912 074 15853.73 488.16 52566.26 88888.00 2024-03-14 04:54:56.412 074 15853.75 488.17 52566.24 88888.00 2024-03-14 04:54:56.912 074 15853.82 488.16 52566.28 88888.00 2024-03-14 04:54:57.412 074 15853.82 488.15 52566.34 88888.00 2024-03-14 04:54:57.912 074 15853.82 488.15 52566.33 88888.00 2024-03-14 04:54:58.412 074 15853.87 488.19 52566.30 88888.00 2024-03-14 04:54:58.912 074 15853.90 488.22 52566.30 88888.00 2024-03-14 04:54:59.412 074 15853.93 488.21 52566.30 88888.00 2024-03-14 04:54:59.912 074 15853.89 488.25 52566.37 88888.00 2024-03-14 04:55:00.412 074 15853.94 488.27 52566.43 88888.00 2024-03-14 04:55:00.912 074 15853.93 488.26 52566.37 88888.00 2024-03-14 04:55:01.412 074 15853.90 488.25 52566.34 88888.00 2024-03-14 04:55:01.912 074 15853.95 488.25 52566.30 88888.00 2024-03-14 04:55:02.412 074 15853.95 488.28 52566.38 88888.00 2024-03-14 04:55:02.912 074 15853.97 488.25 52566.41 88888.00 2024-03-14 04:55:03.412 074 15854.02 488.23 52566.42 88888.00 2024-03-14 04:55:03.912 074 15854.08 488.26 52566.43 88888.00 2024-03-14 04:55:04.412 074 15854.08 488.26 52566.44 88888.00 2024-03-14 04:55:04.912 074 15854.06 488.27 52566.44 88888.00 2024-03-14 04:55:05.412 074 15854.11 488.28 52566.41 88888.00 2024-03-14 04:55:05.912 074 15854.04 488.26 52566.42 88888.00 2024-03-14 04:55:06.412 074 15854.02 488.28 52566.48 88888.00 2024-03-14 04:55:06.912 074 15854.07 488.33 52566.50 88888.00 2024-03-14 04:55:07.412 074 15854.04 488.35 52566.42 88888.00 2024-03-14 04:55:07.912 074 15854.04 488.33 52566.40 88888.00 2024-03-14 04:55:08.412 074 15854.05 488.35 52566.34 88888.00 2024-03-14 04:55:08.912 074 15853.99 488.37 52566.40 88888.00 2024-03-14 04:55:09.412 074 15854.03 488.39 52566.41 88888.00 2024-03-14 04:55:09.912 074 15854.02 488.37 52566.44 88888.00 2024-03-14 04:55:10.912 074 15853.99 488.42 52566.46 88888.00 2024-03-14 04:55:11.412 074 15853.96 488.39 52566.45 88888.00 2024-03-14 04:55:11.912 074 15853.90 488.39 52566.43 88888.00 2024-03-14 04:55:12.412 074 15853.94 488.39 52566.43 88888.00 2024-03-14 04:55:12.912 074 15853.96 488.33 52566.42 88888.00 2024-03-14 04:55:13.412 074 15853.98 488.37 52566.46 88888.00 2024-03-14 04:55:13.912 074 15853.97 488.35 52566.48 88888.00 2024-03-14 04:55:14.412 074 15853.89 488.34 52566.48 88888.00 2024-03-14 04:55:14.912 074 15853.87 488.35 52566.49 88888.00 2024-03-14 04:55:15.412 074 15853.86 488.32 52566.46 88888.00 2024-03-14 04:55:15.912 074 15853.85 488.28 52566.46 88888.00 2024-03-14 04:55:16.412 074 15853.80 488.25 52566.46 88888.00 2024-03-14 04:55:16.912 074 15853.86 488.24 52566.49 88888.00 2024-03-14 04:55:17.412 074 15853.84 488.17 52566.54 88888.00 2024-03-14 04:55:17.912 074 15853.80 488.15 52566.57 88888.00 2024-03-14 04:55:18.412 074 15853.76 488.13 52566.56 88888.00 2024-03-14 04:55:18.912 074 15853.72 488.13 52566.60 88888.00 2024-03-14 04:55:19.412 074 15853.63 488.08 52566.56 88888.00 2024-03-14 04:55:19.912 074 15853.64 488.09 52566.50 88888.00 2024-03-14 04:55:20.412 074 15853.61 488.07 52566.49 88888.00 2024-03-14 04:55:20.912 074 15853.60 488.06 52566.51 88888.00 2024-03-14 04:55:21.412 074 15853.61 488.00 52566.48 88888.00 2024-03-14 04:55:21.912 074 15853.61 487.95 52566.50 88888.00 2024-03-14 04:55:22.412 074 15853.52 487.95 52566.42 88888.00 2024-03-14 04:55:22.912 074 15853.53 487.93 52566.38 88888.00 2024-03-14 04:55:23.412 074 15853.54 487.89 52566.40 88888.00 2024-03-14 04:55:24.412 074 15853.57 487.82 52566.41 88888.00 2024-03-14 04:55:24.912 074 15853.55 487.84 52566.44 88888.00 2024-03-14 04:55:25.412 074 15853.46 487.84 52566.46 88888.00 2024-03-14 04:55:25.912 074 15853.45 487.83 52566.43 88888.00 2024-03-14 04:55:26.412 074 15853.45 487.79 52566.42 88888.00 2024-03-14 04:55:26.912 074 15853.46 487.79 52566.34 88888.00 2024-03-14 04:55:27.412 074 15853.40 487.78 52566.33 88888.00 2024-03-14 04:55:27.912 074 15853.45 487.73 52566.35 88888.00 2024-03-14 04:55:28.412 074 15853.49 487.67 52566.38 88888.00 2024-03-14 04:55:28.912 074 15853.45 487.69 52566.41 88888.00 2024-03-14 04:55:29.412 074 15853.39 487.65 52566.36 88888.00 2024-03-14 04:55:29.912 074 15853.39 487.62 52566.30 88888.00 2024-03-14 04:55:30.412 074 15853.36 487.58 52566.29 88888.00 2024-03-14 04:55:30.912 074 15853.28 487.56 52566.28 88888.00 2024-03-14 04:55:31.412 074 15853.25 487.53 52566.29 88888.00 2024-03-14 04:55:31.912 074 15853.24 487.48 52566.24 88888.00 2024-03-14 04:55:32.412 074 15853.23 487.47 52566.24 88888.00 2024-03-14 04:55:32.912 074 15853.30 487.44 52566.24 88888.00 2024-03-14 04:55:33.412 074 15853.32 487.39 52566.18 88888.00 2024-03-14 04:55:34.412 074 15853.18 487.35 52566.21 88888.00 2024-03-14 04:55:34.912 074 15853.17 487.31 52566.16 88888.00 2024-03-14 04:55:35.412 074 15853.16 487.29 52566.05 88888.00 2024-03-14 04:55:35.912 074 15853.13 487.27 52566.01 88888.00 2024-03-14 04:55:36.412 074 15853.16 487.23 52566.01 88888.00 2024-03-14 04:55:36.912 074 15853.18 487.20 52565.98 88888.00 2024-03-14 04:55:37.412 074 15853.19 487.19 52565.96 88888.00 2024-03-14 04:55:37.912 074 15853.21 487.20 52565.98 88888.00 2024-03-14 04:55:38.412 074 15853.23 487.16 52566.01 88888.00 2024-03-14 04:55:38.912 074 15853.23 487.14 52566.03 88888.00 2024-03-14 04:55:39.412 074 15853.16 487.14 52565.99 88888.00 2024-03-14 04:55:39.912 074 15853.17 487.13 52565.90 88888.00 2024-03-14 04:55:40.412 074 15853.22 487.09 52565.87 88888.00 2024-03-14 04:55:40.912 074 15853.23 487.07 52565.87 88888.00 2024-03-14 04:55:41.412 074 15853.26 487.05 52565.84 88888.00 2024-03-14 04:55:41.912 074 15853.24 487.05 52565.80 88888.00 2024-03-14 04:55:42.412 074 15853.22 487.02 52565.78 88888.00 2024-03-14 04:55:42.912 074 15853.25 487.00 52565.79 88888.00 2024-03-14 04:55:43.412 074 15853.24 486.98 52565.73 88888.00 2024-03-14 04:55:43.912 074 15853.17 486.96 52565.69 88888.00 2024-03-14 04:55:44.412 074 15853.19 486.95 52565.69 88888.00 2024-03-14 04:55:44.912 074 15853.17 486.93 52565.70 88888.00 2024-03-14 04:55:45.412 074 15853.15 486.88 52565.74 88888.00 2024-03-14 04:55:45.912 074 15853.14 486.86 52565.77 88888.00 2024-03-14 04:55:46.412 074 15853.16 486.84 52565.77 88888.00 2024-03-14 04:55:46.912 074 15853.17 486.83 52565.79 88888.00 2024-03-14 04:55:47.412 074 15853.18 486.81 52565.72 88888.00 2024-03-14 04:55:47.912 074 15853.15 486.79 52565.67 88888.00 2024-03-14 04:55:48.412 074 15853.14 486.76 52565.62 88888.00 2024-03-14 04:55:48.912 074 15853.09 486.72 52565.55 88888.00 2024-03-14 04:55:49.412 074 15853.12 486.68 52565.61 88888.00 2024-03-14 04:55:49.912 074 15853.06 486.68 52565.64 88888.00 2024-03-14 04:55:50.412 074 15853.01 486.70 52565.65 88888.00 2024-03-14 04:55:50.912 074 15853.01 486.69 52565.62 88888.00 2024-03-14 04:55:51.412 074 15853.05 486.69 52565.58 88888.00 2024-03-14 04:55:51.912 074 15853.00 486.67 52565.51 88888.00 2024-03-14 04:55:52.412 074 15853.00 486.64 52565.51 88888.00 2024-03-14 04:55:52.912 074 15852.96 486.59 52565.53 88888.00 2024-03-14 04:55:53.412 074 15852.96 486.58 52565.51 88888.00 2024-03-14 04:55:53.912 074 15852.95 486.59 52565.47 88888.00 2024-03-14 04:55:54.412 074 15852.95 486.57 52565.47 88888.00 2024-03-14 04:55:54.912 074 15852.97 486.59 52565.44 88888.00 2024-03-14 04:55:55.412 074 15852.95 486.58 52565.42 88888.00 2024-03-14 04:55:55.912 074 15852.94 486.53 52565.38 88888.00 2024-03-14 04:55:56.412 074 15852.94 486.49 52565.35 88888.00 2024-03-14 04:55:56.912 074 15852.92 486.44 52565.37 88888.00 2024-03-14 04:55:57.412 074 15852.92 486.40 52565.36 88888.00 2024-03-14 04:55:57.912 074 15852.91 486.37 52565.33 88888.00 2024-03-14 04:55:58.412 074 15852.88 486.35 52565.27 88888.00 2024-03-14 04:55:58.912 074 15852.88 486.34 52565.20 88888.00 2024-03-14 04:55:59.412 074 15852.91 486.33 52565.23 88888.00 2024-03-14 04:55:59.912 074 15852.81 486.31 52565.20 88888.00 2024-03-14 04:56:00.412 074 15852.78 486.29 52565.17 88888.00 2024-03-14 04:56:00.912 074 15852.81 486.31 52565.15 88888.00 2024-03-14 04:56:01.412 074 15852.81 486.29 52565.09 88888.00 2024-03-14 04:56:01.912 074 15852.74 486.28 52565.11 88888.00 2024-03-14 04:56:02.412 074 15852.73 486.24 52565.10 88888.00 2024-03-14 04:56:02.912 074 15852.78 486.23 52565.08 88888.00 2024-03-14 04:56:03.412 074 15852.76 486.25 52565.09 88888.00 2024-03-14 04:56:03.912 074 15852.74 486.23 52565.05 88888.00 2024-03-14 04:56:04.412 074 15852.74 486.22 52565.08 88888.00 2024-03-14 04:56:04.912 074 15852.74 486.18 52565.01 88888.00 2024-03-14 04:56:05.412 074 15852.72 486.14 52564.96 88888.00 2024-03-14 04:56:05.912 074 15852.70 486.15 52564.92 88888.00 2024-03-14 04:56:06.412 074 15852.76 486.16 52564.87 88888.00 2024-03-14 04:56:06.912 074 15852.77 486.14 52564.87 88888.00 2024-03-14 04:56:07.412 074 15852.77 486.15 52564.83 88888.00 2024-03-14 04:56:07.912 074 15852.79 486.15 52564.81 88888.00 2024-03-14 04:56:08.412 074 15852.79 486.12 52564.76 88888.00 2024-03-14 04:56:08.912 074 15852.78 486.11 52564.75 88888.00 2024-03-14 04:56:09.412 074 15852.79 486.11 52564.76 88888.00 2024-03-14 04:56:09.912 074 15852.76 486.11 52564.73 88888.00 2024-03-14 04:56:10.412 074 15852.77 486.10 52564.70 88888.00 2024-03-14 04:56:10.912 074 15852.77 486.11 52564.66 88888.00 2024-03-14 04:56:11.412 074 15852.77 486.11 52564.66 88888.00 2024-03-14 04:56:11.912 074 15852.80 486.08 52564.61 88888.00 2024-03-14 04:56:12.412 074 15852.78 486.07 52564.57 88888.00 2024-03-14 04:56:12.912 074 15852.72 486.09 52564.55 88888.00 2024-03-14 04:56:13.412 074 15852.71 486.09 52564.51 88888.00 2024-03-14 04:56:13.912 074 15852.69 486.07 52564.52 88888.00 2024-03-14 04:56:14.412 074 15852.68 486.07 52564.52 88888.00 2024-03-14 04:56:14.912 074 15852.70 486.07 52564.50 88888.00 2024-03-14 04:56:15.412 074 15852.69 486.07 52564.51 88888.00 2024-03-14 04:56:15.912 074 15852.70 486.08 52564.50 88888.00 2024-03-14 04:56:16.412 074 15852.69 486.08 52564.50 88888.00 2024-03-14 04:56:16.912 074 15852.63 486.05 52564.49 88888.00 2024-03-14 04:56:17.412 074 15852.63 486.01 52564.49 88888.00 2024-03-14 04:56:17.912 074 15852.69 486.02 52564.46 88888.00 2024-03-14 04:56:18.412 074 15852.69 486.05 52564.48 88888.00 2024-03-14 04:56:18.912 074 15852.68 486.03 52564.49 88888.00 2024-03-14 04:56:19.412 074 15852.72 485.97 52564.49 88888.00 2024-03-14 04:56:19.912 074 15852.73 485.94 52564.42 88888.00 2024-03-14 04:56:20.412 074 15852.73 485.98 52564.36 88888.00 2024-03-14 04:56:20.912 074 15852.74 486.01 52564.40 88888.00 2024-03-14 04:56:21.412 074 15852.74 486.02 52564.47 88888.00 2024-03-14 04:56:21.912 074 15852.71 486.03 52564.47 88888.00 2024-03-14 04:56:22.412 074 15852.69 486.03 52564.41 88888.00 2024-03-14 04:56:22.912 074 15852.69 486.06 52564.37 88888.00 2024-03-14 04:56:23.412 074 15852.64 486.07 52564.39 88888.00 2024-03-14 04:56:23.912 074 15852.72 486.09 52564.42 88888.00 2024-03-14 04:56:24.412 074 15852.76 486.12 52564.39 88888.00 2024-03-14 04:56:24.912 074 15852.77 486.12 52564.41 88888.00 2024-03-14 04:56:25.412 074 15852.74 486.11 52564.34 88888.00 2024-03-14 04:56:25.912 074 15852.79 486.08 52564.34 88888.00 2024-03-14 04:56:26.412 074 15852.81 486.07 52564.33 88888.00 2024-03-14 04:56:26.912 074 15852.86 486.08 52564.32 88888.00 2024-03-14 04:56:27.412 074 15852.86 486.06 52564.28 88888.00 2024-03-14 04:56:27.912 074 15852.88 486.03 52564.24 88888.00 2024-03-14 04:56:28.412 074 15852.91 486.05 52564.24 88888.00 2024-03-14 04:56:28.912 074 15852.90 486.06 52564.32 88888.00 2024-03-14 04:56:29.412 074 15852.86 486.05 52564.40 88888.00 2024-03-14 04:56:29.912 074 15852.87 486.02 52564.42 88888.00 2024-03-14 04:56:30.412 074 15852.83 486.02 52564.47 88888.00 2024-03-14 04:56:30.912 074 15852.87 486.01 52564.49 88888.00 2024-03-14 04:56:31.412 074 15852.91 486.01 52564.42 88888.00 2024-03-14 04:56:31.912 074 15852.95 486.02 52564.40 88888.00 2024-03-14 04:56:32.412 074 15852.94 485.99 52564.39 88888.00 2024-03-14 04:56:32.912 074 15852.94 486.00 52564.37 88888.00 2024-03-14 04:56:33.412 074 15853.00 486.03 52564.38 88888.00 2024-03-14 04:56:33.912 074 15853.01 486.05 52564.40 88888.00 2024-03-14 04:56:34.412 074 15853.06 486.07 52564.38 88888.00 2024-03-14 04:56:34.912 074 15853.10 486.08 52564.36 88888.00 2024-03-14 04:56:35.412 074 15853.13 486.08 52564.37 88888.00 2024-03-14 04:56:35.912 074 15853.10 486.10 52564.43 88888.00 2024-03-14 04:56:36.412 074 15853.13 486.12 52564.50 88888.00 2024-03-14 04:56:36.912 074 15853.21 486.12 52564.52 88888.00 2024-03-14 04:56:37.412 074 15853.17 486.14 52564.46 88888.00 2024-03-14 04:56:37.912 074 15853.17 486.17 52564.40 88888.00 2024-03-14 04:56:38.412 074 15853.22 486.18 52564.43 88888.00 2024-03-14 04:56:38.912 074 15853.22 486.14 52564.44 88888.00 2024-03-14 04:56:39.412 074 15853.22 486.14 52564.43 88888.00 2024-03-14 04:56:39.912 074 15853.22 486.12 52564.47 88888.00 2024-03-14 04:56:40.412 074 15853.25 486.15 52564.48 88888.00 2024-03-14 04:56:40.912 074 15853.24 486.20 52564.48 88888.00 2024-03-14 04:56:41.412 074 15853.25 486.23 52564.47 88888.00 2024-03-14 04:56:41.912 074 15853.22 486.22 52564.40 88888.00 2024-03-14 04:56:42.412 074 15853.24 486.23 52564.46 88888.00 2024-03-14 04:56:42.912 074 15853.26 486.24 52564.48 88888.00 2024-03-14 04:56:43.412 074 15853.30 486.28 52564.50 88888.00 2024-03-14 04:56:43.912 074 15853.25 486.27 52564.53 88888.00 2024-03-14 04:56:44.412 074 15853.26 486.31 52564.55 88888.00 2024-03-14 04:56:44.912 074 15853.30 486.31 52564.53 88888.00 2024-03-14 04:56:45.912 074 15853.19 486.29 52564.50 88888.00 2024-03-14 04:56:46.412 074 15853.16 486.32 52564.51 88888.00 2024-03-14 04:56:46.912 074 15853.15 486.34 52564.54 88888.00 2024-03-14 04:56:47.412 074 15853.21 486.35 52564.60 88888.00 2024-03-14 04:56:47.912 074 15853.19 486.36 52564.54 88888.00 2024-03-14 04:56:48.412 074 15853.22 486.37 52564.51 88888.00 2024-03-14 04:56:48.912 074 15853.15 486.40 52564.52 88888.00 2024-03-14 04:56:49.412 074 15853.08 486.42 52564.50 88888.00 2024-03-14 04:56:49.912 074 15853.08 486.41 52564.49 88888.00 2024-03-14 04:56:50.412 074 15853.04 486.46 52564.48 88888.00 2024-03-14 04:56:50.912 074 15852.96 486.45 52564.49 88888.00 2024-03-14 04:56:51.412 074 15852.94 486.46 52564.58 88888.00 2024-03-14 04:56:51.912 074 15852.98 486.51 52564.61 88888.00 2024-03-14 04:56:52.412 074 15852.96 486.52 52564.57 88888.00 2024-03-14 04:56:52.912 074 15852.99 486.51 52564.55 88888.00 2024-03-14 04:56:53.412 074 15852.99 486.50 52564.58 88888.00 2024-03-14 04:56:53.912 074 15852.97 486.50 52564.59 88888.00 2024-03-14 04:56:54.412 074 15852.96 486.52 52564.58 88888.00 2024-03-14 04:56:54.912 074 15852.97 486.58 52564.60 88888.00 2024-03-14 04:56:55.912 074 15853.06 486.63 52564.66 88888.00 2024-03-14 04:56:56.412 074 15853.09 486.67 52564.63 88888.00 2024-03-14 04:56:56.912 074 15853.08 486.67 52564.67 88888.00 2024-03-14 04:56:57.412 074 15853.08 486.66 52564.74 88888.00 2024-03-14 04:56:57.912 074 15853.12 486.70 52564.77 88888.00 2024-03-14 04:56:58.412 074 15853.14 486.75 52564.76 88888.00 2024-03-14 04:56:58.912 074 15853.12 486.76 52564.76 88888.00 2024-03-14 04:56:59.412 074 15853.12 486.85 52564.80 88888.00 2024-03-14 04:56:59.912 074 15853.15 486.88 52564.84 88888.00 2024-03-14 04:57:00.412 074 15853.15 486.86 52564.83 88888.00 2024-03-14 04:57:00.912 074 15853.16 486.87 52564.84 88888.00 2024-03-14 04:57:01.412 074 15853.12 486.87 52564.81 88888.00 2024-03-14 04:57:01.912 074 15853.09 486.85 52564.83 88888.00 2024-03-14 04:57:02.412 074 15853.10 486.86 52564.88 88888.00 2024-03-14 04:57:02.912 074 15853.12 486.86 52564.92 88888.00 2024-03-14 04:57:03.412 074 15853.05 486.89 52564.92 88888.00 2024-03-14 04:57:03.912 074 15853.03 486.92 52564.92 88888.00 2024-03-14 04:57:04.412 074 15852.99 486.92 52564.90 88888.00 2024-03-14 04:57:04.912 074 15852.97 486.95 52564.88 88888.00 2024-03-14 04:57:05.912 074 15852.90 486.94 52564.94 88888.00 2024-03-14 04:57:06.412 074 15852.91 486.90 52564.99 88888.00 2024-03-14 04:57:06.912 074 15852.89 486.94 52564.98 88888.00 2024-03-14 04:57:07.412 074 15852.81 486.90 52564.96 88888.00 2024-03-14 04:57:07.912 074 15852.71 486.88 52564.98 88888.00 2024-03-14 04:57:08.412 074 15852.73 486.88 52564.99 88888.00 2024-03-14 04:57:08.912 074 15852.77 486.89 52564.99 88888.00 2024-03-14 04:57:09.412 074 15852.77 486.89 52565.00 88888.00 2024-03-14 04:57:09.912 074 15852.65 486.90 52564.95 88888.00 2024-03-14 04:57:10.412 074 15852.59 486.88 52564.89 88888.00 2024-03-14 04:57:10.912 074 15852.56 486.88 52564.91 88888.00 2024-03-14 04:57:11.412 074 15852.55 486.86 52564.95 88888.00 2024-03-14 04:57:11.912 074 15852.56 486.83 52564.92 88888.00 2024-03-14 04:57:12.412 074 15852.56 486.84 52564.92 88888.00 2024-03-14 04:57:12.912 074 15852.53 486.85 52564.91 88888.00 2024-03-14 04:57:13.412 074 15852.47 486.81 52564.90 88888.00 2024-03-14 04:57:13.912 074 15852.41 486.79 52564.89 88888.00 2024-03-14 04:57:14.412 074 15852.37 486.76 52564.93 88888.00 2024-03-14 04:57:14.912 074 15852.30 486.72 52564.94 88888.00 2024-03-14 04:57:15.912 074 15852.17 486.67 52564.88 88888.00 2024-03-14 04:57:16.412 074 15852.16 486.63 52564.92 88888.00 2024-03-14 04:57:16.912 074 15852.14 486.61 52564.92 88888.00 2024-03-14 04:57:17.412 074 15852.08 486.62 52564.86 88888.00 2024-03-14 04:57:17.912 074 15852.06 486.60 52564.78 88888.00 2024-03-14 04:57:18.412 074 15852.01 486.59 52564.74 88888.00 2024-03-14 04:57:18.912 074 15852.03 486.59 52564.73 88888.00 2024-03-14 04:57:19.412 074 15852.04 486.57 52564.70 88888.00 2024-03-14 04:57:19.912 074 15851.97 486.51 52564.69 88888.00 2024-03-14 04:57:20.412 074 15851.89 486.51 52564.76 88888.00 2024-03-14 04:57:20.912 074 15851.91 486.52 52564.70 88888.00 2024-03-14 04:57:21.412 074 15851.88 486.50 52564.64 88888.00 2024-03-14 04:57:21.912 074 15851.86 486.49 52564.67 88888.00 2024-03-14 04:57:22.412 074 15851.85 486.44 52564.68 88888.00 2024-03-14 04:57:22.912 074 15851.80 486.42 52564.67 88888.00 2024-03-14 04:57:23.412 074 15851.80 486.44 52564.64 88888.00 2024-03-14 04:57:23.912 074 15851.80 486.40 52564.57 88888.00 2024-03-14 04:57:24.412 074 15851.78 486.36 52564.59 88888.00 2024-03-14 04:57:24.912 074 15851.79 486.34 52564.55 88888.00 2024-03-14 04:57:25.412 074 15851.76 486.31 52564.51 88888.00 2024-03-14 04:57:25.912 074 15851.73 486.27 52564.50 88888.00 2024-03-14 04:57:26.412 074 15851.76 486.25 52564.48 88888.00 2024-03-14 04:57:26.912 074 15851.78 486.23 52564.48 88888.00 2024-03-14 04:57:27.412 074 15851.72 486.23 52564.50 88888.00 2024-03-14 04:57:27.912 074 15851.72 486.16 52564.49 88888.00 2024-03-14 04:57:28.412 074 15851.72 486.14 52564.44 88888.00 2024-03-14 04:57:28.912 074 15851.67 486.14 52564.41 88888.00 2024-03-14 04:57:29.412 074 15851.64 486.14 52564.40 88888.00 2024-03-14 04:57:29.912 074 15851.67 486.10 52564.42 88888.00 2024-03-14 04:57:30.412 074 15851.68 486.11 52564.42 88888.00 2024-03-14 04:57:30.912 074 15851.64 486.12 52564.43 88888.00 2024-03-14 04:57:31.412 074 15851.64 486.09 52564.41 88888.00 2024-03-14 04:57:31.912 074 15851.62 486.05 52564.33 88888.00 2024-03-14 04:57:32.412 074 15851.64 485.98 52564.28 88888.00 2024-03-14 04:57:32.912 074 15851.60 485.94 52564.28 88888.00 2024-03-14 04:57:33.412 074 15851.56 485.92 52564.28 88888.00 2024-03-14 04:57:33.912 074 15851.52 485.89 52564.29 88888.00 2024-03-14 04:57:34.412 074 15851.47 485.84 52564.24 88888.00 2024-03-14 04:57:34.912 074 15851.46 485.83 52564.22 88888.00 2024-03-14 04:57:35.412 074 15851.45 485.81 52564.20 88888.00 2024-03-14 04:57:35.912 074 15851.42 485.74 52564.20 88888.00 2024-03-14 04:57:36.412 074 15851.43 485.67 52564.19 88888.00 2024-03-14 04:57:36.912 074 15851.44 485.67 52564.18 88888.00 2024-03-14 04:57:37.412 074 15851.41 485.67 52564.17 88888.00 2024-03-14 04:57:37.912 074 15851.42 485.63 52564.14 88888.00 2024-03-14 04:57:38.412 074 15851.44 485.62 52564.13 88888.00 2024-03-14 04:57:38.912 074 15851.42 485.64 52564.08 88888.00 2024-03-14 04:57:39.412 074 15851.43 485.59 52564.03 88888.00 2024-03-14 04:57:39.912 074 15851.38 485.55 52563.99 88888.00 2024-03-14 04:57:40.412 074 15851.44 485.55 52563.98 88888.00 2024-03-14 04:57:40.912 074 15851.47 485.49 52563.97 88888.00 2024-03-14 04:57:41.412 074 15851.46 485.47 52563.97 88888.00 2024-03-14 04:57:41.912 074 15851.51 485.45 52563.96 88888.00 2024-03-14 04:57:42.412 074 15851.51 485.45 52563.96 88888.00 2024-03-14 04:57:42.912 074 15851.46 485.41 52563.95 88888.00 2024-03-14 04:57:43.912 074 15851.54 485.32 52563.91 88888.00 2024-03-14 04:57:44.412 074 15851.62 485.33 52563.89 88888.00 2024-03-14 04:57:44.912 074 15851.67 485.31 52563.90 88888.00 2024-03-14 04:57:45.412 074 15851.67 485.29 52563.91 88888.00 2024-03-14 04:57:45.912 074 15851.70 485.27 52563.88 88888.00 2024-03-14 04:57:46.412 074 15851.77 485.25 52563.88 88888.00 2024-03-14 04:57:46.912 074 15851.80 485.27 52563.87 88888.00 2024-03-14 04:57:47.412 074 15851.77 485.23 52563.88 88888.00 2024-03-14 04:57:47.912 074 15851.83 485.23 52563.89 88888.00 2024-03-14 04:57:48.412 074 15851.89 485.25 52563.97 88888.00 2024-03-14 04:57:48.912 074 15851.90 485.24 52563.96 88888.00 2024-03-14 04:57:49.412 074 15851.91 485.22 52563.93 88888.00 2024-03-14 04:57:49.912 074 15851.97 485.17 52563.94 88888.00 2024-03-14 04:57:50.412 074 15852.01 485.12 52563.97 88888.00 2024-03-14 04:57:50.912 074 15852.01 485.10 52563.99 88888.00 2024-03-14 04:57:51.412 074 15852.01 485.12 52563.97 88888.00 2024-03-14 04:57:51.912 074 15852.06 485.13 52563.90 88888.00 2024-03-14 04:57:52.412 074 15852.12 485.10 52563.84 88888.00 2024-03-14 04:57:52.912 074 15852.17 485.08 52563.88 88888.00 2024-03-14 04:57:53.412 074 15852.19 485.08 52563.91 88888.00 2024-03-14 04:57:53.912 074 15852.19 485.06 52563.89 88888.00 2024-03-14 04:57:54.412 074 15852.22 485.05 52563.86 88888.00 2024-03-14 04:57:54.912 074 15852.25 484.98 52563.82 88888.00 2024-03-14 04:57:55.412 074 15852.19 484.97 52563.87 88888.00 2024-03-14 04:57:55.912 074 15852.23 484.97 52563.87 88888.00 2024-03-14 04:57:56.412 074 15852.28 484.91 52563.83 88888.00 2024-03-14 04:57:56.912 074 15852.28 484.89 52563.87 88888.00 2024-03-14 04:57:57.412 074 15852.26 484.89 52563.87 88888.00 2024-03-14 04:57:57.912 074 15852.23 484.87 52563.89 88888.00 2024-03-14 04:57:58.412 074 15852.30 484.82 52563.87 88888.00 2024-03-14 04:57:58.912 074 15852.37 484.77 52563.86 88888.00 2024-03-14 04:57:59.412 074 15852.38 484.74 52563.81 88888.00 2024-03-14 04:57:59.912 074 15852.33 484.73 52563.80 88888.00 2024-03-14 04:58:00.412 074 15852.33 484.71 52563.78 88888.00 2024-03-14 04:58:00.912 074 15852.32 484.64 52563.78 88888.00 2024-03-14 04:58:01.412 074 15852.31 484.65 52563.78 88888.00 2024-03-14 04:58:01.912 074 15852.34 484.65 52563.76 88888.00 2024-03-14 04:58:02.412 074 15852.28 484.65 52563.74 88888.00 2024-03-14 04:58:02.912 074 15852.31 484.65 52563.79 88888.00 2024-03-14 04:58:03.412 074 15852.36 484.59 52563.82 88888.00 2024-03-14 04:58:03.912 074 15852.34 484.54 52563.81 88888.00 2024-03-14 04:58:04.412 074 15852.33 484.52 52563.80 88888.00 2024-03-14 04:58:04.912 074 15852.31 484.51 52563.83 88888.00 2024-03-14 04:58:05.412 074 15852.34 484.52 52563.80 88888.00 2024-03-14 04:58:05.912 074 15852.35 484.53 52563.76 88888.00 2024-03-14 04:58:06.412 074 15852.34 484.52 52563.77 88888.00 2024-03-14 04:58:07.412 074 15852.40 484.50 52563.75 88888.00 2024-03-14 04:58:07.912 074 15852.40 484.47 52563.70 88888.00 2024-03-14 04:58:08.412 074 15852.36 484.46 52563.70 88888.00 2024-03-14 04:58:08.912 074 15852.34 484.44 52563.65 88888.00 2024-03-14 04:58:09.412 074 15852.42 484.44 52563.71 88888.00 2024-03-14 04:58:09.912 074 15852.44 484.41 52563.78 88888.00 2024-03-14 04:58:10.412 074 15852.50 484.42 52563.77 88888.00 2024-03-14 04:58:10.912 074 15852.51 484.38 52563.76 88888.00 2024-03-14 04:58:11.412 074 15852.53 484.41 52563.72 88888.00 2024-03-14 04:58:11.912 074 15852.52 484.43 52563.74 88888.00 2024-03-14 04:58:12.412 074 15852.59 484.39 52563.75 88888.00 2024-03-14 04:58:12.912 074 15852.56 484.39 52563.72 88888.00 2024-03-14 04:58:13.412 074 15852.56 484.38 52563.71 88888.00 2024-03-14 04:58:13.912 074 15852.56 484.36 52563.73 88888.00 2024-03-14 04:58:14.412 074 15852.53 484.35 52563.72 88888.00 2024-03-14 04:58:14.912 074 15852.50 484.33 52563.67 88888.00 2024-03-14 04:58:15.412 074 15852.46 484.26 52563.67 88888.00 2024-03-14 04:58:15.912 074 15852.47 484.22 52563.66 88888.00 2024-03-14 04:58:16.412 074 15852.46 484.20 52563.66 88888.00 2024-03-14 04:58:17.412 074 15852.49 484.18 52563.77 88888.00 2024-03-14 04:58:17.912 074 15852.50 484.18 52563.73 88888.00 2024-03-14 04:58:18.412 074 15852.47 484.18 52563.66 88888.00 2024-03-14 04:58:18.912 074 15852.47 484.17 52563.69 88888.00 2024-03-14 04:58:19.412 074 15852.49 484.15 52563.67 88888.00 2024-03-14 04:58:19.912 074 15852.49 484.11 52563.63 88888.00 2024-03-14 04:58:20.412 074 15852.50 484.10 52563.60 88888.00 2024-03-14 04:58:20.912 074 15852.49 484.08 52563.62 88888.00 2024-03-14 04:58:21.412 074 15852.55 484.06 52563.58 88888.00 2024-03-14 04:58:21.912 074 15852.59 484.06 52563.53 88888.00 2024-03-14 04:58:22.412 074 15852.60 484.07 52563.47 88888.00 2024-03-14 04:58:22.912 074 15852.62 484.08 52563.49 88888.00 2024-03-14 04:58:23.412 074 15852.61 484.10 52563.48 88888.00 2024-03-14 04:58:23.912 074 15852.65 484.07 52563.49 88888.00 2024-03-14 04:58:24.412 074 15852.69 484.04 52563.47 88888.00 2024-03-14 04:58:24.912 074 15852.72 484.04 52563.46 88888.00 2024-03-14 04:58:25.412 074 15852.78 484.04 52563.47 88888.00 2024-03-14 04:58:25.912 074 15852.81 484.06 52563.46 88888.00 2024-03-14 04:58:26.412 074 15852.89 484.04 52563.49 88888.00 2024-03-14 04:58:27.412 074 15852.87 484.07 52563.48 88888.00 2024-03-14 04:58:27.912 074 15852.90 484.09 52563.46 88888.00 2024-03-14 04:58:28.412 074 15852.92 484.12 52563.39 88888.00 2024-03-14 04:58:28.912 074 15853.00 484.12 52563.38 88888.00 2024-03-14 04:58:29.412 074 15853.01 484.13 52563.37 88888.00 2024-03-14 04:58:29.912 074 15852.98 484.17 52563.34 88888.00 2024-03-14 04:58:30.412 074 15852.99 484.20 52563.37 88888.00 2024-03-14 04:58:30.912 074 15853.07 484.21 52563.37 88888.00 2024-03-14 04:58:31.412 074 15853.16 484.20 52563.39 88888.00 2024-03-14 04:58:31.912 074 15853.21 484.19 52563.40 88888.00 2024-03-14 04:58:32.412 074 15853.22 484.20 52563.41 88888.00 2024-03-14 04:58:32.912 074 15853.21 484.24 52563.41 88888.00 2024-03-14 04:58:33.412 074 15853.22 484.25 52563.42 88888.00 2024-03-14 04:58:33.912 074 15853.22 484.22 52563.47 88888.00 2024-03-14 04:58:34.412 074 15853.23 484.25 52563.46 88888.00 2024-03-14 04:58:34.912 074 15853.28 484.27 52563.41 88888.00 2024-03-14 04:58:35.412 074 15853.31 484.33 52563.37 88888.00 2024-03-14 04:58:35.912 074 15853.32 484.36 52563.40 88888.00 2024-03-14 04:58:36.412 074 15853.35 484.35 52563.42 88888.00 2024-03-14 04:58:36.912 074 15853.39 484.37 52563.41 88888.00 2024-03-14 04:58:37.412 074 15853.39 484.41 52563.41 88888.00 2024-03-14 04:58:37.912 074 15853.37 484.41 52563.42 88888.00 2024-03-14 04:58:38.412 074 15853.36 484.37 52563.47 88888.00 2024-03-14 04:58:38.912 074 15853.36 484.37 52563.51 88888.00 2024-03-14 04:58:39.412 074 15853.40 484.41 52563.47 88888.00 2024-03-14 04:58:39.912 074 15853.43 484.43 52563.43 88888.00 2024-03-14 04:58:40.412 074 15853.41 484.45 52563.42 88888.00 2024-03-14 04:58:40.912 074 15853.42 484.48 52563.47 88888.00 2024-03-14 04:58:41.412 074 15853.42 484.51 52563.45 88888.00 2024-03-14 04:58:41.912 074 15853.40 484.52 52563.47 88888.00 2024-03-14 04:58:42.412 074 15853.40 484.50 52563.46 88888.00 2024-03-14 04:58:42.912 074 15853.46 484.48 52563.45 88888.00 2024-03-14 04:58:43.412 074 15853.50 484.51 52563.47 88888.00 2024-03-14 04:58:43.912 074 15853.49 484.56 52563.47 88888.00 2024-03-14 04:58:44.412 074 15853.50 484.58 52563.45 88888.00 2024-03-14 04:58:44.912 074 15853.50 484.59 52563.46 88888.00 2024-03-14 04:58:45.412 074 15853.48 484.55 52563.47 88888.00 2024-03-14 04:58:45.912 074 15853.46 484.55 52563.49 88888.00 2024-03-14 04:58:46.412 074 15853.49 484.58 52563.47 88888.00 2024-03-14 04:58:47.412 074 15853.54 484.63 52563.43 88888.00 2024-03-14 04:58:47.912 074 15853.54 484.65 52563.46 88888.00 2024-03-14 04:58:48.412 074 15853.59 484.67 52563.40 88888.00 2024-03-14 04:58:48.912 074 15853.60 484.65 52563.43 88888.00 2024-03-14 04:58:49.412 074 15853.61 484.64 52563.45 88888.00 2024-03-14 04:58:49.912 074 15853.58 484.64 52563.37 88888.00 2024-03-14 04:58:50.412 074 15853.57 484.67 52563.33 88888.00 2024-03-14 04:58:50.912 074 15853.54 484.70 52563.32 88888.00 2024-03-14 04:58:51.412 074 15853.60 484.70 52563.29 88888.00 2024-03-14 04:58:51.912 074 15853.54 484.69 52563.28 88888.00 2024-03-14 04:58:52.412 074 15853.48 484.69 52563.28 88888.00 2024-03-14 04:58:52.912 074 15853.54 484.71 52563.34 88888.00 2024-03-14 04:58:53.412 074 15853.59 484.73 52563.39 88888.00 2024-03-14 04:58:53.912 074 15853.57 484.70 52563.29 88888.00 2024-03-14 04:58:54.412 074 15853.62 484.72 52563.29 88888.00 2024-03-14 04:58:54.912 074 15853.59 484.76 52563.28 88888.00 2024-03-14 04:58:55.412 074 15853.58 484.78 52563.29 88888.00 2024-03-14 04:58:55.912 074 15853.51 484.78 52563.28 88888.00 2024-03-14 04:58:56.412 074 15853.46 484.79 52563.29 88888.00 2024-03-14 04:58:56.912 074 15853.51 484.78 52563.33 88888.00 2024-03-14 04:58:57.413 074 15853.49 484.77 52563.35 88888.00 2024-03-14 04:58:57.913 074 15853.45 484.77 52563.35 88888.00 2024-03-14 04:58:58.413 074 15853.50 484.80 52563.30 88888.00 2024-03-14 04:58:58.913 074 15853.52 484.79 52563.23 88888.00 2024-03-14 04:58:59.413 074 15853.52 484.77 52563.27 88888.00 2024-03-14 04:58:59.913 074 15853.46 484.72 52563.29 88888.00 2024-03-14 04:59:00.413 074 15853.41 484.74 52563.30 88888.00 2024-03-14 04:59:00.913 074 15853.37 484.72 52563.32 88888.00 2024-03-14 04:59:01.413 074 15853.37 484.72 52563.26 88888.00 2024-03-14 04:59:01.913 074 15853.40 484.71 52563.20 88888.00 2024-03-14 04:59:02.413 074 15853.37 484.73 52563.19 88888.00 2024-03-14 04:59:02.913 074 15853.34 484.73 52563.12 88888.00 2024-03-14 04:59:03.413 074 15853.31 484.68 52563.14 88888.00 2024-03-14 04:59:03.913 074 15853.31 484.64 52563.16 88888.00 2024-03-14 04:59:04.413 074 15853.28 484.65 52563.11 88888.00 2024-03-14 04:59:04.913 074 15853.31 484.65 52563.07 88888.00 2024-03-14 04:59:05.413 074 15853.34 484.65 52563.05 88888.00 2024-03-14 04:59:05.913 074 15853.34 484.65 52562.98 88888.00 2024-03-14 04:59:06.413 074 15853.34 484.68 52562.95 88888.00 2024-03-14 04:59:06.913 074 15853.33 484.65 52562.95 88888.00 2024-03-14 04:59:07.413 074 15853.31 484.63 52562.92 88888.00 2024-03-14 04:59:07.913 074 15853.27 484.63 52562.94 88888.00 2024-03-14 04:59:08.413 074 15853.25 484.63 52562.92 88888.00 2024-03-14 04:59:08.913 074 15853.22 484.63 52562.91 88888.00 2024-03-14 04:59:09.413 074 15853.22 484.64 52562.92 88888.00 2024-03-14 04:59:09.913 074 15853.23 484.64 52562.92 88888.00 2024-03-14 04:59:10.413 074 15853.24 484.61 52562.92 88888.00 2024-03-14 04:59:10.913 074 15853.27 484.59 52562.93 88888.00 2024-03-14 04:59:11.413 074 15853.32 484.61 52562.91 88888.00 2024-03-14 04:59:11.913 074 15853.32 484.61 52562.87 88888.00 2024-03-14 04:59:12.413 074 15853.28 484.60 52562.83 88888.00 2024-03-14 04:59:12.913 074 15853.27 484.60 52562.80 88888.00 2024-03-14 04:59:13.413 074 15853.28 484.56 52562.79 88888.00 2024-03-14 04:59:13.913 074 15853.36 484.58 52562.80 88888.00 2024-03-14 04:59:14.413 074 15853.32 484.56 52562.82 88888.00 2024-03-14 04:59:14.913 074 15853.25 484.55 52562.81 88888.00 2024-03-14 04:59:15.413 074 15853.25 484.55 52562.76 88888.00 2024-03-14 04:59:15.913 074 15853.22 484.56 52562.75 88888.00 2024-03-14 04:59:16.413 074 15853.25 484.54 52562.79 88888.00 2024-03-14 04:59:16.913 074 15853.21 484.53 52562.79 88888.00 2024-03-14 04:59:17.413 074 15853.22 484.53 52562.73 88888.00 2024-03-14 04:59:17.913 074 15853.22 484.52 52562.67 88888.00 2024-03-14 04:59:18.413 074 15853.18 484.56 52562.61 88888.00 2024-03-14 04:59:18.913 074 15853.18 484.58 52562.60 88888.00 2024-03-14 04:59:19.413 074 15853.21 484.60 52562.58 88888.00 2024-03-14 04:59:19.913 074 15853.16 484.61 52562.55 88888.00 2024-03-14 04:59:20.413 074 15853.17 484.59 52562.55 88888.00 2024-03-14 04:59:20.913 074 15853.16 484.58 52562.56 88888.00 2024-03-14 04:59:21.413 074 15853.14 484.56 52562.60 88888.00 2024-03-14 04:59:21.913 074 15853.14 484.60 52562.62 88888.00 2024-03-14 04:59:22.413 074 15853.14 484.61 52562.62 88888.00 2024-03-14 04:59:22.913 074 15853.14 484.60 52562.56 88888.00 2024-03-14 04:59:23.413 074 15853.09 484.61 52562.61 88888.00 2024-03-14 04:59:23.913 074 15853.07 484.63 52562.57 88888.00 2024-03-14 04:59:24.413 074 15853.03 484.62 52562.53 88888.00 2024-03-14 04:59:24.913 074 15853.04 484.60 52562.54 88888.00 2024-03-14 04:59:25.413 074 15853.03 484.56 52562.54 88888.00 2024-03-14 04:59:25.913 074 15853.01 484.59 52562.50 88888.00 2024-03-14 04:59:26.413 074 15852.94 484.59 52562.44 88888.00 2024-03-14 04:59:26.913 074 15852.88 484.59 52562.44 88888.00 2024-03-14 04:59:27.413 074 15852.82 484.58 52562.38 88888.00 2024-03-14 04:59:27.913 074 15852.82 484.59 52562.38 88888.00 2024-03-14 04:59:28.913 074 15852.77 484.58 52562.40 88888.00 2024-03-14 04:59:29.413 074 15852.76 484.56 52562.46 88888.00 2024-03-14 04:59:29.913 074 15852.73 484.54 52562.49 88888.00 2024-03-14 04:59:30.413 074 15852.72 484.56 52562.46 88888.00 2024-03-14 04:59:30.913 074 15852.67 484.60 52562.39 88888.00 2024-03-14 04:59:31.413 074 15852.64 484.59 52562.38 88888.00 2024-03-14 04:59:31.913 074 15852.55 484.59 52562.39 88888.00 2024-03-14 04:59:32.413 074 15852.51 484.55 52562.38 88888.00 2024-03-14 04:59:32.913 074 15852.53 484.53 52562.31 88888.00 2024-03-14 04:59:33.413 074 15852.51 484.50 52562.34 88888.00 2024-03-14 04:59:33.913 074 15852.46 484.54 52562.38 88888.00 2024-03-14 04:59:34.413 074 15852.44 484.56 52562.33 88888.00 2024-03-14 04:59:34.913 074 15852.41 484.58 52562.30 88888.00 2024-03-14 04:59:35.413 074 15852.36 484.58 52562.29 88888.00 2024-03-14 04:59:35.913 074 15852.42 484.55 52562.35 88888.00 2024-03-14 04:59:36.413 074 15852.43 484.53 52562.40 88888.00 2024-03-14 04:59:36.913 074 15852.40 484.55 52562.39 88888.00 2024-03-14 04:59:37.413 074 15852.40 484.56 52562.41 88888.00 2024-03-14 04:59:37.913 074 15852.41 484.58 52562.37 88888.00 2024-03-14 04:59:39.413 074 15852.34 484.54 52562.33 88888.00 2024-03-14 04:59:39.913 074 15852.35 484.55 52562.33 88888.00 2024-03-14 04:59:40.413 074 15852.31 484.55 52562.30 88888.00 2024-03-14 04:59:40.913 074 15852.33 484.55 52562.29 88888.00 2024-03-14 04:59:41.413 074 15852.28 484.56 52562.28 88888.00 2024-03-14 04:59:41.913 074 15852.30 484.59 52562.27 88888.00 2024-03-14 04:59:42.413 074 15852.30 484.60 52562.20 88888.00 2024-03-14 04:59:42.913 074 15852.25 484.59 52562.17 88888.00 2024-03-14 04:59:43.413 074 15852.24 484.56 52562.19 88888.00 2024-03-14 04:59:43.913 074 15852.25 484.56 52562.25 88888.00 2024-03-14 04:59:44.413 074 15852.25 484.59 52562.28 88888.00 2024-03-14 04:59:44.913 074 15852.19 484.58 52562.29 88888.00 2024-03-14 04:59:45.413 074 15852.18 484.56 52562.27 88888.00 2024-03-14 04:59:45.913 074 15852.16 484.59 52562.26 88888.00 2024-03-14 04:59:46.413 074 15852.23 484.58 52562.25 88888.00 2024-03-14 04:59:46.913 074 15852.28 484.59 52562.33 88888.00 2024-03-14 04:59:47.413 074 15852.26 484.63 52562.39 88888.00 2024-03-14 04:59:47.913 074 15852.21 484.60 52562.42 88888.00 2024-03-14 04:59:48.913 074 15852.24 484.63 52562.39 88888.00 2024-03-14 04:59:49.413 074 15852.21 484.62 52562.39 88888.00 2024-03-14 04:59:49.913 074 15852.24 484.64 52562.33 88888.00 2024-03-14 04:59:50.413 074 15852.24 484.71 52562.37 88888.00 2024-03-14 04:59:50.913 074 15852.25 484.70 52562.45 88888.00 2024-03-14 04:59:51.413 074 15852.30 484.71 52562.44 88888.00 2024-03-14 04:59:51.913 074 15852.32 484.77 52562.39 88888.00 2024-03-14 04:59:52.413 074 15852.31 484.80 52562.37 88888.00 2024-03-14 04:59:52.913 074 15852.35 484.78 52562.33 88888.00 2024-03-14 04:59:53.413 074 15852.35 484.79 52562.37 88888.00 2024-03-14 04:59:53.913 074 15852.34 484.78 52562.37 88888.00 2024-03-14 04:59:54.413 074 15852.34 484.78 52562.42 88888.00 2024-03-14 04:59:54.913 074 15852.33 484.76 52562.47 88888.00 2024-03-14 04:59:55.413 074 15852.33 484.80 52562.47 88888.00 2024-03-14 04:59:55.913 074 15852.37 484.82 52562.39 88888.00 2024-03-14 04:59:56.413 074 15852.40 484.80 52562.34 88888.00 2024-03-14 04:59:56.913 074 15852.36 484.80 52562.32 88888.00 2024-03-14 04:59:57.413 074 15852.34 484.85 52562.37 88888.00 2024-03-14 04:59:57.913 074 15852.36 484.87 52562.48 88888.00 2024-03-14 04:59:58.413 074 15852.35 484.86 52562.44 88888.00 2024-03-14 04:59:58.913 074 15852.41 484.85 52562.40 88888.00 2024-03-14 04:59:59.413 074 15852.41 484.88 52562.41 88888.00 2024-03-14 04:59:59.913 074 15852.41 484.90 52562.48 88888.00 2024-03-14 05:00:00.413 074 15852.44 484.86 52562.46 88888.00 2024-03-14 05:00:00.913 074 15852.46 484.86 52562.41 88888.00 2024-03-14 05:00:01.413 074 15852.40 484.87 52562.48 88888.00 2024-03-14 05:00:01.913 074 15852.35 484.85 52562.50 88888.00 2024-03-14 05:00:02.413 074 15852.36 484.87 52562.45 88888.00 2024-03-14 05:00:02.913 074 15852.42 484.89 52562.50 88888.00 2024-03-14 05:00:03.413 074 15852.44 484.93 52562.52 88888.00 2024-03-14 05:00:03.913 074 15852.41 484.93 52562.51 88888.00 2024-03-14 05:00:04.413 074 15852.51 484.91 52562.47 88888.00 2024-03-14 05:00:04.913 074 15852.46 484.90 52562.52 88888.00 2024-03-14 05:00:05.413 074 15852.49 484.91 52562.55 88888.00 2024-03-14 05:00:05.913 074 15852.58 484.86 52562.54 88888.00 2024-03-14 05:00:06.913 074 15852.59 484.85 52562.54 88888.00 2024-03-14 05:00:07.413 074 15852.54 484.87 52562.57 88888.00 2024-03-14 05:00:07.913 074 15852.60 484.89 52562.59 88888.00 2024-03-14 05:00:08.413 074 15852.63 484.91 52562.61 88888.00 2024-03-14 05:00:08.913 074 15852.64 484.88 52562.63 88888.00 2024-03-14 05:00:09.413 074 15852.64 484.90 52562.67 88888.00 2024-03-14 05:00:09.913 074 15852.68 484.93 52562.67 88888.00 2024-03-14 05:00:10.413 074 15852.74 484.94 52562.68 88888.00 2024-03-14 05:00:10.913 074 15852.79 484.90 52562.66 88888.00 2024-03-14 05:00:11.413 074 15852.78 484.90 52562.65 88888.00 2024-03-14 05:00:11.913 074 15852.77 484.89 52562.71 88888.00 2024-03-14 05:00:12.413 074 15852.79 484.88 52562.74 88888.00 2024-03-14 05:00:12.913 074 15852.82 484.85 52562.70 88888.00 2024-03-14 05:00:13.413 074 15852.79 484.86 52562.70 88888.00 2024-03-14 05:00:13.913 074 15852.80 484.90 52562.74 88888.00 2024-03-14 05:00:14.413 074 15852.80 484.89 52562.74 88888.00 2024-03-14 05:00:14.913 074 15852.80 484.90 52562.75 88888.00 2024-03-14 05:00:15.413 074 15852.82 484.87 52562.71 88888.00 2024-03-14 05:00:15.913 074 15852.86 484.86 52562.69 88888.00 2024-03-14 05:00:16.913 074 15852.87 484.81 52562.72 88888.00 2024-03-14 05:00:17.413 074 15852.86 484.81 52562.72 88888.00 2024-03-14 05:00:17.913 074 15852.85 484.81 52562.72 88888.00 2024-03-14 05:00:18.413 074 15852.88 484.81 52562.73 88888.00 2024-03-14 05:00:18.913 074 15852.88 484.81 52562.74 88888.00 2024-03-14 05:00:19.413 074 15852.85 484.85 52562.72 88888.00 2024-03-14 05:00:19.913 074 15852.90 484.82 52562.81 88888.00 2024-03-14 05:00:20.413 074 15852.90 484.74 52562.80 88888.00 2024-03-14 05:00:20.913 074 15852.95 484.72 52562.74 88888.00 2024-03-14 05:00:21.413 074 15852.96 484.76 52562.78 88888.00 2024-03-14 05:00:21.913 074 15852.99 484.80 52562.83 88888.00 2024-03-14 05:00:22.413 074 15853.01 484.77 52562.81 88888.00 2024-03-14 05:00:22.913 074 15853.00 484.79 52562.83 88888.00 2024-03-14 05:00:23.413 074 15853.04 484.78 52562.86 88888.00 2024-03-14 05:00:23.913 074 15853.06 484.73 52562.78 88888.00 2024-03-14 05:00:24.413 074 15853.06 484.71 52562.80 88888.00 2024-03-14 05:00:24.913 074 15853.05 484.68 52562.75 88888.00 2024-03-14 05:00:25.413 074 15853.08 484.68 52562.75 88888.00 2024-03-14 05:00:25.913 074 15853.12 484.69 52562.81 88888.00 2024-03-14 05:00:26.413 074 15853.24 484.65 52562.86 88888.00 2024-03-14 05:00:26.913 074 15853.26 484.60 52562.92 88888.00 2024-03-14 05:00:27.413 074 15853.22 484.59 52562.92 88888.00 2024-03-14 05:00:27.913 074 15853.25 484.62 52562.85 88888.00 2024-03-14 05:00:28.413 074 15853.31 484.61 52562.81 88888.00 2024-03-14 05:00:28.913 074 15853.36 484.61 52562.82 88888.00 2024-03-14 05:00:29.413 074 15853.39 484.58 52562.82 88888.00 2024-03-14 05:00:29.913 074 15853.45 484.58 52562.83 88888.00 2024-03-14 05:00:30.413 074 15853.51 484.55 52562.89 88888.00 2024-03-14 05:00:30.913 074 15853.55 484.52 52562.90 88888.00 2024-03-14 05:00:31.413 074 15853.57 484.51 52562.87 88888.00 2024-03-14 05:00:31.913 074 15853.57 484.46 52562.85 88888.00 2024-03-14 05:00:32.413 074 15853.57 484.45 52562.83 88888.00 2024-03-14 05:00:32.913 074 15853.60 484.42 52562.85 88888.00 2024-03-14 05:00:33.413 074 15853.71 484.38 52562.86 88888.00 2024-03-14 05:00:33.913 074 15853.72 484.38 52562.90 88888.00 2024-03-14 05:00:34.413 074 15853.72 484.41 52562.93 88888.00 2024-03-14 05:00:34.913 074 15853.76 484.44 52562.92 88888.00 2024-03-14 05:00:35.413 074 15853.82 484.43 52562.93 88888.00 2024-03-14 05:00:35.913 074 15853.88 484.39 52562.94 88888.00 2024-03-14 05:00:36.413 074 15853.93 484.41 52562.94 88888.00 2024-03-14 05:00:36.913 074 15853.96 484.45 52562.94 88888.00 2024-03-14 05:00:37.413 074 15853.97 484.44 52562.93 88888.00 2024-03-14 05:00:37.913 074 15854.02 484.41 52562.91 88888.00 2024-03-14 05:00:38.413 074 15854.05 484.41 52562.93 88888.00 2024-03-14 05:00:38.913 074 15854.07 484.38 52562.90 88888.00 2024-03-14 05:00:39.413 074 15854.06 484.39 52562.87 88888.00 2024-03-14 05:00:40.413 074 15854.05 484.37 52562.89 88888.00 2024-03-14 05:00:40.913 074 15854.11 484.36 52562.90 88888.00 2024-03-14 05:00:41.413 074 15854.16 484.37 52562.97 88888.00 2024-03-14 05:00:41.913 074 15854.18 484.38 52563.03 88888.00 2024-03-14 05:00:42.413 074 15854.21 484.39 52563.02 88888.00 2024-03-14 05:00:42.913 074 15854.20 484.37 52562.99 88888.00 2024-03-14 05:00:43.413 074 15854.18 484.39 52562.98 88888.00 2024-03-14 05:00:43.913 074 15854.22 484.38 52563.02 88888.00 2024-03-14 05:00:44.413 074 15854.27 484.35 52563.01 88888.00 2024-03-14 05:00:44.913 074 15854.31 484.35 52562.96 88888.00 2024-03-14 05:00:45.413 074 15854.33 484.30 52562.97 88888.00 2024-03-14 05:00:45.913 074 15854.34 484.33 52562.96 88888.00 2024-03-14 05:00:46.413 074 15854.29 484.33 52562.92 88888.00 2024-03-14 05:00:46.913 074 15854.29 484.36 52562.89 88888.00 2024-03-14 05:00:47.413 074 15854.30 484.34 52562.90 88888.00 2024-03-14 05:00:47.913 074 15854.33 484.33 52562.97 88888.00 2024-03-14 05:00:48.413 074 15854.38 484.36 52563.02 88888.00 2024-03-14 05:00:48.913 074 15854.42 484.36 52563.06 88888.00 2024-03-14 05:00:49.413 074 15854.36 484.41 52563.01 88888.00 2024-03-14 05:00:49.913 074 15854.34 484.37 52563.00 88888.00 2024-03-14 05:00:50.413 074 15854.42 484.35 52563.00 88888.00 2024-03-14 05:00:50.913 074 15854.40 484.41 52562.96 88888.00 2024-03-14 05:00:51.413 074 15854.41 484.43 52562.93 88888.00 2024-03-14 05:00:51.913 074 15854.43 484.42 52562.91 88888.00 2024-03-14 05:00:52.413 074 15854.44 484.42 52562.96 88888.00 2024-03-14 05:00:52.913 074 15854.50 484.45 52563.02 88888.00 2024-03-14 05:00:53.413 074 15854.48 484.45 52562.99 88888.00 2024-03-14 05:00:53.913 074 15854.49 484.44 52562.95 88888.00 2024-03-14 05:00:54.413 074 15854.49 484.43 52562.94 88888.00 2024-03-14 05:00:54.913 074 15854.58 484.44 52562.97 88888.00 2024-03-14 05:00:55.413 074 15854.57 484.46 52562.98 88888.00 2024-03-14 05:00:55.913 074 15854.57 484.45 52563.02 88888.00 2024-03-14 05:00:56.413 074 15854.62 484.47 52563.03 88888.00 2024-03-14 05:00:56.913 074 15854.61 484.47 52563.05 88888.00 2024-03-14 05:00:57.413 074 15854.57 484.50 52563.03 88888.00 2024-03-14 05:00:57.913 074 15854.57 484.53 52563.07 88888.00 2024-03-14 05:00:58.413 074 15854.59 484.53 52563.07 88888.00 2024-03-14 05:00:58.913 074 15854.59 484.55 52563.08 88888.00 2024-03-14 05:00:59.413 074 15854.61 484.54 52563.12 88888.00 2024-03-14 05:00:59.913 074 15854.62 484.53 52563.14 88888.00 2024-03-14 05:01:00.413 074 15854.71 484.55 52563.13 88888.00 2024-03-14 05:01:00.913 074 15854.72 484.55 52563.09 88888.00 2024-03-14 05:01:01.413 074 15854.75 484.55 52563.09 88888.00 2024-03-14 05:01:01.913 074 15854.71 484.56 52563.09 88888.00 2024-03-14 05:01:02.413 074 15854.71 484.62 52563.10 88888.00 2024-03-14 05:01:02.913 074 15854.82 484.64 52563.13 88888.00 2024-03-14 05:01:03.413 074 15854.86 484.62 52563.18 88888.00 2024-03-14 05:01:03.913 074 15854.88 484.59 52563.17 88888.00 2024-03-14 05:01:04.413 074 15854.86 484.62 52563.25 88888.00 2024-03-14 05:01:04.913 074 15854.89 484.64 52563.25 88888.00 2024-03-14 05:01:05.413 074 15854.91 484.65 52563.22 88888.00 2024-03-14 05:01:05.913 074 15854.91 484.68 52563.20 88888.00 2024-03-14 05:01:06.413 074 15854.97 484.69 52563.20 88888.00 2024-03-14 05:01:06.913 074 15854.95 484.68 52563.16 88888.00 2024-03-14 05:01:07.413 074 15854.96 484.62 52563.19 88888.00 2024-03-14 05:01:07.913 074 15854.96 484.62 52563.18 88888.00 2024-03-14 05:01:08.413 074 15854.99 484.71 52563.21 88888.00 2024-03-14 05:01:08.913 074 15854.98 484.72 52563.22 88888.00 2024-03-14 05:01:09.413 074 15854.98 484.76 52563.20 88888.00 2024-03-14 05:01:09.913 074 15855.02 484.73 52563.22 88888.00 2024-03-14 05:01:10.413 074 15855.09 484.73 52563.30 88888.00 2024-03-14 05:01:10.913 074 15855.07 484.73 52563.35 88888.00 2024-03-14 05:01:11.413 074 15855.11 484.69 52563.35 88888.00 2024-03-14 05:01:11.913 074 15855.15 484.72 52563.32 88888.00 2024-03-14 05:01:12.413 074 15855.18 484.73 52563.30 88888.00 2024-03-14 05:01:12.913 074 15855.15 484.73 52563.30 88888.00 2024-03-14 05:01:13.413 074 15855.16 484.76 52563.29 88888.00 2024-03-14 05:01:13.913 074 15855.21 484.73 52563.32 88888.00 2024-03-14 05:01:14.413 074 15855.26 484.78 52563.31 88888.00 2024-03-14 05:01:14.913 074 15855.26 484.80 52563.23 88888.00 2024-03-14 05:01:15.413 074 15855.33 484.81 52563.21 88888.00 2024-03-14 05:01:15.913 074 15855.36 484.78 52563.18 88888.00 2024-03-14 05:01:16.413 074 15855.38 484.80 52563.21 88888.00 2024-03-14 05:01:16.913 074 15855.36 484.79 52563.29 88888.00 2024-03-14 05:01:17.413 074 15855.39 484.84 52563.33 88888.00 2024-03-14 05:01:17.913 074 15855.41 484.93 52563.32 88888.00 2024-03-14 05:01:18.413 074 15855.45 484.97 52563.37 88888.00 2024-03-14 05:01:18.913 074 15855.43 484.94 52563.37 88888.00 2024-03-14 05:01:19.413 074 15855.42 484.93 52563.39 88888.00 2024-03-14 05:01:19.913 074 15855.45 484.96 52563.36 88888.00 2024-03-14 05:01:20.413 074 15855.44 484.94 52563.37 88888.00 2024-03-14 05:01:20.913 074 15855.47 484.94 52563.47 88888.00 2024-03-14 05:01:21.413 074 15855.49 484.94 52563.47 88888.00 2024-03-14 05:01:21.913 074 15855.51 484.95 52563.42 88888.00 2024-03-14 05:01:22.413 074 15855.47 484.97 52563.34 88888.00 2024-03-14 05:01:22.913 074 15855.48 484.99 52563.34 88888.00 2024-03-14 05:01:23.413 074 15855.49 485.01 52563.38 88888.00 2024-03-14 05:01:23.913 074 15855.50 485.04 52563.36 88888.00 2024-03-14 05:01:24.413 074 15855.49 485.04 52563.38 88888.00 2024-03-14 05:01:24.913 074 15855.43 485.04 52563.42 88888.00 2024-03-14 05:01:25.413 074 15855.56 485.06 52563.42 88888.00 2024-03-14 05:01:25.913 074 15855.53 485.07 52563.46 88888.00 2024-03-14 05:01:26.413 074 15855.50 485.12 52563.41 88888.00 2024-03-14 05:01:26.913 074 15855.51 485.16 52563.40 88888.00 2024-03-14 05:01:27.413 074 15855.52 485.17 52563.42 88888.00 2024-03-14 05:01:27.913 074 15855.56 485.15 52563.49 88888.00 2024-03-14 05:01:28.413 074 15855.56 485.17 52563.54 88888.00 2024-03-14 05:01:28.913 074 15855.53 485.19 52563.52 88888.00 2024-03-14 05:01:29.413 074 15855.54 485.20 52563.46 88888.00 2024-03-14 05:01:29.913 074 15855.50 485.22 52563.40 88888.00 2024-03-14 05:01:30.413 074 15855.52 485.25 52563.45 88888.00 2024-03-14 05:01:30.913 074 15855.53 485.28 52563.49 88888.00 2024-03-14 05:01:32.413 074 15855.58 485.37 52563.56 88888.00 2024-03-14 05:01:32.913 074 15855.61 485.38 52563.60 88888.00 2024-03-14 05:01:33.413 074 15855.61 485.38 52563.59 88888.00 2024-03-14 05:01:33.913 074 15855.61 485.38 52563.58 88888.00 2024-03-14 05:01:34.413 074 15855.61 485.40 52563.57 88888.00 2024-03-14 05:01:34.913 074 15855.66 485.43 52563.61 88888.00 2024-03-14 05:01:35.413 074 15855.71 485.45 52563.59 88888.00 2024-03-14 05:01:35.913 074 15855.71 485.45 52563.58 88888.00 2024-03-14 05:01:36.413 074 15855.69 485.45 52563.57 88888.00 2024-03-14 05:01:36.913 074 15855.72 485.48 52563.54 88888.00 2024-03-14 05:01:37.413 074 15855.74 485.50 52563.47 88888.00 2024-03-14 05:01:37.913 074 15855.71 485.55 52563.46 88888.00 2024-03-14 05:01:38.413 074 15855.72 485.58 52563.50 88888.00 2024-03-14 05:01:38.913 074 15855.72 485.58 52563.54 88888.00 2024-03-14 05:01:39.413 074 15855.72 485.58 52563.57 88888.00 2024-03-14 05:01:39.913 074 15855.80 485.60 52563.59 88888.00 2024-03-14 05:01:40.413 074 15855.81 485.58 52563.62 88888.00 2024-03-14 05:01:40.913 074 15855.78 485.62 52563.60 88888.00 2024-03-14 05:01:41.413 074 15855.79 485.62 52563.59 88888.00 2024-03-14 05:01:41.913 074 15855.80 485.64 52563.65 88888.00 2024-03-14 05:01:42.413 074 15855.77 485.65 52563.65 88888.00 2024-03-14 05:01:42.913 074 15855.79 485.67 52563.63 88888.00 2024-03-14 05:01:43.413 074 15855.79 485.71 52563.66 88888.00 2024-03-14 05:01:43.913 074 15855.78 485.69 52563.63 88888.00 2024-03-14 05:01:44.413 074 15855.77 485.71 52563.65 88888.00 2024-03-14 05:01:44.913 074 15855.79 485.74 52563.63 88888.00 2024-03-14 05:01:45.413 074 15855.79 485.75 52563.69 88888.00 2024-03-14 05:01:45.913 074 15855.79 485.79 52563.72 88888.00 2024-03-14 05:01:46.413 074 15855.84 485.82 52563.75 88888.00 2024-03-14 05:01:46.913 074 15855.81 485.84 52563.81 88888.00 2024-03-14 05:01:47.413 074 15855.78 485.83 52563.80 88888.00 2024-03-14 05:01:47.913 074 15855.78 485.83 52563.78 88888.00 2024-03-14 05:01:48.413 074 15855.80 485.85 52563.81 88888.00 2024-03-14 05:01:48.913 074 15855.80 485.86 52563.82 88888.00 2024-03-14 05:01:49.413 074 15855.77 485.89 52563.84 88888.00 2024-03-14 05:01:49.913 074 15855.79 485.90 52563.83 88888.00 2024-03-14 05:01:50.413 074 15855.81 485.92 52563.82 88888.00 2024-03-14 05:01:50.913 074 15855.79 485.94 52563.88 88888.00 2024-03-14 05:01:51.913 074 15855.77 485.92 52563.90 88888.00 2024-03-14 05:01:52.413 074 15855.76 485.92 52563.93 88888.00 2024-03-14 05:01:52.913 074 15855.79 485.93 52563.96 88888.00 2024-03-14 05:01:53.413 074 15855.81 485.92 52564.00 88888.00 2024-03-14 05:01:53.913 074 15855.78 485.91 52564.02 88888.00 2024-03-14 05:01:54.413 074 15855.71 485.92 52563.99 88888.00 2024-03-14 05:01:54.913 074 15855.72 485.95 52563.99 88888.00 2024-03-14 05:01:55.413 074 15855.75 485.98 52564.01 88888.00 2024-03-14 05:01:55.913 074 15855.74 485.99 52564.04 88888.00 2024-03-14 05:01:56.413 074 15855.66 485.97 52564.03 88888.00 2024-03-14 05:01:56.913 074 15855.66 485.95 52563.98 88888.00 2024-03-14 05:01:57.413 074 15855.69 485.97 52563.95 88888.00 2024-03-14 05:01:57.913 074 15855.65 485.99 52563.97 88888.00 2024-03-14 05:01:58.413 074 15855.67 485.97 52563.95 88888.00 2024-03-14 05:01:58.913 074 15855.67 485.98 52563.90 88888.00 2024-03-14 05:01:59.913 074 15855.58 486.00 52563.89 88888.00 2024-03-14 05:02:00.413 074 15855.54 486.01 52563.92 88888.00 2024-03-14 05:02:00.913 074 15855.57 485.98 52563.93 88888.00 2024-03-14 05:02:01.413 074 15855.57 486.00 52563.94 88888.00 2024-03-14 05:02:01.913 074 15855.57 486.00 52563.96 88888.00 2024-03-14 05:02:02.413 074 15855.50 485.97 52563.99 88888.00 2024-03-14 05:02:02.913 074 15855.50 485.99 52563.97 88888.00 2024-03-14 05:02:03.413 074 15855.50 486.02 52563.92 88888.00 2024-03-14 05:02:03.913 074 15855.49 486.01 52563.93 88888.00 2024-03-14 05:02:04.413 074 15855.43 486.00 52563.98 88888.00 2024-03-14 05:02:04.913 074 15855.39 486.01 52563.99 88888.00 2024-03-14 05:02:05.413 074 15855.42 485.99 52563.98 88888.00 2024-03-14 05:02:05.913 074 15855.42 485.97 52563.90 88888.00 2024-03-14 05:02:06.413 074 15855.36 485.99 52563.91 88888.00 2024-03-14 05:02:06.913 074 15855.35 486.01 52563.91 88888.00 2024-03-14 05:02:07.413 074 15855.34 486.01 52563.94 88888.00 2024-03-14 05:02:07.913 074 15855.36 486.01 52563.99 88888.00 2024-03-14 05:02:08.413 074 15855.34 486.01 52563.97 88888.00 2024-03-14 05:02:08.913 074 15855.29 485.98 52563.99 88888.00 2024-03-14 05:02:09.413 074 15855.27 485.97 52563.99 88888.00 2024-03-14 05:02:09.913 074 15855.25 485.97 52563.98 88888.00 2024-03-14 05:02:10.413 074 15855.24 486.02 52563.99 88888.00 2024-03-14 05:02:10.913 074 15855.22 485.99 52563.99 88888.00 2024-03-14 05:02:11.413 074 15855.16 485.94 52564.00 88888.00 2024-03-14 05:02:11.913 074 15855.09 485.94 52563.96 88888.00 2024-03-14 05:02:12.413 074 15855.08 485.94 52563.93 88888.00 2024-03-14 05:02:12.913 074 15855.09 485.91 52563.94 88888.00 2024-03-14 05:02:13.413 074 15855.06 485.85 52564.00 88888.00 2024-03-14 05:02:13.913 074 15855.06 485.85 52564.03 88888.00 2024-03-14 05:02:14.413 074 15855.04 485.89 52564.01 88888.00 2024-03-14 05:02:14.913 074 15855.00 485.90 52564.04 88888.00 2024-03-14 05:02:15.413 074 15855.03 485.91 52564.06 88888.00 2024-03-14 05:02:15.913 074 15855.07 485.89 52564.03 88888.00 2024-03-14 05:02:16.413 074 15855.04 485.92 52563.99 88888.00 2024-03-14 05:02:16.913 074 15855.00 485.92 52563.97 88888.00 2024-03-14 05:02:17.413 074 15854.98 485.93 52563.99 88888.00 2024-03-14 05:02:17.913 074 15854.99 485.90 52563.92 88888.00 2024-03-14 05:02:18.413 074 15854.93 485.89 52563.92 88888.00 2024-03-14 05:02:18.913 074 15854.90 485.88 52563.97 88888.00 2024-03-14 05:02:19.413 074 15854.93 485.88 52563.99 88888.00 2024-03-14 05:02:19.913 074 15854.88 485.88 52563.92 88888.00 2024-03-14 05:02:20.413 074 15854.88 485.92 52563.93 88888.00 2024-03-14 05:02:20.913 074 15854.87 485.94 52563.93 88888.00 2024-03-14 05:02:21.413 074 15854.85 485.94 52563.97 88888.00 2024-03-14 05:02:21.913 074 15854.84 485.94 52564.06 88888.00 2024-03-14 05:02:22.413 074 15854.82 485.97 52564.13 88888.00 2024-03-14 05:02:22.913 074 15854.78 486.00 52564.10 88888.00 2024-03-14 05:02:23.413 074 15854.79 486.00 52564.07 88888.00 2024-03-14 05:02:23.913 074 15854.78 485.95 52564.04 88888.00 2024-03-14 05:02:24.413 074 15854.78 485.93 52564.08 88888.00 2024-03-14 05:02:24.913 074 15854.77 485.94 52564.08 88888.00 2024-03-14 05:02:25.413 074 15854.75 485.94 52564.08 88888.00 2024-03-14 05:02:25.913 074 15854.73 485.99 52564.09 88888.00 2024-03-14 05:02:26.413 074 15854.68 486.01 52564.08 88888.00 2024-03-14 05:02:26.913 074 15854.63 485.99 52564.03 88888.00 2024-03-14 05:02:27.413 074 15854.64 486.00 52563.97 88888.00 2024-03-14 05:02:27.913 074 15854.63 485.99 52563.96 88888.00 2024-03-14 05:02:28.413 074 15854.63 485.97 52563.94 88888.00 2024-03-14 05:02:28.913 074 15854.60 485.94 52563.99 88888.00 2024-03-14 05:02:29.413 074 15854.55 485.97 52564.04 88888.00 2024-03-14 05:02:29.913 074 15854.53 485.97 52564.08 88888.00 2024-03-14 05:02:30.413 074 15854.53 485.95 52564.07 88888.00 2024-03-14 05:02:30.913 074 15854.53 485.94 52564.07 88888.00 2024-03-14 05:02:31.413 074 15854.48 485.97 52564.08 88888.00 2024-03-14 05:02:31.913 074 15854.42 486.01 52564.13 88888.00 2024-03-14 05:02:32.413 074 15854.42 485.99 52564.15 88888.00 2024-03-14 05:02:32.913 074 15854.41 486.01 52564.10 88888.00 2024-03-14 05:02:33.413 074 15854.40 486.00 52564.10 88888.00 2024-03-14 05:02:33.913 074 15854.38 485.98 52564.12 88888.00 2024-03-14 05:02:34.413 074 15854.39 486.00 52564.03 88888.00 2024-03-14 05:02:34.913 074 15854.40 486.00 52564.07 88888.00 2024-03-14 05:02:35.413 074 15854.36 485.95 52564.07 88888.00 2024-03-14 05:02:35.913 074 15854.39 485.92 52564.09 88888.00 2024-03-14 05:02:36.413 074 15854.38 485.92 52564.12 88888.00 2024-03-14 05:02:36.913 074 15854.32 485.92 52564.14 88888.00 2024-03-14 05:02:37.413 074 15854.34 485.93 52564.14 88888.00 2024-03-14 05:02:37.913 074 15854.35 485.97 52564.11 88888.00 2024-03-14 05:02:38.413 074 15854.40 485.94 52564.08 88888.00 2024-03-14 05:02:38.913 074 15854.34 485.93 52564.06 88888.00 2024-03-14 05:02:39.413 074 15854.26 485.93 52564.08 88888.00 2024-03-14 05:02:39.913 074 15854.26 485.93 52564.08 88888.00 2024-03-14 05:02:40.413 074 15854.29 485.94 52564.08 88888.00 2024-03-14 05:02:40.913 074 15854.26 485.94 52564.10 88888.00 2024-03-14 05:02:41.413 074 15854.23 485.93 52564.10 88888.00 2024-03-14 05:02:41.913 074 15854.20 485.94 52564.13 88888.00 2024-03-14 05:02:42.413 074 15854.25 485.93 52564.13 88888.00 2024-03-14 05:02:42.913 074 15854.29 485.94 52564.16 88888.00 2024-03-14 05:02:43.413 074 15854.30 485.90 52564.15 88888.00 2024-03-14 05:02:43.913 074 15854.27 485.88 52564.17 88888.00 2024-03-14 05:02:44.413 074 15854.27 485.90 52564.19 88888.00 2024-03-14 05:02:44.913 074 15854.23 485.94 52564.19 88888.00 2024-03-14 05:02:45.413 074 15854.21 485.98 52564.18 88888.00 2024-03-14 05:02:45.913 074 15854.21 485.94 52564.16 88888.00 2024-03-14 05:02:46.413 074 15854.18 485.92 52564.16 88888.00 2024-03-14 05:02:46.913 074 15854.18 485.94 52564.17 88888.00 2024-03-14 05:02:47.413 074 15854.18 485.98 52564.17 88888.00 2024-03-14 05:02:47.913 074 15854.26 485.99 52564.17 88888.00 2024-03-14 05:02:48.413 074 15854.25 486.00 52564.15 88888.00 2024-03-14 05:02:48.913 074 15854.25 485.98 52564.12 88888.00 2024-03-14 05:02:49.913 074 15854.22 485.95 52564.11 88888.00 2024-03-14 05:02:50.413 074 15854.24 485.93 52564.12 88888.00 2024-03-14 05:02:50.913 074 15854.25 485.93 52564.16 88888.00 2024-03-14 05:02:51.413 074 15854.32 485.95 52564.19 88888.00 2024-03-14 05:02:51.913 074 15854.35 485.94 52564.16 88888.00 2024-03-14 05:02:52.413 074 15854.34 485.92 52564.12 88888.00 2024-03-14 05:02:52.913 074 15854.32 485.93 52564.08 88888.00 2024-03-14 05:02:53.413 074 15854.35 485.95 52564.08 88888.00 2024-03-14 05:02:53.913 074 15854.35 485.98 52564.12 88888.00 2024-03-14 05:02:54.413 074 15854.36 485.95 52564.12 88888.00 2024-03-14 05:02:54.913 074 15854.39 485.94 52564.11 88888.00 2024-03-14 05:02:55.413 074 15854.36 485.92 52564.08 88888.00 2024-03-14 05:02:55.913 074 15854.33 485.91 52564.04 88888.00 2024-03-14 05:02:56.413 074 15854.29 485.91 52564.02 88888.00 2024-03-14 05:02:56.913 074 15854.27 485.91 52564.02 88888.00 2024-03-14 05:02:57.413 074 15854.30 485.92 52564.07 88888.00 2024-03-14 05:02:57.913 074 15854.29 485.89 52564.09 88888.00 2024-03-14 05:02:58.413 074 15854.29 485.86 52564.14 88888.00 2024-03-14 05:02:58.913 074 15854.33 485.85 52564.13 88888.00 2024-03-14 05:02:59.413 074 15854.33 485.81 52564.09 88888.00 2024-03-14 05:02:59.913 074 15854.33 485.76 52564.06 88888.00 2024-03-14 05:03:00.413 074 15854.30 485.75 52564.08 88888.00 2024-03-14 05:03:00.913 074 15854.29 485.75 52564.07 88888.00 2024-03-14 05:03:01.413 074 15854.33 485.75 52564.02 88888.00 2024-03-14 05:03:01.913 074 15854.32 485.75 52563.99 88888.00 2024-03-14 05:03:02.413 074 15854.29 485.73 52564.00 88888.00 2024-03-14 05:03:03.413 074 15854.34 485.74 52563.99 88888.00 2024-03-14 05:03:03.913 074 15854.34 485.73 52564.00 88888.00 2024-03-14 05:03:04.413 074 15854.35 485.73 52563.99 88888.00 2024-03-14 05:03:04.913 074 15854.33 485.74 52564.02 88888.00 2024-03-14 05:03:05.413 074 15854.30 485.75 52564.08 88888.00 2024-03-14 05:03:05.913 074 15854.20 485.79 52564.06 88888.00 2024-03-14 05:03:06.413 074 15854.27 485.77 52564.02 88888.00 2024-03-14 05:03:06.913 074 15854.26 485.75 52564.03 88888.00 2024-03-14 05:03:07.413 074 15854.26 485.76 52564.03 88888.00 2024-03-14 05:03:07.913 074 15854.26 485.75 52564.03 88888.00 2024-03-14 05:03:08.413 074 15854.30 485.74 52564.02 88888.00 2024-03-14 05:03:08.913 074 15854.21 485.73 52564.01 88888.00 2024-03-14 05:03:09.413 074 15854.16 485.72 52564.01 88888.00 2024-03-14 05:03:09.913 074 15854.14 485.73 52564.01 88888.00 2024-03-14 05:03:10.413 074 15854.13 485.76 52563.97 88888.00 2024-03-14 05:03:10.913 074 15854.16 485.73 52563.94 88888.00 2024-03-14 05:03:11.413 074 15854.15 485.72 52563.93 88888.00 2024-03-14 05:03:11.913 074 15854.06 485.74 52563.94 88888.00 2024-03-14 05:03:12.413 074 15854.02 485.72 52563.96 88888.00 2024-03-14 05:03:13.413 074 15854.02 485.69 52563.98 88888.00 2024-03-14 05:03:13.913 074 15854.03 485.68 52563.96 88888.00 2024-03-14 05:03:14.413 074 15854.04 485.65 52563.97 88888.00 2024-03-14 05:03:14.913 074 15854.06 485.63 52563.96 88888.00 2024-03-14 05:03:15.413 074 15853.99 485.64 52563.98 88888.00 2024-03-14 05:03:15.913 074 15854.00 485.71 52563.97 88888.00 2024-03-14 05:03:16.413 074 15854.03 485.74 52563.93 88888.00 2024-03-14 05:03:16.913 074 15853.97 485.69 52563.91 88888.00 2024-03-14 05:03:17.413 074 15854.02 485.67 52563.83 88888.00 2024-03-14 05:03:17.913 074 15854.00 485.72 52563.75 88888.00 2024-03-14 05:03:18.413 074 15854.02 485.71 52563.83 88888.00 2024-03-14 05:03:18.913 074 15854.02 485.68 52563.82 88888.00 2024-03-14 05:03:19.413 074 15854.08 485.67 52563.82 88888.00 2024-03-14 05:03:19.913 074 15854.12 485.68 52563.89 88888.00 2024-03-14 05:03:20.413 074 15854.11 485.69 52563.91 88888.00 2024-03-14 05:03:20.913 074 15854.11 485.71 52563.92 88888.00 2024-03-14 05:03:21.413 074 15854.09 485.68 52563.91 88888.00 2024-03-14 05:03:21.913 074 15854.13 485.68 52563.91 88888.00 2024-03-14 05:03:22.413 074 15854.15 485.73 52563.93 88888.00 2024-03-14 05:03:22.913 074 15854.16 485.74 52563.93 88888.00 2024-03-14 05:03:23.413 074 15854.22 485.74 52563.94 88888.00 2024-03-14 05:03:23.913 074 15854.22 485.76 52563.92 88888.00 2024-03-14 05:03:24.413 074 15854.23 485.79 52563.87 88888.00 2024-03-14 05:03:24.913 074 15854.24 485.76 52563.84 88888.00 2024-03-14 05:03:25.413 074 15854.20 485.76 52563.78 88888.00 2024-03-14 05:03:25.913 074 15854.22 485.76 52563.78 88888.00 2024-03-14 05:03:26.413 074 15854.26 485.81 52563.78 88888.00 2024-03-14 05:03:26.913 074 15854.23 485.82 52563.79 88888.00 2024-03-14 05:03:27.413 074 15854.21 485.82 52563.83 88888.00 2024-03-14 05:03:27.913 074 15854.23 485.79 52563.83 88888.00 2024-03-14 05:03:28.413 074 15854.25 485.76 52563.89 88888.00 2024-03-14 05:03:28.913 074 15854.24 485.77 52563.88 88888.00 2024-03-14 05:03:29.413 074 15854.24 485.77 52563.87 88888.00 2024-03-14 05:03:29.913 074 15854.26 485.82 52563.84 88888.00 2024-03-14 05:03:30.404 074 15854.20 485.81 52563.87 88888.00 2024-03-14 05:03:30.904 074 15854.21 485.83 52563.83 88888.00 2024-03-14 05:03:31.404 074 15854.20 485.84 52563.82 88888.00 2024-03-14 05:03:31.904 074 15854.16 485.80 52563.82 88888.00 2024-03-14 05:03:32.404 074 15854.21 485.80 52563.77 88888.00 2024-03-14 05:03:33.404 074 15854.13 485.76 52563.75 88888.00 2024-03-14 05:03:33.904 074 15854.06 485.75 52563.74 88888.00 2024-03-14 05:03:34.404 074 15854.08 485.76 52563.74 88888.00 2024-03-14 05:03:34.904 074 15854.09 485.73 52563.76 88888.00 2024-03-14 05:03:35.404 074 15854.09 485.71 52563.76 88888.00 2024-03-14 05:03:35.904 074 15854.04 485.73 52563.75 88888.00 2024-03-14 05:03:36.404 074 15853.99 485.74 52563.74 88888.00 2024-03-14 05:03:36.904 074 15853.95 485.73 52563.66 88888.00 2024-03-14 05:03:37.404 074 15853.95 485.69 52563.72 88888.00 2024-03-14 05:03:37.904 074 15853.95 485.69 52563.70 88888.00 2024-03-14 05:03:38.404 074 15853.91 485.69 52563.69 88888.00 2024-03-14 05:03:38.904 074 15853.88 485.67 52563.66 88888.00 2024-03-14 05:03:39.404 074 15853.84 485.65 52563.61 88888.00 2024-03-14 05:03:39.904 074 15853.82 485.63 52563.63 88888.00 2024-03-14 05:03:40.404 074 15853.80 485.63 52563.59 88888.00 2024-03-14 05:03:40.904 074 15853.75 485.64 52563.59 88888.00 2024-03-14 05:03:41.404 074 15853.75 485.67 52563.62 88888.00 2024-03-14 05:03:41.904 074 15853.71 485.65 52563.63 88888.00 2024-03-14 05:03:42.404 074 15853.71 485.62 52563.63 88888.00 2024-03-14 05:03:43.404 074 15853.63 485.64 52563.66 88888.00 2024-03-14 05:03:43.904 074 15853.60 485.65 52563.65 88888.00 2024-03-14 05:03:44.404 074 15853.55 485.60 52563.65 88888.00 2024-03-14 05:03:44.904 074 15853.52 485.58 52563.62 88888.00 2024-03-14 05:03:45.404 074 15853.48 485.58 52563.58 88888.00 2024-03-14 05:03:45.904 074 15853.44 485.57 52563.49 88888.00 2024-03-14 05:03:46.404 074 15853.43 485.53 52563.37 88888.00 2024-03-14 05:03:46.904 074 15853.41 485.53 52563.35 88888.00 2024-03-14 05:03:47.404 074 15853.42 485.53 52563.36 88888.00 2024-03-14 05:03:47.904 074 15853.43 485.54 52563.40 88888.00 2024-03-14 05:03:48.404 074 15853.40 485.54 52563.47 88888.00 2024-03-14 05:03:48.904 074 15853.36 485.53 52563.49 88888.00 2024-03-14 05:03:49.404 074 15853.36 485.55 52563.45 88888.00 2024-03-14 05:03:49.904 074 15853.34 485.59 52563.40 88888.00 2024-03-14 05:03:50.404 074 15853.32 485.64 52563.35 88888.00 2024-03-14 05:03:50.904 074 15853.36 485.62 52563.33 88888.00 2024-03-14 05:03:51.404 074 15853.35 485.58 52563.33 88888.00 2024-03-14 05:03:51.904 074 15853.39 485.53 52563.32 88888.00 2024-03-14 05:03:52.404 074 15853.37 485.53 52563.33 88888.00 2024-03-14 05:03:52.904 074 15853.34 485.55 52563.35 88888.00 2024-03-14 05:03:53.404 074 15853.37 485.55 52563.33 88888.00 2024-03-14 05:03:53.904 074 15853.42 485.55 52563.29 88888.00 2024-03-14 05:03:54.404 074 15853.40 485.53 52563.28 88888.00 2024-03-14 05:03:54.904 074 15853.34 485.53 52563.27 88888.00 2024-03-14 05:03:55.404 074 15853.34 485.54 52563.29 88888.00 2024-03-14 05:03:55.904 074 15853.39 485.53 52563.32 88888.00 2024-03-14 05:03:56.404 074 15853.44 485.55 52563.38 88888.00 2024-03-14 05:03:56.904 074 15853.42 485.58 52563.38 88888.00 2024-03-14 05:03:57.404 074 15853.37 485.59 52563.40 88888.00 2024-03-14 05:03:57.904 074 15853.39 485.59 52563.40 88888.00 2024-03-14 05:03:58.404 074 15853.34 485.59 52563.36 88888.00 2024-03-14 05:03:58.904 074 15853.34 485.57 52563.37 88888.00 2024-03-14 05:03:59.404 074 15853.27 485.59 52563.35 88888.00 2024-03-14 05:03:59.904 074 15853.25 485.59 52563.36 88888.00 2024-03-14 05:04:00.404 074 15853.24 485.58 52563.36 88888.00 2024-03-14 05:04:00.904 074 15853.23 485.53 52563.30 88888.00 2024-03-14 05:04:01.404 074 15853.18 485.51 52563.33 88888.00 2024-03-14 05:04:01.904 074 15853.15 485.51 52563.34 88888.00 2024-03-14 05:04:02.404 074 15853.12 485.49 52563.30 88888.00 2024-03-14 05:04:02.904 074 15853.10 485.48 52563.31 88888.00 2024-03-14 05:04:03.404 074 15853.05 485.46 52563.30 88888.00 2024-03-14 05:04:03.904 074 15852.96 485.43 52563.32 88888.00 2024-03-14 05:04:04.404 074 15852.89 485.45 52563.33 88888.00 2024-03-14 05:04:04.904 074 15852.82 485.46 52563.28 88888.00 2024-03-14 05:04:05.404 074 15852.80 485.42 52563.26 88888.00 2024-03-14 05:04:05.904 074 15852.74 485.40 52563.19 88888.00 2024-03-14 05:04:06.404 074 15852.71 485.40 52563.14 88888.00 2024-03-14 05:04:06.904 074 15852.72 485.40 52563.11 88888.00 2024-03-14 05:04:07.404 074 15852.70 485.41 52563.21 88888.00 2024-03-14 05:04:07.904 074 15852.61 485.39 52563.21 88888.00 2024-03-14 05:04:08.404 074 15852.58 485.36 52563.17 88888.00 2024-03-14 05:04:08.904 074 15852.59 485.36 52563.14 88888.00 2024-03-14 05:04:09.404 074 15852.58 485.32 52563.20 88888.00 2024-03-14 05:04:09.904 074 15852.53 485.32 52563.18 88888.00 2024-03-14 05:04:10.404 074 15852.50 485.31 52563.17 88888.00 2024-03-14 05:04:10.904 074 15852.43 485.30 52563.16 88888.00 2024-03-14 05:04:11.404 074 15852.36 485.31 52563.15 88888.00 2024-03-14 05:04:11.904 074 15852.31 485.28 52563.14 88888.00 2024-03-14 05:04:12.404 074 15852.32 485.25 52563.15 88888.00 2024-03-14 05:04:12.904 074 15852.27 485.22 52563.15 88888.00 2024-03-14 05:04:13.404 074 15852.26 485.20 52563.14 88888.00 2024-03-14 05:04:13.904 074 15852.27 485.15 52563.14 88888.00 2024-03-14 05:04:14.404 074 15852.21 485.15 52563.14 88888.00 2024-03-14 05:04:14.904 074 15852.18 485.14 52563.12 88888.00 2024-03-14 05:04:15.404 074 15852.21 485.13 52563.09 88888.00 2024-03-14 05:04:15.904 074 15852.26 485.14 52563.13 88888.00 2024-03-14 05:04:16.404 074 15852.24 485.14 52563.14 88888.00 2024-03-14 05:04:16.904 074 15852.23 485.15 52563.16 88888.00 2024-03-14 05:04:17.404 074 15852.19 485.15 52563.09 88888.00 2024-03-14 05:04:17.904 074 15852.16 485.13 52563.10 88888.00 2024-03-14 05:04:18.404 074 15852.13 485.12 52563.10 88888.00 2024-03-14 05:04:18.904 074 15852.18 485.13 52563.07 88888.00 2024-03-14 05:04:19.404 074 15852.19 485.11 52563.07 88888.00 2024-03-14 05:04:19.904 074 15852.14 485.13 52563.06 88888.00 2024-03-14 05:04:20.404 074 15852.09 485.10 52563.11 88888.00 2024-03-14 05:04:20.904 074 15852.08 485.10 52563.08 88888.00 2024-03-14 05:04:21.404 074 15852.08 485.08 52563.06 88888.00 2024-03-14 05:04:21.904 074 15852.00 485.08 52563.03 88888.00 2024-03-14 05:04:22.404 074 15851.97 485.12 52563.00 88888.00 2024-03-14 05:04:22.904 074 15851.96 485.10 52563.02 88888.00 2024-03-14 05:04:23.404 074 15851.95 485.08 52563.03 88888.00 2024-03-14 05:04:23.904 074 15851.94 485.06 52563.01 88888.00 2024-03-14 05:04:24.904 074 15851.91 485.03 52562.99 88888.00 2024-03-14 05:04:25.404 074 15851.86 485.05 52563.00 88888.00 2024-03-14 05:04:25.904 074 15851.86 485.03 52563.00 88888.00 2024-03-14 05:04:26.404 074 15851.80 485.02 52563.02 88888.00 2024-03-14 05:04:26.904 074 15851.74 485.01 52563.02 88888.00 2024-03-14 05:04:27.404 074 15851.72 484.97 52562.99 88888.00 2024-03-14 05:04:27.904 074 15851.72 484.96 52562.97 88888.00 2024-03-14 05:04:28.404 074 15851.70 484.96 52562.97 88888.00 2024-03-14 05:04:28.904 074 15851.72 484.95 52562.97 88888.00 2024-03-14 05:04:29.404 074 15851.64 484.94 52562.95 88888.00 2024-03-14 05:04:29.904 074 15851.62 484.94 52562.96 88888.00 2024-03-14 05:04:30.404 074 15851.61 484.88 52562.88 88888.00 2024-03-14 05:04:30.904 074 15851.55 484.87 52562.85 88888.00 2024-03-14 05:04:31.404 074 15851.53 484.88 52562.92 88888.00 2024-03-14 05:04:31.904 074 15851.51 484.91 52562.89 88888.00 2024-03-14 05:04:32.404 074 15851.44 484.90 52562.82 88888.00 2024-03-14 05:04:32.904 074 15851.40 484.88 52562.88 88888.00 2024-03-14 05:04:33.404 074 15851.42 484.84 52562.86 88888.00 2024-03-14 05:04:33.904 074 15851.35 484.77 52562.83 88888.00 2024-03-14 05:04:34.904 074 15851.26 484.72 52562.83 88888.00 2024-03-14 05:04:35.404 074 15851.26 484.69 52562.80 88888.00 2024-03-14 05:04:35.904 074 15851.22 484.68 52562.82 88888.00 2024-03-14 05:04:36.404 074 15851.15 484.64 52562.82 88888.00 2024-03-14 05:04:36.904 074 15851.13 484.63 52562.82 88888.00 2024-03-14 05:04:37.404 074 15851.16 484.61 52562.80 88888.00 2024-03-14 05:04:37.904 074 15851.14 484.58 52562.71 88888.00 2024-03-14 05:04:38.404 074 15851.09 484.53 52562.71 88888.00 2024-03-14 05:04:38.904 074 15851.08 484.52 52562.72 88888.00 2024-03-14 05:04:39.404 074 15851.08 484.52 52562.69 88888.00 2024-03-14 05:04:39.904 074 15851.04 484.50 52562.66 88888.00 2024-03-14 05:04:40.404 074 15851.00 484.46 52562.67 88888.00 2024-03-14 05:04:40.904 074 15850.98 484.46 52562.63 88888.00 2024-03-14 05:04:41.404 074 15850.97 484.44 52562.63 88888.00 2024-03-14 05:04:41.904 074 15850.96 484.43 52562.67 88888.00 2024-03-14 05:04:42.404 074 15850.98 484.41 52562.67 88888.00 2024-03-14 05:04:42.904 074 15851.00 484.36 52562.61 88888.00 2024-03-14 05:04:43.404 074 15850.96 484.36 52562.58 88888.00 2024-03-14 05:04:43.904 074 15850.91 484.36 52562.52 88888.00 2024-03-14 05:04:44.904 074 15850.86 484.29 52562.51 88888.00 2024-03-14 05:04:45.404 074 15850.77 484.30 52562.55 88888.00 2024-03-14 05:04:45.904 074 15850.71 484.30 52562.58 88888.00 2024-03-14 05:04:46.404 074 15850.73 484.25 52562.56 88888.00 2024-03-14 05:04:46.904 074 15850.69 484.20 52562.52 88888.00 2024-03-14 05:04:47.404 074 15850.63 484.19 52562.52 88888.00 2024-03-14 05:04:47.904 074 15850.57 484.17 52562.53 88888.00 2024-03-14 05:04:48.404 074 15850.48 484.15 52562.50 88888.00 2024-03-14 05:04:48.904 074 15850.50 484.12 52562.47 88888.00 2024-03-14 05:04:49.404 074 15850.45 484.11 52562.50 88888.00 2024-03-14 05:04:49.904 074 15850.44 484.10 52562.49 88888.00 2024-03-14 05:04:50.404 074 15850.46 484.11 52562.47 88888.00 2024-03-14 05:04:50.904 074 15850.45 484.06 52562.48 88888.00 2024-03-14 05:04:51.404 074 15850.43 484.04 52562.39 88888.00 2024-03-14 05:04:51.904 074 15850.34 484.07 52562.31 88888.00 2024-03-14 05:04:52.904 074 15850.36 484.06 52562.38 88888.00 2024-03-14 05:04:53.404 074 15850.39 484.04 52562.40 88888.00 2024-03-14 05:04:53.904 074 15850.38 484.04 52562.35 88888.00 2024-03-14 05:04:54.404 074 15850.35 484.04 52562.27 88888.00 2024-03-14 05:04:54.904 074 15850.29 484.02 52562.20 88888.00 2024-03-14 05:04:55.404 074 15850.26 484.01 52562.20 88888.00 2024-03-14 05:04:55.904 074 15850.30 484.01 52562.22 88888.00 2024-03-14 05:04:56.404 074 15850.24 484.02 52562.22 88888.00 2024-03-14 05:04:56.904 074 15850.27 484.02 52562.27 88888.00 2024-03-14 05:04:57.404 074 15850.29 483.96 52562.31 88888.00 2024-03-14 05:04:57.904 074 15850.20 483.95 52562.31 88888.00 2024-03-14 05:04:58.404 074 15850.17 483.96 52562.29 88888.00 2024-03-14 05:04:58.904 074 15850.16 483.93 52562.25 88888.00 2024-03-14 05:04:59.404 074 15850.06 483.94 52562.26 88888.00 2024-03-14 05:04:59.904 074 15850.02 483.93 52562.27 88888.00 2024-03-14 05:05:00.404 074 15850.04 483.93 52562.31 88888.00 2024-03-14 05:05:00.904 074 15849.99 483.90 52562.28 88888.00 2024-03-14 05:05:01.404 074 15850.02 483.87 52562.25 88888.00 2024-03-14 05:05:01.904 074 15849.91 483.87 52562.22 88888.00 2024-03-14 05:05:02.404 074 15849.86 483.84 52562.19 88888.00 2024-03-14 05:05:02.904 074 15849.87 483.83 52562.20 88888.00 2024-03-14 05:05:03.404 074 15849.88 483.84 52562.18 88888.00 2024-03-14 05:05:03.904 074 15849.83 483.82 52562.12 88888.00 2024-03-14 05:05:04.404 074 15849.79 483.80 52562.05 88888.00 2024-03-14 05:05:04.904 074 15849.75 483.81 52562.08 88888.00 2024-03-14 05:05:05.404 074 15849.69 483.76 52562.08 88888.00 2024-03-14 05:05:05.904 074 15849.62 483.73 52562.06 88888.00 2024-03-14 05:05:06.404 074 15849.59 483.73 52562.06 88888.00 2024-03-14 05:05:06.904 074 15849.60 483.72 52562.04 88888.00 2024-03-14 05:05:07.404 074 15849.59 483.70 52562.10 88888.00 2024-03-14 05:05:07.904 074 15849.56 483.70 52562.10 88888.00 2024-03-14 05:05:08.404 074 15849.59 483.69 52562.13 88888.00 2024-03-14 05:05:08.904 074 15849.54 483.67 52562.08 88888.00 2024-03-14 05:05:09.404 074 15849.52 483.67 52562.08 88888.00 2024-03-14 05:05:09.904 074 15849.50 483.67 52562.07 88888.00 2024-03-14 05:05:10.404 074 15849.45 483.64 52562.06 88888.00 2024-03-14 05:05:10.904 074 15849.41 483.61 52562.06 88888.00 2024-03-14 05:05:11.404 074 15849.34 483.59 52562.06 88888.00 2024-03-14 05:05:11.904 074 15849.28 483.56 52562.06 88888.00 2024-03-14 05:05:12.404 074 15849.27 483.52 52562.04 88888.00 2024-03-14 05:05:12.904 074 15849.19 483.51 52562.00 88888.00 2024-03-14 05:05:13.404 074 15849.12 483.47 52561.97 88888.00 2024-03-14 05:05:13.904 074 15849.09 483.42 52561.96 88888.00 2024-03-14 05:05:14.404 074 15849.08 483.46 52561.96 88888.00 2024-03-14 05:05:14.904 074 15849.08 483.47 52561.97 88888.00 2024-03-14 05:05:15.404 074 15849.02 483.43 52561.97 88888.00 2024-03-14 05:05:15.904 074 15848.98 483.39 52561.91 88888.00 2024-03-14 05:05:16.404 074 15848.96 483.39 52561.94 88888.00 2024-03-14 05:05:16.904 074 15848.97 483.38 52561.89 88888.00 2024-03-14 05:05:17.404 074 15848.97 483.38 52561.84 88888.00 2024-03-14 05:05:17.904 074 15848.92 483.37 52561.80 88888.00 2024-03-14 05:05:18.404 074 15848.89 483.34 52561.74 88888.00 2024-03-14 05:05:18.904 074 15848.84 483.34 52561.73 88888.00 2024-03-14 05:05:19.404 074 15848.84 483.30 52561.73 88888.00 2024-03-14 05:05:19.904 074 15848.83 483.25 52561.69 88888.00 2024-03-14 05:05:20.404 074 15848.84 483.24 52561.69 88888.00 2024-03-14 05:05:20.904 074 15848.83 483.23 52561.68 88888.00 2024-03-14 05:05:21.404 074 15848.79 483.25 52561.67 88888.00 2024-03-14 05:05:21.904 074 15848.81 483.22 52561.66 88888.00 2024-03-14 05:05:22.404 074 15848.79 483.20 52561.66 88888.00 2024-03-14 05:05:22.904 074 15848.78 483.16 52561.69 88888.00 2024-03-14 05:05:23.404 074 15848.76 483.14 52561.67 88888.00 2024-03-14 05:05:23.904 074 15848.72 483.13 52561.61 88888.00 2024-03-14 05:05:24.404 074 15848.67 483.11 52561.57 88888.00 2024-03-14 05:05:24.904 074 15848.70 483.11 52561.55 88888.00 2024-03-14 05:05:25.404 074 15848.69 483.14 52561.51 88888.00 2024-03-14 05:05:26.404 074 15848.58 483.09 52561.50 88888.00 2024-03-14 05:05:26.904 074 15848.61 483.06 52561.46 88888.00 2024-03-14 05:05:27.404 074 15848.64 483.05 52561.37 88888.00 2024-03-14 05:05:27.904 074 15848.69 483.05 52561.35 88888.00 2024-03-14 05:05:28.404 074 15848.69 483.09 52561.40 88888.00 2024-03-14 05:05:28.904 074 15848.58 483.13 52561.40 88888.00 2024-03-14 05:05:29.404 074 15848.61 483.14 52561.46 88888.00 2024-03-14 05:05:29.904 074 15848.61 483.16 52561.50 88888.00 2024-03-14 05:05:30.404 074 15848.56 483.16 52561.48 88888.00 2024-03-14 05:05:30.904 074 15848.53 483.13 52561.44 88888.00 2024-03-14 05:05:31.404 074 15848.54 483.12 52561.41 88888.00 2024-03-14 05:05:31.904 074 15848.51 483.14 52561.38 88888.00 2024-03-14 05:05:32.404 074 15848.45 483.13 52561.32 88888.00 2024-03-14 05:05:32.904 074 15848.43 483.12 52561.33 88888.00 2024-03-14 05:05:33.404 074 15848.40 483.14 52561.38 88888.00 2024-03-14 05:05:33.904 074 15848.40 483.13 52561.39 88888.00 2024-03-14 05:05:34.404 074 15848.34 483.09 52561.35 88888.00 2024-03-14 05:05:34.904 074 15848.29 483.07 52561.36 88888.00 2024-03-14 05:05:35.404 074 15848.27 483.08 52561.38 88888.00 2024-03-14 05:05:36.404 074 15848.13 483.09 52561.36 88888.00 2024-03-14 05:05:36.904 074 15848.16 483.05 52561.32 88888.00 2024-03-14 05:05:37.404 074 15848.18 483.00 52561.31 88888.00 2024-03-14 05:05:37.904 074 15848.17 483.01 52561.32 88888.00 2024-03-14 05:05:38.404 074 15848.16 483.04 52561.26 88888.00 2024-03-14 05:05:38.904 074 15848.09 483.01 52561.26 88888.00 2024-03-14 05:05:39.404 074 15848.04 482.98 52561.29 88888.00 2024-03-14 05:05:39.904 074 15848.04 483.01 52561.29 88888.00 2024-03-14 05:05:40.404 074 15848.02 483.00 52561.26 88888.00 2024-03-14 05:05:40.904 074 15848.01 482.98 52561.30 88888.00 2024-03-14 05:05:41.404 074 15848.03 483.00 52561.29 88888.00 2024-03-14 05:05:41.904 074 15848.04 483.01 52561.25 88888.00 2024-03-14 05:05:42.404 074 15848.00 483.03 52561.27 88888.00 2024-03-14 05:05:42.904 074 15848.01 483.04 52561.31 88888.00 2024-03-14 05:05:43.404 074 15848.02 483.05 52561.32 88888.00 2024-03-14 05:05:43.904 074 15848.01 483.05 52561.33 88888.00 2024-03-14 05:05:44.404 074 15847.97 483.03 52561.36 88888.00 2024-03-14 05:05:44.904 074 15847.99 483.03 52561.37 88888.00 2024-03-14 05:05:45.404 074 15847.98 483.04 52561.34 88888.00 2024-03-14 05:05:45.904 074 15847.94 483.06 52561.35 88888.00 2024-03-14 05:05:46.404 074 15847.97 483.08 52561.35 88888.00 2024-03-14 05:05:46.904 074 15847.91 483.08 52561.36 88888.00 2024-03-14 05:05:47.404 074 15847.94 483.07 52561.39 88888.00 2024-03-14 05:05:47.904 074 15847.96 483.11 52561.37 88888.00 2024-03-14 05:05:48.404 074 15847.93 483.11 52561.29 88888.00 2024-03-14 05:05:48.904 074 15847.93 483.11 52561.33 88888.00 2024-03-14 05:05:49.404 074 15847.90 483.12 52561.37 88888.00 2024-03-14 05:05:49.904 074 15847.91 483.15 52561.32 88888.00 2024-03-14 05:05:50.404 074 15847.96 483.17 52561.32 88888.00 2024-03-14 05:05:50.904 074 15847.93 483.22 52561.35 88888.00 2024-03-14 05:05:51.404 074 15847.99 483.20 52561.36 88888.00 2024-03-14 05:05:51.904 074 15847.94 483.17 52561.37 88888.00 2024-03-14 05:05:52.404 074 15847.92 483.25 52561.36 88888.00 2024-03-14 05:05:52.904 074 15847.93 483.27 52561.37 88888.00 2024-03-14 05:05:53.404 074 15847.91 483.30 52561.38 88888.00 2024-03-14 05:05:53.904 074 15847.90 483.27 52561.38 88888.00 2024-03-14 05:05:54.404 074 15847.88 483.33 52561.39 88888.00 2024-03-14 05:05:54.904 074 15847.87 483.38 52561.41 88888.00 2024-03-14 05:05:55.404 074 15847.87 483.35 52561.39 88888.00 2024-03-14 05:05:55.904 074 15847.84 483.35 52561.35 88888.00 2024-03-14 05:05:56.404 074 15847.88 483.41 52561.35 88888.00 2024-03-14 05:05:56.904 074 15847.89 483.44 52561.36 88888.00 2024-03-14 05:05:57.404 074 15847.91 483.40 52561.36 88888.00 2024-03-14 05:05:57.904 074 15847.89 483.40 52561.45 88888.00 2024-03-14 05:05:58.404 074 15847.85 483.41 52561.50 88888.00 2024-03-14 05:05:58.904 074 15847.83 483.42 52561.51 88888.00 2024-03-14 05:05:59.404 074 15847.82 483.44 52561.52 88888.00 2024-03-14 05:05:59.904 074 15847.80 483.42 52561.54 88888.00 2024-03-14 05:06:00.404 074 15847.85 483.41 52561.61 88888.00 2024-03-14 05:06:00.904 074 15847.88 483.46 52561.61 88888.00 2024-03-14 05:06:01.404 074 15847.90 483.47 52561.62 88888.00 2024-03-14 05:06:01.904 074 15847.90 483.51 52561.60 88888.00 2024-03-14 05:06:02.404 074 15847.84 483.52 52561.58 88888.00 2024-03-14 05:06:02.904 074 15847.89 483.51 52561.59 88888.00 2024-03-14 05:06:03.404 074 15847.92 483.53 52561.53 88888.00 2024-03-14 05:06:03.904 074 15847.96 483.57 52561.52 88888.00 2024-03-14 05:06:04.404 074 15848.03 483.59 52561.59 88888.00 2024-03-14 05:06:04.904 074 15848.07 483.61 52561.67 88888.00 2024-03-14 05:06:05.404 074 15848.10 483.67 52561.69 88888.00 2024-03-14 05:06:05.904 074 15848.12 483.67 52561.68 88888.00 2024-03-14 05:06:06.404 074 15848.12 483.65 52561.70 88888.00 2024-03-14 05:06:06.904 074 15848.15 483.66 52561.71 88888.00 2024-03-14 05:06:07.404 074 15848.11 483.70 52561.73 88888.00 2024-03-14 05:06:07.904 074 15848.16 483.74 52561.69 88888.00 2024-03-14 05:06:08.404 074 15848.12 483.69 52561.65 88888.00 2024-03-14 05:06:08.904 074 15848.16 483.69 52561.67 88888.00 2024-03-14 05:06:09.404 074 15848.16 483.69 52561.72 88888.00 2024-03-14 05:06:09.904 074 15848.18 483.80 52561.75 88888.00 2024-03-14 05:06:10.404 074 15848.22 483.84 52561.72 88888.00 2024-03-14 05:06:10.904 074 15848.22 483.78 52561.73 88888.00 2024-03-14 05:06:11.404 074 15848.25 483.77 52561.74 88888.00 2024-03-14 05:06:11.904 074 15848.33 483.77 52561.80 88888.00 2024-03-14 05:06:12.404 074 15848.36 483.77 52561.87 88888.00 2024-03-14 05:06:12.904 074 15848.34 483.81 52561.88 88888.00 2024-03-14 05:06:13.404 074 15848.38 483.81 52561.81 88888.00 2024-03-14 05:06:13.904 074 15848.46 483.81 52561.82 88888.00 2024-03-14 05:06:14.404 074 15848.45 483.81 52561.80 88888.00 2024-03-14 05:06:14.904 074 15848.47 483.77 52561.82 88888.00 2024-03-14 05:06:15.404 074 15848.47 483.81 52561.85 88888.00 2024-03-14 05:06:15.904 074 15848.51 483.84 52561.88 88888.00 2024-03-14 05:06:16.404 074 15848.51 483.86 52561.88 88888.00 2024-03-14 05:06:16.904 074 15848.47 483.87 52561.94 88888.00 2024-03-14 05:06:17.404 074 15848.43 483.90 52561.92 88888.00 2024-03-14 05:06:17.904 074 15848.45 483.91 52561.89 88888.00 2024-03-14 05:06:18.404 074 15848.49 483.91 52561.86 88888.00 2024-03-14 05:06:18.904 074 15848.48 483.92 52561.90 88888.00 2024-03-14 05:06:19.404 074 15848.45 483.92 52561.95 88888.00 2024-03-14 05:06:19.904 074 15848.44 483.93 52562.01 88888.00 2024-03-14 05:06:20.404 074 15848.45 483.89 52561.98 88888.00 2024-03-14 05:06:20.904 074 15848.51 483.86 52562.02 88888.00 2024-03-14 05:06:21.404 074 15848.46 483.85 52562.02 88888.00 2024-03-14 05:06:21.904 074 15848.45 483.83 52562.01 88888.00 2024-03-14 05:06:22.404 074 15848.48 483.82 52562.06 88888.00 2024-03-14 05:06:22.904 074 15848.51 483.86 52562.08 88888.00 2024-03-14 05:06:23.404 074 15848.49 483.89 52562.11 88888.00 2024-03-14 05:06:23.904 074 15848.52 483.91 52562.13 88888.00 2024-03-14 05:06:24.404 074 15848.51 483.91 52562.16 88888.00 2024-03-14 05:06:24.904 074 15848.48 483.94 52562.19 88888.00 2024-03-14 05:06:25.404 074 15848.47 483.92 52562.16 88888.00 2024-03-14 05:06:25.904 074 15848.52 483.93 52562.15 88888.00 2024-03-14 05:06:26.404 074 15848.54 483.92 52562.21 88888.00 2024-03-14 05:06:26.904 074 15848.54 483.91 52562.26 88888.00 2024-03-14 05:06:27.404 074 15848.57 483.92 52562.27 88888.00 2024-03-14 05:06:27.904 074 15848.60 483.95 52562.26 88888.00 2024-03-14 05:06:28.404 074 15848.64 483.95 52562.29 88888.00 2024-03-14 05:06:28.904 074 15848.73 483.95 52562.26 88888.00 2024-03-14 05:06:29.404 074 15848.74 484.00 52562.25 88888.00 2024-03-14 05:06:29.904 074 15848.74 484.02 52562.27 88888.00 2024-03-14 05:06:30.404 074 15848.80 484.03 52562.28 88888.00 2024-03-14 05:06:30.904 074 15848.79 484.04 52562.28 88888.00 2024-03-14 05:06:31.404 074 15848.73 484.11 52562.36 88888.00 2024-03-14 05:06:31.904 074 15848.72 484.12 52562.38 88888.00 2024-03-14 05:06:32.404 074 15848.76 484.06 52562.37 88888.00 2024-03-14 05:06:32.904 074 15848.79 484.07 52562.40 88888.00 2024-03-14 05:06:33.404 074 15848.83 484.09 52562.46 88888.00 2024-03-14 05:06:33.904 074 15848.84 484.07 52562.50 88888.00 2024-03-14 05:06:34.404 074 15848.87 484.08 52562.50 88888.00 2024-03-14 05:06:34.904 074 15848.90 484.09 52562.55 88888.00 2024-03-14 05:06:35.404 074 15848.96 484.07 52562.61 88888.00 2024-03-14 05:06:35.904 074 15848.90 484.13 52562.59 88888.00 2024-03-14 05:06:36.404 074 15848.89 484.13 52562.58 88888.00 2024-03-14 05:06:36.904 074 15848.87 484.15 52562.63 88888.00 2024-03-14 05:06:37.904 074 15848.97 484.17 52562.76 88888.00 2024-03-14 05:06:38.404 074 15848.93 484.18 52562.76 88888.00 2024-03-14 05:06:38.904 074 15848.94 484.18 52562.72 88888.00 2024-03-14 05:06:39.404 074 15848.96 484.18 52562.71 88888.00 2024-03-14 05:06:39.904 074 15848.96 484.19 52562.80 88888.00 2024-03-14 05:06:40.404 074 15848.98 484.20 52562.80 88888.00 2024-03-14 05:06:40.904 074 15849.06 484.19 52562.82 88888.00 2024-03-14 05:06:41.404 074 15848.99 484.21 52562.85 88888.00 2024-03-14 05:06:41.904 074 15848.96 484.22 52562.95 88888.00 2024-03-14 05:06:42.404 074 15848.98 484.22 52562.94 88888.00 2024-03-14 05:06:42.904 074 15849.05 484.24 52562.96 88888.00 2024-03-14 05:06:43.404 074 15849.07 484.22 52562.96 88888.00 2024-03-14 05:06:43.904 074 15849.10 484.20 52562.98 88888.00 2024-03-14 05:06:44.404 074 15849.10 484.17 52563.01 88888.00 2024-03-14 05:06:44.904 074 15849.12 484.16 52563.02 88888.00 2024-03-14 05:06:45.404 074 15849.14 484.18 52563.05 88888.00 2024-03-14 05:06:45.904 074 15849.15 484.19 52563.05 88888.00 2024-03-14 05:06:46.404 074 15849.18 484.18 52563.06 88888.00 2024-03-14 05:06:46.904 074 15849.17 484.18 52563.07 88888.00 2024-03-14 05:06:47.904 074 15849.23 484.21 52563.08 88888.00 2024-03-14 05:06:48.404 074 15849.25 484.26 52563.15 88888.00 2024-03-14 05:06:48.904 074 15849.28 484.27 52563.16 88888.00 2024-03-14 05:06:49.404 074 15849.35 484.29 52563.15 88888.00 2024-03-14 05:06:49.904 074 15849.38 484.32 52563.15 88888.00 2024-03-14 05:06:50.404 074 15849.41 484.30 52563.13 88888.00 2024-03-14 05:06:50.904 074 15849.47 484.33 52563.17 88888.00 2024-03-14 05:06:51.404 074 15849.45 484.30 52563.25 88888.00 2024-03-14 05:06:51.904 074 15849.51 484.33 52563.29 88888.00 2024-03-14 05:06:52.404 074 15849.57 484.33 52563.31 88888.00 2024-03-14 05:06:52.904 074 15849.62 484.36 52563.31 88888.00 2024-03-14 05:06:53.404 074 15849.63 484.33 52563.33 88888.00 2024-03-14 05:06:53.904 074 15849.69 484.32 52563.29 88888.00 2024-03-14 05:06:54.404 074 15849.68 484.35 52563.34 88888.00 2024-03-14 05:06:54.904 074 15849.71 484.39 52563.41 88888.00 2024-03-14 05:06:55.404 074 15849.78 484.42 52563.42 88888.00 2024-03-14 05:06:55.904 074 15849.81 484.42 52563.47 88888.00 2024-03-14 05:06:56.404 074 15849.83 484.46 52563.49 88888.00 2024-03-14 05:06:56.904 074 15849.88 484.50 52563.50 88888.00 2024-03-14 05:06:57.904 074 15849.95 484.52 52563.56 88888.00 2024-03-14 05:06:58.404 074 15849.99 484.51 52563.55 88888.00 2024-03-14 05:06:58.904 074 15850.07 484.50 52563.57 88888.00 2024-03-14 05:06:59.404 074 15850.09 484.48 52563.56 88888.00 2024-03-14 05:06:59.904 074 15850.17 484.51 52563.59 88888.00 2024-03-14 05:07:00.404 074 15850.24 484.52 52563.69 88888.00 2024-03-14 05:07:00.904 074 15850.25 484.54 52563.72 88888.00 2024-03-14 05:07:01.404 074 15850.32 484.56 52563.69 88888.00 2024-03-14 05:07:01.904 074 15850.35 484.55 52563.71 88888.00 2024-03-14 05:07:02.404 074 15850.35 484.55 52563.81 88888.00 2024-03-14 05:07:02.904 074 15850.41 484.59 52563.84 88888.00 2024-03-14 05:07:03.404 074 15850.47 484.63 52563.90 88888.00 2024-03-14 05:07:03.904 074 15850.51 484.63 52563.92 88888.00 2024-03-14 05:07:04.404 074 15850.54 484.60 52563.92 88888.00 2024-03-14 05:07:04.904 074 15850.55 484.61 52563.94 88888.00 2024-03-14 05:07:05.404 074 15850.54 484.61 52564.00 88888.00 2024-03-14 05:07:05.904 074 15850.52 484.60 52564.03 88888.00 2024-03-14 05:07:06.404 074 15850.53 484.62 52564.07 88888.00 2024-03-14 05:07:06.904 074 15850.57 484.64 52564.02 88888.00 2024-03-14 05:07:07.904 074 15850.52 484.65 52564.01 88888.00 2024-03-14 05:07:08.404 074 15850.54 484.65 52564.06 88888.00 2024-03-14 05:07:08.904 074 15850.55 484.64 52564.03 88888.00 2024-03-14 05:07:09.404 074 15850.57 484.67 52564.01 88888.00 2024-03-14 05:07:09.904 074 15850.57 484.67 52564.00 88888.00 2024-03-14 05:07:10.404 074 15850.61 484.68 52564.00 88888.00 2024-03-14 05:07:10.904 074 15850.62 484.67 52563.95 88888.00 2024-03-14 05:07:11.404 074 15850.66 484.65 52564.00 88888.00 2024-03-14 05:07:11.904 074 15850.66 484.65 52564.03 88888.00 2024-03-14 05:07:12.404 074 15850.65 484.70 52564.01 88888.00 2024-03-14 05:07:12.904 074 15850.63 484.68 52564.03 88888.00 2024-03-14 05:07:13.404 074 15850.62 484.70 52564.04 88888.00 2024-03-14 05:07:13.904 074 15850.63 484.72 52564.08 88888.00 2024-03-14 05:07:14.404 074 15850.68 484.70 52564.08 88888.00 2024-03-14 05:07:14.904 074 15850.68 484.69 52564.10 88888.00 2024-03-14 05:07:15.404 074 15850.71 484.68 52564.07 88888.00 2024-03-14 05:07:15.904 074 15850.69 484.70 52564.09 88888.00 2024-03-14 05:07:16.404 074 15850.66 484.69 52564.09 88888.00 2024-03-14 05:07:16.904 074 15850.68 484.72 52564.09 88888.00 2024-03-14 05:07:17.404 074 15850.64 484.71 52564.13 88888.00 2024-03-14 05:07:17.904 074 15850.65 484.70 52564.14 88888.00 2024-03-14 05:07:18.404 074 15850.66 484.68 52564.15 88888.00 2024-03-14 05:07:18.904 074 15850.60 484.68 52564.13 88888.00 2024-03-14 05:07:19.404 074 15850.56 484.65 52564.16 88888.00 2024-03-14 05:07:19.904 074 15850.62 484.63 52564.24 88888.00 2024-03-14 05:07:20.404 074 15850.66 484.63 52564.27 88888.00 2024-03-14 05:07:20.904 074 15850.66 484.64 52564.32 88888.00 2024-03-14 05:07:21.404 074 15850.68 484.70 52564.35 88888.00 2024-03-14 05:07:21.904 074 15850.69 484.71 52564.33 88888.00 2024-03-14 05:07:22.404 074 15850.69 484.74 52564.30 88888.00 2024-03-14 05:07:22.904 074 15850.65 484.77 52564.30 88888.00 2024-03-14 05:07:23.404 074 15850.68 484.80 52564.31 88888.00 2024-03-14 05:07:23.904 074 15850.68 484.81 52564.30 88888.00 2024-03-14 05:07:24.404 074 15850.65 484.81 52564.35 88888.00 2024-03-14 05:07:24.904 074 15850.60 484.79 52564.39 88888.00 2024-03-14 05:07:25.904 074 15850.53 484.79 52564.41 88888.00 2024-03-14 05:07:26.404 074 15850.46 484.80 52564.42 88888.00 2024-03-14 05:07:26.904 074 15850.43 484.78 52564.40 88888.00 2024-03-14 05:07:27.404 074 15850.38 484.73 52564.38 88888.00 2024-03-14 05:07:27.904 074 15850.33 484.76 52564.37 88888.00 2024-03-14 05:07:28.404 074 15850.28 484.78 52564.39 88888.00 2024-03-14 05:07:28.904 074 15850.32 484.80 52564.41 88888.00 2024-03-14 05:07:29.404 074 15850.27 484.79 52564.33 88888.00 2024-03-14 05:07:29.904 074 15850.20 484.80 52564.34 88888.00 2024-03-14 05:07:30.404 074 15850.20 484.77 52564.36 88888.00 2024-03-14 05:07:30.904 074 15850.14 484.79 52564.33 88888.00 2024-03-14 05:07:31.404 074 15850.11 484.82 52564.35 88888.00 2024-03-14 05:07:31.904 074 15850.07 484.85 52564.42 88888.00 2024-03-14 05:07:32.404 074 15850.07 484.82 52564.46 88888.00 2024-03-14 05:07:32.904 074 15850.02 484.84 52564.40 88888.00 2024-03-14 05:07:33.404 074 15849.97 484.86 52564.40 88888.00 2024-03-14 05:07:33.904 074 15849.95 484.80 52564.42 88888.00 2024-03-14 05:07:34.404 074 15849.93 484.77 52564.44 88888.00 2024-03-14 05:07:34.904 074 15849.93 484.73 52564.41 88888.00 2024-03-14 05:07:35.404 074 15849.93 484.76 52564.35 88888.00 2024-03-14 05:07:35.904 074 15849.95 484.77 52564.37 88888.00 2024-03-14 05:07:36.404 074 15849.87 484.76 52564.36 88888.00 2024-03-14 05:07:36.904 074 15849.84 484.82 52564.30 88888.00 2024-03-14 05:07:37.404 074 15849.87 484.85 52564.33 88888.00 2024-03-14 05:07:37.904 074 15849.87 484.86 52564.37 88888.00 2024-03-14 05:07:38.404 074 15849.86 484.87 52564.41 88888.00 2024-03-14 05:07:38.904 074 15849.80 484.86 52564.41 88888.00 2024-03-14 05:07:39.404 074 15849.77 484.87 52564.39 88888.00 2024-03-14 05:07:39.904 074 15849.77 484.90 52564.41 88888.00 2024-03-14 05:07:40.404 074 15849.75 484.90 52564.41 88888.00 2024-03-14 05:07:40.904 074 15849.68 484.91 52564.40 88888.00 2024-03-14 05:07:41.404 074 15849.66 484.86 52564.37 88888.00 2024-03-14 05:07:41.904 074 15849.63 484.82 52564.34 88888.00 2024-03-14 05:07:42.404 074 15849.62 484.88 52564.32 88888.00 2024-03-14 05:07:42.904 074 15849.56 484.90 52564.33 88888.00 2024-03-14 05:07:43.404 074 15849.56 484.90 52564.33 88888.00 2024-03-14 05:07:43.904 074 15849.51 484.87 52564.27 88888.00 2024-03-14 05:07:44.404 074 15849.42 484.84 52564.18 88888.00 2024-03-14 05:07:44.904 074 15849.41 484.88 52564.18 88888.00 2024-03-14 05:07:45.404 074 15849.41 484.93 52564.26 88888.00 2024-03-14 05:07:45.905 074 15849.37 484.91 52564.30 88888.00 2024-03-14 05:07:46.405 074 15849.25 484.89 52564.33 88888.00 2024-03-14 05:07:46.905 074 15849.18 484.88 52564.29 88888.00 2024-03-14 05:07:47.405 074 15849.20 484.90 52564.24 88888.00 2024-03-14 05:07:47.905 074 15849.19 484.93 52564.21 88888.00 2024-03-14 05:07:48.405 074 15849.18 484.95 52564.23 88888.00 2024-03-14 05:07:48.905 074 15849.15 484.96 52564.22 88888.00 2024-03-14 05:07:49.405 074 15849.11 484.96 52564.24 88888.00 2024-03-14 05:07:49.905 074 15849.09 484.94 52564.21 88888.00 2024-03-14 05:07:50.405 074 15849.08 484.96 52564.22 88888.00 2024-03-14 05:07:50.905 074 15849.06 484.97 52564.20 88888.00 2024-03-14 05:07:51.405 074 15849.02 484.95 52564.14 88888.00 2024-03-14 05:07:51.905 074 15848.98 484.94 52564.16 88888.00 2024-03-14 05:07:52.405 074 15849.00 484.95 52564.20 88888.00 2024-03-14 05:07:52.905 074 15849.02 484.97 52564.23 88888.00 2024-03-14 05:07:53.405 074 15849.01 484.95 52564.21 88888.00 2024-03-14 05:07:53.905 074 15848.99 484.97 52564.18 88888.00 2024-03-14 05:07:54.405 074 15848.96 484.99 52564.16 88888.00 2024-03-14 05:07:54.905 074 15848.93 484.97 52564.17 88888.00 2024-03-14 05:07:55.405 074 15848.93 485.01 52564.19 88888.00 2024-03-14 05:07:55.905 074 15848.89 485.03 52564.19 88888.00 2024-03-14 05:07:56.405 074 15848.83 485.04 52564.19 88888.00 2024-03-14 05:07:56.905 074 15848.78 485.03 52564.16 88888.00 2024-03-14 05:07:57.405 074 15848.85 485.05 52564.16 88888.00 2024-03-14 05:07:57.905 074 15848.84 485.01 52564.17 88888.00 2024-03-14 05:07:58.405 074 15848.79 485.03 52564.14 88888.00 2024-03-14 05:07:59.405 074 15848.81 485.02 52564.15 88888.00 2024-03-14 05:07:59.905 074 15848.81 485.04 52564.15 88888.00 2024-03-14 05:08:00.405 074 15848.81 485.04 52564.13 88888.00 2024-03-14 05:08:00.905 074 15848.80 485.04 52564.16 88888.00 2024-03-14 05:08:01.405 074 15848.76 485.03 52564.18 88888.00 2024-03-14 05:08:01.905 074 15848.76 485.04 52564.16 88888.00 2024-03-14 05:08:02.405 074 15848.70 485.02 52564.15 88888.00 2024-03-14 05:08:02.905 074 15848.66 485.03 52564.16 88888.00 2024-03-14 05:08:03.405 074 15848.70 485.03 52564.16 88888.00 2024-03-14 05:08:03.905 074 15848.64 485.02 52564.15 88888.00 2024-03-14 05:08:04.405 074 15848.63 485.04 52564.14 88888.00 2024-03-14 05:08:04.905 074 15848.63 485.05 52564.15 88888.00 2024-03-14 05:08:05.405 074 15848.66 485.06 52564.16 88888.00 2024-03-14 05:08:05.905 074 15848.62 485.04 52564.14 88888.00 2024-03-14 05:08:06.405 074 15848.58 484.99 52564.11 88888.00 2024-03-14 05:08:06.905 074 15848.60 485.02 52564.12 88888.00 2024-03-14 05:08:07.405 074 15848.60 485.04 52564.15 88888.00 2024-03-14 05:08:07.905 074 15848.60 485.06 52564.12 88888.00 2024-03-14 05:08:08.405 074 15848.60 485.05 52564.08 88888.00 2024-03-14 05:08:09.405 074 15848.57 485.02 52564.06 88888.00 2024-03-14 05:08:09.905 074 15848.56 485.02 52564.07 88888.00 2024-03-14 05:08:10.405 074 15848.54 485.01 52564.09 88888.00 2024-03-14 05:08:10.905 074 15848.58 485.01 52564.10 88888.00 2024-03-14 05:08:11.405 074 15848.55 485.02 52564.10 88888.00 2024-03-14 05:08:11.905 074 15848.56 484.99 52564.10 88888.00 2024-03-14 05:08:12.405 074 15848.61 484.99 52564.07 88888.00 2024-03-14 05:08:12.905 074 15848.58 484.95 52564.01 88888.00 2024-03-14 05:08:13.405 074 15848.55 484.93 52564.04 88888.00 2024-03-14 05:08:13.905 074 15848.54 484.96 52564.08 88888.00 2024-03-14 05:08:14.405 074 15848.54 485.02 52564.06 88888.00 2024-03-14 05:08:14.905 074 15848.53 485.03 52564.02 88888.00 2024-03-14 05:08:15.405 074 15848.49 485.02 52563.99 88888.00 2024-03-14 05:08:15.905 074 15848.48 485.03 52564.03 88888.00 2024-03-14 05:08:16.405 074 15848.51 485.01 52564.01 88888.00 2024-03-14 05:08:16.905 074 15848.43 484.97 52563.96 88888.00 2024-03-14 05:08:17.405 074 15848.40 484.97 52563.93 88888.00 2024-03-14 05:08:17.905 074 15848.37 484.97 52563.96 88888.00 2024-03-14 05:08:18.405 074 15848.37 484.99 52563.95 88888.00 2024-03-14 05:08:18.905 074 15848.40 484.96 52563.99 88888.00 2024-03-14 05:08:19.405 074 15848.35 484.98 52564.07 88888.00 2024-03-14 05:08:19.905 074 15848.36 485.02 52564.09 88888.00 2024-03-14 05:08:20.405 074 15848.28 485.04 52564.06 88888.00 2024-03-14 05:08:20.905 074 15848.24 485.06 52564.07 88888.00 2024-03-14 05:08:21.405 074 15848.26 485.07 52564.10 88888.00 2024-03-14 05:08:21.905 074 15848.24 485.06 52564.11 88888.00 2024-03-14 05:08:22.405 074 15848.21 485.06 52564.13 88888.00 2024-03-14 05:08:22.905 074 15848.13 485.01 52564.14 88888.00 2024-03-14 05:08:23.405 074 15848.08 485.02 52564.14 88888.00 2024-03-14 05:08:23.905 074 15848.03 485.02 52564.18 88888.00 2024-03-14 05:08:24.405 074 15848.01 485.01 52564.17 88888.00 2024-03-14 05:08:24.905 074 15847.99 484.98 52564.14 88888.00 2024-03-14 05:08:25.405 074 15847.99 485.01 52564.16 88888.00 2024-03-14 05:08:25.905 074 15847.97 485.04 52564.15 88888.00 2024-03-14 05:08:26.405 074 15847.92 485.05 52564.14 88888.00 2024-03-14 05:08:26.905 074 15847.89 485.04 52564.15 88888.00 2024-03-14 05:08:27.405 074 15847.88 485.01 52564.13 88888.00 2024-03-14 05:08:27.905 074 15847.81 485.02 52564.17 88888.00 2024-03-14 05:08:28.405 074 15847.79 485.05 52564.17 88888.00 2024-03-14 05:08:29.405 074 15847.70 485.03 52564.18 88888.00 2024-03-14 05:08:29.905 074 15847.66 484.98 52564.20 88888.00 2024-03-14 05:08:30.405 074 15847.63 484.97 52564.20 88888.00 2024-03-14 05:08:30.905 074 15847.65 484.97 52564.16 88888.00 2024-03-14 05:08:31.405 074 15847.62 484.93 52564.16 88888.00 2024-03-14 05:08:31.905 074 15847.60 484.90 52564.16 88888.00 2024-03-14 05:08:32.405 074 15847.51 484.94 52564.18 88888.00 2024-03-14 05:08:32.905 074 15847.47 484.94 52564.14 88888.00 2024-03-14 05:08:33.405 074 15847.40 484.96 52564.14 88888.00 2024-03-14 05:08:33.905 074 15847.37 484.97 52564.16 88888.00 2024-03-14 05:08:34.405 074 15847.35 484.96 52564.14 88888.00 2024-03-14 05:08:34.905 074 15847.31 484.98 52564.10 88888.00 2024-03-14 05:08:35.405 074 15847.28 484.94 52564.08 88888.00 2024-03-14 05:08:35.905 074 15847.24 484.95 52564.11 88888.00 2024-03-14 05:08:36.405 074 15847.17 484.98 52564.13 88888.00 2024-03-14 05:08:36.905 074 15847.16 484.95 52564.16 88888.00 2024-03-14 05:08:37.405 074 15847.16 484.95 52564.17 88888.00 2024-03-14 05:08:37.905 074 15847.16 484.96 52564.14 88888.00 2024-03-14 05:08:38.405 074 15847.15 484.96 52564.09 88888.00 2024-03-14 05:08:38.905 074 15847.15 484.95 52564.12 88888.00 2024-03-14 05:08:39.405 074 15847.12 484.96 52564.13 88888.00 2024-03-14 05:08:39.905 074 15847.10 485.01 52564.09 88888.00 2024-03-14 05:08:40.405 074 15847.08 484.99 52564.14 88888.00 2024-03-14 05:08:40.905 074 15847.03 484.99 52564.16 88888.00 2024-03-14 05:08:41.405 074 15847.02 485.01 52564.14 88888.00 2024-03-14 05:08:41.905 074 15846.98 484.99 52564.08 88888.00 2024-03-14 05:08:42.405 074 15846.95 484.96 52564.09 88888.00 2024-03-14 05:08:42.905 074 15846.89 484.96 52564.14 88888.00 2024-03-14 05:08:43.405 074 15846.84 484.95 52564.13 88888.00 2024-03-14 05:08:43.905 074 15846.86 484.95 52564.13 88888.00 2024-03-14 05:08:44.405 074 15846.84 484.95 52564.09 88888.00 2024-03-14 05:08:44.905 074 15846.80 484.93 52564.14 88888.00 2024-03-14 05:08:45.405 074 15846.80 484.93 52564.17 88888.00 2024-03-14 05:08:45.905 074 15846.75 484.97 52564.17 88888.00 2024-03-14 05:08:46.405 074 15846.72 485.01 52564.14 88888.00 2024-03-14 05:08:46.905 074 15846.71 485.01 52564.13 88888.00 2024-03-14 05:08:47.405 074 15846.61 484.96 52564.14 88888.00 2024-03-14 05:08:47.905 074 15846.58 485.01 52564.14 88888.00 2024-03-14 05:08:48.405 074 15846.58 485.04 52564.09 88888.00 2024-03-14 05:08:48.905 074 15846.57 485.05 52564.03 88888.00 2024-03-14 05:08:49.405 074 15846.48 485.03 52564.07 88888.00 2024-03-14 05:08:49.905 074 15846.41 485.01 52564.10 88888.00 2024-03-14 05:08:50.405 074 15846.40 485.04 52564.14 88888.00 2024-03-14 05:08:50.905 074 15846.39 485.08 52564.15 88888.00 2024-03-14 05:08:51.405 074 15846.35 485.07 52564.14 88888.00 2024-03-14 05:08:51.905 074 15846.23 485.06 52564.17 88888.00 2024-03-14 05:08:52.405 074 15846.22 485.08 52564.16 88888.00 2024-03-14 05:08:52.905 074 15846.21 485.08 52564.19 88888.00 2024-03-14 05:08:53.405 074 15846.14 485.10 52564.22 88888.00 2024-03-14 05:08:53.905 074 15846.08 485.12 52564.23 88888.00 2024-03-14 05:08:54.405 074 15846.05 485.10 52564.20 88888.00 2024-03-14 05:08:54.905 074 15846.01 485.07 52564.15 88888.00 2024-03-14 05:08:55.405 074 15845.99 485.04 52564.17 88888.00 2024-03-14 05:08:55.905 074 15845.92 485.02 52564.13 88888.00 2024-03-14 05:08:56.405 074 15845.90 485.05 52564.04 88888.00 2024-03-14 05:08:56.905 074 15845.86 485.07 52564.10 88888.00 2024-03-14 05:08:57.405 074 15845.82 485.05 52564.18 88888.00 2024-03-14 05:08:57.905 074 15845.80 485.07 52564.22 88888.00 2024-03-14 05:08:58.405 074 15845.76 485.07 52564.22 88888.00 2024-03-14 05:08:58.905 074 15845.79 485.08 52564.23 88888.00 2024-03-14 05:08:59.405 074 15845.77 485.11 52564.19 88888.00 2024-03-14 05:08:59.905 074 15845.70 485.13 52564.21 88888.00 2024-03-14 05:09:00.405 074 15845.71 485.13 52564.27 88888.00 2024-03-14 05:09:00.905 074 15845.72 485.11 52564.29 88888.00 2024-03-14 05:09:01.405 074 15845.74 485.11 52564.30 88888.00 2024-03-14 05:09:01.905 074 15845.70 485.13 52564.24 88888.00 2024-03-14 05:09:02.405 074 15845.72 485.13 52564.16 88888.00 2024-03-14 05:09:02.905 074 15845.70 485.14 52564.15 88888.00 2024-03-14 05:09:03.405 074 15845.67 485.13 52564.15 88888.00 2024-03-14 05:09:03.905 074 15845.63 485.15 52564.17 88888.00 2024-03-14 05:09:04.405 074 15845.59 485.16 52564.15 88888.00 2024-03-14 05:09:04.905 074 15845.57 485.20 52564.27 88888.00 2024-03-14 05:09:05.405 074 15845.57 485.23 52564.31 88888.00 2024-03-14 05:09:05.905 074 15845.52 485.27 52564.34 88888.00 2024-03-14 05:09:06.405 074 15845.48 485.27 52564.37 88888.00 2024-03-14 05:09:06.905 074 15845.46 485.31 52564.34 88888.00 2024-03-14 05:09:07.405 074 15845.48 485.37 52564.32 88888.00 2024-03-14 05:09:07.905 074 15845.47 485.36 52564.31 88888.00 2024-03-14 05:09:08.405 074 15845.45 485.36 52564.29 88888.00 2024-03-14 05:09:08.905 074 15845.44 485.39 52564.30 88888.00 2024-03-14 05:09:09.405 074 15845.43 485.39 52564.29 88888.00 2024-03-14 05:09:09.905 074 15845.41 485.40 52564.28 88888.00 2024-03-14 05:09:10.405 074 15845.38 485.38 52564.24 88888.00 2024-03-14 05:09:10.905 074 15845.38 485.37 52564.17 88888.00 2024-03-14 05:09:11.405 074 15845.43 485.43 52564.17 88888.00 2024-03-14 05:09:11.905 074 15845.38 485.47 52564.22 88888.00 2024-03-14 05:09:12.405 074 15845.35 485.46 52564.23 88888.00 2024-03-14 05:09:12.905 074 15845.36 485.46 52564.24 88888.00 2024-03-14 05:09:13.405 074 15845.32 485.47 52564.26 88888.00 2024-03-14 05:09:13.905 074 15845.36 485.48 52564.24 88888.00 2024-03-14 05:09:14.405 074 15845.29 485.48 52564.21 88888.00 2024-03-14 05:09:14.905 074 15845.22 485.51 52564.22 88888.00 2024-03-14 05:09:15.405 074 15845.16 485.56 52564.26 88888.00 2024-03-14 05:09:15.905 074 15845.13 485.58 52564.28 88888.00 2024-03-14 05:09:16.405 074 15845.09 485.58 52564.24 88888.00 2024-03-14 05:09:16.905 074 15845.08 485.57 52564.21 88888.00 2024-03-14 05:09:17.405 074 15845.01 485.56 52564.20 88888.00 2024-03-14 05:09:17.905 074 15844.95 485.58 52564.16 88888.00 2024-03-14 05:09:18.405 074 15844.89 485.58 52564.18 88888.00 2024-03-14 05:09:18.905 074 15844.86 485.60 52564.28 88888.00 2024-03-14 05:09:19.405 074 15844.87 485.63 52564.32 88888.00 2024-03-14 05:09:19.905 074 15844.87 485.64 52564.31 88888.00 2024-03-14 05:09:20.405 074 15844.84 485.64 52564.34 88888.00 2024-03-14 05:09:20.905 074 15844.81 485.65 52564.32 88888.00 2024-03-14 05:09:21.405 074 15844.75 485.68 52564.33 88888.00 2024-03-14 05:09:21.905 074 15844.75 485.72 52564.33 88888.00 2024-03-14 05:09:22.405 074 15844.75 485.72 52564.26 88888.00 2024-03-14 05:09:22.905 074 15844.73 485.73 52564.22 88888.00 2024-03-14 05:09:23.405 074 15844.66 485.77 52564.20 88888.00 2024-03-14 05:09:23.905 074 15844.62 485.75 52564.21 88888.00 2024-03-14 05:09:24.405 074 15844.57 485.77 52564.24 88888.00 2024-03-14 05:09:24.905 074 15844.57 485.79 52564.20 88888.00 2024-03-14 05:09:25.405 074 15844.50 485.80 52564.16 88888.00 2024-03-14 05:09:25.905 074 15844.45 485.81 52564.17 88888.00 2024-03-14 05:09:26.405 074 15844.49 485.83 52564.24 88888.00 2024-03-14 05:09:26.905 074 15844.48 485.85 52564.27 88888.00 2024-03-14 05:09:27.405 074 15844.45 485.85 52564.30 88888.00 2024-03-14 05:09:27.905 074 15844.42 485.85 52564.24 88888.00 2024-03-14 05:09:28.405 074 15844.41 485.85 52564.27 88888.00 2024-03-14 05:09:28.905 074 15844.36 485.85 52564.21 88888.00 2024-03-14 05:09:29.405 074 15844.32 485.90 52564.19 88888.00 2024-03-14 05:09:29.905 074 15844.27 485.94 52564.15 88888.00 2024-03-14 05:09:30.905 074 15844.26 485.92 52564.17 88888.00 2024-03-14 05:09:31.405 074 15844.20 485.94 52564.17 88888.00 2024-03-14 05:09:31.905 074 15844.15 485.99 52564.14 88888.00 2024-03-14 05:09:32.405 074 15844.11 486.01 52564.15 88888.00 2024-03-14 05:09:32.905 074 15844.11 486.01 52564.15 88888.00 2024-03-14 05:09:33.405 074 15844.12 486.03 52564.12 88888.00 2024-03-14 05:09:33.905 074 15844.05 486.01 52564.10 88888.00 2024-03-14 05:09:34.405 074 15844.04 486.00 52564.07 88888.00 2024-03-14 05:09:34.905 074 15844.08 486.03 52564.09 88888.00 2024-03-14 05:09:35.405 074 15844.05 486.07 52564.10 88888.00 2024-03-14 05:09:35.905 074 15844.05 486.03 52564.08 88888.00 2024-03-14 05:09:36.405 074 15844.02 486.07 52564.12 88888.00 2024-03-14 05:09:36.905 074 15843.99 486.11 52564.11 88888.00 2024-03-14 05:09:37.405 074 15843.94 486.10 52564.09 88888.00 2024-03-14 05:09:37.905 074 15843.87 486.09 52564.09 88888.00 2024-03-14 05:09:38.405 074 15843.88 486.08 52564.12 88888.00 2024-03-14 05:09:38.905 074 15843.88 486.06 52564.06 88888.00 2024-03-14 05:09:39.405 074 15843.85 486.05 52563.99 88888.00 2024-03-14 05:09:39.905 074 15843.82 486.05 52563.98 88888.00 2024-03-14 05:09:40.905 074 15843.75 486.12 52563.99 88888.00 2024-03-14 05:09:41.405 074 15843.65 486.12 52563.98 88888.00 2024-03-14 05:09:41.905 074 15843.60 486.12 52563.97 88888.00 2024-03-14 05:09:42.405 074 15843.60 486.12 52563.99 88888.00 2024-03-14 05:09:42.905 074 15843.58 486.10 52563.99 88888.00 2024-03-14 05:09:43.405 074 15843.59 486.10 52563.95 88888.00 2024-03-14 05:09:43.905 074 15843.58 486.12 52563.94 88888.00 2024-03-14 05:09:44.405 074 15843.54 486.12 52563.95 88888.00 2024-03-14 05:09:44.905 074 15843.51 486.12 52563.94 88888.00 2024-03-14 05:09:45.405 074 15843.51 486.14 52563.93 88888.00 2024-03-14 05:09:45.905 074 15843.49 486.15 52563.93 88888.00 2024-03-14 05:09:46.405 074 15843.49 486.19 52563.90 88888.00 2024-03-14 05:09:46.905 074 15843.49 486.19 52563.88 88888.00 2024-03-14 05:09:47.405 074 15843.47 486.22 52563.92 88888.00 2024-03-14 05:09:47.905 074 15843.47 486.25 52563.96 88888.00 2024-03-14 05:09:48.405 074 15843.49 486.29 52563.98 88888.00 2024-03-14 05:09:48.905 074 15843.46 486.31 52563.99 88888.00 2024-03-14 05:09:49.405 074 15843.42 486.32 52563.96 88888.00 2024-03-14 05:09:49.905 074 15843.40 486.32 52563.94 88888.00 2024-03-14 05:09:50.405 074 15843.41 486.31 52563.91 88888.00 2024-03-14 05:09:50.905 074 15843.49 486.36 52563.94 88888.00 2024-03-14 05:09:51.405 074 15843.53 486.42 52563.90 88888.00 2024-03-14 05:09:51.905 074 15843.48 486.44 52563.88 88888.00 2024-03-14 05:09:52.405 074 15843.42 486.45 52563.88 88888.00 2024-03-14 05:09:52.905 074 15843.41 486.42 52563.82 88888.00 2024-03-14 05:09:53.405 074 15843.42 486.48 52563.88 88888.00 2024-03-14 05:09:53.905 074 15843.40 486.52 52563.88 88888.00 2024-03-14 05:09:54.405 074 15843.37 486.52 52563.87 88888.00 2024-03-14 05:09:54.905 074 15843.30 486.50 52563.87 88888.00 2024-03-14 05:09:55.405 074 15843.28 486.53 52563.91 88888.00 2024-03-14 05:09:55.905 074 15843.30 486.55 52563.89 88888.00 2024-03-14 05:09:56.405 074 15843.31 486.57 52563.84 88888.00 2024-03-14 05:09:56.905 074 15843.33 486.58 52563.83 88888.00 2024-03-14 05:09:57.405 074 15843.38 486.60 52563.82 88888.00 2024-03-14 05:09:57.905 074 15843.37 486.63 52563.79 88888.00 2024-03-14 05:09:58.905 074 15843.35 486.68 52563.81 88888.00 2024-03-14 05:09:59.405 074 15843.37 486.71 52563.83 88888.00 2024-03-14 05:09:59.905 074 15843.35 486.71 52563.87 88888.00 2024-03-14 05:10:00.405 074 15843.37 486.71 52563.84 88888.00 2024-03-14 05:10:00.905 074 15843.38 486.74 52563.79 88888.00 2024-03-14 05:10:01.405 074 15843.38 486.76 52563.76 88888.00 2024-03-14 05:10:01.905 074 15843.36 486.76 52563.78 88888.00 2024-03-14 05:10:02.405 074 15843.36 486.77 52563.86 88888.00 2024-03-14 05:10:02.905 074 15843.39 486.78 52563.86 88888.00 2024-03-14 05:10:03.405 074 15843.38 486.81 52563.86 88888.00 2024-03-14 05:10:03.905 074 15843.39 486.86 52563.91 88888.00 2024-03-14 05:10:04.405 074 15843.39 486.85 52563.91 88888.00 2024-03-14 05:10:04.905 074 15843.38 486.92 52563.86 88888.00 2024-03-14 05:10:05.405 074 15843.38 486.94 52563.82 88888.00 2024-03-14 05:10:05.905 074 15843.40 487.01 52563.83 88888.00 2024-03-14 05:10:06.405 074 15843.41 487.02 52563.83 88888.00 2024-03-14 05:10:06.905 074 15843.39 487.02 52563.83 88888.00 2024-03-14 05:10:07.405 074 15843.41 487.06 52563.86 88888.00 2024-03-14 05:10:07.905 074 15843.44 487.06 52563.82 88888.00 2024-03-14 05:10:08.405 074 15843.39 487.03 52563.77 88888.00 2024-03-14 05:10:08.905 074 15843.37 487.02 52563.77 88888.00 2024-03-14 05:10:09.405 074 15843.39 487.04 52563.75 88888.00 2024-03-14 05:10:09.905 074 15843.44 487.05 52563.76 88888.00 2024-03-14 05:10:10.405 074 15843.39 487.09 52563.74 88888.00 2024-03-14 05:10:10.905 074 15843.32 487.16 52563.70 88888.00 2024-03-14 05:10:11.405 074 15843.33 487.20 52563.70 88888.00 2024-03-14 05:10:11.905 074 15843.37 487.19 52563.70 88888.00 2024-03-14 05:10:12.405 074 15843.41 487.22 52563.70 88888.00 2024-03-14 05:10:12.905 074 15843.42 487.27 52563.73 88888.00 2024-03-14 05:10:13.405 074 15843.46 487.30 52563.74 88888.00 2024-03-14 05:10:13.905 074 15843.50 487.32 52563.78 88888.00 2024-03-14 05:10:14.405 074 15843.50 487.31 52563.74 88888.00 2024-03-14 05:10:14.905 074 15843.50 487.36 52563.69 88888.00 2024-03-14 05:10:15.405 074 15843.48 487.38 52563.61 88888.00 2024-03-14 05:10:15.905 074 15843.49 487.36 52563.65 88888.00 2024-03-14 05:10:16.405 074 15843.47 487.39 52563.68 88888.00 2024-03-14 05:10:16.905 074 15843.47 487.48 52563.70 88888.00 2024-03-14 05:10:17.405 074 15843.46 487.48 52563.70 88888.00 2024-03-14 05:10:17.905 074 15843.47 487.48 52563.75 88888.00 2024-03-14 05:10:18.405 074 15843.47 487.49 52563.71 88888.00 2024-03-14 05:10:18.905 074 15843.46 487.56 52563.71 88888.00 2024-03-14 05:10:19.405 074 15843.48 487.59 52563.78 88888.00 2024-03-14 05:10:19.905 074 15843.51 487.65 52563.79 88888.00 2024-03-14 05:10:20.405 074 15843.51 487.67 52563.78 88888.00 2024-03-14 05:10:20.905 074 15843.56 487.69 52563.74 88888.00 2024-03-14 05:10:21.405 074 15843.60 487.69 52563.74 88888.00 2024-03-14 05:10:21.905 074 15843.65 487.73 52563.79 88888.00 2024-03-14 05:10:22.405 074 15843.68 487.80 52563.71 88888.00 2024-03-14 05:10:22.905 074 15843.70 487.82 52563.71 88888.00 2024-03-14 05:10:23.405 074 15843.67 487.88 52563.71 88888.00 2024-03-14 05:10:23.905 074 15843.73 487.89 52563.75 88888.00 2024-03-14 05:10:24.405 074 15843.77 487.89 52563.82 88888.00 2024-03-14 05:10:24.905 074 15843.81 487.96 52563.83 88888.00 2024-03-14 05:10:25.405 074 15843.81 488.02 52563.87 88888.00 2024-03-14 05:10:25.905 074 15843.87 488.07 52563.84 88888.00 2024-03-14 05:10:26.405 074 15843.92 488.07 52563.86 88888.00 2024-03-14 05:10:26.905 074 15843.96 488.08 52563.78 88888.00 2024-03-14 05:10:27.405 074 15844.02 488.09 52563.79 88888.00 2024-03-14 05:10:27.905 074 15844.10 488.13 52563.83 88888.00 2024-03-14 05:10:28.405 074 15844.14 488.18 52563.86 88888.00 2024-03-14 05:10:28.905 074 15844.20 488.21 52563.80 88888.00 2024-03-14 05:10:29.405 074 15844.24 488.25 52563.78 88888.00 2024-03-14 05:10:29.905 074 15844.30 488.31 52563.76 88888.00 2024-03-14 05:10:30.405 074 15844.39 488.35 52563.84 88888.00 2024-03-14 05:10:30.905 074 15844.37 488.34 52563.86 88888.00 2024-03-14 05:10:31.405 074 15844.40 488.39 52563.88 88888.00 2024-03-14 05:10:32.405 074 15844.51 488.48 52564.01 88888.00 2024-03-14 05:10:32.905 074 15844.54 488.49 52563.95 88888.00 2024-03-14 05:10:33.405 074 15844.58 488.53 52563.98 88888.00 2024-03-14 05:10:33.905 074 15844.63 488.58 52563.97 88888.00 2024-03-14 05:10:34.405 074 15844.69 488.65 52563.95 88888.00 2024-03-14 05:10:34.905 074 15844.77 488.66 52563.98 88888.00 2024-03-14 05:10:35.405 074 15844.81 488.69 52563.95 88888.00 2024-03-14 05:10:35.905 074 15844.82 488.74 52563.96 88888.00 2024-03-14 05:10:36.405 074 15844.84 488.76 52563.95 88888.00 2024-03-14 05:10:36.905 074 15844.87 488.75 52563.95 88888.00 2024-03-14 05:10:37.405 074 15844.92 488.79 52563.96 88888.00 2024-03-14 05:10:37.905 074 15844.92 488.88 52564.01 88888.00 2024-03-14 05:10:38.405 074 15844.99 488.93 52564.08 88888.00 2024-03-14 05:10:38.905 074 15844.99 488.96 52564.13 88888.00 2024-03-14 05:10:39.405 074 15844.96 489.00 52564.18 88888.00 2024-03-14 05:10:39.905 074 15845.00 489.01 52564.20 88888.00 2024-03-14 05:10:40.405 074 15845.05 489.06 52564.20 88888.00 2024-03-14 05:10:40.905 074 15845.11 489.13 52564.21 88888.00 2024-03-14 05:10:41.405 074 15845.10 489.12 52564.24 88888.00 2024-03-14 05:10:42.405 074 15845.16 489.17 52564.35 88888.00 2024-03-14 05:10:42.905 074 15845.20 489.20 52564.33 88888.00 2024-03-14 05:10:43.405 074 15845.22 489.25 52564.36 88888.00 2024-03-14 05:10:43.905 074 15845.30 489.31 52564.40 88888.00 2024-03-14 05:10:44.405 074 15845.32 489.34 52564.41 88888.00 2024-03-14 05:10:44.905 074 15845.31 489.43 52564.41 88888.00 2024-03-14 05:10:45.405 074 15845.39 489.47 52564.47 88888.00 2024-03-14 05:10:45.905 074 15845.43 489.53 52564.48 88888.00 2024-03-14 05:10:46.405 074 15845.41 489.57 52564.52 88888.00 2024-03-14 05:10:46.905 074 15845.46 489.55 52564.57 88888.00 2024-03-14 05:10:47.405 074 15845.56 489.56 52564.59 88888.00 2024-03-14 05:10:47.905 074 15845.63 489.60 52564.63 88888.00 2024-03-14 05:10:48.405 074 15845.66 489.62 52564.66 88888.00 2024-03-14 05:10:48.905 074 15845.71 489.65 52564.67 88888.00 2024-03-14 05:10:49.405 074 15845.73 489.72 52564.68 88888.00 2024-03-14 05:10:49.905 074 15845.80 489.72 52564.72 88888.00 2024-03-14 05:10:50.405 074 15845.84 489.74 52564.72 88888.00 2024-03-14 05:10:50.905 074 15845.84 489.79 52564.75 88888.00 2024-03-14 05:10:51.405 074 15845.91 489.82 52564.71 88888.00 2024-03-14 05:10:51.905 074 15845.98 489.88 52564.72 88888.00 2024-03-14 05:10:52.405 074 15846.01 489.91 52564.80 88888.00 2024-03-14 05:10:52.905 074 15846.02 489.94 52564.87 88888.00 2024-03-14 05:10:53.405 074 15846.03 489.95 52564.91 88888.00 2024-03-14 05:10:53.905 074 15846.08 489.99 52564.92 88888.00 2024-03-14 05:10:54.405 074 15846.19 490.04 52564.95 88888.00 2024-03-14 05:10:54.905 074 15846.25 490.05 52564.97 88888.00 2024-03-14 05:10:55.405 074 15846.22 490.04 52565.01 88888.00 2024-03-14 05:10:55.905 074 15846.22 490.01 52565.03 88888.00 2024-03-14 05:10:56.405 074 15846.32 490.05 52565.05 88888.00 2024-03-14 05:10:56.905 074 15846.36 490.11 52565.07 88888.00 2024-03-14 05:10:57.405 074 15846.39 490.16 52565.09 88888.00 2024-03-14 05:10:57.905 074 15846.46 490.18 52565.12 88888.00 2024-03-14 05:10:58.405 074 15846.48 490.20 52565.11 88888.00 2024-03-14 05:10:58.905 074 15846.49 490.23 52565.11 88888.00 2024-03-14 05:10:59.405 074 15846.55 490.26 52565.07 88888.00 2024-03-14 05:10:59.905 074 15846.59 490.30 52565.10 88888.00 2024-03-14 05:11:00.405 074 15846.63 490.35 52565.17 88888.00 2024-03-14 05:11:00.905 074 15846.67 490.38 52565.29 88888.00 2024-03-14 05:11:01.405 074 15846.75 490.39 52565.31 88888.00 2024-03-14 05:11:01.905 074 15846.81 490.40 52565.35 88888.00 2024-03-14 05:11:02.405 074 15846.80 490.44 52565.36 88888.00 2024-03-14 05:11:02.905 074 15846.84 490.41 52565.38 88888.00 2024-03-14 05:11:03.405 074 15846.90 490.43 52565.39 88888.00 2024-03-14 05:11:03.905 074 15846.95 490.47 52565.39 88888.00 2024-03-14 05:11:04.405 074 15847.03 490.56 52565.41 88888.00 2024-03-14 05:11:04.905 074 15847.11 490.58 52565.48 88888.00 2024-03-14 05:11:05.405 074 15847.10 490.58 52565.43 88888.00 2024-03-14 05:11:05.905 074 15847.16 490.65 52565.42 88888.00 2024-03-14 05:11:06.405 074 15847.21 490.67 52565.47 88888.00 2024-03-14 05:11:06.905 074 15847.25 490.70 52565.54 88888.00 2024-03-14 05:11:07.405 074 15847.30 490.74 52565.68 88888.00 2024-03-14 05:11:07.905 074 15847.33 490.74 52565.73 88888.00 2024-03-14 05:11:08.405 074 15847.37 490.77 52565.71 88888.00 2024-03-14 05:11:08.905 074 15847.39 490.84 52565.72 88888.00 2024-03-14 05:11:09.405 074 15847.38 490.92 52565.75 88888.00 2024-03-14 05:11:09.905 074 15847.46 490.95 52565.81 88888.00 2024-03-14 05:11:10.405 074 15847.51 490.98 52565.82 88888.00 2024-03-14 05:11:10.905 074 15847.57 490.99 52565.84 88888.00 2024-03-14 05:11:11.405 074 15847.60 491.00 52565.83 88888.00 2024-03-14 05:11:11.905 074 15847.67 491.04 52565.87 88888.00 2024-03-14 05:11:12.405 074 15847.73 491.08 52565.90 88888.00 2024-03-14 05:11:12.905 074 15847.73 491.11 52565.84 88888.00 2024-03-14 05:11:13.405 074 15847.76 491.17 52565.87 88888.00 2024-03-14 05:11:13.905 074 15847.83 491.22 52565.92 88888.00 2024-03-14 05:11:14.405 074 15847.89 491.27 52566.00 88888.00 2024-03-14 05:11:14.905 074 15847.94 491.22 52566.04 88888.00 2024-03-14 05:11:15.405 074 15847.98 491.22 52566.16 88888.00 2024-03-14 05:11:15.905 074 15848.06 491.32 52566.20 88888.00 2024-03-14 05:11:16.405 074 15848.10 491.37 52566.20 88888.00 2024-03-14 05:11:16.905 074 15848.16 491.42 52566.22 88888.00 2024-03-14 05:11:17.405 074 15848.26 491.39 52566.26 88888.00 2024-03-14 05:11:17.905 074 15848.30 491.47 52566.33 88888.00 2024-03-14 05:11:18.405 074 15848.34 491.54 52566.35 88888.00 2024-03-14 05:11:18.905 074 15848.47 491.55 52566.37 88888.00 2024-03-14 05:11:19.405 074 15848.57 491.59 52566.40 88888.00 2024-03-14 05:11:19.905 074 15848.65 491.62 52566.40 88888.00 2024-03-14 05:11:20.405 074 15848.66 491.68 52566.43 88888.00 2024-03-14 05:11:20.905 074 15848.71 491.72 52566.49 88888.00 2024-03-14 05:11:21.405 074 15848.79 491.76 52566.49 88888.00 2024-03-14 05:11:21.905 074 15848.87 491.77 52566.60 88888.00 2024-03-14 05:11:22.405 074 15848.90 491.84 52566.62 88888.00 2024-03-14 05:11:22.905 074 15848.99 491.86 52566.64 88888.00 2024-03-14 05:11:23.405 074 15849.01 491.87 52566.70 88888.00 2024-03-14 05:11:23.905 074 15849.08 491.87 52566.72 88888.00 2024-03-14 05:11:24.405 074 15849.11 491.91 52566.77 88888.00 2024-03-14 05:11:24.905 074 15849.21 491.96 52566.80 88888.00 2024-03-14 05:11:25.405 074 15849.27 492.02 52566.84 88888.00 2024-03-14 05:11:25.905 074 15849.33 492.06 52566.88 88888.00 2024-03-14 05:11:26.405 074 15849.41 492.08 52566.91 88888.00 2024-03-14 05:11:26.905 074 15849.50 492.11 52566.91 88888.00 2024-03-14 05:11:27.405 074 15849.59 492.17 52566.93 88888.00 2024-03-14 05:11:27.905 074 15849.65 492.20 52566.97 88888.00 2024-03-14 05:11:28.405 074 15849.69 492.23 52567.06 88888.00 2024-03-14 05:11:28.905 074 15849.71 492.25 52567.16 88888.00 2024-03-14 05:11:29.405 074 15849.75 492.29 52567.22 88888.00 2024-03-14 05:11:29.905 074 15849.83 492.36 52567.21 88888.00 2024-03-14 05:11:30.405 074 15849.89 492.40 52567.20 88888.00 2024-03-14 05:11:30.905 074 15850.00 492.42 52567.25 88888.00 2024-03-14 05:11:31.405 074 15850.06 492.43 52567.31 88888.00 2024-03-14 05:11:31.905 074 15850.04 492.43 52567.35 88888.00 2024-03-14 05:11:32.405 074 15850.11 492.50 52567.39 88888.00 2024-03-14 05:11:32.905 074 15850.20 492.55 52567.42 88888.00 2024-03-14 05:11:33.905 074 15850.29 492.66 52567.50 88888.00 2024-03-14 05:11:34.405 074 15850.33 492.66 52567.54 88888.00 2024-03-14 05:11:34.905 074 15850.39 492.67 52567.61 88888.00 2024-03-14 05:11:35.405 074 15850.39 492.71 52567.66 88888.00 2024-03-14 05:11:35.905 074 15850.43 492.79 52567.70 88888.00 2024-03-14 05:11:36.405 074 15850.51 492.85 52567.82 88888.00 2024-03-14 05:11:36.905 074 15850.56 492.88 52567.89 88888.00 2024-03-14 05:11:37.405 074 15850.56 492.93 52567.91 88888.00 2024-03-14 05:11:37.905 074 15850.60 492.98 52567.92 88888.00 2024-03-14 05:11:38.405 074 15850.64 493.02 52567.97 88888.00 2024-03-14 05:11:38.905 074 15850.66 493.07 52568.06 88888.00 2024-03-14 05:11:39.405 074 15850.69 493.10 52568.07 88888.00 2024-03-14 05:11:39.905 074 15850.71 493.15 52568.07 88888.00 2024-03-14 05:11:40.405 074 15850.75 493.14 52568.14 88888.00 2024-03-14 05:11:40.905 074 15850.80 493.20 52568.22 88888.00 2024-03-14 05:11:41.405 074 15850.84 493.29 52568.26 88888.00 2024-03-14 05:11:41.905 074 15850.87 493.33 52568.29 88888.00 2024-03-14 05:11:42.405 074 15850.88 493.36 52568.29 88888.00 2024-03-14 05:11:42.905 074 15850.90 493.40 52568.27 88888.00 2024-03-14 05:11:43.905 074 15851.02 493.48 52568.46 88888.00 2024-03-14 05:11:44.405 074 15851.14 493.49 52568.54 88888.00 2024-03-14 05:11:44.905 074 15851.19 493.51 52568.55 88888.00 2024-03-14 05:11:45.405 074 15851.28 493.57 52568.54 88888.00 2024-03-14 05:11:45.905 074 15851.34 493.62 52568.60 88888.00 2024-03-14 05:11:46.405 074 15851.38 493.67 52568.62 88888.00 2024-03-14 05:11:46.905 074 15851.43 493.67 52568.63 88888.00 2024-03-14 05:11:47.405 074 15851.46 493.67 52568.61 88888.00 2024-03-14 05:11:47.905 074 15851.41 493.70 52568.66 88888.00 2024-03-14 05:11:48.405 074 15851.45 493.78 52568.69 88888.00 2024-03-14 05:11:48.906 074 15851.55 493.80 52568.63 88888.00 2024-03-14 05:11:49.406 074 15851.67 493.81 52568.69 88888.00 2024-03-14 05:11:49.906 074 15851.74 493.81 52568.74 88888.00 2024-03-14 05:11:50.406 074 15851.77 493.84 52568.80 88888.00 2024-03-14 05:11:50.906 074 15851.83 493.90 52568.84 88888.00 2024-03-14 05:11:51.406 074 15851.90 493.90 52568.83 88888.00 2024-03-14 05:11:51.906 074 15851.92 493.94 52568.86 88888.00 2024-03-14 05:11:52.406 074 15851.94 493.95 52568.90 88888.00 2024-03-14 05:11:52.906 074 15851.91 493.97 52568.92 88888.00 2024-03-14 05:11:53.906 074 15852.01 493.97 52568.98 88888.00 2024-03-14 05:11:54.406 074 15852.05 494.02 52569.04 88888.00 2024-03-14 05:11:54.906 074 15852.08 494.04 52569.07 88888.00 2024-03-14 05:11:55.406 074 15852.09 494.06 52569.11 88888.00 2024-03-14 05:11:55.906 074 15852.05 494.11 52569.11 88888.00 2024-03-14 05:11:56.406 074 15852.09 494.15 52569.12 88888.00 2024-03-14 05:11:56.906 074 15852.17 494.16 52569.15 88888.00 2024-03-14 05:11:57.406 074 15852.19 494.20 52569.17 88888.00 2024-03-14 05:11:57.906 074 15852.19 494.21 52569.24 88888.00 2024-03-14 05:11:58.406 074 15852.24 494.27 52569.31 88888.00 2024-03-14 05:11:58.906 074 15852.27 494.29 52569.33 88888.00 2024-03-14 05:11:59.406 074 15852.28 494.35 52569.35 88888.00 2024-03-14 05:11:59.906 074 15852.27 494.40 52569.39 88888.00 2024-03-14 05:12:00.406 074 15852.27 494.39 52569.40 88888.00 2024-03-14 05:12:00.906 074 15852.31 494.40 52569.43 88888.00 2024-03-14 05:12:01.406 074 15852.36 494.44 52569.46 88888.00 2024-03-14 05:12:01.906 074 15852.34 494.47 52569.51 88888.00 2024-03-14 05:12:02.406 074 15852.36 494.48 52569.52 88888.00 2024-03-14 05:12:02.906 074 15852.38 494.54 52569.57 88888.00 2024-03-14 05:12:03.406 074 15852.37 494.56 52569.60 88888.00 2024-03-14 05:12:03.906 074 15852.40 494.59 52569.66 88888.00 2024-03-14 05:12:04.406 074 15852.45 494.63 52569.66 88888.00 2024-03-14 05:12:04.906 074 15852.45 494.65 52569.70 88888.00 2024-03-14 05:12:05.406 074 15852.50 494.71 52569.72 88888.00 2024-03-14 05:12:05.906 074 15852.53 494.76 52569.72 88888.00 2024-03-14 05:12:06.406 074 15852.55 494.81 52569.79 88888.00 2024-03-14 05:12:06.906 074 15852.60 494.83 52569.81 88888.00 2024-03-14 05:12:07.406 074 15852.63 494.90 52569.83 88888.00 2024-03-14 05:12:07.906 074 15852.65 494.96 52569.83 88888.00 2024-03-14 05:12:08.406 074 15852.68 494.96 52569.87 88888.00 2024-03-14 05:12:08.906 074 15852.69 494.97 52569.91 88888.00 2024-03-14 05:12:09.406 074 15852.70 495.02 52569.88 88888.00 2024-03-14 05:12:09.906 074 15852.67 495.07 52569.95 88888.00 2024-03-14 05:12:10.406 074 15852.70 495.13 52570.02 88888.00 2024-03-14 05:12:10.906 074 15852.78 495.16 52570.01 88888.00 2024-03-14 05:12:11.906 074 15852.81 495.32 52570.14 88888.00 2024-03-14 05:12:12.406 074 15852.83 495.35 52570.25 88888.00 2024-03-14 05:12:12.906 074 15852.91 495.44 52570.27 88888.00 2024-03-14 05:12:13.406 074 15852.95 495.45 52570.26 88888.00 2024-03-14 05:12:13.906 074 15853.00 495.47 52570.32 88888.00 2024-03-14 05:12:14.406 074 15853.03 495.51 52570.33 88888.00 2024-03-14 05:12:14.906 074 15853.04 495.56 52570.34 88888.00 2024-03-14 05:12:15.406 074 15853.10 495.59 52570.36 88888.00 2024-03-14 05:12:15.906 074 15853.12 495.61 52570.37 88888.00 2024-03-14 05:12:16.406 074 15853.14 495.67 52570.39 88888.00 2024-03-14 05:12:16.906 074 15853.14 495.67 52570.42 88888.00 2024-03-14 05:12:17.406 074 15853.17 495.73 52570.46 88888.00 2024-03-14 05:12:17.906 074 15853.18 495.76 52570.45 88888.00 2024-03-14 05:12:18.406 074 15853.17 495.78 52570.45 88888.00 2024-03-14 05:12:18.906 074 15853.23 495.84 52570.52 88888.00 2024-03-14 05:12:19.406 074 15853.32 495.93 52570.58 88888.00 2024-03-14 05:12:19.906 074 15853.27 495.96 52570.65 88888.00 2024-03-14 05:12:20.406 074 15853.23 495.97 52570.68 88888.00 2024-03-14 05:12:20.906 074 15853.25 496.00 52570.74 88888.00 2024-03-14 05:12:21.906 074 15853.26 496.05 52570.72 88888.00 2024-03-14 05:12:22.406 074 15853.24 496.06 52570.74 88888.00 2024-03-14 05:12:22.906 074 15853.25 496.06 52570.80 88888.00 2024-03-14 05:12:23.406 074 15853.21 496.10 52570.77 88888.00 2024-03-14 05:12:23.906 074 15853.24 496.13 52570.82 88888.00 2024-03-14 05:12:24.406 074 15853.23 496.21 52570.83 88888.00 2024-03-14 05:12:24.906 074 15853.26 496.25 52570.85 88888.00 2024-03-14 05:12:25.406 074 15853.22 496.27 52570.87 88888.00 2024-03-14 05:12:25.906 074 15853.22 496.29 52570.88 88888.00 2024-03-14 05:12:26.406 074 15853.25 496.28 52570.93 88888.00 2024-03-14 05:12:26.906 074 15853.22 496.32 52570.98 88888.00 2024-03-14 05:12:27.406 074 15853.27 496.37 52571.00 88888.00 2024-03-14 05:12:27.906 074 15853.25 496.43 52571.05 88888.00 2024-03-14 05:12:28.406 074 15853.25 496.45 52571.04 88888.00 2024-03-14 05:12:28.906 074 15853.25 496.48 52571.07 88888.00 2024-03-14 05:12:29.406 074 15853.23 496.53 52571.09 88888.00 2024-03-14 05:12:29.906 074 15853.23 496.53 52571.07 88888.00 2024-03-14 05:12:30.406 074 15853.23 496.57 52571.14 88888.00 2024-03-14 05:12:30.906 074 15853.25 496.62 52571.17 88888.00 2024-03-14 05:12:31.406 074 15853.22 496.63 52571.18 88888.00 2024-03-14 05:12:31.906 074 15853.19 496.70 52571.21 88888.00 2024-03-14 05:12:32.406 074 15853.12 496.74 52571.24 88888.00 2024-03-14 05:12:32.906 074 15853.12 496.79 52571.20 88888.00 2024-03-14 05:12:33.406 074 15853.12 496.81 52571.19 88888.00 2024-03-14 05:12:33.906 074 15853.08 496.84 52571.22 88888.00 2024-03-14 05:12:34.406 074 15853.09 496.87 52571.30 88888.00 2024-03-14 05:12:34.906 074 15853.06 496.89 52571.34 88888.00 2024-03-14 05:12:35.406 074 15852.99 496.88 52571.39 88888.00 2024-03-14 05:12:35.906 074 15853.01 496.96 52571.39 88888.00 2024-03-14 05:12:36.406 074 15852.98 496.99 52571.37 88888.00 2024-03-14 05:12:36.906 074 15852.96 496.98 52571.40 88888.00 2024-03-14 05:12:37.406 074 15852.95 497.00 52571.44 88888.00 2024-03-14 05:12:37.906 074 15852.94 497.06 52571.43 88888.00 2024-03-14 05:12:38.406 074 15852.90 497.12 52571.44 88888.00 2024-03-14 05:12:38.906 074 15852.88 497.18 52571.40 88888.00 2024-03-14 05:12:39.406 074 15852.88 497.20 52571.40 88888.00 2024-03-14 05:12:39.906 074 15852.81 497.25 52571.41 88888.00 2024-03-14 05:12:40.406 074 15852.76 497.27 52571.43 88888.00 2024-03-14 05:12:40.906 074 15852.79 497.27 52571.48 88888.00 2024-03-14 05:12:41.406 074 15852.67 497.30 52571.57 88888.00 2024-03-14 05:12:41.906 074 15852.61 497.33 52571.56 88888.00 2024-03-14 05:12:42.406 074 15852.63 497.38 52571.54 88888.00 2024-03-14 05:12:42.906 074 15852.60 497.41 52571.60 88888.00 2024-03-14 05:12:43.406 074 15852.53 497.43 52571.61 88888.00 2024-03-14 05:12:43.906 074 15852.53 497.49 52571.57 88888.00 2024-03-14 05:12:44.406 074 15852.51 497.52 52571.57 88888.00 2024-03-14 05:12:44.906 074 15852.46 497.52 52571.58 88888.00 2024-03-14 05:12:45.406 074 15852.50 497.56 52571.58 88888.00 2024-03-14 05:12:45.906 074 15852.49 497.58 52571.58 88888.00 2024-03-14 05:12:46.406 074 15852.46 497.56 52571.59 88888.00 2024-03-14 05:12:46.906 074 15852.46 497.57 52571.59 88888.00 2024-03-14 05:12:47.406 074 15852.45 497.59 52571.62 88888.00 2024-03-14 05:12:47.906 074 15852.43 497.61 52571.62 88888.00 2024-03-14 05:12:48.406 074 15852.38 497.68 52571.62 88888.00 2024-03-14 05:12:48.906 074 15852.36 497.68 52571.68 88888.00 2024-03-14 05:12:49.406 074 15852.36 497.70 52571.74 88888.00 2024-03-14 05:12:49.906 074 15852.30 497.72 52571.70 88888.00 2024-03-14 05:12:50.406 074 15852.19 497.70 52571.63 88888.00 2024-03-14 05:12:50.906 074 15852.24 497.77 52571.62 88888.00 2024-03-14 05:12:51.406 074 15852.22 497.84 52571.59 88888.00 2024-03-14 05:12:51.906 074 15852.22 497.83 52571.59 88888.00 2024-03-14 05:12:52.406 074 15852.23 497.84 52571.63 88888.00 2024-03-14 05:12:52.906 074 15852.17 497.85 52571.57 88888.00 2024-03-14 05:12:53.406 074 15852.07 497.89 52571.57 88888.00 2024-03-14 05:12:53.906 074 15852.06 497.93 52571.56 88888.00 2024-03-14 05:12:54.406 074 15851.98 497.95 52571.49 88888.00 2024-03-14 05:12:54.906 074 15851.99 497.94 52571.54 88888.00 2024-03-14 05:12:55.406 074 15852.00 498.00 52571.60 88888.00 2024-03-14 05:12:55.906 074 15851.89 497.98 52571.61 88888.00 2024-03-14 05:12:56.406 074 15851.87 498.00 52571.60 88888.00 2024-03-14 05:12:56.906 074 15851.89 497.99 52571.61 88888.00 2024-03-14 05:12:57.406 074 15851.92 497.98 52571.61 88888.00 2024-03-14 05:12:57.906 074 15851.92 497.99 52571.58 88888.00 2024-03-14 05:12:58.406 074 15851.85 497.99 52571.57 88888.00 2024-03-14 05:12:58.906 074 15851.82 498.03 52571.60 88888.00 2024-03-14 05:12:59.406 074 15851.81 498.07 52571.59 88888.00 2024-03-14 05:12:59.906 074 15851.78 498.09 52571.56 88888.00 2024-03-14 05:13:00.406 074 15851.74 498.09 52571.48 88888.00 2024-03-14 05:13:00.906 074 15851.72 498.10 52571.47 88888.00 2024-03-14 05:13:01.406 074 15851.65 498.10 52571.46 88888.00 2024-03-14 05:13:01.906 074 15851.59 498.11 52571.46 88888.00 2024-03-14 05:13:02.406 074 15851.60 498.13 52571.55 88888.00 2024-03-14 05:13:02.906 074 15851.52 498.11 52571.56 88888.00 2024-03-14 05:13:03.406 074 15851.49 498.12 52571.52 88888.00 2024-03-14 05:13:03.906 074 15851.46 498.15 52571.52 88888.00 2024-03-14 05:13:04.406 074 15851.46 498.15 52571.52 88888.00 2024-03-14 05:13:05.406 074 15851.36 498.16 52571.47 88888.00 2024-03-14 05:13:05.906 074 15851.33 498.20 52571.44 88888.00 2024-03-14 05:13:06.406 074 15851.33 498.24 52571.42 88888.00 2024-03-14 05:13:06.906 074 15851.31 498.25 52571.35 88888.00 2024-03-14 05:13:07.406 074 15851.24 498.26 52571.30 88888.00 2024-03-14 05:13:07.906 074 15851.19 498.26 52571.30 88888.00 2024-03-14 05:13:08.406 074 15851.19 498.30 52571.36 88888.00 2024-03-14 05:13:08.906 074 15851.14 498.33 52571.37 88888.00 2024-03-14 05:13:09.406 074 15851.11 498.33 52571.33 88888.00 2024-03-14 05:13:09.906 074 15851.09 498.30 52571.32 88888.00 2024-03-14 05:13:10.406 074 15851.05 498.29 52571.32 88888.00 2024-03-14 05:13:10.906 074 15850.98 498.36 52571.35 88888.00 2024-03-14 05:13:11.406 074 15850.98 498.38 52571.33 88888.00 2024-03-14 05:13:11.906 074 15850.93 498.37 52571.34 88888.00 2024-03-14 05:13:12.406 074 15850.95 498.39 52571.32 88888.00 2024-03-14 05:13:12.906 074 15850.92 498.42 52571.29 88888.00 2024-03-14 05:13:13.406 074 15850.88 498.45 52571.32 88888.00 2024-03-14 05:13:13.906 074 15850.77 498.50 52571.29 88888.00 2024-03-14 05:13:14.406 074 15850.80 498.52 52571.33 88888.00 2024-03-14 05:13:15.406 074 15850.68 498.46 52571.25 88888.00 2024-03-14 05:13:15.906 074 15850.60 498.47 52571.24 88888.00 2024-03-14 05:13:16.406 074 15850.56 498.50 52571.25 88888.00 2024-03-14 05:13:16.906 074 15850.56 498.46 52571.25 88888.00 2024-03-14 05:13:17.406 074 15850.51 498.45 52571.26 88888.00 2024-03-14 05:13:17.906 074 15850.42 498.48 52571.24 88888.00 2024-03-14 05:13:18.406 074 15850.42 498.45 52571.20 88888.00 2024-03-14 05:13:18.906 074 15850.34 498.43 52571.24 88888.00 2024-03-14 05:13:19.406 074 15850.32 498.39 52571.23 88888.00 2024-03-14 05:13:19.906 074 15850.26 498.42 52571.20 88888.00 2024-03-14 05:13:20.406 074 15850.19 498.43 52571.14 88888.00 2024-03-14 05:13:20.906 074 15850.18 498.41 52571.11 88888.00 2024-03-14 05:13:21.406 074 15850.18 498.41 52571.08 88888.00 2024-03-14 05:13:21.906 074 15850.13 498.43 52571.06 88888.00 2024-03-14 05:13:22.406 074 15850.08 498.43 52571.02 88888.00 2024-03-14 05:13:22.906 074 15850.04 498.42 52571.03 88888.00 2024-03-14 05:13:23.406 074 15850.01 498.44 52570.96 88888.00 2024-03-14 05:13:23.906 074 15850.02 498.45 52570.96 88888.00 2024-03-14 05:13:24.406 074 15849.98 498.45 52571.00 88888.00 2024-03-14 05:13:25.406 074 15849.87 498.39 52570.98 88888.00 2024-03-14 05:13:25.906 074 15849.82 498.42 52570.98 88888.00 2024-03-14 05:13:26.406 074 15849.81 498.42 52570.95 88888.00 2024-03-14 05:13:26.906 074 15849.77 498.36 52570.92 88888.00 2024-03-14 05:13:27.406 074 15849.71 498.33 52570.88 88888.00 2024-03-14 05:13:27.906 074 15849.68 498.37 52570.86 88888.00 2024-03-14 05:13:28.406 074 15849.66 498.35 52570.86 88888.00 2024-03-14 05:13:28.906 074 15849.61 498.34 52570.83 88888.00 2024-03-14 05:13:29.406 074 15849.57 498.30 52570.76 88888.00 2024-03-14 05:13:29.906 074 15849.53 498.32 52570.73 88888.00 2024-03-14 05:13:30.406 074 15849.53 498.34 52570.65 88888.00 2024-03-14 05:13:30.906 074 15849.51 498.33 52570.67 88888.00 2024-03-14 05:13:31.406 074 15849.44 498.36 52570.67 88888.00 2024-03-14 05:13:31.906 074 15849.44 498.37 52570.64 88888.00 2024-03-14 05:13:32.406 074 15849.38 498.41 52570.65 88888.00 2024-03-14 05:13:32.906 074 15849.35 498.35 52570.63 88888.00 2024-03-14 05:13:33.406 074 15849.32 498.32 52570.63 88888.00 2024-03-14 05:13:33.906 074 15849.25 498.34 52570.61 88888.00 2024-03-14 05:13:34.406 074 15849.21 498.36 52570.63 88888.00 2024-03-14 05:13:34.906 074 15849.19 498.38 52570.68 88888.00 2024-03-14 05:13:35.406 074 15849.16 498.37 52570.65 88888.00 2024-03-14 05:13:35.906 074 15849.12 498.34 52570.59 88888.00 2024-03-14 05:13:36.406 074 15849.11 498.34 52570.56 88888.00 2024-03-14 05:13:36.906 074 15849.08 498.35 52570.51 88888.00 2024-03-14 05:13:37.406 074 15849.03 498.36 52570.47 88888.00 2024-03-14 05:13:37.906 074 15849.02 498.34 52570.43 88888.00 2024-03-14 05:13:38.406 074 15848.97 498.35 52570.40 88888.00 2024-03-14 05:13:38.906 074 15848.98 498.41 52570.44 88888.00 2024-03-14 05:13:39.406 074 15849.00 498.39 52570.41 88888.00 2024-03-14 05:13:39.906 074 15848.98 498.38 52570.37 88888.00 2024-03-14 05:13:40.406 074 15848.94 498.37 52570.35 88888.00 2024-03-14 05:13:40.906 074 15848.89 498.36 52570.35 88888.00 2024-03-14 05:13:41.406 074 15848.87 498.36 52570.39 88888.00 2024-03-14 05:13:41.906 074 15848.90 498.36 52570.37 88888.00 2024-03-14 05:13:42.406 074 15848.82 498.38 52570.37 88888.00 2024-03-14 05:13:42.906 074 15848.78 498.37 52570.40 88888.00 2024-03-14 05:13:43.406 074 15848.70 498.36 52570.36 88888.00 2024-03-14 05:13:43.906 074 15848.61 498.36 52570.27 88888.00 2024-03-14 05:13:44.406 074 15848.55 498.34 52570.19 88888.00 2024-03-14 05:13:44.906 074 15848.54 498.34 52570.18 88888.00 2024-03-14 05:13:45.406 074 15848.49 498.36 52570.18 88888.00 2024-03-14 05:13:45.906 074 15848.47 498.36 52570.22 88888.00 2024-03-14 05:13:46.406 074 15848.47 498.29 52570.24 88888.00 2024-03-14 05:13:46.906 074 15848.42 498.29 52570.20 88888.00 2024-03-14 05:13:47.406 074 15848.44 498.33 52570.18 88888.00 2024-03-14 05:13:47.906 074 15848.46 498.30 52570.19 88888.00 2024-03-14 05:13:48.406 074 15848.38 498.27 52570.17 88888.00 2024-03-14 05:13:48.906 074 15848.33 498.22 52570.18 88888.00 2024-03-14 05:13:49.406 074 15848.28 498.22 52570.12 88888.00 2024-03-14 05:13:49.906 074 15848.27 498.22 52570.08 88888.00 2024-03-14 05:13:50.406 074 15848.25 498.21 52570.05 88888.00 2024-03-14 05:13:50.906 074 15848.21 498.17 52570.02 88888.00 2024-03-14 05:13:51.406 074 15848.17 498.16 52569.98 88888.00 2024-03-14 05:13:51.906 074 15848.10 498.16 52569.97 88888.00 2024-03-14 05:13:52.406 074 15848.08 498.16 52569.97 88888.00 2024-03-14 05:13:52.906 074 15848.04 498.12 52569.94 88888.00 2024-03-14 05:13:53.406 074 15848.06 498.15 52569.93 88888.00 2024-03-14 05:13:53.906 074 15848.04 498.13 52569.94 88888.00 2024-03-14 05:13:54.406 074 15848.01 498.13 52569.93 88888.00 2024-03-14 05:13:54.906 074 15847.93 498.11 52569.87 88888.00 2024-03-14 05:13:55.406 074 15847.91 498.09 52569.85 88888.00 2024-03-14 05:13:55.906 074 15847.85 498.07 52569.79 88888.00 2024-03-14 05:13:56.406 074 15847.84 498.03 52569.80 88888.00 2024-03-14 05:13:56.906 074 15847.81 498.04 52569.79 88888.00 2024-03-14 05:13:57.406 074 15847.76 498.04 52569.78 88888.00 2024-03-14 05:13:57.906 074 15847.73 497.99 52569.74 88888.00 2024-03-14 05:13:58.406 074 15847.79 497.96 52569.68 88888.00 2024-03-14 05:13:58.906 074 15847.75 497.94 52569.64 88888.00 2024-03-14 05:13:59.406 074 15847.72 497.92 52569.58 88888.00 2024-03-14 05:13:59.906 074 15847.67 497.94 52569.54 88888.00 2024-03-14 05:14:00.406 074 15847.67 497.96 52569.52 88888.00 2024-03-14 05:14:00.906 074 15847.64 497.94 52569.48 88888.00 2024-03-14 05:14:01.406 074 15847.54 497.91 52569.51 88888.00 2024-03-14 05:14:01.906 074 15847.56 497.96 52569.51 88888.00 2024-03-14 05:14:02.406 074 15847.55 497.98 52569.50 88888.00 2024-03-14 05:14:02.906 074 15847.51 497.96 52569.45 88888.00 2024-03-14 05:14:03.406 074 15847.47 497.95 52569.44 88888.00 2024-03-14 05:14:03.906 074 15847.45 497.93 52569.40 88888.00 2024-03-14 05:14:04.406 074 15847.38 497.92 52569.33 88888.00 2024-03-14 05:14:04.906 074 15847.36 497.92 52569.32 88888.00 2024-03-14 05:14:05.406 074 15847.34 497.91 52569.26 88888.00 2024-03-14 05:14:05.906 074 15847.28 497.90 52569.23 88888.00 2024-03-14 05:14:06.406 074 15847.25 497.91 52569.18 88888.00 2024-03-14 05:14:06.906 074 15847.24 497.90 52569.20 88888.00 2024-03-14 05:14:07.406 074 15847.20 497.92 52569.26 88888.00 2024-03-14 05:14:07.906 074 15847.16 497.94 52569.24 88888.00 2024-03-14 05:14:08.406 074 15847.09 497.91 52569.21 88888.00 2024-03-14 05:14:08.906 074 15847.10 497.90 52569.16 88888.00 2024-03-14 05:14:09.406 074 15847.08 497.89 52569.16 88888.00 2024-03-14 05:14:09.906 074 15847.04 497.85 52569.15 88888.00 2024-03-14 05:14:10.406 074 15846.97 497.83 52569.11 88888.00 2024-03-14 05:14:10.906 074 15846.97 497.84 52569.10 88888.00 2024-03-14 05:14:11.406 074 15846.92 497.85 52569.06 88888.00 2024-03-14 05:14:11.906 074 15846.90 497.86 52569.03 88888.00 2024-03-14 05:14:12.406 074 15846.90 497.85 52569.05 88888.00 2024-03-14 05:14:12.906 074 15846.86 497.85 52568.98 88888.00 2024-03-14 05:14:13.406 074 15846.80 497.84 52568.95 88888.00 2024-03-14 05:14:13.906 074 15846.83 497.85 52568.94 88888.00 2024-03-14 05:14:14.406 074 15846.83 497.91 52568.95 88888.00 2024-03-14 05:14:14.906 074 15846.86 497.92 52568.97 88888.00 2024-03-14 05:14:15.406 074 15846.84 497.93 52568.90 88888.00 2024-03-14 05:14:15.906 074 15846.79 497.91 52568.90 88888.00 2024-03-14 05:14:16.406 074 15846.79 497.91 52568.91 88888.00 2024-03-14 05:14:16.906 074 15846.80 497.90 52568.91 88888.00 2024-03-14 05:14:17.406 074 15846.82 497.91 52568.90 88888.00 2024-03-14 05:14:17.906 074 15846.80 497.93 52568.86 88888.00 2024-03-14 05:14:18.406 074 15846.73 497.95 52568.84 88888.00 2024-03-14 05:14:18.906 074 15846.71 498.01 52568.87 88888.00 2024-03-14 05:14:19.406 074 15846.72 498.03 52568.85 88888.00 2024-03-14 05:14:19.906 074 15846.73 498.01 52568.78 88888.00 2024-03-14 05:14:20.406 074 15846.72 498.04 52568.74 88888.00 2024-03-14 05:14:20.906 074 15846.72 498.10 52568.73 88888.00 2024-03-14 05:14:21.406 074 15846.72 498.13 52568.75 88888.00 2024-03-14 05:14:21.906 074 15846.72 498.12 52568.78 88888.00 2024-03-14 05:14:22.406 074 15846.67 498.12 52568.76 88888.00 2024-03-14 05:14:22.906 074 15846.65 498.15 52568.69 88888.00 2024-03-14 05:14:23.406 074 15846.64 498.16 52568.62 88888.00 2024-03-14 05:14:23.906 074 15846.61 498.16 52568.62 88888.00 2024-03-14 05:14:24.406 074 15846.57 498.17 52568.61 88888.00 2024-03-14 05:14:24.906 074 15846.58 498.13 52568.61 88888.00 2024-03-14 05:14:25.406 074 15846.59 498.15 52568.62 88888.00 2024-03-14 05:14:25.906 074 15846.55 498.16 52568.60 88888.00 2024-03-14 05:14:26.406 074 15846.54 498.15 52568.62 88888.00 2024-03-14 05:14:26.906 074 15846.53 498.15 52568.56 88888.00 2024-03-14 05:14:27.406 074 15846.49 498.18 52568.45 88888.00 2024-03-14 05:14:27.906 074 15846.44 498.16 52568.44 88888.00 2024-03-14 05:14:28.406 074 15846.40 498.21 52568.49 88888.00 2024-03-14 05:14:28.906 074 15846.41 498.26 52568.52 88888.00 2024-03-14 05:14:29.406 074 15846.41 498.26 52568.53 88888.00 2024-03-14 05:14:29.906 074 15846.35 498.25 52568.53 88888.00 2024-03-14 05:14:30.406 074 15846.28 498.27 52568.50 88888.00 2024-03-14 05:14:30.906 074 15846.26 498.30 52568.42 88888.00 2024-03-14 05:14:31.406 074 15846.22 498.32 52568.45 88888.00 2024-03-14 05:14:31.906 074 15846.19 498.32 52568.45 88888.00 2024-03-14 05:14:32.406 074 15846.14 498.30 52568.41 88888.00 2024-03-14 05:14:32.906 074 15846.09 498.32 52568.35 88888.00 2024-03-14 05:14:33.406 074 15846.08 498.28 52568.33 88888.00 2024-03-14 05:14:33.906 074 15846.08 498.30 52568.32 88888.00 2024-03-14 05:14:34.406 074 15846.05 498.30 52568.30 88888.00 2024-03-14 05:14:34.906 074 15846.08 498.32 52568.30 88888.00 2024-03-14 05:14:35.406 074 15846.05 498.37 52568.32 88888.00 2024-03-14 05:14:35.906 074 15846.04 498.38 52568.30 88888.00 2024-03-14 05:14:36.406 074 15846.05 498.41 52568.34 88888.00 2024-03-14 05:14:36.906 074 15846.02 498.47 52568.31 88888.00 2024-03-14 05:14:37.406 074 15846.01 498.48 52568.30 88888.00 2024-03-14 05:14:37.906 074 15846.00 498.50 52568.30 88888.00 2024-03-14 05:14:38.406 074 15845.95 498.52 52568.30 88888.00 2024-03-14 05:14:38.906 074 15845.93 498.55 52568.30 88888.00 2024-03-14 05:14:39.406 074 15845.95 498.56 52568.23 88888.00 2024-03-14 05:14:39.906 074 15845.96 498.59 52568.18 88888.00 2024-03-14 05:14:40.406 074 15845.96 498.59 52568.20 88888.00 2024-03-14 05:14:40.906 074 15845.92 498.61 52568.18 88888.00 2024-03-14 05:14:41.406 074 15845.89 498.63 52568.11 88888.00 2024-03-14 05:14:41.906 074 15845.87 498.63 52568.04 88888.00 2024-03-14 05:14:42.406 074 15845.86 498.70 52568.06 88888.00 2024-03-14 05:14:42.906 074 15845.80 498.77 52568.03 88888.00 2024-03-14 05:14:43.406 074 15845.79 498.81 52568.07 88888.00 2024-03-14 05:14:43.906 074 15845.74 498.80 52568.09 88888.00 2024-03-14 05:14:44.406 074 15845.80 498.82 52568.06 88888.00 2024-03-14 05:14:44.906 074 15845.77 498.87 52568.03 88888.00 2024-03-14 05:14:45.406 074 15845.77 498.91 52568.03 88888.00 2024-03-14 05:14:45.906 074 15845.77 498.94 52568.04 88888.00 2024-03-14 05:14:46.406 074 15845.72 498.93 52568.01 88888.00 2024-03-14 05:14:46.906 074 15845.68 498.94 52567.97 88888.00 2024-03-14 05:14:47.406 074 15845.67 498.99 52567.96 88888.00 2024-03-14 05:14:47.906 074 15845.65 498.99 52567.95 88888.00 2024-03-14 05:14:48.406 074 15845.63 499.00 52567.91 88888.00 2024-03-14 05:14:48.906 074 15845.66 499.03 52567.89 88888.00 2024-03-14 05:14:49.406 074 15845.64 499.10 52567.89 88888.00 2024-03-14 05:14:49.906 074 15845.62 499.07 52567.87 88888.00 2024-03-14 05:14:50.406 074 15845.57 499.06 52567.91 88888.00 2024-03-14 05:14:50.906 074 15845.54 499.11 52567.92 88888.00 2024-03-14 05:14:51.406 074 15845.52 499.12 52567.86 88888.00 2024-03-14 05:14:51.906 074 15845.52 499.13 52567.77 88888.00 2024-03-14 05:14:52.406 074 15845.58 499.19 52567.76 88888.00 2024-03-14 05:14:52.906 074 15845.56 499.23 52567.78 88888.00 2024-03-14 05:14:53.406 074 15845.54 499.23 52567.80 88888.00 2024-03-14 05:14:53.906 074 15845.49 499.29 52567.82 88888.00 2024-03-14 05:14:54.406 074 15845.48 499.36 52567.80 88888.00 2024-03-14 05:14:54.906 074 15845.49 499.37 52567.79 88888.00 2024-03-14 05:14:55.406 074 15845.50 499.41 52567.77 88888.00 2024-03-14 05:14:55.906 074 15845.49 499.45 52567.71 88888.00 2024-03-14 05:14:57.406 074 15845.50 499.49 52567.70 88888.00 2024-03-14 05:14:57.906 074 15845.48 499.50 52567.69 88888.00 2024-03-14 05:14:58.406 074 15845.50 499.50 52567.71 88888.00 2024-03-14 05:14:58.906 074 15845.54 499.50 52567.69 88888.00 2024-03-14 05:14:59.406 074 15845.53 499.50 52567.61 88888.00 2024-03-14 05:14:59.906 074 15845.49 499.58 52567.63 88888.00 2024-03-14 05:15:00.406 074 15845.50 499.60 52567.61 88888.00 2024-03-14 05:15:00.906 074 15845.46 499.63 52567.61 88888.00 2024-03-14 05:15:01.406 074 15845.44 499.60 52567.64 88888.00 2024-03-14 05:15:01.906 074 15845.46 499.67 52567.66 88888.00 2024-03-14 05:15:02.406 074 15845.45 499.68 52567.63 88888.00 2024-03-14 05:15:02.906 074 15845.45 499.68 52567.59 88888.00 2024-03-14 05:15:03.406 074 15845.50 499.73 52567.53 88888.00 2024-03-14 05:15:03.906 074 15845.47 499.75 52567.53 88888.00 2024-03-14 05:15:04.406 074 15845.46 499.75 52567.49 88888.00 2024-03-14 05:15:04.906 074 15845.46 499.79 52567.41 88888.00 2024-03-14 05:15:05.406 074 15845.45 499.81 52567.47 88888.00 2024-03-14 05:15:05.906 074 15845.45 499.84 52567.46 88888.00 2024-03-14 05:15:06.906 074 15845.41 499.92 52567.40 88888.00 2024-03-14 05:15:07.406 074 15845.44 499.94 52567.40 88888.00 2024-03-14 05:15:07.906 074 15845.50 499.97 52567.39 88888.00 2024-03-14 05:15:08.406 074 15845.52 499.99 52567.40 88888.00 2024-03-14 05:15:08.906 074 15845.52 500.03 52567.35 88888.00 2024-03-14 05:15:09.406 074 15845.47 500.05 52567.36 88888.00 2024-03-14 05:15:09.906 074 15845.47 500.08 52567.38 88888.00 2024-03-14 05:15:10.406 074 15845.50 500.09 52567.34 88888.00 2024-03-14 05:15:10.906 074 15845.52 500.12 52567.36 88888.00 2024-03-14 05:15:11.406 074 15845.50 500.20 52567.34 88888.00 2024-03-14 05:15:11.906 074 15845.49 500.23 52567.29 88888.00 2024-03-14 05:15:12.406 074 15845.54 500.23 52567.32 88888.00 2024-03-14 05:15:12.906 074 15845.55 500.21 52567.33 88888.00 2024-03-14 05:15:13.406 074 15845.57 500.27 52567.34 88888.00 2024-03-14 05:15:13.906 074 15845.54 500.32 52567.30 88888.00 2024-03-14 05:15:14.406 074 15845.50 500.33 52567.26 88888.00 2024-03-14 05:15:14.906 074 15845.55 500.35 52567.30 88888.00 2024-03-14 05:15:15.406 074 15845.59 500.33 52567.30 88888.00 2024-03-14 05:15:15.906 074 15845.57 500.33 52567.28 88888.00 2024-03-14 05:15:16.906 074 15845.56 500.40 52567.19 88888.00 2024-03-14 05:15:17.406 074 15845.57 500.42 52567.15 88888.00 2024-03-14 05:15:17.906 074 15845.64 500.42 52567.12 88888.00 2024-03-14 05:15:18.406 074 15845.65 500.43 52567.13 88888.00 2024-03-14 05:15:18.906 074 15845.65 500.46 52567.13 88888.00 2024-03-14 05:15:19.406 074 15845.63 500.46 52567.11 88888.00 2024-03-14 05:15:19.906 074 15845.62 500.52 52567.15 88888.00 2024-03-14 05:15:20.406 074 15845.64 500.58 52567.11 88888.00 2024-03-14 05:15:20.906 074 15845.68 500.57 52567.06 88888.00 2024-03-14 05:15:21.406 074 15845.71 500.55 52567.02 88888.00 2024-03-14 05:15:21.906 074 15845.71 500.60 52567.06 88888.00 2024-03-14 05:15:22.406 074 15845.70 500.63 52567.03 88888.00 2024-03-14 05:15:22.906 074 15845.73 500.66 52567.02 88888.00 2024-03-14 05:15:23.406 074 15845.73 500.68 52567.06 88888.00 2024-03-14 05:15:23.906 074 15845.72 500.69 52567.01 88888.00 2024-03-14 05:15:24.406 074 15845.70 500.71 52566.99 88888.00 2024-03-14 05:15:24.906 074 15845.71 500.70 52566.92 88888.00 2024-03-14 05:15:25.406 074 15845.73 500.72 52566.93 88888.00 2024-03-14 05:15:25.906 074 15845.80 500.77 52566.95 88888.00 2024-03-14 05:15:26.906 074 15845.73 500.81 52566.97 88888.00 2024-03-14 05:15:27.406 074 15845.76 500.86 52566.97 88888.00 2024-03-14 05:15:27.906 074 15845.80 500.86 52566.94 88888.00 2024-03-14 05:15:28.406 074 15845.85 500.87 52566.90 88888.00 2024-03-14 05:15:28.906 074 15845.83 500.86 52566.92 88888.00 2024-03-14 05:15:29.406 074 15845.83 500.87 52566.94 88888.00 2024-03-14 05:15:29.906 074 15845.83 500.93 52566.86 88888.00 2024-03-14 05:15:30.406 074 15845.86 500.98 52566.85 88888.00 2024-03-14 05:15:30.906 074 15845.83 501.00 52566.83 88888.00 2024-03-14 05:15:31.406 074 15845.85 501.00 52566.76 88888.00 2024-03-14 05:15:31.906 074 15845.82 501.00 52566.73 88888.00 2024-03-14 05:15:32.406 074 15845.84 501.00 52566.71 88888.00 2024-03-14 05:15:32.906 074 15845.85 501.01 52566.69 88888.00 2024-03-14 05:15:33.406 074 15845.82 501.05 52566.63 88888.00 2024-03-14 05:15:33.906 074 15845.81 501.06 52566.70 88888.00 2024-03-14 05:15:34.906 074 15845.83 501.10 52566.71 88888.00 2024-03-14 05:15:35.406 074 15845.89 501.13 52566.75 88888.00 2024-03-14 05:15:35.906 074 15845.86 501.14 52566.72 88888.00 2024-03-14 05:15:36.906 074 15845.89 501.19 52566.68 88888.00 2024-03-14 05:15:37.406 074 15845.92 501.21 52566.69 88888.00 2024-03-14 05:15:37.906 074 15845.95 501.22 52566.66 88888.00 2024-03-14 05:15:38.406 074 15845.95 501.20 52566.61 88888.00 2024-03-14 05:15:38.906 074 15845.94 501.18 52566.59 88888.00 2024-03-14 05:15:39.406 074 15845.95 501.16 52566.57 88888.00 2024-03-14 05:15:39.906 074 15845.93 501.16 52566.58 88888.00 2024-03-14 05:15:40.406 074 15846.00 501.15 52566.57 88888.00 2024-03-14 05:15:40.906 074 15845.99 501.16 52566.59 88888.00 2024-03-14 05:15:41.406 074 15845.96 501.24 52566.54 88888.00 2024-03-14 05:15:41.906 074 15845.93 501.24 52566.52 88888.00 2024-03-14 05:15:42.406 074 15845.94 501.22 52566.55 88888.00 2024-03-14 05:15:42.906 074 15845.95 501.20 52566.52 88888.00 2024-03-14 05:15:43.406 074 15846.01 501.22 52566.49 88888.00 2024-03-14 05:15:43.906 074 15846.04 501.20 52566.48 88888.00 2024-03-14 05:15:44.906 074 15846.02 501.21 52566.44 88888.00 2024-03-14 05:15:45.406 074 15846.03 501.19 52566.46 88888.00 2024-03-14 05:15:45.906 074 15846.04 501.22 52566.50 88888.00 2024-03-14 05:15:46.406 074 15846.10 501.21 52566.45 88888.00 2024-03-14 05:15:46.906 074 15846.08 501.18 52566.44 88888.00 2024-03-14 05:15:47.406 074 15846.07 501.19 52566.42 88888.00 2024-03-14 05:15:47.906 074 15846.12 501.23 52566.41 88888.00 2024-03-14 05:15:48.406 074 15846.08 501.29 52566.38 88888.00 2024-03-14 05:15:48.906 074 15846.04 501.27 52566.33 88888.00 2024-03-14 05:15:49.406 074 15846.08 501.30 52566.37 88888.00 2024-03-14 05:15:49.906 074 15846.16 501.28 52566.35 88888.00 2024-03-14 05:15:50.406 074 15846.14 501.29 52566.32 88888.00 2024-03-14 05:15:50.906 074 15846.16 501.32 52566.30 88888.00 2024-03-14 05:15:51.406 074 15846.17 501.30 52566.28 88888.00 2024-03-14 05:15:51.906 074 15846.10 501.32 52566.33 88888.00 2024-03-14 05:15:52.406 074 15846.12 501.36 52566.37 88888.00 2024-03-14 05:15:52.906 074 15846.10 501.36 52566.31 88888.00 2024-03-14 05:15:53.406 074 15846.13 501.31 52566.25 88888.00 2024-03-14 05:15:53.906 074 15846.09 501.31 52566.26 88888.00 2024-03-14 05:15:54.406 074 15846.08 501.30 52566.26 88888.00 2024-03-14 05:15:54.906 074 15846.12 501.32 52566.30 88888.00 2024-03-14 05:15:55.406 074 15846.14 501.32 52566.29 88888.00 2024-03-14 05:15:55.906 074 15846.18 501.33 52566.26 88888.00 2024-03-14 05:15:56.406 074 15846.21 501.33 52566.28 88888.00 2024-03-14 05:15:56.906 074 15846.22 501.39 52566.26 88888.00 2024-03-14 05:15:57.406 074 15846.26 501.49 52566.26 88888.00 2024-03-14 05:15:57.906 074 15846.29 501.50 52566.26 88888.00 2024-03-14 05:15:58.406 074 15846.29 501.44 52566.25 88888.00 2024-03-14 05:15:58.906 074 15846.25 501.44 52566.29 88888.00 2024-03-14 05:15:59.406 074 15846.25 501.48 52566.30 88888.00 2024-03-14 05:15:59.906 074 15846.29 501.50 52566.28 88888.00 2024-03-14 05:16:00.406 074 15846.36 501.56 52566.23 88888.00 2024-03-14 05:16:00.906 074 15846.37 501.56 52566.22 88888.00 2024-03-14 05:16:01.406 074 15846.37 501.57 52566.28 88888.00 2024-03-14 05:16:01.906 074 15846.38 501.62 52566.28 88888.00 2024-03-14 05:16:02.406 074 15846.37 501.61 52566.26 88888.00 2024-03-14 05:16:02.906 074 15846.44 501.58 52566.29 88888.00 2024-03-14 05:16:03.406 074 15846.45 501.62 52566.33 88888.00 2024-03-14 05:16:03.906 074 15846.38 501.68 52566.40 88888.00 2024-03-14 05:16:04.406 074 15846.39 501.68 52566.42 88888.00 2024-03-14 05:16:04.906 074 15846.39 501.68 52566.43 88888.00 2024-03-14 05:16:05.406 074 15846.44 501.68 52566.43 88888.00 2024-03-14 05:16:05.906 074 15846.46 501.68 52566.39 88888.00 2024-03-14 05:16:06.406 074 15846.47 501.72 52566.39 88888.00 2024-03-14 05:16:06.906 074 15846.53 501.71 52566.43 88888.00 2024-03-14 05:16:07.406 074 15846.56 501.68 52566.39 88888.00 2024-03-14 05:16:07.906 074 15846.54 501.71 52566.32 88888.00 2024-03-14 05:16:08.406 074 15846.61 501.74 52566.30 88888.00 2024-03-14 05:16:08.906 074 15846.61 501.73 52566.32 88888.00 2024-03-14 05:16:09.406 074 15846.64 501.79 52566.35 88888.00 2024-03-14 05:16:09.906 074 15846.68 501.81 52566.43 88888.00 2024-03-14 05:16:10.406 074 15846.66 501.82 52566.42 88888.00 2024-03-14 05:16:10.906 074 15846.65 501.82 52566.42 88888.00 2024-03-14 05:16:11.406 074 15846.68 501.81 52566.41 88888.00 2024-03-14 05:16:11.906 074 15846.76 501.80 52566.43 88888.00 2024-03-14 05:16:12.406 074 15846.77 501.81 52566.42 88888.00 2024-03-14 05:16:12.906 074 15846.77 501.85 52566.42 88888.00 2024-03-14 05:16:13.406 074 15846.79 501.88 52566.41 88888.00 2024-03-14 05:16:13.906 074 15846.77 501.90 52566.40 88888.00 2024-03-14 05:16:14.406 074 15846.79 501.92 52566.42 88888.00 2024-03-14 05:16:14.906 074 15846.82 501.90 52566.42 88888.00 2024-03-14 05:16:15.406 074 15846.85 501.92 52566.41 88888.00 2024-03-14 05:16:15.906 074 15846.86 501.98 52566.46 88888.00 2024-03-14 05:16:16.406 074 15846.85 502.00 52566.49 88888.00 2024-03-14 05:16:16.906 074 15846.89 502.04 52566.43 88888.00 2024-03-14 05:16:17.406 074 15846.97 502.06 52566.49 88888.00 2024-03-14 05:16:17.906 074 15846.97 502.08 52566.56 88888.00 2024-03-14 05:16:18.406 074 15846.92 502.08 52566.52 88888.00 2024-03-14 05:16:18.906 074 15846.93 502.09 52566.51 88888.00 2024-03-14 05:16:19.406 074 15846.86 502.09 52566.49 88888.00 2024-03-14 05:16:19.906 074 15846.88 502.10 52566.46 88888.00 2024-03-14 05:16:20.406 074 15846.90 502.11 52566.40 88888.00 2024-03-14 05:16:20.906 074 15846.90 502.18 52566.43 88888.00 2024-03-14 05:16:21.406 074 15846.92 502.19 52566.49 88888.00 2024-03-14 05:16:21.906 074 15846.94 502.22 52566.51 88888.00 2024-03-14 05:16:22.406 074 15846.85 502.23 52566.43 88888.00 2024-03-14 05:16:22.906 074 15846.88 502.23 52566.42 88888.00 2024-03-14 05:16:23.406 074 15846.89 502.23 52566.41 88888.00 2024-03-14 05:16:23.906 074 15846.89 502.25 52566.44 88888.00 2024-03-14 05:16:24.406 074 15846.92 502.27 52566.53 88888.00 2024-03-14 05:16:24.907 074 15846.91 502.28 52566.53 88888.00 2024-03-14 05:16:25.407 074 15846.93 502.28 52566.59 88888.00 2024-03-14 05:16:25.907 074 15846.97 502.32 52566.61 88888.00 2024-03-14 05:16:26.407 074 15846.97 502.32 52566.58 88888.00 2024-03-14 05:16:26.907 074 15847.02 502.36 52566.56 88888.00 2024-03-14 05:16:27.407 074 15847.03 502.37 52566.58 88888.00 2024-03-14 05:16:28.407 074 15847.08 502.37 52566.55 88888.00 2024-03-14 05:16:28.907 074 15847.04 502.36 52566.51 88888.00 2024-03-14 05:16:29.407 074 15847.00 502.36 52566.53 88888.00 2024-03-14 05:16:29.907 074 15846.99 502.39 52566.52 88888.00 2024-03-14 05:16:30.407 074 15847.00 502.40 52566.53 88888.00 2024-03-14 05:16:30.907 074 15847.03 502.43 52566.56 88888.00 2024-03-14 05:16:31.407 074 15847.04 502.42 52566.62 88888.00 2024-03-14 05:16:31.907 074 15847.04 502.49 52566.58 88888.00 2024-03-14 05:16:32.407 074 15847.03 502.51 52566.57 88888.00 2024-03-14 05:16:32.907 074 15847.01 502.56 52566.60 88888.00 2024-03-14 05:16:33.407 074 15847.03 502.53 52566.65 88888.00 2024-03-14 05:16:33.907 074 15847.07 502.51 52566.65 88888.00 2024-03-14 05:16:34.407 074 15847.04 502.57 52566.66 88888.00 2024-03-14 05:16:34.907 074 15847.07 502.60 52566.66 88888.00 2024-03-14 05:16:35.407 074 15847.06 502.62 52566.63 88888.00 2024-03-14 05:16:35.907 074 15847.04 502.60 52566.61 88888.00 2024-03-14 05:16:36.407 074 15847.03 502.61 52566.57 88888.00 2024-03-14 05:16:36.907 074 15847.00 502.66 52566.54 88888.00 2024-03-14 05:16:37.407 074 15847.03 502.66 52566.53 88888.00 2024-03-14 05:16:38.407 074 15847.00 502.62 52566.63 88888.00 2024-03-14 05:16:38.907 074 15846.99 502.62 52566.63 88888.00 2024-03-14 05:16:39.407 074 15846.99 502.68 52566.65 88888.00 2024-03-14 05:16:39.907 074 15846.98 502.71 52566.69 88888.00 2024-03-14 05:16:40.407 074 15846.98 502.73 52566.68 88888.00 2024-03-14 05:16:40.907 074 15846.95 502.73 52566.60 88888.00 2024-03-14 05:16:41.407 074 15846.99 502.75 52566.57 88888.00 2024-03-14 05:16:41.907 074 15846.99 502.78 52566.60 88888.00 2024-03-14 05:16:42.407 074 15847.00 502.83 52566.62 88888.00 2024-03-14 05:16:42.907 074 15847.02 502.85 52566.68 88888.00 2024-03-14 05:16:43.407 074 15847.04 502.84 52566.66 88888.00 2024-03-14 05:16:43.907 074 15847.02 502.84 52566.63 88888.00 2024-03-14 05:16:44.407 074 15847.03 502.88 52566.60 88888.00 2024-03-14 05:16:44.907 074 15846.99 502.89 52566.56 88888.00 2024-03-14 05:16:45.407 074 15847.06 502.88 52566.57 88888.00 2024-03-14 05:16:45.907 074 15847.12 502.89 52566.57 88888.00 2024-03-14 05:16:46.407 074 15847.10 502.93 52566.61 88888.00 2024-03-14 05:16:46.907 074 15847.16 502.94 52566.68 88888.00 2024-03-14 05:16:47.407 074 15847.13 502.99 52566.64 88888.00 2024-03-14 05:16:48.407 074 15847.18 503.01 52566.63 88888.00 2024-03-14 05:16:48.907 074 15847.18 503.06 52566.65 88888.00 2024-03-14 05:16:49.407 074 15847.16 503.08 52566.68 88888.00 2024-03-14 05:16:49.907 074 15847.18 503.08 52566.66 88888.00 2024-03-14 05:16:50.407 074 15847.17 503.06 52566.69 88888.00 2024-03-14 05:16:50.907 074 15847.17 503.10 52566.62 88888.00 2024-03-14 05:16:51.407 074 15847.21 503.10 52566.62 88888.00 2024-03-14 05:16:51.907 074 15847.21 503.05 52566.65 88888.00 2024-03-14 05:16:52.407 074 15847.19 503.08 52566.66 88888.00 2024-03-14 05:16:52.907 074 15847.18 503.16 52566.69 88888.00 2024-03-14 05:16:53.407 074 15847.16 503.18 52566.74 88888.00 2024-03-14 05:16:53.907 074 15847.18 503.16 52566.75 88888.00 2024-03-14 05:16:54.407 074 15847.16 503.16 52566.72 88888.00 2024-03-14 05:16:54.907 074 15847.16 503.14 52566.68 88888.00 2024-03-14 05:16:55.407 074 15847.16 503.16 52566.68 88888.00 2024-03-14 05:16:55.907 074 15847.15 503.19 52566.68 88888.00 2024-03-14 05:16:56.407 074 15847.18 503.21 52566.72 88888.00 2024-03-14 05:16:56.907 074 15847.20 503.23 52566.69 88888.00 2024-03-14 05:16:57.407 074 15847.19 503.22 52566.65 88888.00 2024-03-14 05:16:57.907 074 15847.22 503.25 52566.68 88888.00 2024-03-14 05:16:58.407 074 15847.24 503.27 52566.63 88888.00 2024-03-14 05:16:58.907 074 15847.24 503.36 52566.60 88888.00 2024-03-14 05:16:59.407 074 15847.24 503.39 52566.59 88888.00 2024-03-14 05:16:59.907 074 15847.22 503.34 52566.63 88888.00 2024-03-14 05:17:00.407 074 15847.28 503.32 52566.62 88888.00 2024-03-14 05:17:00.907 074 15847.30 503.36 52566.69 88888.00 2024-03-14 05:17:01.407 074 15847.33 503.39 52566.66 88888.00 2024-03-14 05:17:01.907 074 15847.33 503.44 52566.60 88888.00 2024-03-14 05:17:02.407 074 15847.30 503.47 52566.58 88888.00 2024-03-14 05:17:02.907 074 15847.35 503.49 52566.62 88888.00 2024-03-14 05:17:03.407 074 15847.40 503.52 52566.60 88888.00 2024-03-14 05:17:03.907 074 15847.40 503.49 52566.60 88888.00 2024-03-14 05:17:04.407 074 15847.40 503.52 52566.63 88888.00 2024-03-14 05:17:04.907 074 15847.33 503.53 52566.59 88888.00 2024-03-14 05:17:05.407 074 15847.34 503.54 52566.54 88888.00 2024-03-14 05:17:05.907 074 15847.34 503.53 52566.52 88888.00 2024-03-14 05:17:06.407 074 15847.35 503.52 52566.57 88888.00 2024-03-14 05:17:06.907 074 15847.31 503.55 52566.58 88888.00 2024-03-14 05:17:07.407 074 15847.31 503.57 52566.58 88888.00 2024-03-14 05:17:07.907 074 15847.34 503.60 52566.60 88888.00 2024-03-14 05:17:08.407 074 15847.33 503.61 52566.58 88888.00 2024-03-14 05:17:08.907 074 15847.33 503.63 52566.62 88888.00 2024-03-14 05:17:09.407 074 15847.33 503.64 52566.62 88888.00 2024-03-14 05:17:09.907 074 15847.35 503.61 52566.57 88888.00 2024-03-14 05:17:10.407 074 15847.40 503.61 52566.58 88888.00 2024-03-14 05:17:10.907 074 15847.40 503.62 52566.60 88888.00 2024-03-14 05:17:11.407 074 15847.39 503.64 52566.62 88888.00 2024-03-14 05:17:11.907 074 15847.44 503.69 52566.63 88888.00 2024-03-14 05:17:12.407 074 15847.42 503.70 52566.63 88888.00 2024-03-14 05:17:12.907 074 15847.43 503.69 52566.56 88888.00 2024-03-14 05:17:13.407 074 15847.44 503.70 52566.56 88888.00 2024-03-14 05:17:13.907 074 15847.48 503.73 52566.57 88888.00 2024-03-14 05:17:14.407 074 15847.43 503.79 52566.54 88888.00 2024-03-14 05:17:14.907 074 15847.42 503.77 52566.61 88888.00 2024-03-14 05:17:15.407 074 15847.39 503.73 52566.61 88888.00 2024-03-14 05:17:15.907 074 15847.42 503.74 52566.57 88888.00 2024-03-14 05:17:16.407 074 15847.44 503.81 52566.58 88888.00 2024-03-14 05:17:16.907 074 15847.38 503.80 52566.58 88888.00 2024-03-14 05:17:17.407 074 15847.34 503.80 52566.54 88888.00 2024-03-14 05:17:17.907 074 15847.36 503.83 52566.54 88888.00 2024-03-14 05:17:18.407 074 15847.34 503.83 52566.51 88888.00 2024-03-14 05:17:18.907 074 15847.35 503.84 52566.50 88888.00 2024-03-14 05:17:19.407 074 15847.37 503.86 52566.48 88888.00 2024-03-14 05:17:19.907 074 15847.37 503.89 52566.44 88888.00 2024-03-14 05:17:20.407 074 15847.34 503.87 52566.39 88888.00 2024-03-14 05:17:20.907 074 15847.33 503.88 52566.41 88888.00 2024-03-14 05:17:21.407 074 15847.40 503.88 52566.40 88888.00 2024-03-14 05:17:21.907 074 15847.44 503.88 52566.39 88888.00 2024-03-14 05:17:22.407 074 15847.43 503.91 52566.40 88888.00 2024-03-14 05:17:22.907 074 15847.36 503.88 52566.35 88888.00 2024-03-14 05:17:23.407 074 15847.37 503.87 52566.37 88888.00 2024-03-14 05:17:23.907 074 15847.38 503.83 52566.39 88888.00 2024-03-14 05:17:24.407 074 15847.43 503.82 52566.39 88888.00 2024-03-14 05:17:24.907 074 15847.42 503.84 52566.36 88888.00 2024-03-14 05:17:25.407 074 15847.44 503.83 52566.37 88888.00 2024-03-14 05:17:25.907 074 15847.39 503.88 52566.34 88888.00 2024-03-14 05:17:26.407 074 15847.36 503.91 52566.37 88888.00 2024-03-14 05:17:26.907 074 15847.39 503.94 52566.36 88888.00 2024-03-14 05:17:27.407 074 15847.44 503.96 52566.28 88888.00 2024-03-14 05:17:27.907 074 15847.44 503.97 52566.19 88888.00 2024-03-14 05:17:28.407 074 15847.42 503.97 52566.19 88888.00 2024-03-14 05:17:28.907 074 15847.44 503.99 52566.19 88888.00 2024-03-14 05:17:29.407 074 15847.46 504.01 52566.23 88888.00 2024-03-14 05:17:29.907 074 15847.48 503.98 52566.26 88888.00 2024-03-14 05:17:30.407 074 15847.54 503.96 52566.23 88888.00 2024-03-14 05:17:30.907 074 15847.47 503.97 52566.22 88888.00 2024-03-14 05:17:31.407 074 15847.49 503.99 52566.19 88888.00 2024-03-14 05:17:31.907 074 15847.46 504.00 52566.16 88888.00 2024-03-14 05:17:32.407 074 15847.43 504.04 52566.19 88888.00 2024-03-14 05:17:32.907 074 15847.46 504.09 52566.18 88888.00 2024-03-14 05:17:33.407 074 15847.44 504.10 52566.15 88888.00 2024-03-14 05:17:33.907 074 15847.48 504.08 52566.17 88888.00 2024-03-14 05:17:34.407 074 15847.47 504.06 52566.11 88888.00 2024-03-14 05:17:34.907 074 15847.45 504.05 52566.16 88888.00 2024-03-14 05:17:35.407 074 15847.51 504.06 52566.22 88888.00 2024-03-14 05:17:35.907 074 15847.51 504.05 52566.25 88888.00 2024-03-14 05:17:36.407 074 15847.46 504.06 52566.29 88888.00 2024-03-14 05:17:36.907 074 15847.46 504.08 52566.20 88888.00 2024-03-14 05:17:37.407 074 15847.46 504.09 52566.16 88888.00 2024-03-14 05:17:37.907 074 15847.47 504.09 52566.13 88888.00 2024-03-14 05:17:38.407 074 15847.51 504.12 52566.12 88888.00 2024-03-14 05:17:38.907 074 15847.51 504.14 52566.13 88888.00 2024-03-14 05:17:39.907 074 15847.57 504.21 52566.17 88888.00 2024-03-14 05:17:40.407 074 15847.53 504.22 52566.18 88888.00 2024-03-14 05:17:40.907 074 15847.60 504.21 52566.21 88888.00 2024-03-14 05:17:41.407 074 15847.62 504.23 52566.16 88888.00 2024-03-14 05:17:41.907 074 15847.62 504.26 52566.16 88888.00 2024-03-14 05:17:42.407 074 15847.62 504.27 52566.17 88888.00 2024-03-14 05:17:42.907 074 15847.60 504.31 52566.20 88888.00 2024-03-14 05:17:43.407 074 15847.58 504.30 52566.21 88888.00 2024-03-14 05:17:43.907 074 15847.63 504.31 52566.21 88888.00 2024-03-14 05:17:44.407 074 15847.62 504.32 52566.18 88888.00 2024-03-14 05:17:44.907 074 15847.67 504.31 52566.18 88888.00 2024-03-14 05:17:45.407 074 15847.72 504.30 52566.20 88888.00 2024-03-14 05:17:45.907 074 15847.74 504.31 52566.16 88888.00 2024-03-14 05:17:46.407 074 15847.73 504.34 52566.16 88888.00 2024-03-14 05:17:46.907 074 15847.72 504.35 52566.18 88888.00 2024-03-14 05:17:47.407 074 15847.73 504.39 52566.17 88888.00 2024-03-14 05:17:47.907 074 15847.74 504.44 52566.13 88888.00 2024-03-14 05:17:48.407 074 15847.76 504.47 52566.11 88888.00 2024-03-14 05:17:48.907 074 15847.79 504.46 52566.12 88888.00 2024-03-14 05:17:49.907 074 15847.74 504.44 52566.04 88888.00 2024-03-14 05:17:50.407 074 15847.80 504.46 52566.05 88888.00 2024-03-14 05:17:50.907 074 15847.79 504.48 52566.07 88888.00 2024-03-14 05:17:51.407 074 15847.79 504.49 52566.05 88888.00 2024-03-14 05:17:51.907 074 15847.80 504.51 52566.11 88888.00 2024-03-14 05:17:52.407 074 15847.79 504.53 52566.08 88888.00 2024-03-14 05:17:52.907 074 15847.82 504.53 52566.07 88888.00 2024-03-14 05:17:53.407 074 15847.79 504.52 52566.03 88888.00 2024-03-14 05:17:53.907 074 15847.76 504.50 52566.07 88888.00 2024-03-14 05:17:54.407 074 15847.79 504.51 52566.09 88888.00 2024-03-14 05:17:54.907 074 15847.80 504.49 52566.01 88888.00 2024-03-14 05:17:55.407 074 15847.82 504.49 52566.00 88888.00 2024-03-14 05:17:55.907 074 15847.80 504.53 52566.01 88888.00 2024-03-14 05:17:56.407 074 15847.73 504.53 52565.98 88888.00 2024-03-14 05:17:56.907 074 15847.75 504.52 52565.99 88888.00 2024-03-14 05:17:57.407 074 15847.76 504.51 52565.99 88888.00 2024-03-14 05:17:57.907 074 15847.75 504.50 52566.01 88888.00 2024-03-14 05:17:58.407 074 15847.72 504.51 52565.98 88888.00 2024-03-14 05:17:58.907 074 15847.67 504.51 52565.96 88888.00 2024-03-14 05:17:59.907 074 15847.74 504.57 52565.91 88888.00 2024-03-14 05:18:00.407 074 15847.78 504.64 52565.94 88888.00 2024-03-14 05:18:00.907 074 15847.78 504.63 52565.96 88888.00 2024-03-14 05:18:01.407 074 15847.74 504.60 52565.97 88888.00 2024-03-14 05:18:01.907 074 15847.74 504.63 52565.98 88888.00 2024-03-14 05:18:02.407 074 15847.79 504.61 52565.98 88888.00 2024-03-14 05:18:02.907 074 15847.79 504.64 52566.00 88888.00 2024-03-14 05:18:03.407 074 15847.79 504.67 52565.97 88888.00 2024-03-14 05:18:03.907 074 15847.84 504.68 52566.00 88888.00 2024-03-14 05:18:04.407 074 15847.79 504.70 52565.99 88888.00 2024-03-14 05:18:04.907 074 15847.79 504.72 52566.02 88888.00 2024-03-14 05:18:05.407 074 15847.81 504.70 52566.01 88888.00 2024-03-14 05:18:05.907 074 15847.75 504.74 52566.00 88888.00 2024-03-14 05:18:06.407 074 15847.73 504.79 52566.02 88888.00 2024-03-14 05:18:06.907 074 15847.76 504.81 52565.99 88888.00 2024-03-14 05:18:07.907 074 15847.73 504.86 52565.95 88888.00 2024-03-14 05:18:08.407 074 15847.73 504.87 52565.97 88888.00 2024-03-14 05:18:08.907 074 15847.74 504.89 52565.93 88888.00 2024-03-14 05:18:09.407 074 15847.73 504.89 52565.95 88888.00 2024-03-14 05:18:09.907 074 15847.69 504.90 52565.98 88888.00 2024-03-14 05:18:10.407 074 15847.69 504.92 52565.93 88888.00 2024-03-14 05:18:10.907 074 15847.71 504.99 52565.93 88888.00 2024-03-14 05:18:11.407 074 15847.72 504.95 52565.92 88888.00 2024-03-14 05:18:11.907 074 15847.70 504.91 52565.91 88888.00 2024-03-14 05:18:12.407 074 15847.66 504.98 52565.94 88888.00 2024-03-14 05:18:12.907 074 15847.67 505.01 52565.93 88888.00 2024-03-14 05:18:13.407 074 15847.72 505.01 52565.90 88888.00 2024-03-14 05:18:13.907 074 15847.72 505.02 52565.88 88888.00 2024-03-14 05:18:14.407 074 15847.73 505.01 52565.91 88888.00 2024-03-14 05:18:14.907 074 15847.75 505.02 52565.91 88888.00 2024-03-14 05:18:15.407 074 15847.75 505.03 52565.91 88888.00 2024-03-14 05:18:15.907 074 15847.70 505.05 52565.91 88888.00 2024-03-14 05:18:16.407 074 15847.71 505.11 52565.90 88888.00 2024-03-14 05:18:16.907 074 15847.74 505.12 52565.88 88888.00 2024-03-14 05:18:17.907 074 15847.71 505.18 52565.82 88888.00 2024-03-14 05:18:18.407 074 15847.72 505.21 52565.88 88888.00 2024-03-14 05:18:18.907 074 15847.73 505.20 52565.88 88888.00 2024-03-14 05:18:19.407 074 15847.73 505.20 52565.88 88888.00 2024-03-14 05:18:19.907 074 15847.72 505.20 52565.92 88888.00 2024-03-14 05:18:20.407 074 15847.74 505.19 52565.91 88888.00 2024-03-14 05:18:20.907 074 15847.72 505.22 52565.90 88888.00 2024-03-14 05:18:21.407 074 15847.67 505.26 52565.90 88888.00 2024-03-14 05:18:21.907 074 15847.66 505.24 52565.87 88888.00 2024-03-14 05:18:22.407 074 15847.62 505.25 52565.81 88888.00 2024-03-14 05:18:22.907 074 15847.62 505.27 52565.80 88888.00 2024-03-14 05:18:23.407 074 15847.61 505.24 52565.81 88888.00 2024-03-14 05:18:23.907 074 15847.55 505.22 52565.82 88888.00 2024-03-14 05:18:24.407 074 15847.56 505.27 52565.78 88888.00 2024-03-14 05:18:24.907 074 15847.54 505.33 52565.74 88888.00 2024-03-14 05:18:25.407 074 15847.54 505.33 52565.72 88888.00 2024-03-14 05:18:25.907 074 15847.49 505.31 52565.76 88888.00 2024-03-14 05:18:26.407 074 15847.47 505.31 52565.78 88888.00 2024-03-14 05:18:26.907 074 15847.48 505.38 52565.80 88888.00 2024-03-14 05:18:27.407 074 15847.43 505.42 52565.74 88888.00 2024-03-14 05:18:27.907 074 15847.43 505.44 52565.71 88888.00 2024-03-14 05:18:28.407 074 15847.45 505.38 52565.76 88888.00 2024-03-14 05:18:28.907 074 15847.44 505.42 52565.72 88888.00 2024-03-14 05:18:29.407 074 15847.44 505.39 52565.73 88888.00 2024-03-14 05:18:29.907 074 15847.43 505.36 52565.73 88888.00 2024-03-14 05:18:30.407 074 15847.43 505.35 52565.68 88888.00 2024-03-14 05:18:30.907 074 15847.44 505.36 52565.65 88888.00 2024-03-14 05:18:31.407 074 15847.43 505.38 52565.69 88888.00 2024-03-14 05:18:31.907 074 15847.40 505.39 52565.65 88888.00 2024-03-14 05:18:32.407 074 15847.34 505.41 52565.61 88888.00 2024-03-14 05:18:32.907 074 15847.36 505.45 52565.63 88888.00 2024-03-14 05:18:33.407 074 15847.39 505.46 52565.65 88888.00 2024-03-14 05:18:33.907 074 15847.39 505.48 52565.68 88888.00 2024-03-14 05:18:34.407 074 15847.29 505.52 52565.70 88888.00 2024-03-14 05:18:34.907 074 15847.34 505.55 52565.64 88888.00 2024-03-14 05:18:35.407 074 15847.35 505.53 52565.67 88888.00 2024-03-14 05:18:35.907 074 15847.34 505.55 52565.70 88888.00 2024-03-14 05:18:36.407 074 15847.33 505.59 52565.68 88888.00 2024-03-14 05:18:36.907 074 15847.33 505.58 52565.67 88888.00 2024-03-14 05:18:37.407 074 15847.31 505.59 52565.67 88888.00 2024-03-14 05:18:37.907 074 15847.31 505.63 52565.63 88888.00 2024-03-14 05:18:38.407 074 15847.27 505.65 52565.62 88888.00 2024-03-14 05:18:38.907 074 15847.26 505.68 52565.59 88888.00 2024-03-14 05:18:39.407 074 15847.25 505.71 52565.56 88888.00 2024-03-14 05:18:39.907 074 15847.24 505.71 52565.57 88888.00 2024-03-14 05:18:40.407 074 15847.24 505.70 52565.53 88888.00 2024-03-14 05:18:40.907 074 15847.28 505.72 52565.56 88888.00 2024-03-14 05:18:41.407 074 15847.27 505.72 52565.57 88888.00 2024-03-14 05:18:41.907 074 15847.24 505.71 52565.53 88888.00 2024-03-14 05:18:42.407 074 15847.22 505.70 52565.50 88888.00 2024-03-14 05:18:42.907 074 15847.26 505.69 52565.42 88888.00 2024-03-14 05:18:43.407 074 15847.22 505.70 52565.35 88888.00 2024-03-14 05:18:43.907 074 15847.18 505.70 52565.39 88888.00 2024-03-14 05:18:44.407 074 15847.13 505.69 52565.41 88888.00 2024-03-14 05:18:44.907 074 15847.12 505.73 52565.42 88888.00 2024-03-14 05:18:45.407 074 15847.19 505.74 52565.42 88888.00 2024-03-14 05:18:45.907 074 15847.22 505.77 52565.43 88888.00 2024-03-14 05:18:46.407 074 15847.18 505.81 52565.39 88888.00 2024-03-14 05:18:46.907 074 15847.16 505.82 52565.36 88888.00 2024-03-14 05:18:47.407 074 15847.15 505.84 52565.31 88888.00 2024-03-14 05:18:47.907 074 15847.13 505.86 52565.34 88888.00 2024-03-14 05:18:48.407 074 15847.12 505.85 52565.32 88888.00 2024-03-14 05:18:48.907 074 15847.10 505.85 52565.31 88888.00 2024-03-14 05:18:49.407 074 15847.07 505.85 52565.28 88888.00 2024-03-14 05:18:49.907 074 15847.07 505.84 52565.21 88888.00 2024-03-14 05:18:50.407 074 15847.03 505.82 52565.21 88888.00 2024-03-14 05:18:51.407 074 15846.99 505.81 52565.12 88888.00 2024-03-14 05:18:51.907 074 15846.98 505.85 52565.10 88888.00 2024-03-14 05:18:52.407 074 15846.97 505.80 52565.09 88888.00 2024-03-14 05:18:52.907 074 15846.92 505.78 52565.13 88888.00 2024-03-14 05:18:53.407 074 15846.92 505.78 52565.12 88888.00 2024-03-14 05:18:53.907 074 15846.98 505.80 52565.02 88888.00 2024-03-14 05:18:54.407 074 15846.92 505.81 52564.89 88888.00 2024-03-14 05:18:54.907 074 15846.88 505.81 52564.86 88888.00 2024-03-14 05:18:55.407 074 15846.85 505.82 52564.93 88888.00 2024-03-14 05:18:55.907 074 15846.84 505.82 52564.89 88888.00 2024-03-14 05:18:56.407 074 15846.82 505.81 52564.87 88888.00 2024-03-14 05:18:56.907 074 15846.85 505.79 52564.83 88888.00 2024-03-14 05:18:57.407 074 15846.86 505.78 52564.80 88888.00 2024-03-14 05:18:57.907 074 15846.89 505.77 52564.75 88888.00 2024-03-14 05:18:58.407 074 15846.91 505.76 52564.74 88888.00 2024-03-14 05:18:58.907 074 15846.89 505.76 52564.80 88888.00 2024-03-14 05:18:59.407 074 15846.89 505.72 52564.80 88888.00 2024-03-14 05:18:59.907 074 15846.93 505.74 52564.80 88888.00 2024-03-14 05:19:00.407 074 15846.97 505.70 52564.75 88888.00 2024-03-14 05:19:00.907 074 15846.92 505.68 52564.59 88888.00 2024-03-14 05:19:01.407 074 15846.93 505.68 52564.57 88888.00 2024-03-14 05:19:01.907 074 15846.97 505.68 52564.60 88888.00 2024-03-14 05:19:02.407 074 15846.98 505.70 52564.68 88888.00 2024-03-14 05:19:02.907 074 15847.01 505.73 52564.75 88888.00 2024-03-14 05:19:03.407 074 15847.02 505.71 52564.69 88888.00 2024-03-14 05:19:03.907 074 15847.00 505.68 52564.69 88888.00 2024-03-14 05:19:04.407 074 15846.98 505.71 52564.66 88888.00 2024-03-14 05:19:04.907 074 15847.02 505.72 52564.62 88888.00 2024-03-14 05:19:05.407 074 15847.01 505.72 52564.59 88888.00 2024-03-14 05:19:05.907 074 15847.00 505.72 52564.55 88888.00 2024-03-14 05:19:06.407 074 15847.07 505.68 52564.55 88888.00 2024-03-14 05:19:06.907 074 15847.09 505.67 52564.60 88888.00 2024-03-14 05:19:07.407 074 15847.06 505.70 52564.58 88888.00 2024-03-14 05:19:07.907 074 15847.03 505.72 52564.55 88888.00 2024-03-14 05:19:08.407 074 15847.03 505.76 52564.56 88888.00 2024-03-14 05:19:08.907 074 15847.06 505.81 52564.63 88888.00 2024-03-14 05:19:09.407 074 15847.08 505.85 52564.62 88888.00 2024-03-14 05:19:09.907 074 15847.08 505.82 52564.62 88888.00 2024-03-14 05:19:10.407 074 15847.07 505.76 52564.61 88888.00 2024-03-14 05:19:10.907 074 15847.07 505.77 52564.59 88888.00 2024-03-14 05:19:11.407 074 15847.07 505.78 52564.54 88888.00 2024-03-14 05:19:11.907 074 15847.04 505.79 52564.61 88888.00 2024-03-14 05:19:12.407 074 15847.07 505.84 52564.64 88888.00 2024-03-14 05:19:12.907 074 15847.08 505.87 52564.58 88888.00 2024-03-14 05:19:13.407 074 15847.07 505.88 52564.54 88888.00 2024-03-14 05:19:13.907 074 15847.06 505.84 52564.56 88888.00 2024-03-14 05:19:14.407 074 15847.07 505.85 52564.53 88888.00 2024-03-14 05:19:14.907 074 15847.08 505.87 52564.54 88888.00 2024-03-14 05:19:15.407 074 15847.11 505.86 52564.46 88888.00 2024-03-14 05:19:15.907 074 15847.13 505.86 52564.48 88888.00 2024-03-14 05:19:16.407 074 15847.11 505.87 52564.51 88888.00 2024-03-14 05:19:16.907 074 15847.18 505.89 52564.50 88888.00 2024-03-14 05:19:17.407 074 15847.19 505.85 52564.52 88888.00 2024-03-14 05:19:17.907 074 15847.21 505.88 52564.53 88888.00 2024-03-14 05:19:18.407 074 15847.21 505.91 52564.50 88888.00 2024-03-14 05:19:18.907 074 15847.22 505.91 52564.50 88888.00 2024-03-14 05:19:19.407 074 15847.20 505.87 52564.49 88888.00 2024-03-14 05:19:19.907 074 15847.27 505.85 52564.48 88888.00 2024-03-14 05:19:20.407 074 15847.30 505.88 52564.48 88888.00 2024-03-14 05:19:20.907 074 15847.26 505.89 52564.46 88888.00 2024-03-14 05:19:21.407 074 15847.29 505.93 52564.48 88888.00 2024-03-14 05:19:21.907 074 15847.25 505.97 52564.48 88888.00 2024-03-14 05:19:22.407 074 15847.35 505.96 52564.43 88888.00 2024-03-14 05:19:22.907 074 15847.35 505.97 52564.42 88888.00 2024-03-14 05:19:23.407 074 15847.31 505.98 52564.40 88888.00 2024-03-14 05:19:23.907 074 15847.27 506.00 52564.49 88888.00 2024-03-14 05:19:24.407 074 15847.28 506.00 52564.48 88888.00 2024-03-14 05:19:24.907 074 15847.28 506.03 52564.49 88888.00 2024-03-14 05:19:25.407 074 15847.31 506.05 52564.46 88888.00 2024-03-14 05:19:25.907 074 15847.40 506.05 52564.46 88888.00 2024-03-14 05:19:26.407 074 15847.44 506.03 52564.47 88888.00 2024-03-14 05:19:26.907 074 15847.46 506.03 52564.50 88888.00 2024-03-14 05:19:27.407 074 15847.47 506.03 52564.53 88888.00 2024-03-14 05:19:27.907 074 15847.51 506.02 52564.51 88888.00 2024-03-14 05:19:28.407 074 15847.53 506.03 52564.43 88888.00 2024-03-14 05:19:28.907 074 15847.53 506.07 52564.47 88888.00 2024-03-14 05:19:29.407 074 15847.48 506.12 52564.46 88888.00 2024-03-14 05:19:29.907 074 15847.52 506.15 52564.41 88888.00 2024-03-14 05:19:30.407 074 15847.57 506.14 52564.41 88888.00 2024-03-14 05:19:30.907 074 15847.62 506.17 52564.49 88888.00 2024-03-14 05:19:31.407 074 15847.64 506.21 52564.53 88888.00 2024-03-14 05:19:31.907 074 15847.71 506.22 52564.54 88888.00 2024-03-14 05:19:32.407 074 15847.71 506.28 52564.53 88888.00 2024-03-14 05:19:32.907 074 15847.74 506.31 52564.52 88888.00 2024-03-14 05:19:33.407 074 15847.79 506.32 52564.48 88888.00 2024-03-14 05:19:33.907 074 15847.80 506.33 52564.52 88888.00 2024-03-14 05:19:34.407 074 15847.80 506.36 52564.50 88888.00 2024-03-14 05:19:34.907 074 15847.82 506.33 52564.46 88888.00 2024-03-14 05:19:35.407 074 15847.83 506.31 52564.44 88888.00 2024-03-14 05:19:35.907 074 15847.89 506.32 52564.43 88888.00 2024-03-14 05:19:36.407 074 15847.85 506.39 52564.50 88888.00 2024-03-14 05:19:36.907 074 15847.87 506.39 52564.53 88888.00 2024-03-14 05:19:37.407 074 15847.96 506.43 52564.54 88888.00 2024-03-14 05:19:37.907 074 15847.98 506.48 52564.52 88888.00 2024-03-14 05:19:38.407 074 15848.03 506.48 52564.58 88888.00 2024-03-14 05:19:38.907 074 15848.01 506.50 52564.62 88888.00 2024-03-14 05:19:39.407 074 15848.00 506.51 52564.62 88888.00 2024-03-14 05:19:39.907 074 15848.01 506.55 52564.68 88888.00 2024-03-14 05:19:40.407 074 15848.01 506.59 52564.70 88888.00 2024-03-14 05:19:40.907 074 15848.06 506.55 52564.68 88888.00 2024-03-14 05:19:41.407 074 15848.06 506.51 52564.68 88888.00 2024-03-14 05:19:41.907 074 15848.07 506.55 52564.64 88888.00 2024-03-14 05:19:42.907 074 15848.11 506.55 52564.71 88888.00 2024-03-14 05:19:43.407 074 15848.11 506.54 52564.73 88888.00 2024-03-14 05:19:43.907 074 15848.10 506.54 52564.68 88888.00 2024-03-14 05:19:44.407 074 15848.09 506.55 52564.66 88888.00 2024-03-14 05:19:44.907 074 15848.15 506.58 52564.67 88888.00 2024-03-14 05:19:45.407 074 15848.13 506.59 52564.73 88888.00 2024-03-14 05:19:45.907 074 15848.18 506.59 52564.74 88888.00 2024-03-14 05:19:46.407 074 15848.18 506.63 52564.70 88888.00 2024-03-14 05:19:46.907 074 15848.15 506.66 52564.70 88888.00 2024-03-14 05:19:47.407 074 15848.13 506.65 52564.68 88888.00 2024-03-14 05:19:47.907 074 15848.20 506.62 52564.69 88888.00 2024-03-14 05:19:48.407 074 15848.21 506.63 52564.73 88888.00 2024-03-14 05:19:48.907 074 15848.25 506.67 52564.71 88888.00 2024-03-14 05:19:49.407 074 15848.24 506.71 52564.72 88888.00 2024-03-14 05:19:49.907 074 15848.24 506.69 52564.69 88888.00 2024-03-14 05:19:50.407 074 15848.27 506.66 52564.69 88888.00 2024-03-14 05:19:50.907 074 15848.30 506.63 52564.70 88888.00 2024-03-14 05:19:51.407 074 15848.33 506.59 52564.61 88888.00 2024-03-14 05:19:51.907 074 15848.29 506.62 52564.60 88888.00 2024-03-14 05:19:52.907 074 15848.35 506.59 52564.76 88888.00 2024-03-14 05:19:53.407 074 15848.34 506.65 52564.76 88888.00 2024-03-14 05:19:53.907 074 15848.35 506.67 52564.76 88888.00 2024-03-14 05:19:54.407 074 15848.35 506.66 52564.75 88888.00 2024-03-14 05:19:54.907 074 15848.35 506.65 52564.74 88888.00 2024-03-14 05:19:55.407 074 15848.38 506.64 52564.79 88888.00 2024-03-14 05:19:55.907 074 15848.40 506.64 52564.79 88888.00 2024-03-14 05:19:56.407 074 15848.38 506.66 52564.83 88888.00 2024-03-14 05:19:56.907 074 15848.37 506.67 52564.79 88888.00 2024-03-14 05:19:57.407 074 15848.42 506.68 52564.77 88888.00 2024-03-14 05:19:57.907 074 15848.44 506.67 52564.76 88888.00 2024-03-14 05:19:58.407 074 15848.39 506.65 52564.73 88888.00 2024-03-14 05:19:58.907 074 15848.39 506.66 52564.78 88888.00 2024-03-14 05:19:59.407 074 15848.40 506.66 52564.78 88888.00 2024-03-14 05:19:59.907 074 15848.42 506.68 52564.77 88888.00 2024-03-14 05:20:00.407 074 15848.42 506.69 52564.78 88888.00 2024-03-14 05:20:00.907 074 15848.47 506.72 52564.76 88888.00 2024-03-14 05:20:01.407 074 15848.51 506.72 52564.72 88888.00 2024-03-14 05:20:01.907 074 15848.48 506.71 52564.72 88888.00 2024-03-14 05:20:02.407 074 15848.45 506.69 52564.70 88888.00 2024-03-14 05:20:02.907 074 15848.48 506.71 52564.68 88888.00 2024-03-14 05:20:03.407 074 15848.49 506.75 52564.71 88888.00 2024-03-14 05:20:03.907 074 15848.54 506.79 52564.69 88888.00 2024-03-14 05:20:04.407 074 15848.56 506.80 52564.69 88888.00 2024-03-14 05:20:04.907 074 15848.60 506.81 52564.64 88888.00 2024-03-14 05:20:05.407 074 15848.60 506.81 52564.60 88888.00 2024-03-14 05:20:05.907 074 15848.60 506.79 52564.63 88888.00 2024-03-14 05:20:06.407 074 15848.62 506.82 52564.66 88888.00 2024-03-14 05:20:06.907 074 15848.66 506.81 52564.67 88888.00 2024-03-14 05:20:07.407 074 15848.71 506.83 52564.71 88888.00 2024-03-14 05:20:07.907 074 15848.73 506.81 52564.71 88888.00 2024-03-14 05:20:08.407 074 15848.81 506.84 52564.72 88888.00 2024-03-14 05:20:08.907 074 15848.82 506.85 52564.75 88888.00 2024-03-14 05:20:09.407 074 15848.78 506.86 52564.75 88888.00 2024-03-14 05:20:09.907 074 15848.78 506.90 52564.76 88888.00 2024-03-14 05:20:10.407 074 15848.79 506.89 52564.74 88888.00 2024-03-14 05:20:10.907 074 15848.78 506.85 52564.69 88888.00 2024-03-14 05:20:11.407 074 15848.87 506.86 52564.70 88888.00 2024-03-14 05:20:11.907 074 15848.83 506.90 52564.70 88888.00 2024-03-14 05:20:12.907 074 15848.88 506.88 52564.69 88888.00 2024-03-14 05:20:13.407 074 15848.87 506.89 52564.64 88888.00 2024-03-14 05:20:13.907 074 15848.88 506.86 52564.66 88888.00 2024-03-14 05:20:14.407 074 15848.88 506.86 52564.73 88888.00 2024-03-14 05:20:14.907 074 15848.92 506.89 52564.78 88888.00 2024-03-14 05:20:15.407 074 15848.93 506.91 52564.80 88888.00 2024-03-14 05:20:15.907 074 15848.92 506.94 52564.78 88888.00 2024-03-14 05:20:16.407 074 15848.91 506.98 52564.80 88888.00 2024-03-14 05:20:16.907 074 15848.96 506.95 52564.79 88888.00 2024-03-14 05:20:17.407 074 15849.01 506.97 52564.78 88888.00 2024-03-14 05:20:17.907 074 15849.02 507.00 52564.77 88888.00 2024-03-14 05:20:18.407 074 15849.05 506.99 52564.72 88888.00 2024-03-14 05:20:18.907 074 15849.08 506.99 52564.77 88888.00 2024-03-14 05:20:19.407 074 15849.09 506.98 52564.81 88888.00 2024-03-14 05:20:19.907 074 15849.10 506.99 52564.81 88888.00 2024-03-14 05:20:20.407 074 15849.12 506.97 52564.81 88888.00 2024-03-14 05:20:20.907 074 15849.14 506.98 52564.82 88888.00 2024-03-14 05:20:21.407 074 15849.14 507.00 52564.83 88888.00 2024-03-14 05:20:21.907 074 15849.16 507.01 52564.87 88888.00 2024-03-14 05:20:22.407 074 15849.20 507.00 52564.91 88888.00 2024-03-14 05:20:22.907 074 15849.23 506.99 52564.89 88888.00 2024-03-14 05:20:23.407 074 15849.24 507.02 52564.82 88888.00 2024-03-14 05:20:23.907 074 15849.21 507.07 52564.84 88888.00 2024-03-14 05:20:24.407 074 15849.21 507.08 52564.89 88888.00 2024-03-14 05:20:24.907 074 15849.24 507.06 52564.88 88888.00 2024-03-14 05:20:25.407 074 15849.28 507.06 52564.84 88888.00 2024-03-14 05:20:25.907 074 15849.35 507.09 52564.84 88888.00 2024-03-14 05:20:26.407 074 15849.34 507.05 52564.81 88888.00 2024-03-14 05:20:26.907 074 15849.35 507.08 52564.78 88888.00 2024-03-14 05:20:27.407 074 15849.36 507.11 52564.82 88888.00 2024-03-14 05:20:27.907 074 15849.37 507.08 52564.82 88888.00 2024-03-14 05:20:28.407 074 15849.43 507.09 52564.79 88888.00 2024-03-14 05:20:28.907 074 15849.45 507.10 52564.81 88888.00 2024-03-14 05:20:29.407 074 15849.45 507.14 52564.81 88888.00 2024-03-14 05:20:29.907 074 15849.52 507.17 52564.86 88888.00 2024-03-14 05:20:30.407 074 15849.59 507.16 52564.87 88888.00 2024-03-14 05:20:30.907 074 15849.55 507.19 52564.91 88888.00 2024-03-14 05:20:31.407 074 15849.48 507.20 52564.89 88888.00 2024-03-14 05:20:31.907 074 15849.59 507.19 52564.83 88888.00 2024-03-14 05:20:32.407 074 15849.64 507.17 52564.84 88888.00 2024-03-14 05:20:32.908 074 15849.63 507.20 52564.89 88888.00 2024-03-14 05:20:33.408 074 15849.66 507.26 52564.88 88888.00 2024-03-14 05:20:33.908 074 15849.73 507.26 52564.92 88888.00 2024-03-14 05:20:34.408 074 15849.79 507.29 52564.88 88888.00 2024-03-14 05:20:34.908 074 15849.78 507.29 52564.90 88888.00 2024-03-14 05:20:35.408 074 15849.77 507.31 52564.89 88888.00 2024-03-14 05:20:35.908 074 15849.78 507.35 52564.94 88888.00 2024-03-14 05:20:36.408 074 15849.78 507.38 52564.95 88888.00 2024-03-14 05:20:36.908 074 15849.79 507.35 52564.98 88888.00 2024-03-14 05:20:37.408 074 15849.81 507.36 52564.93 88888.00 2024-03-14 05:20:37.908 074 15849.84 507.37 52564.98 88888.00 2024-03-14 05:20:38.408 074 15849.88 507.38 52565.03 88888.00 2024-03-14 05:20:38.908 074 15849.87 507.37 52565.01 88888.00 2024-03-14 05:20:39.408 074 15849.86 507.41 52564.98 88888.00 2024-03-14 05:20:39.908 074 15849.87 507.43 52564.97 88888.00 2024-03-14 05:20:40.408 074 15849.96 507.45 52565.02 88888.00 2024-03-14 05:20:40.908 074 15850.01 507.49 52565.11 88888.00 2024-03-14 05:20:41.408 074 15850.01 507.47 52565.08 88888.00 2024-03-14 05:20:41.908 074 15849.98 507.47 52565.04 88888.00 2024-03-14 05:20:42.408 074 15850.01 507.51 52565.09 88888.00 2024-03-14 05:20:42.908 074 15850.09 507.51 52565.12 88888.00 2024-03-14 05:20:43.408 074 15850.15 507.49 52565.12 88888.00 2024-03-14 05:20:43.908 074 15850.16 507.51 52565.11 88888.00 2024-03-14 05:20:44.408 074 15850.18 507.58 52565.11 88888.00 2024-03-14 05:20:44.908 074 15850.20 507.62 52565.15 88888.00 2024-03-14 05:20:45.408 074 15850.21 507.61 52565.15 88888.00 2024-03-14 05:20:45.908 074 15850.26 507.62 52565.17 88888.00 2024-03-14 05:20:46.408 074 15850.24 507.68 52565.17 88888.00 2024-03-14 05:20:46.908 074 15850.20 507.72 52565.11 88888.00 2024-03-14 05:20:47.408 074 15850.25 507.71 52565.13 88888.00 2024-03-14 05:20:47.908 074 15850.23 507.71 52565.14 88888.00 2024-03-14 05:20:48.408 074 15850.27 507.68 52565.13 88888.00 2024-03-14 05:20:48.908 074 15850.33 507.72 52565.12 88888.00 2024-03-14 05:20:49.408 074 15850.37 507.72 52565.19 88888.00 2024-03-14 05:20:49.908 074 15850.38 507.71 52565.20 88888.00 2024-03-14 05:20:50.408 074 15850.39 507.75 52565.20 88888.00 2024-03-14 05:20:50.908 074 15850.44 507.77 52565.17 88888.00 2024-03-14 05:20:51.408 074 15850.51 507.78 52565.20 88888.00 2024-03-14 05:20:51.908 074 15850.56 507.75 52565.20 88888.00 2024-03-14 05:20:52.408 074 15850.54 507.75 52565.21 88888.00 2024-03-14 05:20:52.908 074 15850.54 507.78 52565.20 88888.00 2024-03-14 05:20:53.408 074 15850.60 507.85 52565.17 88888.00 2024-03-14 05:20:54.408 074 15850.66 507.90 52565.21 88888.00 2024-03-14 05:20:54.908 074 15850.73 507.89 52565.19 88888.00 2024-03-14 05:20:55.408 074 15850.69 507.92 52565.20 88888.00 2024-03-14 05:20:55.908 074 15850.71 507.93 52565.22 88888.00 2024-03-14 05:20:56.408 074 15850.75 507.96 52565.19 88888.00 2024-03-14 05:20:56.908 074 15850.78 508.02 52565.22 88888.00 2024-03-14 05:20:57.408 074 15850.74 508.03 52565.28 88888.00 2024-03-14 05:20:57.908 074 15850.78 508.05 52565.31 88888.00 2024-03-14 05:20:58.408 074 15850.82 508.07 52565.29 88888.00 2024-03-14 05:20:58.908 074 15850.84 508.09 52565.33 88888.00 2024-03-14 05:20:59.408 074 15850.84 508.07 52565.38 88888.00 2024-03-14 05:20:59.908 074 15850.88 508.11 52565.34 88888.00 2024-03-14 05:21:00.408 074 15850.93 508.14 52565.34 88888.00 2024-03-14 05:21:00.908 074 15850.96 508.15 52565.36 88888.00 2024-03-14 05:21:01.408 074 15850.96 508.18 52565.38 88888.00 2024-03-14 05:21:01.908 074 15850.98 508.20 52565.38 88888.00 2024-03-14 05:21:02.408 074 15851.06 508.23 52565.42 88888.00 2024-03-14 05:21:02.908 074 15851.09 508.26 52565.38 88888.00 2024-03-14 05:21:03.408 074 15851.16 508.27 52565.30 88888.00 2024-03-14 05:21:03.908 074 15851.17 508.27 52565.35 88888.00 2024-03-14 05:21:04.408 074 15851.17 508.27 52565.41 88888.00 2024-03-14 05:21:04.908 074 15851.18 508.29 52565.45 88888.00 2024-03-14 05:21:05.408 074 15851.16 508.35 52565.48 88888.00 2024-03-14 05:21:05.908 074 15851.20 508.38 52565.47 88888.00 2024-03-14 05:21:06.408 074 15851.25 508.42 52565.44 88888.00 2024-03-14 05:21:06.908 074 15851.29 508.47 52565.50 88888.00 2024-03-14 05:21:07.408 074 15851.29 508.48 52565.43 88888.00 2024-03-14 05:21:07.908 074 15851.28 508.48 52565.45 88888.00 2024-03-14 05:21:08.408 074 15851.33 508.47 52565.51 88888.00 2024-03-14 05:21:08.908 074 15851.34 508.48 52565.51 88888.00 2024-03-14 05:21:09.408 074 15851.33 508.47 52565.51 88888.00 2024-03-14 05:21:09.908 074 15851.37 508.52 52565.56 88888.00 2024-03-14 05:21:10.408 074 15851.38 508.53 52565.51 88888.00 2024-03-14 05:21:10.908 074 15851.41 508.50 52565.43 88888.00 2024-03-14 05:21:11.408 074 15851.47 508.50 52565.44 88888.00 2024-03-14 05:21:11.908 074 15851.50 508.52 52565.42 88888.00 2024-03-14 05:21:12.408 074 15851.51 508.56 52565.43 88888.00 2024-03-14 05:21:12.908 074 15851.56 508.59 52565.42 88888.00 2024-03-14 05:21:13.408 074 15851.59 508.59 52565.42 88888.00 2024-03-14 05:21:13.908 074 15851.60 508.65 52565.51 88888.00 2024-03-14 05:21:14.408 074 15851.67 508.70 52565.54 88888.00 2024-03-14 05:21:14.908 074 15851.63 508.68 52565.57 88888.00 2024-03-14 05:21:15.408 074 15851.62 508.68 52565.60 88888.00 2024-03-14 05:21:15.908 074 15851.62 508.72 52565.58 88888.00 2024-03-14 05:21:16.408 074 15851.64 508.75 52565.56 88888.00 2024-03-14 05:21:16.908 074 15851.62 508.76 52565.57 88888.00 2024-03-14 05:21:17.408 074 15851.63 508.76 52565.60 88888.00 2024-03-14 05:21:17.908 074 15851.76 508.76 52565.61 88888.00 2024-03-14 05:21:18.408 074 15851.83 508.76 52565.59 88888.00 2024-03-14 05:21:18.908 074 15851.86 508.79 52565.63 88888.00 2024-03-14 05:21:19.408 074 15851.85 508.84 52565.63 88888.00 2024-03-14 05:21:19.908 074 15851.83 508.87 52565.62 88888.00 2024-03-14 05:21:20.408 074 15851.82 508.89 52565.62 88888.00 2024-03-14 05:21:20.908 074 15851.87 508.91 52565.67 88888.00 2024-03-14 05:21:21.408 074 15851.91 508.92 52565.65 88888.00 2024-03-14 05:21:21.908 074 15851.88 508.92 52565.63 88888.00 2024-03-14 05:21:22.408 074 15851.89 508.96 52565.64 88888.00 2024-03-14 05:21:22.908 074 15851.96 508.96 52565.69 88888.00 2024-03-14 05:21:23.408 074 15851.94 508.97 52565.65 88888.00 2024-03-14 05:21:23.908 074 15851.94 509.00 52565.67 88888.00 2024-03-14 05:21:24.408 074 15851.96 509.05 52565.71 88888.00 2024-03-14 05:21:24.908 074 15851.99 509.05 52565.65 88888.00 2024-03-14 05:21:25.408 074 15852.04 509.05 52565.70 88888.00 2024-03-14 05:21:25.908 074 15852.05 509.05 52565.75 88888.00 2024-03-14 05:21:26.408 074 15852.07 509.09 52565.81 88888.00 2024-03-14 05:21:26.908 074 15852.08 509.14 52565.83 88888.00 2024-03-14 05:21:27.408 074 15852.12 509.14 52565.82 88888.00 2024-03-14 05:21:27.908 074 15852.13 509.13 52565.80 88888.00 2024-03-14 05:21:28.408 074 15852.17 509.11 52565.81 88888.00 2024-03-14 05:21:28.908 074 15852.18 509.15 52565.84 88888.00 2024-03-14 05:21:29.408 074 15852.19 509.16 52565.81 88888.00 2024-03-14 05:21:29.908 074 15852.18 509.19 52565.82 88888.00 2024-03-14 05:21:30.408 074 15852.22 509.22 52565.84 88888.00 2024-03-14 05:21:30.908 074 15852.25 509.27 52565.80 88888.00 2024-03-14 05:21:31.408 074 15852.31 509.25 52565.87 88888.00 2024-03-14 05:21:31.908 074 15852.31 509.25 52565.83 88888.00 2024-03-14 05:21:32.408 074 15852.33 509.25 52565.81 88888.00 2024-03-14 05:21:32.908 074 15852.36 509.24 52565.88 88888.00 2024-03-14 05:21:33.408 074 15852.37 509.27 52565.95 88888.00 2024-03-14 05:21:33.908 074 15852.41 509.28 52565.94 88888.00 2024-03-14 05:21:34.408 074 15852.40 509.26 52565.94 88888.00 2024-03-14 05:21:34.908 074 15852.38 509.32 52565.87 88888.00 2024-03-14 05:21:35.408 074 15852.37 509.34 52565.88 88888.00 2024-03-14 05:21:35.908 074 15852.38 509.34 52565.85 88888.00 2024-03-14 05:21:36.408 074 15852.41 509.37 52565.84 88888.00 2024-03-14 05:21:36.908 074 15852.44 509.41 52565.90 88888.00 2024-03-14 05:21:37.408 074 15852.44 509.42 52565.88 88888.00 2024-03-14 05:21:37.908 074 15852.46 509.42 52565.92 88888.00 2024-03-14 05:21:38.408 074 15852.50 509.44 52565.90 88888.00 2024-03-14 05:21:38.908 074 15852.46 509.47 52565.84 88888.00 2024-03-14 05:21:39.408 074 15852.43 509.47 52565.82 88888.00 2024-03-14 05:21:39.908 074 15852.50 509.51 52565.79 88888.00 2024-03-14 05:21:40.408 074 15852.53 509.56 52565.84 88888.00 2024-03-14 05:21:40.908 074 15852.58 509.59 52565.90 88888.00 2024-03-14 05:21:41.408 074 15852.62 509.61 52565.91 88888.00 2024-03-14 05:21:41.908 074 15852.65 509.63 52565.94 88888.00 2024-03-14 05:21:42.408 074 15852.64 509.65 52565.92 88888.00 2024-03-14 05:21:42.908 074 15852.63 509.67 52565.95 88888.00 2024-03-14 05:21:43.408 074 15852.71 509.73 52565.98 88888.00 2024-03-14 05:21:43.908 074 15852.70 509.71 52565.98 88888.00 2024-03-14 05:21:44.408 074 15852.71 509.70 52565.96 88888.00 2024-03-14 05:21:44.908 074 15852.65 509.66 52565.99 88888.00 2024-03-14 05:21:45.408 074 15852.67 509.68 52566.01 88888.00 2024-03-14 05:21:45.908 074 15852.72 509.71 52565.98 88888.00 2024-03-14 05:21:46.408 074 15852.68 509.76 52565.94 88888.00 2024-03-14 05:21:46.908 074 15852.68 509.80 52565.89 88888.00 2024-03-14 05:21:47.408 074 15852.70 509.77 52565.94 88888.00 2024-03-14 05:21:47.908 074 15852.70 509.75 52565.95 88888.00 2024-03-14 05:21:48.408 074 15852.72 509.78 52565.97 88888.00 2024-03-14 05:21:48.908 074 15852.73 509.77 52565.98 88888.00 2024-03-14 05:21:49.408 074 15852.73 509.80 52565.96 88888.00 2024-03-14 05:21:49.908 074 15852.79 509.83 52565.98 88888.00 2024-03-14 05:21:50.408 074 15852.79 509.84 52566.02 88888.00 2024-03-14 05:21:50.908 074 15852.82 509.86 52565.99 88888.00 2024-03-14 05:21:51.408 074 15852.78 509.84 52566.01 88888.00 2024-03-14 05:21:51.908 074 15852.76 509.85 52566.03 88888.00 2024-03-14 05:21:52.408 074 15852.77 509.91 52566.01 88888.00 2024-03-14 05:21:52.908 074 15852.73 509.91 52566.01 88888.00 2024-03-14 05:21:53.408 074 15852.72 509.92 52565.98 88888.00 2024-03-14 05:21:53.908 074 15852.79 509.89 52565.96 88888.00 2024-03-14 05:21:54.408 074 15852.87 509.88 52566.00 88888.00 2024-03-14 05:21:54.908 074 15852.81 509.93 52566.03 88888.00 2024-03-14 05:21:55.408 074 15852.77 509.93 52566.09 88888.00 2024-03-14 05:21:55.908 074 15852.81 509.95 52566.03 88888.00 2024-03-14 05:21:56.408 074 15852.92 509.95 52566.03 88888.00 2024-03-14 05:21:56.908 074 15852.96 509.96 52566.00 88888.00 2024-03-14 05:21:57.408 074 15852.97 509.95 52566.00 88888.00 2024-03-14 05:21:57.908 074 15852.95 509.99 52566.01 88888.00 2024-03-14 05:21:58.408 074 15852.99 510.02 52566.04 88888.00 2024-03-14 05:21:58.908 074 15853.04 510.05 52566.01 88888.00 2024-03-14 05:21:59.408 074 15853.06 510.08 52566.02 88888.00 2024-03-14 05:21:59.908 074 15853.07 510.09 52566.08 88888.00 2024-03-14 05:22:00.408 074 15853.10 510.10 52566.10 88888.00 2024-03-14 05:22:00.908 074 15853.09 510.11 52566.02 88888.00 2024-03-14 05:22:01.408 074 15853.08 510.12 52566.00 88888.00 2024-03-14 05:22:01.908 074 15853.10 510.15 52566.09 88888.00 2024-03-14 05:22:02.408 074 15853.12 510.15 52566.14 88888.00 2024-03-14 05:22:02.908 074 15853.16 510.18 52566.13 88888.00 2024-03-14 05:22:03.408 074 15853.21 510.14 52566.15 88888.00 2024-03-14 05:22:03.908 074 15853.21 510.11 52566.19 88888.00 2024-03-14 05:22:04.408 074 15853.19 510.12 52566.17 88888.00 2024-03-14 05:22:04.908 074 15853.18 510.13 52566.13 88888.00 2024-03-14 05:22:05.408 074 15853.23 510.14 52566.13 88888.00 2024-03-14 05:22:05.908 074 15853.27 510.17 52566.11 88888.00 2024-03-14 05:22:06.408 074 15853.31 510.21 52566.10 88888.00 2024-03-14 05:22:06.908 074 15853.26 510.25 52566.12 88888.00 2024-03-14 05:22:07.408 074 15853.26 510.20 52566.15 88888.00 2024-03-14 05:22:07.908 074 15853.26 510.22 52566.16 88888.00 2024-03-14 05:22:08.408 074 15853.30 510.26 52566.16 88888.00 2024-03-14 05:22:08.908 074 15853.34 510.27 52566.14 88888.00 2024-03-14 05:22:09.408 074 15853.34 510.27 52566.22 88888.00 2024-03-14 05:22:09.908 074 15853.35 510.28 52566.26 88888.00 2024-03-14 05:22:10.408 074 15853.45 510.29 52566.25 88888.00 2024-03-14 05:22:10.908 074 15853.50 510.29 52566.22 88888.00 2024-03-14 05:22:11.408 074 15853.52 510.30 52566.22 88888.00 2024-03-14 05:22:11.908 074 15853.54 510.30 52566.19 88888.00 2024-03-14 05:22:12.408 074 15853.55 510.28 52566.18 88888.00 2024-03-14 05:22:12.908 074 15853.53 510.28 52566.15 88888.00 2024-03-14 05:22:13.408 074 15853.55 510.32 52566.13 88888.00 2024-03-14 05:22:13.908 074 15853.64 510.34 52566.17 88888.00 2024-03-14 05:22:14.408 074 15853.66 510.37 52566.18 88888.00 2024-03-14 05:22:14.908 074 15853.68 510.37 52566.20 88888.00 2024-03-14 05:22:15.908 074 15853.71 510.39 52566.22 88888.00 2024-03-14 05:22:16.408 074 15853.77 510.42 52566.28 88888.00 2024-03-14 05:22:16.908 074 15853.91 510.45 52566.33 88888.00 2024-03-14 05:22:17.408 074 15853.96 510.49 52566.31 88888.00 2024-03-14 05:22:17.908 074 15853.95 510.51 52566.31 88888.00 2024-03-14 05:22:18.408 074 15853.89 510.49 52566.34 88888.00 2024-03-14 05:22:18.908 074 15853.95 510.51 52566.33 88888.00 2024-03-14 05:22:19.408 074 15853.98 510.52 52566.37 88888.00 2024-03-14 05:22:19.908 074 15854.04 510.51 52566.38 88888.00 2024-03-14 05:22:20.408 074 15854.04 510.49 52566.34 88888.00 2024-03-14 05:22:20.908 074 15854.04 510.53 52566.34 88888.00 2024-03-14 05:22:21.408 074 15854.06 510.55 52566.31 88888.00 2024-03-14 05:22:21.908 074 15854.08 510.58 52566.33 88888.00 2024-03-14 05:22:22.408 074 15854.11 510.63 52566.32 88888.00 2024-03-14 05:22:22.908 074 15854.12 510.58 52566.29 88888.00 2024-03-14 05:22:23.908 074 15854.21 510.56 52566.35 88888.00 2024-03-14 05:22:24.408 074 15854.24 510.56 52566.36 88888.00 2024-03-14 05:22:24.908 074 15854.30 510.60 52566.40 88888.00 2024-03-14 05:22:25.908 074 15854.38 510.62 52566.42 88888.00 2024-03-14 05:22:26.408 074 15854.40 510.64 52566.44 88888.00 2024-03-14 05:22:26.908 074 15854.43 510.65 52566.46 88888.00 2024-03-14 05:22:27.408 074 15854.48 510.64 52566.41 88888.00 2024-03-14 05:22:27.908 074 15854.53 510.64 52566.40 88888.00 2024-03-14 05:22:28.408 074 15854.53 510.62 52566.44 88888.00 2024-03-14 05:22:28.908 074 15854.55 510.63 52566.46 88888.00 2024-03-14 05:22:29.408 074 15854.63 510.68 52566.43 88888.00 2024-03-14 05:22:29.908 074 15854.66 510.71 52566.37 88888.00 2024-03-14 05:22:30.408 074 15854.64 510.71 52566.37 88888.00 2024-03-14 05:22:30.908 074 15854.64 510.74 52566.43 88888.00 2024-03-14 05:22:31.408 074 15854.68 510.73 52566.46 88888.00 2024-03-14 05:22:31.908 074 15854.71 510.75 52566.50 88888.00 2024-03-14 05:22:32.408 074 15854.78 510.74 52566.51 88888.00 2024-03-14 05:22:32.908 074 15854.80 510.72 52566.57 88888.00 2024-03-14 05:22:33.408 074 15854.81 510.70 52566.59 88888.00 2024-03-14 05:22:33.908 074 15854.80 510.71 52566.64 88888.00 2024-03-14 05:22:34.408 074 15854.81 510.73 52566.64 88888.00 2024-03-14 05:22:34.908 074 15854.89 510.72 52566.66 88888.00 2024-03-14 05:22:35.908 074 15854.94 510.73 52566.69 88888.00 2024-03-14 05:22:36.408 074 15854.96 510.74 52566.76 88888.00 2024-03-14 05:22:36.908 074 15854.99 510.75 52566.71 88888.00 2024-03-14 05:22:37.408 074 15855.03 510.79 52566.71 88888.00 2024-03-14 05:22:37.908 074 15855.02 510.78 52566.79 88888.00 2024-03-14 05:22:38.408 074 15855.08 510.81 52566.85 88888.00 2024-03-14 05:22:38.908 074 15855.08 510.83 52566.81 88888.00 2024-03-14 05:22:39.408 074 15855.12 510.84 52566.82 88888.00 2024-03-14 05:22:39.908 074 15855.14 510.82 52566.80 88888.00 2024-03-14 05:22:40.408 074 15855.20 510.86 52566.84 88888.00 2024-03-14 05:22:40.908 074 15855.23 510.83 52566.92 88888.00 2024-03-14 05:22:41.408 074 15855.29 510.79 52566.91 88888.00 2024-03-14 05:22:41.908 074 15855.26 510.75 52566.84 88888.00 2024-03-14 05:22:42.408 074 15855.29 510.77 52566.88 88888.00 2024-03-14 05:22:42.908 074 15855.32 510.77 52566.89 88888.00 2024-03-14 05:22:43.408 074 15855.35 510.82 52567.00 88888.00 2024-03-14 05:22:43.908 074 15855.38 510.80 52566.98 88888.00 2024-03-14 05:22:44.408 074 15855.41 510.88 52566.99 88888.00 2024-03-14 05:22:44.908 074 15855.39 510.86 52566.98 88888.00 2024-03-14 05:22:45.408 074 15855.42 510.88 52566.99 88888.00 2024-03-14 05:22:45.908 074 15855.48 510.82 52566.99 88888.00 2024-03-14 05:22:46.408 074 15855.50 510.86 52567.08 88888.00 2024-03-14 05:22:46.908 074 15855.52 510.84 52567.03 88888.00 2024-03-14 05:22:47.408 074 15855.58 510.89 52567.01 88888.00 2024-03-14 05:22:47.908 074 15855.61 510.88 52566.98 88888.00 2024-03-14 05:22:48.408 074 15855.61 510.87 52566.97 88888.00 2024-03-14 05:22:48.908 074 15855.62 510.82 52567.04 88888.00 2024-03-14 05:22:49.408 074 15855.65 510.80 52567.02 88888.00 2024-03-14 05:22:49.908 074 15855.67 510.80 52567.01 88888.00 2024-03-14 05:22:50.408 074 15855.70 510.82 52566.97 88888.00 2024-03-14 05:22:50.908 074 15855.76 510.83 52566.96 88888.00 2024-03-14 05:22:51.408 074 15855.77 510.86 52566.92 88888.00 2024-03-14 05:22:51.908 074 15855.83 510.86 52566.95 88888.00 2024-03-14 05:22:52.408 074 15855.89 510.88 52566.99 88888.00 2024-03-14 05:22:52.908 074 15855.94 510.91 52567.11 88888.00 2024-03-14 05:22:53.908 074 15855.93 510.92 52567.10 88888.00 2024-03-14 05:22:54.408 074 15855.99 510.90 52567.11 88888.00 2024-03-14 05:22:54.908 074 15856.04 510.91 52567.19 88888.00 2024-03-14 05:22:55.408 074 15856.02 510.89 52567.18 88888.00 2024-03-14 05:22:55.908 074 15856.03 510.94 52567.17 88888.00 2024-03-14 05:22:56.408 074 15856.06 510.92 52567.19 88888.00 2024-03-14 05:22:56.908 074 15856.12 510.91 52567.14 88888.00 2024-03-14 05:22:57.408 074 15856.15 510.90 52567.16 88888.00 2024-03-14 05:22:57.908 074 15856.15 510.89 52567.15 88888.00 2024-03-14 05:22:58.408 074 15856.19 510.92 52567.16 88888.00 2024-03-14 05:22:58.908 074 15856.23 510.91 52567.22 88888.00 2024-03-14 05:22:59.408 074 15856.28 510.91 52567.26 88888.00 2024-03-14 05:22:59.908 074 15856.32 510.88 52567.33 88888.00 2024-03-14 05:23:00.408 074 15856.33 510.89 52567.33 88888.00 2024-03-14 05:23:00.908 074 15856.33 510.92 52567.41 88888.00 2024-03-14 05:23:01.408 074 15856.38 510.88 52567.41 88888.00 2024-03-14 05:23:01.908 074 15856.38 510.92 52567.41 88888.00 2024-03-14 05:23:02.408 074 15856.38 510.90 52567.37 88888.00 2024-03-14 05:23:02.908 074 15856.40 510.90 52567.38 88888.00 2024-03-14 05:23:03.408 074 15856.44 510.92 52567.46 88888.00 2024-03-14 05:23:03.908 074 15856.42 510.89 52567.40 88888.00 2024-03-14 05:23:04.408 074 15856.42 510.94 52567.43 88888.00 2024-03-14 05:23:04.908 074 15856.49 510.97 52567.45 88888.00 2024-03-14 05:23:05.408 074 15856.50 510.96 52567.43 88888.00 2024-03-14 05:23:05.908 074 15856.51 510.95 52567.43 88888.00 2024-03-14 05:23:06.408 074 15856.51 510.92 52567.44 88888.00 2024-03-14 05:23:06.908 074 15856.59 510.95 52567.55 88888.00 2024-03-14 05:23:07.408 074 15856.60 510.94 52567.56 88888.00 2024-03-14 05:23:07.908 074 15856.62 510.95 52567.53 88888.00 2024-03-14 05:23:08.408 074 15856.65 510.96 52567.56 88888.00 2024-03-14 05:23:08.908 074 15856.66 510.96 52567.60 88888.00 2024-03-14 05:23:09.408 074 15856.64 511.00 52567.60 88888.00 2024-03-14 05:23:09.908 074 15856.66 511.01 52567.60 88888.00 2024-03-14 05:23:10.408 074 15856.74 511.00 52567.58 88888.00 2024-03-14 05:23:10.908 074 15856.77 511.01 52567.62 88888.00 2024-03-14 05:23:11.408 074 15856.72 510.97 52567.65 88888.00 2024-03-14 05:23:11.908 074 15856.72 511.01 52567.65 88888.00 2024-03-14 05:23:12.408 074 15856.77 511.05 52567.61 88888.00 2024-03-14 05:23:12.908 074 15856.79 510.99 52567.57 88888.00 2024-03-14 05:23:13.408 074 15856.79 511.03 52567.56 88888.00 2024-03-14 05:23:13.908 074 15856.85 511.01 52567.60 88888.00 2024-03-14 05:23:14.408 074 15856.87 511.01 52567.57 88888.00 2024-03-14 05:23:14.908 074 15856.83 511.07 52567.57 88888.00 2024-03-14 05:23:15.408 074 15856.86 511.06 52567.61 88888.00 2024-03-14 05:23:15.908 074 15856.87 511.04 52567.56 88888.00 2024-03-14 05:23:16.408 074 15856.81 511.07 52567.63 88888.00 2024-03-14 05:23:16.908 074 15856.85 511.04 52567.63 88888.00 2024-03-14 05:23:17.408 074 15856.89 511.01 52567.62 88888.00 2024-03-14 05:23:17.908 074 15856.94 511.04 52567.72 88888.00 2024-03-14 05:23:18.408 074 15856.94 511.01 52567.71 88888.00 2024-03-14 05:23:18.908 074 15856.94 511.05 52567.67 88888.00 2024-03-14 05:23:19.408 074 15856.97 511.07 52567.66 88888.00 2024-03-14 05:23:19.908 074 15856.94 511.08 52567.61 88888.00 2024-03-14 05:23:20.408 074 15856.88 511.10 52567.60 88888.00 2024-03-14 05:23:20.908 074 15856.94 511.09 52567.63 88888.00 2024-03-14 05:23:21.408 074 15856.97 511.08 52567.65 88888.00 2024-03-14 05:23:21.908 074 15857.01 511.10 52567.62 88888.00 2024-03-14 05:23:22.408 074 15857.02 511.10 52567.66 88888.00 2024-03-14 05:23:22.908 074 15857.03 511.08 52567.62 88888.00 2024-03-14 05:23:23.408 074 15857.06 511.10 52567.61 88888.00 2024-03-14 05:23:23.908 074 15857.12 511.09 52567.60 88888.00 2024-03-14 05:23:24.408 074 15857.12 511.09 52567.55 88888.00 2024-03-14 05:23:24.908 074 15857.14 511.14 52567.59 88888.00 2024-03-14 05:23:25.408 074 15857.14 511.09 52567.54 88888.00 2024-03-14 05:23:25.908 074 15857.13 511.08 52567.51 88888.00 2024-03-14 05:23:26.408 074 15857.14 511.15 52567.56 88888.00 2024-03-14 05:23:26.908 074 15857.19 511.08 52567.52 88888.00 2024-03-14 05:23:27.408 074 15857.20 511.13 52567.49 88888.00 2024-03-14 05:23:27.908 074 15857.24 511.18 52567.58 88888.00 2024-03-14 05:23:28.408 074 15857.29 511.13 52567.59 88888.00 2024-03-14 05:23:28.908 074 15857.29 511.13 52567.59 88888.00 2024-03-14 05:23:29.408 074 15857.31 511.10 52567.61 88888.00 2024-03-14 05:23:29.908 074 15857.34 511.05 52567.56 88888.00 2024-03-14 05:23:30.408 074 15857.30 511.07 52567.59 88888.00 2024-03-14 05:23:30.908 074 15857.32 511.08 52567.62 88888.00 2024-03-14 05:23:31.408 074 15857.33 511.07 52567.60 88888.00 2024-03-14 05:23:31.908 074 15857.33 511.12 52567.63 88888.00 2024-03-14 05:23:32.408 074 15857.35 511.07 52567.59 88888.00 2024-03-14 05:23:32.908 074 15857.39 511.08 52567.55 88888.00 2024-03-14 05:23:33.408 074 15857.42 511.14 52567.57 88888.00 2024-03-14 05:23:33.908 074 15857.41 511.09 52567.57 88888.00 2024-03-14 05:23:34.408 074 15857.41 511.13 52567.58 88888.00 2024-03-14 05:23:34.908 074 15857.46 511.15 52567.63 88888.00 2024-03-14 05:23:35.408 074 15857.46 511.12 52567.61 88888.00 2024-03-14 05:23:35.908 074 15857.48 511.18 52567.62 88888.00 2024-03-14 05:23:36.408 074 15857.53 511.20 52567.75 88888.00 2024-03-14 05:23:37.408 074 15857.53 511.17 52567.69 88888.00 2024-03-14 05:23:37.908 074 15857.58 511.20 52567.72 88888.00 2024-03-14 05:23:38.408 074 15857.65 511.14 52567.77 88888.00 2024-03-14 05:23:38.908 074 15857.61 511.18 52567.75 88888.00 2024-03-14 05:23:39.408 074 15857.60 511.21 52567.73 88888.00 2024-03-14 05:23:39.908 074 15857.62 511.20 52567.72 88888.00 2024-03-14 05:23:40.408 074 15857.60 511.22 52567.75 88888.00 2024-03-14 05:23:40.908 074 15857.62 511.26 52567.82 88888.00 2024-03-14 05:23:41.408 074 15857.65 511.23 52567.83 88888.00 2024-03-14 05:23:41.908 074 15857.68 511.20 52567.76 88888.00 2024-03-14 05:23:42.408 074 15857.70 511.23 52567.76 88888.00 2024-03-14 05:23:42.908 074 15857.71 511.21 52567.77 88888.00 2024-03-14 05:23:43.408 074 15857.76 511.23 52567.74 88888.00 2024-03-14 05:23:43.908 074 15857.73 511.30 52567.77 88888.00 2024-03-14 05:23:44.408 074 15857.74 511.27 52567.76 88888.00 2024-03-14 05:23:44.908 074 15857.68 511.29 52567.75 88888.00 2024-03-14 05:23:45.408 074 15857.75 511.34 52567.72 88888.00 2024-03-14 05:23:45.908 074 15857.77 511.34 52567.78 88888.00 2024-03-14 05:23:46.408 074 15857.76 511.25 52567.77 88888.00 2024-03-14 05:23:47.408 074 15857.83 511.32 52567.79 88888.00 2024-03-14 05:23:47.908 074 15857.80 511.30 52567.82 88888.00 2024-03-14 05:23:48.408 074 15857.79 511.29 52567.76 88888.00 2024-03-14 05:23:48.908 074 15857.76 511.34 52567.75 88888.00 2024-03-14 05:23:49.408 074 15857.76 511.33 52567.75 88888.00 2024-03-14 05:23:49.908 074 15857.77 511.30 52567.77 88888.00 2024-03-14 05:23:50.408 074 15857.80 511.36 52567.84 88888.00 2024-03-14 05:23:50.908 074 15857.82 511.36 52567.93 88888.00 2024-03-14 05:23:51.408 074 15857.79 511.32 52567.87 88888.00 2024-03-14 05:23:51.908 074 15857.79 511.31 52567.77 88888.00 2024-03-14 05:23:52.408 074 15857.80 511.33 52567.78 88888.00 2024-03-14 05:23:52.908 074 15857.85 511.30 52567.83 88888.00 2024-03-14 05:23:53.408 074 15857.86 511.30 52567.83 88888.00 2024-03-14 05:23:53.908 074 15857.86 511.38 52567.90 88888.00 2024-03-14 05:23:54.408 074 15857.89 511.44 52567.97 88888.00 2024-03-14 05:23:54.908 074 15857.87 511.42 52567.92 88888.00 2024-03-14 05:23:55.408 074 15857.85 511.43 52567.87 88888.00 2024-03-14 05:23:55.908 074 15857.86 511.47 52567.86 88888.00 2024-03-14 05:23:56.408 074 15857.86 511.46 52567.83 88888.00 2024-03-14 05:23:57.408 074 15857.93 511.43 52567.75 88888.00 2024-03-14 05:23:57.908 074 15857.93 511.46 52567.83 88888.00 2024-03-14 05:23:58.408 074 15857.98 511.40 52567.83 88888.00 2024-03-14 05:23:58.908 074 15857.98 511.39 52567.78 88888.00 2024-03-14 05:23:59.408 074 15857.95 511.47 52567.81 88888.00 2024-03-14 05:23:59.908 074 15857.93 511.46 52567.85 88888.00 2024-03-14 05:24:00.408 074 15857.94 511.41 52567.89 88888.00 2024-03-14 05:24:00.908 074 15857.96 511.43 52567.83 88888.00 2024-03-14 05:24:01.408 074 15857.96 511.49 52567.85 88888.00 2024-03-14 05:24:01.908 074 15858.02 511.47 52567.84 88888.00 2024-03-14 05:24:02.408 074 15857.98 511.44 52567.78 88888.00 2024-03-14 05:24:02.908 074 15858.03 511.48 52567.75 88888.00 2024-03-14 05:24:03.408 074 15858.03 511.50 52567.73 88888.00 2024-03-14 05:24:03.908 074 15858.02 511.47 52567.72 88888.00 2024-03-14 05:24:04.408 074 15858.07 511.50 52567.74 88888.00 2024-03-14 05:24:04.908 074 15858.06 511.55 52567.83 88888.00 2024-03-14 05:24:05.408 074 15858.10 511.56 52567.85 88888.00 2024-03-14 05:24:05.908 074 15858.14 511.53 52567.83 88888.00 2024-03-14 05:24:06.408 074 15858.14 511.50 52567.82 88888.00 2024-03-14 05:24:06.908 074 15858.16 511.58 52567.89 88888.00 2024-03-14 05:24:07.408 074 15858.14 511.59 52567.86 88888.00 2024-03-14 05:24:07.908 074 15858.15 511.53 52567.81 88888.00 2024-03-14 05:24:08.408 074 15858.20 511.56 52567.78 88888.00 2024-03-14 05:24:08.908 074 15858.22 511.60 52567.82 88888.00 2024-03-14 05:24:09.408 074 15858.23 511.59 52567.83 88888.00 2024-03-14 05:24:09.908 074 15858.20 511.59 52567.77 88888.00 2024-03-14 05:24:10.408 074 15858.19 511.64 52567.73 88888.00 2024-03-14 05:24:10.908 074 15858.24 511.69 52567.76 88888.00 2024-03-14 05:24:11.408 074 15858.25 511.69 52567.77 88888.00 2024-03-14 05:24:11.908 074 15858.22 511.63 52567.73 88888.00 2024-03-14 05:24:12.408 074 15858.19 511.63 52567.66 88888.00 2024-03-14 05:24:12.908 074 15858.14 511.67 52567.67 88888.00 2024-03-14 05:24:13.408 074 15858.19 511.69 52567.66 88888.00 2024-03-14 05:24:13.908 074 15858.16 511.69 52567.64 88888.00 2024-03-14 05:24:14.408 074 15858.12 511.76 52567.65 88888.00 2024-03-14 05:24:14.908 074 15858.18 511.82 52567.70 88888.00 2024-03-14 05:24:15.408 074 15858.21 511.76 52567.79 88888.00 2024-03-14 05:24:15.908 074 15858.19 511.78 52567.78 88888.00 2024-03-14 05:24:16.408 074 15858.16 511.83 52567.78 88888.00 2024-03-14 05:24:16.908 074 15858.16 511.84 52567.84 88888.00 2024-03-14 05:24:17.408 074 15858.16 511.83 52567.83 88888.00 2024-03-14 05:24:17.908 074 15858.16 511.81 52567.78 88888.00 2024-03-14 05:24:18.408 074 15858.18 511.84 52567.73 88888.00 2024-03-14 05:24:18.908 074 15858.13 511.86 52567.82 88888.00 2024-03-14 05:24:19.408 074 15858.13 511.90 52567.90 88888.00 2024-03-14 05:24:19.908 074 15858.14 511.91 52567.89 88888.00 2024-03-14 05:24:20.408 074 15858.19 511.86 52567.84 88888.00 2024-03-14 05:24:20.908 074 15858.15 511.91 52567.85 88888.00 2024-03-14 05:24:21.408 074 15858.15 511.96 52567.89 88888.00 2024-03-14 05:24:21.908 074 15858.20 511.96 52567.92 88888.00 2024-03-14 05:24:22.408 074 15858.25 511.91 52567.91 88888.00 2024-03-14 05:24:22.908 074 15858.18 511.91 52567.87 88888.00 2024-03-14 05:24:23.408 074 15858.20 511.96 52567.90 88888.00 2024-03-14 05:24:23.908 074 15858.23 512.00 52567.86 88888.00 2024-03-14 05:24:24.408 074 15858.21 512.04 52567.86 88888.00 2024-03-14 05:24:24.908 074 15858.18 512.07 52567.84 88888.00 2024-03-14 05:24:25.408 074 15858.19 512.07 52567.75 88888.00 2024-03-14 05:24:25.908 074 15858.16 512.09 52567.82 88888.00 2024-03-14 05:24:26.408 074 15858.21 512.09 52567.89 88888.00 2024-03-14 05:24:26.908 074 15858.23 512.10 52567.90 88888.00 2024-03-14 05:24:27.408 074 15858.28 512.08 52567.92 88888.00 2024-03-14 05:24:27.908 074 15858.31 512.08 52567.90 88888.00 2024-03-14 05:24:28.408 074 15858.25 512.10 52567.84 88888.00 2024-03-14 05:24:28.908 074 15858.25 512.15 52567.84 88888.00 2024-03-14 05:24:29.408 074 15858.27 512.17 52567.90 88888.00 2024-03-14 05:24:29.908 074 15858.31 512.17 52567.89 88888.00 2024-03-14 05:24:30.408 074 15858.28 512.11 52567.86 88888.00 2024-03-14 05:24:30.908 074 15858.24 512.10 52567.83 88888.00 2024-03-14 05:24:31.408 074 15858.28 512.17 52567.84 88888.00 2024-03-14 05:24:31.908 074 15858.23 512.19 52567.84 88888.00 2024-03-14 05:24:32.408 074 15858.28 512.21 52567.90 88888.00 2024-03-14 05:24:32.908 074 15858.36 512.21 52567.96 88888.00 2024-03-14 05:24:33.408 074 15858.34 512.16 52567.93 88888.00 2024-03-14 05:24:33.908 074 15858.36 512.17 52567.89 88888.00 2024-03-14 05:24:34.408 074 15858.38 512.25 52567.84 88888.00 2024-03-14 05:24:34.908 074 15858.40 512.26 52567.85 88888.00 2024-03-14 05:24:35.408 074 15858.40 512.28 52567.87 88888.00 2024-03-14 05:24:35.908 074 15858.40 512.30 52567.89 88888.00 2024-03-14 05:24:36.408 074 15858.39 512.26 52567.89 88888.00 2024-03-14 05:24:36.908 074 15858.42 512.21 52567.82 88888.00 2024-03-14 05:24:37.408 074 15858.47 512.26 52567.79 88888.00 2024-03-14 05:24:37.908 074 15858.47 512.30 52567.79 88888.00 2024-03-14 05:24:38.408 074 15858.50 512.29 52567.87 88888.00 2024-03-14 05:24:38.908 074 15858.52 512.34 52567.93 88888.00 2024-03-14 05:24:39.408 074 15858.51 512.31 52567.84 88888.00 2024-03-14 05:24:39.908 074 15858.50 512.27 52567.77 88888.00 2024-03-14 05:24:40.408 074 15858.52 512.25 52567.79 88888.00 2024-03-14 05:24:40.908 074 15858.58 512.28 52567.83 88888.00 2024-03-14 05:24:41.408 074 15858.58 512.33 52567.86 88888.00 2024-03-14 05:24:41.908 074 15858.60 512.34 52567.89 88888.00 2024-03-14 05:24:42.408 074 15858.63 512.33 52567.87 88888.00 2024-03-14 05:24:42.908 074 15858.58 512.29 52567.85 88888.00 2024-03-14 05:24:43.408 074 15858.58 512.28 52567.81 88888.00 2024-03-14 05:24:43.908 074 15858.58 512.33 52567.82 88888.00 2024-03-14 05:24:44.408 074 15858.58 512.37 52567.85 88888.00 2024-03-14 05:24:44.908 074 15858.59 512.43 52567.89 88888.00 2024-03-14 05:24:45.408 074 15858.60 512.43 52567.91 88888.00 2024-03-14 05:24:45.908 074 15858.61 512.38 52567.86 88888.00 2024-03-14 05:24:46.408 074 15858.63 512.36 52567.83 88888.00 2024-03-14 05:24:46.908 074 15858.64 512.38 52567.83 88888.00 2024-03-14 05:24:47.408 074 15858.65 512.42 52567.86 88888.00 2024-03-14 05:24:47.908 074 15858.67 512.45 52567.89 88888.00 2024-03-14 05:24:48.408 074 15858.67 512.50 52567.93 88888.00 2024-03-14 05:24:48.908 074 15858.65 512.48 52567.98 88888.00 2024-03-14 05:24:49.408 074 15858.65 512.45 52567.98 88888.00 2024-03-14 05:24:49.908 074 15858.67 512.43 52568.00 88888.00 2024-03-14 05:24:50.408 074 15858.68 512.43 52567.95 88888.00 2024-03-14 05:24:50.908 074 15858.63 512.42 52567.99 88888.00 2024-03-14 05:24:51.408 074 15858.66 512.45 52567.96 88888.00 2024-03-14 05:24:51.908 074 15858.70 512.46 52567.91 88888.00 2024-03-14 05:24:52.409 074 15858.66 512.46 52567.91 88888.00 2024-03-14 05:24:52.909 074 15858.63 512.50 52568.01 88888.00 2024-03-14 05:24:53.409 074 15858.65 512.51 52568.06 88888.00 2024-03-14 05:24:53.909 074 15858.65 512.48 52568.00 88888.00 2024-03-14 05:24:54.409 074 15858.67 512.46 52567.87 88888.00 2024-03-14 05:24:54.909 074 15858.66 512.46 52567.89 88888.00 2024-03-14 05:24:55.409 074 15858.67 512.45 52567.90 88888.00 2024-03-14 05:24:55.909 074 15858.68 512.52 52567.91 88888.00 2024-03-14 05:24:56.409 074 15858.65 512.55 52567.93 88888.00 2024-03-14 05:24:56.909 074 15858.65 512.54 52567.94 88888.00 2024-03-14 05:24:57.409 074 15858.68 512.59 52567.97 88888.00 2024-03-14 05:24:57.909 074 15858.68 512.55 52567.96 88888.00 2024-03-14 05:24:58.409 074 15858.73 512.53 52568.00 88888.00 2024-03-14 05:24:58.909 074 15858.70 512.50 52567.98 88888.00 2024-03-14 05:24:59.409 074 15858.67 512.45 52567.94 88888.00 2024-03-14 05:24:59.909 074 15858.67 512.46 52567.91 88888.00 2024-03-14 05:25:00.409 074 15858.67 512.51 52567.86 88888.00 2024-03-14 05:25:00.909 074 15858.69 512.56 52567.86 88888.00 2024-03-14 05:25:01.409 074 15858.69 512.60 52567.92 88888.00 2024-03-14 05:25:01.909 074 15858.68 512.61 52567.97 88888.00 2024-03-14 05:25:02.409 074 15858.69 512.57 52567.96 88888.00 2024-03-14 05:25:02.909 074 15858.67 512.54 52567.95 88888.00 2024-03-14 05:25:03.409 074 15858.66 512.54 52567.95 88888.00 2024-03-14 05:25:03.909 074 15858.64 512.55 52567.92 88888.00 2024-03-14 05:25:04.409 074 15858.67 512.60 52567.91 88888.00 2024-03-14 05:25:04.909 074 15858.68 512.59 52567.96 88888.00 2024-03-14 05:25:05.409 074 15858.67 512.59 52567.96 88888.00 2024-03-14 05:25:05.909 074 15858.68 512.63 52567.99 88888.00 2024-03-14 05:25:06.409 074 15858.70 512.63 52568.04 88888.00 2024-03-14 05:25:06.909 074 15858.69 512.60 52568.07 88888.00 2024-03-14 05:25:07.409 074 15858.77 512.59 52568.04 88888.00 2024-03-14 05:25:07.909 074 15858.76 512.59 52568.00 88888.00 2024-03-14 05:25:08.409 074 15858.72 512.54 52567.94 88888.00 2024-03-14 05:25:08.909 074 15858.70 512.57 52567.94 88888.00 2024-03-14 05:25:09.409 074 15858.74 512.59 52567.98 88888.00 2024-03-14 05:25:09.909 074 15858.78 512.62 52568.00 88888.00 2024-03-14 05:25:10.409 074 15858.76 512.60 52568.00 88888.00 2024-03-14 05:25:10.909 074 15858.81 512.59 52568.01 88888.00 2024-03-14 05:25:11.409 074 15858.81 512.63 52568.07 88888.00 2024-03-14 05:25:11.909 074 15858.79 512.65 52568.12 88888.00 2024-03-14 05:25:12.409 074 15858.83 512.64 52568.11 88888.00 2024-03-14 05:25:12.909 074 15858.84 512.64 52568.11 88888.00 2024-03-14 05:25:13.409 074 15858.83 512.63 52568.07 88888.00 2024-03-14 05:25:13.909 074 15858.83 512.61 52568.03 88888.00 2024-03-14 05:25:14.409 074 15858.83 512.62 52568.05 88888.00 2024-03-14 05:25:14.909 074 15858.82 512.63 52568.09 88888.00 2024-03-14 05:25:15.409 074 15858.81 512.62 52568.01 88888.00 2024-03-14 05:25:15.909 074 15858.83 512.65 52568.03 88888.00 2024-03-14 05:25:16.409 074 15858.86 512.70 52568.06 88888.00 2024-03-14 05:25:16.909 074 15858.82 512.68 52568.10 88888.00 2024-03-14 05:25:17.409 074 15858.85 512.68 52568.12 88888.00 2024-03-14 05:25:17.909 074 15858.86 512.72 52568.06 88888.00 2024-03-14 05:25:18.909 074 15858.93 512.76 52568.07 88888.00 2024-03-14 05:25:19.409 074 15858.92 512.73 52568.14 88888.00 2024-03-14 05:25:19.909 074 15858.93 512.72 52568.12 88888.00 2024-03-14 05:25:20.409 074 15858.91 512.72 52568.10 88888.00 2024-03-14 05:25:20.909 074 15858.87 512.72 52568.09 88888.00 2024-03-14 05:25:21.409 074 15858.88 512.71 52568.04 88888.00 2024-03-14 05:25:21.909 074 15858.86 512.72 52568.03 88888.00 2024-03-14 05:25:22.409 074 15858.86 512.72 52567.99 88888.00 2024-03-14 05:25:22.909 074 15858.89 512.77 52568.01 88888.00 2024-03-14 05:25:23.409 074 15858.93 512.80 52568.07 88888.00 2024-03-14 05:25:23.909 074 15858.89 512.80 52568.17 88888.00 2024-03-14 05:25:24.409 074 15858.93 512.80 52568.23 88888.00 2024-03-14 05:25:24.909 074 15858.93 512.80 52568.19 88888.00 2024-03-14 05:25:25.409 074 15858.94 512.81 52568.15 88888.00 2024-03-14 05:25:25.909 074 15859.00 512.78 52568.16 88888.00 2024-03-14 05:25:26.409 074 15858.94 512.81 52568.22 88888.00 2024-03-14 05:25:26.909 074 15859.00 512.84 52568.22 88888.00 2024-03-14 05:25:27.409 074 15859.00 512.81 52568.23 88888.00 2024-03-14 05:25:27.909 074 15859.02 512.82 52568.30 88888.00 2024-03-14 05:25:28.409 074 15859.02 512.85 52568.25 88888.00 2024-03-14 05:25:28.909 074 15859.03 512.86 52568.23 88888.00 2024-03-14 05:25:29.409 074 15859.03 512.88 52568.29 88888.00 2024-03-14 05:25:29.909 074 15858.97 512.90 52568.27 88888.00 2024-03-14 05:25:30.409 074 15859.01 512.85 52568.26 88888.00 2024-03-14 05:25:30.909 074 15859.03 512.81 52568.29 88888.00 2024-03-14 05:25:31.409 074 15859.06 512.78 52568.29 88888.00 2024-03-14 05:25:31.909 074 15859.05 512.78 52568.34 88888.00 2024-03-14 05:25:32.409 074 15859.09 512.77 52568.32 88888.00 2024-03-14 05:25:32.909 074 15859.13 512.78 52568.30 88888.00 2024-03-14 05:25:33.409 074 15859.12 512.76 52568.29 88888.00 2024-03-14 05:25:33.909 074 15859.13 512.72 52568.30 88888.00 2024-03-14 05:25:34.409 074 15859.12 512.65 52568.26 88888.00 2024-03-14 05:25:34.909 074 15859.10 512.64 52568.21 88888.00 2024-03-14 05:25:35.409 074 15859.09 512.67 52568.20 88888.00 2024-03-14 05:25:35.909 074 15859.10 512.62 52568.21 88888.00 2024-03-14 05:25:36.909 074 15859.12 512.65 52568.17 88888.00 2024-03-14 05:25:37.409 074 15859.09 512.67 52568.20 88888.00 2024-03-14 05:25:37.909 074 15859.10 512.67 52568.23 88888.00 2024-03-14 05:25:38.909 074 15859.11 512.68 52568.22 88888.00 2024-03-14 05:25:39.409 074 15859.14 512.70 52568.24 88888.00 2024-03-14 05:25:39.909 074 15859.15 512.71 52568.26 88888.00 2024-03-14 05:25:40.409 074 15859.16 512.69 52568.32 88888.00 2024-03-14 05:25:40.909 074 15859.15 512.72 52568.34 88888.00 2024-03-14 05:25:41.409 074 15859.20 512.71 52568.33 88888.00 2024-03-14 05:25:41.909 074 15859.24 512.64 52568.30 88888.00 2024-03-14 05:25:42.409 074 15859.27 512.61 52568.33 88888.00 2024-03-14 05:25:42.909 074 15859.30 512.61 52568.32 88888.00 2024-03-14 05:25:43.409 074 15859.31 512.59 52568.33 88888.00 2024-03-14 05:25:43.909 074 15859.29 512.56 52568.23 88888.00 2024-03-14 05:25:44.409 074 15859.28 512.56 52568.22 88888.00 2024-03-14 05:25:44.909 074 15859.29 512.54 52568.27 88888.00 2024-03-14 05:25:45.409 074 15859.25 512.52 52568.27 88888.00 2024-03-14 05:25:45.909 074 15859.25 512.48 52568.23 88888.00 2024-03-14 05:25:46.909 074 15859.27 512.52 52568.26 88888.00 2024-03-14 05:25:47.409 074 15859.29 512.53 52568.29 88888.00 2024-03-14 05:25:47.909 074 15859.31 512.57 52568.27 88888.00 2024-03-14 05:25:48.409 074 15859.33 512.61 52568.24 88888.00 2024-03-14 05:25:48.909 074 15859.33 512.60 52568.31 88888.00 2024-03-14 05:25:49.409 074 15859.31 512.61 52568.35 88888.00 2024-03-14 05:25:49.909 074 15859.33 512.60 52568.39 88888.00 2024-03-14 05:25:50.409 074 15859.41 512.59 52568.39 88888.00 2024-03-14 05:25:50.909 074 15859.37 512.56 52568.38 88888.00 2024-03-14 05:25:51.409 074 15859.36 512.54 52568.34 88888.00 2024-03-14 05:25:51.909 074 15859.39 512.54 52568.31 88888.00 2024-03-14 05:25:52.409 074 15859.45 512.52 52568.35 88888.00 2024-03-14 05:25:52.909 074 15859.46 512.47 52568.34 88888.00 2024-03-14 05:25:53.409 074 15859.41 512.47 52568.32 88888.00 2024-03-14 05:25:53.909 074 15859.39 512.47 52568.30 88888.00 2024-03-14 05:25:54.409 074 15859.46 512.47 52568.26 88888.00 2024-03-14 05:25:54.909 074 15859.45 512.48 52568.23 88888.00 2024-03-14 05:25:55.409 074 15859.40 512.46 52568.25 88888.00 2024-03-14 05:25:55.909 074 15859.36 512.47 52568.25 88888.00 2024-03-14 05:25:56.409 074 15859.32 512.47 52568.27 88888.00 2024-03-14 05:25:56.909 074 15859.40 512.47 52568.31 88888.00 2024-03-14 05:25:57.409 074 15859.37 512.46 52568.33 88888.00 2024-03-14 05:25:57.909 074 15859.34 512.51 52568.32 88888.00 2024-03-14 05:25:58.409 074 15859.38 512.54 52568.30 88888.00 2024-03-14 05:25:58.909 074 15859.40 512.51 52568.25 88888.00 2024-03-14 05:25:59.409 074 15859.43 512.48 52568.27 88888.00 2024-03-14 05:25:59.909 074 15859.45 512.46 52568.34 88888.00 2024-03-14 05:26:00.409 074 15859.45 512.43 52568.37 88888.00 2024-03-14 05:26:00.909 074 15859.45 512.45 52568.39 88888.00 2024-03-14 05:26:01.409 074 15859.50 512.46 52568.37 88888.00 2024-03-14 05:26:01.909 074 15859.47 512.45 52568.33 88888.00 2024-03-14 05:26:02.409 074 15859.45 512.47 52568.30 88888.00 2024-03-14 05:26:02.909 074 15859.49 512.43 52568.29 88888.00 2024-03-14 05:26:03.409 074 15859.54 512.44 52568.32 88888.00 2024-03-14 05:26:03.909 074 15859.52 512.46 52568.29 88888.00 2024-03-14 05:26:04.409 074 15859.52 512.47 52568.30 88888.00 2024-03-14 05:26:04.909 074 15859.55 512.51 52568.32 88888.00 2024-03-14 05:26:05.409 074 15859.51 512.51 52568.37 88888.00 2024-03-14 05:26:05.909 074 15859.49 512.52 52568.36 88888.00 2024-03-14 05:26:06.409 074 15859.56 512.52 52568.33 88888.00 2024-03-14 05:26:06.909 074 15859.56 512.47 52568.36 88888.00 2024-03-14 05:26:07.409 074 15859.57 512.42 52568.41 88888.00 2024-03-14 05:26:07.909 074 15859.56 512.39 52568.39 88888.00 2024-03-14 05:26:08.409 074 15859.56 512.37 52568.36 88888.00 2024-03-14 05:26:08.909 074 15859.57 512.35 52568.32 88888.00 2024-03-14 05:26:09.409 074 15859.66 512.37 52568.30 88888.00 2024-03-14 05:26:09.909 074 15859.66 512.39 52568.31 88888.00 2024-03-14 05:26:10.409 074 15859.66 512.38 52568.33 88888.00 2024-03-14 05:26:10.909 074 15859.67 512.36 52568.36 88888.00 2024-03-14 05:26:11.409 074 15859.65 512.37 52568.32 88888.00 2024-03-14 05:26:11.909 074 15859.68 512.37 52568.30 88888.00 2024-03-14 05:26:12.409 074 15859.73 512.42 52568.38 88888.00 2024-03-14 05:26:12.909 074 15859.74 512.44 52568.40 88888.00 2024-03-14 05:26:13.409 074 15859.76 512.43 52568.40 88888.00 2024-03-14 05:26:13.909 074 15859.76 512.45 52568.45 88888.00 2024-03-14 05:26:14.409 074 15859.73 512.44 52568.46 88888.00 2024-03-14 05:26:14.909 074 15859.78 512.43 52568.46 88888.00 2024-03-14 05:26:15.409 074 15859.82 512.41 52568.46 88888.00 2024-03-14 05:26:15.909 074 15859.81 512.39 52568.47 88888.00 2024-03-14 05:26:16.409 074 15859.83 512.39 52568.44 88888.00 2024-03-14 05:26:16.909 074 15859.83 512.41 52568.45 88888.00 2024-03-14 05:26:17.409 074 15859.88 512.41 52568.40 88888.00 2024-03-14 05:26:17.909 074 15859.87 512.39 52568.37 88888.00 2024-03-14 05:26:18.409 074 15859.86 512.42 52568.39 88888.00 2024-03-14 05:26:18.909 074 15859.85 512.41 52568.40 88888.00 2024-03-14 05:26:19.409 074 15859.87 512.41 52568.41 88888.00 2024-03-14 05:26:19.909 074 15859.92 512.45 52568.37 88888.00 2024-03-14 05:26:20.409 074 15859.92 512.52 52568.39 88888.00 2024-03-14 05:26:20.909 074 15859.93 512.53 52568.46 88888.00 2024-03-14 05:26:21.409 074 15859.93 512.55 52568.52 88888.00 2024-03-14 05:26:21.909 074 15859.94 512.56 52568.52 88888.00 2024-03-14 05:26:22.409 074 15859.97 512.54 52568.54 88888.00 2024-03-14 05:26:22.909 074 15859.99 512.52 52568.54 88888.00 2024-03-14 05:26:23.409 074 15860.00 512.54 52568.57 88888.00 2024-03-14 05:26:23.909 074 15860.02 512.56 52568.60 88888.00 2024-03-14 05:26:24.409 074 15860.01 512.55 52568.62 88888.00 2024-03-14 05:26:24.909 074 15860.00 512.56 52568.62 88888.00 2024-03-14 05:26:25.409 074 15859.97 512.61 52568.61 88888.00 2024-03-14 05:26:25.909 074 15860.00 512.63 52568.63 88888.00 2024-03-14 05:26:26.409 074 15860.04 512.63 52568.67 88888.00 2024-03-14 05:26:26.909 074 15860.06 512.62 52568.65 88888.00 2024-03-14 05:26:27.409 074 15860.06 512.61 52568.62 88888.00 2024-03-14 05:26:27.909 074 15860.08 512.60 52568.62 88888.00 2024-03-14 05:26:28.409 074 15860.05 512.61 52568.71 88888.00 2024-03-14 05:26:28.909 074 15860.03 512.62 52568.72 88888.00 2024-03-14 05:26:29.409 074 15860.04 512.62 52568.74 88888.00 2024-03-14 05:26:30.409 074 15860.13 512.64 52568.82 88888.00 2024-03-14 05:26:30.909 074 15860.13 512.65 52568.78 88888.00 2024-03-14 05:26:31.409 074 15860.12 512.67 52568.76 88888.00 2024-03-14 05:26:31.909 074 15860.18 512.67 52568.75 88888.00 2024-03-14 05:26:32.409 074 15860.20 512.67 52568.76 88888.00 2024-03-14 05:26:32.909 074 15860.18 512.69 52568.77 88888.00 2024-03-14 05:26:33.409 074 15860.15 512.70 52568.74 88888.00 2024-03-14 05:26:33.909 074 15860.12 512.70 52568.79 88888.00 2024-03-14 05:26:34.409 074 15860.13 512.70 52568.74 88888.00 2024-03-14 05:26:34.909 074 15860.20 512.71 52568.73 88888.00 2024-03-14 05:26:35.409 074 15860.19 512.70 52568.73 88888.00 2024-03-14 05:26:35.909 074 15860.22 512.68 52568.76 88888.00 2024-03-14 05:26:36.409 074 15860.21 512.69 52568.83 88888.00 2024-03-14 05:26:36.909 074 15860.26 512.69 52568.79 88888.00 2024-03-14 05:26:37.409 074 15860.24 512.68 52568.78 88888.00 2024-03-14 05:26:37.909 074 15860.22 512.64 52568.78 88888.00 2024-03-14 05:26:38.409 074 15860.23 512.65 52568.78 88888.00 2024-03-14 05:26:38.909 074 15860.30 512.71 52568.77 88888.00 2024-03-14 05:26:39.409 074 15860.27 512.73 52568.81 88888.00 2024-03-14 05:26:39.909 074 15860.27 512.72 52568.86 88888.00 2024-03-14 05:26:40.409 074 15860.22 512.72 52568.88 88888.00 2024-03-14 05:26:40.909 074 15860.24 512.72 52568.97 88888.00 2024-03-14 05:26:41.409 074 15860.27 512.74 52568.94 88888.00 2024-03-14 05:26:41.909 074 15860.33 512.78 52568.87 88888.00 2024-03-14 05:26:42.409 074 15860.33 512.84 52568.87 88888.00 2024-03-14 05:26:42.909 074 15860.33 512.84 52568.96 88888.00 2024-03-14 05:26:43.409 074 15860.36 512.90 52568.98 88888.00 2024-03-14 05:26:43.909 074 15860.42 512.94 52569.00 88888.00 2024-03-14 05:26:44.409 074 15860.41 512.90 52569.00 88888.00 2024-03-14 05:26:44.909 074 15860.41 512.89 52568.96 88888.00 2024-03-14 05:26:45.409 074 15860.45 512.86 52568.94 88888.00 2024-03-14 05:26:45.909 074 15860.48 512.84 52568.94 88888.00 2024-03-14 05:26:46.409 074 15860.48 512.84 52568.95 88888.00 2024-03-14 05:26:46.909 074 15860.49 512.82 52568.97 88888.00 2024-03-14 05:26:47.409 074 15860.55 512.84 52569.00 88888.00 2024-03-14 05:26:47.909 074 15860.55 512.82 52569.05 88888.00 2024-03-14 05:26:48.409 074 15860.53 512.82 52569.02 88888.00 2024-03-14 05:26:48.909 074 15860.55 512.86 52568.97 88888.00 2024-03-14 05:26:49.409 074 15860.56 512.89 52568.96 88888.00 2024-03-14 05:26:49.909 074 15860.54 512.91 52568.97 88888.00 2024-03-14 05:26:50.409 074 15860.56 512.87 52568.97 88888.00 2024-03-14 05:26:50.909 074 15860.60 512.86 52568.95 88888.00 2024-03-14 05:26:51.409 074 15860.60 512.84 52569.00 88888.00 2024-03-14 05:26:51.909 074 15860.60 512.84 52569.03 88888.00 2024-03-14 05:26:52.409 074 15860.58 512.85 52569.01 88888.00 2024-03-14 05:26:52.909 074 15860.57 512.89 52569.03 88888.00 2024-03-14 05:26:53.409 074 15860.63 512.89 52569.04 88888.00 2024-03-14 05:26:53.909 074 15860.64 512.88 52569.05 88888.00 2024-03-14 05:26:54.409 074 15860.69 512.93 52569.08 88888.00 2024-03-14 05:26:54.909 074 15860.66 512.96 52569.06 88888.00 2024-03-14 05:26:55.409 074 15860.68 512.97 52569.03 88888.00 2024-03-14 05:26:55.909 074 15860.68 512.94 52568.94 88888.00 2024-03-14 05:26:56.409 074 15860.74 512.93 52568.95 88888.00 2024-03-14 05:26:56.909 074 15860.74 512.89 52568.93 88888.00 2024-03-14 05:26:57.409 074 15860.74 512.87 52568.94 88888.00 2024-03-14 05:26:57.909 074 15860.73 512.86 52569.01 88888.00 2024-03-14 05:26:58.409 074 15860.74 512.88 52569.04 88888.00 2024-03-14 05:26:58.909 074 15860.76 512.93 52569.06 88888.00 2024-03-14 05:26:59.409 074 15860.77 512.96 52569.10 88888.00 2024-03-14 05:26:59.909 074 15860.72 512.99 52569.11 88888.00 2024-03-14 05:27:00.409 074 15860.72 512.99 52569.10 88888.00 2024-03-14 05:27:00.909 074 15860.74 512.96 52569.11 88888.00 2024-03-14 05:27:01.409 074 15860.73 512.94 52569.08 88888.00 2024-03-14 05:27:01.909 074 15860.77 512.91 52569.15 88888.00 2024-03-14 05:27:02.409 074 15860.83 512.90 52569.20 88888.00 2024-03-14 05:27:02.909 074 15860.85 512.95 52569.21 88888.00 2024-03-14 05:27:03.409 074 15860.83 512.96 52569.18 88888.00 2024-03-14 05:27:03.909 074 15860.78 512.96 52569.12 88888.00 2024-03-14 05:27:04.409 074 15860.83 513.03 52569.06 88888.00 2024-03-14 05:27:04.909 074 15860.84 513.02 52569.04 88888.00 2024-03-14 05:27:05.409 074 15860.90 512.99 52569.03 88888.00 2024-03-14 05:27:05.909 074 15860.92 512.98 52569.02 88888.00 2024-03-14 05:27:06.409 074 15860.93 512.99 52569.05 88888.00 2024-03-14 05:27:06.909 074 15860.91 513.02 52569.08 88888.00 2024-03-14 05:27:07.409 074 15860.92 513.04 52569.10 88888.00 2024-03-14 05:27:07.909 074 15860.95 513.08 52569.08 88888.00 2024-03-14 05:27:08.409 074 15860.96 513.11 52569.10 88888.00 2024-03-14 05:27:08.909 074 15860.96 513.08 52569.12 88888.00 2024-03-14 05:27:09.409 074 15861.03 513.08 52569.08 88888.00 2024-03-14 05:27:09.909 074 15861.00 513.06 52569.06 88888.00 2024-03-14 05:27:10.409 074 15861.02 513.04 52569.08 88888.00 2024-03-14 05:27:10.909 074 15861.04 513.00 52569.06 88888.00 2024-03-14 05:27:11.409 074 15861.01 513.04 52569.13 88888.00 2024-03-14 05:27:11.909 074 15860.99 513.10 52569.23 88888.00 2024-03-14 05:27:12.409 074 15860.94 513.12 52569.30 88888.00 2024-03-14 05:27:12.909 074 15861.02 513.08 52569.26 88888.00 2024-03-14 05:27:13.409 074 15861.06 513.08 52569.23 88888.00 2024-03-14 05:27:13.909 074 15861.04 513.06 52569.24 88888.00 2024-03-14 05:27:14.409 074 15861.10 513.04 52569.31 88888.00 2024-03-14 05:27:14.909 074 15861.14 513.07 52569.32 88888.00 2024-03-14 05:27:15.409 074 15861.15 513.14 52569.34 88888.00 2024-03-14 05:27:15.909 074 15861.13 513.12 52569.28 88888.00 2024-03-14 05:27:16.409 074 15861.15 513.13 52569.24 88888.00 2024-03-14 05:27:16.909 074 15861.14 513.14 52569.21 88888.00 2024-03-14 05:27:17.409 074 15861.12 513.15 52569.28 88888.00 2024-03-14 05:27:17.909 074 15861.12 513.13 52569.31 88888.00 2024-03-14 05:27:18.409 074 15861.11 513.13 52569.33 88888.00 2024-03-14 05:27:18.909 074 15861.17 513.12 52569.31 88888.00 2024-03-14 05:27:19.409 074 15861.17 513.13 52569.32 88888.00 2024-03-14 05:27:19.909 074 15861.20 513.12 52569.31 88888.00 2024-03-14 05:27:20.409 074 15861.24 513.10 52569.32 88888.00 2024-03-14 05:27:20.909 074 15861.24 513.14 52569.38 88888.00 2024-03-14 05:27:21.409 074 15861.23 513.20 52569.42 88888.00 2024-03-14 05:27:21.909 074 15861.26 513.17 52569.43 88888.00 2024-03-14 05:27:22.409 074 15861.30 513.16 52569.40 88888.00 2024-03-14 05:27:22.909 074 15861.26 513.15 52569.38 88888.00 2024-03-14 05:27:23.409 074 15861.26 513.15 52569.40 88888.00 2024-03-14 05:27:23.909 074 15861.30 513.19 52569.39 88888.00 2024-03-14 05:27:24.409 074 15861.32 513.20 52569.33 88888.00 2024-03-14 05:27:24.909 074 15861.32 513.17 52569.26 88888.00 2024-03-14 05:27:25.409 074 15861.33 513.12 52569.26 88888.00 2024-03-14 05:27:25.909 074 15861.36 513.14 52569.33 88888.00 2024-03-14 05:27:26.409 074 15861.41 513.20 52569.44 88888.00 2024-03-14 05:27:26.909 074 15861.40 513.22 52569.44 88888.00 2024-03-14 05:27:27.409 074 15861.39 513.23 52569.42 88888.00 2024-03-14 05:27:27.909 074 15861.38 513.20 52569.35 88888.00 2024-03-14 05:27:28.409 074 15861.37 513.15 52569.37 88888.00 2024-03-14 05:27:28.909 074 15861.39 513.16 52569.45 88888.00 2024-03-14 05:27:29.409 074 15861.38 513.17 52569.44 88888.00 2024-03-14 05:27:29.909 074 15861.42 513.21 52569.38 88888.00 2024-03-14 05:27:30.409 074 15861.42 513.20 52569.34 88888.00 2024-03-14 05:27:30.909 074 15861.46 513.15 52569.35 88888.00 2024-03-14 05:27:31.409 074 15861.41 513.16 52569.37 88888.00 2024-03-14 05:27:31.909 074 15861.40 513.20 52569.40 88888.00 2024-03-14 05:27:32.409 074 15861.41 513.20 52569.34 88888.00 2024-03-14 05:27:32.909 074 15861.45 513.16 52569.37 88888.00 2024-03-14 05:27:33.409 074 15861.51 513.14 52569.42 88888.00 2024-03-14 05:27:33.909 074 15861.53 513.12 52569.46 88888.00 2024-03-14 05:27:34.409 074 15861.53 513.16 52569.46 88888.00 2024-03-14 05:27:34.909 074 15861.58 513.17 52569.46 88888.00 2024-03-14 05:27:35.409 074 15861.58 513.19 52569.45 88888.00 2024-03-14 05:27:35.909 074 15861.55 513.14 52569.41 88888.00 2024-03-14 05:27:36.409 074 15861.55 513.13 52569.41 88888.00 2024-03-14 05:27:36.909 074 15861.56 513.16 52569.42 88888.00 2024-03-14 05:27:37.409 074 15861.55 513.20 52569.44 88888.00 2024-03-14 05:27:37.909 074 15861.56 513.15 52569.40 88888.00 2024-03-14 05:27:38.409 074 15861.59 513.15 52569.37 88888.00 2024-03-14 05:27:38.909 074 15861.62 513.16 52569.42 88888.00 2024-03-14 05:27:39.409 074 15861.66 513.20 52569.38 88888.00 2024-03-14 05:27:39.909 074 15861.69 513.25 52569.41 88888.00 2024-03-14 05:27:40.409 074 15861.73 513.30 52569.45 88888.00 2024-03-14 05:27:40.909 074 15861.69 513.26 52569.43 88888.00 2024-03-14 05:27:41.409 074 15861.69 513.25 52569.42 88888.00 2024-03-14 05:27:41.909 074 15861.68 513.23 52569.45 88888.00 2024-03-14 05:27:42.409 074 15861.68 513.24 52569.51 88888.00 2024-03-14 05:27:42.909 074 15861.64 513.24 52569.47 88888.00 2024-03-14 05:27:43.409 074 15861.64 513.22 52569.45 88888.00 2024-03-14 05:27:43.909 074 15861.63 513.17 52569.46 88888.00 2024-03-14 05:27:44.409 074 15861.62 513.20 52569.50 88888.00 2024-03-14 05:27:44.909 074 15861.65 513.23 52569.48 88888.00 2024-03-14 05:27:45.409 074 15861.66 513.22 52569.47 88888.00 2024-03-14 05:27:45.909 074 15861.66 513.16 52569.47 88888.00 2024-03-14 05:27:46.409 074 15861.64 513.12 52569.45 88888.00 2024-03-14 05:27:46.909 074 15861.63 513.15 52569.41 88888.00 2024-03-14 05:27:47.409 074 15861.68 513.21 52569.46 88888.00 2024-03-14 05:27:47.909 074 15861.71 513.24 52569.50 88888.00 2024-03-14 05:27:48.409 074 15861.69 513.20 52569.42 88888.00 2024-03-14 05:27:48.909 074 15861.73 513.11 52569.41 88888.00 2024-03-14 05:27:49.409 074 15861.71 513.11 52569.52 88888.00 2024-03-14 05:27:49.909 074 15861.71 513.20 52569.62 88888.00 2024-03-14 05:27:50.409 074 15861.69 513.23 52569.60 88888.00 2024-03-14 05:27:50.909 074 15861.74 513.20 52569.56 88888.00 2024-03-14 05:27:51.909 074 15861.75 513.15 52569.53 88888.00 2024-03-14 05:27:52.409 074 15861.80 513.19 52569.54 88888.00 2024-03-14 05:27:52.909 074 15861.80 513.20 52569.55 88888.00 2024-03-14 05:27:53.409 074 15861.81 513.17 52569.52 88888.00 2024-03-14 05:27:53.909 074 15861.78 513.16 52569.52 88888.00 2024-03-14 05:27:54.409 074 15861.78 513.20 52569.59 88888.00 2024-03-14 05:27:54.909 074 15861.80 513.22 52569.61 88888.00 2024-03-14 05:27:55.409 074 15861.84 513.24 52569.56 88888.00 2024-03-14 05:27:55.909 074 15861.85 513.23 52569.55 88888.00 2024-03-14 05:27:56.409 074 15861.81 513.22 52569.58 88888.00 2024-03-14 05:27:56.909 074 15861.81 513.26 52569.62 88888.00 2024-03-14 05:27:57.409 074 15861.84 513.25 52569.63 88888.00 2024-03-14 05:27:57.909 074 15861.86 513.24 52569.63 88888.00 2024-03-14 05:27:58.409 074 15861.83 513.22 52569.60 88888.00 2024-03-14 05:27:58.909 074 15861.87 513.24 52569.64 88888.00 2024-03-14 05:27:59.409 074 15861.92 513.28 52569.64 88888.00 2024-03-14 05:27:59.909 074 15861.91 513.26 52569.59 88888.00 2024-03-14 05:28:00.409 074 15861.90 513.24 52569.56 88888.00 2024-03-14 05:28:00.909 074 15861.87 513.29 52569.56 88888.00 2024-03-14 05:28:01.909 074 15861.87 513.31 52569.61 88888.00 2024-03-14 05:28:02.409 074 15861.91 513.28 52569.61 88888.00 2024-03-14 05:28:02.909 074 15861.91 513.25 52569.62 88888.00 2024-03-14 05:28:03.409 074 15861.91 513.32 52569.64 88888.00 2024-03-14 05:28:03.909 074 15861.90 513.38 52569.62 88888.00 2024-03-14 05:28:04.409 074 15861.90 513.34 52569.61 88888.00 2024-03-14 05:28:04.909 074 15861.92 513.30 52569.63 88888.00 2024-03-14 05:28:05.409 074 15861.89 513.28 52569.66 88888.00 2024-03-14 05:28:05.909 074 15861.93 513.32 52569.67 88888.00 2024-03-14 05:28:06.409 074 15861.93 513.34 52569.66 88888.00 2024-03-14 05:28:06.909 074 15861.92 513.32 52569.62 88888.00 2024-03-14 05:28:07.409 074 15861.91 513.33 52569.66 88888.00 2024-03-14 05:28:07.909 074 15861.94 513.36 52569.61 88888.00 2024-03-14 05:28:08.409 074 15861.98 513.38 52569.63 88888.00 2024-03-14 05:28:08.909 074 15861.98 513.33 52569.61 88888.00 2024-03-14 05:28:09.409 074 15861.94 513.36 52569.65 88888.00 2024-03-14 05:28:09.909 074 15861.93 513.40 52569.66 88888.00 2024-03-14 05:28:10.409 074 15861.95 513.36 52569.64 88888.00 2024-03-14 05:28:10.909 074 15861.94 513.33 52569.61 88888.00 2024-03-14 05:28:11.909 074 15861.98 513.41 52569.67 88888.00 2024-03-14 05:28:12.409 074 15861.94 513.38 52569.66 88888.00 2024-03-14 05:28:12.909 074 15861.98 513.36 52569.61 88888.00 2024-03-14 05:28:13.409 074 15861.98 513.38 52569.67 88888.00 2024-03-14 05:28:13.909 074 15862.03 513.43 52569.67 88888.00 2024-03-14 05:28:14.409 074 15862.04 513.42 52569.61 88888.00 2024-03-14 05:28:14.909 074 15862.01 513.33 52569.61 88888.00 2024-03-14 05:28:15.409 074 15862.03 513.34 52569.64 88888.00 2024-03-14 05:28:15.909 074 15862.03 513.42 52569.63 88888.00 2024-03-14 05:28:16.409 074 15862.02 513.41 52569.61 88888.00 2024-03-14 05:28:16.909 074 15862.03 513.32 52569.63 88888.00 2024-03-14 05:28:17.409 074 15862.07 513.32 52569.70 88888.00 2024-03-14 05:28:17.909 074 15862.09 513.33 52569.70 88888.00 2024-03-14 05:28:18.409 074 15862.12 513.31 52569.70 88888.00 2024-03-14 05:28:18.909 074 15862.13 513.26 52569.66 88888.00 2024-03-14 05:28:19.409 074 15862.07 513.26 52569.68 88888.00 2024-03-14 05:28:19.909 074 15862.08 513.29 52569.70 88888.00 2024-03-14 05:28:20.409 074 15862.09 513.31 52569.62 88888.00 2024-03-14 05:28:20.909 074 15862.13 513.26 52569.62 88888.00 2024-03-14 05:28:21.409 074 15862.17 513.28 52569.64 88888.00 2024-03-14 05:28:21.909 074 15862.17 513.33 52569.62 88888.00 2024-03-14 05:28:22.409 074 15862.17 513.30 52569.58 88888.00 2024-03-14 05:28:22.909 074 15862.17 513.28 52569.55 88888.00 2024-03-14 05:28:23.409 074 15862.16 513.32 52569.58 88888.00 2024-03-14 05:28:23.909 074 15862.18 513.39 52569.65 88888.00 2024-03-14 05:28:24.409 074 15862.22 513.39 52569.64 88888.00 2024-03-14 05:28:24.909 074 15862.20 513.34 52569.59 88888.00 2024-03-14 05:28:25.409 074 15862.26 513.34 52569.58 88888.00 2024-03-14 05:28:25.909 074 15862.26 513.38 52569.62 88888.00 2024-03-14 05:28:26.409 074 15862.26 513.43 52569.61 88888.00 2024-03-14 05:28:26.909 074 15862.25 513.40 52569.63 88888.00 2024-03-14 05:28:27.409 074 15862.26 513.37 52569.65 88888.00 2024-03-14 05:28:27.909 074 15862.30 513.37 52569.68 88888.00 2024-03-14 05:28:28.409 074 15862.30 513.39 52569.64 88888.00 2024-03-14 05:28:28.909 074 15862.35 513.38 52569.56 88888.00 2024-03-14 05:28:29.909 074 15862.29 513.36 52569.59 88888.00 2024-03-14 05:28:30.409 074 15862.29 513.39 52569.64 88888.00 2024-03-14 05:28:30.909 074 15862.32 513.36 52569.64 88888.00 2024-03-14 05:28:31.409 074 15862.40 513.36 52569.68 88888.00 2024-03-14 05:28:31.909 074 15862.43 513.40 52569.77 88888.00 2024-03-14 05:28:32.409 074 15862.41 513.43 52569.77 88888.00 2024-03-14 05:28:32.909 074 15862.46 513.38 52569.75 88888.00 2024-03-14 05:28:33.409 074 15862.50 513.39 52569.74 88888.00 2024-03-14 05:28:33.909 074 15862.52 513.46 52569.75 88888.00 2024-03-14 05:28:34.409 074 15862.49 513.49 52569.74 88888.00 2024-03-14 05:28:34.909 074 15862.54 513.46 52569.75 88888.00 2024-03-14 05:28:35.409 074 15862.50 513.45 52569.75 88888.00 2024-03-14 05:28:35.909 074 15862.56 513.46 52569.75 88888.00 2024-03-14 05:28:36.409 074 15862.57 513.45 52569.66 88888.00 2024-03-14 05:28:36.909 074 15862.56 513.41 52569.59 88888.00 2024-03-14 05:28:37.409 074 15862.57 513.43 52569.61 88888.00 2024-03-14 05:28:37.909 074 15862.58 513.47 52569.70 88888.00 2024-03-14 05:28:38.409 074 15862.54 513.46 52569.68 88888.00 2024-03-14 05:28:38.909 074 15862.63 513.40 52569.71 88888.00 2024-03-14 05:28:39.409 074 15862.64 513.41 52569.75 88888.00 2024-03-14 05:28:39.909 074 15862.71 513.43 52569.76 88888.00 2024-03-14 05:28:40.409 074 15862.70 513.40 52569.72 88888.00 2024-03-14 05:28:40.909 074 15862.71 513.36 52569.73 88888.00 2024-03-14 05:28:41.409 074 15862.75 513.38 52569.74 88888.00 2024-03-14 05:28:41.909 074 15862.80 513.38 52569.75 88888.00 2024-03-14 05:28:42.409 074 15862.83 513.34 52569.73 88888.00 2024-03-14 05:28:42.909 074 15862.75 513.33 52569.77 88888.00 2024-03-14 05:28:43.409 074 15862.80 513.37 52569.80 88888.00 2024-03-14 05:28:43.909 074 15862.76 513.36 52569.73 88888.00 2024-03-14 05:28:44.409 074 15862.77 513.29 52569.63 88888.00 2024-03-14 05:28:44.909 074 15862.84 513.28 52569.66 88888.00 2024-03-14 05:28:45.409 074 15862.85 513.30 52569.72 88888.00 2024-03-14 05:28:45.909 074 15862.88 513.31 52569.77 88888.00 2024-03-14 05:28:46.409 074 15862.93 513.28 52569.74 88888.00 2024-03-14 05:28:46.909 074 15862.98 513.28 52569.78 88888.00 2024-03-14 05:28:47.409 074 15862.98 513.31 52569.84 88888.00 2024-03-14 05:28:47.909 074 15863.00 513.30 52569.84 88888.00 2024-03-14 05:28:48.409 074 15863.02 513.24 52569.84 88888.00 2024-03-14 05:28:48.909 074 15863.02 513.25 52569.87 88888.00 2024-03-14 05:28:49.409 074 15863.06 513.29 52569.86 88888.00 2024-03-14 05:28:49.909 074 15863.08 513.28 52569.77 88888.00 2024-03-14 05:28:50.409 074 15863.12 513.24 52569.72 88888.00 2024-03-14 05:28:50.909 074 15863.15 513.23 52569.74 88888.00 2024-03-14 05:28:51.409 074 15863.10 513.25 52569.77 88888.00 2024-03-14 05:28:51.909 074 15863.13 513.24 52569.77 88888.00 2024-03-14 05:28:52.409 074 15863.19 513.21 52569.82 88888.00 2024-03-14 05:28:52.909 074 15863.20 513.21 52569.91 88888.00 2024-03-14 05:28:53.409 074 15863.18 513.21 52569.92 88888.00 2024-03-14 05:28:53.909 074 15863.19 513.17 52569.86 88888.00 2024-03-14 05:28:54.409 074 15863.21 513.12 52569.85 88888.00 2024-03-14 05:28:54.909 074 15863.22 513.15 52569.85 88888.00 2024-03-14 05:28:55.409 074 15863.27 513.16 52569.88 88888.00 2024-03-14 05:28:55.909 074 15863.26 513.17 52569.86 88888.00 2024-03-14 05:28:56.409 074 15863.27 513.12 52569.83 88888.00 2024-03-14 05:28:56.909 074 15863.31 513.12 52569.85 88888.00 2024-03-14 05:28:57.409 074 15863.37 513.16 52569.86 88888.00 2024-03-14 05:28:57.909 074 15863.37 513.15 52569.85 88888.00 2024-03-14 05:28:58.409 074 15863.32 513.11 52569.82 88888.00 2024-03-14 05:28:58.909 074 15863.36 513.13 52569.87 88888.00 2024-03-14 05:28:59.409 074 15863.41 513.17 52569.95 88888.00 2024-03-14 05:28:59.909 074 15863.43 513.16 52569.93 88888.00 2024-03-14 05:29:00.409 074 15863.39 513.11 52569.92 88888.00 2024-03-14 05:29:00.909 074 15863.38 513.13 52570.03 88888.00 2024-03-14 05:29:01.409 074 15863.39 513.11 52570.05 88888.00 2024-03-14 05:29:01.909 074 15863.40 513.10 52569.95 88888.00 2024-03-14 05:29:02.409 074 15863.36 513.13 52569.98 88888.00 2024-03-14 05:29:02.909 074 15863.38 513.16 52570.05 88888.00 2024-03-14 05:29:03.409 074 15863.44 513.15 52570.06 88888.00 2024-03-14 05:29:03.909 074 15863.46 513.08 52569.97 88888.00 2024-03-14 05:29:04.409 074 15863.44 513.07 52569.99 88888.00 2024-03-14 05:29:04.909 074 15863.44 513.11 52570.00 88888.00 2024-03-14 05:29:05.409 074 15863.48 513.08 52569.97 88888.00 2024-03-14 05:29:05.909 074 15863.45 513.04 52569.91 88888.00 2024-03-14 05:29:06.409 074 15863.46 513.06 52569.90 88888.00 2024-03-14 05:29:06.909 074 15863.49 513.14 52569.96 88888.00 2024-03-14 05:29:07.409 074 15863.55 513.15 52569.99 88888.00 2024-03-14 05:29:07.909 074 15863.56 513.04 52569.99 88888.00 2024-03-14 05:29:08.409 074 15863.58 513.08 52570.06 88888.00 2024-03-14 05:29:08.909 074 15863.64 513.15 52570.15 88888.00 2024-03-14 05:29:09.409 074 15863.64 513.13 52570.07 88888.00 2024-03-14 05:29:09.909 074 15863.61 513.07 52570.05 88888.00 2024-03-14 05:29:10.409 074 15863.62 513.08 52570.08 88888.00 2024-03-14 05:29:10.909 074 15863.62 513.10 52570.12 88888.00 2024-03-14 05:29:11.409 074 15863.61 513.06 52570.07 88888.00 2024-03-14 05:29:11.909 074 15863.64 513.07 52570.12 88888.00 2024-03-14 05:29:12.409 074 15863.65 513.14 52570.14 88888.00 2024-03-14 05:29:12.909 074 15863.66 513.13 52570.12 88888.00 2024-03-14 05:29:13.409 074 15863.67 513.05 52570.09 88888.00 2024-03-14 05:29:13.909 074 15863.70 513.05 52570.11 88888.00 2024-03-14 05:29:14.409 074 15863.68 513.10 52570.16 88888.00 2024-03-14 05:29:14.909 074 15863.71 513.08 52570.16 88888.00 2024-03-14 05:29:15.409 074 15863.73 513.06 52570.22 88888.00 2024-03-14 05:29:15.909 074 15863.71 513.14 52570.27 88888.00 2024-03-14 05:29:16.409 074 15863.68 513.12 52570.26 88888.00 2024-03-14 05:29:16.909 074 15863.70 513.08 52570.29 88888.00 2024-03-14 05:29:17.409 074 15863.74 513.10 52570.39 88888.00 2024-03-14 05:29:17.909 074 15863.81 513.11 52570.39 88888.00 2024-03-14 05:29:18.409 074 15863.80 513.07 52570.37 88888.00 2024-03-14 05:29:18.909 074 15863.75 513.11 52570.35 88888.00 2024-03-14 05:29:19.409 074 15863.80 513.15 52570.40 88888.00 2024-03-14 05:29:19.910 074 15863.81 513.08 52570.31 88888.00 2024-03-14 05:29:20.410 074 15863.86 513.10 52570.29 88888.00 2024-03-14 05:29:20.910 074 15863.88 513.14 52570.32 88888.00 2024-03-14 05:29:21.410 074 15863.85 513.10 52570.35 88888.00 2024-03-14 05:29:21.910 074 15863.88 513.10 52570.39 88888.00 2024-03-14 05:29:22.410 074 15863.88 513.16 52570.38 88888.00 2024-03-14 05:29:22.910 074 15863.86 513.11 52570.34 88888.00 2024-03-14 05:29:23.410 074 15863.88 513.08 52570.36 88888.00 2024-03-14 05:29:23.910 074 15863.85 513.16 52570.42 88888.00 2024-03-14 05:29:24.410 074 15863.83 513.13 52570.36 88888.00 2024-03-14 05:29:24.910 074 15863.88 513.08 52570.33 88888.00 2024-03-14 05:29:25.410 074 15863.90 513.14 52570.38 88888.00 2024-03-14 05:29:25.910 074 15863.90 513.11 52570.38 88888.00 2024-03-14 05:29:26.410 074 15863.89 513.08 52570.37 88888.00 2024-03-14 05:29:26.910 074 15863.88 513.10 52570.43 88888.00 2024-03-14 05:29:27.410 074 15863.89 513.10 52570.45 88888.00 2024-03-14 05:29:27.910 074 15863.86 513.06 52570.44 88888.00 2024-03-14 05:29:28.410 074 15863.89 513.08 52570.48 88888.00 2024-03-14 05:29:28.910 074 15863.92 513.08 52570.53 88888.00 2024-03-14 05:29:29.410 074 15863.95 513.03 52570.47 88888.00 2024-03-14 05:29:29.910 074 15863.94 513.07 52570.49 88888.00 2024-03-14 05:29:30.410 074 15864.00 513.11 52570.47 88888.00 2024-03-14 05:29:30.910 074 15863.98 513.03 52570.45 88888.00 2024-03-14 05:29:31.410 074 15863.98 513.04 52570.48 88888.00 2024-03-14 05:29:31.910 074 15863.99 513.07 52570.46 88888.00 2024-03-14 05:29:32.410 074 15863.98 513.00 52570.42 88888.00 2024-03-14 05:29:33.410 074 15863.95 513.06 52570.47 88888.00 2024-03-14 05:29:33.910 074 15863.98 513.00 52570.44 88888.00 2024-03-14 05:29:34.410 074 15863.91 513.00 52570.38 88888.00 2024-03-14 05:29:34.910 074 15863.94 513.04 52570.41 88888.00 2024-03-14 05:29:35.410 074 15863.95 513.00 52570.39 88888.00 2024-03-14 05:29:35.910 074 15863.94 512.98 52570.44 88888.00 2024-03-14 05:29:36.410 074 15864.03 513.03 52570.51 88888.00 2024-03-14 05:29:36.910 074 15864.03 513.02 52570.49 88888.00 2024-03-14 05:29:37.410 074 15864.03 512.95 52570.47 88888.00 2024-03-14 05:29:37.910 074 15864.07 512.99 52570.47 88888.00 2024-03-14 05:29:38.410 074 15864.03 512.99 52570.46 88888.00 2024-03-14 05:29:38.910 074 15864.01 512.97 52570.43 88888.00 2024-03-14 05:29:39.410 074 15864.08 512.95 52570.47 88888.00 2024-03-14 05:29:39.910 074 15864.12 512.97 52570.45 88888.00 2024-03-14 05:29:40.410 074 15864.12 512.95 52570.48 88888.00 2024-03-14 05:29:40.910 074 15864.11 512.95 52570.54 88888.00 2024-03-14 05:29:41.410 074 15864.16 512.95 52570.44 88888.00 2024-03-14 05:29:41.910 074 15864.12 512.88 52570.39 88888.00 2024-03-14 05:29:42.410 074 15864.11 512.88 52570.47 88888.00 2024-03-14 05:29:43.410 074 15864.12 512.93 52570.54 88888.00 2024-03-14 05:29:43.910 074 15864.11 512.93 52570.55 88888.00 2024-03-14 05:29:44.410 074 15864.15 512.97 52570.58 88888.00 2024-03-14 05:29:44.910 074 15864.10 512.98 52570.49 88888.00 2024-03-14 05:29:45.410 074 15864.13 512.98 52570.48 88888.00 2024-03-14 05:29:45.910 074 15864.10 512.99 52570.47 88888.00 2024-03-14 05:29:46.410 074 15864.10 512.94 52570.47 88888.00 2024-03-14 05:29:46.910 074 15864.11 512.90 52570.47 88888.00 2024-03-14 05:29:47.410 074 15864.19 512.98 52570.52 88888.00 2024-03-14 05:29:47.910 074 15864.20 512.95 52570.57 88888.00 2024-03-14 05:29:48.410 074 15864.26 512.90 52570.60 88888.00 2024-03-14 05:29:48.910 074 15864.22 512.94 52570.59 88888.00 2024-03-14 05:29:49.410 074 15864.12 512.95 52570.57 88888.00 2024-03-14 05:29:49.910 074 15864.11 512.93 52570.58 88888.00 2024-03-14 05:29:50.410 074 15864.19 512.93 52570.67 88888.00 2024-03-14 05:29:50.910 074 15864.21 512.97 52570.64 88888.00 2024-03-14 05:29:51.410 074 15864.21 512.95 52570.63 88888.00 2024-03-14 05:29:51.910 074 15864.20 512.96 52570.77 88888.00 2024-03-14 05:29:52.410 074 15864.22 512.98 52570.74 88888.00 2024-03-14 05:29:53.410 074 15864.19 513.00 52570.63 88888.00 2024-03-14 05:29:53.910 074 15864.18 512.98 52570.51 88888.00 2024-03-14 05:29:54.410 074 15864.20 512.97 52570.52 88888.00 2024-03-14 05:29:54.910 074 15864.28 512.98 52570.65 88888.00 2024-03-14 05:29:55.410 074 15864.31 512.96 52570.60 88888.00 2024-03-14 05:29:55.910 074 15864.31 512.97 52570.52 88888.00 2024-03-14 05:29:56.410 074 15864.30 512.97 52570.54 88888.00 2024-03-14 05:29:56.910 074 15864.28 512.96 52570.56 88888.00 2024-03-14 05:29:57.410 074 15864.34 512.91 52570.58 88888.00 2024-03-14 05:29:57.910 074 15864.36 512.94 52570.68 88888.00 2024-03-14 05:29:58.410 074 15864.42 512.95 52570.61 88888.00 2024-03-14 05:29:58.910 074 15864.39 512.95 52570.60 88888.00 2024-03-14 05:29:59.410 074 15864.43 512.97 52570.65 88888.00 2024-03-14 05:29:59.910 074 15864.52 512.99 52570.59 88888.00 2024-03-14 05:30:00.410 074 15864.52 512.98 52570.63 88888.00 2024-03-14 05:30:00.910 074 15864.52 513.02 52570.69 88888.00 2024-03-14 05:30:01.410 074 15864.55 513.00 52570.67 88888.00 2024-03-14 05:30:01.910 074 15864.60 512.98 52570.66 88888.00 2024-03-14 05:30:02.410 074 15864.60 513.08 52570.75 88888.00 2024-03-14 05:30:02.910 074 15864.60 513.06 52570.75 88888.00 2024-03-14 05:30:03.410 074 15864.58 513.07 52570.64 88888.00 2024-03-14 05:30:03.910 074 15864.58 513.08 52570.64 88888.00 2024-03-14 05:30:04.410 074 15864.62 513.04 52570.64 88888.00 2024-03-14 05:30:04.910 074 15864.63 513.04 52570.63 88888.00 2024-03-14 05:30:05.410 074 15864.69 513.07 52570.60 88888.00 2024-03-14 05:30:05.910 074 15864.70 513.02 52570.62 88888.00 2024-03-14 05:30:06.410 074 15864.71 513.06 52570.64 88888.00 2024-03-14 05:30:06.910 074 15864.72 513.10 52570.67 88888.00 2024-03-14 05:30:07.410 074 15864.67 513.08 52570.67 88888.00 2024-03-14 05:30:07.910 074 15864.71 513.10 52570.69 88888.00 2024-03-14 05:30:08.410 074 15864.72 513.08 52570.69 88888.00 2024-03-14 05:30:08.910 074 15864.76 513.05 52570.69 88888.00 2024-03-14 05:30:09.410 074 15864.79 513.07 52570.76 88888.00 2024-03-14 05:30:09.910 074 15864.79 513.07 52570.66 88888.00 2024-03-14 05:30:10.410 074 15864.75 513.10 52570.63 88888.00 2024-03-14 05:30:10.910 074 15864.79 513.17 52570.66 88888.00 2024-03-14 05:30:11.410 074 15864.75 513.15 52570.64 88888.00 2024-03-14 05:30:11.910 074 15864.70 513.15 52570.72 88888.00 2024-03-14 05:30:12.410 074 15864.70 513.16 52570.73 88888.00 2024-03-14 05:30:12.910 074 15864.75 513.11 52570.72 88888.00 2024-03-14 05:30:13.410 074 15864.79 513.15 52570.75 88888.00 2024-03-14 05:30:13.910 074 15864.74 513.12 52570.74 88888.00 2024-03-14 05:30:14.410 074 15864.72 513.10 52570.74 88888.00 2024-03-14 05:30:14.910 074 15864.78 513.13 52570.72 88888.00 2024-03-14 05:30:15.410 074 15864.81 513.10 52570.69 88888.00 2024-03-14 05:30:15.910 074 15864.85 513.10 52570.69 88888.00 2024-03-14 05:30:16.410 074 15864.83 513.14 52570.71 88888.00 2024-03-14 05:30:16.910 074 15864.82 513.13 52570.72 88888.00 2024-03-14 05:30:17.410 074 15864.82 513.16 52570.76 88888.00 2024-03-14 05:30:17.910 074 15864.83 513.16 52570.68 88888.00 2024-03-14 05:30:18.410 074 15864.82 513.11 52570.61 88888.00 2024-03-14 05:30:18.910 074 15864.84 513.14 52570.73 88888.00 2024-03-14 05:30:19.410 074 15864.87 513.13 52570.68 88888.00 2024-03-14 05:30:19.910 074 15864.92 513.08 52570.67 88888.00 2024-03-14 05:30:20.410 074 15864.92 513.11 52570.73 88888.00 2024-03-14 05:30:20.910 074 15864.97 513.10 52570.75 88888.00 2024-03-14 05:30:21.410 074 15864.97 513.11 52570.77 88888.00 2024-03-14 05:30:21.910 074 15864.97 513.12 52570.74 88888.00 2024-03-14 05:30:22.410 074 15864.97 513.05 52570.75 88888.00 2024-03-14 05:30:22.910 074 15865.00 513.10 52570.80 88888.00 2024-03-14 05:30:23.410 074 15865.01 513.12 52570.77 88888.00 2024-03-14 05:30:23.910 074 15864.99 513.10 52570.73 88888.00 2024-03-14 05:30:24.410 074 15864.97 513.13 52570.78 88888.00 2024-03-14 05:30:24.910 074 15864.94 513.07 52570.67 88888.00 2024-03-14 05:30:25.410 074 15864.96 513.06 52570.69 88888.00 2024-03-14 05:30:25.910 074 15865.01 513.10 52570.76 88888.00 2024-03-14 05:30:26.410 074 15865.06 513.11 52570.77 88888.00 2024-03-14 05:30:26.910 074 15865.05 513.13 52570.78 88888.00 2024-03-14 05:30:27.410 074 15865.06 513.11 52570.73 88888.00 2024-03-14 05:30:27.910 074 15865.09 513.08 52570.77 88888.00 2024-03-14 05:30:28.410 074 15865.07 513.10 52570.79 88888.00 2024-03-14 05:30:28.910 074 15865.05 513.04 52570.71 88888.00 2024-03-14 05:30:29.410 074 15865.09 513.06 52570.73 88888.00 2024-03-14 05:30:29.910 074 15865.14 513.08 52570.74 88888.00 2024-03-14 05:30:30.410 074 15865.18 513.02 52570.67 88888.00 2024-03-14 05:30:30.910 074 15865.17 513.02 52570.71 88888.00 2024-03-14 05:30:31.410 074 15865.12 513.05 52570.68 88888.00 2024-03-14 05:30:31.910 074 15865.17 513.00 52570.62 88888.00 2024-03-14 05:30:32.410 074 15865.24 513.00 52570.66 88888.00 2024-03-14 05:30:32.910 074 15865.25 513.05 52570.66 88888.00 2024-03-14 05:30:33.410 074 15865.29 513.05 52570.73 88888.00 2024-03-14 05:30:33.910 074 15865.27 513.06 52570.71 88888.00 2024-03-14 05:30:34.410 074 15865.25 513.04 52570.65 88888.00 2024-03-14 05:30:34.910 074 15865.27 513.02 52570.64 88888.00 2024-03-14 05:30:35.410 074 15865.28 513.04 52570.66 88888.00 2024-03-14 05:30:35.910 074 15865.30 513.02 52570.67 88888.00 2024-03-14 05:30:36.410 074 15865.28 512.98 52570.69 88888.00 2024-03-14 05:30:36.910 074 15865.30 512.99 52570.76 88888.00 2024-03-14 05:30:37.410 074 15865.27 512.98 52570.71 88888.00 2024-03-14 05:30:37.910 074 15865.30 512.99 52570.75 88888.00 2024-03-14 05:30:38.410 074 15865.33 513.00 52570.76 88888.00 2024-03-14 05:30:38.910 074 15865.28 512.98 52570.68 88888.00 2024-03-14 05:30:39.410 074 15865.24 512.98 52570.68 88888.00 2024-03-14 05:30:39.910 074 15865.26 512.96 52570.67 88888.00 2024-03-14 05:30:40.410 074 15865.25 512.94 52570.73 88888.00 2024-03-14 05:30:40.910 074 15865.21 512.97 52570.79 88888.00 2024-03-14 05:30:41.410 074 15865.26 512.94 52570.77 88888.00 2024-03-14 05:30:41.910 074 15865.27 512.90 52570.81 88888.00 2024-03-14 05:30:42.410 074 15865.28 512.95 52570.79 88888.00 2024-03-14 05:30:42.910 074 15865.20 512.95 52570.76 88888.00 2024-03-14 05:30:43.410 074 15865.24 512.93 52570.78 88888.00 2024-03-14 05:30:43.910 074 15865.27 512.93 52570.79 88888.00 2024-03-14 05:30:44.910 074 15865.24 512.88 52570.74 88888.00 2024-03-14 05:30:45.410 074 15865.24 512.90 52570.79 88888.00 2024-03-14 05:30:45.910 074 15865.26 512.86 52570.74 88888.00 2024-03-14 05:30:46.410 074 15865.25 512.84 52570.78 88888.00 2024-03-14 05:30:46.910 074 15865.26 512.86 52570.79 88888.00 2024-03-14 05:30:47.410 074 15865.25 512.81 52570.76 88888.00 2024-03-14 05:30:47.910 074 15865.25 512.82 52570.82 88888.00 2024-03-14 05:30:48.410 074 15865.25 512.84 52570.87 88888.00 2024-03-14 05:30:48.910 074 15865.21 512.81 52570.88 88888.00 2024-03-14 05:30:49.410 074 15865.21 512.85 52570.89 88888.00 2024-03-14 05:30:49.910 074 15865.23 512.87 52570.88 88888.00 2024-03-14 05:30:50.410 074 15865.19 512.81 52570.89 88888.00 2024-03-14 05:30:50.910 074 15865.25 512.80 52570.91 88888.00 2024-03-14 05:30:51.410 074 15865.24 512.79 52570.86 88888.00 2024-03-14 05:30:51.910 074 15865.29 512.74 52570.83 88888.00 2024-03-14 05:30:52.410 074 15865.29 512.79 52570.85 88888.00 2024-03-14 05:30:52.910 074 15865.30 512.76 52570.82 88888.00 2024-03-14 05:30:53.410 074 15865.28 512.71 52570.79 88888.00 2024-03-14 05:30:53.910 074 15865.30 512.76 52570.80 88888.00 2024-03-14 05:30:54.910 074 15865.33 512.69 52570.82 88888.00 2024-03-14 05:30:55.410 074 15865.33 512.72 52570.86 88888.00 2024-03-14 05:30:55.910 074 15865.32 512.72 52570.85 88888.00 2024-03-14 05:30:56.410 074 15865.35 512.72 52570.84 88888.00 2024-03-14 05:30:56.910 074 15865.37 512.74 52570.87 88888.00 2024-03-14 05:30:57.410 074 15865.38 512.73 52570.88 88888.00 2024-03-14 05:30:57.910 074 15865.39 512.70 52570.85 88888.00 2024-03-14 05:30:58.410 074 15865.42 512.73 52570.88 88888.00 2024-03-14 05:30:58.910 074 15865.40 512.72 52570.92 88888.00 2024-03-14 05:30:59.410 074 15865.36 512.70 52570.92 88888.00 2024-03-14 05:30:59.910 074 15865.35 512.71 52570.95 88888.00 2024-03-14 05:31:00.410 074 15865.33 512.72 52570.88 88888.00 2024-03-14 05:31:00.910 074 15865.34 512.69 52570.84 88888.00 2024-03-14 05:31:01.410 074 15865.37 512.69 52570.87 88888.00 2024-03-14 05:31:01.910 074 15865.37 512.68 52570.88 88888.00 2024-03-14 05:31:02.410 074 15865.39 512.64 52570.93 88888.00 2024-03-14 05:31:02.910 074 15865.44 512.67 52570.96 88888.00 2024-03-14 05:31:03.410 074 15865.43 512.67 52570.92 88888.00 2024-03-14 05:31:03.910 074 15865.39 512.64 52570.93 88888.00 2024-03-14 05:31:04.410 074 15865.44 512.68 52570.93 88888.00 2024-03-14 05:31:04.910 074 15865.40 512.65 52570.92 88888.00 2024-03-14 05:31:05.410 074 15865.46 512.65 52570.97 88888.00 2024-03-14 05:31:05.910 074 15865.48 512.70 52570.97 88888.00 2024-03-14 05:31:06.410 074 15865.47 512.65 52570.93 88888.00 2024-03-14 05:31:06.910 074 15865.51 512.67 52570.93 88888.00 2024-03-14 05:31:07.410 074 15865.51 512.69 52570.96 88888.00 2024-03-14 05:31:07.910 074 15865.45 512.62 52570.89 88888.00 2024-03-14 05:31:08.410 074 15865.47 512.57 52570.91 88888.00 2024-03-14 05:31:08.910 074 15865.43 512.62 52570.96 88888.00 2024-03-14 05:31:09.410 074 15865.49 512.59 52570.95 88888.00 2024-03-14 05:31:09.910 074 15865.60 512.59 52570.97 88888.00 2024-03-14 05:31:10.410 074 15865.57 512.61 52570.97 88888.00 2024-03-14 05:31:10.910 074 15865.54 512.57 52570.94 88888.00 2024-03-14 05:31:11.410 074 15865.58 512.59 52570.95 88888.00 2024-03-14 05:31:11.910 074 15865.56 512.67 52570.96 88888.00 2024-03-14 05:31:12.410 074 15865.62 512.62 52570.89 88888.00 2024-03-14 05:31:12.910 074 15865.63 512.57 52570.92 88888.00 2024-03-14 05:31:13.410 074 15865.58 512.62 52570.93 88888.00 2024-03-14 05:31:13.910 074 15865.60 512.54 52570.91 88888.00 2024-03-14 05:31:14.410 074 15865.58 512.51 52570.95 88888.00 2024-03-14 05:31:14.910 074 15865.62 512.56 52570.93 88888.00 2024-03-14 05:31:15.410 074 15865.66 512.54 52570.85 88888.00 2024-03-14 05:31:15.910 074 15865.66 512.51 52570.89 88888.00 2024-03-14 05:31:16.410 074 15865.65 512.50 52570.97 88888.00 2024-03-14 05:31:16.910 074 15865.69 512.43 52570.94 88888.00 2024-03-14 05:31:17.410 074 15865.66 512.35 52570.84 88888.00 2024-03-14 05:31:17.910 074 15865.63 512.38 52570.84 88888.00 2024-03-14 05:31:18.410 074 15865.63 512.39 52570.82 88888.00 2024-03-14 05:31:18.910 074 15865.58 512.38 52570.77 88888.00 2024-03-14 05:31:19.410 074 15865.56 512.39 52570.79 88888.00 2024-03-14 05:31:19.910 074 15865.60 512.47 52570.82 88888.00 2024-03-14 05:31:20.410 074 15865.61 512.45 52570.80 88888.00 2024-03-14 05:31:20.910 074 15865.55 512.39 52570.83 88888.00 2024-03-14 05:31:21.410 074 15865.55 512.41 52570.88 88888.00 2024-03-14 05:31:21.910 074 15865.62 512.42 52570.85 88888.00 2024-03-14 05:31:22.910 074 15865.58 512.35 52570.82 88888.00 2024-03-14 05:31:23.410 074 15865.61 512.34 52570.83 88888.00 2024-03-14 05:31:23.910 074 15865.61 512.28 52570.79 88888.00 2024-03-14 05:31:24.410 074 15865.60 512.19 52570.77 88888.00 2024-03-14 05:31:24.910 074 15865.58 512.25 52570.83 88888.00 2024-03-14 05:31:25.410 074 15865.58 512.27 52570.84 88888.00 2024-03-14 05:31:25.910 074 15865.60 512.24 52570.80 88888.00 2024-03-14 05:31:26.410 074 15865.60 512.18 52570.79 88888.00 2024-03-14 05:31:26.910 074 15865.62 512.20 52570.83 88888.00 2024-03-14 05:31:27.410 074 15865.66 512.21 52570.82 88888.00 2024-03-14 05:31:27.910 074 15865.67 512.19 52570.77 88888.00 2024-03-14 05:31:28.410 074 15865.64 512.16 52570.81 88888.00 2024-03-14 05:31:28.910 074 15865.67 512.21 52570.86 88888.00 2024-03-14 05:31:29.410 074 15865.65 512.24 52570.83 88888.00 2024-03-14 05:31:29.910 074 15865.66 512.18 52570.80 88888.00 2024-03-14 05:31:30.410 074 15865.64 512.11 52570.83 88888.00 2024-03-14 05:31:30.910 074 15865.62 512.16 52570.93 88888.00 2024-03-14 05:31:31.410 074 15865.67 512.17 52570.94 88888.00 2024-03-14 05:31:31.910 074 15865.67 512.09 52570.92 88888.00 2024-03-14 05:31:32.410 074 15865.65 512.03 52570.89 88888.00 2024-03-14 05:31:32.910 074 15865.66 512.07 52570.91 88888.00 2024-03-14 05:31:33.410 074 15865.67 512.09 52570.87 88888.00 2024-03-14 05:31:33.910 074 15865.72 512.01 52570.89 88888.00 2024-03-14 05:31:34.410 074 15865.67 512.00 52570.96 88888.00 2024-03-14 05:31:34.910 074 15865.69 512.08 52570.94 88888.00 2024-03-14 05:31:35.410 074 15865.63 512.08 52570.88 88888.00 2024-03-14 05:31:35.910 074 15865.61 512.04 52570.83 88888.00 2024-03-14 05:31:36.410 074 15865.64 512.05 52570.85 88888.00 2024-03-14 05:31:36.910 074 15865.66 512.13 52570.86 88888.00 2024-03-14 05:31:37.410 074 15865.67 512.12 52570.88 88888.00 2024-03-14 05:31:37.910 074 15865.69 512.09 52570.92 88888.00 2024-03-14 05:31:38.410 074 15865.69 512.09 52570.95 88888.00 2024-03-14 05:31:38.910 074 15865.63 512.11 52570.97 88888.00 2024-03-14 05:31:39.410 074 15865.62 512.09 52570.94 88888.00 2024-03-14 05:31:39.910 074 15865.60 512.01 52570.89 88888.00 2024-03-14 05:31:40.410 074 15865.63 512.04 52570.94 88888.00 2024-03-14 05:31:40.910 074 15865.64 512.08 52570.96 88888.00 2024-03-14 05:31:41.410 074 15865.69 512.05 52570.97 88888.00 2024-03-14 05:31:41.910 074 15865.65 512.03 52571.00 88888.00 2024-03-14 05:31:42.410 074 15865.66 512.02 52570.99 88888.00 2024-03-14 05:31:42.910 074 15865.71 512.08 52570.98 88888.00 2024-03-14 05:31:43.410 074 15865.71 512.05 52570.96 88888.00 2024-03-14 05:31:43.910 074 15865.74 512.01 52570.94 88888.00 2024-03-14 05:31:44.410 074 15865.74 512.07 52570.89 88888.00 2024-03-14 05:31:44.910 074 15865.73 512.09 52570.91 88888.00 2024-03-14 05:31:45.410 074 15865.72 512.03 52570.97 88888.00 2024-03-14 05:31:45.910 074 15865.74 512.02 52570.98 88888.00 2024-03-14 05:31:46.410 074 15865.76 512.05 52571.02 88888.00 2024-03-14 05:31:46.910 074 15865.75 512.05 52571.03 88888.00 2024-03-14 05:31:47.410 074 15865.74 512.00 52571.03 88888.00 2024-03-14 05:31:47.910 074 15865.79 511.98 52571.03 88888.00 2024-03-14 05:31:48.410 074 15865.82 512.02 52571.11 88888.00 2024-03-14 05:31:48.910 074 15865.80 512.03 52571.04 88888.00 2024-03-14 05:31:49.410 074 15865.83 511.99 52571.00 88888.00 2024-03-14 05:31:49.910 074 15865.87 511.99 52571.00 88888.00 2024-03-14 05:31:50.410 074 15865.87 511.99 52571.00 88888.00 2024-03-14 05:31:50.910 074 15865.84 511.98 52570.96 88888.00 2024-03-14 05:31:51.410 074 15865.80 511.96 52570.96 88888.00 2024-03-14 05:31:51.910 074 15865.82 511.98 52571.00 88888.00 2024-03-14 05:31:52.410 074 15865.83 511.96 52571.04 88888.00 2024-03-14 05:31:52.910 074 15865.82 511.93 52571.00 88888.00 2024-03-14 05:31:53.410 074 15865.81 511.86 52571.02 88888.00 2024-03-14 05:31:53.910 074 15865.80 511.91 52571.11 88888.00 2024-03-14 05:31:54.410 074 15865.79 511.95 52571.13 88888.00 2024-03-14 05:31:54.910 074 15865.87 511.91 52571.01 88888.00 2024-03-14 05:31:55.410 074 15865.87 511.90 52570.96 88888.00 2024-03-14 05:31:55.910 074 15865.85 511.94 52571.03 88888.00 2024-03-14 05:31:56.410 074 15865.90 511.98 52571.00 88888.00 2024-03-14 05:31:56.910 074 15865.93 511.90 52570.95 88888.00 2024-03-14 05:31:57.410 074 15865.96 511.83 52570.97 88888.00 2024-03-14 05:31:57.910 074 15865.97 511.85 52571.08 88888.00 2024-03-14 05:31:58.410 074 15866.01 511.87 52571.05 88888.00 2024-03-14 05:31:58.910 074 15866.02 511.82 52570.98 88888.00 2024-03-14 05:31:59.410 074 15865.99 511.82 52571.01 88888.00 2024-03-14 05:31:59.910 074 15865.98 511.85 52571.09 88888.00 2024-03-14 05:32:00.410 074 15866.01 511.87 52571.11 88888.00 2024-03-14 05:32:00.910 074 15866.01 511.85 52571.07 88888.00 2024-03-14 05:32:01.410 074 15866.05 511.81 52571.11 88888.00 2024-03-14 05:32:01.910 074 15866.14 511.82 52571.12 88888.00 2024-03-14 05:32:02.410 074 15866.14 511.82 52571.12 88888.00 2024-03-14 05:32:02.910 074 15866.08 511.81 52571.09 88888.00 2024-03-14 05:32:03.410 074 15866.15 511.77 52571.12 88888.00 2024-03-14 05:32:03.910 074 15866.18 511.81 52571.15 88888.00 2024-03-14 05:32:04.410 074 15866.21 511.78 52571.13 88888.00 2024-03-14 05:32:04.910 074 15866.19 511.74 52571.06 88888.00 2024-03-14 05:32:05.410 074 15866.15 511.69 52571.00 88888.00 2024-03-14 05:32:05.910 074 15866.14 511.74 52571.00 88888.00 2024-03-14 05:32:06.410 074 15866.14 511.75 52571.04 88888.00 2024-03-14 05:32:06.910 074 15866.17 511.74 52571.08 88888.00 2024-03-14 05:32:07.410 074 15866.17 511.66 52571.12 88888.00 2024-03-14 05:32:07.910 074 15866.19 511.65 52571.12 88888.00 2024-03-14 05:32:08.410 074 15866.25 511.69 52571.14 88888.00 2024-03-14 05:32:08.910 074 15866.23 511.67 52571.18 88888.00 2024-03-14 05:32:09.410 074 15866.19 511.64 52571.09 88888.00 2024-03-14 05:32:09.910 074 15866.19 511.60 52571.11 88888.00 2024-03-14 05:32:10.410 074 15866.23 511.63 52571.16 88888.00 2024-03-14 05:32:10.910 074 15866.18 511.61 52571.14 88888.00 2024-03-14 05:32:11.410 074 15866.21 511.57 52571.12 88888.00 2024-03-14 05:32:11.910 074 15866.24 511.55 52571.12 88888.00 2024-03-14 05:32:12.410 074 15866.29 511.59 52571.15 88888.00 2024-03-14 05:32:12.910 074 15866.28 511.64 52571.13 88888.00 2024-03-14 05:32:13.410 074 15866.25 511.63 52571.09 88888.00 2024-03-14 05:32:13.910 074 15866.29 511.57 52571.08 88888.00 2024-03-14 05:32:14.410 074 15866.28 511.57 52571.16 88888.00 2024-03-14 05:32:14.910 074 15866.33 511.59 52571.20 88888.00 2024-03-14 05:32:15.410 074 15866.32 511.58 52571.19 88888.00 2024-03-14 05:32:15.910 074 15866.34 511.56 52571.18 88888.00 2024-03-14 05:32:16.410 074 15866.33 511.50 52571.18 88888.00 2024-03-14 05:32:16.910 074 15866.35 511.51 52571.24 88888.00 2024-03-14 05:32:17.410 074 15866.35 511.52 52571.25 88888.00 2024-03-14 05:32:17.910 074 15866.38 511.50 52571.25 88888.00 2024-03-14 05:32:18.410 074 15866.41 511.44 52571.27 88888.00 2024-03-14 05:32:18.910 074 15866.35 511.47 52571.29 88888.00 2024-03-14 05:32:19.410 074 15866.37 511.47 52571.29 88888.00 2024-03-14 05:32:19.910 074 15866.41 511.46 52571.21 88888.00 2024-03-14 05:32:20.410 074 15866.39 511.43 52571.24 88888.00 2024-03-14 05:32:20.910 074 15866.41 511.43 52571.18 88888.00 2024-03-14 05:32:21.410 074 15866.46 511.42 52571.21 88888.00 2024-03-14 05:32:21.910 074 15866.50 511.43 52571.23 88888.00 2024-03-14 05:32:22.410 074 15866.45 511.46 52571.24 88888.00 2024-03-14 05:32:22.910 074 15866.50 511.39 52571.24 88888.00 2024-03-14 05:32:23.410 074 15866.45 511.35 52571.27 88888.00 2024-03-14 05:32:23.910 074 15866.48 511.39 52571.36 88888.00 2024-03-14 05:32:24.410 074 15866.51 511.38 52571.32 88888.00 2024-03-14 05:32:24.910 074 15866.50 511.35 52571.25 88888.00 2024-03-14 05:32:25.410 074 15866.51 511.32 52571.22 88888.00 2024-03-14 05:32:25.910 074 15866.53 511.32 52571.22 88888.00 2024-03-14 05:32:26.410 074 15866.54 511.35 52571.28 88888.00 2024-03-14 05:32:26.910 074 15866.51 511.38 52571.28 88888.00 2024-03-14 05:32:27.410 074 15866.50 511.31 52571.20 88888.00 2024-03-14 05:32:27.910 074 15866.54 511.27 52571.23 88888.00 2024-03-14 05:32:28.410 074 15866.54 511.34 52571.32 88888.00 2024-03-14 05:32:28.910 074 15866.55 511.35 52571.36 88888.00 2024-03-14 05:32:29.410 074 15866.55 511.30 52571.35 88888.00 2024-03-14 05:32:29.910 074 15866.53 511.24 52571.29 88888.00 2024-03-14 05:32:30.410 074 15866.56 511.18 52571.33 88888.00 2024-03-14 05:32:30.910 074 15866.64 511.21 52571.40 88888.00 2024-03-14 05:32:31.410 074 15866.64 511.22 52571.38 88888.00 2024-03-14 05:32:31.910 074 15866.69 511.23 52571.34 88888.00 2024-03-14 05:32:32.410 074 15866.68 511.20 52571.27 88888.00 2024-03-14 05:32:32.910 074 15866.74 511.14 52571.23 88888.00 2024-03-14 05:32:33.410 074 15866.74 511.13 52571.26 88888.00 2024-03-14 05:32:33.910 074 15866.74 511.16 52571.32 88888.00 2024-03-14 05:32:34.410 074 15866.73 511.16 52571.26 88888.00 2024-03-14 05:32:34.910 074 15866.74 511.12 52571.22 88888.00 2024-03-14 05:32:35.410 074 15866.79 511.07 52571.22 88888.00 2024-03-14 05:32:35.910 074 15866.75 511.06 52571.32 88888.00 2024-03-14 05:32:36.410 074 15866.81 511.14 52571.35 88888.00 2024-03-14 05:32:36.910 074 15866.87 511.15 52571.32 88888.00 2024-03-14 05:32:37.410 074 15866.89 511.10 52571.30 88888.00 2024-03-14 05:32:37.910 074 15866.89 511.05 52571.32 88888.00 2024-03-14 05:32:38.410 074 15866.91 510.98 52571.29 88888.00 2024-03-14 05:32:38.910 074 15866.92 510.99 52571.32 88888.00 2024-03-14 05:32:39.410 074 15866.92 511.07 52571.26 88888.00 2024-03-14 05:32:39.910 074 15866.97 511.08 52571.29 88888.00 2024-03-14 05:32:40.410 074 15866.96 511.04 52571.28 88888.00 2024-03-14 05:32:40.910 074 15866.92 510.99 52571.29 88888.00 2024-03-14 05:32:41.410 074 15866.91 511.01 52571.30 88888.00 2024-03-14 05:32:41.910 074 15866.97 511.05 52571.29 88888.00 2024-03-14 05:32:42.410 074 15866.99 511.06 52571.32 88888.00 2024-03-14 05:32:42.910 074 15866.99 511.03 52571.36 88888.00 2024-03-14 05:32:43.410 074 15866.99 510.98 52571.32 88888.00 2024-03-14 05:32:43.910 074 15867.01 510.92 52571.28 88888.00 2024-03-14 05:32:44.410 074 15867.01 510.92 52571.34 88888.00 2024-03-14 05:32:44.910 074 15867.02 510.95 52571.37 88888.00 2024-03-14 05:32:45.410 074 15867.04 510.97 52571.35 88888.00 2024-03-14 05:32:46.410 074 15867.07 510.94 52571.29 88888.00 2024-03-14 05:32:46.910 074 15867.04 510.90 52571.29 88888.00 2024-03-14 05:32:47.410 074 15867.04 510.86 52571.30 88888.00 2024-03-14 05:32:47.910 074 15867.07 510.87 52571.32 88888.00 2024-03-14 05:32:48.410 074 15867.09 510.92 52571.36 88888.00 2024-03-14 05:32:48.910 074 15867.11 510.95 52571.29 88888.00 2024-03-14 05:32:49.410 074 15867.11 510.88 52571.24 88888.00 2024-03-14 05:32:49.910 074 15867.10 510.82 52571.28 88888.00 2024-03-14 05:32:50.410 074 15867.10 510.80 52571.32 88888.00 2024-03-14 05:32:50.910 074 15867.17 510.81 52571.36 88888.00 2024-03-14 05:32:51.410 074 15867.25 510.82 52571.34 88888.00 2024-03-14 05:32:51.910 074 15867.22 510.82 52571.37 88888.00 2024-03-14 05:32:52.410 074 15867.17 510.82 52571.35 88888.00 2024-03-14 05:32:52.910 074 15867.26 510.80 52571.29 88888.00 2024-03-14 05:32:53.410 074 15867.27 510.70 52571.33 88888.00 2024-03-14 05:32:53.910 074 15867.32 510.65 52571.36 88888.00 2024-03-14 05:32:54.410 074 15867.31 510.70 52571.34 88888.00 2024-03-14 05:32:54.910 074 15867.34 510.70 52571.32 88888.00 2024-03-14 05:32:55.410 074 15867.34 510.71 52571.35 88888.00 2024-03-14 05:32:55.910 074 15867.34 510.70 52571.32 88888.00 2024-03-14 05:32:56.410 074 15867.40 510.69 52571.25 88888.00 2024-03-14 05:32:56.910 074 15867.40 510.64 52571.22 88888.00 2024-03-14 05:32:57.410 074 15867.37 510.60 52571.24 88888.00 2024-03-14 05:32:57.910 074 15867.47 510.58 52571.30 88888.00 2024-03-14 05:32:58.410 074 15867.49 510.57 52571.32 88888.00 2024-03-14 05:32:58.910 074 15867.44 510.61 52571.32 88888.00 2024-03-14 05:32:59.410 074 15867.47 510.63 52571.37 88888.00 2024-03-14 05:32:59.910 074 15867.52 510.64 52571.40 88888.00 2024-03-14 05:33:00.410 074 15867.45 510.61 52571.38 88888.00 2024-03-14 05:33:00.910 074 15867.45 510.55 52571.34 88888.00 2024-03-14 05:33:01.410 074 15867.47 510.47 52571.36 88888.00 2024-03-14 05:33:01.910 074 15867.45 510.45 52571.33 88888.00 2024-03-14 05:33:02.410 074 15867.46 510.46 52571.30 88888.00 2024-03-14 05:33:02.910 074 15867.45 510.49 52571.32 88888.00 2024-03-14 05:33:03.410 074 15867.49 510.48 52571.32 88888.00 2024-03-14 05:33:03.910 074 15867.57 510.48 52571.34 88888.00 2024-03-14 05:33:04.410 074 15867.59 510.52 52571.38 88888.00 2024-03-14 05:33:04.910 074 15867.56 510.52 52571.36 88888.00 2024-03-14 05:33:05.410 074 15867.59 510.46 52571.32 88888.00 2024-03-14 05:33:05.910 074 15867.55 510.42 52571.34 88888.00 2024-03-14 05:33:06.410 074 15867.57 510.38 52571.34 88888.00 2024-03-14 05:33:06.910 074 15867.61 510.37 52571.37 88888.00 2024-03-14 05:33:07.410 074 15867.56 510.35 52571.40 88888.00 2024-03-14 05:33:07.910 074 15867.60 510.37 52571.35 88888.00 2024-03-14 05:33:08.410 074 15867.60 510.40 52571.34 88888.00 2024-03-14 05:33:08.910 074 15867.60 510.42 52571.32 88888.00 2024-03-14 05:33:09.410 074 15867.57 510.39 52571.32 88888.00 2024-03-14 05:33:09.910 074 15867.55 510.39 52571.27 88888.00 2024-03-14 05:33:10.410 074 15867.54 510.38 52571.27 88888.00 2024-03-14 05:33:10.910 074 15867.52 510.38 52571.23 88888.00 2024-03-14 05:33:11.410 074 15867.53 510.35 52571.23 88888.00 2024-03-14 05:33:11.910 074 15867.60 510.34 52571.29 88888.00 2024-03-14 05:33:12.410 074 15867.60 510.29 52571.36 88888.00 2024-03-14 05:33:12.910 074 15867.57 510.19 52571.34 88888.00 2024-03-14 05:33:13.410 074 15867.57 510.14 52571.35 88888.00 2024-03-14 05:33:13.910 074 15867.55 510.15 52571.39 88888.00 2024-03-14 05:33:14.410 074 15867.54 510.18 52571.44 88888.00 2024-03-14 05:33:14.910 074 15867.56 510.22 52571.47 88888.00 2024-03-14 05:33:15.410 074 15867.54 510.25 52571.50 88888.00 2024-03-14 05:33:15.910 074 15867.59 510.26 52571.53 88888.00 2024-03-14 05:33:16.410 074 15867.63 510.28 52571.50 88888.00 2024-03-14 05:33:16.910 074 15867.64 510.23 52571.39 88888.00 2024-03-14 05:33:17.410 074 15867.56 510.22 52571.33 88888.00 2024-03-14 05:33:17.910 074 15867.50 510.15 52571.28 88888.00 2024-03-14 05:33:18.410 074 15867.55 510.11 52571.25 88888.00 2024-03-14 05:33:18.910 074 15867.57 510.13 52571.30 88888.00 2024-03-14 05:33:19.410 074 15867.56 510.15 52571.35 88888.00 2024-03-14 05:33:19.910 074 15867.57 510.14 52571.35 88888.00 2024-03-14 05:33:20.410 074 15867.56 510.10 52571.32 88888.00 2024-03-14 05:33:20.910 074 15867.59 510.10 52571.35 88888.00 2024-03-14 05:33:21.410 074 15867.57 510.08 52571.39 88888.00 2024-03-14 05:33:21.910 074 15867.61 510.04 52571.42 88888.00 2024-03-14 05:33:22.410 074 15867.64 510.09 52571.43 88888.00 2024-03-14 05:33:22.910 074 15867.66 510.06 52571.40 88888.00 2024-03-14 05:33:23.410 074 15867.66 510.10 52571.40 88888.00 2024-03-14 05:33:23.910 074 15867.62 510.15 52571.38 88888.00 2024-03-14 05:33:24.410 074 15867.56 510.15 52571.40 88888.00 2024-03-14 05:33:24.910 074 15867.56 510.15 52571.34 88888.00 2024-03-14 05:33:25.410 074 15867.56 510.14 52571.33 88888.00 2024-03-14 05:33:25.910 074 15867.68 510.13 52571.33 88888.00 2024-03-14 05:33:26.410 074 15867.65 510.11 52571.38 88888.00 2024-03-14 05:33:26.910 074 15867.63 510.10 52571.39 88888.00 2024-03-14 05:33:27.410 074 15867.62 510.05 52571.34 88888.00 2024-03-14 05:33:27.910 074 15867.63 510.00 52571.33 88888.00 2024-03-14 05:33:28.410 074 15867.59 509.99 52571.35 88888.00 2024-03-14 05:33:28.910 074 15867.60 509.95 52571.34 88888.00 2024-03-14 05:33:29.410 074 15867.62 509.92 52571.29 88888.00 2024-03-14 05:33:29.910 074 15867.61 509.93 52571.28 88888.00 2024-03-14 05:33:30.410 074 15867.64 509.93 52571.30 88888.00 2024-03-14 05:33:30.910 074 15867.70 509.92 52571.35 88888.00 2024-03-14 05:33:31.411 074 15867.70 509.93 52571.35 88888.00 2024-03-14 05:33:31.911 074 15867.72 509.92 52571.29 88888.00 2024-03-14 05:33:32.411 074 15867.79 509.92 52571.28 88888.00 2024-03-14 05:33:32.911 074 15867.75 509.92 52571.33 88888.00 2024-03-14 05:33:33.411 074 15867.75 509.94 52571.33 88888.00 2024-03-14 05:33:33.911 074 15867.77 509.92 52571.34 88888.00 2024-03-14 05:33:34.411 074 15867.75 509.85 52571.35 88888.00 2024-03-14 05:33:34.911 074 15867.81 509.84 52571.39 88888.00 2024-03-14 05:33:35.411 074 15867.82 509.84 52571.32 88888.00 2024-03-14 05:33:35.911 074 15867.82 509.84 52571.36 88888.00 2024-03-14 05:33:36.411 074 15867.82 509.85 52571.35 88888.00 2024-03-14 05:33:36.911 074 15867.87 509.87 52571.35 88888.00 2024-03-14 05:33:37.411 074 15867.84 509.85 52571.37 88888.00 2024-03-14 05:33:37.911 074 15867.84 509.86 52571.39 88888.00 2024-03-14 05:33:38.411 074 15867.92 509.84 52571.47 88888.00 2024-03-14 05:33:38.911 074 15867.91 509.86 52571.42 88888.00 2024-03-14 05:33:39.411 074 15867.86 509.88 52571.36 88888.00 2024-03-14 05:33:39.911 074 15867.89 509.84 52571.36 88888.00 2024-03-14 05:33:40.411 074 15867.91 509.87 52571.36 88888.00 2024-03-14 05:33:40.911 074 15867.89 509.84 52571.36 88888.00 2024-03-14 05:33:41.411 074 15867.87 509.80 52571.36 88888.00 2024-03-14 05:33:41.911 074 15867.82 509.83 52571.34 88888.00 2024-03-14 05:33:42.411 074 15867.84 509.85 52571.36 88888.00 2024-03-14 05:33:42.911 074 15867.89 509.87 52571.40 88888.00 2024-03-14 05:33:43.411 074 15867.89 509.87 52571.37 88888.00 2024-03-14 05:33:43.911 074 15867.86 509.84 52571.39 88888.00 2024-03-14 05:33:44.411 074 15867.89 509.84 52571.38 88888.00 2024-03-14 05:33:44.911 074 15867.93 509.80 52571.34 88888.00 2024-03-14 05:33:45.411 074 15867.89 509.78 52571.35 88888.00 2024-03-14 05:33:45.911 074 15867.89 509.78 52571.37 88888.00 2024-03-14 05:33:46.411 074 15867.90 509.79 52571.33 88888.00 2024-03-14 05:33:46.911 074 15867.89 509.80 52571.34 88888.00 2024-03-14 05:33:47.411 074 15867.89 509.83 52571.37 88888.00 2024-03-14 05:33:47.911 074 15867.91 509.83 52571.42 88888.00 2024-03-14 05:33:48.411 074 15867.90 509.82 52571.39 88888.00 2024-03-14 05:33:48.911 074 15867.93 509.78 52571.40 88888.00 2024-03-14 05:33:49.411 074 15867.95 509.76 52571.35 88888.00 2024-03-14 05:33:49.911 074 15867.91 509.75 52571.36 88888.00 2024-03-14 05:33:50.411 074 15867.95 509.76 52571.38 88888.00 2024-03-14 05:33:50.911 074 15867.93 509.77 52571.38 88888.00 2024-03-14 05:33:51.411 074 15867.93 509.74 52571.36 88888.00 2024-03-14 05:33:51.911 074 15867.92 509.73 52571.34 88888.00 2024-03-14 05:33:52.411 074 15867.91 509.71 52571.35 88888.00 2024-03-14 05:33:52.911 074 15867.90 509.68 52571.40 88888.00 2024-03-14 05:33:53.411 074 15867.90 509.71 52571.43 88888.00 2024-03-14 05:33:53.911 074 15867.93 509.73 52571.38 88888.00 2024-03-14 05:33:54.411 074 15867.96 509.67 52571.40 88888.00 2024-03-14 05:33:54.911 074 15867.95 509.65 52571.44 88888.00 2024-03-14 05:33:55.411 074 15867.92 509.65 52571.46 88888.00 2024-03-14 05:33:55.911 074 15867.91 509.69 52571.42 88888.00 2024-03-14 05:33:56.411 074 15867.95 509.65 52571.42 88888.00 2024-03-14 05:33:56.911 074 15867.98 509.65 52571.40 88888.00 2024-03-14 05:33:58.411 074 15867.99 509.65 52571.46 88888.00 2024-03-14 05:33:58.911 074 15867.99 509.59 52571.43 88888.00 2024-03-14 05:33:59.411 074 15867.98 509.57 52571.47 88888.00 2024-03-14 05:33:59.911 074 15867.96 509.56 52571.48 88888.00 2024-03-14 05:34:00.411 074 15867.98 509.58 52571.48 88888.00 2024-03-14 05:34:00.911 074 15868.02 509.59 52571.46 88888.00 2024-03-14 05:34:01.411 074 15868.02 509.59 52571.44 88888.00 2024-03-14 05:34:01.911 074 15868.01 509.59 52571.45 88888.00 2024-03-14 05:34:02.411 074 15867.97 509.59 52571.43 88888.00 2024-03-14 05:34:02.911 074 15867.96 509.59 52571.47 88888.00 2024-03-14 05:34:03.411 074 15867.97 509.56 52571.47 88888.00 2024-03-14 05:34:03.911 074 15867.93 509.58 52571.42 88888.00 2024-03-14 05:34:04.411 074 15867.98 509.59 52571.40 88888.00 2024-03-14 05:34:04.911 074 15868.04 509.57 52571.45 88888.00 2024-03-14 05:34:05.411 074 15868.02 509.53 52571.47 88888.00 2024-03-14 05:34:05.911 074 15868.02 509.52 52571.47 88888.00 2024-03-14 05:34:06.411 074 15868.00 509.53 52571.48 88888.00 2024-03-14 05:34:06.911 074 15868.05 509.56 52571.48 88888.00 2024-03-14 05:34:08.411 074 15868.02 509.54 52571.44 88888.00 2024-03-14 05:34:08.911 074 15868.01 509.56 52571.43 88888.00 2024-03-14 05:34:09.411 074 15868.05 509.54 52571.48 88888.00 2024-03-14 05:34:09.911 074 15868.04 509.52 52571.50 88888.00 2024-03-14 05:34:10.411 074 15868.07 509.54 52571.50 88888.00 2024-03-14 05:34:10.911 074 15868.10 509.53 52571.52 88888.00 2024-03-14 05:34:11.411 074 15868.07 509.52 52571.54 88888.00 2024-03-14 05:34:11.911 074 15868.02 509.52 52571.50 88888.00 2024-03-14 05:34:12.411 074 15868.04 509.49 52571.49 88888.00 2024-03-14 05:34:12.911 074 15868.05 509.47 52571.52 88888.00 2024-03-14 05:34:13.411 074 15868.00 509.43 52571.50 88888.00 2024-03-14 05:34:13.911 074 15868.00 509.43 52571.53 88888.00 2024-03-14 05:34:14.411 074 15867.98 509.45 52571.56 88888.00 2024-03-14 05:34:14.911 074 15868.04 509.43 52571.49 88888.00 2024-03-14 05:34:15.411 074 15868.06 509.43 52571.44 88888.00 2024-03-14 05:34:15.911 074 15868.05 509.43 52571.54 88888.00 2024-03-14 05:34:16.411 074 15868.06 509.45 52571.63 88888.00 2024-03-14 05:34:16.911 074 15868.09 509.48 52571.63 88888.00 2024-03-14 05:34:17.911 074 15868.07 509.40 52571.66 88888.00 2024-03-14 05:34:18.411 074 15868.11 509.41 52571.64 88888.00 2024-03-14 05:34:18.911 074 15868.13 509.41 52571.57 88888.00 2024-03-14 05:34:19.411 074 15868.14 509.42 52571.57 88888.00 2024-03-14 05:34:19.911 074 15868.11 509.43 52571.57 88888.00 2024-03-14 05:34:20.411 074 15868.09 509.41 52571.55 88888.00 2024-03-14 05:34:20.911 074 15868.05 509.42 52571.56 88888.00 2024-03-14 05:34:21.411 074 15868.06 509.42 52571.53 88888.00 2024-03-14 05:34:21.911 074 15868.14 509.47 52571.45 88888.00 2024-03-14 05:34:22.411 074 15868.11 509.47 52571.38 88888.00 2024-03-14 05:34:22.911 074 15868.11 509.50 52571.42 88888.00 2024-03-14 05:34:23.411 074 15868.11 509.50 52571.46 88888.00 2024-03-14 05:34:23.911 074 15868.09 509.45 52571.57 88888.00 2024-03-14 05:34:24.411 074 15868.10 509.42 52571.61 88888.00 2024-03-14 05:34:24.911 074 15868.14 509.41 52571.56 88888.00 2024-03-14 05:34:25.411 074 15868.08 509.45 52571.58 88888.00 2024-03-14 05:34:25.911 074 15868.13 509.44 52571.57 88888.00 2024-03-14 05:34:26.411 074 15868.09 509.47 52571.52 88888.00 2024-03-14 05:34:26.911 074 15868.06 509.45 52571.50 88888.00 2024-03-14 05:34:27.411 074 15868.06 509.43 52571.50 88888.00 2024-03-14 05:34:27.911 074 15868.05 509.41 52571.53 88888.00 2024-03-14 05:34:28.411 074 15868.11 509.42 52571.54 88888.00 2024-03-14 05:34:28.911 074 15868.10 509.41 52571.54 88888.00 2024-03-14 05:34:29.411 074 15868.16 509.40 52571.52 88888.00 2024-03-14 05:34:29.911 074 15868.15 509.39 52571.48 88888.00 2024-03-14 05:34:30.411 074 15868.07 509.37 52571.52 88888.00 2024-03-14 05:34:30.911 074 15868.09 509.37 52571.63 88888.00 2024-03-14 05:34:31.411 074 15868.13 509.36 52571.68 88888.00 2024-03-14 05:34:31.911 074 15868.15 509.39 52571.67 88888.00 2024-03-14 05:34:32.411 074 15868.17 509.40 52571.68 88888.00 2024-03-14 05:34:32.911 074 15868.17 509.42 52571.67 88888.00 2024-03-14 05:34:33.411 074 15868.22 509.39 52571.67 88888.00 2024-03-14 05:34:33.911 074 15868.20 509.36 52571.62 88888.00 2024-03-14 05:34:34.411 074 15868.20 509.36 52571.59 88888.00 2024-03-14 05:34:34.911 074 15868.19 509.33 52571.59 88888.00 2024-03-14 05:34:35.411 074 15868.19 509.34 52571.58 88888.00 2024-03-14 05:34:35.911 074 15868.19 509.33 52571.62 88888.00 2024-03-14 05:34:36.411 074 15868.26 509.32 52571.65 88888.00 2024-03-14 05:34:36.911 074 15868.31 509.32 52571.64 88888.00 2024-03-14 05:34:37.411 074 15868.28 509.34 52571.65 88888.00 2024-03-14 05:34:37.911 074 15868.27 509.35 52571.70 88888.00 2024-03-14 05:34:38.411 074 15868.31 509.33 52571.69 88888.00 2024-03-14 05:34:38.911 074 15868.31 509.34 52571.70 88888.00 2024-03-14 05:34:39.411 074 15868.31 509.35 52571.68 88888.00 2024-03-14 05:34:39.911 074 15868.26 509.35 52571.67 88888.00 2024-03-14 05:34:40.411 074 15868.29 509.33 52571.73 88888.00 2024-03-14 05:34:40.911 074 15868.34 509.31 52571.70 88888.00 2024-03-14 05:34:41.411 074 15868.32 509.28 52571.68 88888.00 2024-03-14 05:34:41.911 074 15868.31 509.30 52571.72 88888.00 2024-03-14 05:34:42.411 074 15868.35 509.28 52571.67 88888.00 2024-03-14 05:34:42.911 074 15868.38 509.27 52571.64 88888.00 2024-03-14 05:34:43.411 074 15868.34 509.26 52571.64 88888.00 2024-03-14 05:34:43.911 074 15868.33 509.26 52571.63 88888.00 2024-03-14 05:34:44.411 074 15868.32 509.26 52571.62 88888.00 2024-03-14 05:34:44.911 074 15868.34 509.24 52571.67 88888.00 2024-03-14 05:34:45.411 074 15868.34 509.26 52571.70 88888.00 2024-03-14 05:34:45.911 074 15868.35 509.24 52571.69 88888.00 2024-03-14 05:34:46.411 074 15868.32 509.22 52571.69 88888.00 2024-03-14 05:34:46.911 074 15868.35 509.19 52571.66 88888.00 2024-03-14 05:34:47.411 074 15868.33 509.18 52571.65 88888.00 2024-03-14 05:34:47.911 074 15868.35 509.19 52571.74 88888.00 2024-03-14 05:34:48.411 074 15868.41 509.16 52571.81 88888.00 2024-03-14 05:34:48.911 074 15868.43 509.18 52571.80 88888.00 2024-03-14 05:34:49.411 074 15868.41 509.18 52571.78 88888.00 2024-03-14 05:34:49.911 074 15868.36 509.17 52571.75 88888.00 2024-03-14 05:34:50.411 074 15868.36 509.17 52571.82 88888.00 2024-03-14 05:34:50.911 074 15868.36 509.14 52571.78 88888.00 2024-03-14 05:34:51.411 074 15868.38 509.10 52571.72 88888.00 2024-03-14 05:34:51.911 074 15868.42 509.10 52571.73 88888.00 2024-03-14 05:34:52.411 074 15868.45 509.14 52571.79 88888.00 2024-03-14 05:34:52.911 074 15868.46 509.13 52571.86 88888.00 2024-03-14 05:34:53.411 074 15868.43 509.07 52571.92 88888.00 2024-03-14 05:34:53.911 074 15868.38 509.06 52571.96 88888.00 2024-03-14 05:34:54.411 074 15868.38 509.09 52571.92 88888.00 2024-03-14 05:34:54.911 074 15868.41 509.08 52571.88 88888.00 2024-03-14 05:34:55.911 074 15868.42 509.05 52571.88 88888.00 2024-03-14 05:34:56.411 074 15868.45 509.01 52571.88 88888.00 2024-03-14 05:34:56.911 074 15868.46 509.01 52571.92 88888.00 2024-03-14 05:34:57.411 074 15868.44 509.02 52571.95 88888.00 2024-03-14 05:34:57.911 074 15868.42 509.02 52571.90 88888.00 2024-03-14 05:34:58.411 074 15868.41 509.00 52571.87 88888.00 2024-03-14 05:34:58.911 074 15868.37 508.96 52571.83 88888.00 2024-03-14 05:34:59.411 074 15868.36 508.98 52571.85 88888.00 2024-03-14 05:34:59.911 074 15868.35 508.99 52571.93 88888.00 2024-03-14 05:35:00.411 074 15868.34 508.97 52571.94 88888.00 2024-03-14 05:35:00.911 074 15868.34 508.96 52571.95 88888.00 2024-03-14 05:35:01.411 074 15868.35 508.93 52571.94 88888.00 2024-03-14 05:35:01.911 074 15868.40 508.92 52571.94 88888.00 2024-03-14 05:35:02.411 074 15868.44 508.91 52571.93 88888.00 2024-03-14 05:35:02.911 074 15868.51 508.88 52571.90 88888.00 2024-03-14 05:35:03.411 074 15868.49 508.84 52571.92 88888.00 2024-03-14 05:35:03.911 074 15868.46 508.85 52571.88 88888.00 2024-03-14 05:35:04.411 074 15868.40 508.84 52571.90 88888.00 2024-03-14 05:35:04.911 074 15868.40 508.87 52571.90 88888.00 2024-03-14 05:35:05.411 074 15868.42 508.83 52571.87 88888.00 2024-03-14 05:35:05.911 074 15868.40 508.81 52571.87 88888.00 2024-03-14 05:35:06.411 074 15868.42 508.83 52571.86 88888.00 2024-03-14 05:35:06.911 074 15868.42 508.83 52571.89 88888.00 2024-03-14 05:35:07.411 074 15868.41 508.82 52571.92 88888.00 2024-03-14 05:35:07.911 074 15868.42 508.84 52571.95 88888.00 2024-03-14 05:35:08.411 074 15868.42 508.84 52571.96 88888.00 2024-03-14 05:35:08.911 074 15868.41 508.83 52571.98 88888.00 2024-03-14 05:35:09.411 074 15868.40 508.85 52571.97 88888.00 2024-03-14 05:35:09.911 074 15868.49 508.84 52571.97 88888.00 2024-03-14 05:35:10.411 074 15868.55 508.88 52571.94 88888.00 2024-03-14 05:35:10.911 074 15868.51 508.87 52571.98 88888.00 2024-03-14 05:35:11.411 074 15868.49 508.87 52571.99 88888.00 2024-03-14 05:35:11.911 074 15868.43 508.81 52572.02 88888.00 2024-03-14 05:35:12.411 074 15868.45 508.76 52572.02 88888.00 2024-03-14 05:35:12.911 074 15868.47 508.75 52572.00 88888.00 2024-03-14 05:35:13.411 074 15868.49 508.72 52572.01 88888.00 2024-03-14 05:35:13.911 074 15868.46 508.70 52572.00 88888.00 2024-03-14 05:35:14.411 074 15868.46 508.70 52572.02 88888.00 2024-03-14 05:35:14.911 074 15868.49 508.68 52572.05 88888.00 2024-03-14 05:35:15.911 074 15868.50 508.66 52572.08 88888.00 2024-03-14 05:35:16.411 074 15868.46 508.66 52572.09 88888.00 2024-03-14 05:35:16.911 074 15868.40 508.70 52572.09 88888.00 2024-03-14 05:35:17.411 074 15868.35 508.70 52572.07 88888.00 2024-03-14 05:35:17.911 074 15868.36 508.64 52572.03 88888.00 2024-03-14 05:35:18.411 074 15868.40 508.58 52571.99 88888.00 2024-03-14 05:35:18.911 074 15868.45 508.59 52571.98 88888.00 2024-03-14 05:35:19.411 074 15868.47 508.62 52571.99 88888.00 2024-03-14 05:35:19.911 074 15868.47 508.61 52572.00 88888.00 2024-03-14 05:35:20.411 074 15868.44 508.62 52572.00 88888.00 2024-03-14 05:35:20.911 074 15868.51 508.66 52572.06 88888.00 2024-03-14 05:35:21.411 074 15868.50 508.67 52572.09 88888.00 2024-03-14 05:35:21.911 074 15868.47 508.62 52572.12 88888.00 2024-03-14 05:35:22.411 074 15868.43 508.61 52572.07 88888.00 2024-03-14 05:35:22.911 074 15868.46 508.62 52572.10 88888.00 2024-03-14 05:35:23.411 074 15868.42 508.62 52572.07 88888.00 2024-03-14 05:35:23.911 074 15868.43 508.65 52572.14 88888.00 2024-03-14 05:35:24.411 074 15868.44 508.65 52572.13 88888.00 2024-03-14 05:35:24.911 074 15868.43 508.63 52572.08 88888.00 2024-03-14 05:35:25.411 074 15868.44 508.63 52572.07 88888.00 2024-03-14 05:35:25.911 074 15868.51 508.61 52572.08 88888.00 2024-03-14 05:35:26.411 074 15868.51 508.61 52572.14 88888.00 2024-03-14 05:35:26.911 074 15868.51 508.63 52572.13 88888.00 2024-03-14 05:35:27.411 074 15868.53 508.62 52572.14 88888.00 2024-03-14 05:35:27.911 074 15868.55 508.57 52572.14 88888.00 2024-03-14 05:35:28.411 074 15868.56 508.53 52572.19 88888.00 2024-03-14 05:35:29.411 074 15868.61 508.53 52572.16 88888.00 2024-03-14 05:35:29.911 074 15868.64 508.52 52572.15 88888.00 2024-03-14 05:35:30.411 074 15868.64 508.50 52572.19 88888.00 2024-03-14 05:35:30.911 074 15868.67 508.49 52572.21 88888.00 2024-03-14 05:35:31.411 074 15868.63 508.47 52572.16 88888.00 2024-03-14 05:35:31.911 074 15868.63 508.47 52572.10 88888.00 2024-03-14 05:35:32.411 074 15868.61 508.40 52572.10 88888.00 2024-03-14 05:35:32.911 074 15868.56 508.42 52572.07 88888.00 2024-03-14 05:35:33.411 074 15868.56 508.48 52572.12 88888.00 2024-03-14 05:35:33.911 074 15868.56 508.49 52572.14 88888.00 2024-03-14 05:35:34.411 074 15868.54 508.48 52572.15 88888.00 2024-03-14 05:35:34.911 074 15868.56 508.47 52572.19 88888.00 2024-03-14 05:35:35.411 074 15868.59 508.45 52572.22 88888.00 2024-03-14 05:35:35.911 074 15868.59 508.42 52572.26 88888.00 2024-03-14 05:35:36.411 074 15868.58 508.41 52572.24 88888.00 2024-03-14 05:35:36.911 074 15868.61 508.39 52572.29 88888.00 2024-03-14 05:35:37.411 074 15868.62 508.38 52572.24 88888.00 2024-03-14 05:35:37.911 074 15868.54 508.33 52572.23 88888.00 2024-03-14 05:35:38.411 074 15868.52 508.35 52572.25 88888.00 2024-03-14 05:35:39.411 074 15868.53 508.31 52572.28 88888.00 2024-03-14 05:35:39.911 074 15868.52 508.29 52572.27 88888.00 2024-03-14 05:35:40.411 074 15868.52 508.22 52572.26 88888.00 2024-03-14 05:35:40.911 074 15868.56 508.22 52572.23 88888.00 2024-03-14 05:35:41.411 074 15868.54 508.24 52572.16 88888.00 2024-03-14 05:35:41.911 074 15868.54 508.26 52572.08 88888.00 2024-03-14 05:35:42.411 074 15868.51 508.29 52572.09 88888.00 2024-03-14 05:35:42.911 074 15868.50 508.30 52572.17 88888.00 2024-03-14 05:35:43.411 074 15868.55 508.31 52572.22 88888.00 2024-03-14 05:35:43.911 074 15868.56 508.32 52572.25 88888.00 2024-03-14 05:35:44.411 074 15868.58 508.30 52572.25 88888.00 2024-03-14 05:35:44.911 074 15868.59 508.30 52572.28 88888.00 2024-03-14 05:35:45.411 074 15868.61 508.29 52572.33 88888.00 2024-03-14 05:35:45.911 074 15868.56 508.29 52572.36 88888.00 2024-03-14 05:35:46.411 074 15868.54 508.27 52572.34 88888.00 2024-03-14 05:35:46.911 074 15868.47 508.26 52572.33 88888.00 2024-03-14 05:35:47.411 074 15868.47 508.23 52572.35 88888.00 2024-03-14 05:35:47.911 074 15868.53 508.22 52572.34 88888.00 2024-03-14 05:35:48.411 074 15868.50 508.23 52572.33 88888.00 2024-03-14 05:35:48.911 074 15868.46 508.23 52572.20 88888.00 2024-03-14 05:35:49.411 074 15868.47 508.20 52572.16 88888.00 2024-03-14 05:35:49.911 074 15868.47 508.20 52572.18 88888.00 2024-03-14 05:35:50.411 074 15868.47 508.23 52572.27 88888.00 2024-03-14 05:35:50.911 074 15868.47 508.26 52572.25 88888.00 2024-03-14 05:35:51.411 074 15868.47 508.29 52572.28 88888.00 2024-03-14 05:35:51.911 074 15868.49 508.26 52572.30 88888.00 2024-03-14 05:35:52.411 074 15868.43 508.24 52572.33 88888.00 2024-03-14 05:35:52.911 074 15868.40 508.24 52572.33 88888.00 2024-03-14 05:35:53.411 074 15868.42 508.24 52572.33 88888.00 2024-03-14 05:35:53.911 074 15868.50 508.23 52572.41 88888.00 2024-03-14 05:35:54.411 074 15868.46 508.21 52572.43 88888.00 2024-03-14 05:35:54.911 074 15868.44 508.20 52572.43 88888.00 2024-03-14 05:35:55.411 074 15868.47 508.16 52572.40 88888.00 2024-03-14 05:35:55.911 074 15868.50 508.11 52572.36 88888.00 2024-03-14 05:35:56.411 074 15868.49 508.11 52572.27 88888.00 2024-03-14 05:35:56.911 074 15868.46 508.09 52572.27 88888.00 2024-03-14 05:35:57.411 074 15868.53 508.07 52572.34 88888.00 2024-03-14 05:35:57.911 074 15868.50 508.05 52572.33 88888.00 2024-03-14 05:35:58.411 074 15868.46 508.04 52572.29 88888.00 2024-03-14 05:35:58.911 074 15868.50 508.07 52572.32 88888.00 2024-03-14 05:35:59.411 074 15868.47 508.10 52572.36 88888.00 2024-03-14 05:35:59.911 074 15868.46 508.09 52572.40 88888.00 2024-03-14 05:36:00.411 074 15868.44 508.07 52572.40 88888.00 2024-03-14 05:36:00.911 074 15868.44 508.10 52572.40 88888.00 2024-03-14 05:36:01.411 074 15868.46 508.11 52572.42 88888.00 2024-03-14 05:36:01.911 074 15868.47 508.11 52572.43 88888.00 2024-03-14 05:36:02.411 074 15868.45 508.07 52572.43 88888.00 2024-03-14 05:36:02.911 074 15868.38 508.03 52572.42 88888.00 2024-03-14 05:36:03.411 074 15868.38 508.00 52572.36 88888.00 2024-03-14 05:36:03.911 074 15868.40 507.98 52572.37 88888.00 2024-03-14 05:36:04.411 074 15868.38 507.95 52572.33 88888.00 2024-03-14 05:36:04.911 074 15868.34 507.95 52572.32 88888.00 2024-03-14 05:36:05.411 074 15868.29 507.98 52572.26 88888.00 2024-03-14 05:36:05.911 074 15868.31 507.98 52572.27 88888.00 2024-03-14 05:36:06.411 074 15868.37 508.00 52572.38 88888.00 2024-03-14 05:36:06.911 074 15868.36 508.01 52572.41 88888.00 2024-03-14 05:36:07.411 074 15868.35 508.03 52572.37 88888.00 2024-03-14 05:36:07.911 074 15868.37 508.04 52572.41 88888.00 2024-03-14 05:36:08.411 074 15868.40 508.00 52572.44 88888.00 2024-03-14 05:36:08.911 074 15868.42 507.97 52572.46 88888.00 2024-03-14 05:36:09.411 074 15868.43 507.95 52572.46 88888.00 2024-03-14 05:36:09.911 074 15868.38 507.87 52572.37 88888.00 2024-03-14 05:36:10.411 074 15868.40 507.87 52572.29 88888.00 2024-03-14 05:36:10.911 074 15868.38 507.88 52572.28 88888.00 2024-03-14 05:36:11.411 074 15868.38 507.87 52572.34 88888.00 2024-03-14 05:36:11.911 074 15868.34 507.93 52572.40 88888.00 2024-03-14 05:36:12.411 074 15868.36 507.95 52572.41 88888.00 2024-03-14 05:36:12.911 074 15868.33 507.92 52572.40 88888.00 2024-03-14 05:36:13.411 074 15868.34 507.90 52572.39 88888.00 2024-03-14 05:36:13.911 074 15868.29 507.88 52572.43 88888.00 2024-03-14 05:36:14.411 074 15868.27 507.86 52572.41 88888.00 2024-03-14 05:36:14.911 074 15868.31 507.84 52572.40 88888.00 2024-03-14 05:36:15.411 074 15868.37 507.81 52572.41 88888.00 2024-03-14 05:36:15.911 074 15868.38 507.79 52572.35 88888.00 2024-03-14 05:36:16.411 074 15868.38 507.83 52572.35 88888.00 2024-03-14 05:36:16.911 074 15868.37 507.87 52572.38 88888.00 2024-03-14 05:36:17.411 074 15868.40 507.90 52572.36 88888.00 2024-03-14 05:36:17.911 074 15868.41 507.90 52572.40 88888.00 2024-03-14 05:36:18.411 074 15868.40 507.94 52572.40 88888.00 2024-03-14 05:36:18.911 074 15868.36 507.92 52572.43 88888.00 2024-03-14 05:36:19.411 074 15868.33 507.89 52572.45 88888.00 2024-03-14 05:36:19.911 074 15868.35 507.85 52572.43 88888.00 2024-03-14 05:36:20.411 074 15868.41 507.80 52572.44 88888.00 2024-03-14 05:36:20.911 074 15868.41 507.81 52572.43 88888.00 2024-03-14 05:36:21.411 074 15868.38 507.86 52572.44 88888.00 2024-03-14 05:36:21.911 074 15868.36 507.86 52572.41 88888.00 2024-03-14 05:36:22.411 074 15868.37 507.84 52572.44 88888.00 2024-03-14 05:36:22.911 074 15868.37 507.87 52572.49 88888.00 2024-03-14 05:36:23.411 074 15868.37 507.92 52572.55 88888.00 2024-03-14 05:36:23.911 074 15868.37 507.89 52572.53 88888.00 2024-03-14 05:36:24.411 074 15868.42 507.84 52572.56 88888.00 2024-03-14 05:36:24.911 074 15868.42 507.85 52572.56 88888.00 2024-03-14 05:36:25.411 074 15868.36 507.80 52572.55 88888.00 2024-03-14 05:36:25.911 074 15868.38 507.76 52572.59 88888.00 2024-03-14 05:36:26.411 074 15868.40 507.76 52572.56 88888.00 2024-03-14 05:36:26.911 074 15868.40 507.77 52572.49 88888.00 2024-03-14 05:36:27.411 074 15868.38 507.78 52572.49 88888.00 2024-03-14 05:36:27.911 074 15868.38 507.81 52572.56 88888.00 2024-03-14 05:36:28.411 074 15868.38 507.84 52572.56 88888.00 2024-03-14 05:36:28.911 074 15868.38 507.85 52572.57 88888.00 2024-03-14 05:36:29.411 074 15868.36 507.87 52572.55 88888.00 2024-03-14 05:36:29.911 074 15868.38 507.86 52572.57 88888.00 2024-03-14 05:36:31.411 074 15868.37 507.81 52572.58 88888.00 2024-03-14 05:36:31.911 074 15868.34 507.80 52572.54 88888.00 2024-03-14 05:36:32.411 074 15868.33 507.77 52572.53 88888.00 2024-03-14 05:36:32.911 074 15868.33 507.76 52572.54 88888.00 2024-03-14 05:36:33.411 074 15868.32 507.75 52572.58 88888.00 2024-03-14 05:36:33.911 074 15868.32 507.75 52572.62 88888.00 2024-03-14 05:36:34.411 074 15868.34 507.77 52572.61 88888.00 2024-03-14 05:36:34.911 074 15868.35 507.80 52572.58 88888.00 2024-03-14 05:36:35.411 074 15868.31 507.84 52572.59 88888.00 2024-03-14 05:36:35.911 074 15868.31 507.84 52572.68 88888.00 2024-03-14 05:36:36.411 074 15868.33 507.83 52572.69 88888.00 2024-03-14 05:36:36.911 074 15868.34 507.84 52572.66 88888.00 2024-03-14 05:36:37.411 074 15868.32 507.80 52572.66 88888.00 2024-03-14 05:36:37.911 074 15868.31 507.79 52572.64 88888.00 2024-03-14 05:36:38.411 074 15868.29 507.78 52572.67 88888.00 2024-03-14 05:36:38.911 074 15868.28 507.77 52572.66 88888.00 2024-03-14 05:36:39.411 074 15868.25 507.79 52572.58 88888.00 2024-03-14 05:36:39.911 074 15868.24 507.76 52572.59 88888.00 2024-03-14 05:36:40.911 074 15868.22 507.80 52572.66 88888.00 2024-03-14 05:36:41.411 074 15868.24 507.80 52572.66 88888.00 2024-03-14 05:36:41.911 074 15868.25 507.83 52572.66 88888.00 2024-03-14 05:36:42.411 074 15868.29 507.81 52572.67 88888.00 2024-03-14 05:36:42.911 074 15868.29 507.81 52572.68 88888.00 2024-03-14 05:36:43.411 074 15868.27 507.85 52572.68 88888.00 2024-03-14 05:36:43.911 074 15868.27 507.86 52572.74 88888.00 2024-03-14 05:36:44.411 074 15868.28 507.87 52572.76 88888.00 2024-03-14 05:36:44.911 074 15868.26 507.80 52572.83 88888.00 2024-03-14 05:36:45.411 074 15868.27 507.78 52572.81 88888.00 2024-03-14 05:36:45.911 074 15868.33 507.80 52572.79 88888.00 2024-03-14 05:36:46.411 074 15868.24 507.75 52572.78 88888.00 2024-03-14 05:36:46.911 074 15868.25 507.67 52572.73 88888.00 2024-03-14 05:36:47.411 074 15868.25 507.68 52572.71 88888.00 2024-03-14 05:36:47.911 074 15868.25 507.70 52572.73 88888.00 2024-03-14 05:36:48.411 074 15868.26 507.69 52572.74 88888.00 2024-03-14 05:36:48.911 074 15868.26 507.68 52572.69 88888.00 2024-03-14 05:36:49.411 074 15868.31 507.72 52572.66 88888.00 2024-03-14 05:36:49.911 074 15868.28 507.75 52572.68 88888.00 2024-03-14 05:36:50.411 074 15868.27 507.80 52572.70 88888.00 2024-03-14 05:36:50.911 074 15868.24 507.81 52572.75 88888.00 2024-03-14 05:36:51.411 074 15868.23 507.80 52572.78 88888.00 2024-03-14 05:36:51.911 074 15868.22 507.81 52572.76 88888.00 2024-03-14 05:36:52.411 074 15868.19 507.90 52572.78 88888.00 2024-03-14 05:36:52.911 074 15868.22 507.96 52572.77 88888.00 2024-03-14 05:36:53.411 074 15868.26 507.95 52572.76 88888.00 2024-03-14 05:36:53.911 074 15868.27 507.89 52572.76 88888.00 2024-03-14 05:36:54.411 074 15868.25 507.88 52572.79 88888.00 2024-03-14 05:36:54.911 074 15868.23 507.90 52572.84 88888.00 2024-03-14 05:36:55.411 074 15868.29 507.87 52572.85 88888.00 2024-03-14 05:36:55.911 074 15868.27 507.86 52572.86 88888.00 2024-03-14 05:36:56.411 074 15868.25 507.88 52572.84 88888.00 2024-03-14 05:36:56.911 074 15868.23 507.84 52572.86 88888.00 2024-03-14 05:36:57.411 074 15868.20 507.81 52572.90 88888.00 2024-03-14 05:36:57.911 074 15868.24 507.84 52572.91 88888.00 2024-03-14 05:36:58.411 074 15868.20 507.85 52572.87 88888.00 2024-03-14 05:36:58.911 074 15868.20 507.87 52572.89 88888.00 2024-03-14 05:36:59.411 074 15868.19 507.89 52572.89 88888.00 2024-03-14 05:36:59.911 074 15868.15 507.90 52572.87 88888.00 2024-03-14 05:37:00.411 074 15868.18 507.92 52572.89 88888.00 2024-03-14 05:37:00.911 074 15868.19 507.94 52572.89 88888.00 2024-03-14 05:37:01.411 074 15868.22 507.90 52572.88 88888.00 2024-03-14 05:37:01.911 074 15868.19 507.86 52572.84 88888.00 2024-03-14 05:37:02.411 074 15868.14 507.85 52572.85 88888.00 2024-03-14 05:37:02.911 074 15868.10 507.86 52572.89 88888.00 2024-03-14 05:37:03.411 074 15868.16 507.89 52572.93 88888.00 2024-03-14 05:37:03.911 074 15868.16 507.89 52572.97 88888.00 2024-03-14 05:37:04.411 074 15868.15 507.90 52573.01 88888.00 2024-03-14 05:37:04.911 074 15868.13 507.90 52572.97 88888.00 2024-03-14 05:37:05.411 074 15868.14 507.89 52572.94 88888.00 2024-03-14 05:37:05.911 074 15868.15 507.88 52572.88 88888.00 2024-03-14 05:37:06.411 074 15868.09 507.89 52572.91 88888.00 2024-03-14 05:37:06.911 074 15868.08 507.87 52572.95 88888.00 2024-03-14 05:37:07.411 074 15868.09 507.87 52572.91 88888.00 2024-03-14 05:37:07.911 074 15868.11 507.89 52572.88 88888.00 2024-03-14 05:37:08.911 074 15868.07 507.92 52572.95 88888.00 2024-03-14 05:37:09.411 074 15868.10 507.94 52572.96 88888.00 2024-03-14 05:37:09.911 074 15868.10 507.93 52572.89 88888.00 2024-03-14 05:37:10.411 074 15868.02 507.97 52572.88 88888.00 2024-03-14 05:37:10.911 074 15868.01 507.97 52572.91 88888.00 2024-03-14 05:37:11.411 074 15868.02 507.98 52572.94 88888.00 2024-03-14 05:37:11.911 074 15868.08 507.92 52572.97 88888.00 2024-03-14 05:37:12.411 074 15868.10 507.93 52572.98 88888.00 2024-03-14 05:37:12.911 074 15868.07 507.95 52572.99 88888.00 2024-03-14 05:37:13.411 074 15868.05 507.96 52572.98 88888.00 2024-03-14 05:37:13.911 074 15868.04 507.94 52572.95 88888.00 2024-03-14 05:37:14.411 074 15868.02 507.95 52572.95 88888.00 2024-03-14 05:37:14.911 074 15867.99 507.95 52572.95 88888.00 2024-03-14 05:37:15.411 074 15868.00 507.93 52572.90 88888.00 2024-03-14 05:37:15.911 074 15868.02 507.92 52572.89 88888.00 2024-03-14 05:37:16.411 074 15868.06 507.95 52572.96 88888.00 2024-03-14 05:37:16.911 074 15868.05 507.95 52573.02 88888.00 2024-03-14 05:37:17.411 074 15868.01 507.95 52573.03 88888.00 2024-03-14 05:37:17.911 074 15868.01 507.93 52573.06 88888.00 2024-03-14 05:37:18.911 074 15868.01 507.92 52573.04 88888.00 2024-03-14 05:37:19.411 074 15867.98 507.92 52573.03 88888.00 2024-03-14 05:37:19.911 074 15868.00 507.94 52573.01 88888.00 2024-03-14 05:37:20.411 074 15867.99 507.95 52572.98 88888.00 2024-03-14 05:37:20.911 074 15868.01 508.00 52573.03 88888.00 2024-03-14 05:37:21.411 074 15867.99 507.97 52573.04 88888.00 2024-03-14 05:37:21.911 074 15867.97 507.95 52573.04 88888.00 2024-03-14 05:37:22.411 074 15867.95 507.95 52573.05 88888.00 2024-03-14 05:37:22.911 074 15867.92 507.92 52573.00 88888.00 2024-03-14 05:37:23.411 074 15867.93 507.90 52573.00 88888.00 2024-03-14 05:37:23.911 074 15867.95 507.93 52573.02 88888.00 2024-03-14 05:37:24.411 074 15867.91 507.98 52573.03 88888.00 2024-03-14 05:37:24.911 074 15867.87 507.95 52573.06 88888.00 2024-03-14 05:37:25.411 074 15867.88 507.88 52573.06 88888.00 2024-03-14 05:37:25.911 074 15867.90 507.89 52573.07 88888.00 2024-03-14 05:37:26.411 074 15867.93 507.92 52573.09 88888.00 2024-03-14 05:37:26.911 074 15867.92 507.93 52573.16 88888.00 2024-03-14 05:37:27.411 074 15867.90 507.90 52573.17 88888.00 2024-03-14 05:37:27.911 074 15867.89 507.92 52573.17 88888.00 2024-03-14 05:37:28.411 074 15867.84 507.94 52573.21 88888.00 2024-03-14 05:37:28.911 074 15867.81 507.95 52573.17 88888.00 2024-03-14 05:37:29.411 074 15867.84 507.96 52573.10 88888.00 2024-03-14 05:37:29.911 074 15867.83 507.95 52573.08 88888.00 2024-03-14 05:37:30.411 074 15867.82 507.97 52573.14 88888.00 2024-03-14 05:37:30.911 074 15867.80 507.94 52573.16 88888.00 2024-03-14 05:37:31.411 074 15867.82 507.94 52573.20 88888.00 2024-03-14 05:37:31.911 074 15867.82 507.97 52573.19 88888.00 2024-03-14 05:37:32.411 074 15867.82 508.03 52573.23 88888.00 2024-03-14 05:37:32.911 074 15867.82 508.01 52573.25 88888.00 2024-03-14 05:37:33.411 074 15867.83 508.01 52573.23 88888.00 2024-03-14 05:37:33.911 074 15867.83 508.03 52573.25 88888.00 2024-03-14 05:37:34.411 074 15867.81 508.06 52573.23 88888.00 2024-03-14 05:37:34.911 074 15867.79 508.07 52573.25 88888.00 2024-03-14 05:37:35.411 074 15867.74 508.11 52573.25 88888.00 2024-03-14 05:37:35.911 074 15867.71 508.11 52573.22 88888.00 2024-03-14 05:37:36.411 074 15867.77 508.09 52573.24 88888.00 2024-03-14 05:37:36.911 074 15867.78 508.06 52573.21 88888.00 2024-03-14 05:37:37.411 074 15867.73 508.05 52573.21 88888.00 2024-03-14 05:37:37.911 074 15867.72 508.06 52573.20 88888.00 2024-03-14 05:37:38.411 074 15867.74 508.04 52573.18 88888.00 2024-03-14 05:37:38.911 074 15867.77 508.01 52573.18 88888.00 2024-03-14 05:37:39.411 074 15867.70 508.00 52573.17 88888.00 2024-03-14 05:37:39.911 074 15867.73 508.02 52573.16 88888.00 2024-03-14 05:37:40.411 074 15867.74 508.01 52573.19 88888.00 2024-03-14 05:37:40.911 074 15867.74 508.01 52573.23 88888.00 2024-03-14 05:37:41.411 074 15867.72 508.02 52573.28 88888.00 2024-03-14 05:37:42.411 074 15867.70 508.03 52573.31 88888.00 2024-03-14 05:37:42.911 074 15867.70 508.03 52573.28 88888.00 2024-03-14 05:37:43.411 074 15867.68 508.04 52573.26 88888.00 2024-03-14 05:37:43.911 074 15867.68 508.10 52573.25 88888.00 2024-03-14 05:37:44.411 074 15867.71 508.15 52573.27 88888.00 2024-03-14 05:37:44.911 074 15867.73 508.13 52573.29 88888.00 2024-03-14 05:37:45.411 074 15867.75 508.12 52573.37 88888.00 2024-03-14 05:37:45.911 074 15867.77 508.13 52573.37 88888.00 2024-03-14 05:37:46.411 074 15867.70 508.14 52573.36 88888.00 2024-03-14 05:37:46.911 074 15867.70 508.14 52573.33 88888.00 2024-03-14 05:37:47.412 074 15867.72 508.13 52573.31 88888.00 2024-03-14 05:37:47.912 074 15867.73 508.11 52573.35 88888.00 2024-03-14 05:37:48.412 074 15867.74 508.07 52573.40 88888.00 2024-03-14 05:37:48.912 074 15867.80 508.04 52573.41 88888.00 2024-03-14 05:37:49.412 074 15867.81 508.07 52573.39 88888.00 2024-03-14 05:37:49.912 074 15867.82 508.09 52573.36 88888.00 2024-03-14 05:37:50.412 074 15867.77 508.12 52573.31 88888.00 2024-03-14 05:37:50.912 074 15867.69 508.18 52573.35 88888.00 2024-03-14 05:37:51.412 074 15867.73 508.21 52573.34 88888.00 2024-03-14 05:37:52.412 074 15867.87 508.20 52573.35 88888.00 2024-03-14 05:37:52.912 074 15867.83 508.23 52573.39 88888.00 2024-03-14 05:37:53.412 074 15867.82 508.22 52573.37 88888.00 2024-03-14 05:37:53.912 074 15867.75 508.15 52573.34 88888.00 2024-03-14 05:37:54.412 074 15867.72 508.13 52573.35 88888.00 2024-03-14 05:37:54.912 074 15867.74 508.14 52573.37 88888.00 2024-03-14 05:37:55.412 074 15867.80 508.18 52573.39 88888.00 2024-03-14 05:37:55.912 074 15867.81 508.21 52573.45 88888.00 2024-03-14 05:37:56.412 074 15867.77 508.26 52573.49 88888.00 2024-03-14 05:37:56.912 074 15867.74 508.24 52573.48 88888.00 2024-03-14 05:37:57.412 074 15867.77 508.20 52573.44 88888.00 2024-03-14 05:37:57.912 074 15867.78 508.23 52573.40 88888.00 2024-03-14 05:37:58.412 074 15867.75 508.24 52573.34 88888.00 2024-03-14 05:37:58.912 074 15867.74 508.21 52573.36 88888.00 2024-03-14 05:37:59.412 074 15867.79 508.16 52573.38 88888.00 2024-03-14 05:37:59.912 074 15867.82 508.16 52573.43 88888.00 2024-03-14 05:38:00.412 074 15867.86 508.20 52573.49 88888.00 2024-03-14 05:38:00.912 074 15867.84 508.24 52573.55 88888.00 2024-03-14 05:38:01.412 074 15867.83 508.27 52573.57 88888.00 2024-03-14 05:38:01.912 074 15867.82 508.31 52573.56 88888.00 2024-03-14 05:38:02.412 074 15867.81 508.32 52573.50 88888.00 2024-03-14 05:38:02.912 074 15867.84 508.31 52573.49 88888.00 2024-03-14 05:38:03.412 074 15867.80 508.31 52573.45 88888.00 2024-03-14 05:38:03.912 074 15867.77 508.30 52573.47 88888.00 2024-03-14 05:38:04.412 074 15867.81 508.30 52573.49 88888.00 2024-03-14 05:38:04.912 074 15867.81 508.36 52573.51 88888.00 2024-03-14 05:38:05.412 074 15867.82 508.30 52573.51 88888.00 2024-03-14 05:38:05.912 074 15867.81 508.29 52573.43 88888.00 2024-03-14 05:38:06.412 074 15867.83 508.31 52573.44 88888.00 2024-03-14 05:38:06.912 074 15867.87 508.29 52573.45 88888.00 2024-03-14 05:38:07.412 074 15867.84 508.26 52573.47 88888.00 2024-03-14 05:38:07.912 074 15867.77 508.29 52573.45 88888.00 2024-03-14 05:38:08.412 074 15867.79 508.28 52573.45 88888.00 2024-03-14 05:38:08.912 074 15867.84 508.30 52573.50 88888.00 2024-03-14 05:38:09.412 074 15867.89 508.33 52573.50 88888.00 2024-03-14 05:38:09.912 074 15867.89 508.36 52573.45 88888.00 2024-03-14 05:38:10.412 074 15867.84 508.36 52573.41 88888.00 2024-03-14 05:38:10.912 074 15867.88 508.35 52573.42 88888.00 2024-03-14 05:38:11.412 074 15867.89 508.36 52573.40 88888.00 2024-03-14 05:38:11.912 074 15867.89 508.33 52573.38 88888.00 2024-03-14 05:38:12.412 074 15867.90 508.32 52573.37 88888.00 2024-03-14 05:38:12.912 074 15867.92 508.36 52573.42 88888.00 2024-03-14 05:38:13.412 074 15867.89 508.37 52573.46 88888.00 2024-03-14 05:38:13.912 074 15867.87 508.37 52573.46 88888.00 2024-03-14 05:38:14.412 074 15867.89 508.38 52573.50 88888.00 2024-03-14 05:38:14.912 074 15867.98 508.36 52573.47 88888.00 2024-03-14 05:38:15.412 074 15867.96 508.35 52573.43 88888.00 2024-03-14 05:38:15.912 074 15867.93 508.29 52573.43 88888.00 2024-03-14 05:38:16.412 074 15867.95 508.22 52573.47 88888.00 2024-03-14 05:38:16.912 074 15867.96 508.21 52573.58 88888.00 2024-03-14 05:38:17.412 074 15867.97 508.28 52573.61 88888.00 2024-03-14 05:38:17.912 074 15868.00 508.30 52573.63 88888.00 2024-03-14 05:38:18.412 074 15868.05 508.26 52573.62 88888.00 2024-03-14 05:38:18.912 074 15868.01 508.30 52573.60 88888.00 2024-03-14 05:38:19.412 074 15868.02 508.27 52573.60 88888.00 2024-03-14 05:38:19.912 074 15868.00 508.24 52573.56 88888.00 2024-03-14 05:38:20.412 074 15868.04 508.21 52573.55 88888.00 2024-03-14 05:38:20.912 074 15868.04 508.23 52573.60 88888.00 2024-03-14 05:38:21.412 074 15868.11 508.29 52573.64 88888.00 2024-03-14 05:38:21.912 074 15868.05 508.32 52573.59 88888.00 2024-03-14 05:38:22.412 074 15868.02 508.32 52573.56 88888.00 2024-03-14 05:38:22.912 074 15868.00 508.30 52573.54 88888.00 2024-03-14 05:38:23.412 074 15867.99 508.28 52573.54 88888.00 2024-03-14 05:38:23.912 074 15868.04 508.27 52573.56 88888.00 2024-03-14 05:38:24.412 074 15868.02 508.29 52573.61 88888.00 2024-03-14 05:38:24.912 074 15868.01 508.32 52573.63 88888.00 2024-03-14 05:38:25.412 074 15868.04 508.35 52573.63 88888.00 2024-03-14 05:38:25.912 074 15868.04 508.36 52573.65 88888.00 2024-03-14 05:38:26.412 074 15868.07 508.37 52573.61 88888.00 2024-03-14 05:38:26.912 074 15868.09 508.33 52573.63 88888.00 2024-03-14 05:38:27.412 074 15868.09 508.32 52573.61 88888.00 2024-03-14 05:38:27.912 074 15868.13 508.36 52573.64 88888.00 2024-03-14 05:38:28.412 074 15868.16 508.42 52573.71 88888.00 2024-03-14 05:38:28.912 074 15868.11 508.44 52573.72 88888.00 2024-03-14 05:38:29.412 074 15868.11 508.41 52573.61 88888.00 2024-03-14 05:38:29.912 074 15868.09 508.35 52573.65 88888.00 2024-03-14 05:38:30.412 074 15868.07 508.29 52573.64 88888.00 2024-03-14 05:38:30.912 074 15868.14 508.28 52573.66 88888.00 2024-03-14 05:38:31.412 074 15868.14 508.32 52573.69 88888.00 2024-03-14 05:38:31.912 074 15868.11 508.37 52573.70 88888.00 2024-03-14 05:38:32.412 074 15868.19 508.38 52573.70 88888.00 2024-03-14 05:38:32.912 074 15868.22 508.37 52573.68 88888.00 2024-03-14 05:38:33.412 074 15868.19 508.35 52573.62 88888.00 2024-03-14 05:38:33.912 074 15868.20 508.35 52573.64 88888.00 2024-03-14 05:38:34.412 074 15868.22 508.35 52573.63 88888.00 2024-03-14 05:38:34.912 074 15868.20 508.40 52573.61 88888.00 2024-03-14 05:38:35.412 074 15868.22 508.41 52573.65 88888.00 2024-03-14 05:38:35.912 074 15868.20 508.38 52573.66 88888.00 2024-03-14 05:38:36.412 074 15868.19 508.35 52573.56 88888.00 2024-03-14 05:38:36.912 074 15868.22 508.32 52573.56 88888.00 2024-03-14 05:38:37.412 074 15868.23 508.32 52573.59 88888.00 2024-03-14 05:38:37.912 074 15868.19 508.33 52573.67 88888.00 2024-03-14 05:38:38.412 074 15868.19 508.33 52573.71 88888.00 2024-03-14 05:38:38.912 074 15868.20 508.36 52573.70 88888.00 2024-03-14 05:38:39.412 074 15868.23 508.35 52573.67 88888.00 2024-03-14 05:38:39.912 074 15868.20 508.29 52573.65 88888.00 2024-03-14 05:38:40.412 074 15868.20 508.23 52573.67 88888.00 2024-03-14 05:38:40.912 074 15868.23 508.24 52573.69 88888.00 2024-03-14 05:38:41.412 074 15868.23 508.26 52573.71 88888.00 2024-03-14 05:38:41.912 074 15868.25 508.28 52573.67 88888.00 2024-03-14 05:38:42.412 074 15868.28 508.26 52573.60 88888.00 2024-03-14 05:38:42.912 074 15868.32 508.26 52573.61 88888.00 2024-03-14 05:38:43.912 074 15868.36 508.20 52573.62 88888.00 2024-03-14 05:38:44.412 074 15868.35 508.16 52573.65 88888.00 2024-03-14 05:38:44.912 074 15868.38 508.22 52573.68 88888.00 2024-03-14 05:38:45.412 074 15868.37 508.26 52573.72 88888.00 2024-03-14 05:38:45.912 074 15868.37 508.28 52573.70 88888.00 2024-03-14 05:38:46.412 074 15868.36 508.29 52573.63 88888.00 2024-03-14 05:38:46.912 074 15868.37 508.22 52573.64 88888.00 2024-03-14 05:38:47.412 074 15868.36 508.21 52573.66 88888.00 2024-03-14 05:38:47.912 074 15868.38 508.24 52573.67 88888.00 2024-03-14 05:38:48.412 074 15868.41 508.27 52573.66 88888.00 2024-03-14 05:38:48.912 074 15868.44 508.28 52573.65 88888.00 2024-03-14 05:38:49.412 074 15868.44 508.28 52573.62 88888.00 2024-03-14 05:38:49.912 074 15868.47 508.26 52573.63 88888.00 2024-03-14 05:38:50.412 074 15868.44 508.22 52573.63 88888.00 2024-03-14 05:38:50.912 074 15868.44 508.20 52573.56 88888.00 2024-03-14 05:38:51.412 074 15868.43 508.16 52573.50 88888.00 2024-03-14 05:38:51.912 074 15868.44 508.18 52573.55 88888.00 2024-03-14 05:38:52.412 074 15868.42 508.20 52573.58 88888.00 2024-03-14 05:38:52.912 074 15868.45 508.22 52573.65 88888.00 2024-03-14 05:38:53.412 074 15868.46 508.23 52573.70 88888.00 2024-03-14 05:38:53.912 074 15868.41 508.16 52573.72 88888.00 2024-03-14 05:38:54.412 074 15868.40 508.18 52573.70 88888.00 2024-03-14 05:38:54.912 074 15868.41 508.18 52573.64 88888.00 2024-03-14 05:38:55.412 074 15868.43 508.14 52573.60 88888.00 2024-03-14 05:38:55.912 074 15868.45 508.15 52573.60 88888.00 2024-03-14 05:38:56.412 074 15868.45 508.16 52573.69 88888.00 2024-03-14 05:38:56.912 074 15868.43 508.22 52573.77 88888.00 2024-03-14 05:38:57.412 074 15868.42 508.21 52573.78 88888.00 2024-03-14 05:38:57.912 074 15868.43 508.21 52573.71 88888.00 2024-03-14 05:38:58.412 074 15868.38 508.18 52573.74 88888.00 2024-03-14 05:38:58.912 074 15868.38 508.15 52573.76 88888.00 2024-03-14 05:38:59.412 074 15868.37 508.18 52573.75 88888.00 2024-03-14 05:38:59.912 074 15868.37 508.19 52573.77 88888.00 2024-03-14 05:39:00.412 074 15868.36 508.22 52573.80 88888.00 2024-03-14 05:39:00.912 074 15868.35 508.23 52573.81 88888.00 2024-03-14 05:39:01.412 074 15868.33 508.19 52573.77 88888.00 2024-03-14 05:39:01.912 074 15868.33 508.15 52573.75 88888.00 2024-03-14 05:39:02.412 074 15868.35 508.15 52573.77 88888.00 2024-03-14 05:39:02.912 074 15868.38 508.18 52573.80 88888.00 2024-03-14 05:39:03.412 074 15868.41 508.20 52573.76 88888.00 2024-03-14 05:39:03.912 074 15868.36 508.20 52573.79 88888.00 2024-03-14 05:39:04.412 074 15868.36 508.16 52573.81 88888.00 2024-03-14 05:39:04.912 074 15868.37 508.16 52573.84 88888.00 2024-03-14 05:39:05.412 074 15868.38 508.15 52573.77 88888.00 2024-03-14 05:39:05.912 074 15868.38 508.13 52573.72 88888.00 2024-03-14 05:39:06.412 074 15868.41 508.14 52573.77 88888.00 2024-03-14 05:39:06.912 074 15868.44 508.20 52573.78 88888.00 2024-03-14 05:39:07.412 074 15868.44 508.19 52573.76 88888.00 2024-03-14 05:39:07.912 074 15868.37 508.16 52573.77 88888.00 2024-03-14 05:39:08.412 074 15868.42 508.12 52573.77 88888.00 2024-03-14 05:39:08.912 074 15868.38 508.09 52573.75 88888.00 2024-03-14 05:39:09.412 074 15868.36 508.09 52573.74 88888.00 2024-03-14 05:39:09.912 074 15868.33 508.11 52573.76 88888.00 2024-03-14 05:39:10.412 074 15868.32 508.12 52573.75 88888.00 2024-03-14 05:39:10.912 074 15868.33 508.18 52573.74 88888.00 2024-03-14 05:39:11.912 074 15868.34 508.14 52573.82 88888.00 2024-03-14 05:39:12.412 074 15868.34 508.11 52573.77 88888.00 2024-03-14 05:39:12.912 074 15868.38 508.13 52573.77 88888.00 2024-03-14 05:39:13.412 074 15868.41 508.10 52573.80 88888.00 2024-03-14 05:39:13.912 074 15868.40 508.10 52573.82 88888.00 2024-03-14 05:39:14.412 074 15868.38 508.12 52573.85 88888.00 2024-03-14 05:39:14.912 074 15868.36 508.12 52573.77 88888.00 2024-03-14 05:39:15.412 074 15868.35 508.07 52573.72 88888.00 2024-03-14 05:39:15.912 074 15868.32 508.06 52573.71 88888.00 2024-03-14 05:39:16.412 074 15868.28 508.04 52573.78 88888.00 2024-03-14 05:39:16.912 074 15868.32 508.03 52573.87 88888.00 2024-03-14 05:39:17.412 074 15868.40 508.07 52573.86 88888.00 2024-03-14 05:39:17.912 074 15868.36 508.12 52573.78 88888.00 2024-03-14 05:39:18.412 074 15868.40 508.15 52573.86 88888.00 2024-03-14 05:39:18.912 074 15868.35 508.09 52573.91 88888.00 2024-03-14 05:39:19.412 074 15868.36 508.05 52573.88 88888.00 2024-03-14 05:39:19.912 074 15868.35 508.03 52573.84 88888.00 2024-03-14 05:39:20.412 074 15868.32 508.05 52573.85 88888.00 2024-03-14 05:39:20.912 074 15868.33 508.07 52573.90 88888.00 2024-03-14 05:39:21.412 074 15868.31 508.09 52573.94 88888.00 2024-03-14 05:39:21.912 074 15868.31 508.10 52573.89 88888.00 2024-03-14 05:39:22.412 074 15868.28 508.10 52573.86 88888.00 2024-03-14 05:39:22.912 074 15868.28 508.05 52573.84 88888.00 2024-03-14 05:39:23.412 074 15868.29 508.03 52573.88 88888.00 2024-03-14 05:39:23.912 074 15868.31 507.98 52573.98 88888.00 2024-03-14 05:39:24.412 074 15868.32 508.04 52573.97 88888.00 2024-03-14 05:39:24.912 074 15868.32 508.10 52573.87 88888.00 2024-03-14 05:39:25.412 074 15868.27 508.11 52573.86 88888.00 2024-03-14 05:39:25.912 074 15868.26 508.06 52573.87 88888.00 2024-03-14 05:39:26.412 074 15868.23 508.03 52573.92 88888.00 2024-03-14 05:39:26.912 074 15868.27 508.03 52573.94 88888.00 2024-03-14 05:39:27.412 074 15868.28 508.03 52573.92 88888.00 2024-03-14 05:39:27.912 074 15868.28 508.07 52573.94 88888.00 2024-03-14 05:39:28.412 074 15868.29 508.10 52573.95 88888.00 2024-03-14 05:39:28.912 074 15868.29 508.05 52573.95 88888.00 2024-03-14 05:39:29.412 074 15868.31 508.02 52573.96 88888.00 2024-03-14 05:39:29.912 074 15868.29 508.06 52573.99 88888.00 2024-03-14 05:39:30.412 074 15868.29 508.11 52573.99 88888.00 2024-03-14 05:39:30.912 074 15868.33 508.15 52574.01 88888.00 2024-03-14 05:39:31.412 074 15868.32 508.19 52573.99 88888.00 2024-03-14 05:39:31.912 074 15868.29 508.20 52573.86 88888.00 2024-03-14 05:39:32.412 074 15868.28 508.12 52573.80 88888.00 2024-03-14 05:39:32.912 074 15868.26 508.05 52573.84 88888.00 2024-03-14 05:39:33.412 074 15868.32 508.05 52573.98 88888.00 2024-03-14 05:39:33.912 074 15868.37 508.09 52574.01 88888.00 2024-03-14 05:39:34.412 074 15868.37 508.10 52573.97 88888.00 2024-03-14 05:39:34.912 074 15868.38 508.12 52573.95 88888.00 2024-03-14 05:39:35.412 074 15868.37 508.13 52573.95 88888.00 2024-03-14 05:39:35.912 074 15868.37 508.12 52573.94 88888.00 2024-03-14 05:39:36.412 074 15868.36 508.10 52573.97 88888.00 2024-03-14 05:39:36.912 074 15868.35 508.09 52574.01 88888.00 2024-03-14 05:39:37.412 074 15868.37 508.12 52574.08 88888.00 2024-03-14 05:39:37.912 074 15868.41 508.15 52574.07 88888.00 2024-03-14 05:39:38.412 074 15868.40 508.15 52574.01 88888.00 2024-03-14 05:39:38.912 074 15868.38 508.15 52573.99 88888.00 2024-03-14 05:39:39.412 074 15868.38 508.15 52574.03 88888.00 2024-03-14 05:39:39.912 074 15868.38 508.22 52574.09 88888.00 2024-03-14 05:39:40.412 074 15868.37 508.26 52574.14 88888.00 2024-03-14 05:39:40.912 074 15868.35 508.23 52574.17 88888.00 2024-03-14 05:39:41.412 074 15868.38 508.20 52574.17 88888.00 2024-03-14 05:39:41.912 074 15868.41 508.21 52574.17 88888.00 2024-03-14 05:39:42.412 074 15868.38 508.26 52574.14 88888.00 2024-03-14 05:39:42.912 074 15868.40 508.24 52574.10 88888.00 2024-03-14 05:39:43.412 074 15868.36 508.19 52574.06 88888.00 2024-03-14 05:39:43.912 074 15868.34 508.15 52574.03 88888.00 2024-03-14 05:39:44.412 074 15868.35 508.18 52574.08 88888.00 2024-03-14 05:39:45.412 074 15868.40 508.23 52574.09 88888.00 2024-03-14 05:39:45.912 074 15868.36 508.23 52574.08 88888.00 2024-03-14 05:39:46.412 074 15868.34 508.21 52574.02 88888.00 2024-03-14 05:39:46.912 074 15868.34 508.21 52574.05 88888.00 2024-03-14 05:39:47.412 074 15868.35 508.22 52574.14 88888.00 2024-03-14 05:39:47.912 074 15868.36 508.21 52574.21 88888.00 2024-03-14 05:39:48.412 074 15868.35 508.21 52574.15 88888.00 2024-03-14 05:39:48.912 074 15868.35 508.21 52574.14 88888.00 2024-03-14 05:39:49.412 074 15868.37 508.23 52574.17 88888.00 2024-03-14 05:39:49.912 074 15868.40 508.27 52574.16 88888.00 2024-03-14 05:39:50.412 074 15868.45 508.26 52574.14 88888.00 2024-03-14 05:39:50.912 074 15868.42 508.22 52574.12 88888.00 2024-03-14 05:39:51.412 074 15868.42 508.20 52574.12 88888.00 2024-03-14 05:39:51.912 074 15868.46 508.21 52574.16 88888.00 2024-03-14 05:39:52.412 074 15868.46 508.28 52574.21 88888.00 2024-03-14 05:39:52.912 074 15868.42 508.28 52574.18 88888.00 2024-03-14 05:39:53.412 074 15868.42 508.21 52574.09 88888.00 2024-03-14 05:39:53.912 074 15868.37 508.19 52574.11 88888.00 2024-03-14 05:39:54.412 074 15868.35 508.23 52574.18 88888.00 2024-03-14 05:39:55.412 074 15868.37 508.28 52574.23 88888.00 2024-03-14 05:39:55.912 074 15868.36 508.23 52574.22 88888.00 2024-03-14 05:39:56.412 074 15868.37 508.23 52574.21 88888.00 2024-03-14 05:39:56.912 074 15868.37 508.32 52574.20 88888.00 2024-03-14 05:39:57.412 074 15868.37 508.32 52574.22 88888.00 2024-03-14 05:39:57.912 074 15868.36 508.26 52574.21 88888.00 2024-03-14 05:39:58.412 074 15868.38 508.19 52574.19 88888.00 2024-03-14 05:39:58.912 074 15868.38 508.20 52574.28 88888.00 2024-03-14 05:39:59.412 074 15868.40 508.27 52574.27 88888.00 2024-03-14 05:39:59.912 074 15868.35 508.26 52574.21 88888.00 2024-03-14 05:40:00.412 074 15868.33 508.24 52574.11 88888.00 2024-03-14 05:40:00.912 074 15868.35 508.28 52574.09 88888.00 2024-03-14 05:40:01.412 074 15868.33 508.35 52574.16 88888.00 2024-03-14 05:40:01.912 074 15868.28 508.37 52574.16 88888.00 2024-03-14 05:40:02.412 074 15868.34 508.32 52574.25 88888.00 2024-03-14 05:40:02.912 074 15868.40 508.30 52574.26 88888.00 2024-03-14 05:40:03.412 074 15868.36 508.36 52574.28 88888.00 2024-03-14 05:40:03.912 074 15868.32 508.36 52574.31 88888.00 2024-03-14 05:40:04.412 074 15868.29 508.30 52574.25 88888.00 2024-03-14 05:40:04.912 074 15868.33 508.24 52574.23 88888.00 2024-03-14 05:40:05.412 074 15868.35 508.22 52574.25 88888.00 2024-03-14 05:40:05.912 074 15868.37 508.23 52574.25 88888.00 2024-03-14 05:40:06.412 074 15868.31 508.23 52574.25 88888.00 2024-03-14 05:40:06.912 074 15868.33 508.18 52574.27 88888.00 2024-03-14 05:40:07.412 074 15868.34 508.14 52574.30 88888.00 2024-03-14 05:40:07.912 074 15868.34 508.18 52574.35 88888.00 2024-03-14 05:40:08.412 074 15868.35 508.21 52574.34 88888.00 2024-03-14 05:40:08.912 074 15868.34 508.19 52574.31 88888.00 2024-03-14 05:40:09.412 074 15868.32 508.14 52574.41 88888.00 2024-03-14 05:40:09.912 074 15868.35 508.18 52574.45 88888.00 2024-03-14 05:40:10.412 074 15868.34 508.20 52574.49 88888.00 2024-03-14 05:40:10.912 074 15868.35 508.22 52574.46 88888.00 2024-03-14 05:40:11.412 074 15868.38 508.18 52574.44 88888.00 2024-03-14 05:40:11.912 074 15868.36 508.21 52574.47 88888.00 2024-03-14 05:40:12.412 074 15868.42 508.26 52574.43 88888.00 2024-03-14 05:40:12.912 074 15868.33 508.23 52574.42 88888.00 2024-03-14 05:40:13.412 074 15868.33 508.18 52574.47 88888.00 2024-03-14 05:40:13.912 074 15868.29 508.20 52574.46 88888.00 2024-03-14 05:40:14.412 074 15868.32 508.23 52574.49 88888.00 2024-03-14 05:40:14.912 074 15868.29 508.23 52574.43 88888.00 2024-03-14 05:40:15.412 074 15868.27 508.19 52574.38 88888.00 2024-03-14 05:40:15.912 074 15868.26 508.23 52574.41 88888.00 2024-03-14 05:40:16.412 074 15868.28 508.29 52574.45 88888.00 2024-03-14 05:40:16.912 074 15868.29 508.27 52574.47 88888.00 2024-03-14 05:40:17.412 074 15868.36 508.22 52574.50 88888.00 2024-03-14 05:40:17.912 074 15868.31 508.29 52574.54 88888.00 2024-03-14 05:40:18.412 074 15868.32 508.33 52574.54 88888.00 2024-03-14 05:40:18.912 074 15868.29 508.30 52574.50 88888.00 2024-03-14 05:40:19.412 074 15868.29 508.29 52574.45 88888.00 2024-03-14 05:40:19.912 074 15868.32 508.32 52574.51 88888.00 2024-03-14 05:40:20.412 074 15868.31 508.36 52574.47 88888.00 2024-03-14 05:40:20.912 074 15868.31 508.30 52574.45 88888.00 2024-03-14 05:40:21.412 074 15868.32 508.32 52574.50 88888.00 2024-03-14 05:40:21.912 074 15868.33 508.38 52574.55 88888.00 2024-03-14 05:40:22.412 074 15868.32 508.38 52574.43 88888.00 2024-03-14 05:40:22.912 074 15868.23 508.32 52574.39 88888.00 2024-03-14 05:40:23.412 074 15868.28 508.30 52574.48 88888.00 2024-03-14 05:40:23.912 074 15868.29 508.36 52574.55 88888.00 2024-03-14 05:40:24.412 074 15868.29 508.37 52574.50 88888.00 2024-03-14 05:40:24.912 074 15868.31 508.33 52574.50 88888.00 2024-03-14 05:40:25.412 074 15868.32 508.35 52574.60 88888.00 2024-03-14 05:40:25.912 074 15868.31 508.39 52574.58 88888.00 2024-03-14 05:40:26.412 074 15868.27 508.39 52574.54 88888.00 2024-03-14 05:40:26.912 074 15868.28 508.40 52574.57 88888.00 2024-03-14 05:40:27.412 074 15868.28 508.40 52574.52 88888.00 2024-03-14 05:40:27.912 074 15868.28 508.37 52574.50 88888.00 2024-03-14 05:40:28.412 074 15868.28 508.32 52574.55 88888.00 2024-03-14 05:40:28.912 074 15868.24 508.37 52574.54 88888.00 2024-03-14 05:40:29.412 074 15868.19 508.39 52574.50 88888.00 2024-03-14 05:40:29.912 074 15868.20 508.35 52574.45 88888.00 2024-03-14 05:40:30.412 074 15868.23 508.33 52574.47 88888.00 2024-03-14 05:40:30.912 074 15868.28 508.37 52574.56 88888.00 2024-03-14 05:40:31.412 074 15868.26 508.35 52574.50 88888.00 2024-03-14 05:40:31.912 074 15868.24 508.35 52574.49 88888.00 2024-03-14 05:40:32.412 074 15868.24 508.39 52574.56 88888.00 2024-03-14 05:40:32.912 074 15868.24 508.45 52574.59 88888.00 2024-03-14 05:40:33.412 074 15868.24 508.37 52574.52 88888.00 2024-03-14 05:40:33.912 074 15868.27 508.36 52574.58 88888.00 2024-03-14 05:40:34.412 074 15868.27 508.42 52574.61 88888.00 2024-03-14 05:40:34.912 074 15868.29 508.42 52574.58 88888.00 2024-03-14 05:40:35.412 074 15868.28 508.37 52574.59 88888.00 2024-03-14 05:40:35.912 074 15868.24 508.38 52574.57 88888.00 2024-03-14 05:40:36.412 074 15868.20 508.39 52574.48 88888.00 2024-03-14 05:40:36.912 074 15868.22 508.36 52574.38 88888.00 2024-03-14 05:40:37.412 074 15868.22 508.36 52574.45 88888.00 2024-03-14 05:40:37.912 074 15868.19 508.41 52574.63 88888.00 2024-03-14 05:40:38.412 074 15868.20 508.42 52574.64 88888.00 2024-03-14 05:40:38.912 074 15868.23 508.35 52574.65 88888.00 2024-03-14 05:40:39.412 074 15868.24 508.39 52574.64 88888.00 2024-03-14 05:40:39.912 074 15868.25 508.41 52574.59 88888.00 2024-03-14 05:40:40.412 074 15868.27 508.35 52574.57 88888.00 2024-03-14 05:40:40.912 074 15868.27 508.39 52574.59 88888.00 2024-03-14 05:40:41.412 074 15868.25 508.46 52574.64 88888.00 2024-03-14 05:40:41.912 074 15868.22 508.41 52574.60 88888.00 2024-03-14 05:40:42.412 074 15868.22 508.41 52574.59 88888.00 2024-03-14 05:40:42.912 074 15868.22 508.42 52574.62 88888.00 2024-03-14 05:40:43.412 074 15868.26 508.41 52574.60 88888.00 2024-03-14 05:40:43.912 074 15868.29 508.40 52574.60 88888.00 2024-03-14 05:40:44.412 074 15868.25 508.42 52574.58 88888.00 2024-03-14 05:40:44.912 074 15868.20 508.47 52574.58 88888.00 2024-03-14 05:40:45.412 074 15868.24 508.42 52574.60 88888.00 2024-03-14 05:40:45.912 074 15868.23 508.41 52574.66 88888.00 2024-03-14 05:40:46.412 074 15868.20 508.45 52574.65 88888.00 2024-03-14 05:40:46.912 074 15868.25 508.41 52574.60 88888.00 2024-03-14 05:40:47.412 074 15868.28 508.40 52574.62 88888.00 2024-03-14 05:40:47.912 074 15868.31 508.49 52574.65 88888.00 2024-03-14 05:40:48.412 074 15868.29 508.45 52574.62 88888.00 2024-03-14 05:40:48.912 074 15868.26 508.39 52574.59 88888.00 2024-03-14 05:40:49.412 074 15868.25 508.45 52574.62 88888.00 2024-03-14 05:40:49.912 074 15868.27 508.47 52574.63 88888.00 2024-03-14 05:40:50.412 074 15868.26 508.41 52574.61 88888.00 2024-03-14 05:40:50.912 074 15868.25 508.44 52574.61 88888.00 2024-03-14 05:40:51.412 074 15868.26 508.44 52574.61 88888.00 2024-03-14 05:40:51.912 074 15868.27 508.38 52574.56 88888.00 2024-03-14 05:40:52.412 074 15868.33 508.38 52574.64 88888.00 2024-03-14 05:40:52.912 074 15868.35 508.42 52574.69 88888.00 2024-03-14 05:40:53.412 074 15868.29 508.42 52574.67 88888.00 2024-03-14 05:40:53.912 074 15868.28 508.42 52574.65 88888.00 2024-03-14 05:40:54.412 074 15868.33 508.42 52574.67 88888.00 2024-03-14 05:40:54.912 074 15868.28 508.41 52574.63 88888.00 2024-03-14 05:40:55.412 074 15868.26 508.39 52574.59 88888.00 2024-03-14 05:40:55.912 074 15868.28 508.44 52574.66 88888.00 2024-03-14 05:40:56.412 074 15868.33 508.46 52574.69 88888.00 2024-03-14 05:40:56.912 074 15868.36 508.39 52574.66 88888.00 2024-03-14 05:40:57.412 074 15868.33 508.38 52574.68 88888.00 2024-03-14 05:40:57.912 074 15868.35 508.41 52574.69 88888.00 2024-03-14 05:40:58.412 074 15868.32 508.38 52574.66 88888.00 2024-03-14 05:40:58.912 074 15868.33 508.36 52574.61 88888.00 2024-03-14 05:40:59.412 074 15868.29 508.38 52574.63 88888.00 2024-03-14 05:40:59.912 074 15868.34 508.39 52574.61 88888.00 2024-03-14 05:41:00.412 074 15868.36 508.37 52574.60 88888.00 2024-03-14 05:41:00.912 074 15868.37 508.40 52574.64 88888.00 2024-03-14 05:41:01.412 074 15868.38 508.45 52574.67 88888.00 2024-03-14 05:41:01.912 074 15868.35 508.39 52574.68 88888.00 2024-03-14 05:41:02.412 074 15868.33 508.40 52574.70 88888.00 2024-03-14 05:41:02.912 074 15868.38 508.49 52574.66 88888.00 2024-03-14 05:41:03.412 074 15868.37 508.44 52574.64 88888.00 2024-03-14 05:41:03.912 074 15868.44 508.40 52574.67 88888.00 2024-03-14 05:41:04.412 074 15868.42 508.42 52574.66 88888.00 2024-03-14 05:41:04.912 074 15868.42 508.41 52574.60 88888.00 2024-03-14 05:41:05.412 074 15868.43 508.35 52574.60 88888.00 2024-03-14 05:41:05.912 074 15868.42 508.38 52574.61 88888.00 2024-03-14 05:41:06.912 074 15868.45 508.40 52574.61 88888.00 2024-03-14 05:41:07.412 074 15868.42 508.39 52574.70 88888.00 2024-03-14 05:41:07.912 074 15868.34 508.45 52574.70 88888.00 2024-03-14 05:41:08.412 074 15868.35 508.44 52574.67 88888.00 2024-03-14 05:41:08.912 074 15868.41 508.45 52574.68 88888.00 2024-03-14 05:41:09.412 074 15868.45 508.47 52574.68 88888.00 2024-03-14 05:41:09.912 074 15868.43 508.41 52574.61 88888.00 2024-03-14 05:41:10.412 074 15868.43 508.38 52574.65 88888.00 2024-03-14 05:41:10.912 074 15868.46 508.44 52574.69 88888.00 2024-03-14 05:41:11.412 074 15868.45 508.42 52574.65 88888.00 2024-03-14 05:41:11.912 074 15868.43 508.37 52574.64 88888.00 2024-03-14 05:41:12.412 074 15868.38 508.39 52574.70 88888.00 2024-03-14 05:41:12.912 074 15868.42 508.39 52574.70 88888.00 2024-03-14 05:41:13.412 074 15868.44 508.36 52574.67 88888.00 2024-03-14 05:41:13.912 074 15868.50 508.39 52574.69 88888.00 2024-03-14 05:41:14.412 074 15868.49 508.39 52574.68 88888.00 2024-03-14 05:41:14.912 074 15868.47 508.33 52574.71 88888.00 2024-03-14 05:41:15.412 074 15868.43 508.33 52574.77 88888.00 2024-03-14 05:41:15.912 074 15868.44 508.39 52574.79 88888.00 2024-03-14 05:41:16.412 074 15868.49 508.36 52574.78 88888.00 2024-03-14 05:41:16.912 074 15868.53 508.37 52574.82 88888.00 2024-03-14 05:41:17.412 074 15868.47 508.42 52574.80 88888.00 2024-03-14 05:41:17.912 074 15868.50 508.38 52574.68 88888.00 2024-03-14 05:41:18.412 074 15868.50 508.30 52574.74 88888.00 2024-03-14 05:41:18.912 074 15868.53 508.32 52574.80 88888.00 2024-03-14 05:41:19.412 074 15868.51 508.33 52574.71 88888.00 2024-03-14 05:41:19.912 074 15868.49 508.32 52574.67 88888.00 2024-03-14 05:41:20.412 074 15868.50 508.41 52574.74 88888.00 2024-03-14 05:41:20.912 074 15868.46 508.42 52574.68 88888.00 2024-03-14 05:41:21.412 074 15868.47 508.35 52574.65 88888.00 2024-03-14 05:41:21.912 074 15868.44 508.39 52574.67 88888.00 2024-03-14 05:41:22.412 074 15868.46 508.42 52574.67 88888.00 2024-03-14 05:41:22.912 074 15868.42 508.38 52574.63 88888.00 2024-03-14 05:41:23.412 074 15868.45 508.36 52574.66 88888.00 2024-03-14 05:41:23.912 074 15868.50 508.39 52574.74 88888.00 2024-03-14 05:41:24.412 074 15868.52 508.32 52574.68 88888.00 2024-03-14 05:41:24.912 074 15868.47 508.24 52574.62 88888.00 2024-03-14 05:41:25.412 074 15868.44 508.29 52574.67 88888.00 2024-03-14 05:41:25.912 074 15868.44 508.35 52574.66 88888.00 2024-03-14 05:41:26.912 074 15868.43 508.32 52574.64 88888.00 2024-03-14 05:41:27.412 074 15868.40 508.36 52574.59 88888.00 2024-03-14 05:41:27.912 074 15868.36 508.35 52574.54 88888.00 2024-03-14 05:41:28.412 074 15868.38 508.33 52574.58 88888.00 2024-03-14 05:41:28.912 074 15868.38 508.36 52574.66 88888.00 2024-03-14 05:41:29.412 074 15868.38 508.37 52574.61 88888.00 2024-03-14 05:41:29.912 074 15868.40 508.33 52574.57 88888.00 2024-03-14 05:41:30.412 074 15868.46 508.33 52574.61 88888.00 2024-03-14 05:41:30.912 074 15868.41 508.33 52574.61 88888.00 2024-03-14 05:41:31.412 074 15868.40 508.31 52574.60 88888.00 2024-03-14 05:41:31.912 074 15868.43 508.29 52574.63 88888.00 2024-03-14 05:41:32.412 074 15868.37 508.32 52574.63 88888.00 2024-03-14 05:41:32.912 074 15868.36 508.31 52574.59 88888.00 2024-03-14 05:41:33.412 074 15868.36 508.29 52574.63 88888.00 2024-03-14 05:41:33.912 074 15868.35 508.35 52574.69 88888.00 2024-03-14 05:41:34.412 074 15868.40 508.36 52574.63 88888.00 2024-03-14 05:41:34.912 074 15868.38 508.31 52574.63 88888.00 2024-03-14 05:41:35.412 074 15868.42 508.28 52574.67 88888.00 2024-03-14 05:41:35.912 074 15868.42 508.30 52574.76 88888.00 2024-03-14 05:41:36.412 074 15868.38 508.30 52574.70 88888.00 2024-03-14 05:41:36.912 074 15868.37 508.28 52574.68 88888.00 2024-03-14 05:41:37.412 074 15868.43 508.32 52574.68 88888.00 2024-03-14 05:41:37.912 074 15868.43 508.29 52574.65 88888.00 2024-03-14 05:41:38.412 074 15868.41 508.24 52574.59 88888.00 2024-03-14 05:41:38.912 074 15868.44 508.26 52574.65 88888.00 2024-03-14 05:41:39.412 074 15868.47 508.29 52574.65 88888.00 2024-03-14 05:41:39.912 074 15868.46 508.31 52574.63 88888.00 2024-03-14 05:41:40.412 074 15868.47 508.29 52574.64 88888.00 2024-03-14 05:41:40.912 074 15868.44 508.35 52574.69 88888.00 2024-03-14 05:41:41.412 074 15868.40 508.36 52574.61 88888.00 2024-03-14 05:41:41.912 074 15868.42 508.30 52574.56 88888.00 2024-03-14 05:41:42.412 074 15868.49 508.30 52574.60 88888.00 2024-03-14 05:41:42.912 074 15868.47 508.37 52574.64 88888.00 2024-03-14 05:41:43.412 074 15868.50 508.37 52574.67 88888.00 2024-03-14 05:41:43.912 074 15868.50 508.31 52574.79 88888.00 2024-03-14 05:41:44.412 074 15868.43 508.36 52574.79 88888.00 2024-03-14 05:41:44.912 074 15868.46 508.38 52574.71 88888.00 2024-03-14 05:41:45.412 074 15868.51 508.36 52574.75 88888.00 2024-03-14 05:41:45.912 074 15868.47 508.37 52574.76 88888.00 2024-03-14 05:41:46.912 074 15868.46 508.32 52574.74 88888.00 2024-03-14 05:41:47.412 074 15868.51 508.33 52574.70 88888.00 2024-03-14 05:41:47.912 074 15868.52 508.37 52574.74 88888.00 2024-03-14 05:41:48.412 074 15868.47 508.32 52574.69 88888.00 2024-03-14 05:41:48.912 074 15868.52 508.30 52574.67 88888.00 2024-03-14 05:41:49.412 074 15868.54 508.39 52574.63 88888.00 2024-03-14 05:41:49.912 074 15868.55 508.38 52574.63 88888.00 2024-03-14 05:41:50.412 074 15868.56 508.35 52574.70 88888.00 2024-03-14 05:41:50.912 074 15868.51 508.40 52574.72 88888.00 2024-03-14 05:41:51.412 074 15868.52 508.41 52574.66 88888.00 2024-03-14 05:41:51.912 074 15868.56 508.39 52574.66 88888.00 2024-03-14 05:41:52.412 074 15868.61 508.38 52574.68 88888.00 2024-03-14 05:41:52.912 074 15868.59 508.38 52574.64 88888.00 2024-03-14 05:41:53.412 074 15868.55 508.33 52574.65 88888.00 2024-03-14 05:41:53.912 074 15868.56 508.35 52574.76 88888.00 2024-03-14 05:41:54.412 074 15868.55 508.32 52574.74 88888.00 2024-03-14 05:41:54.912 074 15868.53 508.31 52574.67 88888.00 2024-03-14 05:41:55.412 074 15868.53 508.33 52574.68 88888.00 2024-03-14 05:41:55.912 074 15868.53 508.38 52574.70 88888.00 2024-03-14 05:41:56.912 074 15868.50 508.32 52574.64 88888.00 2024-03-14 05:41:57.412 074 15868.55 508.33 52574.72 88888.00 2024-03-14 05:41:57.912 074 15868.58 508.37 52574.72 88888.00 2024-03-14 05:41:58.412 074 15868.56 508.33 52574.71 88888.00 2024-03-14 05:41:58.912 074 15868.59 508.36 52574.79 88888.00 2024-03-14 05:41:59.412 074 15868.65 508.38 52574.82 88888.00 2024-03-14 05:41:59.912 074 15868.58 508.36 52574.77 88888.00 2024-03-14 05:42:00.412 074 15868.56 508.38 52574.80 88888.00 2024-03-14 05:42:00.912 074 15868.58 508.38 52574.80 88888.00 2024-03-14 05:42:01.412 074 15868.56 508.35 52574.72 88888.00 2024-03-14 05:42:01.912 074 15868.55 508.36 52574.74 88888.00 2024-03-14 05:42:02.412 074 15868.55 508.35 52574.74 88888.00 2024-03-14 05:42:02.912 074 15868.53 508.35 52574.66 88888.00 2024-03-14 05:42:03.412 074 15868.58 508.31 52574.63 88888.00 2024-03-14 05:42:03.912 074 15868.56 508.35 52574.63 88888.00 2024-03-14 05:42:04.412 074 15868.56 508.36 52574.70 88888.00 2024-03-14 05:42:04.912 074 15868.60 508.28 52574.72 88888.00 2024-03-14 05:42:05.412 074 15868.64 508.32 52574.80 88888.00 2024-03-14 05:42:05.912 074 15868.65 508.37 52574.81 88888.00 2024-03-14 05:42:06.913 074 15868.56 508.24 52574.81 88888.00 2024-03-14 05:42:07.413 074 15868.60 508.23 52574.77 88888.00 2024-03-14 05:42:07.913 074 15868.60 508.31 52574.75 88888.00 2024-03-14 05:42:08.413 074 15868.60 508.32 52574.79 88888.00 2024-03-14 05:42:08.913 074 15868.58 508.36 52574.84 88888.00 2024-03-14 05:42:09.413 074 15868.59 508.37 52574.78 88888.00 2024-03-14 05:42:09.913 074 15868.58 508.38 52574.79 88888.00 2024-03-14 05:42:10.413 074 15868.56 508.41 52574.81 88888.00 2024-03-14 05:42:10.913 074 15868.60 508.37 52574.72 88888.00 2024-03-14 05:42:11.413 074 15868.62 508.33 52574.75 88888.00 2024-03-14 05:42:11.913 074 15868.62 508.36 52574.86 88888.00 2024-03-14 05:42:12.413 074 15868.61 508.33 52574.82 88888.00 2024-03-14 05:42:12.913 074 15868.64 508.31 52574.80 88888.00 2024-03-14 05:42:13.413 074 15868.65 508.35 52574.85 88888.00 2024-03-14 05:42:13.913 074 15868.64 508.33 52574.82 88888.00 2024-03-14 05:42:14.413 074 15868.58 508.30 52574.80 88888.00 2024-03-14 05:42:14.913 074 15868.53 508.36 52574.88 88888.00 2024-03-14 05:42:15.413 074 15868.56 508.38 52574.86 88888.00 2024-03-14 05:42:15.913 074 15868.59 508.31 52574.82 88888.00 2024-03-14 05:42:16.413 074 15868.59 508.31 52574.81 88888.00 2024-03-14 05:42:16.913 074 15868.58 508.36 52574.80 88888.00 2024-03-14 05:42:17.413 074 15868.61 508.30 52574.72 88888.00 2024-03-14 05:42:17.913 074 15868.62 508.27 52574.68 88888.00 2024-03-14 05:42:18.413 074 15868.65 508.28 52574.68 88888.00 2024-03-14 05:42:18.913 074 15868.62 508.32 52574.74 88888.00 2024-03-14 05:42:19.413 074 15868.61 508.32 52574.78 88888.00 2024-03-14 05:42:19.913 074 15868.63 508.35 52574.82 88888.00 2024-03-14 05:42:20.413 074 15868.62 508.33 52574.75 88888.00 2024-03-14 05:42:20.913 074 15868.60 508.29 52574.72 88888.00 2024-03-14 05:42:21.413 074 15868.63 508.29 52574.76 88888.00 2024-03-14 05:42:21.913 074 15868.68 508.28 52574.76 88888.00 2024-03-14 05:42:22.413 074 15868.68 508.23 52574.67 88888.00 2024-03-14 05:42:22.913 074 15868.65 508.26 52574.72 88888.00 2024-03-14 05:42:23.413 074 15868.63 508.30 52574.75 88888.00 2024-03-14 05:42:23.913 074 15868.63 508.29 52574.71 88888.00 2024-03-14 05:42:24.413 074 15868.67 508.31 52574.74 88888.00 2024-03-14 05:42:24.913 074 15868.62 508.39 52574.72 88888.00 2024-03-14 05:42:25.413 074 15868.61 508.38 52574.74 88888.00 2024-03-14 05:42:25.913 074 15868.67 508.33 52574.87 88888.00 2024-03-14 05:42:26.413 074 15868.65 508.35 52574.97 88888.00 2024-03-14 05:42:26.913 074 15868.65 508.33 52574.92 88888.00 2024-03-14 05:42:27.413 074 15868.62 508.30 52574.85 88888.00 2024-03-14 05:42:27.913 074 15868.65 508.31 52574.87 88888.00 2024-03-14 05:42:28.413 074 15868.65 508.35 52574.84 88888.00 2024-03-14 05:42:28.913 074 15868.68 508.30 52574.82 88888.00 2024-03-14 05:42:29.413 074 15868.63 508.29 52574.85 88888.00 2024-03-14 05:42:29.913 074 15868.64 508.31 52574.82 88888.00 2024-03-14 05:42:30.413 074 15868.61 508.29 52574.82 88888.00 2024-03-14 05:42:30.913 074 15868.62 508.31 52574.86 88888.00 2024-03-14 05:42:31.413 074 15868.62 508.37 52574.83 88888.00 2024-03-14 05:42:31.913 074 15868.65 508.30 52574.78 88888.00 2024-03-14 05:42:32.413 074 15868.65 508.29 52574.82 88888.00 2024-03-14 05:42:32.913 074 15868.68 508.28 52574.85 88888.00 2024-03-14 05:42:33.413 074 15868.65 508.24 52574.86 88888.00 2024-03-14 05:42:33.913 074 15868.64 508.24 52574.87 88888.00 2024-03-14 05:42:34.913 074 15868.64 508.29 52574.80 88888.00 2024-03-14 05:42:35.413 074 15868.69 508.24 52574.83 88888.00 2024-03-14 05:42:35.913 074 15868.73 508.29 52574.88 88888.00 2024-03-14 05:42:36.413 074 15868.69 508.27 52574.86 88888.00 2024-03-14 05:42:36.913 074 15868.68 508.22 52574.84 88888.00 2024-03-14 05:42:37.413 074 15868.70 508.30 52574.89 88888.00 2024-03-14 05:42:37.913 074 15868.70 508.30 52574.89 88888.00 2024-03-14 05:42:38.413 074 15868.72 508.24 52574.87 88888.00 2024-03-14 05:42:38.913 074 15868.72 508.29 52574.88 88888.00 2024-03-14 05:42:39.413 074 15868.67 508.29 52574.88 88888.00 2024-03-14 05:42:39.913 074 15868.65 508.26 52574.89 88888.00 2024-03-14 05:42:40.413 074 15868.67 508.29 52574.96 88888.00 2024-03-14 05:42:40.913 074 15868.71 508.28 52575.01 88888.00 2024-03-14 05:42:41.413 074 15868.67 508.24 52574.97 88888.00 2024-03-14 05:42:41.913 074 15868.68 508.26 52574.99 88888.00 2024-03-14 05:42:42.413 074 15868.65 508.29 52574.99 88888.00 2024-03-14 05:42:42.913 074 15868.65 508.26 52574.98 88888.00 2024-03-14 05:42:43.413 074 15868.67 508.28 52575.02 88888.00 2024-03-14 05:42:43.913 074 15868.69 508.30 52574.97 88888.00 2024-03-14 05:42:44.913 074 15868.67 508.24 52574.98 88888.00 2024-03-14 05:42:45.413 074 15868.63 508.28 52574.94 88888.00 2024-03-14 05:42:45.913 074 15868.67 508.28 52574.99 88888.00 2024-03-14 05:42:46.413 074 15868.67 508.32 52575.01 88888.00 2024-03-14 05:42:46.913 074 15868.63 508.32 52574.96 88888.00 2024-03-14 05:42:47.413 074 15868.63 508.28 52574.88 88888.00 2024-03-14 05:42:47.913 074 15868.61 508.29 52574.92 88888.00 2024-03-14 05:42:48.413 074 15868.58 508.23 52574.92 88888.00 2024-03-14 05:42:48.913 074 15868.51 508.20 52574.96 88888.00 2024-03-14 05:42:49.413 074 15868.58 508.24 52575.02 88888.00 2024-03-14 05:42:49.913 074 15868.62 508.27 52574.99 88888.00 2024-03-14 05:42:50.413 074 15868.65 508.22 52574.98 88888.00 2024-03-14 05:42:50.913 074 15868.65 508.20 52575.03 88888.00 2024-03-14 05:42:51.413 074 15868.63 508.22 52575.03 88888.00 2024-03-14 05:42:51.913 074 15868.56 508.23 52575.00 88888.00 2024-03-14 05:42:52.413 074 15868.61 508.22 52575.02 88888.00 2024-03-14 05:42:52.913 074 15868.62 508.22 52575.00 88888.00 2024-03-14 05:42:53.413 074 15868.63 508.18 52574.91 88888.00 2024-03-14 05:42:53.913 074 15868.63 508.21 52574.92 88888.00 2024-03-14 05:42:54.413 074 15868.61 508.26 52574.90 88888.00 2024-03-14 05:42:54.913 074 15868.65 508.23 52574.91 88888.00 2024-03-14 05:42:55.413 074 15868.65 508.19 52574.98 88888.00 2024-03-14 05:42:55.913 074 15868.67 508.23 52574.98 88888.00 2024-03-14 05:42:56.413 074 15868.59 508.21 52574.91 88888.00 2024-03-14 05:42:56.913 074 15868.61 508.24 52574.96 88888.00 2024-03-14 05:42:57.413 074 15868.70 508.27 52574.97 88888.00 2024-03-14 05:42:57.913 074 15868.70 508.21 52574.95 88888.00 2024-03-14 05:42:58.413 074 15868.71 508.20 52574.94 88888.00 2024-03-14 05:42:58.913 074 15868.73 508.27 52574.96 88888.00 2024-03-14 05:42:59.413 074 15868.73 508.22 52574.92 88888.00 2024-03-14 05:42:59.913 074 15868.76 508.21 52575.02 88888.00 2024-03-14 05:43:00.413 074 15868.79 508.24 52575.05 88888.00 2024-03-14 05:43:00.913 074 15868.72 508.21 52574.95 88888.00 2024-03-14 05:43:01.413 074 15868.72 508.21 52574.89 88888.00 2024-03-14 05:43:01.913 074 15868.71 508.24 52575.02 88888.00 2024-03-14 05:43:02.413 074 15868.73 508.22 52574.99 88888.00 2024-03-14 05:43:02.913 074 15868.71 508.13 52574.99 88888.00 2024-03-14 05:43:03.413 074 15868.73 508.15 52575.02 88888.00 2024-03-14 05:43:03.913 074 15868.78 508.14 52574.98 88888.00 2024-03-14 05:43:04.413 074 15868.79 508.13 52575.01 88888.00 2024-03-14 05:43:04.913 074 15868.74 508.18 52575.04 88888.00 2024-03-14 05:43:05.413 074 15868.77 508.20 52575.00 88888.00 2024-03-14 05:43:05.913 074 15868.74 508.15 52574.94 88888.00 2024-03-14 05:43:06.413 074 15868.72 508.16 52574.96 88888.00 2024-03-14 05:43:06.913 074 15868.74 508.15 52574.95 88888.00 2024-03-14 05:43:07.413 074 15868.74 508.11 52574.88 88888.00 2024-03-14 05:43:08.413 074 15868.77 508.12 52574.98 88888.00 2024-03-14 05:43:08.913 074 15868.79 508.09 52574.90 88888.00 2024-03-14 05:43:09.413 074 15868.81 508.11 52574.96 88888.00 2024-03-14 05:43:09.913 074 15868.83 508.16 52575.04 88888.00 2024-03-14 05:43:10.413 074 15868.83 508.06 52575.03 88888.00 2024-03-14 05:43:10.913 074 15868.74 508.03 52575.05 88888.00 2024-03-14 05:43:11.413 074 15868.70 508.07 52575.07 88888.00 2024-03-14 05:43:11.913 074 15868.71 508.09 52574.98 88888.00 2024-03-14 05:43:12.413 074 15868.72 508.04 52574.99 88888.00 2024-03-14 05:43:12.913 074 15868.70 508.06 52575.06 88888.00 2024-03-14 05:43:13.413 074 15868.64 508.04 52574.97 88888.00 2024-03-14 05:43:13.913 074 15868.63 507.96 52574.90 88888.00 2024-03-14 05:43:14.413 074 15868.69 508.01 52574.95 88888.00 2024-03-14 05:43:14.913 074 15868.78 508.07 52574.90 88888.00 2024-03-14 05:43:15.413 074 15868.77 508.03 52574.86 88888.00 2024-03-14 05:43:15.913 074 15868.76 507.97 52574.88 88888.00 2024-03-14 05:43:16.413 074 15868.77 508.03 52574.96 88888.00 2024-03-14 05:43:16.913 074 15868.77 508.03 52574.95 88888.00 2024-03-14 05:43:17.413 074 15868.79 507.97 52574.97 88888.00 2024-03-14 05:43:17.913 074 15868.82 508.00 52575.03 88888.00 2024-03-14 05:43:18.413 074 15868.79 507.98 52575.02 88888.00 2024-03-14 05:43:18.913 074 15868.72 507.94 52574.98 88888.00 2024-03-14 05:43:19.413 074 15868.70 507.96 52574.97 88888.00 2024-03-14 05:43:19.913 074 15868.73 508.02 52574.97 88888.00 2024-03-14 05:43:20.413 074 15868.76 508.02 52574.91 88888.00 2024-03-14 05:43:20.913 074 15868.74 507.93 52574.94 88888.00 2024-03-14 05:43:21.413 074 15868.77 507.97 52574.95 88888.00 2024-03-14 05:43:21.913 074 15868.79 508.01 52574.94 88888.00 2024-03-14 05:43:22.413 074 15868.80 507.96 52574.87 88888.00 2024-03-14 05:43:22.913 074 15868.79 507.98 52574.89 88888.00 2024-03-14 05:43:23.413 074 15868.81 508.00 52574.92 88888.00 2024-03-14 05:43:23.913 074 15868.79 507.94 52574.91 88888.00 2024-03-14 05:43:24.413 074 15868.78 507.94 52574.90 88888.00 2024-03-14 05:43:24.913 074 15868.81 508.00 52574.97 88888.00 2024-03-14 05:43:25.413 074 15868.82 508.01 52574.94 88888.00 2024-03-14 05:43:25.913 074 15868.77 507.98 52574.92 88888.00 2024-03-14 05:43:26.413 074 15868.76 507.98 52574.92 88888.00 2024-03-14 05:43:26.913 074 15868.78 508.00 52574.98 88888.00 2024-03-14 05:43:27.413 074 15868.73 507.94 52574.92 88888.00 2024-03-14 05:43:27.913 074 15868.77 507.92 52574.94 88888.00 2024-03-14 05:43:28.413 074 15868.85 507.93 52574.96 88888.00 2024-03-14 05:43:28.913 074 15868.89 507.97 52574.91 88888.00 2024-03-14 05:43:29.413 074 15868.87 507.92 52574.86 88888.00 2024-03-14 05:43:29.913 074 15868.83 507.93 52574.84 88888.00 2024-03-14 05:43:30.413 074 15868.81 507.97 52574.81 88888.00 2024-03-14 05:43:30.913 074 15868.82 507.96 52574.86 88888.00 2024-03-14 05:43:31.413 074 15868.81 507.89 52574.92 88888.00 2024-03-14 05:43:31.913 074 15868.81 507.94 52574.97 88888.00 2024-03-14 05:43:32.413 074 15868.81 507.97 52574.91 88888.00 2024-03-14 05:43:32.913 074 15868.86 507.94 52574.88 88888.00 2024-03-14 05:43:33.413 074 15868.88 507.92 52574.96 88888.00 2024-03-14 05:43:33.913 074 15868.91 507.97 52574.99 88888.00 2024-03-14 05:43:34.413 074 15868.86 507.97 52574.94 88888.00 2024-03-14 05:43:34.913 074 15868.86 507.87 52574.92 88888.00 2024-03-14 05:43:35.413 074 15868.90 507.89 52574.95 88888.00 2024-03-14 05:43:35.913 074 15868.91 507.93 52574.94 88888.00 2024-03-14 05:43:36.413 074 15868.90 507.89 52574.92 88888.00 2024-03-14 05:43:36.913 074 15868.89 507.83 52574.85 88888.00 2024-03-14 05:43:37.413 074 15868.90 507.90 52574.92 88888.00 2024-03-14 05:43:37.913 074 15868.91 507.92 52574.98 88888.00 2024-03-14 05:43:38.413 074 15868.92 507.88 52574.92 88888.00 2024-03-14 05:43:38.913 074 15868.92 507.92 52574.94 88888.00 2024-03-14 05:43:39.413 074 15868.96 507.95 52574.95 88888.00 2024-03-14 05:43:39.913 074 15869.01 507.93 52574.89 88888.00 2024-03-14 05:43:40.413 074 15868.99 507.93 52574.90 88888.00 2024-03-14 05:43:40.913 074 15868.97 507.93 52574.94 88888.00 2024-03-14 05:43:41.413 074 15869.00 507.96 52574.95 88888.00 2024-03-14 05:43:41.913 074 15868.94 507.94 52574.89 88888.00 2024-03-14 05:43:42.413 074 15868.91 507.85 52574.92 88888.00 2024-03-14 05:43:42.913 074 15868.98 507.87 52575.01 88888.00 2024-03-14 05:43:43.413 074 15869.00 507.92 52574.94 88888.00 2024-03-14 05:43:43.913 074 15868.96 507.86 52574.83 88888.00 2024-03-14 05:43:44.413 074 15868.96 507.85 52574.85 88888.00 2024-03-14 05:43:44.913 074 15868.99 507.89 52574.96 88888.00 2024-03-14 05:43:45.413 074 15869.01 507.87 52574.98 88888.00 2024-03-14 05:43:45.913 074 15868.99 507.85 52574.97 88888.00 2024-03-14 05:43:46.413 074 15869.00 507.85 52575.01 88888.00 2024-03-14 05:43:46.913 074 15869.03 507.92 52574.96 88888.00 2024-03-14 05:43:47.413 074 15869.00 507.84 52574.89 88888.00 2024-03-14 05:43:47.913 074 15869.03 507.79 52574.90 88888.00 2024-03-14 05:43:48.413 074 15869.01 507.84 52574.96 88888.00 2024-03-14 05:43:48.913 074 15868.96 507.84 52574.96 88888.00 2024-03-14 05:43:49.413 074 15868.94 507.83 52574.99 88888.00 2024-03-14 05:43:49.913 074 15868.98 507.83 52575.01 88888.00 2024-03-14 05:43:50.413 074 15868.94 507.85 52575.00 88888.00 2024-03-14 05:43:50.913 074 15868.94 507.80 52574.94 88888.00 2024-03-14 05:43:51.413 074 15868.95 507.75 52574.89 88888.00 2024-03-14 05:43:51.913 074 15868.96 507.80 52574.98 88888.00 2024-03-14 05:43:52.413 074 15868.97 507.85 52574.98 88888.00 2024-03-14 05:43:52.913 074 15869.03 507.80 52574.89 88888.00 2024-03-14 05:43:53.413 074 15868.99 507.75 52574.88 88888.00 2024-03-14 05:43:53.913 074 15868.96 507.77 52574.96 88888.00 2024-03-14 05:43:54.413 074 15869.01 507.79 52574.90 88888.00 2024-03-14 05:43:54.913 074 15869.03 507.76 52574.91 88888.00 2024-03-14 05:43:55.413 074 15869.01 507.72 52574.91 88888.00 2024-03-14 05:43:55.913 074 15869.03 507.75 52574.88 88888.00 2024-03-14 05:43:56.413 074 15869.01 507.75 52574.85 88888.00 2024-03-14 05:43:56.913 074 15868.97 507.72 52574.82 88888.00 2024-03-14 05:43:57.413 074 15868.98 507.67 52574.81 88888.00 2024-03-14 05:43:57.913 074 15869.00 507.73 52574.86 88888.00 2024-03-14 05:43:58.413 074 15868.99 507.79 52574.83 88888.00 2024-03-14 05:43:58.913 074 15868.98 507.73 52574.79 88888.00 2024-03-14 05:43:59.413 074 15869.00 507.73 52574.84 88888.00 2024-03-14 05:43:59.913 074 15869.01 507.76 52574.92 88888.00 2024-03-14 05:44:00.413 074 15869.01 507.78 52574.94 88888.00 2024-03-14 05:44:00.913 074 15868.98 507.72 52574.87 88888.00 2024-03-14 05:44:01.413 074 15868.97 507.67 52574.84 88888.00 2024-03-14 05:44:01.913 074 15869.01 507.68 52574.86 88888.00 2024-03-14 05:44:02.413 074 15869.01 507.72 52574.86 88888.00 2024-03-14 05:44:02.913 074 15868.98 507.71 52574.81 88888.00 2024-03-14 05:44:03.413 074 15868.97 507.64 52574.80 88888.00 2024-03-14 05:44:03.913 074 15868.97 507.66 52574.85 88888.00 2024-03-14 05:44:04.413 074 15869.01 507.70 52574.89 88888.00 2024-03-14 05:44:04.913 074 15869.03 507.70 52574.88 88888.00 2024-03-14 05:44:05.413 074 15869.05 507.63 52574.87 88888.00 2024-03-14 05:44:05.913 074 15869.04 507.64 52574.84 88888.00 2024-03-14 05:44:06.413 074 15869.00 507.66 52574.88 88888.00 2024-03-14 05:44:06.913 074 15868.97 507.69 52574.92 88888.00 2024-03-14 05:44:07.413 074 15868.98 507.66 52574.89 88888.00 2024-03-14 05:44:07.913 074 15869.05 507.62 52574.91 88888.00 2024-03-14 05:44:08.413 074 15869.03 507.68 52574.96 88888.00 2024-03-14 05:44:08.913 074 15869.03 507.70 52574.91 88888.00 2024-03-14 05:44:10.413 074 15869.04 507.59 52574.85 88888.00 2024-03-14 05:44:10.913 074 15869.01 507.63 52574.90 88888.00 2024-03-14 05:44:11.413 074 15869.01 507.66 52574.85 88888.00 2024-03-14 05:44:11.913 074 15868.97 507.60 52574.84 88888.00 2024-03-14 05:44:12.413 074 15869.00 507.57 52574.85 88888.00 2024-03-14 05:44:12.913 074 15869.00 507.60 52574.85 88888.00 2024-03-14 05:44:13.413 074 15869.06 507.66 52574.81 88888.00 2024-03-14 05:44:13.913 074 15869.06 507.60 52574.79 88888.00 2024-03-14 05:44:14.413 074 15869.08 507.57 52574.84 88888.00 2024-03-14 05:44:14.913 074 15869.08 507.61 52574.83 88888.00 2024-03-14 05:44:15.413 074 15869.07 507.62 52574.83 88888.00 2024-03-14 05:44:15.913 074 15869.05 507.59 52574.80 88888.00 2024-03-14 05:44:16.413 074 15869.04 507.53 52574.82 88888.00 2024-03-14 05:44:16.913 074 15869.01 507.51 52574.83 88888.00 2024-03-14 05:44:17.413 074 15869.04 507.58 52574.82 88888.00 2024-03-14 05:44:17.913 074 15869.05 507.62 52574.83 88888.00 2024-03-14 05:44:18.413 074 15869.07 507.57 52574.85 88888.00 2024-03-14 05:44:18.913 074 15869.06 507.50 52574.88 88888.00 2024-03-14 05:44:19.913 074 15869.04 507.59 52574.88 88888.00 2024-03-14 05:44:20.413 074 15869.08 507.61 52574.82 88888.00 2024-03-14 05:44:20.913 074 15869.09 507.57 52574.83 88888.00 2024-03-14 05:44:21.413 074 15869.09 507.58 52574.85 88888.00 2024-03-14 05:44:21.913 074 15869.10 507.61 52574.94 88888.00 2024-03-14 05:44:22.413 074 15869.10 507.58 52574.96 88888.00 2024-03-14 05:44:22.913 074 15869.09 507.55 52574.89 88888.00 2024-03-14 05:44:23.413 074 15869.10 507.57 52574.87 88888.00 2024-03-14 05:44:23.913 074 15869.12 507.60 52574.94 88888.00 2024-03-14 05:44:24.413 074 15869.10 507.61 52574.96 88888.00 2024-03-14 05:44:24.913 074 15869.15 507.57 52574.89 88888.00 2024-03-14 05:44:25.413 074 15869.14 507.54 52574.91 88888.00 2024-03-14 05:44:25.913 074 15869.13 507.60 52574.91 88888.00 2024-03-14 05:44:26.413 074 15869.12 507.60 52574.90 88888.00 2024-03-14 05:44:26.913 074 15869.07 507.59 52574.85 88888.00 2024-03-14 05:44:27.413 074 15869.08 507.55 52574.77 88888.00 2024-03-14 05:44:27.913 074 15869.07 507.54 52574.81 88888.00 2024-03-14 05:44:28.413 074 15869.06 507.57 52574.88 88888.00 2024-03-14 05:44:28.913 074 15869.08 507.59 52574.88 88888.00 2024-03-14 05:44:29.913 074 15869.03 507.54 52574.85 88888.00 2024-03-14 05:44:30.413 074 15869.05 507.52 52574.85 88888.00 2024-03-14 05:44:30.913 074 15869.00 507.58 52574.83 88888.00 2024-03-14 05:44:31.413 074 15868.99 507.58 52574.81 88888.00 2024-03-14 05:44:31.913 074 15868.99 507.51 52574.80 88888.00 2024-03-14 05:44:32.413 074 15869.00 507.52 52574.81 88888.00 2024-03-14 05:44:32.913 074 15869.04 507.57 52574.83 88888.00 2024-03-14 05:44:33.413 074 15869.03 507.57 52574.86 88888.00 2024-03-14 05:44:33.913 074 15869.04 507.57 52574.83 88888.00 2024-03-14 05:44:34.413 074 15868.98 507.50 52574.74 88888.00 2024-03-14 05:44:34.913 074 15869.00 507.49 52574.77 88888.00 2024-03-14 05:44:35.413 074 15869.01 507.54 52574.83 88888.00 2024-03-14 05:44:35.913 074 15869.06 507.59 52574.86 88888.00 2024-03-14 05:44:36.413 074 15869.01 507.55 52574.84 88888.00 2024-03-14 05:44:36.913 074 15869.04 507.51 52574.80 88888.00 2024-03-14 05:44:37.413 074 15869.09 507.51 52574.82 88888.00 2024-03-14 05:44:37.913 074 15869.07 507.54 52574.82 88888.00 2024-03-14 05:44:38.413 074 15869.06 507.55 52574.77 88888.00 2024-03-14 05:44:38.913 074 15869.01 507.55 52574.77 88888.00 2024-03-14 05:44:40.413 074 15869.01 507.58 52574.82 88888.00 2024-03-14 05:44:40.913 074 15868.98 507.58 52574.79 88888.00 2024-03-14 05:44:41.413 074 15868.99 507.52 52574.76 88888.00 2024-03-14 05:44:41.913 074 15869.00 507.49 52574.70 88888.00 2024-03-14 05:44:42.413 074 15868.99 507.51 52574.80 88888.00 2024-03-14 05:44:42.913 074 15869.00 507.60 52574.82 88888.00 2024-03-14 05:44:43.413 074 15869.01 507.59 52574.78 88888.00 2024-03-14 05:44:43.913 074 15868.99 507.53 52574.78 88888.00 2024-03-14 05:44:44.413 074 15869.01 507.55 52574.79 88888.00 2024-03-14 05:44:44.913 074 15869.06 507.60 52574.87 88888.00 2024-03-14 05:44:45.413 074 15869.10 507.61 52574.88 88888.00 2024-03-14 05:44:45.913 074 15869.10 507.57 52574.82 88888.00 2024-03-14 05:44:46.413 074 15869.06 507.52 52574.81 88888.00 2024-03-14 05:44:46.913 074 15869.01 507.51 52574.84 88888.00 2024-03-14 05:44:47.413 074 15869.00 507.59 52574.89 88888.00 2024-03-14 05:44:47.913 074 15869.03 507.59 52574.85 88888.00 2024-03-14 05:44:48.413 074 15868.99 507.54 52574.83 88888.00 2024-03-14 05:44:48.913 074 15868.98 507.54 52574.82 88888.00 2024-03-14 05:44:49.913 074 15869.05 507.58 52574.79 88888.00 2024-03-14 05:44:50.413 074 15869.08 507.57 52574.80 88888.00 2024-03-14 05:44:50.913 074 15869.06 507.53 52574.83 88888.00 2024-03-14 05:44:51.413 074 15869.08 507.52 52574.87 88888.00 2024-03-14 05:44:51.913 074 15869.07 507.55 52574.97 88888.00 2024-03-14 05:44:52.413 074 15869.08 507.58 52574.90 88888.00 2024-03-14 05:44:52.913 074 15869.09 507.54 52574.82 88888.00 2024-03-14 05:44:53.413 074 15869.08 507.51 52574.82 88888.00 2024-03-14 05:44:53.913 074 15869.05 507.55 52574.86 88888.00 2024-03-14 05:44:54.413 074 15869.05 507.62 52574.92 88888.00 2024-03-14 05:44:54.913 074 15869.09 507.59 52574.85 88888.00 2024-03-14 05:44:55.413 074 15869.09 507.54 52574.79 88888.00 2024-03-14 05:44:55.913 074 15869.01 507.50 52574.75 88888.00 2024-03-14 05:44:56.413 074 15869.00 507.58 52574.76 88888.00 2024-03-14 05:44:56.913 074 15868.98 507.59 52574.77 88888.00 2024-03-14 05:44:57.413 074 15868.98 507.52 52574.76 88888.00 2024-03-14 05:44:57.913 074 15869.05 507.51 52574.72 88888.00 2024-03-14 05:44:58.413 074 15869.06 507.50 52574.77 88888.00 2024-03-14 05:44:58.913 074 15869.01 507.53 52574.85 88888.00 2024-03-14 05:44:59.413 074 15869.00 507.55 52574.83 88888.00 2024-03-14 05:44:59.913 074 15869.01 507.54 52574.74 88888.00 2024-03-14 05:45:00.413 074 15869.01 507.52 52574.74 88888.00 2024-03-14 05:45:00.913 074 15868.97 507.50 52574.80 88888.00 2024-03-14 05:45:01.413 074 15868.95 507.53 52574.86 88888.00 2024-03-14 05:45:01.913 074 15868.96 507.58 52574.81 88888.00 2024-03-14 05:45:02.413 074 15868.99 507.54 52574.76 88888.00 2024-03-14 05:45:02.913 074 15868.99 507.49 52574.72 88888.00 2024-03-14 05:45:03.413 074 15868.99 507.49 52574.76 88888.00 2024-03-14 05:45:03.913 074 15868.98 507.54 52574.80 88888.00 2024-03-14 05:45:04.413 074 15868.98 507.52 52574.79 88888.00 2024-03-14 05:45:04.913 074 15869.01 507.49 52574.77 88888.00 2024-03-14 05:45:05.413 074 15869.01 507.47 52574.79 88888.00 2024-03-14 05:45:05.913 074 15869.04 507.47 52574.85 88888.00 2024-03-14 05:45:06.413 074 15869.06 507.53 52574.88 88888.00 2024-03-14 05:45:06.913 074 15869.00 507.57 52574.81 88888.00 2024-03-14 05:45:07.413 074 15869.05 507.53 52574.74 88888.00 2024-03-14 05:45:07.913 074 15869.07 507.50 52574.78 88888.00 2024-03-14 05:45:08.413 074 15869.05 507.52 52574.84 88888.00 2024-03-14 05:45:08.913 074 15869.07 507.61 52574.83 88888.00 2024-03-14 05:45:09.413 074 15869.05 507.59 52574.84 88888.00 2024-03-14 05:45:09.913 074 15869.07 507.52 52574.81 88888.00 2024-03-14 05:45:10.413 074 15869.09 507.47 52574.81 88888.00 2024-03-14 05:45:10.913 074 15869.07 507.46 52574.85 88888.00 2024-03-14 05:45:11.413 074 15869.05 507.57 52574.84 88888.00 2024-03-14 05:45:11.913 074 15869.03 507.57 52574.87 88888.00 2024-03-14 05:45:12.413 074 15869.00 507.54 52574.87 88888.00 2024-03-14 05:45:12.913 074 15869.06 507.55 52574.91 88888.00 2024-03-14 05:45:13.413 074 15869.10 507.59 52574.96 88888.00 2024-03-14 05:45:13.913 074 15869.05 507.57 52574.92 88888.00 2024-03-14 05:45:14.413 074 15869.01 507.51 52574.83 88888.00 2024-03-14 05:45:14.913 074 15869.07 507.49 52574.85 88888.00 2024-03-14 05:45:15.413 074 15869.13 507.54 52574.85 88888.00 2024-03-14 05:45:15.913 074 15869.14 507.59 52574.85 88888.00 2024-03-14 05:45:16.413 074 15869.14 507.57 52574.82 88888.00 2024-03-14 05:45:16.913 074 15869.13 507.51 52574.85 88888.00 2024-03-14 05:45:17.913 074 15869.13 507.58 52574.84 88888.00 2024-03-14 05:45:18.413 074 15869.10 507.58 52574.82 88888.00 2024-03-14 05:45:18.913 074 15869.13 507.57 52574.81 88888.00 2024-03-14 05:45:19.413 074 15869.18 507.55 52574.79 88888.00 2024-03-14 05:45:19.913 074 15869.15 507.57 52574.79 88888.00 2024-03-14 05:45:20.413 074 15869.14 507.61 52574.76 88888.00 2024-03-14 05:45:20.913 074 15869.14 507.60 52574.71 88888.00 2024-03-14 05:45:21.413 074 15869.13 507.55 52574.72 88888.00 2024-03-14 05:45:21.913 074 15869.18 507.49 52574.77 88888.00 2024-03-14 05:45:22.413 074 15869.21 507.53 52574.79 88888.00 2024-03-14 05:45:22.913 074 15869.19 507.58 52574.79 88888.00 2024-03-14 05:45:23.413 074 15869.19 507.60 52574.79 88888.00 2024-03-14 05:45:23.913 074 15869.18 507.57 52574.80 88888.00 2024-03-14 05:45:24.413 074 15869.19 507.58 52574.84 88888.00 2024-03-14 05:45:24.913 074 15869.22 507.59 52574.84 88888.00 2024-03-14 05:45:25.413 074 15869.28 507.59 52574.85 88888.00 2024-03-14 05:45:25.913 074 15869.25 507.53 52574.83 88888.00 2024-03-14 05:45:26.413 074 15869.21 507.49 52574.87 88888.00 2024-03-14 05:45:26.913 074 15869.22 507.51 52574.95 88888.00 2024-03-14 05:45:27.913 074 15869.27 507.51 52574.88 88888.00 2024-03-14 05:45:28.413 074 15869.25 507.47 52574.83 88888.00 2024-03-14 05:45:28.913 074 15869.21 507.43 52574.84 88888.00 2024-03-14 05:45:29.413 074 15869.22 507.47 52574.95 88888.00 2024-03-14 05:45:29.913 074 15869.26 507.51 52575.02 88888.00 2024-03-14 05:45:30.413 074 15869.28 507.50 52574.94 88888.00 2024-03-14 05:45:30.913 074 15869.32 507.49 52574.92 88888.00 2024-03-14 05:45:31.413 074 15869.32 507.51 52574.91 88888.00 2024-03-14 05:45:31.913 074 15869.36 507.59 52574.87 88888.00 2024-03-14 05:45:32.413 074 15869.39 507.59 52574.81 88888.00 2024-03-14 05:45:32.913 074 15869.32 507.54 52574.83 88888.00 2024-03-14 05:45:33.413 074 15869.35 507.50 52574.84 88888.00 2024-03-14 05:45:33.913 074 15869.37 507.53 52574.84 88888.00 2024-03-14 05:45:34.413 074 15869.40 507.58 52574.85 88888.00 2024-03-14 05:45:34.913 074 15869.37 507.58 52574.84 88888.00 2024-03-14 05:45:35.413 074 15869.37 507.52 52574.78 88888.00 2024-03-14 05:45:35.913 074 15869.36 507.50 52574.83 88888.00 2024-03-14 05:45:36.413 074 15869.37 507.53 52574.87 88888.00 2024-03-14 05:45:36.913 074 15869.39 507.57 52574.91 88888.00 2024-03-14 05:45:37.413 074 15869.36 507.53 52574.88 88888.00 2024-03-14 05:45:37.913 074 15869.40 507.52 52574.88 88888.00 2024-03-14 05:45:38.413 074 15869.43 507.57 52574.94 88888.00 2024-03-14 05:45:38.913 074 15869.45 507.55 52574.91 88888.00 2024-03-14 05:45:39.413 074 15869.45 507.52 52574.84 88888.00 2024-03-14 05:45:39.913 074 15869.46 507.47 52574.80 88888.00 2024-03-14 05:45:40.413 074 15869.45 507.47 52574.85 88888.00 2024-03-14 05:45:40.913 074 15869.46 507.51 52574.97 88888.00 2024-03-14 05:45:41.413 074 15869.44 507.51 52574.97 88888.00 2024-03-14 05:45:41.913 074 15869.46 507.46 52574.89 88888.00 2024-03-14 05:45:42.413 074 15869.50 507.46 52574.91 88888.00 2024-03-14 05:45:42.913 074 15869.50 507.46 52574.92 88888.00 2024-03-14 05:45:43.413 074 15869.54 507.50 52574.88 88888.00 2024-03-14 05:45:43.913 074 15869.54 507.52 52574.85 88888.00 2024-03-14 05:45:44.413 074 15869.52 507.47 52574.80 88888.00 2024-03-14 05:45:44.913 074 15869.53 507.43 52574.78 88888.00 2024-03-14 05:45:45.413 074 15869.51 507.45 52574.79 88888.00 2024-03-14 05:45:45.913 074 15869.54 507.47 52574.81 88888.00 2024-03-14 05:45:46.413 074 15869.60 507.47 52574.78 88888.00 2024-03-14 05:45:46.913 074 15869.62 507.45 52574.76 88888.00 2024-03-14 05:45:47.413 074 15869.62 507.41 52574.74 88888.00 2024-03-14 05:45:47.913 074 15869.58 507.38 52574.81 88888.00 2024-03-14 05:45:48.413 074 15869.55 507.44 52574.85 88888.00 2024-03-14 05:45:48.913 074 15869.55 507.52 52574.87 88888.00 2024-03-14 05:45:49.413 074 15869.57 507.47 52574.80 88888.00 2024-03-14 05:45:49.913 074 15869.63 507.40 52574.79 88888.00 2024-03-14 05:45:50.413 074 15869.63 507.45 52574.84 88888.00 2024-03-14 05:45:51.413 074 15869.64 507.38 52574.90 88888.00 2024-03-14 05:45:51.913 074 15869.61 507.35 52574.81 88888.00 2024-03-14 05:45:52.413 074 15869.57 507.34 52574.82 88888.00 2024-03-14 05:45:52.913 074 15869.58 507.37 52574.86 88888.00 2024-03-14 05:45:53.413 074 15869.60 507.40 52574.88 88888.00 2024-03-14 05:45:53.913 074 15869.66 507.40 52574.82 88888.00 2024-03-14 05:45:54.413 074 15869.71 507.41 52574.79 88888.00 2024-03-14 05:45:54.913 074 15869.73 507.37 52574.84 88888.00 2024-03-14 05:45:55.413 074 15869.71 507.38 52574.91 88888.00 2024-03-14 05:45:55.913 074 15869.70 507.43 52574.97 88888.00 2024-03-14 05:45:56.413 074 15869.69 507.47 52574.91 88888.00 2024-03-14 05:45:56.913 074 15869.66 507.43 52574.85 88888.00 2024-03-14 05:45:57.413 074 15869.66 507.35 52574.85 88888.00 2024-03-14 05:45:57.913 074 15869.67 507.37 52574.88 88888.00 2024-03-14 05:45:58.413 074 15869.68 507.40 52574.92 88888.00 2024-03-14 05:45:58.913 074 15869.71 507.38 52574.95 88888.00 2024-03-14 05:45:59.413 074 15869.71 507.33 52574.97 88888.00 2024-03-14 05:45:59.913 074 15869.67 507.31 52574.96 88888.00 2024-03-14 05:46:00.413 074 15869.67 507.35 52574.97 88888.00 2024-03-14 05:46:01.413 074 15869.72 507.41 52574.97 88888.00 2024-03-14 05:46:01.913 074 15869.73 507.38 52574.91 88888.00 2024-03-14 05:46:02.413 074 15869.71 507.34 52574.94 88888.00 2024-03-14 05:46:02.913 074 15869.72 507.36 52574.98 88888.00 2024-03-14 05:46:03.413 074 15869.71 507.41 52574.97 88888.00 2024-03-14 05:46:03.913 074 15869.68 507.38 52574.91 88888.00 2024-03-14 05:46:04.413 074 15869.70 507.34 52574.84 88888.00 2024-03-14 05:46:04.913 074 15869.72 507.31 52574.90 88888.00 2024-03-14 05:46:05.413 074 15869.74 507.36 52574.98 88888.00 2024-03-14 05:46:05.913 074 15869.74 507.43 52574.98 88888.00 2024-03-14 05:46:06.413 074 15869.73 507.38 52574.90 88888.00 2024-03-14 05:46:06.913 074 15869.77 507.32 52574.86 88888.00 2024-03-14 05:46:07.413 074 15869.82 507.29 52574.89 88888.00 2024-03-14 05:46:07.913 074 15869.83 507.32 52574.92 88888.00 2024-03-14 05:46:08.413 074 15869.83 507.36 52574.89 88888.00 2024-03-14 05:46:08.913 074 15869.81 507.40 52574.94 88888.00 2024-03-14 05:46:09.413 074 15869.79 507.31 52574.91 88888.00 2024-03-14 05:46:09.913 074 15869.83 507.26 52574.89 88888.00 2024-03-14 05:46:10.413 074 15869.88 507.29 52574.94 88888.00 2024-03-14 05:46:10.913 074 15869.89 507.33 52574.94 88888.00 2024-03-14 05:46:11.413 074 15869.90 507.32 52574.89 88888.00 2024-03-14 05:46:11.913 074 15869.91 507.27 52574.87 88888.00 2024-03-14 05:46:12.413 074 15869.96 507.24 52574.96 88888.00 2024-03-14 05:46:12.913 074 15869.95 507.28 52575.01 88888.00 2024-03-14 05:46:13.413 074 15869.91 507.32 52575.00 88888.00 2024-03-14 05:46:13.913 074 15869.90 507.33 52574.96 88888.00 2024-03-14 05:46:14.413 074 15869.88 507.26 52574.95 88888.00 2024-03-14 05:46:14.913 074 15869.94 507.19 52574.94 88888.00 2024-03-14 05:46:15.413 074 15869.90 507.21 52574.96 88888.00 2024-03-14 05:46:15.913 074 15869.87 507.28 52575.01 88888.00 2024-03-14 05:46:16.413 074 15869.90 507.29 52574.99 88888.00 2024-03-14 05:46:16.913 074 15869.89 507.25 52574.94 88888.00 2024-03-14 05:46:17.413 074 15869.86 507.24 52574.96 88888.00 2024-03-14 05:46:17.913 074 15869.91 507.31 52574.97 88888.00 2024-03-14 05:46:18.413 074 15869.98 507.35 52575.03 88888.00 2024-03-14 05:46:18.913 074 15869.99 507.33 52575.04 88888.00 2024-03-14 05:46:19.413 074 15869.97 507.31 52574.99 88888.00 2024-03-14 05:46:19.913 074 15869.95 507.31 52575.00 88888.00 2024-03-14 05:46:20.413 074 15869.91 507.33 52575.01 88888.00 2024-03-14 05:46:20.913 074 15869.94 507.35 52574.99 88888.00 2024-03-14 05:46:21.413 074 15869.89 507.31 52574.97 88888.00 2024-03-14 05:46:21.913 074 15869.90 507.28 52574.91 88888.00 2024-03-14 05:46:22.413 074 15869.89 507.24 52574.96 88888.00 2024-03-14 05:46:22.913 074 15869.89 507.26 52574.99 88888.00 2024-03-14 05:46:23.413 074 15869.91 507.28 52575.01 88888.00 2024-03-14 05:46:23.913 074 15869.92 507.29 52574.98 88888.00 2024-03-14 05:46:24.413 074 15869.94 507.25 52574.96 88888.00 2024-03-14 05:46:24.913 074 15870.00 507.23 52574.97 88888.00 2024-03-14 05:46:25.413 074 15870.03 507.20 52574.99 88888.00 2024-03-14 05:46:25.913 074 15869.99 507.25 52575.02 88888.00 2024-03-14 05:46:26.413 074 15869.97 507.25 52575.00 88888.00 2024-03-14 05:46:26.913 074 15870.00 507.24 52574.99 88888.00 2024-03-14 05:46:27.413 074 15869.99 507.20 52574.95 88888.00 2024-03-14 05:46:27.913 074 15870.00 507.21 52574.99 88888.00 2024-03-14 05:46:28.404 074 15869.96 507.25 52575.02 88888.00 2024-03-14 05:46:28.904 074 15869.98 507.31 52574.98 88888.00 2024-03-14 05:46:29.404 074 15870.04 507.32 52574.91 88888.00 2024-03-14 05:46:29.904 074 15870.09 507.23 52574.90 88888.00 2024-03-14 05:46:30.404 074 15870.07 507.20 52575.03 88888.00 2024-03-14 05:46:30.904 074 15870.07 507.20 52575.10 88888.00 2024-03-14 05:46:31.404 074 15870.06 507.25 52575.10 88888.00 2024-03-14 05:46:31.904 074 15870.14 507.24 52575.08 88888.00 2024-03-14 05:46:32.404 074 15870.12 507.18 52575.04 88888.00 2024-03-14 05:46:32.904 074 15870.16 507.18 52575.08 88888.00 2024-03-14 05:46:33.404 074 15870.18 507.25 52575.08 88888.00 2024-03-14 05:46:33.904 074 15870.15 507.24 52575.09 88888.00 2024-03-14 05:46:34.404 074 15870.16 507.19 52575.09 88888.00 2024-03-14 05:46:34.904 074 15870.21 507.16 52575.05 88888.00 2024-03-14 05:46:35.404 074 15870.22 507.23 52575.13 88888.00 2024-03-14 05:46:35.904 074 15870.21 507.27 52575.17 88888.00 2024-03-14 05:46:36.404 074 15870.24 507.24 52575.11 88888.00 2024-03-14 05:46:36.904 074 15870.23 507.16 52575.05 88888.00 2024-03-14 05:46:37.404 074 15870.24 507.12 52575.06 88888.00 2024-03-14 05:46:37.904 074 15870.25 507.16 52575.10 88888.00 2024-03-14 05:46:38.404 074 15870.27 507.19 52575.17 88888.00 2024-03-14 05:46:38.904 074 15870.25 507.18 52575.12 88888.00 2024-03-14 05:46:39.404 074 15870.24 507.15 52575.07 88888.00 2024-03-14 05:46:39.904 074 15870.21 507.09 52575.10 88888.00 2024-03-14 05:46:40.404 074 15870.24 507.11 52575.15 88888.00 2024-03-14 05:46:40.904 074 15870.24 507.17 52575.13 88888.00 2024-03-14 05:46:41.404 074 15870.26 507.14 52575.07 88888.00 2024-03-14 05:46:41.904 074 15870.23 507.06 52575.10 88888.00 2024-03-14 05:46:42.404 074 15870.23 507.02 52575.11 88888.00 2024-03-14 05:46:42.904 074 15870.23 507.06 52575.13 88888.00 2024-03-14 05:46:43.404 074 15870.23 507.10 52575.12 88888.00 2024-03-14 05:46:43.904 074 15870.15 507.10 52575.09 88888.00 2024-03-14 05:46:44.404 074 15870.16 507.11 52575.07 88888.00 2024-03-14 05:46:44.904 074 15870.18 507.07 52575.10 88888.00 2024-03-14 05:46:45.404 074 15870.23 507.02 52575.18 88888.00 2024-03-14 05:46:45.904 074 15870.21 507.07 52575.26 88888.00 2024-03-14 05:46:46.404 074 15870.17 507.09 52575.22 88888.00 2024-03-14 05:46:46.904 074 15870.22 507.09 52575.13 88888.00 2024-03-14 05:46:47.404 074 15870.17 507.02 52575.08 88888.00 2024-03-14 05:46:47.904 074 15870.18 507.01 52575.16 88888.00 2024-03-14 05:46:48.404 074 15870.19 507.05 52575.19 88888.00 2024-03-14 05:46:48.904 074 15870.21 507.06 52575.17 88888.00 2024-03-14 05:46:49.404 074 15870.15 507.03 52575.15 88888.00 2024-03-14 05:46:49.904 074 15870.14 506.98 52575.16 88888.00 2024-03-14 05:46:50.404 074 15870.18 506.95 52575.23 88888.00 2024-03-14 05:46:50.904 074 15870.17 506.99 52575.13 88888.00 2024-03-14 05:46:51.404 074 15870.17 507.03 52575.01 88888.00 2024-03-14 05:46:51.904 074 15870.18 507.03 52574.94 88888.00 2024-03-14 05:46:52.404 074 15870.21 507.00 52574.97 88888.00 2024-03-14 05:46:52.904 074 15870.19 506.93 52574.99 88888.00 2024-03-14 05:46:53.404 074 15870.25 506.93 52574.98 88888.00 2024-03-14 05:46:53.904 074 15870.21 506.99 52575.05 88888.00 2024-03-14 05:46:54.404 074 15870.17 507.01 52575.08 88888.00 2024-03-14 05:46:54.904 074 15870.18 506.95 52575.07 88888.00 2024-03-14 05:46:55.404 074 15870.16 506.90 52575.07 88888.00 2024-03-14 05:46:55.904 074 15870.21 506.85 52575.09 88888.00 2024-03-14 05:46:56.404 074 15870.26 506.85 52575.09 88888.00 2024-03-14 05:46:56.904 074 15870.22 506.92 52575.17 88888.00 2024-03-14 05:46:57.404 074 15870.24 506.97 52575.17 88888.00 2024-03-14 05:46:57.904 074 15870.27 506.93 52575.17 88888.00 2024-03-14 05:46:58.404 074 15870.31 506.90 52575.08 88888.00 2024-03-14 05:46:58.904 074 15870.30 506.84 52575.07 88888.00 2024-03-14 05:46:59.404 074 15870.25 506.82 52575.13 88888.00 2024-03-14 05:46:59.904 074 15870.26 506.86 52575.19 88888.00 2024-03-14 05:47:00.404 074 15870.28 506.91 52575.17 88888.00 2024-03-14 05:47:00.904 074 15870.32 506.91 52575.09 88888.00 2024-03-14 05:47:01.404 074 15870.31 506.85 52575.05 88888.00 2024-03-14 05:47:01.904 074 15870.27 506.80 52575.05 88888.00 2024-03-14 05:47:02.404 074 15870.31 506.81 52575.08 88888.00 2024-03-14 05:47:02.904 074 15870.27 506.83 52575.10 88888.00 2024-03-14 05:47:03.404 074 15870.26 506.81 52575.10 88888.00 2024-03-14 05:47:03.904 074 15870.26 506.79 52575.05 88888.00 2024-03-14 05:47:04.404 074 15870.24 506.75 52575.00 88888.00 2024-03-14 05:47:04.904 074 15870.27 506.67 52575.00 88888.00 2024-03-14 05:47:05.404 074 15870.32 506.67 52574.97 88888.00 2024-03-14 05:47:05.904 074 15870.28 506.68 52575.00 88888.00 2024-03-14 05:47:06.404 074 15870.27 506.67 52575.04 88888.00 2024-03-14 05:47:06.904 074 15870.33 506.71 52575.06 88888.00 2024-03-14 05:47:07.404 074 15870.33 506.72 52575.05 88888.00 2024-03-14 05:47:07.904 074 15870.28 506.73 52575.03 88888.00 2024-03-14 05:47:08.404 074 15870.27 506.68 52575.03 88888.00 2024-03-14 05:47:08.904 074 15870.27 506.66 52575.05 88888.00 2024-03-14 05:47:09.404 074 15870.31 506.64 52575.07 88888.00 2024-03-14 05:47:09.904 074 15870.26 506.65 52575.09 88888.00 2024-03-14 05:47:10.404 074 15870.23 506.63 52575.15 88888.00 2024-03-14 05:47:10.904 074 15870.18 506.62 52575.11 88888.00 2024-03-14 05:47:11.404 074 15870.21 506.64 52575.05 88888.00 2024-03-14 05:47:11.904 074 15870.22 506.65 52575.04 88888.00 2024-03-14 05:47:12.404 074 15870.23 506.64 52575.02 88888.00 2024-03-14 05:47:12.904 074 15870.16 506.58 52574.95 88888.00 2024-03-14 05:47:13.404 074 15870.12 506.54 52574.95 88888.00 2024-03-14 05:47:13.904 074 15870.22 506.50 52575.04 88888.00 2024-03-14 05:47:14.404 074 15870.26 506.54 52575.09 88888.00 2024-03-14 05:47:14.904 074 15870.25 506.57 52575.13 88888.00 2024-03-14 05:47:15.404 074 15870.26 506.56 52575.08 88888.00 2024-03-14 05:47:15.904 074 15870.26 506.58 52575.06 88888.00 2024-03-14 05:47:16.404 074 15870.25 506.54 52575.06 88888.00 2024-03-14 05:47:16.904 074 15870.23 506.48 52575.01 88888.00 2024-03-14 05:47:17.404 074 15870.24 506.47 52575.01 88888.00 2024-03-14 05:47:17.904 074 15870.21 506.43 52575.05 88888.00 2024-03-14 05:47:18.404 074 15870.22 506.43 52575.09 88888.00 2024-03-14 05:47:18.904 074 15870.23 506.47 52575.06 88888.00 2024-03-14 05:47:19.404 074 15870.27 506.49 52575.09 88888.00 2024-03-14 05:47:19.904 074 15870.22 506.55 52575.10 88888.00 2024-03-14 05:47:20.404 074 15870.23 506.55 52575.04 88888.00 2024-03-14 05:47:20.904 074 15870.24 506.54 52575.03 88888.00 2024-03-14 05:47:21.404 074 15870.21 506.55 52575.05 88888.00 2024-03-14 05:47:21.904 074 15870.26 506.48 52575.04 88888.00 2024-03-14 05:47:22.404 074 15870.28 506.41 52575.02 88888.00 2024-03-14 05:47:22.904 074 15870.27 506.39 52575.00 88888.00 2024-03-14 05:47:23.404 074 15870.23 506.39 52575.03 88888.00 2024-03-14 05:47:23.904 074 15870.24 506.38 52575.08 88888.00 2024-03-14 05:47:24.404 074 15870.32 506.40 52575.11 88888.00 2024-03-14 05:47:24.904 074 15870.36 506.38 52575.07 88888.00 2024-03-14 05:47:25.404 074 15870.32 506.37 52575.07 88888.00 2024-03-14 05:47:25.904 074 15870.36 506.40 52575.07 88888.00 2024-03-14 05:47:26.404 074 15870.34 506.39 52575.01 88888.00 2024-03-14 05:47:26.904 074 15870.32 506.39 52574.95 88888.00 2024-03-14 05:47:27.404 074 15870.36 506.39 52574.94 88888.00 2024-03-14 05:47:27.904 074 15870.39 506.36 52574.90 88888.00 2024-03-14 05:47:28.404 074 15870.40 506.34 52575.01 88888.00 2024-03-14 05:47:28.904 074 15870.39 506.36 52575.01 88888.00 2024-03-14 05:47:29.404 074 15870.36 506.34 52574.96 88888.00 2024-03-14 05:47:29.904 074 15870.40 506.32 52574.99 88888.00 2024-03-14 05:47:30.404 074 15870.45 506.30 52574.97 88888.00 2024-03-14 05:47:30.904 074 15870.43 506.30 52574.99 88888.00 2024-03-14 05:47:31.404 074 15870.40 506.31 52575.02 88888.00 2024-03-14 05:47:31.904 074 15870.39 506.30 52575.04 88888.00 2024-03-14 05:47:32.404 074 15870.40 506.32 52574.98 88888.00 2024-03-14 05:47:32.904 074 15870.41 506.33 52574.98 88888.00 2024-03-14 05:47:33.404 074 15870.37 506.32 52574.98 88888.00 2024-03-14 05:47:33.904 074 15870.40 506.30 52574.98 88888.00 2024-03-14 05:47:34.404 074 15870.43 506.26 52574.90 88888.00 2024-03-14 05:47:34.904 074 15870.46 506.23 52574.85 88888.00 2024-03-14 05:47:35.404 074 15870.41 506.22 52574.88 88888.00 2024-03-14 05:47:35.904 074 15870.36 506.24 52574.96 88888.00 2024-03-14 05:47:36.404 074 15870.37 506.23 52574.98 88888.00 2024-03-14 05:47:36.904 074 15870.42 506.23 52574.95 88888.00 2024-03-14 05:47:37.404 074 15870.45 506.22 52574.95 88888.00 2024-03-14 05:47:37.904 074 15870.46 506.25 52575.01 88888.00 2024-03-14 05:47:38.404 074 15870.49 506.26 52575.02 88888.00 2024-03-14 05:47:38.904 074 15870.50 506.25 52574.99 88888.00 2024-03-14 05:47:39.404 074 15870.45 506.30 52574.99 88888.00 2024-03-14 05:47:39.904 074 15870.43 506.31 52575.01 88888.00 2024-03-14 05:47:40.404 074 15870.42 506.32 52575.02 88888.00 2024-03-14 05:47:40.904 074 15870.41 506.30 52574.99 88888.00 2024-03-14 05:47:41.404 074 15870.42 506.30 52574.96 88888.00 2024-03-14 05:47:41.904 074 15870.44 506.30 52574.94 88888.00 2024-03-14 05:47:43.404 074 15870.45 506.23 52574.96 88888.00 2024-03-14 05:47:43.904 074 15870.51 506.23 52574.98 88888.00 2024-03-14 05:47:44.404 074 15870.52 506.20 52574.99 88888.00 2024-03-14 05:47:44.904 074 15870.53 506.20 52575.03 88888.00 2024-03-14 05:47:45.404 074 15870.51 506.16 52575.04 88888.00 2024-03-14 05:47:45.904 074 15870.44 506.21 52575.06 88888.00 2024-03-14 05:47:46.404 074 15870.46 506.25 52575.07 88888.00 2024-03-14 05:47:46.904 074 15870.49 506.28 52575.07 88888.00 2024-03-14 05:47:47.404 074 15870.50 506.28 52575.07 88888.00 2024-03-14 05:47:47.904 074 15870.48 506.28 52575.07 88888.00 2024-03-14 05:47:48.404 074 15870.49 506.28 52575.02 88888.00 2024-03-14 05:47:48.904 074 15870.48 506.28 52574.98 88888.00 2024-03-14 05:47:49.404 074 15870.50 506.24 52574.94 88888.00 2024-03-14 05:47:49.904 074 15870.54 506.22 52574.99 88888.00 2024-03-14 05:47:50.404 074 15870.54 506.21 52575.04 88888.00 2024-03-14 05:47:50.904 074 15870.55 506.19 52575.07 88888.00 2024-03-14 05:47:51.404 074 15870.55 506.16 52575.06 88888.00 2024-03-14 05:47:51.904 074 15870.51 506.15 52575.02 88888.00 2024-03-14 05:47:52.404 074 15870.54 506.13 52575.07 88888.00 2024-03-14 05:47:52.904 074 15870.54 506.12 52575.08 88888.00 2024-03-14 05:47:53.404 074 15870.50 506.16 52575.07 88888.00 2024-03-14 05:47:53.904 074 15870.49 506.17 52575.17 88888.00 2024-03-14 05:47:54.404 074 15870.54 506.15 52575.11 88888.00 2024-03-14 05:47:54.904 074 15870.53 506.16 52575.08 88888.00 2024-03-14 05:47:55.404 074 15870.54 506.20 52575.08 88888.00 2024-03-14 05:47:55.904 074 15870.58 506.20 52575.02 88888.00 2024-03-14 05:47:56.404 074 15870.52 506.20 52575.03 88888.00 2024-03-14 05:47:56.904 074 15870.59 506.15 52575.05 88888.00 2024-03-14 05:47:57.404 074 15870.59 506.14 52575.08 88888.00 2024-03-14 05:47:57.904 074 15870.61 506.12 52575.08 88888.00 2024-03-14 05:47:58.404 074 15870.62 506.07 52575.06 88888.00 2024-03-14 05:47:58.904 074 15870.62 506.10 52575.09 88888.00 2024-03-14 05:47:59.404 074 15870.63 506.06 52575.07 88888.00 2024-03-14 05:47:59.904 074 15870.66 506.05 52575.02 88888.00 2024-03-14 05:48:00.404 074 15870.68 506.06 52575.02 88888.00 2024-03-14 05:48:00.904 074 15870.66 506.07 52575.00 88888.00 2024-03-14 05:48:01.404 074 15870.62 506.05 52575.04 88888.00 2024-03-14 05:48:01.904 074 15870.64 506.08 52575.08 88888.00 2024-03-14 05:48:02.404 074 15870.64 506.07 52575.08 88888.00 2024-03-14 05:48:02.904 074 15870.60 506.10 52575.10 88888.00 2024-03-14 05:48:03.404 074 15870.55 506.10 52575.03 88888.00 2024-03-14 05:48:03.904 074 15870.61 506.11 52574.98 88888.00 2024-03-14 05:48:04.404 074 15870.69 506.10 52575.02 88888.00 2024-03-14 05:48:04.904 074 15870.67 506.08 52575.06 88888.00 2024-03-14 05:48:05.404 074 15870.67 506.10 52575.11 88888.00 2024-03-14 05:48:05.904 074 15870.68 506.12 52575.12 88888.00 2024-03-14 05:48:06.404 074 15870.67 506.10 52575.07 88888.00 2024-03-14 05:48:06.904 074 15870.71 506.08 52575.05 88888.00 2024-03-14 05:48:07.404 074 15870.68 506.07 52575.07 88888.00 2024-03-14 05:48:07.904 074 15870.61 506.04 52575.09 88888.00 2024-03-14 05:48:08.404 074 15870.59 506.03 52575.09 88888.00 2024-03-14 05:48:08.904 074 15870.67 506.02 52575.06 88888.00 2024-03-14 05:48:09.404 074 15870.68 505.97 52575.05 88888.00 2024-03-14 05:48:09.904 074 15870.73 505.95 52575.04 88888.00 2024-03-14 05:48:10.404 074 15870.76 505.91 52575.02 88888.00 2024-03-14 05:48:10.904 074 15870.70 505.93 52575.04 88888.00 2024-03-14 05:48:11.404 074 15870.68 505.95 52575.08 88888.00 2024-03-14 05:48:11.904 074 15870.75 505.94 52575.16 88888.00 2024-03-14 05:48:12.404 074 15870.72 505.91 52575.21 88888.00 2024-03-14 05:48:12.904 074 15870.72 505.90 52575.19 88888.00 2024-03-14 05:48:13.404 074 15870.77 505.94 52575.19 88888.00 2024-03-14 05:48:13.904 074 15870.73 505.93 52575.17 88888.00 2024-03-14 05:48:14.404 074 15870.71 505.94 52575.17 88888.00 2024-03-14 05:48:14.904 074 15870.71 505.99 52575.20 88888.00 2024-03-14 05:48:15.404 074 15870.73 506.00 52575.18 88888.00 2024-03-14 05:48:15.904 074 15870.77 506.05 52575.18 88888.00 2024-03-14 05:48:16.404 074 15870.76 506.03 52575.19 88888.00 2024-03-14 05:48:16.904 074 15870.75 506.02 52575.13 88888.00 2024-03-14 05:48:17.404 074 15870.73 506.02 52575.08 88888.00 2024-03-14 05:48:17.904 074 15870.76 505.99 52575.02 88888.00 2024-03-14 05:48:18.404 074 15870.75 505.95 52575.04 88888.00 2024-03-14 05:48:18.904 074 15870.70 505.91 52575.09 88888.00 2024-03-14 05:48:19.404 074 15870.70 505.91 52575.09 88888.00 2024-03-14 05:48:19.904 074 15870.75 505.90 52575.08 88888.00 2024-03-14 05:48:20.404 074 15870.80 505.88 52575.12 88888.00 2024-03-14 05:48:20.904 074 15870.78 505.85 52575.13 88888.00 2024-03-14 05:48:21.404 074 15870.79 505.82 52575.17 88888.00 2024-03-14 05:48:21.904 074 15870.79 505.80 52575.13 88888.00 2024-03-14 05:48:22.404 074 15870.82 505.78 52575.10 88888.00 2024-03-14 05:48:22.904 074 15870.81 505.77 52575.10 88888.00 2024-03-14 05:48:23.404 074 15870.77 505.80 52575.05 88888.00 2024-03-14 05:48:23.904 074 15870.76 505.78 52575.06 88888.00 2024-03-14 05:48:24.404 074 15870.77 505.79 52575.11 88888.00 2024-03-14 05:48:24.904 074 15870.76 505.78 52575.05 88888.00 2024-03-14 05:48:25.404 074 15870.77 505.78 52574.99 88888.00 2024-03-14 05:48:25.904 074 15870.76 505.77 52575.03 88888.00 2024-03-14 05:48:26.404 074 15870.79 505.76 52575.10 88888.00 2024-03-14 05:48:26.904 074 15870.81 505.77 52575.11 88888.00 2024-03-14 05:48:27.404 074 15870.79 505.80 52575.10 88888.00 2024-03-14 05:48:27.904 074 15870.78 505.79 52575.08 88888.00 2024-03-14 05:48:28.404 074 15870.78 505.76 52575.11 88888.00 2024-03-14 05:48:28.904 074 15870.77 505.74 52575.13 88888.00 2024-03-14 05:48:29.404 074 15870.76 505.70 52575.10 88888.00 2024-03-14 05:48:29.904 074 15870.77 505.70 52575.09 88888.00 2024-03-14 05:48:30.404 074 15870.77 505.69 52575.15 88888.00 2024-03-14 05:48:30.904 074 15870.80 505.67 52575.18 88888.00 2024-03-14 05:48:31.404 074 15870.81 505.67 52575.11 88888.00 2024-03-14 05:48:31.904 074 15870.77 505.67 52575.06 88888.00 2024-03-14 05:48:32.404 074 15870.76 505.67 52574.99 88888.00 2024-03-14 05:48:32.904 074 15870.78 505.65 52574.99 88888.00 2024-03-14 05:48:33.404 074 15870.75 505.67 52575.02 88888.00 2024-03-14 05:48:34.404 074 15870.76 505.60 52575.02 88888.00 2024-03-14 05:48:34.904 074 15870.72 505.60 52575.00 88888.00 2024-03-14 05:48:35.404 074 15870.69 505.58 52575.03 88888.00 2024-03-14 05:48:35.904 074 15870.78 505.52 52575.02 88888.00 2024-03-14 05:48:36.404 074 15870.80 505.55 52574.97 88888.00 2024-03-14 05:48:36.904 074 15870.75 505.59 52574.98 88888.00 2024-03-14 05:48:37.404 074 15870.77 505.58 52574.99 88888.00 2024-03-14 05:48:37.904 074 15870.82 505.59 52575.01 88888.00 2024-03-14 05:48:38.404 074 15870.81 505.55 52575.02 88888.00 2024-03-14 05:48:38.904 074 15870.78 505.58 52575.01 88888.00 2024-03-14 05:48:39.404 074 15870.81 505.59 52575.02 88888.00 2024-03-14 05:48:39.904 074 15870.86 505.59 52575.00 88888.00 2024-03-14 05:48:40.404 074 15870.89 505.62 52575.00 88888.00 2024-03-14 05:48:40.904 074 15870.81 505.63 52575.06 88888.00 2024-03-14 05:48:41.404 074 15870.81 505.59 52575.04 88888.00 2024-03-14 05:48:41.904 074 15870.77 505.53 52575.03 88888.00 2024-03-14 05:48:42.404 074 15870.75 505.52 52574.99 88888.00 2024-03-14 05:48:42.904 074 15870.77 505.53 52575.00 88888.00 2024-03-14 05:48:43.404 074 15870.79 505.54 52575.01 88888.00 2024-03-14 05:48:43.904 074 15870.81 505.56 52575.03 88888.00 2024-03-14 05:48:44.404 074 15870.80 505.55 52575.07 88888.00 2024-03-14 05:48:44.904 074 15870.80 505.59 52575.08 88888.00 2024-03-14 05:48:45.404 074 15870.80 505.55 52575.07 88888.00 2024-03-14 05:48:45.904 074 15870.79 505.55 52575.01 88888.00 2024-03-14 05:48:46.404 074 15870.82 505.56 52574.96 88888.00 2024-03-14 05:48:46.904 074 15870.86 505.54 52574.95 88888.00 2024-03-14 05:48:47.404 074 15870.87 505.50 52575.01 88888.00 2024-03-14 05:48:47.904 074 15870.81 505.47 52575.01 88888.00 2024-03-14 05:48:48.404 074 15870.80 505.48 52575.08 88888.00 2024-03-14 05:48:48.904 074 15870.80 505.53 52575.07 88888.00 2024-03-14 05:48:49.404 074 15870.81 505.53 52575.05 88888.00 2024-03-14 05:48:49.904 074 15870.84 505.52 52575.03 88888.00 2024-03-14 05:48:50.404 074 15870.79 505.50 52575.00 88888.00 2024-03-14 05:48:50.904 074 15870.78 505.46 52575.00 88888.00 2024-03-14 05:48:51.404 074 15870.76 505.45 52574.97 88888.00 2024-03-14 05:48:51.904 074 15870.76 505.44 52574.94 88888.00 2024-03-14 05:48:52.404 074 15870.79 505.41 52574.95 88888.00 2024-03-14 05:48:52.904 074 15870.80 505.42 52574.97 88888.00 2024-03-14 05:48:53.404 074 15870.77 505.44 52574.99 88888.00 2024-03-14 05:48:53.904 074 15870.75 505.45 52574.95 88888.00 2024-03-14 05:48:54.404 074 15870.75 505.45 52574.91 88888.00 2024-03-14 05:48:54.904 074 15870.77 505.45 52574.95 88888.00 2024-03-14 05:48:55.404 074 15870.76 505.41 52574.98 88888.00 2024-03-14 05:48:55.904 074 15870.80 505.35 52575.01 88888.00 2024-03-14 05:48:56.404 074 15870.78 505.37 52575.06 88888.00 2024-03-14 05:48:56.904 074 15870.81 505.42 52575.06 88888.00 2024-03-14 05:48:57.404 074 15870.81 505.43 52575.11 88888.00 2024-03-14 05:48:57.904 074 15870.77 505.43 52575.09 88888.00 2024-03-14 05:48:58.404 074 15870.81 505.46 52575.11 88888.00 2024-03-14 05:48:58.904 074 15870.80 505.48 52575.11 88888.00 2024-03-14 05:48:59.404 074 15870.84 505.50 52575.06 88888.00 2024-03-14 05:48:59.904 074 15870.90 505.51 52575.06 88888.00 2024-03-14 05:49:00.404 074 15870.90 505.48 52575.03 88888.00 2024-03-14 05:49:00.904 074 15870.89 505.48 52574.95 88888.00 2024-03-14 05:49:01.404 074 15870.86 505.46 52574.97 88888.00 2024-03-14 05:49:01.904 074 15870.85 505.43 52574.94 88888.00 2024-03-14 05:49:02.404 074 15870.89 505.38 52574.94 88888.00 2024-03-14 05:49:02.904 074 15870.89 505.33 52574.96 88888.00 2024-03-14 05:49:03.404 074 15870.95 505.33 52574.94 88888.00 2024-03-14 05:49:03.904 074 15870.96 505.33 52574.91 88888.00 2024-03-14 05:49:04.404 074 15870.96 505.33 52574.95 88888.00 2024-03-14 05:49:04.904 074 15870.95 505.38 52574.98 88888.00 2024-03-14 05:49:05.404 074 15870.95 505.39 52574.97 88888.00 2024-03-14 05:49:05.904 074 15870.98 505.38 52574.94 88888.00 2024-03-14 05:49:06.404 074 15871.03 505.39 52575.00 88888.00 2024-03-14 05:49:06.904 074 15870.99 505.39 52575.03 88888.00 2024-03-14 05:49:07.404 074 15870.99 505.41 52575.04 88888.00 2024-03-14 05:49:07.904 074 15871.00 505.37 52575.00 88888.00 2024-03-14 05:49:08.404 074 15870.99 505.34 52574.97 88888.00 2024-03-14 05:49:08.904 074 15871.02 505.37 52574.99 88888.00 2024-03-14 05:49:09.404 074 15871.02 505.37 52575.04 88888.00 2024-03-14 05:49:09.904 074 15871.00 505.34 52575.03 88888.00 2024-03-14 05:49:10.404 074 15871.00 505.28 52575.02 88888.00 2024-03-14 05:49:10.904 074 15871.05 505.25 52575.00 88888.00 2024-03-14 05:49:11.404 074 15871.02 505.25 52574.95 88888.00 2024-03-14 05:49:11.904 074 15870.99 505.27 52574.91 88888.00 2024-03-14 05:49:12.404 074 15870.97 505.27 52574.91 88888.00 2024-03-14 05:49:12.904 074 15871.00 505.30 52574.95 88888.00 2024-03-14 05:49:13.404 074 15871.03 505.36 52574.97 88888.00 2024-03-14 05:49:13.904 074 15870.96 505.36 52574.96 88888.00 2024-03-14 05:49:14.404 074 15870.95 505.37 52575.03 88888.00 2024-03-14 05:49:14.904 074 15870.95 505.33 52575.03 88888.00 2024-03-14 05:49:15.404 074 15870.94 505.31 52574.95 88888.00 2024-03-14 05:49:15.904 074 15870.98 505.31 52574.95 88888.00 2024-03-14 05:49:16.404 074 15870.98 505.31 52574.97 88888.00 2024-03-14 05:49:16.904 074 15870.97 505.30 52575.02 88888.00 2024-03-14 05:49:17.404 074 15870.96 505.30 52575.01 88888.00 2024-03-14 05:49:17.904 074 15870.94 505.30 52574.98 88888.00 2024-03-14 05:49:18.404 074 15870.99 505.27 52574.97 88888.00 2024-03-14 05:49:18.904 074 15870.97 505.24 52574.98 88888.00 2024-03-14 05:49:19.404 074 15870.97 505.26 52574.91 88888.00 2024-03-14 05:49:19.904 074 15870.97 505.28 52574.89 88888.00 2024-03-14 05:49:20.404 074 15870.98 505.31 52574.94 88888.00 2024-03-14 05:49:20.904 074 15870.97 505.29 52574.94 88888.00 2024-03-14 05:49:21.404 074 15870.96 505.29 52574.94 88888.00 2024-03-14 05:49:21.904 074 15870.98 505.31 52574.96 88888.00 2024-03-14 05:49:22.404 074 15870.98 505.31 52574.97 88888.00 2024-03-14 05:49:22.904 074 15870.99 505.31 52574.97 88888.00 2024-03-14 05:49:23.404 074 15870.99 505.29 52574.98 88888.00 2024-03-14 05:49:23.904 074 15870.97 505.28 52575.06 88888.00 2024-03-14 05:49:24.404 074 15870.95 505.25 52574.99 88888.00 2024-03-14 05:49:24.904 074 15870.98 505.19 52574.99 88888.00 2024-03-14 05:49:26.404 074 15870.96 505.26 52575.01 88888.00 2024-03-14 05:49:26.904 074 15870.94 505.21 52574.94 88888.00 2024-03-14 05:49:27.404 074 15870.96 505.22 52574.92 88888.00 2024-03-14 05:49:27.904 074 15870.98 505.26 52574.90 88888.00 2024-03-14 05:49:28.404 074 15871.00 505.28 52574.95 88888.00 2024-03-14 05:49:28.904 074 15871.03 505.30 52574.98 88888.00 2024-03-14 05:49:29.404 074 15871.04 505.29 52574.98 88888.00 2024-03-14 05:49:29.904 074 15871.05 505.25 52574.92 88888.00 2024-03-14 05:49:30.404 074 15871.02 505.20 52574.92 88888.00 2024-03-14 05:49:30.904 074 15871.06 505.16 52574.94 88888.00 2024-03-14 05:49:31.404 074 15871.08 505.13 52574.94 88888.00 2024-03-14 05:49:31.904 074 15871.11 505.13 52574.94 88888.00 2024-03-14 05:49:32.404 074 15871.09 505.12 52574.94 88888.00 2024-03-14 05:49:32.904 074 15871.04 505.12 52574.91 88888.00 2024-03-14 05:49:33.404 074 15871.03 505.13 52574.88 88888.00 2024-03-14 05:49:33.904 074 15871.02 505.19 52574.90 88888.00 2024-03-14 05:49:34.404 074 15871.00 505.21 52574.97 88888.00 2024-03-14 05:49:34.904 074 15871.06 505.21 52575.00 88888.00 2024-03-14 05:49:35.904 074 15871.09 505.19 52574.98 88888.00 2024-03-14 05:49:36.404 074 15871.14 505.19 52574.96 88888.00 2024-03-14 05:49:36.904 074 15871.13 505.13 52574.91 88888.00 2024-03-14 05:49:37.404 074 15871.07 505.11 52574.86 88888.00 2024-03-14 05:49:37.904 074 15871.14 505.12 52574.88 88888.00 2024-03-14 05:49:38.404 074 15871.14 505.15 52574.94 88888.00 2024-03-14 05:49:38.904 074 15871.15 505.18 52574.95 88888.00 2024-03-14 05:49:39.404 074 15871.18 505.21 52574.97 88888.00 2024-03-14 05:49:39.904 074 15871.20 505.21 52574.96 88888.00 2024-03-14 05:49:40.404 074 15871.20 505.17 52574.96 88888.00 2024-03-14 05:49:40.904 074 15871.25 505.15 52574.97 88888.00 2024-03-14 05:49:41.404 074 15871.17 505.16 52575.02 88888.00 2024-03-14 05:49:41.904 074 15871.17 505.12 52575.05 88888.00 2024-03-14 05:49:42.404 074 15871.20 505.11 52575.00 88888.00 2024-03-14 05:49:42.904 074 15871.21 505.11 52574.99 88888.00 2024-03-14 05:49:43.404 074 15871.17 505.08 52574.94 88888.00 2024-03-14 05:49:43.904 074 15871.20 505.10 52574.83 88888.00 2024-03-14 05:49:44.404 074 15871.20 505.11 52574.82 88888.00 2024-03-14 05:49:44.904 074 15871.17 505.11 52574.90 88888.00 2024-03-14 05:49:45.404 074 15871.20 505.12 52574.98 88888.00 2024-03-14 05:49:45.904 074 15871.21 505.13 52575.04 88888.00 2024-03-14 05:49:46.404 074 15871.24 505.12 52575.05 88888.00 2024-03-14 05:49:46.904 074 15871.22 505.10 52575.02 88888.00 2024-03-14 05:49:47.404 074 15871.26 505.10 52574.96 88888.00 2024-03-14 05:49:47.904 074 15871.27 505.04 52574.90 88888.00 2024-03-14 05:49:48.404 074 15871.24 505.07 52574.88 88888.00 2024-03-14 05:49:48.904 074 15871.25 505.10 52574.88 88888.00 2024-03-14 05:49:49.404 074 15871.24 505.13 52574.88 88888.00 2024-03-14 05:49:49.904 074 15871.21 505.16 52574.89 88888.00 2024-03-14 05:49:50.404 074 15871.24 505.16 52574.94 88888.00 2024-03-14 05:49:50.904 074 15871.29 505.13 52574.92 88888.00 2024-03-14 05:49:51.404 074 15871.27 505.07 52574.90 88888.00 2024-03-14 05:49:51.904 074 15871.33 505.01 52574.86 88888.00 2024-03-14 05:49:52.404 074 15871.32 504.94 52574.88 88888.00 2024-03-14 05:49:52.904 074 15871.31 504.94 52574.86 88888.00 2024-03-14 05:49:53.404 074 15871.27 505.00 52574.82 88888.00 2024-03-14 05:49:53.904 074 15871.29 505.02 52574.83 88888.00 2024-03-14 05:49:54.404 074 15871.35 505.04 52574.90 88888.00 2024-03-14 05:49:54.904 074 15871.39 505.04 52574.89 88888.00 2024-03-14 05:49:55.404 074 15871.36 505.02 52574.87 88888.00 2024-03-14 05:49:55.904 074 15871.40 504.94 52574.87 88888.00 2024-03-14 05:49:56.404 074 15871.36 504.90 52574.87 88888.00 2024-03-14 05:49:56.904 074 15871.41 504.92 52574.85 88888.00 2024-03-14 05:49:57.404 074 15871.42 504.95 52574.81 88888.00 2024-03-14 05:49:57.904 074 15871.42 504.94 52574.83 88888.00 2024-03-14 05:49:58.404 074 15871.41 504.99 52574.81 88888.00 2024-03-14 05:49:58.904 074 15871.38 504.98 52574.83 88888.00 2024-03-14 05:49:59.404 074 15871.38 504.93 52574.84 88888.00 2024-03-14 05:49:59.904 074 15871.43 504.94 52574.86 88888.00 2024-03-14 05:50:00.404 074 15871.47 504.92 52574.82 88888.00 2024-03-14 05:50:00.904 074 15871.44 504.91 52574.77 88888.00 2024-03-14 05:50:01.404 074 15871.48 504.93 52574.76 88888.00 2024-03-14 05:50:01.904 074 15871.49 504.93 52574.81 88888.00 2024-03-14 05:50:02.404 074 15871.51 504.85 52574.86 88888.00 2024-03-14 05:50:02.904 074 15871.50 504.85 52574.85 88888.00 2024-03-14 05:50:03.404 074 15871.51 504.82 52574.82 88888.00 2024-03-14 05:50:03.904 074 15871.50 504.85 52574.83 88888.00 2024-03-14 05:50:04.404 074 15871.47 504.86 52574.81 88888.00 2024-03-14 05:50:04.904 074 15871.48 504.87 52574.71 88888.00 2024-03-14 05:50:05.404 074 15871.49 504.85 52574.71 88888.00 2024-03-14 05:50:05.904 074 15871.50 504.85 52574.81 88888.00 2024-03-14 05:50:06.404 074 15871.48 504.79 52574.81 88888.00 2024-03-14 05:50:06.904 074 15871.49 504.76 52574.80 88888.00 2024-03-14 05:50:07.404 074 15871.53 504.78 52574.76 88888.00 2024-03-14 05:50:07.904 074 15871.57 504.83 52574.75 88888.00 2024-03-14 05:50:08.404 074 15871.56 504.79 52574.78 88888.00 2024-03-14 05:50:08.904 074 15871.52 504.79 52574.79 88888.00 2024-03-14 05:50:09.404 074 15871.51 504.76 52574.77 88888.00 2024-03-14 05:50:09.904 074 15871.53 504.75 52574.78 88888.00 2024-03-14 05:50:10.404 074 15871.53 504.75 52574.77 88888.00 2024-03-14 05:50:10.904 074 15871.62 504.78 52574.80 88888.00 2024-03-14 05:50:11.404 074 15871.67 504.83 52574.81 88888.00 2024-03-14 05:50:11.904 074 15871.61 504.82 52574.85 88888.00 2024-03-14 05:50:12.404 074 15871.58 504.78 52574.87 88888.00 2024-03-14 05:50:12.904 074 15871.59 504.75 52574.78 88888.00 2024-03-14 05:50:13.404 074 15871.59 504.76 52574.72 88888.00 2024-03-14 05:50:13.904 074 15871.65 504.76 52574.79 88888.00 2024-03-14 05:50:14.404 074 15871.65 504.73 52574.86 88888.00 2024-03-14 05:50:14.904 074 15871.62 504.68 52574.85 88888.00 2024-03-14 05:50:15.404 074 15871.60 504.65 52574.84 88888.00 2024-03-14 05:50:15.904 074 15871.66 504.63 52574.81 88888.00 2024-03-14 05:50:16.404 074 15871.67 504.68 52574.82 88888.00 2024-03-14 05:50:16.904 074 15871.67 504.70 52574.83 88888.00 2024-03-14 05:50:17.404 074 15871.65 504.70 52574.85 88888.00 2024-03-14 05:50:17.904 074 15871.62 504.68 52574.90 88888.00 2024-03-14 05:50:18.404 074 15871.65 504.67 52574.89 88888.00 2024-03-14 05:50:18.904 074 15871.67 504.59 52574.83 88888.00 2024-03-14 05:50:19.404 074 15871.69 504.59 52574.81 88888.00 2024-03-14 05:50:19.904 074 15871.70 504.67 52574.81 88888.00 2024-03-14 05:50:20.404 074 15871.68 504.68 52574.83 88888.00 2024-03-14 05:50:20.904 074 15871.70 504.67 52574.87 88888.00 2024-03-14 05:50:21.404 074 15871.70 504.63 52574.89 88888.00 2024-03-14 05:50:21.904 074 15871.67 504.59 52574.85 88888.00 2024-03-14 05:50:22.404 074 15871.69 504.60 52574.83 88888.00 2024-03-14 05:50:22.904 074 15871.72 504.65 52574.85 88888.00 2024-03-14 05:50:23.404 074 15871.76 504.66 52574.94 88888.00 2024-03-14 05:50:23.904 074 15871.77 504.67 52574.91 88888.00 2024-03-14 05:50:24.404 074 15871.72 504.67 52574.84 88888.00 2024-03-14 05:50:24.904 074 15871.75 504.65 52574.84 88888.00 2024-03-14 05:50:25.404 074 15871.79 504.68 52574.85 88888.00 2024-03-14 05:50:25.904 074 15871.80 504.67 52574.82 88888.00 2024-03-14 05:50:26.404 074 15871.85 504.68 52574.82 88888.00 2024-03-14 05:50:27.404 074 15871.84 504.59 52574.76 88888.00 2024-03-14 05:50:27.904 074 15871.80 504.59 52574.76 88888.00 2024-03-14 05:50:28.404 074 15871.83 504.59 52574.81 88888.00 2024-03-14 05:50:28.904 074 15871.94 504.59 52574.87 88888.00 2024-03-14 05:50:29.404 074 15871.95 504.59 52574.90 88888.00 2024-03-14 05:50:29.904 074 15871.95 504.56 52574.89 88888.00 2024-03-14 05:50:30.404 074 15871.91 504.57 52574.82 88888.00 2024-03-14 05:50:30.904 074 15871.96 504.63 52574.82 88888.00 2024-03-14 05:50:31.404 074 15871.94 504.64 52574.82 88888.00 2024-03-14 05:50:31.904 074 15871.96 504.64 52574.86 88888.00 2024-03-14 05:50:32.404 074 15872.00 504.55 52574.89 88888.00 2024-03-14 05:50:32.904 074 15872.04 504.50 52574.80 88888.00 2024-03-14 05:50:33.404 074 15872.00 504.55 52574.79 88888.00 2024-03-14 05:50:33.904 074 15872.06 504.58 52574.82 88888.00 2024-03-14 05:50:34.404 074 15872.05 504.58 52574.84 88888.00 2024-03-14 05:50:34.904 074 15872.07 504.53 52574.79 88888.00 2024-03-14 05:50:35.404 074 15872.07 504.46 52574.78 88888.00 2024-03-14 05:50:35.904 074 15872.09 504.47 52574.81 88888.00 2024-03-14 05:50:36.404 074 15872.07 504.52 52574.82 88888.00 2024-03-14 05:50:37.404 074 15872.08 504.56 52574.86 88888.00 2024-03-14 05:50:37.904 074 15872.14 504.52 52574.81 88888.00 2024-03-14 05:50:38.404 074 15872.16 504.49 52574.81 88888.00 2024-03-14 05:50:38.904 074 15872.14 504.57 52574.85 88888.00 2024-03-14 05:50:39.404 074 15872.12 504.57 52574.86 88888.00 2024-03-14 05:50:39.904 074 15872.09 504.53 52574.85 88888.00 2024-03-14 05:50:40.404 074 15872.13 504.48 52574.86 88888.00 2024-03-14 05:50:40.904 074 15872.09 504.47 52574.79 88888.00 2024-03-14 05:50:41.404 074 15872.09 504.49 52574.80 88888.00 2024-03-14 05:50:41.904 074 15872.11 504.53 52574.86 88888.00 2024-03-14 05:50:42.404 074 15872.17 504.56 52574.84 88888.00 2024-03-14 05:50:42.904 074 15872.17 504.48 52574.82 88888.00 2024-03-14 05:50:43.404 074 15872.22 504.46 52574.78 88888.00 2024-03-14 05:50:43.904 074 15872.25 504.49 52574.75 88888.00 2024-03-14 05:50:44.404 074 15872.25 504.49 52574.78 88888.00 2024-03-14 05:50:44.904 074 15872.26 504.46 52574.81 88888.00 2024-03-14 05:50:45.404 074 15872.31 504.42 52574.80 88888.00 2024-03-14 05:50:45.904 074 15872.30 504.43 52574.75 88888.00 2024-03-14 05:50:46.404 074 15872.33 504.43 52574.77 88888.00 2024-03-14 05:50:46.904 074 15872.34 504.47 52574.82 88888.00 2024-03-14 05:50:47.404 074 15872.33 504.47 52574.83 88888.00 2024-03-14 05:50:47.904 074 15872.34 504.39 52574.76 88888.00 2024-03-14 05:50:48.404 074 15872.35 504.39 52574.71 88888.00 2024-03-14 05:50:48.904 074 15872.38 504.38 52574.68 88888.00 2024-03-14 05:50:49.404 074 15872.36 504.35 52574.77 88888.00 2024-03-14 05:50:49.904 074 15872.39 504.38 52574.83 88888.00 2024-03-14 05:50:50.404 074 15872.40 504.39 52574.85 88888.00 2024-03-14 05:50:50.904 074 15872.39 504.40 52574.84 88888.00 2024-03-14 05:50:51.404 074 15872.41 504.41 52574.84 88888.00 2024-03-14 05:50:51.904 074 15872.42 504.34 52574.86 88888.00 2024-03-14 05:50:52.404 074 15872.42 504.25 52574.85 88888.00 2024-03-14 05:50:52.904 074 15872.44 504.23 52574.79 88888.00 2024-03-14 05:50:53.404 074 15872.47 504.31 52574.81 88888.00 2024-03-14 05:50:53.904 074 15872.47 504.37 52574.84 88888.00 2024-03-14 05:50:54.404 074 15872.47 504.33 52574.86 88888.00 2024-03-14 05:50:54.904 074 15872.47 504.30 52574.83 88888.00 2024-03-14 05:50:55.404 074 15872.50 504.31 52574.82 88888.00 2024-03-14 05:50:55.904 074 15872.48 504.31 52574.79 88888.00 2024-03-14 05:50:56.404 074 15872.47 504.26 52574.78 88888.00 2024-03-14 05:50:56.904 074 15872.47 504.23 52574.77 88888.00 2024-03-14 05:50:57.404 074 15872.49 504.23 52574.77 88888.00 2024-03-14 05:50:57.904 074 15872.59 504.26 52574.82 88888.00 2024-03-14 05:50:58.404 074 15872.58 504.26 52574.86 88888.00 2024-03-14 05:50:58.904 074 15872.54 504.17 52574.84 88888.00 2024-03-14 05:50:59.404 074 15872.52 504.16 52574.78 88888.00 2024-03-14 05:50:59.904 074 15872.52 504.22 52574.78 88888.00 2024-03-14 05:51:00.404 074 15872.54 504.22 52574.78 88888.00 2024-03-14 05:51:00.904 074 15872.52 504.21 52574.78 88888.00 2024-03-14 05:51:01.404 074 15872.47 504.22 52574.74 88888.00 2024-03-14 05:51:01.904 074 15872.52 504.25 52574.72 88888.00 2024-03-14 05:51:02.405 074 15872.59 504.22 52574.77 88888.00 2024-03-14 05:51:02.905 074 15872.60 504.17 52574.77 88888.00 2024-03-14 05:51:03.405 074 15872.54 504.17 52574.74 88888.00 2024-03-14 05:51:03.905 074 15872.56 504.22 52574.79 88888.00 2024-03-14 05:51:04.405 074 15872.60 504.27 52574.87 88888.00 2024-03-14 05:51:04.905 074 15872.57 504.30 52574.86 88888.00 2024-03-14 05:51:05.405 074 15872.57 504.24 52574.81 88888.00 2024-03-14 05:51:05.905 074 15872.56 504.26 52574.82 88888.00 2024-03-14 05:51:06.405 074 15872.54 504.27 52574.89 88888.00 2024-03-14 05:51:06.905 074 15872.52 504.24 52574.95 88888.00 2024-03-14 05:51:07.405 074 15872.50 504.15 52574.92 88888.00 2024-03-14 05:51:07.905 074 15872.58 504.16 52574.86 88888.00 2024-03-14 05:51:08.405 074 15872.59 504.17 52574.86 88888.00 2024-03-14 05:51:08.905 074 15872.61 504.17 52574.86 88888.00 2024-03-14 05:51:09.405 074 15872.58 504.13 52574.86 88888.00 2024-03-14 05:51:09.905 074 15872.59 504.17 52574.85 88888.00 2024-03-14 05:51:10.405 074 15872.59 504.22 52574.84 88888.00 2024-03-14 05:51:10.905 074 15872.57 504.21 52574.84 88888.00 2024-03-14 05:51:11.405 074 15872.59 504.18 52574.85 88888.00 2024-03-14 05:51:11.905 074 15872.61 504.15 52574.85 88888.00 2024-03-14 05:51:12.405 074 15872.56 504.20 52574.85 88888.00 2024-03-14 05:51:12.905 074 15872.58 504.22 52574.90 88888.00 2024-03-14 05:51:13.405 074 15872.63 504.20 52574.90 88888.00 2024-03-14 05:51:13.905 074 15872.67 504.15 52574.84 88888.00 2024-03-14 05:51:14.405 074 15872.63 504.17 52574.79 88888.00 2024-03-14 05:51:14.905 074 15872.63 504.22 52574.85 88888.00 2024-03-14 05:51:15.405 074 15872.65 504.18 52574.83 88888.00 2024-03-14 05:51:15.905 074 15872.61 504.15 52574.76 88888.00 2024-03-14 05:51:16.405 074 15872.58 504.17 52574.72 88888.00 2024-03-14 05:51:16.905 074 15872.60 504.21 52574.79 88888.00 2024-03-14 05:51:17.405 074 15872.67 504.18 52574.81 88888.00 2024-03-14 05:51:17.905 074 15872.62 504.13 52574.76 88888.00 2024-03-14 05:51:18.405 074 15872.63 504.13 52574.74 88888.00 2024-03-14 05:51:18.905 074 15872.69 504.13 52574.78 88888.00 2024-03-14 05:51:19.405 074 15872.69 504.13 52574.83 88888.00 2024-03-14 05:51:19.905 074 15872.69 504.08 52574.79 88888.00 2024-03-14 05:51:20.405 074 15872.70 504.09 52574.79 88888.00 2024-03-14 05:51:20.905 074 15872.65 504.13 52574.88 88888.00 2024-03-14 05:51:21.405 074 15872.69 504.14 52574.87 88888.00 2024-03-14 05:51:21.905 074 15872.68 504.08 52574.84 88888.00 2024-03-14 05:51:22.405 074 15872.66 504.08 52574.80 88888.00 2024-03-14 05:51:22.905 074 15872.68 504.10 52574.82 88888.00 2024-03-14 05:51:23.405 074 15872.69 504.08 52574.90 88888.00 2024-03-14 05:51:23.905 074 15872.68 504.00 52574.82 88888.00 2024-03-14 05:51:24.405 074 15872.68 504.04 52574.79 88888.00 2024-03-14 05:51:24.905 074 15872.66 504.06 52574.79 88888.00 2024-03-14 05:51:25.405 074 15872.65 504.03 52574.78 88888.00 2024-03-14 05:51:25.905 074 15872.61 504.01 52574.77 88888.00 2024-03-14 05:51:26.405 074 15872.63 504.07 52574.83 88888.00 2024-03-14 05:51:26.905 074 15872.67 504.04 52574.87 88888.00 2024-03-14 05:51:27.405 074 15872.66 503.99 52574.89 88888.00 2024-03-14 05:51:27.905 074 15872.68 503.96 52574.84 88888.00 2024-03-14 05:51:28.905 074 15872.67 504.01 52574.94 88888.00 2024-03-14 05:51:29.405 074 15872.70 503.96 52574.88 88888.00 2024-03-14 05:51:29.905 074 15872.63 503.99 52574.82 88888.00 2024-03-14 05:51:30.405 074 15872.63 504.05 52574.85 88888.00 2024-03-14 05:51:30.905 074 15872.67 504.06 52574.89 88888.00 2024-03-14 05:51:31.405 074 15872.65 504.08 52574.92 88888.00 2024-03-14 05:51:31.905 074 15872.65 504.07 52574.88 88888.00 2024-03-14 05:51:32.405 074 15872.62 504.07 52574.85 88888.00 2024-03-14 05:51:32.905 074 15872.62 504.08 52574.83 88888.00 2024-03-14 05:51:33.405 074 15872.62 504.00 52574.83 88888.00 2024-03-14 05:51:33.905 074 15872.66 504.01 52574.85 88888.00 2024-03-14 05:51:34.405 074 15872.67 504.08 52574.94 88888.00 2024-03-14 05:51:34.905 074 15872.69 504.08 52574.97 88888.00 2024-03-14 05:51:35.405 074 15872.69 504.06 52574.89 88888.00 2024-03-14 05:51:35.905 074 15872.67 504.01 52574.82 88888.00 2024-03-14 05:51:36.405 074 15872.68 504.05 52574.81 88888.00 2024-03-14 05:51:36.905 074 15872.67 504.05 52574.84 88888.00 2024-03-14 05:51:37.405 074 15872.65 503.99 52574.83 88888.00 2024-03-14 05:51:37.905 074 15872.63 503.98 52574.77 88888.00 2024-03-14 05:51:38.905 074 15872.61 503.96 52574.84 88888.00 2024-03-14 05:51:39.405 074 15872.59 503.92 52574.78 88888.00 2024-03-14 05:51:39.905 074 15872.59 503.94 52574.75 88888.00 2024-03-14 05:51:40.405 074 15872.65 503.96 52574.80 88888.00 2024-03-14 05:51:40.905 074 15872.65 503.92 52574.83 88888.00 2024-03-14 05:51:41.405 074 15872.60 503.88 52574.75 88888.00 2024-03-14 05:51:41.905 074 15872.62 503.94 52574.75 88888.00 2024-03-14 05:51:42.405 074 15872.65 503.94 52574.86 88888.00 2024-03-14 05:51:42.905 074 15872.65 503.90 52574.85 88888.00 2024-03-14 05:51:43.405 074 15872.61 503.92 52574.84 88888.00 2024-03-14 05:51:43.905 074 15872.62 503.95 52574.92 88888.00 2024-03-14 05:51:44.405 074 15872.61 503.94 52574.97 88888.00 2024-03-14 05:51:44.905 074 15872.62 503.88 52574.86 88888.00 2024-03-14 05:51:45.405 074 15872.63 503.87 52574.87 88888.00 2024-03-14 05:51:45.905 074 15872.67 503.87 52574.91 88888.00 2024-03-14 05:51:46.905 074 15872.60 503.75 52574.81 88888.00 2024-03-14 05:51:47.405 074 15872.58 503.78 52574.85 88888.00 2024-03-14 05:51:47.905 074 15872.62 503.79 52574.88 88888.00 2024-03-14 05:51:48.405 074 15872.61 503.74 52574.84 88888.00 2024-03-14 05:51:48.905 074 15872.62 503.78 52574.81 88888.00 2024-03-14 05:51:49.405 074 15872.61 503.78 52574.88 88888.00 2024-03-14 05:51:49.905 074 15872.59 503.75 52574.85 88888.00 2024-03-14 05:51:50.405 074 15872.60 503.74 52574.79 88888.00 2024-03-14 05:51:50.905 074 15872.59 503.79 52574.84 88888.00 2024-03-14 05:51:51.405 074 15872.60 503.72 52574.87 88888.00 2024-03-14 05:51:51.905 074 15872.60 503.62 52574.88 88888.00 2024-03-14 05:51:52.405 074 15872.65 503.68 52574.91 88888.00 2024-03-14 05:51:52.905 074 15872.65 503.72 52575.00 88888.00 2024-03-14 05:51:53.405 074 15872.67 503.70 52574.91 88888.00 2024-03-14 05:51:53.905 074 15872.69 503.68 52574.84 88888.00 2024-03-14 05:51:54.405 074 15872.68 503.73 52574.88 88888.00 2024-03-14 05:51:54.905 074 15872.70 503.70 52574.95 88888.00 2024-03-14 05:51:55.405 074 15872.62 503.66 52574.95 88888.00 2024-03-14 05:51:55.905 074 15872.61 503.70 52574.95 88888.00 2024-03-14 05:51:56.905 074 15872.66 503.65 52574.96 88888.00 2024-03-14 05:51:57.405 074 15872.67 503.65 52574.96 88888.00 2024-03-14 05:51:57.905 074 15872.67 503.66 52574.99 88888.00 2024-03-14 05:51:58.405 074 15872.70 503.62 52575.00 88888.00 2024-03-14 05:51:58.905 074 15872.71 503.62 52574.96 88888.00 2024-03-14 05:51:59.405 074 15872.70 503.71 52574.94 88888.00 2024-03-14 05:51:59.905 074 15872.74 503.64 52574.92 88888.00 2024-03-14 05:52:00.405 074 15872.75 503.52 52574.89 88888.00 2024-03-14 05:52:00.905 074 15872.77 503.55 52574.88 88888.00 2024-03-14 05:52:01.405 074 15872.71 503.55 52574.90 88888.00 2024-03-14 05:52:01.905 074 15872.70 503.51 52574.85 88888.00 2024-03-14 05:52:02.405 074 15872.78 503.54 52574.89 88888.00 2024-03-14 05:52:02.905 074 15872.83 503.56 52574.98 88888.00 2024-03-14 05:52:03.405 074 15872.81 503.51 52574.92 88888.00 2024-03-14 05:52:03.905 074 15872.83 503.49 52574.87 88888.00 2024-03-14 05:52:04.405 074 15872.79 503.48 52574.94 88888.00 2024-03-14 05:52:04.905 074 15872.76 503.46 52574.94 88888.00 2024-03-14 05:52:05.405 074 15872.77 503.51 52574.85 88888.00 2024-03-14 05:52:05.905 074 15872.80 503.51 52574.84 88888.00 2024-03-14 05:52:06.905 074 15872.80 503.45 52574.80 88888.00 2024-03-14 05:52:07.405 074 15872.84 503.49 52574.87 88888.00 2024-03-14 05:52:07.905 074 15872.89 503.47 52574.82 88888.00 2024-03-14 05:52:08.405 074 15872.90 503.46 52574.78 88888.00 2024-03-14 05:52:08.905 074 15872.88 503.46 52574.82 88888.00 2024-03-14 05:52:09.405 074 15872.92 503.38 52574.81 88888.00 2024-03-14 05:52:09.905 074 15872.88 503.40 52574.83 88888.00 2024-03-14 05:52:10.405 074 15872.87 503.40 52574.81 88888.00 2024-03-14 05:52:10.905 074 15872.87 503.38 52574.76 88888.00 2024-03-14 05:52:11.405 074 15872.89 503.40 52574.76 88888.00 2024-03-14 05:52:11.905 074 15872.89 503.42 52574.82 88888.00 2024-03-14 05:52:12.405 074 15872.90 503.36 52574.79 88888.00 2024-03-14 05:52:12.905 074 15872.94 503.39 52574.76 88888.00 2024-03-14 05:52:13.405 074 15872.96 503.35 52574.78 88888.00 2024-03-14 05:52:13.905 074 15872.92 503.32 52574.79 88888.00 2024-03-14 05:52:14.405 074 15872.92 503.34 52574.81 88888.00 2024-03-14 05:52:14.905 074 15872.90 503.30 52574.80 88888.00 2024-03-14 05:52:15.405 074 15872.87 503.29 52574.71 88888.00 2024-03-14 05:52:15.905 074 15872.89 503.31 52574.72 88888.00 2024-03-14 05:52:16.405 074 15872.84 503.28 52574.79 88888.00 2024-03-14 05:52:16.905 074 15872.83 503.29 52574.84 88888.00 2024-03-14 05:52:17.405 074 15872.84 503.26 52574.88 88888.00 2024-03-14 05:52:17.905 074 15872.80 503.20 52574.86 88888.00 2024-03-14 05:52:18.405 074 15872.85 503.23 52574.86 88888.00 2024-03-14 05:52:18.905 074 15872.81 503.26 52574.90 88888.00 2024-03-14 05:52:19.405 074 15872.81 503.21 52574.83 88888.00 2024-03-14 05:52:19.905 074 15872.87 503.22 52574.87 88888.00 2024-03-14 05:52:20.405 074 15872.88 503.20 52574.95 88888.00 2024-03-14 05:52:20.905 074 15872.94 503.19 52574.96 88888.00 2024-03-14 05:52:21.405 074 15872.88 503.19 52575.01 88888.00 2024-03-14 05:52:21.905 074 15872.88 503.11 52574.98 88888.00 2024-03-14 05:52:22.405 074 15872.93 503.16 52574.83 88888.00 2024-03-14 05:52:22.905 074 15872.84 503.14 52574.86 88888.00 2024-03-14 05:52:23.405 074 15872.83 503.11 52574.89 88888.00 2024-03-14 05:52:23.905 074 15872.79 503.13 52574.94 88888.00 2024-03-14 05:52:24.405 074 15872.86 503.08 52575.00 88888.00 2024-03-14 05:52:24.905 074 15872.89 503.03 52574.94 88888.00 2024-03-14 05:52:25.405 074 15872.93 503.12 52574.92 88888.00 2024-03-14 05:52:25.905 074 15872.90 503.12 52574.89 88888.00 2024-03-14 05:52:26.405 074 15872.84 503.12 52574.85 88888.00 2024-03-14 05:52:26.905 074 15872.80 503.13 52574.95 88888.00 2024-03-14 05:52:27.405 074 15872.83 503.11 52574.95 88888.00 2024-03-14 05:52:27.905 074 15872.79 503.12 52574.90 88888.00 2024-03-14 05:52:28.405 074 15872.81 503.12 52574.89 88888.00 2024-03-14 05:52:28.905 074 15872.85 503.08 52574.85 88888.00 2024-03-14 05:52:29.405 074 15872.86 503.05 52574.86 88888.00 2024-03-14 05:52:29.905 074 15872.86 503.03 52574.86 88888.00 2024-03-14 05:52:30.405 074 15872.89 503.04 52574.81 88888.00 2024-03-14 05:52:30.905 074 15872.93 503.04 52574.86 88888.00 2024-03-14 05:52:31.405 074 15872.85 502.97 52574.88 88888.00 2024-03-14 05:52:31.905 074 15872.83 503.04 52574.87 88888.00 2024-03-14 05:52:32.405 074 15872.84 503.04 52574.86 88888.00 2024-03-14 05:52:32.905 074 15872.80 503.05 52574.83 88888.00 2024-03-14 05:52:33.405 074 15872.81 503.04 52574.85 88888.00 2024-03-14 05:52:33.905 074 15872.83 503.01 52574.80 88888.00 2024-03-14 05:52:34.405 074 15872.84 503.00 52574.78 88888.00 2024-03-14 05:52:34.905 074 15872.88 502.96 52574.72 88888.00 2024-03-14 05:52:35.405 074 15872.87 502.95 52574.77 88888.00 2024-03-14 05:52:35.905 074 15872.85 502.94 52574.81 88888.00 2024-03-14 05:52:36.405 074 15872.84 502.89 52574.79 88888.00 2024-03-14 05:52:36.905 074 15872.77 502.95 52574.77 88888.00 2024-03-14 05:52:37.405 074 15872.80 502.91 52574.76 88888.00 2024-03-14 05:52:37.905 074 15872.83 502.92 52574.78 88888.00 2024-03-14 05:52:38.405 074 15872.88 502.89 52574.85 88888.00 2024-03-14 05:52:38.905 074 15872.86 502.89 52574.83 88888.00 2024-03-14 05:52:39.405 074 15872.84 502.94 52574.83 88888.00 2024-03-14 05:52:40.405 074 15872.90 502.85 52574.74 88888.00 2024-03-14 05:52:40.905 074 15872.81 502.87 52574.78 88888.00 2024-03-14 05:52:41.405 074 15872.81 502.88 52574.74 88888.00 2024-03-14 05:52:41.905 074 15872.84 502.87 52574.78 88888.00 2024-03-14 05:52:42.405 074 15872.84 502.85 52574.74 88888.00 2024-03-14 05:52:42.905 074 15872.85 502.87 52574.71 88888.00 2024-03-14 05:52:43.405 074 15872.88 502.83 52574.68 88888.00 2024-03-14 05:52:43.905 074 15872.92 502.84 52574.70 88888.00 2024-03-14 05:52:44.405 074 15872.88 502.79 52574.70 88888.00 2024-03-14 05:52:44.905 074 15872.90 502.80 52574.70 88888.00 2024-03-14 05:52:45.405 074 15872.90 502.75 52574.79 88888.00 2024-03-14 05:52:45.905 074 15872.92 502.74 52574.81 88888.00 2024-03-14 05:52:46.405 074 15872.92 502.71 52574.84 88888.00 2024-03-14 05:52:46.905 074 15872.92 502.71 52574.82 88888.00 2024-03-14 05:52:47.405 074 15872.90 502.77 52574.84 88888.00 2024-03-14 05:52:47.905 074 15872.93 502.74 52574.79 88888.00 2024-03-14 05:52:48.405 074 15872.94 502.73 52574.80 88888.00 2024-03-14 05:52:48.905 074 15872.90 502.67 52574.84 88888.00 2024-03-14 05:52:49.405 074 15872.93 502.67 52574.83 88888.00 2024-03-14 05:52:50.405 074 15872.93 502.63 52574.79 88888.00 2024-03-14 05:52:50.905 074 15872.93 502.69 52574.75 88888.00 2024-03-14 05:52:51.405 074 15872.96 502.63 52574.66 88888.00 2024-03-14 05:52:51.905 074 15872.96 502.60 52574.65 88888.00 2024-03-14 05:52:52.405 074 15872.95 502.58 52574.65 88888.00 2024-03-14 05:52:52.905 074 15872.95 502.60 52574.72 88888.00 2024-03-14 05:52:53.405 074 15872.97 502.59 52574.70 88888.00 2024-03-14 05:52:53.905 074 15872.95 502.59 52574.76 88888.00 2024-03-14 05:52:54.405 074 15872.90 502.57 52574.72 88888.00 2024-03-14 05:52:54.905 074 15872.89 502.58 52574.72 88888.00 2024-03-14 05:52:55.405 074 15872.92 502.58 52574.74 88888.00 2024-03-14 05:52:55.905 074 15872.88 502.56 52574.78 88888.00 2024-03-14 05:52:56.405 074 15872.87 502.54 52574.77 88888.00 2024-03-14 05:52:56.905 074 15872.87 502.51 52574.72 88888.00 2024-03-14 05:52:57.405 074 15872.92 502.49 52574.77 88888.00 2024-03-14 05:52:57.905 074 15872.90 502.53 52574.74 88888.00 2024-03-14 05:52:58.405 074 15872.94 502.49 52574.64 88888.00 2024-03-14 05:52:58.905 074 15872.94 502.50 52574.63 88888.00 2024-03-14 05:52:59.405 074 15872.98 502.50 52574.71 88888.00 2024-03-14 05:52:59.905 074 15872.96 502.51 52574.69 88888.00 2024-03-14 05:53:00.405 074 15872.98 502.51 52574.76 88888.00 2024-03-14 05:53:00.905 074 15872.98 502.50 52574.70 88888.00 2024-03-14 05:53:01.405 074 15872.96 502.50 52574.70 88888.00 2024-03-14 05:53:01.905 074 15872.85 502.49 52574.66 88888.00 2024-03-14 05:53:02.405 074 15872.86 502.49 52574.64 88888.00 2024-03-14 05:53:02.905 074 15872.83 502.44 52574.65 88888.00 2024-03-14 05:53:03.405 074 15872.81 502.45 52574.68 88888.00 2024-03-14 05:53:03.905 074 15872.88 502.42 52574.67 88888.00 2024-03-14 05:53:04.405 074 15872.86 502.43 52574.71 88888.00 2024-03-14 05:53:04.905 074 15872.86 502.42 52574.75 88888.00 2024-03-14 05:53:05.405 074 15872.88 502.42 52574.75 88888.00 2024-03-14 05:53:05.905 074 15872.84 502.37 52574.63 88888.00 2024-03-14 05:53:06.405 074 15872.88 502.37 52574.66 88888.00 2024-03-14 05:53:06.905 074 15872.92 502.37 52574.68 88888.00 2024-03-14 05:53:07.405 074 15872.92 502.41 52574.81 88888.00 2024-03-14 05:53:07.905 074 15872.89 502.37 52574.81 88888.00 2024-03-14 05:53:08.405 074 15872.90 502.35 52574.78 88888.00 2024-03-14 05:53:08.905 074 15872.85 502.34 52574.70 88888.00 2024-03-14 05:53:09.405 074 15872.81 502.36 52574.70 88888.00 2024-03-14 05:53:09.905 074 15872.85 502.35 52574.76 88888.00 2024-03-14 05:53:10.405 074 15872.86 502.34 52574.71 88888.00 2024-03-14 05:53:10.905 074 15872.83 502.31 52574.70 88888.00 2024-03-14 05:53:11.405 074 15872.77 502.30 52574.71 88888.00 2024-03-14 05:53:11.905 074 15872.77 502.27 52574.63 88888.00 2024-03-14 05:53:12.405 074 15872.83 502.31 52574.66 88888.00 2024-03-14 05:53:12.905 074 15872.88 502.26 52574.60 88888.00 2024-03-14 05:53:13.405 074 15872.86 502.22 52574.61 88888.00 2024-03-14 05:53:13.905 074 15872.88 502.21 52574.61 88888.00 2024-03-14 05:53:14.405 074 15872.92 502.23 52574.61 88888.00 2024-03-14 05:53:14.905 074 15872.92 502.23 52574.69 88888.00 2024-03-14 05:53:15.405 074 15872.93 502.23 52574.67 88888.00 2024-03-14 05:53:15.905 074 15872.90 502.22 52574.67 88888.00 2024-03-14 05:53:16.405 074 15872.87 502.18 52574.65 88888.00 2024-03-14 05:53:16.905 074 15872.88 502.16 52574.58 88888.00 2024-03-14 05:53:17.405 074 15872.95 502.14 52574.55 88888.00 2024-03-14 05:53:17.905 074 15872.90 502.16 52574.61 88888.00 2024-03-14 05:53:18.405 074 15872.94 502.19 52574.63 88888.00 2024-03-14 05:53:18.905 074 15872.89 502.15 52574.62 88888.00 2024-03-14 05:53:19.405 074 15872.88 502.14 52574.62 88888.00 2024-03-14 05:53:19.905 074 15872.90 502.13 52574.62 88888.00 2024-03-14 05:53:20.405 074 15872.86 502.10 52574.65 88888.00 2024-03-14 05:53:20.905 074 15872.88 502.10 52574.66 88888.00 2024-03-14 05:53:21.405 074 15872.92 502.13 52574.68 88888.00 2024-03-14 05:53:21.905 074 15872.96 502.10 52574.66 88888.00 2024-03-14 05:53:22.405 074 15872.96 502.13 52574.71 88888.00 2024-03-14 05:53:22.905 074 15872.96 502.09 52574.70 88888.00 2024-03-14 05:53:23.405 074 15872.92 502.09 52574.69 88888.00 2024-03-14 05:53:23.905 074 15872.90 502.06 52574.70 88888.00 2024-03-14 05:53:24.405 074 15872.94 502.09 52574.66 88888.00 2024-03-14 05:53:24.905 074 15872.96 502.05 52574.62 88888.00 2024-03-14 05:53:25.405 074 15872.93 502.02 52574.67 88888.00 2024-03-14 05:53:25.905 074 15872.89 502.02 52574.66 88888.00 2024-03-14 05:53:26.405 074 15872.87 501.99 52574.62 88888.00 2024-03-14 05:53:26.905 074 15872.86 502.06 52574.65 88888.00 2024-03-14 05:53:27.405 074 15872.86 502.05 52574.59 88888.00 2024-03-14 05:53:27.905 074 15872.84 502.01 52574.62 88888.00 2024-03-14 05:53:28.405 074 15872.86 502.01 52574.61 88888.00 2024-03-14 05:53:28.905 074 15872.87 502.02 52574.65 88888.00 2024-03-14 05:53:29.405 074 15872.88 502.00 52574.64 88888.00 2024-03-14 05:53:30.405 074 15872.80 501.99 52574.68 88888.00 2024-03-14 05:53:30.905 074 15872.84 502.02 52574.64 88888.00 2024-03-14 05:53:31.405 074 15872.87 502.05 52574.67 88888.00 2024-03-14 05:53:31.905 074 15872.89 502.05 52574.64 88888.00 2024-03-14 05:53:32.405 074 15872.88 502.08 52574.66 88888.00 2024-03-14 05:53:32.905 074 15872.94 502.05 52574.68 88888.00 2024-03-14 05:53:33.405 074 15872.88 502.02 52574.70 88888.00 2024-03-14 05:53:33.905 074 15872.89 501.98 52574.70 88888.00 2024-03-14 05:53:34.405 074 15872.89 501.97 52574.71 88888.00 2024-03-14 05:53:34.905 074 15872.89 501.96 52574.67 88888.00 2024-03-14 05:53:35.405 074 15872.87 501.98 52574.66 88888.00 2024-03-14 05:53:35.905 074 15872.85 501.98 52574.71 88888.00 2024-03-14 05:53:36.405 074 15872.83 501.93 52574.75 88888.00 2024-03-14 05:53:36.905 074 15872.81 501.93 52574.77 88888.00 2024-03-14 05:53:37.405 074 15872.77 501.93 52574.69 88888.00 2024-03-14 05:53:37.905 074 15872.77 501.95 52574.70 88888.00 2024-03-14 05:53:38.405 074 15872.81 501.96 52574.68 88888.00 2024-03-14 05:53:38.905 074 15872.85 501.93 52574.70 88888.00 2024-03-14 05:53:39.405 074 15872.84 501.91 52574.69 88888.00 2024-03-14 05:53:39.905 074 15872.75 501.92 52574.68 88888.00 2024-03-14 05:53:40.405 074 15872.80 501.91 52574.67 88888.00 2024-03-14 05:53:40.905 074 15872.85 501.91 52574.70 88888.00 2024-03-14 05:53:41.405 074 15872.84 501.95 52574.74 88888.00 2024-03-14 05:53:41.905 074 15872.77 501.90 52574.71 88888.00 2024-03-14 05:53:42.405 074 15872.76 501.87 52574.75 88888.00 2024-03-14 05:53:42.905 074 15872.72 501.89 52574.72 88888.00 2024-03-14 05:53:43.405 074 15872.71 501.88 52574.68 88888.00 2024-03-14 05:53:43.905 074 15872.76 501.90 52574.65 88888.00 2024-03-14 05:53:44.405 074 15872.75 501.87 52574.66 88888.00 2024-03-14 05:53:44.905 074 15872.75 501.87 52574.72 88888.00 2024-03-14 05:53:45.405 074 15872.74 501.85 52574.69 88888.00 2024-03-14 05:53:45.905 074 15872.74 501.84 52574.65 88888.00 2024-03-14 05:53:46.405 074 15872.76 501.80 52574.64 88888.00 2024-03-14 05:53:46.905 074 15872.77 501.80 52574.69 88888.00 2024-03-14 05:53:47.405 074 15872.77 501.79 52574.69 88888.00 2024-03-14 05:53:47.905 074 15872.76 501.79 52574.65 88888.00 2024-03-14 05:53:48.405 074 15872.78 501.81 52574.64 88888.00 2024-03-14 05:53:48.905 074 15872.74 501.81 52574.64 88888.00 2024-03-14 05:53:49.405 074 15872.72 501.78 52574.61 88888.00 2024-03-14 05:53:49.905 074 15872.75 501.78 52574.60 88888.00 2024-03-14 05:53:50.405 074 15872.78 501.79 52574.65 88888.00 2024-03-14 05:53:50.905 074 15872.75 501.80 52574.69 88888.00 2024-03-14 05:53:51.405 074 15872.76 501.79 52574.67 88888.00 2024-03-14 05:53:51.905 074 15872.80 501.73 52574.64 88888.00 2024-03-14 05:53:52.405 074 15872.76 501.76 52574.65 88888.00 2024-03-14 05:53:52.905 074 15872.75 501.78 52574.62 88888.00 2024-03-14 05:53:53.405 074 15872.78 501.78 52574.61 88888.00 2024-03-14 05:53:53.905 074 15872.77 501.78 52574.62 88888.00 2024-03-14 05:53:54.405 074 15872.80 501.76 52574.65 88888.00 2024-03-14 05:53:54.905 074 15872.83 501.74 52574.65 88888.00 2024-03-14 05:53:55.405 074 15872.83 501.71 52574.64 88888.00 2024-03-14 05:53:55.905 074 15872.77 501.70 52574.63 88888.00 2024-03-14 05:53:56.405 074 15872.70 501.71 52574.61 88888.00 2024-03-14 05:53:56.905 074 15872.69 501.70 52574.56 88888.00 2024-03-14 05:53:57.405 074 15872.69 501.68 52574.62 88888.00 2024-03-14 05:53:57.905 074 15872.70 501.65 52574.65 88888.00 2024-03-14 05:53:58.405 074 15872.72 501.68 52574.69 88888.00 2024-03-14 05:53:58.905 074 15872.70 501.66 52574.68 88888.00 2024-03-14 05:53:59.405 074 15872.69 501.64 52574.65 88888.00 2024-03-14 05:53:59.905 074 15872.72 501.64 52574.67 88888.00 2024-03-14 05:54:00.405 074 15872.68 501.63 52574.67 88888.00 2024-03-14 05:54:00.905 074 15872.71 501.65 52574.68 88888.00 2024-03-14 05:54:01.405 074 15872.69 501.65 52574.66 88888.00 2024-03-14 05:54:01.905 074 15872.70 501.66 52574.66 88888.00 2024-03-14 05:54:02.405 074 15872.70 501.65 52574.61 88888.00 2024-03-14 05:54:02.905 074 15872.68 501.68 52574.66 88888.00 2024-03-14 05:54:03.405 074 15872.61 501.70 52574.64 88888.00 2024-03-14 05:54:03.905 074 15872.63 501.71 52574.59 88888.00 2024-03-14 05:54:04.405 074 15872.70 501.73 52574.63 88888.00 2024-03-14 05:54:04.905 074 15872.66 501.73 52574.61 88888.00 2024-03-14 05:54:05.405 074 15872.62 501.72 52574.62 88888.00 2024-03-14 05:54:05.905 074 15872.59 501.68 52574.67 88888.00 2024-03-14 05:54:06.405 074 15872.59 501.71 52574.65 88888.00 2024-03-14 05:54:06.905 074 15872.61 501.72 52574.65 88888.00 2024-03-14 05:54:07.405 074 15872.59 501.70 52574.75 88888.00 2024-03-14 05:54:07.905 074 15872.60 501.70 52574.71 88888.00 2024-03-14 05:54:08.405 074 15872.65 501.74 52574.67 88888.00 2024-03-14 05:54:08.905 074 15872.62 501.70 52574.61 88888.00 2024-03-14 05:54:09.405 074 15872.61 501.70 52574.62 88888.00 2024-03-14 05:54:09.905 074 15872.60 501.71 52574.64 88888.00 2024-03-14 05:54:10.405 074 15872.61 501.67 52574.62 88888.00 2024-03-14 05:54:10.905 074 15872.62 501.67 52574.62 88888.00 2024-03-14 05:54:11.905 074 15872.63 501.67 52574.66 88888.00 2024-03-14 05:54:12.405 074 15872.62 501.67 52574.67 88888.00 2024-03-14 05:54:12.905 074 15872.58 501.71 52574.60 88888.00 2024-03-14 05:54:13.405 074 15872.59 501.70 52574.64 88888.00 2024-03-14 05:54:13.905 074 15872.62 501.72 52574.61 88888.00 2024-03-14 05:54:14.405 074 15872.57 501.76 52574.59 88888.00 2024-03-14 05:54:14.905 074 15872.54 501.73 52574.58 88888.00 2024-03-14 05:54:15.405 074 15872.58 501.70 52574.59 88888.00 2024-03-14 05:54:15.905 074 15872.59 501.71 52574.66 88888.00 2024-03-14 05:54:16.405 074 15872.59 501.71 52574.68 88888.00 2024-03-14 05:54:16.905 074 15872.54 501.70 52574.68 88888.00 2024-03-14 05:54:17.405 074 15872.54 501.73 52574.63 88888.00 2024-03-14 05:54:17.905 074 15872.52 501.73 52574.60 88888.00 2024-03-14 05:54:18.405 074 15872.51 501.74 52574.58 88888.00 2024-03-14 05:54:18.905 074 15872.49 501.74 52574.52 88888.00 2024-03-14 05:54:19.405 074 15872.53 501.74 52574.61 88888.00 2024-03-14 05:54:19.905 074 15872.53 501.71 52574.66 88888.00 2024-03-14 05:54:20.405 074 15872.47 501.65 52574.65 88888.00 2024-03-14 05:54:20.905 074 15872.49 501.68 52574.61 88888.00 2024-03-14 05:54:21.905 074 15872.44 501.68 52574.45 88888.00 2024-03-14 05:54:22.405 074 15872.44 501.65 52574.50 88888.00 2024-03-14 05:54:22.905 074 15872.48 501.64 52574.48 88888.00 2024-03-14 05:54:23.405 074 15872.48 501.63 52574.49 88888.00 2024-03-14 05:54:23.905 074 15872.45 501.62 52574.45 88888.00 2024-03-14 05:54:24.405 074 15872.50 501.59 52574.43 88888.00 2024-03-14 05:54:24.905 074 15872.48 501.63 52574.39 88888.00 2024-03-14 05:54:25.405 074 15872.40 501.61 52574.45 88888.00 2024-03-14 05:54:25.905 074 15872.40 501.55 52574.50 88888.00 2024-03-14 05:54:26.405 074 15872.41 501.58 52574.61 88888.00 2024-03-14 05:54:26.905 074 15872.44 501.59 52574.64 88888.00 2024-03-14 05:54:27.405 074 15872.44 501.58 52574.63 88888.00 2024-03-14 05:54:27.905 074 15872.36 501.61 52574.60 88888.00 2024-03-14 05:54:28.405 074 15872.40 501.59 52574.61 88888.00 2024-03-14 05:54:28.905 074 15872.40 501.63 52574.65 88888.00 2024-03-14 05:54:29.405 074 15872.40 501.64 52574.59 88888.00 2024-03-14 05:54:29.905 074 15872.34 501.61 52574.52 88888.00 2024-03-14 05:54:30.405 074 15872.33 501.62 52574.51 88888.00 2024-03-14 05:54:30.905 074 15872.32 501.63 52574.50 88888.00 2024-03-14 05:54:31.905 074 15872.35 501.62 52574.49 88888.00 2024-03-14 05:54:32.405 074 15872.34 501.61 52574.49 88888.00 2024-03-14 05:54:32.905 074 15872.31 501.63 52574.49 88888.00 2024-03-14 05:54:33.405 074 15872.34 501.65 52574.44 88888.00 2024-03-14 05:54:33.905 074 15872.34 501.61 52574.50 88888.00 2024-03-14 05:54:34.405 074 15872.29 501.61 52574.49 88888.00 2024-03-14 05:54:34.905 074 15872.31 501.61 52574.44 88888.00 2024-03-14 05:54:35.405 074 15872.26 501.61 52574.50 88888.00 2024-03-14 05:54:35.905 074 15872.25 501.64 52574.60 88888.00 2024-03-14 05:54:36.405 074 15872.30 501.61 52574.54 88888.00 2024-03-14 05:54:36.905 074 15872.34 501.59 52574.57 88888.00 2024-03-14 05:54:37.405 074 15872.34 501.57 52574.59 88888.00 2024-03-14 05:54:37.905 074 15872.34 501.58 52574.56 88888.00 2024-03-14 05:54:38.405 074 15872.35 501.64 52574.56 88888.00 2024-03-14 05:54:38.905 074 15872.34 501.61 52574.51 88888.00 2024-03-14 05:54:39.405 074 15872.30 501.62 52574.49 88888.00 2024-03-14 05:54:39.905 074 15872.32 501.59 52574.52 88888.00 2024-03-14 05:54:40.405 074 15872.34 501.59 52574.50 88888.00 2024-03-14 05:54:40.905 074 15872.35 501.57 52574.58 88888.00 2024-03-14 05:54:41.905 074 15872.33 501.54 52574.58 88888.00 2024-03-14 05:54:42.405 074 15872.31 501.55 52574.59 88888.00 2024-03-14 05:54:42.905 074 15872.34 501.58 52574.60 88888.00 2024-03-14 05:54:43.405 074 15872.32 501.58 52574.59 88888.00 2024-03-14 05:54:43.905 074 15872.31 501.62 52574.52 88888.00 2024-03-14 05:54:44.405 074 15872.29 501.62 52574.56 88888.00 2024-03-14 05:54:44.905 074 15872.30 501.59 52574.55 88888.00 2024-03-14 05:54:45.405 074 15872.22 501.59 52574.56 88888.00 2024-03-14 05:54:45.905 074 15872.26 501.57 52574.56 88888.00 2024-03-14 05:54:46.405 074 15872.30 501.58 52574.51 88888.00 2024-03-14 05:54:46.905 074 15872.30 501.61 52574.50 88888.00 2024-03-14 05:54:47.405 074 15872.25 501.61 52574.51 88888.00 2024-03-14 05:54:47.905 074 15872.23 501.58 52574.55 88888.00 2024-03-14 05:54:48.405 074 15872.24 501.58 52574.56 88888.00 2024-03-14 05:54:48.905 074 15872.26 501.55 52574.59 88888.00 2024-03-14 05:54:49.405 074 15872.22 501.53 52574.64 88888.00 2024-03-14 05:54:49.905 074 15872.18 501.47 52574.58 88888.00 2024-03-14 05:54:50.405 074 15872.17 501.47 52574.60 88888.00 2024-03-14 05:54:50.905 074 15872.26 501.52 52574.60 88888.00 2024-03-14 05:54:51.405 074 15872.25 501.54 52574.62 88888.00 2024-03-14 05:54:51.905 074 15872.25 501.52 52574.59 88888.00 2024-03-14 05:54:52.405 074 15872.22 501.53 52574.58 88888.00 2024-03-14 05:54:52.905 074 15872.18 501.50 52574.60 88888.00 2024-03-14 05:54:53.405 074 15872.20 501.53 52574.58 88888.00 2024-03-14 05:54:53.905 074 15872.22 501.48 52574.55 88888.00 2024-03-14 05:54:54.405 074 15872.20 501.46 52574.58 88888.00 2024-03-14 05:54:54.905 074 15872.17 501.50 52574.57 88888.00 2024-03-14 05:54:55.405 074 15872.20 501.47 52574.60 88888.00 2024-03-14 05:54:55.905 074 15872.17 501.47 52574.59 88888.00 2024-03-14 05:54:56.405 074 15872.14 501.50 52574.62 88888.00 2024-03-14 05:54:56.905 074 15872.13 501.48 52574.59 88888.00 2024-03-14 05:54:57.405 074 15872.14 501.48 52574.59 88888.00 2024-03-14 05:54:57.905 074 15872.12 501.50 52574.59 88888.00 2024-03-14 05:54:58.405 074 15872.15 501.54 52574.58 88888.00 2024-03-14 05:54:58.905 074 15872.14 501.53 52574.61 88888.00 2024-03-14 05:54:59.405 074 15872.13 501.45 52574.60 88888.00 2024-03-14 05:54:59.905 074 15872.14 501.38 52574.58 88888.00 2024-03-14 05:55:00.405 074 15872.13 501.41 52574.59 88888.00 2024-03-14 05:55:00.905 074 15872.12 501.39 52574.52 88888.00 2024-03-14 05:55:01.405 074 15872.11 501.39 52574.59 88888.00 2024-03-14 05:55:01.905 074 15872.15 501.44 52574.64 88888.00 2024-03-14 05:55:02.405 074 15872.14 501.42 52574.59 88888.00 2024-03-14 05:55:02.905 074 15872.12 501.40 52574.58 88888.00 2024-03-14 05:55:03.405 074 15872.09 501.42 52574.60 88888.00 2024-03-14 05:55:03.905 074 15872.06 501.42 52574.62 88888.00 2024-03-14 05:55:04.405 074 15872.06 501.42 52574.60 88888.00 2024-03-14 05:55:04.905 074 15872.05 501.41 52574.60 88888.00 2024-03-14 05:55:05.405 074 15872.03 501.39 52574.51 88888.00 2024-03-14 05:55:05.905 074 15872.03 501.44 52574.60 88888.00 2024-03-14 05:55:06.405 074 15872.02 501.45 52574.60 88888.00 2024-03-14 05:55:06.906 074 15872.03 501.46 52574.54 88888.00 2024-03-14 05:55:07.406 074 15872.07 501.42 52574.54 88888.00 2024-03-14 05:55:07.906 074 15872.07 501.40 52574.50 88888.00 2024-03-14 05:55:08.406 074 15872.05 501.38 52574.49 88888.00 2024-03-14 05:55:08.906 074 15872.03 501.36 52574.54 88888.00 2024-03-14 05:55:09.406 074 15872.03 501.38 52574.56 88888.00 2024-03-14 05:55:09.906 074 15872.03 501.40 52574.60 88888.00 2024-03-14 05:55:10.406 074 15872.04 501.42 52574.65 88888.00 2024-03-14 05:55:10.906 074 15872.05 501.39 52574.63 88888.00 2024-03-14 05:55:11.406 074 15872.03 501.35 52574.59 88888.00 2024-03-14 05:55:11.906 074 15871.96 501.33 52574.57 88888.00 2024-03-14 05:55:12.406 074 15871.94 501.32 52574.58 88888.00 2024-03-14 05:55:12.906 074 15871.91 501.30 52574.55 88888.00 2024-03-14 05:55:13.406 074 15871.95 501.30 52574.58 88888.00 2024-03-14 05:55:13.906 074 15871.93 501.28 52574.58 88888.00 2024-03-14 05:55:14.406 074 15871.91 501.24 52574.56 88888.00 2024-03-14 05:55:14.906 074 15871.93 501.27 52574.59 88888.00 2024-03-14 05:55:15.406 074 15871.90 501.29 52574.50 88888.00 2024-03-14 05:55:15.906 074 15871.91 501.30 52574.51 88888.00 2024-03-14 05:55:16.406 074 15871.91 501.36 52574.56 88888.00 2024-03-14 05:55:16.906 074 15871.93 501.32 52574.60 88888.00 2024-03-14 05:55:17.406 074 15871.91 501.27 52574.60 88888.00 2024-03-14 05:55:17.906 074 15871.90 501.21 52574.57 88888.00 2024-03-14 05:55:18.406 074 15871.91 501.21 52574.55 88888.00 2024-03-14 05:55:18.906 074 15871.90 501.24 52574.57 88888.00 2024-03-14 05:55:19.406 074 15871.88 501.32 52574.60 88888.00 2024-03-14 05:55:19.906 074 15871.88 501.31 52574.59 88888.00 2024-03-14 05:55:20.406 074 15871.88 501.29 52574.59 88888.00 2024-03-14 05:55:20.906 074 15871.87 501.26 52574.60 88888.00 2024-03-14 05:55:21.406 074 15871.87 501.26 52574.56 88888.00 2024-03-14 05:55:21.906 074 15871.89 501.26 52574.54 88888.00 2024-03-14 05:55:22.406 074 15871.84 501.26 52574.56 88888.00 2024-03-14 05:55:22.906 074 15871.80 501.22 52574.54 88888.00 2024-03-14 05:55:23.406 074 15871.81 501.21 52574.54 88888.00 2024-03-14 05:55:23.906 074 15871.86 501.22 52574.52 88888.00 2024-03-14 05:55:24.406 074 15871.85 501.23 52574.56 88888.00 2024-03-14 05:55:24.906 074 15871.86 501.22 52574.60 88888.00 2024-03-14 05:55:25.406 074 15871.86 501.21 52574.61 88888.00 2024-03-14 05:55:25.906 074 15871.89 501.22 52574.61 88888.00 2024-03-14 05:55:26.406 074 15871.85 501.22 52574.61 88888.00 2024-03-14 05:55:26.906 074 15871.83 501.19 52574.59 88888.00 2024-03-14 05:55:27.406 074 15871.85 501.14 52574.59 88888.00 2024-03-14 05:55:27.906 074 15871.79 501.14 52574.65 88888.00 2024-03-14 05:55:28.406 074 15871.76 501.16 52574.68 88888.00 2024-03-14 05:55:28.906 074 15871.80 501.19 52574.68 88888.00 2024-03-14 05:55:29.406 074 15871.79 501.21 52574.64 88888.00 2024-03-14 05:55:29.906 074 15871.76 501.23 52574.57 88888.00 2024-03-14 05:55:30.406 074 15871.77 501.23 52574.55 88888.00 2024-03-14 05:55:30.906 074 15871.70 501.19 52574.59 88888.00 2024-03-14 05:55:31.406 074 15871.69 501.21 52574.62 88888.00 2024-03-14 05:55:31.906 074 15871.72 501.18 52574.68 88888.00 2024-03-14 05:55:32.406 074 15871.75 501.12 52574.64 88888.00 2024-03-14 05:55:32.906 074 15871.75 501.11 52574.61 88888.00 2024-03-14 05:55:33.406 074 15871.72 501.13 52574.61 88888.00 2024-03-14 05:55:33.906 074 15871.71 501.13 52574.63 88888.00 2024-03-14 05:55:34.406 074 15871.69 501.12 52574.63 88888.00 2024-03-14 05:55:34.906 074 15871.68 501.10 52574.60 88888.00 2024-03-14 05:55:35.406 074 15871.66 501.06 52574.60 88888.00 2024-03-14 05:55:35.906 074 15871.66 501.02 52574.62 88888.00 2024-03-14 05:55:36.406 074 15871.69 501.00 52574.65 88888.00 2024-03-14 05:55:36.906 074 15871.65 501.00 52574.57 88888.00 2024-03-14 05:55:37.406 074 15871.60 501.00 52574.54 88888.00 2024-03-14 05:55:37.906 074 15871.57 500.97 52574.57 88888.00 2024-03-14 05:55:38.406 074 15871.54 500.95 52574.61 88888.00 2024-03-14 05:55:38.906 074 15871.59 500.96 52574.67 88888.00 2024-03-14 05:55:39.406 074 15871.54 500.96 52574.67 88888.00 2024-03-14 05:55:39.906 074 15871.53 500.97 52574.64 88888.00 2024-03-14 05:55:40.406 074 15871.49 500.98 52574.66 88888.00 2024-03-14 05:55:40.906 074 15871.51 500.92 52574.67 88888.00 2024-03-14 05:55:41.406 074 15871.48 500.93 52574.64 88888.00 2024-03-14 05:55:41.906 074 15871.42 500.95 52574.68 88888.00 2024-03-14 05:55:42.406 074 15871.43 500.96 52574.68 88888.00 2024-03-14 05:55:42.906 074 15871.43 500.92 52574.68 88888.00 2024-03-14 05:55:43.406 074 15871.49 500.90 52574.74 88888.00 2024-03-14 05:55:43.906 074 15871.48 500.86 52574.70 88888.00 2024-03-14 05:55:44.406 074 15871.47 500.83 52574.68 88888.00 2024-03-14 05:55:44.906 074 15871.48 500.84 52574.68 88888.00 2024-03-14 05:55:45.406 074 15871.52 500.87 52574.70 88888.00 2024-03-14 05:55:45.906 074 15871.43 500.87 52574.70 88888.00 2024-03-14 05:55:46.406 074 15871.42 500.86 52574.70 88888.00 2024-03-14 05:55:46.906 074 15871.44 500.87 52574.75 88888.00 2024-03-14 05:55:47.406 074 15871.45 500.90 52574.72 88888.00 2024-03-14 05:55:47.906 074 15871.42 500.96 52574.74 88888.00 2024-03-14 05:55:48.406 074 15871.42 500.95 52574.71 88888.00 2024-03-14 05:55:48.906 074 15871.40 500.89 52574.69 88888.00 2024-03-14 05:55:49.406 074 15871.40 500.93 52574.66 88888.00 2024-03-14 05:55:49.906 074 15871.38 500.92 52574.71 88888.00 2024-03-14 05:55:50.406 074 15871.34 500.88 52574.69 88888.00 2024-03-14 05:55:50.906 074 15871.35 500.86 52574.68 88888.00 2024-03-14 05:55:51.406 074 15871.40 500.85 52574.63 88888.00 2024-03-14 05:55:51.906 074 15871.41 500.83 52574.62 88888.00 2024-03-14 05:55:52.406 074 15871.35 500.85 52574.63 88888.00 2024-03-14 05:55:52.906 074 15871.36 500.83 52574.68 88888.00 2024-03-14 05:55:53.406 074 15871.34 500.84 52574.69 88888.00 2024-03-14 05:55:53.906 074 15871.38 500.87 52574.71 88888.00 2024-03-14 05:55:54.406 074 15871.36 500.85 52574.69 88888.00 2024-03-14 05:55:54.906 074 15871.39 500.84 52574.68 88888.00 2024-03-14 05:55:55.406 074 15871.34 500.86 52574.69 88888.00 2024-03-14 05:55:55.906 074 15871.29 500.85 52574.70 88888.00 2024-03-14 05:55:56.406 074 15871.29 500.78 52574.68 88888.00 2024-03-14 05:55:56.906 074 15871.31 500.71 52574.65 88888.00 2024-03-14 05:55:57.406 074 15871.33 500.71 52574.63 88888.00 2024-03-14 05:55:57.906 074 15871.27 500.72 52574.65 88888.00 2024-03-14 05:55:58.406 074 15871.25 500.77 52574.64 88888.00 2024-03-14 05:55:58.906 074 15871.29 500.78 52574.65 88888.00 2024-03-14 05:55:59.406 074 15871.25 500.77 52574.65 88888.00 2024-03-14 05:55:59.906 074 15871.24 500.78 52574.71 88888.00 2024-03-14 05:56:00.406 074 15871.24 500.78 52574.75 88888.00 2024-03-14 05:56:00.906 074 15871.22 500.80 52574.71 88888.00 2024-03-14 05:56:01.406 074 15871.27 500.81 52574.75 88888.00 2024-03-14 05:56:01.906 074 15871.30 500.83 52574.75 88888.00 2024-03-14 05:56:02.406 074 15871.33 500.83 52574.75 88888.00 2024-03-14 05:56:02.906 074 15871.26 500.80 52574.76 88888.00 2024-03-14 05:56:03.406 074 15871.20 500.79 52574.68 88888.00 2024-03-14 05:56:03.906 074 15871.18 500.79 52574.66 88888.00 2024-03-14 05:56:04.406 074 15871.23 500.78 52574.59 88888.00 2024-03-14 05:56:04.906 074 15871.24 500.80 52574.57 88888.00 2024-03-14 05:56:05.406 074 15871.20 500.80 52574.62 88888.00 2024-03-14 05:56:05.906 074 15871.20 500.81 52574.62 88888.00 2024-03-14 05:56:06.406 074 15871.16 500.84 52574.61 88888.00 2024-03-14 05:56:06.906 074 15871.15 500.78 52574.63 88888.00 2024-03-14 05:56:07.406 074 15871.14 500.76 52574.61 88888.00 2024-03-14 05:56:07.906 074 15871.16 500.77 52574.63 88888.00 2024-03-14 05:56:08.406 074 15871.18 500.83 52574.63 88888.00 2024-03-14 05:56:08.906 074 15871.17 500.85 52574.64 88888.00 2024-03-14 05:56:09.406 074 15871.08 500.81 52574.63 88888.00 2024-03-14 05:56:09.906 074 15871.09 500.78 52574.59 88888.00 2024-03-14 05:56:10.406 074 15871.05 500.81 52574.60 88888.00 2024-03-14 05:56:10.906 074 15871.04 500.81 52574.65 88888.00 2024-03-14 05:56:11.406 074 15871.07 500.79 52574.68 88888.00 2024-03-14 05:56:11.906 074 15871.05 500.83 52574.61 88888.00 2024-03-14 05:56:12.406 074 15871.08 500.81 52574.58 88888.00 2024-03-14 05:56:12.906 074 15871.09 500.76 52574.56 88888.00 2024-03-14 05:56:13.406 074 15871.08 500.77 52574.56 88888.00 2024-03-14 05:56:13.906 074 15871.12 500.83 52574.52 88888.00 2024-03-14 05:56:14.406 074 15871.08 500.78 52574.59 88888.00 2024-03-14 05:56:14.906 074 15871.08 500.77 52574.62 88888.00 2024-03-14 05:56:15.406 074 15871.05 500.78 52574.63 88888.00 2024-03-14 05:56:15.906 074 15871.05 500.76 52574.64 88888.00 2024-03-14 05:56:16.406 074 15871.03 500.77 52574.61 88888.00 2024-03-14 05:56:16.906 074 15871.06 500.78 52574.58 88888.00 2024-03-14 05:56:17.406 074 15871.05 500.80 52574.59 88888.00 2024-03-14 05:56:17.906 074 15871.03 500.77 52574.63 88888.00 2024-03-14 05:56:18.406 074 15871.06 500.78 52574.66 88888.00 2024-03-14 05:56:18.906 074 15871.07 500.76 52574.62 88888.00 2024-03-14 05:56:19.406 074 15871.06 500.71 52574.65 88888.00 2024-03-14 05:56:19.906 074 15871.06 500.71 52574.60 88888.00 2024-03-14 05:56:20.406 074 15871.11 500.74 52574.58 88888.00 2024-03-14 05:56:20.906 074 15871.07 500.76 52574.59 88888.00 2024-03-14 05:56:21.406 074 15871.02 500.75 52574.62 88888.00 2024-03-14 05:56:21.906 074 15870.99 500.76 52574.68 88888.00 2024-03-14 05:56:22.406 074 15871.00 500.76 52574.68 88888.00 2024-03-14 05:56:22.906 074 15870.99 500.75 52574.65 88888.00 2024-03-14 05:56:23.406 074 15871.03 500.71 52574.63 88888.00 2024-03-14 05:56:23.906 074 15870.99 500.68 52574.57 88888.00 2024-03-14 05:56:24.406 074 15871.03 500.64 52574.55 88888.00 2024-03-14 05:56:24.906 074 15871.03 500.66 52574.59 88888.00 2024-03-14 05:56:25.406 074 15871.02 500.69 52574.58 88888.00 2024-03-14 05:56:25.906 074 15870.99 500.69 52574.60 88888.00 2024-03-14 05:56:26.406 074 15870.95 500.69 52574.63 88888.00 2024-03-14 05:56:26.906 074 15870.91 500.69 52574.61 88888.00 2024-03-14 05:56:27.406 074 15870.93 500.69 52574.59 88888.00 2024-03-14 05:56:27.906 074 15870.91 500.69 52574.64 88888.00 2024-03-14 05:56:28.406 074 15870.90 500.69 52574.66 88888.00 2024-03-14 05:56:28.906 074 15870.90 500.69 52574.68 88888.00 2024-03-14 05:56:29.406 074 15870.91 500.72 52574.68 88888.00 2024-03-14 05:56:29.906 074 15870.96 500.74 52574.67 88888.00 2024-03-14 05:56:30.406 074 15870.96 500.71 52574.63 88888.00 2024-03-14 05:56:30.906 074 15870.90 500.70 52574.62 88888.00 2024-03-14 05:56:31.406 074 15870.91 500.74 52574.63 88888.00 2024-03-14 05:56:31.906 074 15870.94 500.72 52574.61 88888.00 2024-03-14 05:56:32.406 074 15870.89 500.68 52574.62 88888.00 2024-03-14 05:56:33.406 074 15870.89 500.66 52574.65 88888.00 2024-03-14 05:56:33.906 074 15870.84 500.67 52574.61 88888.00 2024-03-14 05:56:34.406 074 15870.82 500.69 52574.58 88888.00 2024-03-14 05:56:34.906 074 15870.79 500.69 52574.54 88888.00 2024-03-14 05:56:35.406 074 15870.82 500.72 52574.57 88888.00 2024-03-14 05:56:35.906 074 15870.81 500.75 52574.62 88888.00 2024-03-14 05:56:36.406 074 15870.81 500.72 52574.65 88888.00 2024-03-14 05:56:36.906 074 15870.84 500.66 52574.67 88888.00 2024-03-14 05:56:37.406 074 15870.88 500.64 52574.67 88888.00 2024-03-14 05:56:37.906 074 15870.88 500.68 52574.68 88888.00 2024-03-14 05:56:38.406 074 15870.88 500.75 52574.67 88888.00 2024-03-14 05:56:38.906 074 15870.81 500.76 52574.68 88888.00 2024-03-14 05:56:39.406 074 15870.76 500.75 52574.66 88888.00 2024-03-14 05:56:39.906 074 15870.79 500.76 52574.67 88888.00 2024-03-14 05:56:40.406 074 15870.80 500.74 52574.64 88888.00 2024-03-14 05:56:40.906 074 15870.78 500.76 52574.66 88888.00 2024-03-14 05:56:41.406 074 15870.78 500.74 52574.63 88888.00 2024-03-14 05:56:41.906 074 15870.80 500.72 52574.58 88888.00 2024-03-14 05:56:42.406 074 15870.76 500.71 52574.58 88888.00 2024-03-14 05:56:43.406 074 15870.77 500.68 52574.62 88888.00 2024-03-14 05:56:43.906 074 15870.80 500.69 52574.67 88888.00 2024-03-14 05:56:44.406 074 15870.77 500.74 52574.63 88888.00 2024-03-14 05:56:44.906 074 15870.69 500.74 52574.60 88888.00 2024-03-14 05:56:45.406 074 15870.71 500.74 52574.65 88888.00 2024-03-14 05:56:45.906 074 15870.72 500.74 52574.65 88888.00 2024-03-14 05:56:46.406 074 15870.71 500.72 52574.68 88888.00 2024-03-14 05:56:46.906 074 15870.70 500.69 52574.68 88888.00 2024-03-14 05:56:47.406 074 15870.66 500.71 52574.70 88888.00 2024-03-14 05:56:47.906 074 15870.66 500.72 52574.68 88888.00 2024-03-14 05:56:48.406 074 15870.63 500.68 52574.62 88888.00 2024-03-14 05:56:48.906 074 15870.63 500.66 52574.61 88888.00 2024-03-14 05:56:49.406 074 15870.64 500.69 52574.58 88888.00 2024-03-14 05:56:49.906 074 15870.64 500.71 52574.57 88888.00 2024-03-14 05:56:50.406 074 15870.63 500.71 52574.62 88888.00 2024-03-14 05:56:50.906 074 15870.61 500.72 52574.68 88888.00 2024-03-14 05:56:51.406 074 15870.62 500.77 52574.71 88888.00 2024-03-14 05:56:51.906 074 15870.59 500.77 52574.74 88888.00 2024-03-14 05:56:52.406 074 15870.63 500.77 52574.75 88888.00 2024-03-14 05:56:53.406 074 15870.61 500.76 52574.72 88888.00 2024-03-14 05:56:53.906 074 15870.54 500.74 52574.67 88888.00 2024-03-14 05:56:54.406 074 15870.52 500.76 52574.62 88888.00 2024-03-14 05:56:54.906 074 15870.49 500.76 52574.67 88888.00 2024-03-14 05:56:55.406 074 15870.52 500.78 52574.71 88888.00 2024-03-14 05:56:55.906 074 15870.53 500.80 52574.68 88888.00 2024-03-14 05:56:56.406 074 15870.54 500.78 52574.64 88888.00 2024-03-14 05:56:56.906 074 15870.52 500.78 52574.63 88888.00 2024-03-14 05:56:57.406 074 15870.52 500.78 52574.65 88888.00 2024-03-14 05:56:57.906 074 15870.50 500.77 52574.70 88888.00 2024-03-14 05:56:58.406 074 15870.49 500.81 52574.71 88888.00 2024-03-14 05:56:58.906 074 15870.46 500.79 52574.76 88888.00 2024-03-14 05:56:59.406 074 15870.48 500.79 52574.76 88888.00 2024-03-14 05:56:59.906 074 15870.48 500.78 52574.75 88888.00 2024-03-14 05:57:00.406 074 15870.45 500.85 52574.70 88888.00 2024-03-14 05:57:00.906 074 15870.46 500.88 52574.68 88888.00 2024-03-14 05:57:01.406 074 15870.46 500.86 52574.71 88888.00 2024-03-14 05:57:01.906 074 15870.42 500.87 52574.74 88888.00 2024-03-14 05:57:02.406 074 15870.44 500.92 52574.74 88888.00 2024-03-14 05:57:03.406 074 15870.45 500.84 52574.72 88888.00 2024-03-14 05:57:03.906 074 15870.44 500.78 52574.75 88888.00 2024-03-14 05:57:04.406 074 15870.42 500.80 52574.72 88888.00 2024-03-14 05:57:04.906 074 15870.43 500.81 52574.77 88888.00 2024-03-14 05:57:05.406 074 15870.45 500.83 52574.78 88888.00 2024-03-14 05:57:05.906 074 15870.50 500.84 52574.80 88888.00 2024-03-14 05:57:06.406 074 15870.48 500.85 52574.81 88888.00 2024-03-14 05:57:06.906 074 15870.49 500.85 52574.80 88888.00 2024-03-14 05:57:07.406 074 15870.49 500.84 52574.84 88888.00 2024-03-14 05:57:07.906 074 15870.48 500.83 52574.85 88888.00 2024-03-14 05:57:08.406 074 15870.45 500.85 52574.88 88888.00 2024-03-14 05:57:08.906 074 15870.45 500.87 52574.88 88888.00 2024-03-14 05:57:09.406 074 15870.45 500.88 52574.87 88888.00 2024-03-14 05:57:09.906 074 15870.50 500.85 52574.86 88888.00 2024-03-14 05:57:10.406 074 15870.44 500.83 52574.82 88888.00 2024-03-14 05:57:10.906 074 15870.44 500.85 52574.78 88888.00 2024-03-14 05:57:11.406 074 15870.45 500.87 52574.79 88888.00 2024-03-14 05:57:11.906 074 15870.42 500.86 52574.81 88888.00 2024-03-14 05:57:12.406 074 15870.40 500.84 52574.85 88888.00 2024-03-14 05:57:12.906 074 15870.36 500.85 52574.83 88888.00 2024-03-14 05:57:13.406 074 15870.39 500.85 52574.82 88888.00 2024-03-14 05:57:13.906 074 15870.36 500.88 52574.77 88888.00 2024-03-14 05:57:14.406 074 15870.32 500.87 52574.78 88888.00 2024-03-14 05:57:14.906 074 15870.33 500.86 52574.82 88888.00 2024-03-14 05:57:15.406 074 15870.36 500.87 52574.81 88888.00 2024-03-14 05:57:15.906 074 15870.36 500.88 52574.80 88888.00 2024-03-14 05:57:16.406 074 15870.39 500.88 52574.84 88888.00 2024-03-14 05:57:16.906 074 15870.39 500.92 52574.86 88888.00 2024-03-14 05:57:17.406 074 15870.41 500.92 52574.80 88888.00 2024-03-14 05:57:17.906 074 15870.36 500.90 52574.77 88888.00 2024-03-14 05:57:18.406 074 15870.32 500.94 52574.76 88888.00 2024-03-14 05:57:18.906 074 15870.28 500.97 52574.78 88888.00 2024-03-14 05:57:19.406 074 15870.33 500.97 52574.80 88888.00 2024-03-14 05:57:19.906 074 15870.37 500.93 52574.79 88888.00 2024-03-14 05:57:20.406 074 15870.41 500.87 52574.79 88888.00 2024-03-14 05:57:20.906 074 15870.36 500.86 52574.77 88888.00 2024-03-14 05:57:21.406 074 15870.30 500.86 52574.76 88888.00 2024-03-14 05:57:21.906 074 15870.27 500.87 52574.79 88888.00 2024-03-14 05:57:22.406 074 15870.34 500.88 52574.76 88888.00 2024-03-14 05:57:22.906 074 15870.36 500.90 52574.78 88888.00 2024-03-14 05:57:23.406 074 15870.35 500.89 52574.81 88888.00 2024-03-14 05:57:23.906 074 15870.33 500.92 52574.82 88888.00 2024-03-14 05:57:24.406 074 15870.27 500.95 52574.82 88888.00 2024-03-14 05:57:24.906 074 15870.26 500.94 52574.75 88888.00 2024-03-14 05:57:25.406 074 15870.27 500.89 52574.74 88888.00 2024-03-14 05:57:25.906 074 15870.27 500.90 52574.80 88888.00 2024-03-14 05:57:26.406 074 15870.26 500.92 52574.84 88888.00 2024-03-14 05:57:26.906 074 15870.25 500.92 52574.87 88888.00 2024-03-14 05:57:27.406 074 15870.22 500.93 52574.87 88888.00 2024-03-14 05:57:27.906 074 15870.25 500.95 52574.85 88888.00 2024-03-14 05:57:28.406 074 15870.26 500.94 52574.85 88888.00 2024-03-14 05:57:28.906 074 15870.30 500.94 52574.83 88888.00 2024-03-14 05:57:29.406 074 15870.25 500.94 52574.85 88888.00 2024-03-14 05:57:29.906 074 15870.23 500.98 52574.91 88888.00 2024-03-14 05:57:30.406 074 15870.22 501.03 52574.88 88888.00 2024-03-14 05:57:30.906 074 15870.22 501.01 52574.84 88888.00 2024-03-14 05:57:31.406 074 15870.24 500.98 52574.84 88888.00 2024-03-14 05:57:31.906 074 15870.24 501.03 52574.81 88888.00 2024-03-14 05:57:32.406 074 15870.25 501.03 52574.84 88888.00 2024-03-14 05:57:32.906 074 15870.19 501.00 52574.85 88888.00 2024-03-14 05:57:33.406 074 15870.17 501.00 52574.83 88888.00 2024-03-14 05:57:33.906 074 15870.18 501.03 52574.88 88888.00 2024-03-14 05:57:34.406 074 15870.17 501.04 52574.89 88888.00 2024-03-14 05:57:34.906 074 15870.23 501.05 52574.90 88888.00 2024-03-14 05:57:35.406 074 15870.26 501.05 52574.89 88888.00 2024-03-14 05:57:35.906 074 15870.23 501.02 52574.97 88888.00 2024-03-14 05:57:36.406 074 15870.19 501.04 52574.95 88888.00 2024-03-14 05:57:36.906 074 15870.21 501.00 52574.95 88888.00 2024-03-14 05:57:37.406 074 15870.19 501.03 52574.92 88888.00 2024-03-14 05:57:37.906 074 15870.21 501.04 52574.94 88888.00 2024-03-14 05:57:38.406 074 15870.15 501.06 52574.94 88888.00 2024-03-14 05:57:38.906 074 15870.16 501.07 52574.89 88888.00 2024-03-14 05:57:39.406 074 15870.17 501.10 52574.86 88888.00 2024-03-14 05:57:39.906 074 15870.18 501.09 52574.80 88888.00 2024-03-14 05:57:40.406 074 15870.16 501.07 52574.82 88888.00 2024-03-14 05:57:40.906 074 15870.16 501.09 52574.87 88888.00 2024-03-14 05:57:41.406 074 15870.17 501.07 52574.87 88888.00 2024-03-14 05:57:41.906 074 15870.16 501.09 52574.92 88888.00 2024-03-14 05:57:42.406 074 15870.15 501.06 52574.88 88888.00 2024-03-14 05:57:42.906 074 15870.15 501.04 52574.87 88888.00 2024-03-14 05:57:43.406 074 15870.16 501.05 52574.90 88888.00 2024-03-14 05:57:43.906 074 15870.17 501.09 52574.88 88888.00 2024-03-14 05:57:44.406 074 15870.17 501.10 52574.85 88888.00 2024-03-14 05:57:44.906 074 15870.18 501.13 52574.86 88888.00 2024-03-14 05:57:45.406 074 15870.17 501.13 52574.83 88888.00 2024-03-14 05:57:45.906 074 15870.12 501.12 52574.79 88888.00 2024-03-14 05:57:46.406 074 15870.10 501.15 52574.76 88888.00 2024-03-14 05:57:46.906 074 15870.15 501.18 52574.77 88888.00 2024-03-14 05:57:47.406 074 15870.15 501.16 52574.75 88888.00 2024-03-14 05:57:47.906 074 15870.15 501.15 52574.79 88888.00 2024-03-14 05:57:48.406 074 15870.14 501.18 52574.85 88888.00 2024-03-14 05:57:48.906 074 15870.09 501.15 52574.90 88888.00 2024-03-14 05:57:49.406 074 15870.06 501.16 52574.88 88888.00 2024-03-14 05:57:49.906 074 15870.08 501.16 52574.88 88888.00 2024-03-14 05:57:50.406 074 15870.14 501.14 52574.94 88888.00 2024-03-14 05:57:50.906 074 15870.09 501.15 52574.92 88888.00 2024-03-14 05:57:51.406 074 15870.07 501.13 52574.92 88888.00 2024-03-14 05:57:51.906 074 15870.07 501.15 52574.89 88888.00 2024-03-14 05:57:52.406 074 15870.09 501.16 52574.89 88888.00 2024-03-14 05:57:52.906 074 15870.12 501.18 52574.96 88888.00 2024-03-14 05:57:53.406 074 15870.09 501.19 52574.92 88888.00 2024-03-14 05:57:53.906 074 15870.12 501.21 52574.84 88888.00 2024-03-14 05:57:54.906 074 15870.01 501.15 52574.92 88888.00 2024-03-14 05:57:55.406 074 15870.03 501.16 52574.88 88888.00 2024-03-14 05:57:55.906 074 15870.04 501.13 52574.92 88888.00 2024-03-14 05:57:56.406 074 15870.00 501.16 52574.92 88888.00 2024-03-14 05:57:56.906 074 15870.06 501.16 52574.94 88888.00 2024-03-14 05:57:57.406 074 15870.06 501.21 52574.96 88888.00 2024-03-14 05:57:57.906 074 15870.08 501.22 52574.92 88888.00 2024-03-14 05:57:58.406 074 15870.06 501.20 52574.92 88888.00 2024-03-14 05:57:58.906 074 15870.13 501.16 52574.94 88888.00 2024-03-14 05:57:59.406 074 15870.10 501.14 52574.90 88888.00 2024-03-14 05:57:59.906 074 15870.10 501.15 52574.94 88888.00 2024-03-14 05:58:00.406 074 15870.12 501.20 52574.94 88888.00 2024-03-14 05:58:00.906 074 15870.14 501.20 52574.90 88888.00 2024-03-14 05:58:01.406 074 15870.17 501.20 52574.89 88888.00 2024-03-14 05:58:01.906 074 15870.18 501.23 52574.88 88888.00 2024-03-14 05:58:02.406 074 15870.15 501.23 52574.88 88888.00 2024-03-14 05:58:02.906 074 15870.16 501.24 52574.98 88888.00 2024-03-14 05:58:03.406 074 15870.14 501.22 52574.99 88888.00 2024-03-14 05:58:03.906 074 15870.13 501.23 52574.95 88888.00 2024-03-14 05:58:04.906 074 15870.12 501.20 52574.95 88888.00 2024-03-14 05:58:05.406 074 15870.08 501.22 52574.92 88888.00 2024-03-14 05:58:05.906 074 15870.10 501.22 52574.89 88888.00 2024-03-14 05:58:06.406 074 15870.14 501.23 52574.91 88888.00 2024-03-14 05:58:06.906 074 15870.13 501.24 52574.86 88888.00 2024-03-14 05:58:07.406 074 15870.12 501.27 52574.90 88888.00 2024-03-14 05:58:07.906 074 15870.13 501.26 52574.90 88888.00 2024-03-14 05:58:08.406 074 15870.15 501.26 52574.90 88888.00 2024-03-14 05:58:08.906 074 15870.14 501.23 52574.91 88888.00 2024-03-14 05:58:09.406 074 15870.18 501.26 52574.92 88888.00 2024-03-14 05:58:09.906 074 15870.16 501.27 52574.96 88888.00 2024-03-14 05:58:10.406 074 15870.16 501.22 52574.97 88888.00 2024-03-14 05:58:10.906 074 15870.14 501.22 52574.97 88888.00 2024-03-14 05:58:11.406 074 15870.14 501.22 52574.96 88888.00 2024-03-14 05:58:11.906 074 15870.17 501.22 52574.92 88888.00 2024-03-14 05:58:12.406 074 15870.17 501.23 52574.90 88888.00 2024-03-14 05:58:12.906 074 15870.16 501.24 52574.89 88888.00 2024-03-14 05:58:13.406 074 15870.17 501.27 52574.90 88888.00 2024-03-14 05:58:13.906 074 15870.13 501.27 52574.90 88888.00 2024-03-14 05:58:14.406 074 15870.17 501.27 52574.94 88888.00 2024-03-14 05:58:14.906 074 15870.16 501.30 52574.94 88888.00 2024-03-14 05:58:15.406 074 15870.14 501.31 52574.90 88888.00 2024-03-14 05:58:15.906 074 15870.09 501.32 52574.95 88888.00 2024-03-14 05:58:16.406 074 15870.12 501.37 52574.98 88888.00 2024-03-14 05:58:16.906 074 15870.14 501.39 52574.98 88888.00 2024-03-14 05:58:17.406 074 15870.15 501.38 52574.97 88888.00 2024-03-14 05:58:17.906 074 15870.10 501.38 52574.96 88888.00 2024-03-14 05:58:18.406 074 15870.16 501.36 52574.97 88888.00 2024-03-14 05:58:18.906 074 15870.16 501.32 52574.97 88888.00 2024-03-14 05:58:19.406 074 15870.18 501.30 52575.01 88888.00 2024-03-14 05:58:19.906 074 15870.18 501.32 52574.98 88888.00 2024-03-14 05:58:20.406 074 15870.15 501.32 52574.94 88888.00 2024-03-14 05:58:20.906 074 15870.17 501.32 52575.02 88888.00 2024-03-14 05:58:21.406 074 15870.13 501.36 52575.03 88888.00 2024-03-14 05:58:21.906 074 15870.13 501.32 52575.02 88888.00 2024-03-14 05:58:22.906 074 15870.16 501.26 52574.98 88888.00 2024-03-14 05:58:23.406 074 15870.14 501.28 52574.96 88888.00 2024-03-14 05:58:23.906 074 15870.13 501.29 52574.98 88888.00 2024-03-14 05:58:24.406 074 15870.14 501.27 52575.03 88888.00 2024-03-14 05:58:24.906 074 15870.18 501.31 52575.07 88888.00 2024-03-14 05:58:25.406 074 15870.18 501.37 52575.06 88888.00 2024-03-14 05:58:25.906 074 15870.13 501.36 52575.03 88888.00 2024-03-14 05:58:26.406 074 15870.15 501.37 52574.99 88888.00 2024-03-14 05:58:26.906 074 15870.16 501.33 52574.95 88888.00 2024-03-14 05:58:27.406 074 15870.18 501.31 52574.96 88888.00 2024-03-14 05:58:27.906 074 15870.19 501.31 52574.96 88888.00 2024-03-14 05:58:28.406 074 15870.18 501.35 52574.97 88888.00 2024-03-14 05:58:28.906 074 15870.16 501.36 52575.00 88888.00 2024-03-14 05:58:29.406 074 15870.12 501.32 52574.96 88888.00 2024-03-14 05:58:29.906 074 15870.15 501.32 52574.92 88888.00 2024-03-14 05:58:30.406 074 15870.17 501.32 52574.92 88888.00 2024-03-14 05:58:30.906 074 15870.18 501.35 52574.90 88888.00 2024-03-14 05:58:31.406 074 15870.16 501.37 52574.94 88888.00 2024-03-14 05:58:31.906 074 15870.16 501.35 52575.00 88888.00 2024-03-14 05:58:32.406 074 15870.18 501.38 52575.02 88888.00 2024-03-14 05:58:32.906 074 15870.16 501.39 52574.97 88888.00 2024-03-14 05:58:33.406 074 15870.12 501.41 52574.99 88888.00 2024-03-14 05:58:33.906 074 15870.16 501.39 52574.97 88888.00 2024-03-14 05:58:34.406 074 15870.13 501.38 52574.91 88888.00 2024-03-14 05:58:34.906 074 15870.15 501.38 52574.96 88888.00 2024-03-14 05:58:35.406 074 15870.21 501.41 52574.95 88888.00 2024-03-14 05:58:35.906 074 15870.23 501.46 52574.99 88888.00 2024-03-14 05:58:36.406 074 15870.18 501.46 52574.94 88888.00 2024-03-14 05:58:36.906 074 15870.19 501.45 52574.90 88888.00 2024-03-14 05:58:37.406 074 15870.21 501.48 52574.89 88888.00 2024-03-14 05:58:37.906 074 15870.18 501.47 52574.88 88888.00 2024-03-14 05:58:38.406 074 15870.16 501.50 52574.90 88888.00 2024-03-14 05:58:38.906 074 15870.19 501.50 52574.89 88888.00 2024-03-14 05:58:39.406 074 15870.21 501.46 52574.91 88888.00 2024-03-14 05:58:39.906 074 15870.16 501.46 52574.98 88888.00 2024-03-14 05:58:40.406 074 15870.18 501.46 52574.99 88888.00 2024-03-14 05:58:40.906 074 15870.22 501.50 52575.02 88888.00 2024-03-14 05:58:41.406 074 15870.18 501.54 52575.05 88888.00 2024-03-14 05:58:41.906 074 15870.19 501.53 52575.09 88888.00 2024-03-14 05:58:42.406 074 15870.19 501.54 52575.06 88888.00 2024-03-14 05:58:42.906 074 15870.25 501.52 52575.05 88888.00 2024-03-14 05:58:43.406 074 15870.26 501.52 52575.01 88888.00 2024-03-14 05:58:43.906 074 15870.25 501.50 52574.94 88888.00 2024-03-14 05:58:44.406 074 15870.24 501.53 52574.95 88888.00 2024-03-14 05:58:44.906 074 15870.31 501.55 52574.95 88888.00 2024-03-14 05:58:45.406 074 15870.32 501.53 52574.96 88888.00 2024-03-14 05:58:45.906 074 15870.32 501.52 52574.99 88888.00 2024-03-14 05:58:46.406 074 15870.34 501.52 52574.99 88888.00 2024-03-14 05:58:46.906 074 15870.32 501.55 52574.97 88888.00 2024-03-14 05:58:47.406 074 15870.32 501.54 52574.98 88888.00 2024-03-14 05:58:47.906 074 15870.31 501.53 52575.02 88888.00 2024-03-14 05:58:48.406 074 15870.30 501.53 52574.99 88888.00 2024-03-14 05:58:48.906 074 15870.28 501.54 52574.96 88888.00 2024-03-14 05:58:49.406 074 15870.28 501.59 52574.97 88888.00 2024-03-14 05:58:49.906 074 15870.31 501.61 52574.99 88888.00 2024-03-14 05:58:50.406 074 15870.26 501.61 52575.03 88888.00 2024-03-14 05:58:50.906 074 15870.22 501.58 52575.02 88888.00 2024-03-14 05:58:51.406 074 15870.27 501.58 52574.96 88888.00 2024-03-14 05:58:51.906 074 15870.27 501.61 52574.90 88888.00 2024-03-14 05:58:52.906 074 15870.31 501.63 52574.91 88888.00 2024-03-14 05:58:53.406 074 15870.28 501.59 52574.95 88888.00 2024-03-14 05:58:53.906 074 15870.34 501.57 52574.97 88888.00 2024-03-14 05:58:54.406 074 15870.32 501.56 52574.95 88888.00 2024-03-14 05:58:54.906 074 15870.37 501.57 52574.95 88888.00 2024-03-14 05:58:55.406 074 15870.33 501.56 52574.91 88888.00 2024-03-14 05:58:55.906 074 15870.30 501.56 52574.94 88888.00 2024-03-14 05:58:56.406 074 15870.33 501.59 52574.94 88888.00 2024-03-14 05:58:56.906 074 15870.32 501.57 52574.96 88888.00 2024-03-14 05:58:57.406 074 15870.27 501.55 52574.98 88888.00 2024-03-14 05:58:57.906 074 15870.32 501.56 52574.98 88888.00 2024-03-14 05:58:58.406 074 15870.33 501.62 52575.00 88888.00 2024-03-14 05:58:58.906 074 15870.36 501.63 52575.00 88888.00 2024-03-14 05:58:59.406 074 15870.35 501.63 52575.02 88888.00 2024-03-14 05:58:59.906 074 15870.27 501.61 52574.96 88888.00 2024-03-14 05:59:00.406 074 15870.26 501.66 52575.02 88888.00 2024-03-14 05:59:00.906 074 15870.27 501.70 52575.06 88888.00 2024-03-14 05:59:01.406 074 15870.23 501.67 52575.04 88888.00 2024-03-14 05:59:01.906 074 15870.22 501.68 52575.05 88888.00 2024-03-14 05:59:02.406 074 15870.19 501.68 52575.03 88888.00 2024-03-14 05:59:02.906 074 15870.23 501.66 52575.06 88888.00 2024-03-14 05:59:03.406 074 15870.25 501.65 52574.98 88888.00 2024-03-14 05:59:03.906 074 15870.28 501.66 52574.98 88888.00 2024-03-14 05:59:04.406 074 15870.28 501.67 52575.02 88888.00 2024-03-14 05:59:04.906 074 15870.23 501.66 52575.00 88888.00 2024-03-14 05:59:05.406 074 15870.30 501.71 52575.01 88888.00 2024-03-14 05:59:05.906 074 15870.26 501.71 52575.00 88888.00 2024-03-14 05:59:06.406 074 15870.25 501.72 52574.97 88888.00 2024-03-14 05:59:06.906 074 15870.30 501.73 52574.95 88888.00 2024-03-14 05:59:07.406 074 15870.31 501.76 52574.99 88888.00 2024-03-14 05:59:07.906 074 15870.28 501.78 52574.95 88888.00 2024-03-14 05:59:08.406 074 15870.27 501.74 52575.01 88888.00 2024-03-14 05:59:08.906 074 15870.28 501.70 52574.97 88888.00 2024-03-14 05:59:09.406 074 15870.28 501.75 52574.91 88888.00 2024-03-14 05:59:09.906 074 15870.32 501.78 52574.92 88888.00 2024-03-14 05:59:10.406 074 15870.31 501.79 52574.98 88888.00 2024-03-14 05:59:10.906 074 15870.27 501.81 52574.99 88888.00 2024-03-14 05:59:11.406 074 15870.28 501.76 52574.98 88888.00 2024-03-14 05:59:11.906 074 15870.26 501.76 52575.01 88888.00 2024-03-14 05:59:12.406 074 15870.24 501.74 52574.97 88888.00 2024-03-14 05:59:12.906 074 15870.24 501.74 52574.94 88888.00 2024-03-14 05:59:13.406 074 15870.24 501.73 52574.90 88888.00 2024-03-14 05:59:13.906 074 15870.27 501.78 52574.95 88888.00 2024-03-14 05:59:14.406 074 15870.31 501.79 52574.97 88888.00 2024-03-14 05:59:14.906 074 15870.26 501.84 52575.01 88888.00 2024-03-14 05:59:15.406 074 15870.26 501.88 52575.01 88888.00 2024-03-14 05:59:15.906 074 15870.27 501.85 52574.92 88888.00 2024-03-14 05:59:16.406 074 15870.35 501.89 52574.94 88888.00 2024-03-14 05:59:16.906 074 15870.35 501.87 52574.99 88888.00 2024-03-14 05:59:17.406 074 15870.34 501.85 52575.01 88888.00 2024-03-14 05:59:17.906 074 15870.30 501.85 52574.98 88888.00 2024-03-14 05:59:18.406 074 15870.31 501.89 52574.96 88888.00 2024-03-14 05:59:18.906 074 15870.36 501.89 52574.96 88888.00 2024-03-14 05:59:19.406 074 15870.37 501.95 52575.00 88888.00 2024-03-14 05:59:19.906 074 15870.40 501.91 52574.97 88888.00 2024-03-14 05:59:20.406 074 15870.35 501.97 52574.98 88888.00 2024-03-14 05:59:20.906 074 15870.36 501.91 52575.01 88888.00 2024-03-14 05:59:21.406 074 15870.34 501.95 52575.00 88888.00 2024-03-14 05:59:21.906 074 15870.36 501.91 52575.00 88888.00 2024-03-14 05:59:22.406 074 15870.39 501.92 52575.02 88888.00 2024-03-14 05:59:22.906 074 15870.41 501.96 52575.03 88888.00 2024-03-14 05:59:23.406 074 15870.40 501.96 52575.07 88888.00 2024-03-14 05:59:23.906 074 15870.36 501.92 52575.03 88888.00 2024-03-14 05:59:24.406 074 15870.39 501.92 52575.02 88888.00 2024-03-14 05:59:24.906 074 15870.39 501.96 52574.96 88888.00 2024-03-14 05:59:25.406 074 15870.41 501.95 52574.99 88888.00 2024-03-14 05:59:25.906 074 15870.40 501.96 52574.99 88888.00 2024-03-14 05:59:26.406 074 15870.39 501.96 52575.01 88888.00 2024-03-14 05:59:26.906 074 15870.36 502.02 52575.00 88888.00 2024-03-14 05:59:27.406 074 15870.32 502.04 52575.00 88888.00 2024-03-14 05:59:27.906 074 15870.35 502.05 52574.96 88888.00 2024-03-14 05:59:28.406 074 15870.37 502.06 52574.99 88888.00 2024-03-14 05:59:28.906 074 15870.39 502.07 52574.99 88888.00 2024-03-14 05:59:29.406 074 15870.37 502.08 52575.01 88888.00 2024-03-14 05:59:29.906 074 15870.35 502.07 52574.98 88888.00 2024-03-14 05:59:30.406 074 15870.35 502.04 52574.98 88888.00 2024-03-14 05:59:30.906 074 15870.32 502.06 52575.03 88888.00 2024-03-14 05:59:31.406 074 15870.33 502.04 52575.00 88888.00 2024-03-14 05:59:31.906 074 15870.40 502.04 52575.03 88888.00 2024-03-14 05:59:32.406 074 15870.44 502.05 52575.05 88888.00 2024-03-14 05:59:32.906 074 15870.42 502.09 52575.03 88888.00 2024-03-14 05:59:33.406 074 15870.45 502.10 52575.04 88888.00 2024-03-14 05:59:33.906 074 15870.44 502.15 52575.02 88888.00 2024-03-14 05:59:34.406 074 15870.37 502.13 52574.97 88888.00 2024-03-14 05:59:34.906 074 15870.41 502.14 52574.94 88888.00 2024-03-14 05:59:35.406 074 15870.45 502.18 52575.00 88888.00 2024-03-14 05:59:35.906 074 15870.46 502.21 52575.00 88888.00 2024-03-14 05:59:36.406 074 15870.49 502.19 52575.04 88888.00 2024-03-14 05:59:36.906 074 15870.45 502.22 52574.99 88888.00 2024-03-14 05:59:37.406 074 15870.43 502.23 52575.06 88888.00 2024-03-14 05:59:37.907 074 15870.42 502.23 52575.04 88888.00 2024-03-14 05:59:38.407 074 15870.41 502.22 52575.05 88888.00 2024-03-14 05:59:38.907 074 15870.42 502.23 52574.99 88888.00 2024-03-14 05:59:39.407 074 15870.44 502.25 52575.04 88888.00 2024-03-14 05:59:39.907 074 15870.45 502.23 52575.02 88888.00 2024-03-14 05:59:40.407 074 15870.50 502.23 52575.06 88888.00 2024-03-14 05:59:40.907 074 15870.44 502.22 52575.07 88888.00 2024-03-14 05:59:41.407 074 15870.45 502.31 52575.03 88888.00 2024-03-14 05:59:41.907 074 15870.51 502.30 52574.97 88888.00 2024-03-14 05:59:42.407 074 15870.53 502.28 52574.97 88888.00 2024-03-14 05:59:42.907 074 15870.54 502.28 52574.97 88888.00 2024-03-14 05:59:43.407 074 15870.51 502.31 52575.01 88888.00 2024-03-14 05:59:43.907 074 15870.51 502.33 52575.05 88888.00 2024-03-14 05:59:44.407 074 15870.62 502.32 52575.03 88888.00 2024-03-14 05:59:44.907 074 15870.62 502.30 52575.02 88888.00 2024-03-14 05:59:45.407 074 15870.58 502.31 52575.01 88888.00 2024-03-14 05:59:46.407 074 15870.57 502.34 52574.95 88888.00 2024-03-14 05:59:46.907 074 15870.60 502.34 52574.98 88888.00 2024-03-14 05:59:47.407 074 15870.63 502.31 52574.95 88888.00 2024-03-14 05:59:47.907 074 15870.61 502.32 52574.92 88888.00 2024-03-14 05:59:48.407 074 15870.59 502.32 52574.89 88888.00 2024-03-14 05:59:48.907 074 15870.55 502.32 52574.87 88888.00 2024-03-14 05:59:49.407 074 15870.61 502.28 52574.85 88888.00 2024-03-14 05:59:49.907 074 15870.64 502.36 52574.89 88888.00 2024-03-14 05:59:50.407 074 15870.68 502.40 52574.92 88888.00 2024-03-14 05:59:50.907 074 15870.64 502.40 52574.95 88888.00 2024-03-14 05:59:51.407 074 15870.55 502.32 52574.95 88888.00 2024-03-14 05:59:51.907 074 15870.63 502.31 52574.94 88888.00 2024-03-14 05:59:52.407 074 15870.66 502.28 52574.95 88888.00 2024-03-14 05:59:52.907 074 15870.66 502.30 52574.91 88888.00 2024-03-14 05:59:53.407 074 15870.67 502.30 52574.89 88888.00 2024-03-14 05:59:53.907 074 15870.64 502.35 52574.88 88888.00 2024-03-14 05:59:54.407 074 15870.62 502.34 52574.89 88888.00 2024-03-14 05:59:54.907 074 15870.64 502.31 52574.91 88888.00 2024-03-14 05:59:55.407 074 15870.64 502.27 52574.92 88888.00 2024-03-14 05:59:56.407 074 15870.68 502.23 52574.82 88888.00 2024-03-14 05:59:56.907 074 15870.70 502.24 52574.85 88888.00 2024-03-14 05:59:57.407 074 15870.71 502.24 52574.88 88888.00 2024-03-14 05:59:57.907 074 15870.70 502.28 52574.91 88888.00 2024-03-14 05:59:58.407 074 15870.69 502.33 52574.95 88888.00 2024-03-14 05:59:58.907 074 15870.75 502.33 52574.91 88888.00 2024-03-14 05:59:59.407 074 15870.81 502.30 52574.91 88888.00 2024-03-14 05:59:59.907 074 15870.79 502.30 52574.89 88888.00 2024-03-14 06:00:00.407 074 15870.72 502.32 52574.86 88888.00 2024-03-14 06:00:00.907 074 15870.70 502.36 52574.89 88888.00 2024-03-14 06:00:01.407 074 15870.72 502.32 52574.96 88888.00 2024-03-14 06:00:01.907 074 15870.80 502.28 52574.94 88888.00 2024-03-14 06:00:02.407 074 15870.79 502.31 52574.96 88888.00 2024-03-14 06:00:02.907 074 15870.72 502.33 52574.91 88888.00 2024-03-14 06:00:03.407 074 15870.73 502.37 52574.89 88888.00 2024-03-14 06:00:03.907 074 15870.71 502.36 52574.85 88888.00 2024-03-14 06:00:04.407 074 15870.72 502.39 52574.89 88888.00 2024-03-14 06:00:04.907 074 15870.76 502.37 52574.92 88888.00 2024-03-14 06:00:05.407 074 15870.72 502.41 52575.00 88888.00 2024-03-14 06:00:05.907 074 15870.76 502.39 52575.00 88888.00 2024-03-14 06:00:06.407 074 15870.76 502.37 52574.95 88888.00 2024-03-14 06:00:06.907 074 15870.75 502.36 52574.96 88888.00 2024-03-14 06:00:07.407 074 15870.73 502.41 52574.94 88888.00 2024-03-14 06:00:07.907 074 15870.77 502.43 52574.92 88888.00 2024-03-14 06:00:08.407 074 15870.81 502.41 52574.89 88888.00 2024-03-14 06:00:08.907 074 15870.84 502.42 52574.91 88888.00 2024-03-14 06:00:09.407 074 15870.81 502.42 52574.89 88888.00 2024-03-14 06:00:09.907 074 15870.76 502.43 52574.90 88888.00 2024-03-14 06:00:10.407 074 15870.75 502.42 52574.86 88888.00 2024-03-14 06:00:10.907 074 15870.80 502.45 52574.86 88888.00 2024-03-14 06:00:11.407 074 15870.80 502.45 52574.90 88888.00 2024-03-14 06:00:11.907 074 15870.78 502.49 52574.89 88888.00 2024-03-14 06:00:12.407 074 15870.84 502.48 52574.95 88888.00 2024-03-14 06:00:12.907 074 15870.86 502.52 52574.99 88888.00 2024-03-14 06:00:13.407 074 15870.87 502.50 52574.98 88888.00 2024-03-14 06:00:13.907 074 15870.89 502.49 52574.95 88888.00 2024-03-14 06:00:14.407 074 15870.87 502.54 52574.99 88888.00 2024-03-14 06:00:14.907 074 15870.89 502.50 52575.00 88888.00 2024-03-14 06:00:15.407 074 15870.96 502.49 52575.01 88888.00 2024-03-14 06:00:15.907 074 15870.94 502.49 52575.00 88888.00 2024-03-14 06:00:16.407 074 15870.95 502.50 52574.97 88888.00 2024-03-14 06:00:16.907 074 15870.96 502.52 52574.96 88888.00 2024-03-14 06:00:17.407 074 15870.98 502.57 52574.94 88888.00 2024-03-14 06:00:17.907 074 15870.94 502.54 52574.85 88888.00 2024-03-14 06:00:18.407 074 15870.94 502.50 52574.82 88888.00 2024-03-14 06:00:18.907 074 15870.94 502.52 52574.90 88888.00 2024-03-14 06:00:19.407 074 15870.96 502.51 52574.89 88888.00 2024-03-14 06:00:19.907 074 15870.91 502.52 52575.01 88888.00 2024-03-14 06:00:20.407 074 15870.93 502.52 52575.01 88888.00 2024-03-14 06:00:20.907 074 15870.97 502.56 52574.98 88888.00 2024-03-14 06:00:21.407 074 15870.93 502.54 52575.02 88888.00 2024-03-14 06:00:21.907 074 15870.91 502.59 52575.03 88888.00 2024-03-14 06:00:22.407 074 15870.94 502.60 52575.01 88888.00 2024-03-14 06:00:22.907 074 15870.94 502.59 52574.94 88888.00 2024-03-14 06:00:23.407 074 15870.94 502.60 52574.98 88888.00 2024-03-14 06:00:23.907 074 15871.00 502.57 52574.95 88888.00 2024-03-14 06:00:24.407 074 15871.00 502.61 52574.94 88888.00 2024-03-14 06:00:24.907 074 15871.00 502.57 52574.88 88888.00 2024-03-14 06:00:25.407 074 15871.00 502.60 52574.89 88888.00 2024-03-14 06:00:25.907 074 15871.02 502.57 52574.88 88888.00 2024-03-14 06:00:26.407 074 15871.03 502.54 52574.87 88888.00 2024-03-14 06:00:26.907 074 15871.00 502.56 52575.01 88888.00 2024-03-14 06:00:27.407 074 15870.99 502.60 52575.02 88888.00 2024-03-14 06:00:27.907 074 15870.99 502.67 52575.03 88888.00 2024-03-14 06:00:28.407 074 15870.99 502.59 52574.97 88888.00 2024-03-14 06:00:28.907 074 15870.97 502.62 52575.00 88888.00 2024-03-14 06:00:29.407 074 15871.00 502.57 52575.01 88888.00 2024-03-14 06:00:29.907 074 15871.04 502.63 52574.98 88888.00 2024-03-14 06:00:30.407 074 15871.05 502.66 52575.00 88888.00 2024-03-14 06:00:30.907 074 15871.05 502.61 52575.02 88888.00 2024-03-14 06:00:31.407 074 15871.05 502.67 52575.04 88888.00 2024-03-14 06:00:31.907 074 15871.04 502.61 52574.98 88888.00 2024-03-14 06:00:32.407 074 15871.05 502.59 52574.98 88888.00 2024-03-14 06:00:32.907 074 15871.11 502.59 52575.02 88888.00 2024-03-14 06:00:33.407 074 15871.08 502.66 52574.99 88888.00 2024-03-14 06:00:33.907 074 15871.07 502.71 52575.02 88888.00 2024-03-14 06:00:34.407 074 15871.08 502.70 52575.03 88888.00 2024-03-14 06:00:34.907 074 15871.11 502.74 52575.04 88888.00 2024-03-14 06:00:35.407 074 15871.14 502.68 52575.01 88888.00 2024-03-14 06:00:35.907 074 15871.16 502.69 52575.01 88888.00 2024-03-14 06:00:36.407 074 15871.17 502.68 52575.04 88888.00 2024-03-14 06:00:36.907 074 15871.21 502.68 52575.04 88888.00 2024-03-14 06:00:37.407 074 15871.16 502.69 52575.07 88888.00 2024-03-14 06:00:37.907 074 15871.16 502.69 52575.08 88888.00 2024-03-14 06:00:38.407 074 15871.16 502.73 52575.08 88888.00 2024-03-14 06:00:38.907 074 15871.15 502.68 52575.10 88888.00 2024-03-14 06:00:39.407 074 15871.09 502.67 52575.05 88888.00 2024-03-14 06:00:39.907 074 15871.14 502.71 52575.06 88888.00 2024-03-14 06:00:40.407 074 15871.17 502.69 52575.04 88888.00 2024-03-14 06:00:40.907 074 15871.15 502.70 52575.07 88888.00 2024-03-14 06:00:41.407 074 15871.13 502.71 52575.10 88888.00 2024-03-14 06:00:41.907 074 15871.14 502.71 52575.07 88888.00 2024-03-14 06:00:42.407 074 15871.18 502.74 52575.10 88888.00 2024-03-14 06:00:42.907 074 15871.20 502.69 52575.10 88888.00 2024-03-14 06:00:43.407 074 15871.20 502.74 52575.10 88888.00 2024-03-14 06:00:43.907 074 15871.20 502.71 52575.08 88888.00 2024-03-14 06:00:44.407 074 15871.22 502.70 52575.10 88888.00 2024-03-14 06:00:44.907 074 15871.21 502.71 52575.15 88888.00 2024-03-14 06:00:45.407 074 15871.17 502.71 52575.10 88888.00 2024-03-14 06:00:45.907 074 15871.22 502.75 52575.09 88888.00 2024-03-14 06:00:46.407 074 15871.26 502.73 52575.06 88888.00 2024-03-14 06:00:46.907 074 15871.26 502.73 52575.02 88888.00 2024-03-14 06:00:47.407 074 15871.20 502.76 52575.07 88888.00 2024-03-14 06:00:47.907 074 15871.22 502.76 52575.05 88888.00 2024-03-14 06:00:48.407 074 15871.25 502.82 52575.07 88888.00 2024-03-14 06:00:48.907 074 15871.24 502.79 52575.16 88888.00 2024-03-14 06:00:49.407 074 15871.26 502.77 52575.13 88888.00 2024-03-14 06:00:49.907 074 15871.31 502.78 52575.19 88888.00 2024-03-14 06:00:50.407 074 15871.33 502.73 52575.15 88888.00 2024-03-14 06:00:50.907 074 15871.26 502.76 52575.09 88888.00 2024-03-14 06:00:51.407 074 15871.23 502.77 52575.11 88888.00 2024-03-14 06:00:51.907 074 15871.18 502.76 52575.09 88888.00 2024-03-14 06:00:52.407 074 15871.16 502.78 52575.10 88888.00 2024-03-14 06:00:52.907 074 15871.20 502.74 52575.09 88888.00 2024-03-14 06:00:53.407 074 15871.25 502.76 52575.07 88888.00 2024-03-14 06:00:53.907 074 15871.31 502.84 52575.08 88888.00 2024-03-14 06:00:54.407 074 15871.27 502.83 52575.06 88888.00 2024-03-14 06:00:54.907 074 15871.24 502.85 52575.09 88888.00 2024-03-14 06:00:55.407 074 15871.25 502.83 52575.12 88888.00 2024-03-14 06:00:55.907 074 15871.32 502.79 52575.11 88888.00 2024-03-14 06:00:56.407 074 15871.29 502.84 52575.13 88888.00 2024-03-14 06:00:56.907 074 15871.26 502.83 52575.12 88888.00 2024-03-14 06:00:57.407 074 15871.26 502.84 52575.10 88888.00 2024-03-14 06:00:57.907 074 15871.32 502.86 52575.11 88888.00 2024-03-14 06:00:58.407 074 15871.39 502.88 52575.06 88888.00 2024-03-14 06:00:58.907 074 15871.41 502.92 52575.11 88888.00 2024-03-14 06:00:59.407 074 15871.35 502.86 52575.11 88888.00 2024-03-14 06:00:59.907 074 15871.38 502.85 52575.10 88888.00 2024-03-14 06:01:00.407 074 15871.40 502.88 52575.12 88888.00 2024-03-14 06:01:00.907 074 15871.39 502.87 52574.99 88888.00 2024-03-14 06:01:01.407 074 15871.36 502.91 52574.95 88888.00 2024-03-14 06:01:01.907 074 15871.39 502.86 52574.92 88888.00 2024-03-14 06:01:02.407 074 15871.36 502.86 52574.92 88888.00 2024-03-14 06:01:02.907 074 15871.38 502.92 52575.05 88888.00 2024-03-14 06:01:03.407 074 15871.34 502.88 52575.08 88888.00 2024-03-14 06:01:03.907 074 15871.36 502.94 52575.03 88888.00 2024-03-14 06:01:04.407 074 15871.42 502.93 52575.10 88888.00 2024-03-14 06:01:04.907 074 15871.42 502.92 52575.15 88888.00 2024-03-14 06:01:05.407 074 15871.36 502.95 52575.18 88888.00 2024-03-14 06:01:05.907 074 15871.36 502.94 52575.22 88888.00 2024-03-14 06:01:06.407 074 15871.39 502.91 52575.20 88888.00 2024-03-14 06:01:06.907 074 15871.43 502.99 52575.18 88888.00 2024-03-14 06:01:07.407 074 15871.47 502.95 52575.19 88888.00 2024-03-14 06:01:07.907 074 15871.48 502.97 52575.12 88888.00 2024-03-14 06:01:08.407 074 15871.44 503.03 52575.11 88888.00 2024-03-14 06:01:08.907 074 15871.45 502.99 52575.12 88888.00 2024-03-14 06:01:09.407 074 15871.47 503.01 52575.16 88888.00 2024-03-14 06:01:09.907 074 15871.50 503.05 52575.26 88888.00 2024-03-14 06:01:10.407 074 15871.45 503.02 52575.28 88888.00 2024-03-14 06:01:10.907 074 15871.44 503.01 52575.27 88888.00 2024-03-14 06:01:11.407 074 15871.48 503.04 52575.33 88888.00 2024-03-14 06:01:11.907 074 15871.48 503.03 52575.31 88888.00 2024-03-14 06:01:12.407 074 15871.45 503.03 52575.25 88888.00 2024-03-14 06:01:12.907 074 15871.43 503.04 52575.32 88888.00 2024-03-14 06:01:13.407 074 15871.42 503.04 52575.31 88888.00 2024-03-14 06:01:13.907 074 15871.47 503.04 52575.25 88888.00 2024-03-14 06:01:14.407 074 15871.50 503.11 52575.30 88888.00 2024-03-14 06:01:14.907 074 15871.48 503.08 52575.30 88888.00 2024-03-14 06:01:15.407 074 15871.47 503.08 52575.21 88888.00 2024-03-14 06:01:15.907 074 15871.53 503.14 52575.24 88888.00 2024-03-14 06:01:16.407 074 15871.54 503.14 52575.27 88888.00 2024-03-14 06:01:16.907 074 15871.50 503.14 52575.25 88888.00 2024-03-14 06:01:17.907 074 15871.52 503.13 52575.32 88888.00 2024-03-14 06:01:18.407 074 15871.47 503.08 52575.26 88888.00 2024-03-14 06:01:18.907 074 15871.48 503.12 52575.28 88888.00 2024-03-14 06:01:19.407 074 15871.51 503.11 52575.27 88888.00 2024-03-14 06:01:19.907 074 15871.50 503.09 52575.25 88888.00 2024-03-14 06:01:20.407 074 15871.51 503.11 52575.22 88888.00 2024-03-14 06:01:20.907 074 15871.49 503.16 52575.19 88888.00 2024-03-14 06:01:21.407 074 15871.47 503.12 52575.13 88888.00 2024-03-14 06:01:21.907 074 15871.42 503.13 52575.21 88888.00 2024-03-14 06:01:22.407 074 15871.51 503.12 52575.19 88888.00 2024-03-14 06:01:22.907 074 15871.52 503.06 52575.08 88888.00 2024-03-14 06:01:23.407 074 15871.54 503.10 52575.10 88888.00 2024-03-14 06:01:23.907 074 15871.54 503.11 52575.19 88888.00 2024-03-14 06:01:24.407 074 15871.54 503.06 52575.17 88888.00 2024-03-14 06:01:24.907 074 15871.54 503.10 52575.19 88888.00 2024-03-14 06:01:25.407 074 15871.56 503.09 52575.22 88888.00 2024-03-14 06:01:25.907 074 15871.53 503.06 52575.19 88888.00 2024-03-14 06:01:26.407 074 15871.53 503.13 52575.20 88888.00 2024-03-14 06:01:26.907 074 15871.59 503.13 52575.22 88888.00 2024-03-14 06:01:27.407 074 15871.54 503.06 52575.18 88888.00 2024-03-14 06:01:27.907 074 15871.56 503.12 52575.18 88888.00 2024-03-14 06:01:28.407 074 15871.58 503.14 52575.23 88888.00 2024-03-14 06:01:28.907 074 15871.62 503.11 52575.21 88888.00 2024-03-14 06:01:29.407 074 15871.62 503.13 52575.15 88888.00 2024-03-14 06:01:29.907 074 15871.60 503.14 52575.19 88888.00 2024-03-14 06:01:30.407 074 15871.60 503.12 52575.19 88888.00 2024-03-14 06:01:30.907 074 15871.65 503.12 52575.19 88888.00 2024-03-14 06:01:31.407 074 15871.62 503.11 52575.21 88888.00 2024-03-14 06:01:31.907 074 15871.60 503.08 52575.23 88888.00 2024-03-14 06:01:32.407 074 15871.65 503.11 52575.27 88888.00 2024-03-14 06:01:32.907 074 15871.67 503.13 52575.25 88888.00 2024-03-14 06:01:33.407 074 15871.66 503.10 52575.17 88888.00 2024-03-14 06:01:33.907 074 15871.62 503.16 52575.19 88888.00 2024-03-14 06:01:34.407 074 15871.62 503.16 52575.19 88888.00 2024-03-14 06:01:34.907 074 15871.62 503.11 52575.15 88888.00 2024-03-14 06:01:35.407 074 15871.65 503.13 52575.19 88888.00 2024-03-14 06:01:35.907 074 15871.66 503.17 52575.20 88888.00 2024-03-14 06:01:36.407 074 15871.70 503.13 52575.20 88888.00 2024-03-14 06:01:36.907 074 15871.72 503.14 52575.17 88888.00 2024-03-14 06:01:37.407 074 15871.78 503.17 52575.17 88888.00 2024-03-14 06:01:37.907 074 15871.78 503.09 52575.11 88888.00 2024-03-14 06:01:38.407 074 15871.78 503.12 52575.17 88888.00 2024-03-14 06:01:38.907 074 15871.79 503.18 52575.28 88888.00 2024-03-14 06:01:39.407 074 15871.78 503.11 52575.24 88888.00 2024-03-14 06:01:39.907 074 15871.77 503.08 52575.22 88888.00 2024-03-14 06:01:40.407 074 15871.78 503.08 52575.25 88888.00 2024-03-14 06:01:40.907 074 15871.80 503.02 52575.28 88888.00 2024-03-14 06:01:41.407 074 15871.77 503.02 52575.23 88888.00 2024-03-14 06:01:41.907 074 15871.81 503.06 52575.22 88888.00 2024-03-14 06:01:42.407 074 15871.81 503.06 52575.22 88888.00 2024-03-14 06:01:42.907 074 15871.79 503.10 52575.20 88888.00 2024-03-14 06:01:43.407 074 15871.87 503.12 52575.20 88888.00 2024-03-14 06:01:43.907 074 15871.80 503.08 52575.17 88888.00 2024-03-14 06:01:44.407 074 15871.78 503.10 52575.16 88888.00 2024-03-14 06:01:44.907 074 15871.81 503.09 52575.16 88888.00 2024-03-14 06:01:45.407 074 15871.81 503.06 52575.11 88888.00 2024-03-14 06:01:45.907 074 15871.81 503.12 52575.11 88888.00 2024-03-14 06:01:46.407 074 15871.83 503.13 52575.19 88888.00 2024-03-14 06:01:46.907 074 15871.84 503.06 52575.13 88888.00 2024-03-14 06:01:47.407 074 15871.85 503.09 52575.10 88888.00 2024-03-14 06:01:47.907 074 15871.89 503.09 52575.08 88888.00 2024-03-14 06:01:48.407 074 15871.87 503.04 52575.00 88888.00 2024-03-14 06:01:48.907 074 15871.86 503.11 52575.06 88888.00 2024-03-14 06:01:49.407 074 15871.90 503.09 52575.06 88888.00 2024-03-14 06:01:49.907 074 15871.93 503.08 52575.02 88888.00 2024-03-14 06:01:50.407 074 15871.95 503.16 52575.06 88888.00 2024-03-14 06:01:50.907 074 15871.93 503.16 52575.06 88888.00 2024-03-14 06:01:51.407 074 15871.91 503.11 52575.03 88888.00 2024-03-14 06:01:51.907 074 15871.96 503.12 52575.13 88888.00 2024-03-14 06:01:52.407 074 15871.96 503.08 52575.17 88888.00 2024-03-14 06:01:52.907 074 15871.93 503.06 52575.10 88888.00 2024-03-14 06:01:53.407 074 15871.93 503.11 52575.13 88888.00 2024-03-14 06:01:53.907 074 15871.98 503.05 52575.15 88888.00 2024-03-14 06:01:54.407 074 15871.93 503.04 52575.10 88888.00 2024-03-14 06:01:54.907 074 15871.91 503.08 52575.16 88888.00 2024-03-14 06:01:55.407 074 15871.94 503.09 52575.13 88888.00 2024-03-14 06:01:55.907 074 15871.94 503.09 52575.12 88888.00 2024-03-14 06:01:56.407 074 15871.95 503.04 52575.13 88888.00 2024-03-14 06:01:56.907 074 15871.94 502.97 52575.13 88888.00 2024-03-14 06:01:57.407 074 15871.97 503.04 52575.05 88888.00 2024-03-14 06:01:57.907 074 15872.03 503.08 52575.08 88888.00 2024-03-14 06:01:58.407 074 15871.99 503.06 52575.01 88888.00 2024-03-14 06:01:58.907 074 15871.99 503.10 52575.09 88888.00 2024-03-14 06:01:59.407 074 15872.02 503.10 52575.10 88888.00 2024-03-14 06:01:59.907 074 15872.00 503.08 52575.08 88888.00 2024-03-14 06:02:00.407 074 15872.05 503.09 52575.18 88888.00 2024-03-14 06:02:00.907 074 15872.06 503.09 52575.22 88888.00 2024-03-14 06:02:01.407 074 15872.06 503.03 52575.13 88888.00 2024-03-14 06:02:01.907 074 15872.03 503.09 52575.12 88888.00 2024-03-14 06:02:02.407 074 15871.99 503.14 52575.11 88888.00 2024-03-14 06:02:02.907 074 15871.95 503.08 52575.06 88888.00 2024-03-14 06:02:03.407 074 15871.96 503.09 52575.07 88888.00 2024-03-14 06:02:03.907 074 15871.98 503.10 52575.10 88888.00 2024-03-14 06:02:04.407 074 15872.02 503.11 52575.09 88888.00 2024-03-14 06:02:04.907 074 15872.02 503.13 52575.11 88888.00 2024-03-14 06:02:05.407 074 15872.02 503.06 52575.10 88888.00 2024-03-14 06:02:05.907 074 15872.06 503.05 52575.07 88888.00 2024-03-14 06:02:06.407 074 15872.09 503.04 52575.08 88888.00 2024-03-14 06:02:06.907 074 15872.14 503.00 52575.06 88888.00 2024-03-14 06:02:07.407 074 15872.15 503.02 52575.11 88888.00 2024-03-14 06:02:07.907 074 15872.14 503.04 52575.21 88888.00 2024-03-14 06:02:08.407 074 15872.11 502.99 52575.18 88888.00 2024-03-14 06:02:08.907 074 15872.13 503.04 52575.12 88888.00 2024-03-14 06:02:09.407 074 15872.22 503.05 52575.15 88888.00 2024-03-14 06:02:09.907 074 15872.22 503.04 52575.15 88888.00 2024-03-14 06:02:10.407 074 15872.18 503.05 52575.18 88888.00 2024-03-14 06:02:10.907 074 15872.17 503.08 52575.19 88888.00 2024-03-14 06:02:11.407 074 15872.17 503.08 52575.17 88888.00 2024-03-14 06:02:11.907 074 15872.16 503.10 52575.23 88888.00 2024-03-14 06:02:12.407 074 15872.16 503.09 52575.24 88888.00 2024-03-14 06:02:12.907 074 15872.17 503.05 52575.15 88888.00 2024-03-14 06:02:13.407 074 15872.17 503.08 52575.17 88888.00 2024-03-14 06:02:13.907 074 15872.20 503.05 52575.20 88888.00 2024-03-14 06:02:14.407 074 15872.22 503.00 52575.18 88888.00 2024-03-14 06:02:14.907 074 15872.25 503.04 52575.23 88888.00 2024-03-14 06:02:15.407 074 15872.21 503.08 52575.24 88888.00 2024-03-14 06:02:15.907 074 15872.23 503.04 52575.20 88888.00 2024-03-14 06:02:16.407 074 15872.27 503.06 52575.18 88888.00 2024-03-14 06:02:16.907 074 15872.25 503.03 52575.19 88888.00 2024-03-14 06:02:17.407 074 15872.25 503.03 52575.13 88888.00 2024-03-14 06:02:17.907 074 15872.26 503.08 52575.19 88888.00 2024-03-14 06:02:18.407 074 15872.30 503.10 52575.25 88888.00 2024-03-14 06:02:19.407 074 15872.31 503.04 52575.20 88888.00 2024-03-14 06:02:19.907 074 15872.35 503.04 52575.24 88888.00 2024-03-14 06:02:20.407 074 15872.32 503.02 52575.15 88888.00 2024-03-14 06:02:20.907 074 15872.33 503.09 52575.18 88888.00 2024-03-14 06:02:21.407 074 15872.36 503.03 52575.16 88888.00 2024-03-14 06:02:21.907 074 15872.35 502.99 52575.21 88888.00 2024-03-14 06:02:22.407 074 15872.35 503.02 52575.29 88888.00 2024-03-14 06:02:22.907 074 15872.41 503.00 52575.30 88888.00 2024-03-14 06:02:23.407 074 15872.40 502.94 52575.20 88888.00 2024-03-14 06:02:23.907 074 15872.42 502.96 52575.19 88888.00 2024-03-14 06:02:24.407 074 15872.41 502.95 52575.17 88888.00 2024-03-14 06:02:24.907 074 15872.39 502.96 52575.18 88888.00 2024-03-14 06:02:25.407 074 15872.41 502.99 52575.24 88888.00 2024-03-14 06:02:25.907 074 15872.38 502.95 52575.23 88888.00 2024-03-14 06:02:26.407 074 15872.35 502.96 52575.20 88888.00 2024-03-14 06:02:26.907 074 15872.39 503.01 52575.18 88888.00 2024-03-14 06:02:27.407 074 15872.43 502.94 52575.13 88888.00 2024-03-14 06:02:27.907 074 15872.44 502.96 52575.19 88888.00 2024-03-14 06:02:28.407 074 15872.43 502.97 52575.23 88888.00 2024-03-14 06:02:28.907 074 15872.38 502.94 52575.20 88888.00 2024-03-14 06:02:29.407 074 15872.43 502.97 52575.23 88888.00 2024-03-14 06:02:29.907 074 15872.47 502.97 52575.27 88888.00 2024-03-14 06:02:30.407 074 15872.45 502.96 52575.24 88888.00 2024-03-14 06:02:30.907 074 15872.48 503.01 52575.26 88888.00 2024-03-14 06:02:31.407 074 15872.50 503.00 52575.27 88888.00 2024-03-14 06:02:31.907 074 15872.52 502.96 52575.24 88888.00 2024-03-14 06:02:32.407 074 15872.53 503.00 52575.21 88888.00 2024-03-14 06:02:32.907 074 15872.51 502.97 52575.24 88888.00 2024-03-14 06:02:33.407 074 15872.50 502.95 52575.16 88888.00 2024-03-14 06:02:33.907 074 15872.51 503.03 52575.21 88888.00 2024-03-14 06:02:34.407 074 15872.58 503.01 52575.24 88888.00 2024-03-14 06:02:34.907 074 15872.52 502.96 52575.13 88888.00 2024-03-14 06:02:35.407 074 15872.49 502.99 52575.16 88888.00 2024-03-14 06:02:35.907 074 15872.49 502.94 52575.12 88888.00 2024-03-14 06:02:36.407 074 15872.52 502.94 52575.15 88888.00 2024-03-14 06:02:36.907 074 15872.53 502.99 52575.21 88888.00 2024-03-14 06:02:37.407 074 15872.57 502.97 52575.20 88888.00 2024-03-14 06:02:37.907 074 15872.53 502.96 52575.18 88888.00 2024-03-14 06:02:38.407 074 15872.54 502.99 52575.24 88888.00 2024-03-14 06:02:39.407 074 15872.47 502.97 52575.19 88888.00 2024-03-14 06:02:39.907 074 15872.57 503.04 52575.23 88888.00 2024-03-14 06:02:40.407 074 15872.59 503.01 52575.22 88888.00 2024-03-14 06:02:40.907 074 15872.56 503.00 52575.24 88888.00 2024-03-14 06:02:41.407 074 15872.57 503.00 52575.25 88888.00 2024-03-14 06:02:41.907 074 15872.56 502.95 52575.11 88888.00 2024-03-14 06:02:42.407 074 15872.53 503.00 52575.10 88888.00 2024-03-14 06:02:42.907 074 15872.53 502.99 52575.11 88888.00 2024-03-14 06:02:43.407 074 15872.51 503.00 52575.08 88888.00 2024-03-14 06:02:43.907 074 15872.49 503.06 52575.15 88888.00 2024-03-14 06:02:44.407 074 15872.53 503.03 52575.16 88888.00 2024-03-14 06:02:44.907 074 15872.58 503.03 52575.13 88888.00 2024-03-14 06:02:45.407 074 15872.56 503.08 52575.22 88888.00 2024-03-14 06:02:45.907 074 15872.52 503.03 52575.21 88888.00 2024-03-14 06:02:46.407 074 15872.50 503.04 52575.21 88888.00 2024-03-14 06:02:46.907 074 15872.48 503.06 52575.22 88888.00 2024-03-14 06:02:47.407 074 15872.47 503.03 52575.22 88888.00 2024-03-14 06:02:47.907 074 15872.48 503.00 52575.20 88888.00 2024-03-14 06:02:48.407 074 15872.50 503.00 52575.20 88888.00 2024-03-14 06:02:48.907 074 15872.47 503.00 52575.11 88888.00 2024-03-14 06:02:49.407 074 15872.44 503.02 52575.06 88888.00 2024-03-14 06:02:49.907 074 15872.50 503.03 52575.10 88888.00 2024-03-14 06:02:50.407 074 15872.50 503.00 52575.15 88888.00 2024-03-14 06:02:50.907 074 15872.52 503.00 52575.20 88888.00 2024-03-14 06:02:51.407 074 15872.49 503.03 52575.25 88888.00 2024-03-14 06:02:51.907 074 15872.54 503.06 52575.26 88888.00 2024-03-14 06:02:52.407 074 15872.53 503.06 52575.17 88888.00 2024-03-14 06:02:52.907 074 15872.49 503.04 52575.22 88888.00 2024-03-14 06:02:53.407 074 15872.47 503.01 52575.19 88888.00 2024-03-14 06:02:53.907 074 15872.48 503.04 52575.18 88888.00 2024-03-14 06:02:54.407 074 15872.52 503.01 52575.19 88888.00 2024-03-14 06:02:54.907 074 15872.52 502.96 52575.13 88888.00 2024-03-14 06:02:55.407 074 15872.49 503.02 52575.16 88888.00 2024-03-14 06:02:55.907 074 15872.49 503.01 52575.12 88888.00 2024-03-14 06:02:56.407 074 15872.52 502.96 52575.11 88888.00 2024-03-14 06:02:56.907 074 15872.56 503.05 52575.19 88888.00 2024-03-14 06:02:57.407 074 15872.50 503.02 52575.19 88888.00 2024-03-14 06:02:57.907 074 15872.50 502.95 52575.19 88888.00 2024-03-14 06:02:58.407 074 15872.52 502.97 52575.24 88888.00 2024-03-14 06:02:58.907 074 15872.54 502.95 52575.26 88888.00 2024-03-14 06:02:59.407 074 15872.56 502.97 52575.23 88888.00 2024-03-14 06:02:59.907 074 15872.56 503.01 52575.23 88888.00 2024-03-14 06:03:00.407 074 15872.51 502.95 52575.22 88888.00 2024-03-14 06:03:00.907 074 15872.49 502.97 52575.20 88888.00 2024-03-14 06:03:01.407 074 15872.51 503.01 52575.23 88888.00 2024-03-14 06:03:01.907 074 15872.48 502.99 52575.25 88888.00 2024-03-14 06:03:02.407 074 15872.48 503.00 52575.23 88888.00 2024-03-14 06:03:02.907 074 15872.50 502.99 52575.25 88888.00 2024-03-14 06:03:03.407 074 15872.54 502.96 52575.24 88888.00 2024-03-14 06:03:03.907 074 15872.49 502.99 52575.22 88888.00 2024-03-14 06:03:04.407 074 15872.51 502.99 52575.23 88888.00 2024-03-14 06:03:04.907 074 15872.52 502.96 52575.21 88888.00 2024-03-14 06:03:05.407 074 15872.49 502.99 52575.21 88888.00 2024-03-14 06:03:05.907 074 15872.59 502.99 52575.23 88888.00 2024-03-14 06:03:06.407 074 15872.58 502.96 52575.24 88888.00 2024-03-14 06:03:06.907 074 15872.53 503.03 52575.26 88888.00 2024-03-14 06:03:07.407 074 15872.53 503.00 52575.21 88888.00 2024-03-14 06:03:07.907 074 15872.50 502.95 52575.19 88888.00 2024-03-14 06:03:08.407 074 15872.50 503.05 52575.16 88888.00 2024-03-14 06:03:08.907 074 15872.57 503.02 52575.17 88888.00 2024-03-14 06:03:09.407 074 15872.56 502.97 52575.17 88888.00 2024-03-14 06:03:09.907 074 15872.56 502.99 52575.21 88888.00 2024-03-14 06:03:10.407 074 15872.56 502.99 52575.20 88888.00 2024-03-14 06:03:10.907 074 15872.58 502.99 52575.17 88888.00 2024-03-14 06:03:11.407 074 15872.60 503.02 52575.18 88888.00 2024-03-14 06:03:11.907 074 15872.62 503.04 52575.22 88888.00 2024-03-14 06:03:12.407 074 15872.54 503.03 52575.23 88888.00 2024-03-14 06:03:12.907 074 15872.56 503.08 52575.26 88888.00 2024-03-14 06:03:13.407 074 15872.59 503.04 52575.27 88888.00 2024-03-14 06:03:13.907 074 15872.60 503.05 52575.24 88888.00 2024-03-14 06:03:14.407 074 15872.61 503.05 52575.26 88888.00 2024-03-14 06:03:14.907 074 15872.59 503.00 52575.27 88888.00 2024-03-14 06:03:15.407 074 15872.62 503.02 52575.22 88888.00 2024-03-14 06:03:15.907 074 15872.62 503.06 52575.23 88888.00 2024-03-14 06:03:16.407 074 15872.62 503.01 52575.22 88888.00 2024-03-14 06:03:16.907 074 15872.58 502.99 52575.16 88888.00 2024-03-14 06:03:17.407 074 15872.53 503.02 52575.16 88888.00 2024-03-14 06:03:17.907 074 15872.56 502.97 52575.11 88888.00 2024-03-14 06:03:18.407 074 15872.56 503.02 52575.12 88888.00 2024-03-14 06:03:18.907 074 15872.51 503.03 52575.25 88888.00 2024-03-14 06:03:19.407 074 15872.53 502.99 52575.24 88888.00 2024-03-14 06:03:19.907 074 15872.54 503.00 52575.23 88888.00 2024-03-14 06:03:20.907 074 15872.56 502.95 52575.24 88888.00 2024-03-14 06:03:21.407 074 15872.54 502.97 52575.25 88888.00 2024-03-14 06:03:21.907 074 15872.60 503.02 52575.28 88888.00 2024-03-14 06:03:22.407 074 15872.57 502.96 52575.27 88888.00 2024-03-14 06:03:22.907 074 15872.57 502.99 52575.23 88888.00 2024-03-14 06:03:23.407 074 15872.56 503.03 52575.30 88888.00 2024-03-14 06:03:23.907 074 15872.54 503.00 52575.27 88888.00 2024-03-14 06:03:24.407 074 15872.54 503.02 52575.20 88888.00 2024-03-14 06:03:24.907 074 15872.56 503.04 52575.22 88888.00 2024-03-14 06:03:25.407 074 15872.53 503.02 52575.19 88888.00 2024-03-14 06:03:25.907 074 15872.52 503.04 52575.20 88888.00 2024-03-14 06:03:26.407 074 15872.50 503.04 52575.21 88888.00 2024-03-14 06:03:26.907 074 15872.48 503.00 52575.19 88888.00 2024-03-14 06:03:27.407 074 15872.50 503.02 52575.19 88888.00 2024-03-14 06:03:27.907 074 15872.50 503.04 52575.20 88888.00 2024-03-14 06:03:28.407 074 15872.56 503.00 52575.16 88888.00 2024-03-14 06:03:28.907 074 15872.58 503.04 52575.18 88888.00 2024-03-14 06:03:29.407 074 15872.59 503.04 52575.20 88888.00 2024-03-14 06:03:29.907 074 15872.65 502.99 52575.09 88888.00 2024-03-14 06:03:30.907 074 15872.63 503.00 52575.17 88888.00 2024-03-14 06:03:31.407 074 15872.63 502.99 52575.16 88888.00 2024-03-14 06:03:31.907 074 15872.62 503.06 52575.13 88888.00 2024-03-14 06:03:32.407 074 15872.56 503.01 52575.13 88888.00 2024-03-14 06:03:32.907 074 15872.54 502.97 52575.18 88888.00 2024-03-14 06:03:33.407 074 15872.58 503.04 52575.19 88888.00 2024-03-14 06:03:33.907 074 15872.58 502.99 52575.21 88888.00 2024-03-14 06:03:34.407 074 15872.60 503.01 52575.13 88888.00 2024-03-14 06:03:34.907 074 15872.63 503.03 52575.21 88888.00 2024-03-14 06:03:35.407 074 15872.62 502.99 52575.24 88888.00 2024-03-14 06:03:35.907 074 15872.60 502.99 52575.21 88888.00 2024-03-14 06:03:36.407 074 15872.58 503.03 52575.24 88888.00 2024-03-14 06:03:36.907 074 15872.57 502.96 52575.19 88888.00 2024-03-14 06:03:37.407 074 15872.57 502.95 52575.19 88888.00 2024-03-14 06:03:37.907 074 15872.61 502.95 52575.25 88888.00 2024-03-14 06:03:38.407 074 15872.61 502.94 52575.23 88888.00 2024-03-14 06:03:38.907 074 15872.63 503.00 52575.17 88888.00 2024-03-14 06:03:39.407 074 15872.61 503.04 52575.18 88888.00 2024-03-14 06:03:39.907 074 15872.57 503.01 52575.17 88888.00 2024-03-14 06:03:41.407 074 15872.59 502.95 52575.23 88888.00 2024-03-14 06:03:41.907 074 15872.66 503.00 52575.26 88888.00 2024-03-14 06:03:42.407 074 15872.68 502.97 52575.29 88888.00 2024-03-14 06:03:42.907 074 15872.62 502.96 52575.26 88888.00 2024-03-14 06:03:43.407 074 15872.61 502.99 52575.31 88888.00 2024-03-14 06:03:43.907 074 15872.58 502.92 52575.33 88888.00 2024-03-14 06:03:44.407 074 15872.59 502.88 52575.25 88888.00 2024-03-14 06:03:44.907 074 15872.62 502.92 52575.27 88888.00 2024-03-14 06:03:45.407 074 15872.65 502.89 52575.27 88888.00 2024-03-14 06:03:45.907 074 15872.65 502.92 52575.23 88888.00 2024-03-14 06:03:46.407 074 15872.65 502.95 52575.18 88888.00 2024-03-14 06:03:46.907 074 15872.63 502.94 52575.15 88888.00 2024-03-14 06:03:47.407 074 15872.63 502.95 52575.17 88888.00 2024-03-14 06:03:47.907 074 15872.63 502.99 52575.24 88888.00 2024-03-14 06:03:48.407 074 15872.61 502.95 52575.29 88888.00 2024-03-14 06:03:48.907 074 15872.63 502.92 52575.25 88888.00 2024-03-14 06:03:49.407 074 15872.67 502.88 52575.27 88888.00 2024-03-14 06:03:49.907 074 15872.69 502.85 52575.26 88888.00 2024-03-14 06:03:50.407 074 15872.66 502.86 52575.26 88888.00 2024-03-14 06:03:50.907 074 15872.68 502.88 52575.33 88888.00 2024-03-14 06:03:51.408 074 15872.66 502.80 52575.27 88888.00 2024-03-14 06:03:51.908 074 15872.60 502.83 52575.21 88888.00 2024-03-14 06:03:52.408 074 15872.62 502.84 52575.23 88888.00 2024-03-14 06:03:52.908 074 15872.62 502.82 52575.21 88888.00 2024-03-14 06:03:53.408 074 15872.67 502.83 52575.20 88888.00 2024-03-14 06:03:53.908 074 15872.71 502.78 52575.20 88888.00 2024-03-14 06:03:54.408 074 15872.77 502.79 52575.20 88888.00 2024-03-14 06:03:54.908 074 15872.76 502.83 52575.23 88888.00 2024-03-14 06:03:55.408 074 15872.70 502.77 52575.23 88888.00 2024-03-14 06:03:55.908 074 15872.67 502.77 52575.26 88888.00 2024-03-14 06:03:56.408 074 15872.65 502.75 52575.30 88888.00 2024-03-14 06:03:56.908 074 15872.65 502.70 52575.23 88888.00 2024-03-14 06:03:57.408 074 15872.68 502.76 52575.21 88888.00 2024-03-14 06:03:57.908 074 15872.69 502.71 52575.22 88888.00 2024-03-14 06:03:58.408 074 15872.69 502.68 52575.24 88888.00 2024-03-14 06:03:58.908 074 15872.71 502.70 52575.27 88888.00 2024-03-14 06:03:59.408 074 15872.69 502.70 52575.20 88888.00 2024-03-14 06:03:59.908 074 15872.65 502.74 52575.18 88888.00 2024-03-14 06:04:00.408 074 15872.70 502.77 52575.18 88888.00 2024-03-14 06:04:00.908 074 15872.74 502.73 52575.11 88888.00 2024-03-14 06:04:01.408 074 15872.75 502.73 52575.13 88888.00 2024-03-14 06:04:01.908 074 15872.77 502.70 52575.16 88888.00 2024-03-14 06:04:02.408 074 15872.70 502.70 52575.11 88888.00 2024-03-14 06:04:02.908 074 15872.66 502.71 52575.24 88888.00 2024-03-14 06:04:03.408 074 15872.69 502.67 52575.23 88888.00 2024-03-14 06:04:03.908 074 15872.68 502.69 52575.24 88888.00 2024-03-14 06:04:04.408 074 15872.67 502.62 52575.27 88888.00 2024-03-14 06:04:04.908 074 15872.69 502.60 52575.19 88888.00 2024-03-14 06:04:05.408 074 15872.66 502.63 52575.17 88888.00 2024-03-14 06:04:05.908 074 15872.69 502.63 52575.18 88888.00 2024-03-14 06:04:06.408 074 15872.71 502.68 52575.23 88888.00 2024-03-14 06:04:06.908 074 15872.75 502.68 52575.26 88888.00 2024-03-14 06:04:07.408 074 15872.71 502.68 52575.16 88888.00 2024-03-14 06:04:07.908 074 15872.70 502.69 52575.15 88888.00 2024-03-14 06:04:08.408 074 15872.74 502.65 52575.19 88888.00 2024-03-14 06:04:08.908 074 15872.74 502.68 52575.26 88888.00 2024-03-14 06:04:09.408 074 15872.74 502.66 52575.26 88888.00 2024-03-14 06:04:09.908 074 15872.68 502.61 52575.20 88888.00 2024-03-14 06:04:10.408 074 15872.70 502.63 52575.26 88888.00 2024-03-14 06:04:10.908 074 15872.68 502.61 52575.25 88888.00 2024-03-14 06:04:11.408 074 15872.66 502.66 52575.23 88888.00 2024-03-14 06:04:11.908 074 15872.67 502.66 52575.24 88888.00 2024-03-14 06:04:12.408 074 15872.70 502.61 52575.23 88888.00 2024-03-14 06:04:12.908 074 15872.71 502.66 52575.21 88888.00 2024-03-14 06:04:13.408 074 15872.71 502.61 52575.18 88888.00 2024-03-14 06:04:13.908 074 15872.75 502.57 52575.17 88888.00 2024-03-14 06:04:14.408 074 15872.72 502.57 52575.23 88888.00 2024-03-14 06:04:14.908 074 15872.70 502.54 52575.20 88888.00 2024-03-14 06:04:15.408 074 15872.70 502.59 52575.21 88888.00 2024-03-14 06:04:15.908 074 15872.69 502.52 52575.18 88888.00 2024-03-14 06:04:16.408 074 15872.68 502.50 52575.13 88888.00 2024-03-14 06:04:16.908 074 15872.65 502.53 52575.16 88888.00 2024-03-14 06:04:17.408 074 15872.65 502.51 52575.19 88888.00 2024-03-14 06:04:17.908 074 15872.66 502.54 52575.23 88888.00 2024-03-14 06:04:18.408 074 15872.70 502.50 52575.20 88888.00 2024-03-14 06:04:18.908 074 15872.68 502.53 52575.21 88888.00 2024-03-14 06:04:19.408 074 15872.72 502.53 52575.24 88888.00 2024-03-14 06:04:19.908 074 15872.75 502.53 52575.20 88888.00 2024-03-14 06:04:20.408 074 15872.76 502.54 52575.24 88888.00 2024-03-14 06:04:20.908 074 15872.72 502.52 52575.23 88888.00 2024-03-14 06:04:21.408 074 15872.74 502.52 52575.21 88888.00 2024-03-14 06:04:22.408 074 15872.78 502.57 52575.22 88888.00 2024-03-14 06:04:22.908 074 15872.83 502.57 52575.24 88888.00 2024-03-14 06:04:23.408 074 15872.80 502.50 52575.22 88888.00 2024-03-14 06:04:23.908 074 15872.78 502.54 52575.24 88888.00 2024-03-14 06:04:24.408 074 15872.79 502.51 52575.24 88888.00 2024-03-14 06:04:24.908 074 15872.80 502.53 52575.17 88888.00 2024-03-14 06:04:25.408 074 15872.75 502.54 52575.19 88888.00 2024-03-14 06:04:25.908 074 15872.77 502.51 52575.20 88888.00 2024-03-14 06:04:26.408 074 15872.83 502.50 52575.22 88888.00 2024-03-14 06:04:26.908 074 15872.79 502.42 52575.22 88888.00 2024-03-14 06:04:27.408 074 15872.80 502.43 52575.18 88888.00 2024-03-14 06:04:27.908 074 15872.79 502.44 52575.19 88888.00 2024-03-14 06:04:28.408 074 15872.81 502.43 52575.19 88888.00 2024-03-14 06:04:28.908 074 15872.81 502.49 52575.17 88888.00 2024-03-14 06:04:29.408 074 15872.79 502.49 52575.13 88888.00 2024-03-14 06:04:29.908 074 15872.81 502.50 52575.16 88888.00 2024-03-14 06:04:30.408 074 15872.81 502.50 52575.20 88888.00 2024-03-14 06:04:30.908 074 15872.80 502.49 52575.16 88888.00 2024-03-14 06:04:31.408 074 15872.86 502.49 52575.25 88888.00 2024-03-14 06:04:32.408 074 15872.87 502.53 52575.31 88888.00 2024-03-14 06:04:32.908 074 15872.87 502.49 52575.33 88888.00 2024-03-14 06:04:33.408 074 15872.85 502.50 52575.28 88888.00 2024-03-14 06:04:33.908 074 15872.86 502.51 52575.28 88888.00 2024-03-14 06:04:34.408 074 15872.87 502.48 52575.22 88888.00 2024-03-14 06:04:34.908 074 15872.83 502.49 52575.21 88888.00 2024-03-14 06:04:35.408 074 15872.86 502.43 52575.25 88888.00 2024-03-14 06:04:35.908 074 15872.88 502.44 52575.26 88888.00 2024-03-14 06:04:36.408 074 15872.81 502.45 52575.28 88888.00 2024-03-14 06:04:36.908 074 15872.81 502.42 52575.18 88888.00 2024-03-14 06:04:37.408 074 15872.93 502.41 52575.20 88888.00 2024-03-14 06:04:37.908 074 15872.94 502.35 52575.19 88888.00 2024-03-14 06:04:38.408 074 15872.89 502.40 52575.19 88888.00 2024-03-14 06:04:38.908 074 15872.95 502.37 52575.24 88888.00 2024-03-14 06:04:39.408 074 15872.99 502.39 52575.26 88888.00 2024-03-14 06:04:39.908 074 15873.03 502.41 52575.29 88888.00 2024-03-14 06:04:40.408 074 15872.97 502.40 52575.20 88888.00 2024-03-14 06:04:40.908 074 15872.98 502.37 52575.21 88888.00 2024-03-14 06:04:41.408 074 15872.99 502.31 52575.24 88888.00 2024-03-14 06:04:41.908 074 15872.98 502.28 52575.26 88888.00 2024-03-14 06:04:42.408 074 15872.95 502.22 52575.23 88888.00 2024-03-14 06:04:42.908 074 15872.93 502.24 52575.21 88888.00 2024-03-14 06:04:43.408 074 15873.01 502.30 52575.18 88888.00 2024-03-14 06:04:43.908 074 15872.99 502.33 52575.13 88888.00 2024-03-14 06:04:44.408 074 15872.96 502.31 52575.17 88888.00 2024-03-14 06:04:44.908 074 15873.03 502.27 52575.15 88888.00 2024-03-14 06:04:45.408 074 15873.03 502.27 52575.11 88888.00 2024-03-14 06:04:45.908 074 15873.03 502.21 52575.09 88888.00 2024-03-14 06:04:46.408 074 15873.02 502.26 52575.09 88888.00 2024-03-14 06:04:46.908 074 15873.06 502.24 52575.13 88888.00 2024-03-14 06:04:47.408 074 15873.04 502.19 52575.17 88888.00 2024-03-14 06:04:47.908 074 15873.02 502.15 52575.20 88888.00 2024-03-14 06:04:48.408 074 15873.04 502.14 52575.16 88888.00 2024-03-14 06:04:48.908 074 15873.06 502.14 52575.21 88888.00 2024-03-14 06:04:49.408 074 15873.10 502.11 52575.19 88888.00 2024-03-14 06:04:49.908 074 15873.08 502.11 52575.21 88888.00 2024-03-14 06:04:50.408 074 15873.07 502.10 52575.13 88888.00 2024-03-14 06:04:50.908 074 15873.04 502.11 52575.17 88888.00 2024-03-14 06:04:51.408 074 15873.04 502.07 52575.13 88888.00 2024-03-14 06:04:51.908 074 15873.03 502.07 52575.12 88888.00 2024-03-14 06:04:52.408 074 15873.04 502.08 52575.13 88888.00 2024-03-14 06:04:52.908 074 15873.04 502.14 52575.12 88888.00 2024-03-14 06:04:53.408 074 15873.03 502.11 52575.17 88888.00 2024-03-14 06:04:53.908 074 15873.06 502.14 52575.20 88888.00 2024-03-14 06:04:54.408 074 15873.11 502.09 52575.20 88888.00 2024-03-14 06:04:54.908 074 15873.10 502.07 52575.19 88888.00 2024-03-14 06:04:55.408 074 15873.11 502.05 52575.21 88888.00 2024-03-14 06:04:55.908 074 15873.12 502.05 52575.18 88888.00 2024-03-14 06:04:56.408 074 15873.14 501.99 52575.17 88888.00 2024-03-14 06:04:56.908 074 15873.14 502.02 52575.18 88888.00 2024-03-14 06:04:57.408 074 15873.15 502.00 52575.17 88888.00 2024-03-14 06:04:57.908 074 15873.05 502.00 52575.15 88888.00 2024-03-14 06:04:58.408 074 15873.04 502.00 52575.11 88888.00 2024-03-14 06:04:58.908 074 15873.03 501.99 52575.09 88888.00 2024-03-14 06:04:59.408 074 15873.10 501.97 52575.11 88888.00 2024-03-14 06:04:59.908 074 15873.08 501.99 52575.15 88888.00 2024-03-14 06:05:00.408 074 15873.06 501.96 52575.10 88888.00 2024-03-14 06:05:00.908 074 15873.11 501.92 52575.12 88888.00 2024-03-14 06:05:01.408 074 15873.13 501.89 52575.15 88888.00 2024-03-14 06:05:01.908 074 15873.13 501.87 52575.08 88888.00 2024-03-14 06:05:02.408 074 15873.13 501.87 52575.10 88888.00 2024-03-14 06:05:02.908 074 15873.12 501.88 52575.11 88888.00 2024-03-14 06:05:03.408 074 15873.14 501.84 52575.11 88888.00 2024-03-14 06:05:03.908 074 15873.12 501.87 52575.10 88888.00 2024-03-14 06:05:04.408 074 15873.14 501.84 52575.10 88888.00 2024-03-14 06:05:04.908 074 15873.13 501.83 52575.11 88888.00 2024-03-14 06:05:05.408 074 15873.11 501.82 52575.09 88888.00 2024-03-14 06:05:05.908 074 15873.06 501.82 52575.08 88888.00 2024-03-14 06:05:06.408 074 15873.10 501.78 52575.13 88888.00 2024-03-14 06:05:06.908 074 15873.08 501.78 52575.16 88888.00 2024-03-14 06:05:07.408 074 15873.06 501.75 52575.17 88888.00 2024-03-14 06:05:07.908 074 15873.11 501.73 52575.21 88888.00 2024-03-14 06:05:08.408 074 15873.10 501.71 52575.22 88888.00 2024-03-14 06:05:08.908 074 15873.12 501.75 52575.19 88888.00 2024-03-14 06:05:09.408 074 15873.11 501.73 52575.19 88888.00 2024-03-14 06:05:09.908 074 15873.10 501.72 52575.19 88888.00 2024-03-14 06:05:10.408 074 15873.13 501.71 52575.15 88888.00 2024-03-14 06:05:10.908 074 15873.11 501.74 52575.22 88888.00 2024-03-14 06:05:11.408 074 15873.06 501.68 52575.19 88888.00 2024-03-14 06:05:11.908 074 15873.10 501.68 52575.18 88888.00 2024-03-14 06:05:12.408 074 15873.13 501.70 52575.16 88888.00 2024-03-14 06:05:12.908 074 15873.14 501.71 52575.17 88888.00 2024-03-14 06:05:13.408 074 15873.13 501.72 52575.10 88888.00 2024-03-14 06:05:13.908 074 15873.13 501.67 52575.12 88888.00 2024-03-14 06:05:14.408 074 15873.16 501.70 52575.12 88888.00 2024-03-14 06:05:14.908 074 15873.15 501.71 52575.17 88888.00 2024-03-14 06:05:15.408 074 15873.13 501.72 52575.17 88888.00 2024-03-14 06:05:15.908 074 15873.12 501.74 52575.12 88888.00 2024-03-14 06:05:16.408 074 15873.16 501.76 52575.15 88888.00 2024-03-14 06:05:16.908 074 15873.16 501.72 52575.20 88888.00 2024-03-14 06:05:17.408 074 15873.14 501.70 52575.19 88888.00 2024-03-14 06:05:17.908 074 15873.14 501.67 52575.15 88888.00 2024-03-14 06:05:18.408 074 15873.15 501.70 52575.19 88888.00 2024-03-14 06:05:18.908 074 15873.15 501.67 52575.21 88888.00 2024-03-14 06:05:19.408 074 15873.14 501.70 52575.29 88888.00 2024-03-14 06:05:19.908 074 15873.14 501.68 52575.26 88888.00 2024-03-14 06:05:20.408 074 15873.13 501.72 52575.23 88888.00 2024-03-14 06:05:20.908 074 15873.14 501.71 52575.22 88888.00 2024-03-14 06:05:21.408 074 15873.12 501.72 52575.22 88888.00 2024-03-14 06:05:21.908 074 15873.14 501.66 52575.23 88888.00 2024-03-14 06:05:22.408 074 15873.15 501.65 52575.26 88888.00 2024-03-14 06:05:22.908 074 15873.15 501.64 52575.23 88888.00 2024-03-14 06:05:23.408 074 15873.17 501.66 52575.26 88888.00 2024-03-14 06:05:23.908 074 15873.16 501.63 52575.27 88888.00 2024-03-14 06:05:24.408 074 15873.16 501.66 52575.29 88888.00 2024-03-14 06:05:24.908 074 15873.15 501.65 52575.31 88888.00 2024-03-14 06:05:25.408 074 15873.13 501.64 52575.35 88888.00 2024-03-14 06:05:25.908 074 15873.08 501.62 52575.26 88888.00 2024-03-14 06:05:26.408 074 15873.10 501.65 52575.27 88888.00 2024-03-14 06:05:26.908 074 15873.13 501.59 52575.29 88888.00 2024-03-14 06:05:27.408 074 15873.15 501.58 52575.25 88888.00 2024-03-14 06:05:27.908 074 15873.08 501.58 52575.22 88888.00 2024-03-14 06:05:28.408 074 15873.10 501.61 52575.27 88888.00 2024-03-14 06:05:28.908 074 15873.11 501.63 52575.25 88888.00 2024-03-14 06:05:29.408 074 15873.11 501.61 52575.30 88888.00 2024-03-14 06:05:29.908 074 15873.10 501.57 52575.36 88888.00 2024-03-14 06:05:30.408 074 15873.08 501.58 52575.36 88888.00 2024-03-14 06:05:30.908 074 15873.08 501.64 52575.39 88888.00 2024-03-14 06:05:31.408 074 15873.08 501.63 52575.36 88888.00 2024-03-14 06:05:31.908 074 15873.10 501.62 52575.29 88888.00 2024-03-14 06:05:32.408 074 15873.14 501.59 52575.27 88888.00 2024-03-14 06:05:32.908 074 15873.11 501.59 52575.25 88888.00 2024-03-14 06:05:33.908 074 15873.14 501.64 52575.27 88888.00 2024-03-14 06:05:34.408 074 15873.12 501.64 52575.24 88888.00 2024-03-14 06:05:34.908 074 15873.15 501.68 52575.28 88888.00 2024-03-14 06:05:35.408 074 15873.15 501.65 52575.23 88888.00 2024-03-14 06:05:35.908 074 15873.14 501.63 52575.25 88888.00 2024-03-14 06:05:36.408 074 15873.14 501.61 52575.31 88888.00 2024-03-14 06:05:36.908 074 15873.17 501.62 52575.44 88888.00 2024-03-14 06:05:37.408 074 15873.15 501.62 52575.44 88888.00 2024-03-14 06:05:37.908 074 15873.15 501.63 52575.41 88888.00 2024-03-14 06:05:38.408 074 15873.14 501.58 52575.37 88888.00 2024-03-14 06:05:38.908 074 15873.14 501.59 52575.40 88888.00 2024-03-14 06:05:39.408 074 15873.12 501.58 52575.37 88888.00 2024-03-14 06:05:39.908 074 15873.12 501.62 52575.38 88888.00 2024-03-14 06:05:40.408 074 15873.15 501.59 52575.35 88888.00 2024-03-14 06:05:40.908 074 15873.21 501.61 52575.31 88888.00 2024-03-14 06:05:41.408 074 15873.19 501.59 52575.29 88888.00 2024-03-14 06:05:41.908 074 15873.16 501.61 52575.35 88888.00 2024-03-14 06:05:42.408 074 15873.19 501.59 52575.31 88888.00 2024-03-14 06:05:42.908 074 15873.17 501.59 52575.30 88888.00 2024-03-14 06:05:43.908 074 15873.28 501.62 52575.42 88888.00 2024-03-14 06:05:44.408 074 15873.26 501.59 52575.38 88888.00 2024-03-14 06:05:44.908 074 15873.25 501.61 52575.33 88888.00 2024-03-14 06:05:45.408 074 15873.24 501.63 52575.31 88888.00 2024-03-14 06:05:45.908 074 15873.25 501.61 52575.36 88888.00 2024-03-14 06:05:46.408 074 15873.29 501.59 52575.40 88888.00 2024-03-14 06:05:46.908 074 15873.24 501.61 52575.43 88888.00 2024-03-14 06:05:47.408 074 15873.16 501.59 52575.41 88888.00 2024-03-14 06:05:47.908 074 15873.22 501.59 52575.38 88888.00 2024-03-14 06:05:48.408 074 15873.26 501.59 52575.38 88888.00 2024-03-14 06:05:48.908 074 15873.25 501.57 52575.39 88888.00 2024-03-14 06:05:49.408 074 15873.22 501.56 52575.37 88888.00 2024-03-14 06:05:49.908 074 15873.25 501.53 52575.38 88888.00 2024-03-14 06:05:50.408 074 15873.22 501.58 52575.40 88888.00 2024-03-14 06:05:50.908 074 15873.22 501.58 52575.46 88888.00 2024-03-14 06:05:51.408 074 15873.25 501.65 52575.44 88888.00 2024-03-14 06:05:51.908 074 15873.30 501.59 52575.44 88888.00 2024-03-14 06:05:52.408 074 15873.24 501.61 52575.53 88888.00 2024-03-14 06:05:52.908 074 15873.20 501.61 52575.52 88888.00 2024-03-14 06:05:53.408 074 15873.21 501.62 52575.43 88888.00 2024-03-14 06:05:53.908 074 15873.25 501.59 52575.45 88888.00 2024-03-14 06:05:54.408 074 15873.28 501.61 52575.50 88888.00 2024-03-14 06:05:54.908 074 15873.24 501.62 52575.55 88888.00 2024-03-14 06:05:55.408 074 15873.29 501.66 52575.52 88888.00 2024-03-14 06:05:55.908 074 15873.25 501.62 52575.49 88888.00 2024-03-14 06:05:56.408 074 15873.25 501.62 52575.42 88888.00 2024-03-14 06:05:56.908 074 15873.26 501.59 52575.38 88888.00 2024-03-14 06:05:57.408 074 15873.25 501.64 52575.43 88888.00 2024-03-14 06:05:57.908 074 15873.29 501.64 52575.44 88888.00 2024-03-14 06:05:58.408 074 15873.31 501.61 52575.49 88888.00 2024-03-14 06:05:58.908 074 15873.29 501.62 52575.55 88888.00 2024-03-14 06:05:59.408 074 15873.28 501.57 52575.49 88888.00 2024-03-14 06:05:59.908 074 15873.24 501.56 52575.50 88888.00 2024-03-14 06:06:00.408 074 15873.20 501.57 52575.50 88888.00 2024-03-14 06:06:00.908 074 15873.21 501.56 52575.49 88888.00 2024-03-14 06:06:01.408 074 15873.19 501.57 52575.49 88888.00 2024-03-14 06:06:01.908 074 15873.20 501.61 52575.53 88888.00 2024-03-14 06:06:02.408 074 15873.28 501.55 52575.57 88888.00 2024-03-14 06:06:02.908 074 15873.30 501.56 52575.58 88888.00 2024-03-14 06:06:03.408 074 15873.24 501.58 52575.52 88888.00 2024-03-14 06:06:03.908 074 15873.24 501.63 52575.58 88888.00 2024-03-14 06:06:04.408 074 15873.28 501.61 52575.55 88888.00 2024-03-14 06:06:04.908 074 15873.28 501.59 52575.56 88888.00 2024-03-14 06:06:05.408 074 15873.31 501.57 52575.51 88888.00 2024-03-14 06:06:05.908 074 15873.32 501.59 52575.52 88888.00 2024-03-14 06:06:06.408 074 15873.29 501.57 52575.56 88888.00 2024-03-14 06:06:06.908 074 15873.30 501.61 52575.57 88888.00 2024-03-14 06:06:07.408 074 15873.25 501.63 52575.55 88888.00 2024-03-14 06:06:07.908 074 15873.23 501.63 52575.50 88888.00 2024-03-14 06:06:08.408 074 15873.23 501.61 52575.49 88888.00 2024-03-14 06:06:08.908 074 15873.20 501.65 52575.53 88888.00 2024-03-14 06:06:09.408 074 15873.21 501.61 52575.48 88888.00 2024-03-14 06:06:09.908 074 15873.19 501.59 52575.52 88888.00 2024-03-14 06:06:10.408 074 15873.19 501.61 52575.50 88888.00 2024-03-14 06:06:10.908 074 15873.24 501.64 52575.47 88888.00 2024-03-14 06:06:11.408 074 15873.22 501.61 52575.50 88888.00 2024-03-14 06:06:11.908 074 15873.22 501.64 52575.56 88888.00 2024-03-14 06:06:12.408 074 15873.20 501.61 52575.62 88888.00 2024-03-14 06:06:12.908 074 15873.21 501.61 52575.61 88888.00 2024-03-14 06:06:13.408 074 15873.21 501.57 52575.64 88888.00 2024-03-14 06:06:13.908 074 15873.24 501.61 52575.57 88888.00 2024-03-14 06:06:14.408 074 15873.20 501.59 52575.59 88888.00 2024-03-14 06:06:14.908 074 15873.24 501.59 52575.52 88888.00 2024-03-14 06:06:15.408 074 15873.25 501.55 52575.57 88888.00 2024-03-14 06:06:15.908 074 15873.21 501.58 52575.57 88888.00 2024-03-14 06:06:16.408 074 15873.21 501.59 52575.57 88888.00 2024-03-14 06:06:16.908 074 15873.16 501.58 52575.56 88888.00 2024-03-14 06:06:17.408 074 15873.22 501.58 52575.57 88888.00 2024-03-14 06:06:17.908 074 15873.23 501.62 52575.52 88888.00 2024-03-14 06:06:18.408 074 15873.23 501.63 52575.58 88888.00 2024-03-14 06:06:18.908 074 15873.19 501.57 52575.60 88888.00 2024-03-14 06:06:19.408 074 15873.20 501.61 52575.60 88888.00 2024-03-14 06:06:19.908 074 15873.24 501.56 52575.63 88888.00 2024-03-14 06:06:20.408 074 15873.23 501.61 52575.67 88888.00 2024-03-14 06:06:20.908 074 15873.23 501.62 52575.62 88888.00 2024-03-14 06:06:21.408 074 15873.20 501.63 52575.56 88888.00 2024-03-14 06:06:21.908 074 15873.17 501.57 52575.57 88888.00 2024-03-14 06:06:22.408 074 15873.20 501.62 52575.57 88888.00 2024-03-14 06:06:22.908 074 15873.22 501.56 52575.56 88888.00 2024-03-14 06:06:23.408 074 15873.23 501.55 52575.59 88888.00 2024-03-14 06:06:23.908 074 15873.21 501.52 52575.58 88888.00 2024-03-14 06:06:24.408 074 15873.19 501.54 52575.51 88888.00 2024-03-14 06:06:24.908 074 15873.22 501.50 52575.48 88888.00 2024-03-14 06:06:25.408 074 15873.24 501.50 52575.52 88888.00 2024-03-14 06:06:25.908 074 15873.22 501.46 52575.56 88888.00 2024-03-14 06:06:26.408 074 15873.23 501.50 52575.56 88888.00 2024-03-14 06:06:26.908 074 15873.17 501.53 52575.60 88888.00 2024-03-14 06:06:27.408 074 15873.16 501.56 52575.63 88888.00 2024-03-14 06:06:27.908 074 15873.16 501.49 52575.60 88888.00 2024-03-14 06:06:28.408 074 15873.20 501.55 52575.60 88888.00 2024-03-14 06:06:28.908 074 15873.19 501.54 52575.57 88888.00 2024-03-14 06:06:29.408 074 15873.17 501.54 52575.57 88888.00 2024-03-14 06:06:29.908 074 15873.16 501.54 52575.61 88888.00 2024-03-14 06:06:30.408 074 15873.16 501.55 52575.56 88888.00 2024-03-14 06:06:30.908 074 15873.15 501.54 52575.57 88888.00 2024-03-14 06:06:31.408 074 15873.12 501.52 52575.61 88888.00 2024-03-14 06:06:31.908 074 15873.13 501.54 52575.59 88888.00 2024-03-14 06:06:32.408 074 15873.20 501.57 52575.52 88888.00 2024-03-14 06:06:32.908 074 15873.20 501.61 52575.55 88888.00 2024-03-14 06:06:33.408 074 15873.16 501.65 52575.58 88888.00 2024-03-14 06:06:33.908 074 15873.17 501.63 52575.65 88888.00 2024-03-14 06:06:34.408 074 15873.16 501.61 52575.69 88888.00 2024-03-14 06:06:35.408 074 15873.15 501.55 52575.69 88888.00 2024-03-14 06:06:35.908 074 15873.14 501.58 52575.68 88888.00 2024-03-14 06:06:36.408 074 15873.14 501.58 52575.67 88888.00 2024-03-14 06:06:36.908 074 15873.11 501.59 52575.67 88888.00 2024-03-14 06:06:37.408 074 15873.11 501.55 52575.66 88888.00 2024-03-14 06:06:37.908 074 15873.08 501.53 52575.66 88888.00 2024-03-14 06:06:38.408 074 15873.13 501.52 52575.70 88888.00 2024-03-14 06:06:38.908 074 15873.11 501.54 52575.70 88888.00 2024-03-14 06:06:39.408 074 15873.12 501.52 52575.72 88888.00 2024-03-14 06:06:39.908 074 15873.14 501.56 52575.69 88888.00 2024-03-14 06:06:40.408 074 15873.12 501.59 52575.75 88888.00 2024-03-14 06:06:40.908 074 15873.11 501.58 52575.73 88888.00 2024-03-14 06:06:41.408 074 15873.16 501.63 52575.78 88888.00 2024-03-14 06:06:41.908 074 15873.14 501.64 52575.78 88888.00 2024-03-14 06:06:42.408 074 15873.10 501.65 52575.73 88888.00 2024-03-14 06:06:42.908 074 15873.11 501.59 52575.69 88888.00 2024-03-14 06:06:43.408 074 15873.14 501.62 52575.69 88888.00 2024-03-14 06:06:43.908 074 15873.11 501.59 52575.73 88888.00 2024-03-14 06:06:44.408 074 15873.10 501.64 52575.75 88888.00 2024-03-14 06:06:45.408 074 15873.12 501.52 52575.69 88888.00 2024-03-14 06:06:45.908 074 15873.15 501.50 52575.68 88888.00 2024-03-14 06:06:46.408 074 15873.15 501.50 52575.64 88888.00 2024-03-14 06:06:46.908 074 15873.20 501.53 52575.61 88888.00 2024-03-14 06:06:47.408 074 15873.13 501.54 52575.61 88888.00 2024-03-14 06:06:47.908 074 15873.12 501.55 52575.65 88888.00 2024-03-14 06:06:48.408 074 15873.12 501.53 52575.69 88888.00 2024-03-14 06:06:48.908 074 15873.15 501.50 52575.78 88888.00 2024-03-14 06:06:49.408 074 15873.17 501.49 52575.78 88888.00 2024-03-14 06:06:49.908 074 15873.11 501.49 52575.75 88888.00 2024-03-14 06:06:50.408 074 15873.11 501.46 52575.72 88888.00 2024-03-14 06:06:50.908 074 15873.11 501.52 52575.75 88888.00 2024-03-14 06:06:51.408 074 15873.14 501.50 52575.73 88888.00 2024-03-14 06:06:51.908 074 15873.14 501.53 52575.72 88888.00 2024-03-14 06:06:52.408 074 15873.12 501.49 52575.73 88888.00 2024-03-14 06:06:52.908 074 15873.16 501.49 52575.79 88888.00 2024-03-14 06:06:53.408 074 15873.16 501.46 52575.78 88888.00 2024-03-14 06:06:53.908 074 15873.16 501.47 52575.75 88888.00 2024-03-14 06:06:54.408 074 15873.20 501.46 52575.81 88888.00 2024-03-14 06:06:54.908 074 15873.19 501.46 52575.78 88888.00 2024-03-14 06:06:55.408 074 15873.16 501.49 52575.83 88888.00 2024-03-14 06:06:55.908 074 15873.14 501.50 52575.76 88888.00 2024-03-14 06:06:56.408 074 15873.13 501.49 52575.77 88888.00 2024-03-14 06:06:56.908 074 15873.10 501.45 52575.81 88888.00 2024-03-14 06:06:57.408 074 15873.08 501.48 52575.90 88888.00 2024-03-14 06:06:57.908 074 15873.16 501.50 52575.88 88888.00 2024-03-14 06:06:58.408 074 15873.16 501.55 52575.90 88888.00 2024-03-14 06:06:58.908 074 15873.08 501.48 52575.88 88888.00 2024-03-14 06:06:59.408 074 15873.10 501.55 52575.89 88888.00 2024-03-14 06:06:59.908 074 15873.13 501.52 52575.89 88888.00 2024-03-14 06:07:00.408 074 15873.14 501.54 52575.85 88888.00 2024-03-14 06:07:00.908 074 15873.15 501.54 52575.80 88888.00 2024-03-14 06:07:01.408 074 15873.15 501.56 52575.80 88888.00 2024-03-14 06:07:01.908 074 15873.15 501.55 52575.89 88888.00 2024-03-14 06:07:02.408 074 15873.16 501.48 52575.85 88888.00 2024-03-14 06:07:02.908 074 15873.14 501.47 52575.84 88888.00 2024-03-14 06:07:03.408 074 15873.16 501.46 52575.81 88888.00 2024-03-14 06:07:03.908 074 15873.08 501.47 52575.81 88888.00 2024-03-14 06:07:04.408 074 15873.06 501.45 52575.84 88888.00 2024-03-14 06:07:04.908 074 15873.12 501.46 52575.82 88888.00 2024-03-14 06:07:05.408 074 15873.12 501.42 52575.79 88888.00 2024-03-14 06:07:05.908 074 15873.11 501.46 52575.84 88888.00 2024-03-14 06:07:06.408 074 15873.13 501.46 52575.85 88888.00 2024-03-14 06:07:06.908 074 15873.12 501.45 52575.83 88888.00 2024-03-14 06:07:07.408 074 15873.11 501.45 52575.85 88888.00 2024-03-14 06:07:07.908 074 15873.17 501.48 52575.83 88888.00 2024-03-14 06:07:08.408 074 15873.16 501.45 52575.78 88888.00 2024-03-14 06:07:08.908 074 15873.15 501.42 52575.81 88888.00 2024-03-14 06:07:09.408 074 15873.10 501.42 52575.84 88888.00 2024-03-14 06:07:09.908 074 15873.13 501.40 52575.81 88888.00 2024-03-14 06:07:10.408 074 15873.12 501.45 52575.87 88888.00 2024-03-14 06:07:10.908 074 15873.06 501.46 52575.87 88888.00 2024-03-14 06:07:11.408 074 15873.05 501.46 52575.87 88888.00 2024-03-14 06:07:11.908 074 15873.06 501.45 52575.86 88888.00 2024-03-14 06:07:12.408 074 15873.08 501.47 52575.88 88888.00 2024-03-14 06:07:12.908 074 15873.07 501.47 52575.89 88888.00 2024-03-14 06:07:13.408 074 15873.08 501.46 52575.84 88888.00 2024-03-14 06:07:13.908 074 15873.07 501.42 52575.89 88888.00 2024-03-14 06:07:14.408 074 15873.11 501.41 52575.86 88888.00 2024-03-14 06:07:14.908 074 15873.15 501.41 52575.92 88888.00 2024-03-14 06:07:15.408 074 15873.08 501.38 52575.84 88888.00 2024-03-14 06:07:15.908 074 15873.08 501.38 52575.84 88888.00 2024-03-14 06:07:16.408 074 15873.12 501.35 52575.82 88888.00 2024-03-14 06:07:16.908 074 15873.14 501.37 52575.84 88888.00 2024-03-14 06:07:17.408 074 15873.14 501.35 52575.95 88888.00 2024-03-14 06:07:17.908 074 15873.12 501.38 52575.97 88888.00 2024-03-14 06:07:18.408 074 15873.15 501.32 52575.95 88888.00 2024-03-14 06:07:18.908 074 15873.15 501.31 52575.90 88888.00 2024-03-14 06:07:19.408 074 15873.11 501.28 52575.86 88888.00 2024-03-14 06:07:19.908 074 15873.12 501.30 52575.87 88888.00 2024-03-14 06:07:20.408 074 15873.14 501.32 52575.93 88888.00 2024-03-14 06:07:20.908 074 15873.12 501.33 52575.90 88888.00 2024-03-14 06:07:21.408 074 15873.15 501.29 52575.93 88888.00 2024-03-14 06:07:21.908 074 15873.13 501.27 52575.92 88888.00 2024-03-14 06:07:22.408 074 15873.14 501.29 52575.95 88888.00 2024-03-14 06:07:22.908 074 15873.13 501.30 52575.95 88888.00 2024-03-14 06:07:23.408 074 15873.14 501.35 52575.97 88888.00 2024-03-14 06:07:23.908 074 15873.13 501.29 52575.96 88888.00 2024-03-14 06:07:24.408 074 15873.14 501.29 52576.02 88888.00 2024-03-14 06:07:24.908 074 15873.13 501.24 52575.98 88888.00 2024-03-14 06:07:25.408 074 15873.12 501.31 52575.99 88888.00 2024-03-14 06:07:25.908 074 15873.13 501.32 52576.01 88888.00 2024-03-14 06:07:26.408 074 15873.19 501.33 52576.00 88888.00 2024-03-14 06:07:26.908 074 15873.16 501.32 52575.97 88888.00 2024-03-14 06:07:27.408 074 15873.19 501.32 52575.95 88888.00 2024-03-14 06:07:27.908 074 15873.19 501.32 52575.98 88888.00 2024-03-14 06:07:28.408 074 15873.17 501.31 52575.95 88888.00 2024-03-14 06:07:28.908 074 15873.13 501.31 52575.93 88888.00 2024-03-14 06:07:29.408 074 15873.14 501.31 52575.92 88888.00 2024-03-14 06:07:29.908 074 15873.16 501.31 52576.03 88888.00 2024-03-14 06:07:30.408 074 15873.15 501.28 52576.02 88888.00 2024-03-14 06:07:30.908 074 15873.13 501.30 52575.99 88888.00 2024-03-14 06:07:31.408 074 15873.13 501.28 52576.02 88888.00 2024-03-14 06:07:31.908 074 15873.17 501.30 52576.11 88888.00 2024-03-14 06:07:32.408 074 15873.16 501.27 52576.08 88888.00 2024-03-14 06:07:32.908 074 15873.13 501.29 52576.06 88888.00 2024-03-14 06:07:33.408 074 15873.08 501.30 52576.01 88888.00 2024-03-14 06:07:33.908 074 15873.08 501.24 52575.97 88888.00 2024-03-14 06:07:34.408 074 15873.14 501.23 52576.01 88888.00 2024-03-14 06:07:34.908 074 15873.10 501.24 52576.03 88888.00 2024-03-14 06:07:35.408 074 15873.11 501.23 52576.10 88888.00 2024-03-14 06:07:35.908 074 15873.12 501.26 52576.03 88888.00 2024-03-14 06:07:37.408 074 15873.08 501.26 52575.91 88888.00 2024-03-14 06:07:37.908 074 15873.10 501.26 52575.90 88888.00 2024-03-14 06:07:38.408 074 15873.10 501.30 52575.99 88888.00 2024-03-14 06:07:38.908 074 15873.06 501.29 52576.07 88888.00 2024-03-14 06:07:39.408 074 15873.07 501.32 52576.09 88888.00 2024-03-14 06:07:39.908 074 15873.15 501.31 52576.05 88888.00 2024-03-14 06:07:40.408 074 15873.13 501.35 52576.06 88888.00 2024-03-14 06:07:40.908 074 15873.15 501.35 52576.17 88888.00 2024-03-14 06:07:41.408 074 15873.19 501.31 52576.15 88888.00 2024-03-14 06:07:41.908 074 15873.17 501.32 52576.10 88888.00 2024-03-14 06:07:42.408 074 15873.15 501.30 52576.08 88888.00 2024-03-14 06:07:42.908 074 15873.16 501.31 52576.09 88888.00 2024-03-14 06:07:43.408 074 15873.17 501.28 52576.05 88888.00 2024-03-14 06:07:43.908 074 15873.19 501.30 52576.04 88888.00 2024-03-14 06:07:44.408 074 15873.17 501.28 52576.01 88888.00 2024-03-14 06:07:44.908 074 15873.17 501.24 52576.00 88888.00 2024-03-14 06:07:45.408 074 15873.17 501.22 52576.03 88888.00 2024-03-14 06:07:45.908 074 15873.20 501.26 52576.01 88888.00 2024-03-14 06:07:46.908 074 15873.24 501.19 52576.13 88888.00 2024-03-14 06:07:47.408 074 15873.24 501.23 52576.13 88888.00 2024-03-14 06:07:47.908 074 15873.19 501.22 52576.11 88888.00 2024-03-14 06:07:48.408 074 15873.12 501.22 52576.17 88888.00 2024-03-14 06:07:48.908 074 15873.13 501.20 52576.11 88888.00 2024-03-14 06:07:49.408 074 15873.16 501.22 52576.08 88888.00 2024-03-14 06:07:49.908 074 15873.19 501.18 52576.12 88888.00 2024-03-14 06:07:50.408 074 15873.19 501.22 52576.12 88888.00 2024-03-14 06:07:50.908 074 15873.21 501.23 52576.11 88888.00 2024-03-14 06:07:51.408 074 15873.19 501.26 52576.04 88888.00 2024-03-14 06:07:51.908 074 15873.16 501.24 52576.06 88888.00 2024-03-14 06:07:52.408 074 15873.19 501.22 52575.99 88888.00 2024-03-14 06:07:52.908 074 15873.15 501.22 52576.03 88888.00 2024-03-14 06:07:53.408 074 15873.15 501.19 52576.00 88888.00 2024-03-14 06:07:53.908 074 15873.14 501.22 52576.05 88888.00 2024-03-14 06:07:54.908 074 15873.16 501.20 52575.95 88888.00 2024-03-14 06:07:55.408 074 15873.11 501.18 52575.97 88888.00 2024-03-14 06:07:55.908 074 15873.12 501.21 52575.95 88888.00 2024-03-14 06:07:56.408 074 15873.12 501.21 52575.93 88888.00 2024-03-14 06:07:56.908 074 15873.11 501.19 52575.96 88888.00 2024-03-14 06:07:57.408 074 15873.08 501.14 52575.96 88888.00 2024-03-14 06:07:57.908 074 15873.06 501.11 52575.96 88888.00 2024-03-14 06:07:58.408 074 15873.07 501.12 52575.96 88888.00 2024-03-14 06:07:58.908 074 15873.08 501.10 52575.91 88888.00 2024-03-14 06:07:59.408 074 15873.12 501.05 52575.97 88888.00 2024-03-14 06:07:59.908 074 15873.10 501.03 52575.95 88888.00 2024-03-14 06:08:00.408 074 15873.08 501.01 52576.04 88888.00 2024-03-14 06:08:00.908 074 15873.12 501.01 52576.06 88888.00 2024-03-14 06:08:01.408 074 15873.08 501.00 52576.07 88888.00 2024-03-14 06:08:01.908 074 15873.06 501.09 52576.06 88888.00 2024-03-14 06:08:02.408 074 15873.05 501.06 52576.08 88888.00 2024-03-14 06:08:02.908 074 15873.04 501.05 52576.09 88888.00 2024-03-14 06:08:03.408 074 15873.07 501.09 52576.08 88888.00 2024-03-14 06:08:03.908 074 15873.06 501.06 52576.04 88888.00 2024-03-14 06:08:04.908 074 15873.11 501.03 52576.05 88888.00 2024-03-14 06:08:05.408 074 15873.13 501.05 52576.05 88888.00 2024-03-14 06:08:05.908 074 15873.12 501.05 52576.01 88888.00 2024-03-14 06:08:06.408 074 15873.12 501.07 52576.06 88888.00 2024-03-14 06:08:06.908 074 15873.13 501.01 52576.02 88888.00 2024-03-14 06:08:07.408 074 15873.13 501.01 52576.05 88888.00 2024-03-14 06:08:07.908 074 15873.15 501.01 52576.12 88888.00 2024-03-14 06:08:08.408 074 15873.15 501.05 52576.09 88888.00 2024-03-14 06:08:08.908 074 15873.14 501.01 52576.06 88888.00 2024-03-14 06:08:09.408 074 15873.15 501.05 52576.07 88888.00 2024-03-14 06:08:09.908 074 15873.17 501.01 52576.04 88888.00 2024-03-14 06:08:10.408 074 15873.16 501.03 52576.03 88888.00 2024-03-14 06:08:10.908 074 15873.16 501.02 52576.01 88888.00 2024-03-14 06:08:11.408 074 15873.11 501.04 52576.07 88888.00 2024-03-14 06:08:11.908 074 15873.14 501.05 52576.05 88888.00 2024-03-14 06:08:12.408 074 15873.15 501.05 52576.03 88888.00 2024-03-14 06:08:12.908 074 15873.20 501.02 52575.99 88888.00 2024-03-14 06:08:13.408 074 15873.22 501.02 52575.95 88888.00 2024-03-14 06:08:13.908 074 15873.15 501.00 52575.99 88888.00 2024-03-14 06:08:14.408 074 15873.14 501.05 52576.05 88888.00 2024-03-14 06:08:14.908 074 15873.16 501.04 52576.10 88888.00 2024-03-14 06:08:15.408 074 15873.14 501.01 52576.10 88888.00 2024-03-14 06:08:15.908 074 15873.13 500.94 52576.10 88888.00 2024-03-14 06:08:16.408 074 15873.14 500.98 52576.07 88888.00 2024-03-14 06:08:16.908 074 15873.15 500.96 52576.03 88888.00 2024-03-14 06:08:17.408 074 15873.14 500.98 52576.02 88888.00 2024-03-14 06:08:17.908 074 15873.15 501.01 52576.01 88888.00 2024-03-14 06:08:18.408 074 15873.13 501.06 52576.06 88888.00 2024-03-14 06:08:18.908 074 15873.12 501.02 52576.08 88888.00 2024-03-14 06:08:19.408 074 15873.11 501.04 52576.07 88888.00 2024-03-14 06:08:19.909 074 15873.11 501.05 52576.08 88888.00 2024-03-14 06:08:20.409 074 15873.07 501.04 52576.04 88888.00 2024-03-14 06:08:20.909 074 15873.07 501.00 52576.02 88888.00 2024-03-14 06:08:21.409 074 15873.11 501.01 52575.99 88888.00 2024-03-14 06:08:21.909 074 15873.12 501.03 52575.99 88888.00 2024-03-14 06:08:22.409 074 15873.12 501.03 52576.01 88888.00 2024-03-14 06:08:22.909 074 15873.11 501.05 52576.03 88888.00 2024-03-14 06:08:23.409 074 15873.12 501.04 52576.00 88888.00 2024-03-14 06:08:23.909 074 15873.12 501.05 52575.98 88888.00 2024-03-14 06:08:24.409 074 15873.12 501.04 52575.98 88888.00 2024-03-14 06:08:24.909 074 15873.12 501.01 52576.06 88888.00 2024-03-14 06:08:25.409 074 15873.11 501.02 52576.10 88888.00 2024-03-14 06:08:25.909 074 15873.08 501.05 52576.07 88888.00 2024-03-14 06:08:26.409 074 15873.07 501.07 52576.02 88888.00 2024-03-14 06:08:26.909 074 15873.14 501.07 52576.03 88888.00 2024-03-14 06:08:27.409 074 15873.14 501.10 52576.01 88888.00 2024-03-14 06:08:27.909 074 15873.11 501.09 52576.06 88888.00 2024-03-14 06:08:28.409 074 15873.15 501.07 52576.04 88888.00 2024-03-14 06:08:28.909 074 15873.16 501.12 52576.09 88888.00 2024-03-14 06:08:29.409 074 15873.19 501.09 52576.12 88888.00 2024-03-14 06:08:29.909 074 15873.20 501.06 52576.20 88888.00 2024-03-14 06:08:30.409 074 15873.19 501.09 52576.17 88888.00 2024-03-14 06:08:30.909 074 15873.19 501.10 52576.13 88888.00 2024-03-14 06:08:31.409 074 15873.16 501.07 52576.07 88888.00 2024-03-14 06:08:31.909 074 15873.22 501.07 52576.05 88888.00 2024-03-14 06:08:32.409 074 15873.21 501.05 52576.04 88888.00 2024-03-14 06:08:32.909 074 15873.19 501.09 52576.06 88888.00 2024-03-14 06:08:33.409 074 15873.19 501.05 52576.07 88888.00 2024-03-14 06:08:33.909 074 15873.17 501.05 52576.08 88888.00 2024-03-14 06:08:34.409 074 15873.17 501.05 52576.04 88888.00 2024-03-14 06:08:34.909 074 15873.17 501.09 52576.02 88888.00 2024-03-14 06:08:35.409 074 15873.15 501.06 52576.03 88888.00 2024-03-14 06:08:35.909 074 15873.13 501.11 52576.04 88888.00 2024-03-14 06:08:36.409 074 15873.16 501.10 52576.06 88888.00 2024-03-14 06:08:36.909 074 15873.19 501.13 52576.06 88888.00 2024-03-14 06:08:37.409 074 15873.22 501.11 52576.07 88888.00 2024-03-14 06:08:38.409 074 15873.23 501.13 52576.12 88888.00 2024-03-14 06:08:38.909 074 15873.20 501.11 52576.07 88888.00 2024-03-14 06:08:39.409 074 15873.25 501.11 52576.10 88888.00 2024-03-14 06:08:39.909 074 15873.25 501.10 52576.10 88888.00 2024-03-14 06:08:40.409 074 15873.26 501.10 52576.08 88888.00 2024-03-14 06:08:40.909 074 15873.26 501.05 52576.03 88888.00 2024-03-14 06:08:41.409 074 15873.26 501.09 52576.03 88888.00 2024-03-14 06:08:41.909 074 15873.25 501.11 52576.00 88888.00 2024-03-14 06:08:42.409 074 15873.28 501.15 52576.05 88888.00 2024-03-14 06:08:42.909 074 15873.25 501.15 52576.04 88888.00 2024-03-14 06:08:43.409 074 15873.29 501.21 52576.11 88888.00 2024-03-14 06:08:43.909 074 15873.32 501.19 52576.11 88888.00 2024-03-14 06:08:44.409 074 15873.29 501.19 52576.11 88888.00 2024-03-14 06:08:44.909 074 15873.28 501.15 52576.09 88888.00 2024-03-14 06:08:45.409 074 15873.32 501.16 52576.09 88888.00 2024-03-14 06:08:45.909 074 15873.32 501.20 52576.15 88888.00 2024-03-14 06:08:46.409 074 15873.33 501.16 52576.16 88888.00 2024-03-14 06:08:46.909 074 15873.29 501.15 52576.20 88888.00 2024-03-14 06:08:47.409 074 15873.32 501.13 52576.17 88888.00 2024-03-14 06:08:48.409 074 15873.38 501.07 52576.18 88888.00 2024-03-14 06:08:48.909 074 15873.35 501.10 52576.13 88888.00 2024-03-14 06:08:49.409 074 15873.37 501.11 52576.11 88888.00 2024-03-14 06:08:49.909 074 15873.33 501.13 52576.12 88888.00 2024-03-14 06:08:50.409 074 15873.35 501.12 52576.13 88888.00 2024-03-14 06:08:50.909 074 15873.32 501.13 52576.16 88888.00 2024-03-14 06:08:51.409 074 15873.34 501.14 52576.20 88888.00 2024-03-14 06:08:51.909 074 15873.34 501.14 52576.17 88888.00 2024-03-14 06:08:52.409 074 15873.32 501.13 52576.17 88888.00 2024-03-14 06:08:52.909 074 15873.28 501.09 52576.12 88888.00 2024-03-14 06:08:53.409 074 15873.30 501.12 52576.16 88888.00 2024-03-14 06:08:53.909 074 15873.35 501.10 52576.10 88888.00 2024-03-14 06:08:54.409 074 15873.37 501.13 52576.11 88888.00 2024-03-14 06:08:54.909 074 15873.33 501.04 52576.08 88888.00 2024-03-14 06:08:55.409 074 15873.38 501.05 52576.08 88888.00 2024-03-14 06:08:55.909 074 15873.35 501.05 52576.00 88888.00 2024-03-14 06:08:56.409 074 15873.40 501.09 52576.02 88888.00 2024-03-14 06:08:56.909 074 15873.40 501.06 52576.04 88888.00 2024-03-14 06:08:57.409 074 15873.39 501.11 52576.11 88888.00 2024-03-14 06:08:57.909 074 15873.40 501.07 52576.09 88888.00 2024-03-14 06:08:58.409 074 15873.34 501.12 52576.17 88888.00 2024-03-14 06:08:58.909 074 15873.34 501.12 52576.19 88888.00 2024-03-14 06:08:59.409 074 15873.38 501.12 52576.12 88888.00 2024-03-14 06:08:59.909 074 15873.35 501.18 52576.11 88888.00 2024-03-14 06:09:00.409 074 15873.38 501.19 52576.13 88888.00 2024-03-14 06:09:00.909 074 15873.40 501.19 52576.08 88888.00 2024-03-14 06:09:01.409 074 15873.39 501.18 52576.04 88888.00 2024-03-14 06:09:01.909 074 15873.40 501.19 52576.07 88888.00 2024-03-14 06:09:02.409 074 15873.40 501.18 52576.09 88888.00 2024-03-14 06:09:02.909 074 15873.40 501.22 52576.08 88888.00 2024-03-14 06:09:03.409 074 15873.34 501.20 52576.01 88888.00 2024-03-14 06:09:03.909 074 15873.28 501.20 52576.03 88888.00 2024-03-14 06:09:04.409 074 15873.31 501.16 52576.02 88888.00 2024-03-14 06:09:04.909 074 15873.35 501.14 52576.03 88888.00 2024-03-14 06:09:05.409 074 15873.37 501.18 52576.09 88888.00 2024-03-14 06:09:05.909 074 15873.31 501.22 52576.11 88888.00 2024-03-14 06:09:06.409 074 15873.38 501.21 52576.07 88888.00 2024-03-14 06:09:06.909 074 15873.38 501.23 52575.99 88888.00 2024-03-14 06:09:07.409 074 15873.40 501.18 52576.08 88888.00 2024-03-14 06:09:08.409 074 15873.38 501.10 52576.11 88888.00 2024-03-14 06:09:08.909 074 15873.38 501.12 52576.10 88888.00 2024-03-14 06:09:09.409 074 15873.40 501.15 52576.10 88888.00 2024-03-14 06:09:09.909 074 15873.39 501.14 52576.06 88888.00 2024-03-14 06:09:10.409 074 15873.41 501.14 52576.06 88888.00 2024-03-14 06:09:10.909 074 15873.44 501.14 52576.02 88888.00 2024-03-14 06:09:11.409 074 15873.41 501.20 52575.97 88888.00 2024-03-14 06:09:11.909 074 15873.39 501.16 52575.98 88888.00 2024-03-14 06:09:12.409 074 15873.41 501.22 52576.01 88888.00 2024-03-14 06:09:12.909 074 15873.41 501.23 52576.08 88888.00 2024-03-14 06:09:13.409 074 15873.41 501.28 52576.12 88888.00 2024-03-14 06:09:13.909 074 15873.41 501.28 52576.13 88888.00 2024-03-14 06:09:14.409 074 15873.46 501.29 52576.05 88888.00 2024-03-14 06:09:14.909 074 15873.50 501.26 52576.08 88888.00 2024-03-14 06:09:15.409 074 15873.44 501.23 52576.08 88888.00 2024-03-14 06:09:15.909 074 15873.48 501.28 52576.09 88888.00 2024-03-14 06:09:16.409 074 15873.47 501.26 52576.01 88888.00 2024-03-14 06:09:16.909 074 15873.50 501.27 52576.05 88888.00 2024-03-14 06:09:17.409 074 15873.49 501.27 52576.03 88888.00 2024-03-14 06:09:17.909 074 15873.48 501.31 52576.01 88888.00 2024-03-14 06:09:18.409 074 15873.48 501.31 52576.04 88888.00 2024-03-14 06:09:18.909 074 15873.49 501.35 52576.02 88888.00 2024-03-14 06:09:19.409 074 15873.46 501.29 52576.05 88888.00 2024-03-14 06:09:19.909 074 15873.48 501.26 52576.09 88888.00 2024-03-14 06:09:20.409 074 15873.49 501.26 52576.12 88888.00 2024-03-14 06:09:20.909 074 15873.49 501.22 52576.11 88888.00 2024-03-14 06:09:21.409 074 15873.49 501.27 52576.17 88888.00 2024-03-14 06:09:21.909 074 15873.50 501.28 52576.17 88888.00 2024-03-14 06:09:22.409 074 15873.60 501.30 52576.13 88888.00 2024-03-14 06:09:22.909 074 15873.59 501.30 52576.16 88888.00 2024-03-14 06:09:23.409 074 15873.58 501.32 52576.13 88888.00 2024-03-14 06:09:23.909 074 15873.61 501.35 52576.16 88888.00 2024-03-14 06:09:24.409 074 15873.65 501.35 52576.16 88888.00 2024-03-14 06:09:24.909 074 15873.65 501.32 52576.13 88888.00 2024-03-14 06:09:25.409 074 15873.58 501.27 52576.15 88888.00 2024-03-14 06:09:25.909 074 15873.58 501.28 52576.15 88888.00 2024-03-14 06:09:26.409 074 15873.57 501.29 52576.15 88888.00 2024-03-14 06:09:26.909 074 15873.62 501.29 52576.18 88888.00 2024-03-14 06:09:27.409 074 15873.62 501.27 52576.24 88888.00 2024-03-14 06:09:27.909 074 15873.66 501.28 52576.21 88888.00 2024-03-14 06:09:28.409 074 15873.66 501.33 52576.24 88888.00 2024-03-14 06:09:28.909 074 15873.64 501.32 52576.24 88888.00 2024-03-14 06:09:29.409 074 15873.64 501.32 52576.23 88888.00 2024-03-14 06:09:29.909 074 15873.60 501.30 52576.23 88888.00 2024-03-14 06:09:30.409 074 15873.60 501.35 52576.22 88888.00 2024-03-14 06:09:30.909 074 15873.66 501.32 52576.20 88888.00 2024-03-14 06:09:31.409 074 15873.66 501.32 52576.16 88888.00 2024-03-14 06:09:31.909 074 15873.67 501.32 52576.17 88888.00 2024-03-14 06:09:32.409 074 15873.69 501.30 52576.13 88888.00 2024-03-14 06:09:32.909 074 15873.69 501.33 52576.18 88888.00 2024-03-14 06:09:33.409 074 15873.66 501.32 52576.18 88888.00 2024-03-14 06:09:33.909 074 15873.66 501.31 52576.23 88888.00 2024-03-14 06:09:34.409 074 15873.73 501.29 52576.22 88888.00 2024-03-14 06:09:34.909 074 15873.73 501.29 52576.18 88888.00 2024-03-14 06:09:35.409 074 15873.73 501.26 52576.15 88888.00 2024-03-14 06:09:35.909 074 15873.73 501.23 52576.16 88888.00 2024-03-14 06:09:36.409 074 15873.70 501.29 52576.20 88888.00 2024-03-14 06:09:36.909 074 15873.69 501.27 52576.15 88888.00 2024-03-14 06:09:37.409 074 15873.75 501.31 52576.19 88888.00 2024-03-14 06:09:37.909 074 15873.74 501.29 52576.18 88888.00 2024-03-14 06:09:38.409 074 15873.73 501.28 52576.18 88888.00 2024-03-14 06:09:38.909 074 15873.73 501.30 52576.21 88888.00 2024-03-14 06:09:39.409 074 15873.67 501.30 52576.12 88888.00 2024-03-14 06:09:39.909 074 15873.71 501.32 52576.12 88888.00 2024-03-14 06:09:40.409 074 15873.71 501.28 52576.12 88888.00 2024-03-14 06:09:40.909 074 15873.75 501.35 52576.18 88888.00 2024-03-14 06:09:41.409 074 15873.70 501.30 52576.19 88888.00 2024-03-14 06:09:41.909 074 15873.71 501.31 52576.17 88888.00 2024-03-14 06:09:42.409 074 15873.78 501.31 52576.16 88888.00 2024-03-14 06:09:42.909 074 15873.80 501.31 52576.16 88888.00 2024-03-14 06:09:43.409 074 15873.80 501.31 52576.21 88888.00 2024-03-14 06:09:43.909 074 15873.77 501.22 52576.20 88888.00 2024-03-14 06:09:44.409 074 15873.79 501.26 52576.21 88888.00 2024-03-14 06:09:44.909 074 15873.78 501.21 52576.20 88888.00 2024-03-14 06:09:45.409 074 15873.79 501.21 52576.20 88888.00 2024-03-14 06:09:45.909 074 15873.79 501.21 52576.24 88888.00 2024-03-14 06:09:46.409 074 15873.76 501.24 52576.18 88888.00 2024-03-14 06:09:46.909 074 15873.74 501.26 52576.12 88888.00 2024-03-14 06:09:47.409 074 15873.80 501.15 52576.15 88888.00 2024-03-14 06:09:47.909 074 15873.78 501.18 52576.18 88888.00 2024-03-14 06:09:48.409 074 15873.82 501.16 52576.18 88888.00 2024-03-14 06:09:48.909 074 15873.84 501.15 52576.23 88888.00 2024-03-14 06:09:49.409 074 15873.86 501.11 52576.24 88888.00 2024-03-14 06:09:49.909 074 15873.85 501.12 52576.30 88888.00 2024-03-14 06:09:50.409 074 15873.86 501.14 52576.30 88888.00 2024-03-14 06:09:50.909 074 15873.84 501.16 52576.24 88888.00 2024-03-14 06:09:51.409 074 15873.79 501.19 52576.23 88888.00 2024-03-14 06:09:51.909 074 15873.79 501.18 52576.22 88888.00 2024-03-14 06:09:52.409 074 15873.78 501.18 52576.21 88888.00 2024-03-14 06:09:52.909 074 15873.76 501.13 52576.18 88888.00 2024-03-14 06:09:53.409 074 15873.77 501.15 52576.18 88888.00 2024-03-14 06:09:53.909 074 15873.79 501.10 52576.15 88888.00 2024-03-14 06:09:54.409 074 15873.86 501.13 52576.17 88888.00 2024-03-14 06:09:54.909 074 15873.85 501.12 52576.15 88888.00 2024-03-14 06:09:55.409 074 15873.87 501.13 52576.07 88888.00 2024-03-14 06:09:55.909 074 15873.87 501.09 52576.12 88888.00 2024-03-14 06:09:56.409 074 15873.85 501.07 52576.16 88888.00 2024-03-14 06:09:56.909 074 15873.84 501.10 52576.19 88888.00 2024-03-14 06:09:57.409 074 15873.82 501.09 52576.17 88888.00 2024-03-14 06:09:57.909 074 15873.84 501.07 52576.20 88888.00 2024-03-14 06:09:58.409 074 15873.84 501.05 52576.18 88888.00 2024-03-14 06:09:58.909 074 15873.83 501.11 52576.23 88888.00 2024-03-14 06:09:59.909 074 15873.83 501.15 52576.20 88888.00 2024-03-14 06:10:00.409 074 15873.87 501.10 52576.20 88888.00 2024-03-14 06:10:00.909 074 15873.86 501.11 52576.26 88888.00 2024-03-14 06:10:01.409 074 15873.86 501.10 52576.21 88888.00 2024-03-14 06:10:01.909 074 15873.88 501.07 52576.17 88888.00 2024-03-14 06:10:02.409 074 15873.85 501.03 52576.19 88888.00 2024-03-14 06:10:02.909 074 15873.87 501.05 52576.21 88888.00 2024-03-14 06:10:03.409 074 15873.87 501.07 52576.28 88888.00 2024-03-14 06:10:03.909 074 15873.87 501.07 52576.25 88888.00 2024-03-14 06:10:04.409 074 15873.89 501.12 52576.21 88888.00 2024-03-14 06:10:04.909 074 15873.87 501.09 52576.19 88888.00 2024-03-14 06:10:05.409 074 15873.82 501.10 52576.22 88888.00 2024-03-14 06:10:05.909 074 15873.82 501.10 52576.26 88888.00 2024-03-14 06:10:06.409 074 15873.84 501.11 52576.33 88888.00 2024-03-14 06:10:06.909 074 15873.86 501.05 52576.36 88888.00 2024-03-14 06:10:07.909 074 15873.88 501.06 52576.29 88888.00 2024-03-14 06:10:08.409 074 15873.86 501.11 52576.27 88888.00 2024-03-14 06:10:08.909 074 15873.88 501.07 52576.33 88888.00 2024-03-14 06:10:10.409 074 15873.94 501.09 52576.39 88888.00 2024-03-14 06:10:10.909 074 15873.92 501.11 52576.39 88888.00 2024-03-14 06:10:11.409 074 15873.92 501.06 52576.37 88888.00 2024-03-14 06:10:11.909 074 15873.95 501.07 52576.37 88888.00 2024-03-14 06:10:12.409 074 15873.89 501.05 52576.38 88888.00 2024-03-14 06:10:12.909 074 15873.91 501.03 52576.36 88888.00 2024-03-14 06:10:13.409 074 15873.95 501.06 52576.38 88888.00 2024-03-14 06:10:13.909 074 15873.95 501.03 52576.38 88888.00 2024-03-14 06:10:14.409 074 15874.01 501.06 52576.37 88888.00 2024-03-14 06:10:14.909 074 15873.95 501.04 52576.32 88888.00 2024-03-14 06:10:15.409 074 15873.96 501.07 52576.28 88888.00 2024-03-14 06:10:15.909 074 15873.97 501.03 52576.31 88888.00 2024-03-14 06:10:16.409 074 15873.97 501.01 52576.34 88888.00 2024-03-14 06:10:16.909 074 15874.00 500.97 52576.39 88888.00 2024-03-14 06:10:17.409 074 15873.96 500.90 52576.42 88888.00 2024-03-14 06:10:17.909 074 15873.98 500.93 52576.46 88888.00 2024-03-14 06:10:18.409 074 15873.98 500.96 52576.45 88888.00 2024-03-14 06:10:18.909 074 15873.97 500.98 52576.43 88888.00 2024-03-14 06:10:19.909 074 15873.98 500.95 52576.33 88888.00 2024-03-14 06:10:20.409 074 15874.01 500.93 52576.37 88888.00 2024-03-14 06:10:20.909 074 15874.06 500.96 52576.32 88888.00 2024-03-14 06:10:21.409 074 15874.05 500.96 52576.30 88888.00 2024-03-14 06:10:21.909 074 15874.02 500.93 52576.31 88888.00 2024-03-14 06:10:22.409 074 15874.01 500.90 52576.34 88888.00 2024-03-14 06:10:22.909 074 15873.95 500.88 52576.31 88888.00 2024-03-14 06:10:23.409 074 15873.89 500.88 52576.36 88888.00 2024-03-14 06:10:23.909 074 15873.94 500.81 52576.33 88888.00 2024-03-14 06:10:24.409 074 15873.96 500.85 52576.43 88888.00 2024-03-14 06:10:24.909 074 15873.94 500.81 52576.48 88888.00 2024-03-14 06:10:25.409 074 15874.00 500.87 52576.50 88888.00 2024-03-14 06:10:25.909 074 15874.02 500.84 52576.51 88888.00 2024-03-14 06:10:26.409 074 15874.01 500.88 52576.50 88888.00 2024-03-14 06:10:26.909 074 15874.00 500.84 52576.51 88888.00 2024-03-14 06:10:27.409 074 15873.96 500.83 52576.42 88888.00 2024-03-14 06:10:27.909 074 15873.96 500.83 52576.39 88888.00 2024-03-14 06:10:28.409 074 15874.04 500.85 52576.39 88888.00 2024-03-14 06:10:28.909 074 15874.05 500.88 52576.49 88888.00 2024-03-14 06:10:29.909 074 15874.00 500.86 52576.43 88888.00 2024-03-14 06:10:30.409 074 15873.96 500.84 52576.40 88888.00 2024-03-14 06:10:30.909 074 15873.93 500.86 52576.44 88888.00 2024-03-14 06:10:31.409 074 15873.97 500.81 52576.45 88888.00 2024-03-14 06:10:31.909 074 15873.98 500.83 52576.53 88888.00 2024-03-14 06:10:32.409 074 15873.98 500.79 52576.53 88888.00 2024-03-14 06:10:32.909 074 15873.95 500.81 52576.49 88888.00 2024-03-14 06:10:33.409 074 15873.94 500.86 52576.53 88888.00 2024-03-14 06:10:33.909 074 15873.93 500.85 52576.51 88888.00 2024-03-14 06:10:34.409 074 15873.94 500.86 52576.53 88888.00 2024-03-14 06:10:34.909 074 15873.91 500.84 52576.50 88888.00 2024-03-14 06:10:35.409 074 15873.92 500.86 52576.41 88888.00 2024-03-14 06:10:35.909 074 15873.89 500.81 52576.34 88888.00 2024-03-14 06:10:36.409 074 15873.85 500.90 52576.38 88888.00 2024-03-14 06:10:36.909 074 15873.89 500.88 52576.42 88888.00 2024-03-14 06:10:37.909 074 15873.87 500.85 52576.48 88888.00 2024-03-14 06:10:38.409 074 15873.85 500.85 52576.47 88888.00 2024-03-14 06:10:38.909 074 15873.86 500.86 52576.50 88888.00 2024-03-14 06:10:39.409 074 15873.86 500.87 52576.46 88888.00 2024-03-14 06:10:39.909 074 15873.87 500.83 52576.50 88888.00 2024-03-14 06:10:40.409 074 15873.84 500.79 52576.45 88888.00 2024-03-14 06:10:40.909 074 15873.84 500.84 52576.46 88888.00 2024-03-14 06:10:41.409 074 15873.87 500.78 52576.45 88888.00 2024-03-14 06:10:41.909 074 15873.87 500.84 52576.44 88888.00 2024-03-14 06:10:42.409 074 15873.87 500.84 52576.41 88888.00 2024-03-14 06:10:42.909 074 15873.85 500.84 52576.37 88888.00 2024-03-14 06:10:43.409 074 15873.87 500.86 52576.36 88888.00 2024-03-14 06:10:43.909 074 15873.87 500.83 52576.30 88888.00 2024-03-14 06:10:44.409 074 15873.84 500.84 52576.36 88888.00 2024-03-14 06:10:44.909 074 15873.82 500.83 52576.34 88888.00 2024-03-14 06:10:45.409 074 15873.82 500.79 52576.33 88888.00 2024-03-14 06:10:45.909 074 15873.89 500.75 52576.34 88888.00 2024-03-14 06:10:46.409 074 15873.88 500.78 52576.41 88888.00 2024-03-14 06:10:46.909 074 15873.87 500.81 52576.37 88888.00 2024-03-14 06:10:47.409 074 15873.84 500.84 52576.36 88888.00 2024-03-14 06:10:47.909 074 15873.91 500.81 52576.30 88888.00 2024-03-14 06:10:48.409 074 15873.89 500.81 52576.33 88888.00 2024-03-14 06:10:48.909 074 15873.91 500.80 52576.26 88888.00 2024-03-14 06:10:49.409 074 15873.88 500.80 52576.30 88888.00 2024-03-14 06:10:49.909 074 15873.87 500.76 52576.34 88888.00 2024-03-14 06:10:50.409 074 15873.87 500.79 52576.38 88888.00 2024-03-14 06:10:50.909 074 15873.87 500.77 52576.33 88888.00 2024-03-14 06:10:51.409 074 15873.86 500.75 52576.28 88888.00 2024-03-14 06:10:51.909 074 15873.85 500.70 52576.26 88888.00 2024-03-14 06:10:52.409 074 15873.91 500.69 52576.28 88888.00 2024-03-14 06:10:52.909 074 15873.94 500.64 52576.31 88888.00 2024-03-14 06:10:53.409 074 15873.93 500.64 52576.32 88888.00 2024-03-14 06:10:53.909 074 15873.92 500.62 52576.34 88888.00 2024-03-14 06:10:54.409 074 15873.95 500.64 52576.37 88888.00 2024-03-14 06:10:54.909 074 15873.97 500.62 52576.36 88888.00 2024-03-14 06:10:55.409 074 15873.97 500.61 52576.37 88888.00 2024-03-14 06:10:55.909 074 15873.93 500.60 52576.40 88888.00 2024-03-14 06:10:56.409 074 15873.95 500.62 52576.37 88888.00 2024-03-14 06:10:56.909 074 15873.96 500.60 52576.36 88888.00 2024-03-14 06:10:57.409 074 15873.94 500.64 52576.39 88888.00 2024-03-14 06:10:57.909 074 15874.00 500.67 52576.40 88888.00 2024-03-14 06:10:58.409 074 15874.03 500.70 52576.34 88888.00 2024-03-14 06:10:58.909 074 15874.06 500.68 52576.37 88888.00 2024-03-14 06:10:59.409 074 15874.06 500.70 52576.33 88888.00 2024-03-14 06:10:59.909 074 15874.04 500.69 52576.36 88888.00 2024-03-14 06:11:00.409 074 15874.05 500.69 52576.37 88888.00 2024-03-14 06:11:01.409 074 15874.05 500.71 52576.32 88888.00 2024-03-14 06:11:01.909 074 15874.02 500.69 52576.36 88888.00 2024-03-14 06:11:02.409 074 15874.00 500.68 52576.42 88888.00 2024-03-14 06:11:02.909 074 15874.05 500.71 52576.44 88888.00 2024-03-14 06:11:03.409 074 15874.06 500.74 52576.38 88888.00 2024-03-14 06:11:03.909 074 15874.02 500.71 52576.40 88888.00 2024-03-14 06:11:04.409 074 15874.03 500.71 52576.38 88888.00 2024-03-14 06:11:04.909 074 15874.03 500.70 52576.44 88888.00 2024-03-14 06:11:05.409 074 15873.97 500.70 52576.41 88888.00 2024-03-14 06:11:05.909 074 15873.96 500.69 52576.34 88888.00 2024-03-14 06:11:06.409 074 15873.97 500.69 52576.34 88888.00 2024-03-14 06:11:06.909 074 15873.96 500.70 52576.41 88888.00 2024-03-14 06:11:07.409 074 15873.94 500.66 52576.38 88888.00 2024-03-14 06:11:07.909 074 15873.94 500.70 52576.45 88888.00 2024-03-14 06:11:08.409 074 15873.96 500.68 52576.45 88888.00 2024-03-14 06:11:08.909 074 15874.03 500.68 52576.46 88888.00 2024-03-14 06:11:09.409 074 15874.04 500.66 52576.38 88888.00 2024-03-14 06:11:09.909 074 15874.04 500.69 52576.39 88888.00 2024-03-14 06:11:10.409 074 15874.05 500.67 52576.37 88888.00 2024-03-14 06:11:11.409 074 15874.04 500.69 52576.41 88888.00 2024-03-14 06:11:11.909 074 15874.06 500.70 52576.48 88888.00 2024-03-14 06:11:12.409 074 15874.02 500.69 52576.50 88888.00 2024-03-14 06:11:12.909 074 15874.06 500.69 52576.46 88888.00 2024-03-14 06:11:13.409 074 15874.03 500.68 52576.43 88888.00 2024-03-14 06:11:13.909 074 15874.09 500.67 52576.43 88888.00 2024-03-14 06:11:14.409 074 15874.12 500.67 52576.46 88888.00 2024-03-14 06:11:14.909 074 15874.09 500.68 52576.53 88888.00 2024-03-14 06:11:15.409 074 15874.09 500.66 52576.57 88888.00 2024-03-14 06:11:15.909 074 15874.09 500.62 52576.53 88888.00 2024-03-14 06:11:16.409 074 15874.13 500.61 52576.54 88888.00 2024-03-14 06:11:16.909 074 15874.16 500.57 52576.53 88888.00 2024-03-14 06:11:17.409 074 15874.10 500.58 52576.50 88888.00 2024-03-14 06:11:17.909 074 15874.15 500.59 52576.51 88888.00 2024-03-14 06:11:18.409 074 15874.11 500.55 52576.53 88888.00 2024-03-14 06:11:18.909 074 15874.12 500.53 52576.50 88888.00 2024-03-14 06:11:19.409 074 15874.14 500.59 52576.56 88888.00 2024-03-14 06:11:19.909 074 15874.14 500.59 52576.48 88888.00 2024-03-14 06:11:20.409 074 15874.15 500.60 52576.46 88888.00 2024-03-14 06:11:21.409 074 15874.20 500.57 52576.46 88888.00 2024-03-14 06:11:21.909 074 15874.21 500.53 52576.43 88888.00 2024-03-14 06:11:22.409 074 15874.16 500.59 52576.48 88888.00 2024-03-14 06:11:22.909 074 15874.14 500.58 52576.49 88888.00 2024-03-14 06:11:23.409 074 15874.17 500.55 52576.52 88888.00 2024-03-14 06:11:23.909 074 15874.17 500.52 52576.51 88888.00 2024-03-14 06:11:24.409 074 15874.13 500.59 52576.54 88888.00 2024-03-14 06:11:24.909 074 15874.13 500.57 52576.51 88888.00 2024-03-14 06:11:25.409 074 15874.17 500.54 52576.48 88888.00 2024-03-14 06:11:25.909 074 15874.16 500.54 52576.50 88888.00 2024-03-14 06:11:26.409 074 15874.14 500.60 52576.54 88888.00 2024-03-14 06:11:26.909 074 15874.14 500.55 52576.53 88888.00 2024-03-14 06:11:27.409 074 15874.14 500.58 52576.49 88888.00 2024-03-14 06:11:27.909 074 15874.15 500.51 52576.49 88888.00 2024-03-14 06:11:28.409 074 15874.16 500.49 52576.49 88888.00 2024-03-14 06:11:28.909 074 15874.19 500.45 52576.54 88888.00 2024-03-14 06:11:29.409 074 15874.19 500.53 52576.61 88888.00 2024-03-14 06:11:29.909 074 15874.19 500.52 52576.62 88888.00 2024-03-14 06:11:30.409 074 15874.15 500.52 52576.62 88888.00 2024-03-14 06:11:30.909 074 15874.14 500.54 52576.64 88888.00 2024-03-14 06:11:31.409 074 15874.14 500.54 52576.58 88888.00 2024-03-14 06:11:31.909 074 15874.13 500.51 52576.58 88888.00 2024-03-14 06:11:32.409 074 15874.14 500.46 52576.59 88888.00 2024-03-14 06:11:32.909 074 15874.16 500.46 52576.65 88888.00 2024-03-14 06:11:33.409 074 15874.12 500.43 52576.60 88888.00 2024-03-14 06:11:33.909 074 15874.13 500.47 52576.62 88888.00 2024-03-14 06:11:34.409 074 15874.13 500.47 52576.58 88888.00 2024-03-14 06:11:34.909 074 15874.12 500.49 52576.58 88888.00 2024-03-14 06:11:35.409 074 15874.11 500.50 52576.54 88888.00 2024-03-14 06:11:35.909 074 15874.14 500.51 52576.57 88888.00 2024-03-14 06:11:36.409 074 15874.14 500.46 52576.53 88888.00 2024-03-14 06:11:36.909 074 15874.15 500.50 52576.57 88888.00 2024-03-14 06:11:37.409 074 15874.19 500.50 52576.54 88888.00 2024-03-14 06:11:37.909 074 15874.15 500.52 52576.59 88888.00 2024-03-14 06:11:38.409 074 15874.16 500.46 52576.58 88888.00 2024-03-14 06:11:38.909 074 15874.21 500.51 52576.62 88888.00 2024-03-14 06:11:39.409 074 15874.15 500.51 52576.59 88888.00 2024-03-14 06:11:39.909 074 15874.11 500.52 52576.61 88888.00 2024-03-14 06:11:40.409 074 15874.11 500.51 52576.63 88888.00 2024-03-14 06:11:40.909 074 15874.14 500.53 52576.63 88888.00 2024-03-14 06:11:41.409 074 15874.10 500.50 52576.63 88888.00 2024-03-14 06:11:41.909 074 15874.06 500.50 52576.61 88888.00 2024-03-14 06:11:42.409 074 15874.10 500.50 52576.60 88888.00 2024-03-14 06:11:42.909 074 15874.12 500.53 52576.56 88888.00 2024-03-14 06:11:43.409 074 15874.15 500.51 52576.59 88888.00 2024-03-14 06:11:43.909 074 15874.14 500.49 52576.59 88888.00 2024-03-14 06:11:44.409 074 15874.17 500.47 52576.61 88888.00 2024-03-14 06:11:44.909 074 15874.16 500.47 52576.64 88888.00 2024-03-14 06:11:45.409 074 15874.13 500.45 52576.63 88888.00 2024-03-14 06:11:45.909 074 15874.16 500.46 52576.54 88888.00 2024-03-14 06:11:46.409 074 15874.12 500.52 52576.57 88888.00 2024-03-14 06:11:46.909 074 15874.12 500.51 52576.62 88888.00 2024-03-14 06:11:47.409 074 15874.14 500.50 52576.62 88888.00 2024-03-14 06:11:47.909 074 15874.19 500.46 52576.60 88888.00 2024-03-14 06:11:48.409 074 15874.17 500.43 52576.62 88888.00 2024-03-14 06:11:48.909 074 15874.17 500.42 52576.53 88888.00 2024-03-14 06:11:49.409 074 15874.14 500.40 52576.51 88888.00 2024-03-14 06:11:49.909 074 15874.14 500.41 52576.51 88888.00 2024-03-14 06:11:50.409 074 15874.16 500.49 52576.60 88888.00 2024-03-14 06:11:50.909 074 15874.21 500.45 52576.59 88888.00 2024-03-14 06:11:51.409 074 15874.22 500.41 52576.59 88888.00 2024-03-14 06:11:51.909 074 15874.16 500.41 52576.54 88888.00 2024-03-14 06:11:52.409 074 15874.17 500.41 52576.60 88888.00 2024-03-14 06:11:52.909 074 15874.21 500.40 52576.57 88888.00 2024-03-14 06:11:53.409 074 15874.15 500.43 52576.60 88888.00 2024-03-14 06:11:53.909 074 15874.20 500.43 52576.58 88888.00 2024-03-14 06:11:54.409 074 15874.24 500.42 52576.63 88888.00 2024-03-14 06:11:54.909 074 15874.22 500.40 52576.59 88888.00 2024-03-14 06:11:55.409 074 15874.19 500.45 52576.61 88888.00 2024-03-14 06:11:55.909 074 15874.17 500.41 52576.50 88888.00 2024-03-14 06:11:56.409 074 15874.20 500.36 52576.44 88888.00 2024-03-14 06:11:56.909 074 15874.23 500.33 52576.44 88888.00 2024-03-14 06:11:57.409 074 15874.22 500.34 52576.46 88888.00 2024-03-14 06:11:57.909 074 15874.23 500.33 52576.52 88888.00 2024-03-14 06:11:58.409 074 15874.23 500.36 52576.62 88888.00 2024-03-14 06:11:58.909 074 15874.26 500.36 52576.61 88888.00 2024-03-14 06:11:59.409 074 15874.29 500.34 52576.63 88888.00 2024-03-14 06:11:59.909 074 15874.24 500.35 52576.59 88888.00 2024-03-14 06:12:00.409 074 15874.32 500.38 52576.60 88888.00 2024-03-14 06:12:00.909 074 15874.29 500.36 52576.53 88888.00 2024-03-14 06:12:01.409 074 15874.29 500.37 52576.51 88888.00 2024-03-14 06:12:01.909 074 15874.32 500.36 52576.54 88888.00 2024-03-14 06:12:02.909 074 15874.32 500.37 52576.52 88888.00 2024-03-14 06:12:03.409 074 15874.31 500.33 52576.53 88888.00 2024-03-14 06:12:03.909 074 15874.26 500.33 52576.52 88888.00 2024-03-14 06:12:04.409 074 15874.30 500.31 52576.58 88888.00 2024-03-14 06:12:04.909 074 15874.35 500.29 52576.59 88888.00 2024-03-14 06:12:05.409 074 15874.26 500.31 52576.61 88888.00 2024-03-14 06:12:05.909 074 15874.30 500.29 52576.54 88888.00 2024-03-14 06:12:06.409 074 15874.31 500.28 52576.59 88888.00 2024-03-14 06:12:06.909 074 15874.29 500.24 52576.54 88888.00 2024-03-14 06:12:07.409 074 15874.31 500.23 52576.57 88888.00 2024-03-14 06:12:07.909 074 15874.25 500.24 52576.53 88888.00 2024-03-14 06:12:08.409 074 15874.25 500.27 52576.57 88888.00 2024-03-14 06:12:08.909 074 15874.25 500.27 52576.54 88888.00 2024-03-14 06:12:09.409 074 15874.25 500.23 52576.54 88888.00 2024-03-14 06:12:09.909 074 15874.26 500.20 52576.59 88888.00 2024-03-14 06:12:10.409 074 15874.25 500.19 52576.53 88888.00 2024-03-14 06:12:10.909 074 15874.22 500.24 52576.54 88888.00 2024-03-14 06:12:11.409 074 15874.19 500.27 52576.60 88888.00 2024-03-14 06:12:11.909 074 15874.21 500.32 52576.58 88888.00 2024-03-14 06:12:12.909 074 15874.25 500.32 52576.66 88888.00 2024-03-14 06:12:13.409 074 15874.22 500.32 52576.63 88888.00 2024-03-14 06:12:13.909 074 15874.19 500.33 52576.64 88888.00 2024-03-14 06:12:14.409 074 15874.21 500.27 52576.62 88888.00 2024-03-14 06:12:14.909 074 15874.20 500.32 52576.66 88888.00 2024-03-14 06:12:15.409 074 15874.19 500.26 52576.62 88888.00 2024-03-14 06:12:15.909 074 15874.23 500.28 52576.58 88888.00 2024-03-14 06:12:16.409 074 15874.24 500.28 52576.54 88888.00 2024-03-14 06:12:16.909 074 15874.16 500.29 52576.56 88888.00 2024-03-14 06:12:17.409 074 15874.16 500.25 52576.53 88888.00 2024-03-14 06:12:17.909 074 15874.16 500.24 52576.53 88888.00 2024-03-14 06:12:18.409 074 15874.14 500.24 52576.53 88888.00 2024-03-14 06:12:18.909 074 15874.14 500.25 52576.62 88888.00 2024-03-14 06:12:19.409 074 15874.12 500.23 52576.62 88888.00 2024-03-14 06:12:19.909 074 15874.16 500.20 52576.65 88888.00 2024-03-14 06:12:20.409 074 15874.21 500.23 52576.62 88888.00 2024-03-14 06:12:20.909 074 15874.14 500.25 52576.67 88888.00 2024-03-14 06:12:21.409 074 15874.14 500.26 52576.61 88888.00 2024-03-14 06:12:21.909 074 15874.19 500.29 52576.61 88888.00 2024-03-14 06:12:22.909 074 15874.20 500.25 52576.58 88888.00 2024-03-14 06:12:23.409 074 15874.21 500.23 52576.52 88888.00 2024-03-14 06:12:23.909 074 15874.22 500.18 52576.52 88888.00 2024-03-14 06:12:24.409 074 15874.22 500.18 52576.52 88888.00 2024-03-14 06:12:24.909 074 15874.17 500.19 52576.52 88888.00 2024-03-14 06:12:25.409 074 15874.19 500.19 52576.57 88888.00 2024-03-14 06:12:25.909 074 15874.16 500.18 52576.63 88888.00 2024-03-14 06:12:26.409 074 15874.20 500.20 52576.61 88888.00 2024-03-14 06:12:26.909 074 15874.20 500.20 52576.67 88888.00 2024-03-14 06:12:27.409 074 15874.16 500.23 52576.64 88888.00 2024-03-14 06:12:27.909 074 15874.16 500.21 52576.60 88888.00 2024-03-14 06:12:28.409 074 15874.21 500.25 52576.56 88888.00 2024-03-14 06:12:28.909 074 15874.20 500.21 52576.56 88888.00 2024-03-14 06:12:29.409 074 15874.20 500.19 52576.57 88888.00 2024-03-14 06:12:29.909 074 15874.21 500.23 52576.56 88888.00 2024-03-14 06:12:30.409 074 15874.22 500.24 52576.60 88888.00 2024-03-14 06:12:30.909 074 15874.23 500.21 52576.57 88888.00 2024-03-14 06:12:31.409 074 15874.25 500.23 52576.54 88888.00 2024-03-14 06:12:31.909 074 15874.24 500.20 52576.52 88888.00 2024-03-14 06:12:32.409 074 15874.21 500.21 52576.48 88888.00 2024-03-14 06:12:32.910 074 15874.20 500.19 52576.50 88888.00 2024-03-14 06:12:33.410 074 15874.22 500.19 52576.53 88888.00 2024-03-14 06:12:33.910 074 15874.22 500.17 52576.53 88888.00 2024-03-14 06:12:34.410 074 15874.20 500.16 52576.54 88888.00 2024-03-14 06:12:34.910 074 15874.22 500.17 52576.53 88888.00 2024-03-14 06:12:35.410 074 15874.19 500.20 52576.56 88888.00 2024-03-14 06:12:35.910 074 15874.20 500.18 52576.53 88888.00 2024-03-14 06:12:36.410 074 15874.21 500.14 52576.53 88888.00 2024-03-14 06:12:36.910 074 15874.22 500.20 52576.58 88888.00 2024-03-14 06:12:37.410 074 15874.21 500.20 52576.54 88888.00 2024-03-14 06:12:37.910 074 15874.23 500.20 52576.54 88888.00 2024-03-14 06:12:38.410 074 15874.22 500.18 52576.53 88888.00 2024-03-14 06:12:38.910 074 15874.23 500.19 52576.58 88888.00 2024-03-14 06:12:39.410 074 15874.28 500.15 52576.59 88888.00 2024-03-14 06:12:39.910 074 15874.29 500.16 52576.65 88888.00 2024-03-14 06:12:40.910 074 15874.32 500.16 52576.61 88888.00 2024-03-14 06:12:41.410 074 15874.29 500.15 52576.59 88888.00 2024-03-14 06:12:41.910 074 15874.23 500.15 52576.66 88888.00 2024-03-14 06:12:42.410 074 15874.23 500.15 52576.62 88888.00 2024-03-14 06:12:42.910 074 15874.21 500.15 52576.66 88888.00 2024-03-14 06:12:43.410 074 15874.19 500.16 52576.63 88888.00 2024-03-14 06:12:43.910 074 15874.23 500.10 52576.65 88888.00 2024-03-14 06:12:44.410 074 15874.25 500.10 52576.66 88888.00 2024-03-14 06:12:44.910 074 15874.26 500.10 52576.64 88888.00 2024-03-14 06:12:45.410 074 15874.30 500.15 52576.65 88888.00 2024-03-14 06:12:45.910 074 15874.28 500.15 52576.71 88888.00 2024-03-14 06:12:46.410 074 15874.30 500.12 52576.69 88888.00 2024-03-14 06:12:46.910 074 15874.31 500.10 52576.73 88888.00 2024-03-14 06:12:47.410 074 15874.33 500.09 52576.76 88888.00 2024-03-14 06:12:47.910 074 15874.29 500.06 52576.68 88888.00 2024-03-14 06:12:48.410 074 15874.28 500.07 52576.69 88888.00 2024-03-14 06:12:48.910 074 15874.25 500.05 52576.76 88888.00 2024-03-14 06:12:49.410 074 15874.29 500.11 52576.78 88888.00 2024-03-14 06:12:49.910 074 15874.28 500.09 52576.72 88888.00 2024-03-14 06:12:50.410 074 15874.26 500.05 52576.67 88888.00 2024-03-14 06:12:50.910 074 15874.32 500.06 52576.66 88888.00 2024-03-14 06:12:51.410 074 15874.37 500.06 52576.72 88888.00 2024-03-14 06:12:51.910 074 15874.33 500.06 52576.72 88888.00 2024-03-14 06:12:52.410 074 15874.33 500.08 52576.77 88888.00 2024-03-14 06:12:52.910 074 15874.33 500.08 52576.79 88888.00 2024-03-14 06:12:53.410 074 15874.32 500.03 52576.73 88888.00 2024-03-14 06:12:53.910 074 15874.30 500.01 52576.71 88888.00 2024-03-14 06:12:54.410 074 15874.32 500.06 52576.69 88888.00 2024-03-14 06:12:54.910 074 15874.31 500.07 52576.68 88888.00 2024-03-14 06:12:55.410 074 15874.32 500.07 52576.70 88888.00 2024-03-14 06:12:55.910 074 15874.37 500.06 52576.73 88888.00 2024-03-14 06:12:56.410 074 15874.34 500.07 52576.72 88888.00 2024-03-14 06:12:56.910 074 15874.30 500.11 52576.72 88888.00 2024-03-14 06:12:57.410 074 15874.31 500.10 52576.78 88888.00 2024-03-14 06:12:57.910 074 15874.29 500.10 52576.72 88888.00 2024-03-14 06:12:58.410 074 15874.37 500.10 52576.71 88888.00 2024-03-14 06:12:58.910 074 15874.38 500.11 52576.73 88888.00 2024-03-14 06:12:59.410 074 15874.30 500.09 52576.74 88888.00 2024-03-14 06:12:59.910 074 15874.31 500.10 52576.71 88888.00 2024-03-14 06:13:00.410 074 15874.34 500.07 52576.71 88888.00 2024-03-14 06:13:00.910 074 15874.30 500.03 52576.66 88888.00 2024-03-14 06:13:01.410 074 15874.29 500.02 52576.67 88888.00 2024-03-14 06:13:01.910 074 15874.30 500.02 52576.67 88888.00 2024-03-14 06:13:02.410 074 15874.32 500.03 52576.70 88888.00 2024-03-14 06:13:02.910 074 15874.32 500.07 52576.77 88888.00 2024-03-14 06:13:03.410 074 15874.33 500.06 52576.76 88888.00 2024-03-14 06:13:03.910 074 15874.38 500.11 52576.81 88888.00 2024-03-14 06:13:04.410 074 15874.38 500.08 52576.74 88888.00 2024-03-14 06:13:04.910 074 15874.37 500.14 52576.79 88888.00 2024-03-14 06:13:05.410 074 15874.44 500.11 52576.71 88888.00 2024-03-14 06:13:05.910 074 15874.43 500.07 52576.76 88888.00 2024-03-14 06:13:06.410 074 15874.38 500.06 52576.71 88888.00 2024-03-14 06:13:06.910 074 15874.39 500.07 52576.68 88888.00 2024-03-14 06:13:07.410 074 15874.39 500.07 52576.69 88888.00 2024-03-14 06:13:07.910 074 15874.37 500.07 52576.68 88888.00 2024-03-14 06:13:08.410 074 15874.41 500.05 52576.65 88888.00 2024-03-14 06:13:08.910 074 15874.41 500.02 52576.70 88888.00 2024-03-14 06:13:09.410 074 15874.39 500.02 52576.64 88888.00 2024-03-14 06:13:09.910 074 15874.39 500.00 52576.62 88888.00 2024-03-14 06:13:10.410 074 15874.40 500.00 52576.69 88888.00 2024-03-14 06:13:10.910 074 15874.44 499.94 52576.67 88888.00 2024-03-14 06:13:11.410 074 15874.46 499.95 52576.65 88888.00 2024-03-14 06:13:11.910 074 15874.38 499.97 52576.68 88888.00 2024-03-14 06:13:12.410 074 15874.37 499.98 52576.73 88888.00 2024-03-14 06:13:12.910 074 15874.34 499.97 52576.74 88888.00 2024-03-14 06:13:13.410 074 15874.38 500.03 52576.79 88888.00 2024-03-14 06:13:14.410 074 15874.43 499.99 52576.74 88888.00 2024-03-14 06:13:14.910 074 15874.44 500.01 52576.70 88888.00 2024-03-14 06:13:15.410 074 15874.44 500.08 52576.76 88888.00 2024-03-14 06:13:15.910 074 15874.40 500.03 52576.80 88888.00 2024-03-14 06:13:16.410 074 15874.41 500.02 52576.86 88888.00 2024-03-14 06:13:16.910 074 15874.42 499.98 52576.88 88888.00 2024-03-14 06:13:17.410 074 15874.41 499.94 52576.87 88888.00 2024-03-14 06:13:17.910 074 15874.40 499.97 52576.87 88888.00 2024-03-14 06:13:18.410 074 15874.42 499.94 52576.84 88888.00 2024-03-14 06:13:18.910 074 15874.42 499.93 52576.87 88888.00 2024-03-14 06:13:19.410 074 15874.44 499.92 52576.86 88888.00 2024-03-14 06:13:19.910 074 15874.46 499.98 52576.84 88888.00 2024-03-14 06:13:20.410 074 15874.43 500.00 52576.88 88888.00 2024-03-14 06:13:20.910 074 15874.46 500.02 52576.87 88888.00 2024-03-14 06:13:21.410 074 15874.49 500.05 52576.87 88888.00 2024-03-14 06:13:21.910 074 15874.47 500.06 52576.84 88888.00 2024-03-14 06:13:22.410 074 15874.40 500.02 52576.81 88888.00 2024-03-14 06:13:22.910 074 15874.37 500.01 52576.76 88888.00 2024-03-14 06:13:23.410 074 15874.42 499.97 52576.79 88888.00 2024-03-14 06:13:24.410 074 15874.44 499.97 52576.83 88888.00 2024-03-14 06:13:24.910 074 15874.46 499.97 52576.87 88888.00 2024-03-14 06:13:25.410 074 15874.50 499.91 52576.86 88888.00 2024-03-14 06:13:25.910 074 15874.44 499.90 52576.86 88888.00 2024-03-14 06:13:26.410 074 15874.50 499.88 52576.83 88888.00 2024-03-14 06:13:26.910 074 15874.47 499.89 52576.86 88888.00 2024-03-14 06:13:27.410 074 15874.44 499.86 52576.82 88888.00 2024-03-14 06:13:27.910 074 15874.48 499.86 52576.85 88888.00 2024-03-14 06:13:28.410 074 15874.46 499.88 52576.85 88888.00 2024-03-14 06:13:28.910 074 15874.47 499.88 52576.87 88888.00 2024-03-14 06:13:29.410 074 15874.49 499.91 52576.84 88888.00 2024-03-14 06:13:29.910 074 15874.44 499.94 52576.82 88888.00 2024-03-14 06:13:30.410 074 15874.43 499.92 52576.85 88888.00 2024-03-14 06:13:30.910 074 15874.43 499.91 52576.87 88888.00 2024-03-14 06:13:31.410 074 15874.43 499.91 52576.87 88888.00 2024-03-14 06:13:31.910 074 15874.42 499.85 52576.92 88888.00 2024-03-14 06:13:32.410 074 15874.44 499.84 52576.91 88888.00 2024-03-14 06:13:32.910 074 15874.51 499.85 52576.89 88888.00 2024-03-14 06:13:33.410 074 15874.55 499.86 52576.91 88888.00 2024-03-14 06:13:34.410 074 15874.47 499.88 52576.92 88888.00 2024-03-14 06:13:34.910 074 15874.47 499.83 52576.86 88888.00 2024-03-14 06:13:35.410 074 15874.50 499.82 52576.86 88888.00 2024-03-14 06:13:35.910 074 15874.51 499.81 52576.80 88888.00 2024-03-14 06:13:36.410 074 15874.50 499.85 52576.82 88888.00 2024-03-14 06:13:36.910 074 15874.51 499.82 52576.71 88888.00 2024-03-14 06:13:37.410 074 15874.56 499.81 52576.74 88888.00 2024-03-14 06:13:37.910 074 15874.57 499.82 52576.74 88888.00 2024-03-14 06:13:38.410 074 15874.53 499.82 52576.70 88888.00 2024-03-14 06:13:38.910 074 15874.49 499.79 52576.71 88888.00 2024-03-14 06:13:39.410 074 15874.50 499.80 52576.78 88888.00 2024-03-14 06:13:39.910 074 15874.50 499.83 52576.79 88888.00 2024-03-14 06:13:40.410 074 15874.47 499.79 52576.79 88888.00 2024-03-14 06:13:40.910 074 15874.49 499.77 52576.81 88888.00 2024-03-14 06:13:41.410 074 15874.55 499.77 52576.79 88888.00 2024-03-14 06:13:41.910 074 15874.53 499.76 52576.77 88888.00 2024-03-14 06:13:42.410 074 15874.52 499.73 52576.71 88888.00 2024-03-14 06:13:42.910 074 15874.55 499.71 52576.76 88888.00 2024-03-14 06:13:43.410 074 15874.56 499.71 52576.74 88888.00 2024-03-14 06:13:43.910 074 15874.57 499.69 52576.74 88888.00 2024-03-14 06:13:44.410 074 15874.58 499.73 52576.77 88888.00 2024-03-14 06:13:44.910 074 15874.58 499.71 52576.77 88888.00 2024-03-14 06:13:45.410 074 15874.58 499.71 52576.77 88888.00 2024-03-14 06:13:45.910 074 15874.53 499.68 52576.73 88888.00 2024-03-14 06:13:46.410 074 15874.56 499.67 52576.79 88888.00 2024-03-14 06:13:46.910 074 15874.57 499.65 52576.81 88888.00 2024-03-14 06:13:47.410 074 15874.57 499.67 52576.74 88888.00 2024-03-14 06:13:47.910 074 15874.59 499.68 52576.76 88888.00 2024-03-14 06:13:48.410 074 15874.61 499.66 52576.82 88888.00 2024-03-14 06:13:48.910 074 15874.61 499.65 52576.82 88888.00 2024-03-14 06:13:49.410 074 15874.59 499.60 52576.84 88888.00 2024-03-14 06:13:49.910 074 15874.61 499.62 52576.85 88888.00 2024-03-14 06:13:50.410 074 15874.66 499.59 52576.85 88888.00 2024-03-14 06:13:50.910 074 15874.61 499.60 52576.81 88888.00 2024-03-14 06:13:51.410 074 15874.61 499.65 52576.80 88888.00 2024-03-14 06:13:51.910 074 15874.64 499.66 52576.82 88888.00 2024-03-14 06:13:52.410 074 15874.65 499.67 52576.88 88888.00 2024-03-14 06:13:52.910 074 15874.61 499.59 52576.88 88888.00 2024-03-14 06:13:53.410 074 15874.64 499.59 52576.90 88888.00 2024-03-14 06:13:53.910 074 15874.59 499.59 52576.91 88888.00 2024-03-14 06:13:54.410 074 15874.51 499.60 52576.94 88888.00 2024-03-14 06:13:54.910 074 15874.52 499.59 52576.89 88888.00 2024-03-14 06:13:55.410 074 15874.55 499.55 52576.88 88888.00 2024-03-14 06:13:55.910 074 15874.51 499.55 52576.86 88888.00 2024-03-14 06:13:56.410 074 15874.52 499.51 52576.90 88888.00 2024-03-14 06:13:56.910 074 15874.51 499.56 52576.94 88888.00 2024-03-14 06:13:57.410 074 15874.55 499.55 52576.92 88888.00 2024-03-14 06:13:57.910 074 15874.55 499.53 52576.94 88888.00 2024-03-14 06:13:58.410 074 15874.51 499.53 52576.90 88888.00 2024-03-14 06:13:58.910 074 15874.50 499.54 52576.87 88888.00 2024-03-14 06:13:59.410 074 15874.47 499.56 52576.85 88888.00 2024-03-14 06:13:59.910 074 15874.49 499.54 52576.87 88888.00 2024-03-14 06:14:00.410 074 15874.52 499.53 52576.94 88888.00 2024-03-14 06:14:00.910 074 15874.52 499.54 52576.96 88888.00 2024-03-14 06:14:01.410 074 15874.52 499.57 52576.96 88888.00 2024-03-14 06:14:01.910 074 15874.51 499.53 52576.96 88888.00 2024-03-14 06:14:02.410 074 15874.53 499.54 52576.99 88888.00 2024-03-14 06:14:02.910 074 15874.53 499.56 52576.89 88888.00 2024-03-14 06:14:03.410 074 15874.56 499.54 52576.87 88888.00 2024-03-14 06:14:03.910 074 15874.52 499.55 52576.89 88888.00 2024-03-14 06:14:04.410 074 15874.49 499.53 52576.87 88888.00 2024-03-14 06:14:04.910 074 15874.50 499.54 52576.81 88888.00 2024-03-14 06:14:05.410 074 15874.51 499.53 52576.82 88888.00 2024-03-14 06:14:05.910 074 15874.50 499.51 52576.84 88888.00 2024-03-14 06:14:06.410 074 15874.48 499.51 52576.84 88888.00 2024-03-14 06:14:06.910 074 15874.50 499.55 52576.85 88888.00 2024-03-14 06:14:07.410 074 15874.49 499.56 52576.88 88888.00 2024-03-14 06:14:07.910 074 15874.50 499.55 52576.88 88888.00 2024-03-14 06:14:08.410 074 15874.50 499.58 52576.86 88888.00 2024-03-14 06:14:08.910 074 15874.48 499.59 52576.86 88888.00 2024-03-14 06:14:09.410 074 15874.48 499.57 52576.92 88888.00 2024-03-14 06:14:09.910 074 15874.50 499.53 52576.92 88888.00 2024-03-14 06:14:10.410 074 15874.53 499.51 52576.93 88888.00 2024-03-14 06:14:10.910 074 15874.50 499.54 52576.93 88888.00 2024-03-14 06:14:11.410 074 15874.51 499.51 52576.97 88888.00 2024-03-14 06:14:11.910 074 15874.51 499.54 52577.01 88888.00 2024-03-14 06:14:12.410 074 15874.50 499.51 52576.98 88888.00 2024-03-14 06:14:12.910 074 15874.51 499.51 52576.93 88888.00 2024-03-14 06:14:13.410 074 15874.59 499.51 52576.87 88888.00 2024-03-14 06:14:13.910 074 15874.58 499.54 52576.87 88888.00 2024-03-14 06:14:14.410 074 15874.50 499.56 52576.88 88888.00 2024-03-14 06:14:14.910 074 15874.49 499.53 52576.91 88888.00 2024-03-14 06:14:15.910 074 15874.61 499.48 52576.96 88888.00 2024-03-14 06:14:16.410 074 15874.59 499.48 52577.00 88888.00 2024-03-14 06:14:16.910 074 15874.58 499.47 52576.96 88888.00 2024-03-14 06:14:17.410 074 15874.57 499.50 52576.94 88888.00 2024-03-14 06:14:17.910 074 15874.50 499.48 52576.94 88888.00 2024-03-14 06:14:18.410 074 15874.50 499.49 52576.92 88888.00 2024-03-14 06:14:18.910 074 15874.56 499.49 52576.90 88888.00 2024-03-14 06:14:19.410 074 15874.57 499.50 52576.90 88888.00 2024-03-14 06:14:19.910 074 15874.50 499.53 52576.87 88888.00 2024-03-14 06:14:20.410 074 15874.53 499.48 52576.86 88888.00 2024-03-14 06:14:20.910 074 15874.56 499.50 52576.87 88888.00 2024-03-14 06:14:21.410 074 15874.53 499.49 52576.86 88888.00 2024-03-14 06:14:21.910 074 15874.49 499.45 52576.89 88888.00 2024-03-14 06:14:22.410 074 15874.51 499.46 52576.92 88888.00 2024-03-14 06:14:22.910 074 15874.55 499.43 52576.91 88888.00 2024-03-14 06:14:23.410 074 15874.51 499.41 52576.92 88888.00 2024-03-14 06:14:23.910 074 15874.49 499.41 52576.93 88888.00 2024-03-14 06:14:24.410 074 15874.50 499.45 52576.99 88888.00 2024-03-14 06:14:24.910 074 15874.49 499.48 52576.93 88888.00 2024-03-14 06:14:26.410 074 15874.58 499.39 52576.90 88888.00 2024-03-14 06:14:26.910 074 15874.58 499.40 52576.90 88888.00 2024-03-14 06:14:27.410 074 15874.55 499.41 52576.88 88888.00 2024-03-14 06:14:27.910 074 15874.53 499.38 52576.86 88888.00 2024-03-14 06:14:28.410 074 15874.55 499.38 52576.88 88888.00 2024-03-14 06:14:28.910 074 15874.59 499.39 52576.89 88888.00 2024-03-14 06:14:29.410 074 15874.59 499.40 52576.93 88888.00 2024-03-14 06:14:29.910 074 15874.61 499.36 52576.88 88888.00 2024-03-14 06:14:30.410 074 15874.66 499.33 52576.90 88888.00 2024-03-14 06:14:30.910 074 15874.67 499.36 52576.88 88888.00 2024-03-14 06:14:31.410 074 15874.62 499.36 52576.90 88888.00 2024-03-14 06:14:31.910 074 15874.61 499.38 52576.93 88888.00 2024-03-14 06:14:32.410 074 15874.66 499.32 52576.91 88888.00 2024-03-14 06:14:32.910 074 15874.68 499.31 52576.92 88888.00 2024-03-14 06:14:33.410 074 15874.67 499.36 52576.87 88888.00 2024-03-14 06:14:33.910 074 15874.66 499.34 52576.86 88888.00 2024-03-14 06:14:34.410 074 15874.68 499.36 52576.82 88888.00 2024-03-14 06:14:34.910 074 15874.68 499.32 52576.85 88888.00 2024-03-14 06:14:35.910 074 15874.61 499.29 52576.77 88888.00 2024-03-14 06:14:36.410 074 15874.66 499.23 52576.84 88888.00 2024-03-14 06:14:36.910 074 15874.64 499.28 52576.89 88888.00 2024-03-14 06:14:37.410 074 15874.64 499.26 52576.88 88888.00 2024-03-14 06:14:37.910 074 15874.67 499.25 52576.90 88888.00 2024-03-14 06:14:38.410 074 15874.65 499.23 52576.84 88888.00 2024-03-14 06:14:38.910 074 15874.66 499.21 52576.82 88888.00 2024-03-14 06:14:39.410 074 15874.66 499.24 52576.85 88888.00 2024-03-14 06:14:39.910 074 15874.70 499.23 52576.87 88888.00 2024-03-14 06:14:40.410 074 15874.67 499.20 52576.86 88888.00 2024-03-14 06:14:40.910 074 15874.65 499.17 52576.83 88888.00 2024-03-14 06:14:41.410 074 15874.69 499.19 52576.77 88888.00 2024-03-14 06:14:41.910 074 15874.68 499.15 52576.82 88888.00 2024-03-14 06:14:42.410 074 15874.67 499.14 52576.79 88888.00 2024-03-14 06:14:42.910 074 15874.64 499.15 52576.72 88888.00 2024-03-14 06:14:43.410 074 15874.66 499.19 52576.74 88888.00 2024-03-14 06:14:43.910 074 15874.68 499.16 52576.77 88888.00 2024-03-14 06:14:44.410 074 15874.64 499.14 52576.79 88888.00 2024-03-14 06:14:44.910 074 15874.64 499.15 52576.79 88888.00 2024-03-14 06:14:45.410 074 15874.64 499.15 52576.80 88888.00 2024-03-14 06:14:45.910 074 15874.67 499.17 52576.85 88888.00 2024-03-14 06:14:46.410 074 15874.64 499.17 52576.81 88888.00 2024-03-14 06:14:46.910 074 15874.70 499.16 52576.77 88888.00 2024-03-14 06:14:47.410 074 15874.64 499.15 52576.81 88888.00 2024-03-14 06:14:47.910 074 15874.67 499.14 52576.80 88888.00 2024-03-14 06:14:48.410 074 15874.68 499.13 52576.79 88888.00 2024-03-14 06:14:48.910 074 15874.61 499.12 52576.70 88888.00 2024-03-14 06:14:49.410 074 15874.62 499.13 52576.65 88888.00 2024-03-14 06:14:49.910 074 15874.66 499.12 52576.69 88888.00 2024-03-14 06:14:50.410 074 15874.67 499.11 52576.73 88888.00 2024-03-14 06:14:50.910 074 15874.66 499.11 52576.82 88888.00 2024-03-14 06:14:51.410 074 15874.68 499.11 52576.80 88888.00 2024-03-14 06:14:51.910 074 15874.67 499.15 52576.77 88888.00 2024-03-14 06:14:52.410 074 15874.64 499.19 52576.80 88888.00 2024-03-14 06:14:52.910 074 15874.59 499.22 52576.82 88888.00 2024-03-14 06:14:53.410 074 15874.59 499.22 52576.80 88888.00 2024-03-14 06:14:53.910 074 15874.58 499.23 52576.79 88888.00 2024-03-14 06:14:54.410 074 15874.57 499.24 52576.80 88888.00 2024-03-14 06:14:54.910 074 15874.52 499.23 52576.78 88888.00 2024-03-14 06:14:55.910 074 15874.56 499.19 52576.64 88888.00 2024-03-14 06:14:56.410 074 15874.56 499.15 52576.68 88888.00 2024-03-14 06:14:56.910 074 15874.56 499.14 52576.74 88888.00 2024-03-14 06:14:57.410 074 15874.58 499.17 52576.80 88888.00 2024-03-14 06:14:57.910 074 15874.57 499.20 52576.81 88888.00 2024-03-14 06:14:58.410 074 15874.59 499.21 52576.91 88888.00 2024-03-14 06:14:58.910 074 15874.57 499.19 52576.90 88888.00 2024-03-14 06:14:59.410 074 15874.56 499.23 52576.86 88888.00 2024-03-14 06:14:59.910 074 15874.58 499.23 52576.82 88888.00 2024-03-14 06:15:00.410 074 15874.55 499.20 52576.82 88888.00 2024-03-14 06:15:00.910 074 15874.55 499.17 52576.85 88888.00 2024-03-14 06:15:01.410 074 15874.53 499.22 52576.83 88888.00 2024-03-14 06:15:01.910 074 15874.56 499.22 52576.84 88888.00 2024-03-14 06:15:02.410 074 15874.58 499.24 52576.83 88888.00 2024-03-14 06:15:02.910 074 15874.57 499.21 52576.81 88888.00 2024-03-14 06:15:03.910 074 15874.56 499.21 52576.80 88888.00 2024-03-14 06:15:04.410 074 15874.56 499.22 52576.83 88888.00 2024-03-14 06:15:04.910 074 15874.56 499.19 52576.85 88888.00 2024-03-14 06:15:05.410 074 15874.52 499.14 52576.88 88888.00 2024-03-14 06:15:05.910 074 15874.56 499.14 52576.89 88888.00 2024-03-14 06:15:06.410 074 15874.52 499.17 52576.91 88888.00 2024-03-14 06:15:06.910 074 15874.56 499.17 52576.93 88888.00 2024-03-14 06:15:07.410 074 15874.56 499.13 52576.90 88888.00 2024-03-14 06:15:07.910 074 15874.55 499.12 52576.92 88888.00 2024-03-14 06:15:08.410 074 15874.53 499.10 52576.94 88888.00 2024-03-14 06:15:08.910 074 15874.52 499.15 52576.91 88888.00 2024-03-14 06:15:09.410 074 15874.55 499.15 52576.87 88888.00 2024-03-14 06:15:09.910 074 15874.56 499.13 52576.87 88888.00 2024-03-14 06:15:10.410 074 15874.53 499.14 52576.86 88888.00 2024-03-14 06:15:10.910 074 15874.53 499.15 52576.87 88888.00 2024-03-14 06:15:11.410 074 15874.56 499.15 52576.84 88888.00 2024-03-14 06:15:11.910 074 15874.51 499.15 52576.84 88888.00 2024-03-14 06:15:12.410 074 15874.48 499.14 52576.87 88888.00 2024-03-14 06:15:12.910 074 15874.48 499.11 52576.87 88888.00 2024-03-14 06:15:13.410 074 15874.44 499.08 52576.90 88888.00 2024-03-14 06:15:13.910 074 15874.51 499.06 52576.94 88888.00 2024-03-14 06:15:14.410 074 15874.56 499.06 52576.93 88888.00 2024-03-14 06:15:14.910 074 15874.50 499.08 52576.94 88888.00 2024-03-14 06:15:15.410 074 15874.50 499.07 52576.92 88888.00 2024-03-14 06:15:15.910 074 15874.50 499.12 52576.91 88888.00 2024-03-14 06:15:16.410 074 15874.49 499.10 52576.90 88888.00 2024-03-14 06:15:16.910 074 15874.49 499.08 52576.86 88888.00 2024-03-14 06:15:17.410 074 15874.51 499.08 52576.82 88888.00 2024-03-14 06:15:17.910 074 15874.48 499.11 52576.82 88888.00 2024-03-14 06:15:18.410 074 15874.46 499.10 52576.86 88888.00 2024-03-14 06:15:18.910 074 15874.50 499.07 52576.83 88888.00 2024-03-14 06:15:19.410 074 15874.50 499.10 52576.84 88888.00 2024-03-14 06:15:19.910 074 15874.52 499.07 52576.90 88888.00 2024-03-14 06:15:20.410 074 15874.55 499.06 52576.91 88888.00 2024-03-14 06:15:20.910 074 15874.56 499.06 52576.93 88888.00 2024-03-14 06:15:21.410 074 15874.56 499.06 52576.96 88888.00 2024-03-14 06:15:21.910 074 15874.57 499.07 52576.96 88888.00 2024-03-14 06:15:22.410 074 15874.55 499.05 52576.94 88888.00 2024-03-14 06:15:22.910 074 15874.58 499.03 52576.92 88888.00 2024-03-14 06:15:23.410 074 15874.57 499.05 52576.88 88888.00 2024-03-14 06:15:23.910 074 15874.62 499.03 52576.87 88888.00 2024-03-14 06:15:24.410 074 15874.57 499.06 52576.85 88888.00 2024-03-14 06:15:24.910 074 15874.57 499.06 52576.82 88888.00 2024-03-14 06:15:25.410 074 15874.57 499.02 52576.85 88888.00 2024-03-14 06:15:25.910 074 15874.59 498.99 52576.87 88888.00 2024-03-14 06:15:26.410 074 15874.58 498.99 52576.83 88888.00 2024-03-14 06:15:26.910 074 15874.53 498.99 52576.84 88888.00 2024-03-14 06:15:27.410 074 15874.56 499.00 52576.88 88888.00 2024-03-14 06:15:27.910 074 15874.60 499.00 52576.85 88888.00 2024-03-14 06:15:28.410 074 15874.61 498.99 52576.83 88888.00 2024-03-14 06:15:28.910 074 15874.60 498.99 52576.86 88888.00 2024-03-14 06:15:29.410 074 15874.57 499.00 52576.88 88888.00 2024-03-14 06:15:29.910 074 15874.52 499.04 52576.93 88888.00 2024-03-14 06:15:30.410 074 15874.49 499.05 52576.92 88888.00 2024-03-14 06:15:30.910 074 15874.46 499.06 52576.89 88888.00 2024-03-14 06:15:31.410 074 15874.50 499.03 52576.87 88888.00 2024-03-14 06:15:31.910 074 15874.44 499.04 52576.87 88888.00 2024-03-14 06:15:32.410 074 15874.49 499.06 52576.84 88888.00 2024-03-14 06:15:32.910 074 15874.52 499.04 52576.78 88888.00 2024-03-14 06:15:33.410 074 15874.55 499.04 52576.79 88888.00 2024-03-14 06:15:33.910 074 15874.55 499.08 52576.84 88888.00 2024-03-14 06:15:34.410 074 15874.57 499.07 52576.90 88888.00 2024-03-14 06:15:34.910 074 15874.50 499.05 52576.97 88888.00 2024-03-14 06:15:35.410 074 15874.51 499.05 52576.93 88888.00 2024-03-14 06:15:35.910 074 15874.51 499.05 52576.92 88888.00 2024-03-14 06:15:36.410 074 15874.52 499.07 52576.91 88888.00 2024-03-14 06:15:36.910 074 15874.55 499.07 52576.96 88888.00 2024-03-14 06:15:37.410 074 15874.51 499.08 52576.99 88888.00 2024-03-14 06:15:37.910 074 15874.52 499.10 52576.97 88888.00 2024-03-14 06:15:38.410 074 15874.52 499.08 52576.97 88888.00 2024-03-14 06:15:38.910 074 15874.47 499.06 52576.92 88888.00 2024-03-14 06:15:39.410 074 15874.44 499.04 52576.85 88888.00 2024-03-14 06:15:39.910 074 15874.47 499.04 52576.86 88888.00 2024-03-14 06:15:40.410 074 15874.49 499.06 52576.90 88888.00 2024-03-14 06:15:40.910 074 15874.44 499.05 52576.91 88888.00 2024-03-14 06:15:41.410 074 15874.40 499.05 52576.99 88888.00 2024-03-14 06:15:41.910 074 15874.35 499.06 52576.99 88888.00 2024-03-14 06:15:42.410 074 15874.40 499.03 52577.03 88888.00 2024-03-14 06:15:42.910 074 15874.42 499.02 52577.00 88888.00 2024-03-14 06:15:43.410 074 15874.46 499.00 52577.02 88888.00 2024-03-14 06:15:43.910 074 15874.46 499.04 52577.05 88888.00 2024-03-14 06:15:44.410 074 15874.40 499.08 52576.98 88888.00 2024-03-14 06:15:44.910 074 15874.46 499.04 52576.97 88888.00 2024-03-14 06:15:45.410 074 15874.48 499.02 52577.02 88888.00 2024-03-14 06:15:45.910 074 15874.39 499.04 52577.03 88888.00 2024-03-14 06:15:46.410 074 15874.39 499.00 52576.97 88888.00 2024-03-14 06:15:47.410 074 15874.38 498.99 52576.90 88888.00 2024-03-14 06:15:47.910 074 15874.38 499.00 52576.88 88888.00 2024-03-14 06:15:48.410 074 15874.38 499.06 52576.92 88888.00 2024-03-14 06:15:48.910 074 15874.38 499.03 52576.92 88888.00 2024-03-14 06:15:49.410 074 15874.34 499.00 52576.91 88888.00 2024-03-14 06:15:49.910 074 15874.35 498.99 52576.87 88888.00 2024-03-14 06:15:50.410 074 15874.37 498.98 52576.90 88888.00 2024-03-14 06:15:50.910 074 15874.33 498.96 52576.90 88888.00 2024-03-14 06:15:51.410 074 15874.38 498.95 52576.89 88888.00 2024-03-14 06:15:51.910 074 15874.39 499.00 52576.88 88888.00 2024-03-14 06:15:52.410 074 15874.38 499.03 52576.91 88888.00 2024-03-14 06:15:52.910 074 15874.35 498.98 52576.89 88888.00 2024-03-14 06:15:53.410 074 15874.32 498.97 52576.87 88888.00 2024-03-14 06:15:53.910 074 15874.35 499.03 52576.85 88888.00 2024-03-14 06:15:54.410 074 15874.39 499.00 52576.86 88888.00 2024-03-14 06:15:54.910 074 15874.40 499.00 52576.88 88888.00 2024-03-14 06:15:55.410 074 15874.39 499.02 52576.91 88888.00 2024-03-14 06:15:55.910 074 15874.37 499.03 52576.94 88888.00 2024-03-14 06:15:56.410 074 15874.42 499.04 52576.94 88888.00 2024-03-14 06:15:57.410 074 15874.43 499.04 52576.91 88888.00 2024-03-14 06:15:57.910 074 15874.41 499.05 52576.87 88888.00 2024-03-14 06:15:58.410 074 15874.41 499.04 52576.84 88888.00 2024-03-14 06:15:58.910 074 15874.43 498.98 52576.86 88888.00 2024-03-14 06:15:59.410 074 15874.44 499.02 52576.84 88888.00 2024-03-14 06:15:59.910 074 15874.42 499.02 52576.87 88888.00 2024-03-14 06:16:00.410 074 15874.40 499.02 52576.92 88888.00 2024-03-14 06:16:00.910 074 15874.40 499.02 52576.87 88888.00 2024-03-14 06:16:01.410 074 15874.38 499.04 52576.80 88888.00 2024-03-14 06:16:01.910 074 15874.41 499.06 52576.79 88888.00 2024-03-14 06:16:02.410 074 15874.40 499.06 52576.86 88888.00 2024-03-14 06:16:02.910 074 15874.41 499.04 52576.93 88888.00 2024-03-14 06:16:03.410 074 15874.46 499.04 52577.01 88888.00 2024-03-14 06:16:03.910 074 15874.46 499.05 52577.04 88888.00 2024-03-14 06:16:04.410 074 15874.50 499.04 52576.99 88888.00 2024-03-14 06:16:04.910 074 15874.44 499.03 52576.98 88888.00 2024-03-14 06:16:05.410 074 15874.44 499.04 52577.00 88888.00 2024-03-14 06:16:05.910 074 15874.44 499.02 52577.00 88888.00 2024-03-14 06:16:06.410 074 15874.46 499.03 52576.98 88888.00 2024-03-14 06:16:07.410 074 15874.42 499.03 52577.00 88888.00 2024-03-14 06:16:07.910 074 15874.47 498.98 52576.94 88888.00 2024-03-14 06:16:08.410 074 15874.43 499.03 52576.94 88888.00 2024-03-14 06:16:08.910 074 15874.42 499.03 52576.92 88888.00 2024-03-14 06:16:09.410 074 15874.41 499.03 52576.94 88888.00 2024-03-14 06:16:09.910 074 15874.44 499.02 52576.94 88888.00 2024-03-14 06:16:10.410 074 15874.49 498.98 52576.99 88888.00 2024-03-14 06:16:10.910 074 15874.52 498.97 52577.01 88888.00 2024-03-14 06:16:11.410 074 15874.49 498.99 52576.99 88888.00 2024-03-14 06:16:11.910 074 15874.47 499.05 52576.98 88888.00 2024-03-14 06:16:12.410 074 15874.46 499.07 52576.94 88888.00 2024-03-14 06:16:12.910 074 15874.46 499.04 52576.91 88888.00 2024-03-14 06:16:13.410 074 15874.48 498.97 52576.96 88888.00 2024-03-14 06:16:13.910 074 15874.48 498.99 52576.98 88888.00 2024-03-14 06:16:14.410 074 15874.44 499.02 52576.94 88888.00 2024-03-14 06:16:14.910 074 15874.46 499.05 52576.91 88888.00 2024-03-14 06:16:15.410 074 15874.44 499.06 52576.94 88888.00 2024-03-14 06:16:15.910 074 15874.42 499.05 52576.98 88888.00 2024-03-14 06:16:16.410 074 15874.47 499.04 52576.99 88888.00 2024-03-14 06:16:16.910 074 15874.44 499.06 52577.04 88888.00 2024-03-14 06:16:17.410 074 15874.43 499.02 52577.07 88888.00 2024-03-14 06:16:17.910 074 15874.42 499.03 52577.04 88888.00 2024-03-14 06:16:18.410 074 15874.46 499.04 52577.01 88888.00 2024-03-14 06:16:18.910 074 15874.43 499.02 52577.04 88888.00 2024-03-14 06:16:19.410 074 15874.44 499.05 52577.09 88888.00 2024-03-14 06:16:19.910 074 15874.46 499.07 52577.12 88888.00 2024-03-14 06:16:20.410 074 15874.43 499.05 52577.08 88888.00 2024-03-14 06:16:20.910 074 15874.44 499.06 52577.04 88888.00 2024-03-14 06:16:21.410 074 15874.42 499.04 52577.04 88888.00 2024-03-14 06:16:21.910 074 15874.42 499.02 52577.07 88888.00 2024-03-14 06:16:22.410 074 15874.46 498.99 52577.01 88888.00 2024-03-14 06:16:22.910 074 15874.42 499.00 52577.06 88888.00 2024-03-14 06:16:23.410 074 15874.41 499.04 52577.07 88888.00 2024-03-14 06:16:23.910 074 15874.43 499.06 52577.03 88888.00 2024-03-14 06:16:24.410 074 15874.47 499.06 52577.09 88888.00 2024-03-14 06:16:24.910 074 15874.50 499.02 52577.04 88888.00 2024-03-14 06:16:25.410 074 15874.48 499.04 52577.04 88888.00 2024-03-14 06:16:25.910 074 15874.43 499.03 52577.08 88888.00 2024-03-14 06:16:26.410 074 15874.44 499.02 52577.03 88888.00 2024-03-14 06:16:26.910 074 15874.43 499.04 52577.03 88888.00 2024-03-14 06:16:27.410 074 15874.39 499.03 52577.02 88888.00 2024-03-14 06:16:27.910 074 15874.41 498.99 52577.05 88888.00 2024-03-14 06:16:28.410 074 15874.46 498.99 52577.06 88888.00 2024-03-14 06:16:28.910 074 15874.46 498.98 52577.10 88888.00 2024-03-14 06:16:29.410 074 15874.50 498.98 52577.04 88888.00 2024-03-14 06:16:29.910 074 15874.51 498.97 52576.97 88888.00 2024-03-14 06:16:30.410 074 15874.47 499.00 52576.98 88888.00 2024-03-14 06:16:30.910 074 15874.50 499.04 52576.97 88888.00 2024-03-14 06:16:31.410 074 15874.50 499.02 52576.99 88888.00 2024-03-14 06:16:31.910 074 15874.50 499.02 52577.00 88888.00 2024-03-14 06:16:32.410 074 15874.47 499.03 52576.99 88888.00 2024-03-14 06:16:32.910 074 15874.49 499.05 52577.02 88888.00 2024-03-14 06:16:33.410 074 15874.55 499.06 52577.04 88888.00 2024-03-14 06:16:33.910 074 15874.52 499.05 52577.05 88888.00 2024-03-14 06:16:34.410 074 15874.46 499.03 52577.07 88888.00 2024-03-14 06:16:34.910 074 15874.47 499.04 52577.04 88888.00 2024-03-14 06:16:35.410 074 15874.53 499.05 52577.09 88888.00 2024-03-14 06:16:35.910 074 15874.56 499.06 52577.11 88888.00 2024-03-14 06:16:36.410 074 15874.53 499.06 52577.04 88888.00 2024-03-14 06:16:36.910 074 15874.53 499.06 52577.05 88888.00 2024-03-14 06:16:37.410 074 15874.52 499.08 52577.04 88888.00 2024-03-14 06:16:37.910 074 15874.50 499.05 52577.02 88888.00 2024-03-14 06:16:38.410 074 15874.52 499.04 52577.03 88888.00 2024-03-14 06:16:38.910 074 15874.50 499.05 52577.09 88888.00 2024-03-14 06:16:39.410 074 15874.48 499.05 52577.11 88888.00 2024-03-14 06:16:39.910 074 15874.50 499.05 52577.12 88888.00 2024-03-14 06:16:40.410 074 15874.50 499.07 52577.10 88888.00 2024-03-14 06:16:40.910 074 15874.47 499.06 52577.07 88888.00 2024-03-14 06:16:41.410 074 15874.49 499.06 52577.05 88888.00 2024-03-14 06:16:41.910 074 15874.48 499.05 52577.02 88888.00 2024-03-14 06:16:42.411 074 15874.42 499.04 52577.04 88888.00 2024-03-14 06:16:42.911 074 15874.40 499.06 52577.04 88888.00 2024-03-14 06:16:43.411 074 15874.47 499.04 52577.04 88888.00 2024-03-14 06:16:43.911 074 15874.47 499.05 52577.00 88888.00 2024-03-14 06:16:44.411 074 15874.50 499.04 52576.90 88888.00 2024-03-14 06:16:44.911 074 15874.51 499.04 52576.92 88888.00 2024-03-14 06:16:45.411 074 15874.48 499.10 52576.93 88888.00 2024-03-14 06:16:45.911 074 15874.48 499.08 52577.00 88888.00 2024-03-14 06:16:46.411 074 15874.46 499.06 52577.07 88888.00 2024-03-14 06:16:46.911 074 15874.44 499.05 52577.07 88888.00 2024-03-14 06:16:47.411 074 15874.47 499.07 52577.06 88888.00 2024-03-14 06:16:47.911 074 15874.49 499.08 52577.08 88888.00 2024-03-14 06:16:48.911 074 15874.58 499.05 52577.08 88888.00 2024-03-14 06:16:49.411 074 15874.55 499.04 52577.05 88888.00 2024-03-14 06:16:49.911 074 15874.49 498.99 52577.05 88888.00 2024-03-14 06:16:50.411 074 15874.49 499.04 52577.01 88888.00 2024-03-14 06:16:50.911 074 15874.50 499.02 52577.05 88888.00 2024-03-14 06:16:51.411 074 15874.50 498.98 52577.12 88888.00 2024-03-14 06:16:51.911 074 15874.57 498.99 52577.10 88888.00 2024-03-14 06:16:52.411 074 15874.55 498.97 52577.12 88888.00 2024-03-14 06:16:52.911 074 15874.51 498.96 52577.12 88888.00 2024-03-14 06:16:53.411 074 15874.57 498.94 52577.10 88888.00 2024-03-14 06:16:53.911 074 15874.57 498.95 52577.08 88888.00 2024-03-14 06:16:54.411 074 15874.57 498.96 52577.06 88888.00 2024-03-14 06:16:54.911 074 15874.57 498.96 52577.04 88888.00 2024-03-14 06:16:55.411 074 15874.57 498.95 52577.02 88888.00 2024-03-14 06:16:55.911 074 15874.58 498.94 52576.98 88888.00 2024-03-14 06:16:56.411 074 15874.55 498.91 52577.02 88888.00 2024-03-14 06:16:56.911 074 15874.59 498.94 52577.01 88888.00 2024-03-14 06:16:57.411 074 15874.59 498.89 52577.02 88888.00 2024-03-14 06:16:57.911 074 15874.59 498.88 52577.00 88888.00 2024-03-14 06:16:58.911 074 15874.58 498.89 52576.92 88888.00 2024-03-14 06:16:59.411 074 15874.58 498.84 52577.01 88888.00 2024-03-14 06:16:59.911 074 15874.58 498.80 52577.04 88888.00 2024-03-14 06:17:00.411 074 15874.60 498.88 52577.03 88888.00 2024-03-14 06:17:00.911 074 15874.60 498.87 52577.08 88888.00 2024-03-14 06:17:01.411 074 15874.59 498.85 52577.09 88888.00 2024-03-14 06:17:01.911 074 15874.59 498.85 52577.04 88888.00 2024-03-14 06:17:02.411 074 15874.66 498.87 52577.08 88888.00 2024-03-14 06:17:02.911 074 15874.65 498.86 52577.10 88888.00 2024-03-14 06:17:03.411 074 15874.62 498.81 52577.07 88888.00 2024-03-14 06:17:03.911 074 15874.57 498.84 52577.04 88888.00 2024-03-14 06:17:04.411 074 15874.58 498.82 52577.04 88888.00 2024-03-14 06:17:04.911 074 15874.64 498.78 52577.08 88888.00 2024-03-14 06:17:05.411 074 15874.66 498.78 52577.05 88888.00 2024-03-14 06:17:05.911 074 15874.65 498.76 52577.01 88888.00 2024-03-14 06:17:06.411 074 15874.66 498.77 52577.04 88888.00 2024-03-14 06:17:06.911 074 15874.64 498.81 52577.05 88888.00 2024-03-14 06:17:07.411 074 15874.64 498.81 52577.08 88888.00 2024-03-14 06:17:07.911 074 15874.61 498.78 52577.12 88888.00 2024-03-14 06:17:08.411 074 15874.60 498.78 52577.16 88888.00 2024-03-14 06:17:08.911 074 15874.62 498.74 52577.14 88888.00 2024-03-14 06:17:09.411 074 15874.58 498.72 52577.16 88888.00 2024-03-14 06:17:09.911 074 15874.56 498.72 52577.13 88888.00 2024-03-14 06:17:10.411 074 15874.56 498.73 52577.08 88888.00 2024-03-14 06:17:10.911 074 15874.59 498.74 52577.12 88888.00 2024-03-14 06:17:11.411 074 15874.64 498.76 52577.08 88888.00 2024-03-14 06:17:11.911 074 15874.59 498.73 52577.05 88888.00 2024-03-14 06:17:12.411 074 15874.55 498.70 52577.05 88888.00 2024-03-14 06:17:12.911 074 15874.52 498.70 52577.04 88888.00 2024-03-14 06:17:13.411 074 15874.59 498.69 52577.04 88888.00 2024-03-14 06:17:13.911 074 15874.59 498.69 52577.04 88888.00 2024-03-14 06:17:14.411 074 15874.55 498.67 52577.08 88888.00 2024-03-14 06:17:14.911 074 15874.59 498.69 52577.16 88888.00 2024-03-14 06:17:15.411 074 15874.59 498.70 52577.17 88888.00 2024-03-14 06:17:15.911 074 15874.57 498.69 52577.13 88888.00 2024-03-14 06:17:16.911 074 15874.61 498.72 52577.20 88888.00 2024-03-14 06:17:17.411 074 15874.59 498.72 52577.18 88888.00 2024-03-14 06:17:17.911 074 15874.59 498.72 52577.17 88888.00 2024-03-14 06:17:18.411 074 15874.57 498.69 52577.18 88888.00 2024-03-14 06:17:18.911 074 15874.56 498.70 52577.20 88888.00 2024-03-14 06:17:19.411 074 15874.58 498.67 52577.23 88888.00 2024-03-14 06:17:19.911 074 15874.57 498.64 52577.19 88888.00 2024-03-14 06:17:20.411 074 15874.53 498.62 52577.17 88888.00 2024-03-14 06:17:20.911 074 15874.52 498.63 52577.14 88888.00 2024-03-14 06:17:21.411 074 15874.52 498.62 52577.12 88888.00 2024-03-14 06:17:21.911 074 15874.53 498.63 52577.19 88888.00 2024-03-14 06:17:22.411 074 15874.53 498.62 52577.23 88888.00 2024-03-14 06:17:22.911 074 15874.51 498.62 52577.21 88888.00 2024-03-14 06:17:23.411 074 15874.55 498.65 52577.19 88888.00 2024-03-14 06:17:23.911 074 15874.53 498.67 52577.20 88888.00 2024-03-14 06:17:24.411 074 15874.52 498.67 52577.17 88888.00 2024-03-14 06:17:24.911 074 15874.55 498.68 52577.16 88888.00 2024-03-14 06:17:25.411 074 15874.52 498.68 52577.17 88888.00 2024-03-14 06:17:25.911 074 15874.52 498.64 52577.17 88888.00 2024-03-14 06:17:26.411 074 15874.58 498.65 52577.24 88888.00 2024-03-14 06:17:26.911 074 15874.53 498.63 52577.22 88888.00 2024-03-14 06:17:27.411 074 15874.47 498.61 52577.19 88888.00 2024-03-14 06:17:27.911 074 15874.48 498.64 52577.21 88888.00 2024-03-14 06:17:28.411 074 15874.52 498.64 52577.22 88888.00 2024-03-14 06:17:28.911 074 15874.59 498.62 52577.25 88888.00 2024-03-14 06:17:29.411 074 15874.59 498.61 52577.30 88888.00 2024-03-14 06:17:29.911 074 15874.51 498.61 52577.33 88888.00 2024-03-14 06:17:30.411 074 15874.52 498.64 52577.32 88888.00 2024-03-14 06:17:30.911 074 15874.49 498.61 52577.30 88888.00 2024-03-14 06:17:31.411 074 15874.48 498.60 52577.29 88888.00 2024-03-14 06:17:31.911 074 15874.46 498.60 52577.29 88888.00 2024-03-14 06:17:32.411 074 15874.43 498.60 52577.29 88888.00 2024-03-14 06:17:32.911 074 15874.43 498.62 52577.28 88888.00 2024-03-14 06:17:33.411 074 15874.44 498.62 52577.29 88888.00 2024-03-14 06:17:33.911 074 15874.41 498.62 52577.29 88888.00 2024-03-14 06:17:34.411 074 15874.33 498.63 52577.27 88888.00 2024-03-14 06:17:34.911 074 15874.38 498.60 52577.23 88888.00 2024-03-14 06:17:35.411 074 15874.42 498.58 52577.27 88888.00 2024-03-14 06:17:35.911 074 15874.43 498.60 52577.33 88888.00 2024-03-14 06:17:36.911 074 15874.42 498.56 52577.40 88888.00 2024-03-14 06:17:37.411 074 15874.43 498.63 52577.41 88888.00 2024-03-14 06:17:37.911 074 15874.38 498.62 52577.42 88888.00 2024-03-14 06:17:38.411 074 15874.41 498.60 52577.42 88888.00 2024-03-14 06:17:38.911 074 15874.38 498.59 52577.41 88888.00 2024-03-14 06:17:39.411 074 15874.37 498.60 52577.39 88888.00 2024-03-14 06:17:39.911 074 15874.38 498.60 52577.37 88888.00 2024-03-14 06:17:40.411 074 15874.34 498.55 52577.32 88888.00 2024-03-14 06:17:40.911 074 15874.38 498.55 52577.38 88888.00 2024-03-14 06:17:41.411 074 15874.41 498.56 52577.34 88888.00 2024-03-14 06:17:41.911 074 15874.38 498.58 52577.30 88888.00 2024-03-14 06:17:42.411 074 15874.34 498.54 52577.32 88888.00 2024-03-14 06:17:42.911 074 15874.37 498.51 52577.31 88888.00 2024-03-14 06:17:43.411 074 15874.38 498.52 52577.37 88888.00 2024-03-14 06:17:43.911 074 15874.34 498.54 52577.46 88888.00 2024-03-14 06:17:44.411 074 15874.33 498.53 52577.47 88888.00 2024-03-14 06:17:44.911 074 15874.35 498.51 52577.44 88888.00 2024-03-14 06:17:45.411 074 15874.34 498.52 52577.44 88888.00 2024-03-14 06:17:45.911 074 15874.31 498.48 52577.41 88888.00 2024-03-14 06:17:46.411 074 15874.32 498.51 52577.42 88888.00 2024-03-14 06:17:46.911 074 15874.31 498.52 52577.46 88888.00 2024-03-14 06:17:47.411 074 15874.28 498.52 52577.45 88888.00 2024-03-14 06:17:47.911 074 15874.25 498.53 52577.40 88888.00 2024-03-14 06:17:48.411 074 15874.31 498.52 52577.38 88888.00 2024-03-14 06:17:48.911 074 15874.31 498.52 52577.36 88888.00 2024-03-14 06:17:49.411 074 15874.30 498.52 52577.36 88888.00 2024-03-14 06:17:49.911 074 15874.29 498.46 52577.39 88888.00 2024-03-14 06:17:50.411 074 15874.25 498.45 52577.39 88888.00 2024-03-14 06:17:50.911 074 15874.28 498.47 52577.45 88888.00 2024-03-14 06:17:51.411 074 15874.30 498.48 52577.51 88888.00 2024-03-14 06:17:51.911 074 15874.31 498.51 52577.49 88888.00 2024-03-14 06:17:52.411 074 15874.30 498.50 52577.47 88888.00 2024-03-14 06:17:52.911 074 15874.30 498.46 52577.48 88888.00 2024-03-14 06:17:53.411 074 15874.28 498.45 52577.46 88888.00 2024-03-14 06:17:53.911 074 15874.31 498.44 52577.41 88888.00 2024-03-14 06:17:54.411 074 15874.32 498.43 52577.46 88888.00 2024-03-14 06:17:54.911 074 15874.29 498.46 52577.43 88888.00 2024-03-14 06:17:55.411 074 15874.26 498.48 52577.38 88888.00 2024-03-14 06:17:55.911 074 15874.23 498.46 52577.42 88888.00 2024-03-14 06:17:56.411 074 15874.21 498.47 52577.37 88888.00 2024-03-14 06:17:56.911 074 15874.17 498.46 52577.38 88888.00 2024-03-14 06:17:57.411 074 15874.19 498.48 52577.42 88888.00 2024-03-14 06:17:57.911 074 15874.23 498.46 52577.41 88888.00 2024-03-14 06:17:58.411 074 15874.23 498.45 52577.46 88888.00 2024-03-14 06:17:58.911 074 15874.26 498.45 52577.43 88888.00 2024-03-14 06:17:59.411 074 15874.28 498.45 52577.40 88888.00 2024-03-14 06:17:59.911 074 15874.30 498.45 52577.43 88888.00 2024-03-14 06:18:00.411 074 15874.32 498.50 52577.43 88888.00 2024-03-14 06:18:00.911 074 15874.25 498.48 52577.38 88888.00 2024-03-14 06:18:01.411 074 15874.26 498.45 52577.38 88888.00 2024-03-14 06:18:01.911 074 15874.29 498.48 52577.37 88888.00 2024-03-14 06:18:02.411 074 15874.26 498.48 52577.42 88888.00 2024-03-14 06:18:02.911 074 15874.20 498.48 52577.45 88888.00 2024-03-14 06:18:03.411 074 15874.19 498.47 52577.40 88888.00 2024-03-14 06:18:03.911 074 15874.19 498.50 52577.42 88888.00 2024-03-14 06:18:04.411 074 15874.23 498.47 52577.40 88888.00 2024-03-14 06:18:04.911 074 15874.24 498.44 52577.38 88888.00 2024-03-14 06:18:05.411 074 15874.24 498.46 52577.42 88888.00 2024-03-14 06:18:05.911 074 15874.21 498.46 52577.42 88888.00 2024-03-14 06:18:06.411 074 15874.19 498.46 52577.37 88888.00 2024-03-14 06:18:06.911 074 15874.25 498.46 52577.38 88888.00 2024-03-14 06:18:07.411 074 15874.28 498.45 52577.32 88888.00 2024-03-14 06:18:07.911 074 15874.25 498.42 52577.36 88888.00 2024-03-14 06:18:08.411 074 15874.20 498.43 52577.34 88888.00 2024-03-14 06:18:08.911 074 15874.21 498.46 52577.33 88888.00 2024-03-14 06:18:09.411 074 15874.20 498.46 52577.39 88888.00 2024-03-14 06:18:10.411 074 15874.16 498.51 52577.38 88888.00 2024-03-14 06:18:10.911 074 15874.17 498.51 52577.37 88888.00 2024-03-14 06:18:11.411 074 15874.17 498.52 52577.34 88888.00 2024-03-14 06:18:11.911 074 15874.21 498.50 52577.38 88888.00 2024-03-14 06:18:12.411 074 15874.17 498.53 52577.42 88888.00 2024-03-14 06:18:12.911 074 15874.14 498.54 52577.41 88888.00 2024-03-14 06:18:13.411 074 15874.14 498.51 52577.44 88888.00 2024-03-14 06:18:13.911 074 15874.21 498.50 52577.43 88888.00 2024-03-14 06:18:14.411 074 15874.20 498.51 52577.38 88888.00 2024-03-14 06:18:14.911 074 15874.13 498.51 52577.41 88888.00 2024-03-14 06:18:15.411 074 15874.14 498.52 52577.40 88888.00 2024-03-14 06:18:15.911 074 15874.10 498.50 52577.34 88888.00 2024-03-14 06:18:16.411 074 15874.12 498.48 52577.31 88888.00 2024-03-14 06:18:16.911 074 15874.17 498.50 52577.32 88888.00 2024-03-14 06:18:17.411 074 15874.20 498.51 52577.38 88888.00 2024-03-14 06:18:17.911 074 15874.17 498.50 52577.37 88888.00 2024-03-14 06:18:18.411 074 15874.22 498.50 52577.36 88888.00 2024-03-14 06:18:18.911 074 15874.17 498.52 52577.33 88888.00 2024-03-14 06:18:19.411 074 15874.14 498.52 52577.41 88888.00 2024-03-14 06:18:20.411 074 15874.11 498.52 52577.38 88888.00 2024-03-14 06:18:20.911 074 15874.11 498.53 52577.39 88888.00 2024-03-14 06:18:21.411 074 15874.09 498.52 52577.37 88888.00 2024-03-14 06:18:21.911 074 15874.07 498.55 52577.37 88888.00 2024-03-14 06:18:22.411 074 15874.10 498.61 52577.43 88888.00 2024-03-14 06:18:22.911 074 15874.11 498.61 52577.38 88888.00 2024-03-14 06:18:23.411 074 15874.14 498.59 52577.37 88888.00 2024-03-14 06:18:23.911 074 15874.10 498.59 52577.32 88888.00 2024-03-14 06:18:24.411 074 15874.04 498.58 52577.28 88888.00 2024-03-14 06:18:24.911 074 15874.05 498.59 52577.26 88888.00 2024-03-14 06:18:25.411 074 15874.04 498.59 52577.29 88888.00 2024-03-14 06:18:25.911 074 15874.09 498.63 52577.32 88888.00 2024-03-14 06:18:26.411 074 15874.07 498.67 52577.37 88888.00 2024-03-14 06:18:26.911 074 15874.06 498.64 52577.40 88888.00 2024-03-14 06:18:27.411 074 15874.06 498.65 52577.44 88888.00 2024-03-14 06:18:27.911 074 15874.05 498.69 52577.44 88888.00 2024-03-14 06:18:28.411 074 15874.04 498.68 52577.43 88888.00 2024-03-14 06:18:28.911 074 15874.04 498.69 52577.42 88888.00 2024-03-14 06:18:29.411 074 15874.00 498.69 52577.46 88888.00 2024-03-14 06:18:29.911 074 15873.97 498.70 52577.44 88888.00 2024-03-14 06:18:30.411 074 15874.01 498.74 52577.46 88888.00 2024-03-14 06:18:30.911 074 15874.04 498.78 52577.46 88888.00 2024-03-14 06:18:31.411 074 15874.06 498.77 52577.49 88888.00 2024-03-14 06:18:31.911 074 15874.04 498.78 52577.43 88888.00 2024-03-14 06:18:32.411 074 15874.01 498.81 52577.43 88888.00 2024-03-14 06:18:32.911 074 15874.06 498.84 52577.46 88888.00 2024-03-14 06:18:33.411 074 15874.02 498.85 52577.44 88888.00 2024-03-14 06:18:33.911 074 15874.05 498.89 52577.45 88888.00 2024-03-14 06:18:34.411 074 15874.05 498.89 52577.46 88888.00 2024-03-14 06:18:34.911 074 15874.00 498.94 52577.49 88888.00 2024-03-14 06:18:35.411 074 15874.00 498.93 52577.46 88888.00 2024-03-14 06:18:35.911 074 15874.06 498.94 52577.43 88888.00 2024-03-14 06:18:36.411 074 15874.02 498.99 52577.46 88888.00 2024-03-14 06:18:36.911 074 15873.96 498.96 52577.50 88888.00 2024-03-14 06:18:37.411 074 15874.01 498.96 52577.46 88888.00 2024-03-14 06:18:37.911 074 15874.01 498.99 52577.45 88888.00 2024-03-14 06:18:38.411 074 15873.98 499.04 52577.45 88888.00 2024-03-14 06:18:38.911 074 15873.98 499.03 52577.45 88888.00 2024-03-14 06:18:39.411 074 15873.95 498.99 52577.41 88888.00 2024-03-14 06:18:39.911 074 15873.97 498.98 52577.44 88888.00 2024-03-14 06:18:40.411 074 15873.96 498.99 52577.51 88888.00 2024-03-14 06:18:40.911 074 15873.97 498.98 52577.48 88888.00 2024-03-14 06:18:41.411 074 15873.97 498.99 52577.52 88888.00 2024-03-14 06:18:41.911 074 15873.96 499.06 52577.47 88888.00 2024-03-14 06:18:42.411 074 15873.92 499.07 52577.47 88888.00 2024-03-14 06:18:42.911 074 15873.93 499.11 52577.46 88888.00 2024-03-14 06:18:43.411 074 15873.92 499.07 52577.46 88888.00 2024-03-14 06:18:43.911 074 15873.93 499.10 52577.47 88888.00 2024-03-14 06:18:44.411 074 15873.91 499.07 52577.46 88888.00 2024-03-14 06:18:44.911 074 15873.96 499.07 52577.43 88888.00 2024-03-14 06:18:45.411 074 15873.95 499.07 52577.44 88888.00 2024-03-14 06:18:45.911 074 15873.96 499.12 52577.49 88888.00 2024-03-14 06:18:46.411 074 15873.95 499.15 52577.45 88888.00 2024-03-14 06:18:46.911 074 15873.96 499.13 52577.43 88888.00 2024-03-14 06:18:47.411 074 15873.96 499.15 52577.41 88888.00 2024-03-14 06:18:47.911 074 15873.97 499.16 52577.46 88888.00 2024-03-14 06:18:48.411 074 15873.98 499.22 52577.52 88888.00 2024-03-14 06:18:48.911 074 15874.00 499.20 52577.48 88888.00 2024-03-14 06:18:49.411 074 15873.94 499.16 52577.42 88888.00 2024-03-14 06:18:49.911 074 15874.02 499.14 52577.45 88888.00 2024-03-14 06:18:50.411 074 15874.05 499.19 52577.50 88888.00 2024-03-14 06:18:50.911 074 15874.05 499.13 52577.49 88888.00 2024-03-14 06:18:51.411 074 15874.04 499.11 52577.50 88888.00 2024-03-14 06:18:51.911 074 15874.00 499.12 52577.47 88888.00 2024-03-14 06:18:52.411 074 15874.04 499.13 52577.51 88888.00 2024-03-14 06:18:52.911 074 15874.06 499.19 52577.46 88888.00 2024-03-14 06:18:53.411 074 15874.04 499.17 52577.45 88888.00 2024-03-14 06:18:53.911 074 15874.01 499.20 52577.45 88888.00 2024-03-14 06:18:54.411 074 15874.05 499.22 52577.45 88888.00 2024-03-14 06:18:54.911 074 15874.04 499.22 52577.42 88888.00 2024-03-14 06:18:55.411 074 15874.05 499.15 52577.46 88888.00 2024-03-14 06:18:55.911 074 15874.04 499.14 52577.44 88888.00 2024-03-14 06:18:56.411 074 15874.03 499.12 52577.43 88888.00 2024-03-14 06:18:56.911 074 15874.05 499.16 52577.44 88888.00 2024-03-14 06:18:57.411 074 15874.02 499.20 52577.44 88888.00 2024-03-14 06:18:57.911 074 15874.04 499.24 52577.49 88888.00 2024-03-14 06:18:58.411 074 15874.09 499.23 52577.37 88888.00 2024-03-14 06:18:58.911 074 15874.06 499.21 52577.37 88888.00 2024-03-14 06:18:59.411 074 15874.03 499.22 52577.34 88888.00 2024-03-14 06:18:59.911 074 15873.98 499.25 52577.41 88888.00 2024-03-14 06:19:00.411 074 15874.00 499.28 52577.46 88888.00 2024-03-14 06:19:00.911 074 15874.03 499.29 52577.46 88888.00 2024-03-14 06:19:01.411 074 15874.03 499.33 52577.43 88888.00 2024-03-14 06:19:01.911 074 15874.10 499.32 52577.44 88888.00 2024-03-14 06:19:02.411 074 15874.00 499.28 52577.40 88888.00 2024-03-14 06:19:02.911 074 15874.00 499.29 52577.43 88888.00 2024-03-14 06:19:03.411 074 15873.98 499.33 52577.49 88888.00 2024-03-14 06:19:03.911 074 15873.98 499.31 52577.47 88888.00 2024-03-14 06:19:04.411 074 15874.04 499.31 52577.48 88888.00 2024-03-14 06:19:04.911 074 15874.04 499.32 52577.52 88888.00 2024-03-14 06:19:05.411 074 15874.02 499.36 52577.47 88888.00 2024-03-14 06:19:05.911 074 15874.00 499.37 52577.49 88888.00 2024-03-14 06:19:06.411 074 15874.01 499.34 52577.54 88888.00 2024-03-14 06:19:06.911 074 15873.96 499.32 52577.52 88888.00 2024-03-14 06:19:07.411 074 15873.98 499.36 52577.54 88888.00 2024-03-14 06:19:07.911 074 15873.96 499.34 52577.51 88888.00 2024-03-14 06:19:08.411 074 15873.93 499.40 52577.50 88888.00 2024-03-14 06:19:08.911 074 15873.93 499.36 52577.52 88888.00 2024-03-14 06:19:09.411 074 15873.91 499.39 52577.57 88888.00 2024-03-14 06:19:09.911 074 15873.91 499.37 52577.54 88888.00 2024-03-14 06:19:10.411 074 15873.95 499.39 52577.58 88888.00 2024-03-14 06:19:10.911 074 15873.98 499.40 52577.60 88888.00 2024-03-14 06:19:11.411 074 15873.98 499.41 52577.54 88888.00 2024-03-14 06:19:11.911 074 15873.97 499.36 52577.54 88888.00 2024-03-14 06:19:12.411 074 15873.93 499.41 52577.57 88888.00 2024-03-14 06:19:12.911 074 15873.94 499.38 52577.59 88888.00 2024-03-14 06:19:13.411 074 15873.95 499.41 52577.64 88888.00 2024-03-14 06:19:13.911 074 15873.93 499.36 52577.64 88888.00 2024-03-14 06:19:14.411 074 15873.92 499.33 52577.61 88888.00 2024-03-14 06:19:14.911 074 15873.93 499.31 52577.59 88888.00 2024-03-14 06:19:15.411 074 15873.93 499.33 52577.55 88888.00 2024-03-14 06:19:15.911 074 15873.91 499.33 52577.57 88888.00 2024-03-14 06:19:16.411 074 15873.87 499.41 52577.57 88888.00 2024-03-14 06:19:16.911 074 15873.88 499.37 52577.64 88888.00 2024-03-14 06:19:17.411 074 15873.91 499.38 52577.73 88888.00 2024-03-14 06:19:17.911 074 15873.89 499.41 52577.73 88888.00 2024-03-14 06:19:18.411 074 15873.82 499.41 52577.70 88888.00 2024-03-14 06:19:18.911 074 15873.82 499.42 52577.70 88888.00 2024-03-14 06:19:19.411 074 15873.83 499.38 52577.69 88888.00 2024-03-14 06:19:19.911 074 15873.84 499.42 52577.69 88888.00 2024-03-14 06:19:20.411 074 15873.84 499.39 52577.66 88888.00 2024-03-14 06:19:20.911 074 15873.80 499.41 52577.69 88888.00 2024-03-14 06:19:21.411 074 15873.78 499.42 52577.71 88888.00 2024-03-14 06:19:21.911 074 15873.74 499.48 52577.74 88888.00 2024-03-14 06:19:22.411 074 15873.76 499.47 52577.74 88888.00 2024-03-14 06:19:22.911 074 15873.76 499.48 52577.72 88888.00 2024-03-14 06:19:23.411 074 15873.78 499.46 52577.74 88888.00 2024-03-14 06:19:23.911 074 15873.75 499.48 52577.74 88888.00 2024-03-14 06:19:24.411 074 15873.77 499.46 52577.79 88888.00 2024-03-14 06:19:24.911 074 15873.76 499.46 52577.81 88888.00 2024-03-14 06:19:25.411 074 15873.78 499.50 52577.82 88888.00 2024-03-14 06:19:25.911 074 15873.76 499.49 52577.80 88888.00 2024-03-14 06:19:26.411 074 15873.71 499.53 52577.83 88888.00 2024-03-14 06:19:26.911 074 15873.65 499.51 52577.83 88888.00 2024-03-14 06:19:27.411 074 15873.66 499.50 52577.82 88888.00 2024-03-14 06:19:27.911 074 15873.73 499.51 52577.78 88888.00 2024-03-14 06:19:28.411 074 15873.69 499.51 52577.78 88888.00 2024-03-14 06:19:28.911 074 15873.67 499.54 52577.82 88888.00 2024-03-14 06:19:29.411 074 15873.61 499.55 52577.77 88888.00 2024-03-14 06:19:29.911 074 15873.59 499.58 52577.74 88888.00 2024-03-14 06:19:30.411 074 15873.58 499.55 52577.74 88888.00 2024-03-14 06:19:30.911 074 15873.60 499.58 52577.80 88888.00 2024-03-14 06:19:31.911 074 15873.61 499.57 52577.92 88888.00 2024-03-14 06:19:32.411 074 15873.62 499.63 52577.95 88888.00 2024-03-14 06:19:32.911 074 15873.64 499.65 52577.90 88888.00 2024-03-14 06:19:33.411 074 15873.61 499.67 52577.88 88888.00 2024-03-14 06:19:33.911 074 15873.57 499.60 52577.91 88888.00 2024-03-14 06:19:34.411 074 15873.59 499.57 52577.99 88888.00 2024-03-14 06:19:34.911 074 15873.60 499.60 52578.06 88888.00 2024-03-14 06:19:35.411 074 15873.60 499.59 52578.01 88888.00 2024-03-14 06:19:35.911 074 15873.60 499.60 52578.01 88888.00 2024-03-14 06:19:36.411 074 15873.53 499.57 52577.99 88888.00 2024-03-14 06:19:36.911 074 15873.56 499.60 52577.98 88888.00 2024-03-14 06:19:37.411 074 15873.59 499.65 52577.99 88888.00 2024-03-14 06:19:37.911 074 15873.60 499.65 52577.88 88888.00 2024-03-14 06:19:38.411 074 15873.61 499.67 52577.97 88888.00 2024-03-14 06:19:38.911 074 15873.56 499.68 52578.03 88888.00 2024-03-14 06:19:39.411 074 15873.58 499.71 52578.05 88888.00 2024-03-14 06:19:39.911 074 15873.57 499.73 52578.09 88888.00 2024-03-14 06:19:40.411 074 15873.58 499.69 52578.08 88888.00 2024-03-14 06:19:40.911 074 15873.60 499.74 52578.12 88888.00 2024-03-14 06:19:41.411 074 15873.59 499.73 52578.14 88888.00 2024-03-14 06:19:41.911 074 15873.59 499.71 52578.07 88888.00 2024-03-14 06:19:42.411 074 15873.57 499.71 52578.08 88888.00 2024-03-14 06:19:42.911 074 15873.57 499.68 52578.10 88888.00 2024-03-14 06:19:43.411 074 15873.59 499.68 52578.06 88888.00 2024-03-14 06:19:43.911 074 15873.56 499.72 52578.04 88888.00 2024-03-14 06:19:44.411 074 15873.53 499.69 52578.02 88888.00 2024-03-14 06:19:44.911 074 15873.56 499.71 52578.06 88888.00 2024-03-14 06:19:45.411 074 15873.57 499.74 52578.11 88888.00 2024-03-14 06:19:45.911 074 15873.55 499.74 52578.11 88888.00 2024-03-14 06:19:46.411 074 15873.60 499.79 52578.17 88888.00 2024-03-14 06:19:46.911 074 15873.60 499.73 52578.19 88888.00 2024-03-14 06:19:47.411 074 15873.60 499.72 52578.19 88888.00 2024-03-14 06:19:47.911 074 15873.58 499.74 52578.25 88888.00 2024-03-14 06:19:48.411 074 15873.60 499.71 52578.23 88888.00 2024-03-14 06:19:48.911 074 15873.59 499.74 52578.18 88888.00 2024-03-14 06:19:49.411 074 15873.57 499.79 52578.22 88888.00 2024-03-14 06:19:49.911 074 15873.59 499.75 52578.17 88888.00 2024-03-14 06:19:50.411 074 15873.58 499.76 52578.24 88888.00 2024-03-14 06:19:50.911 074 15873.57 499.85 52578.27 88888.00 2024-03-14 06:19:51.911 074 15873.50 499.80 52578.21 88888.00 2024-03-14 06:19:52.411 074 15873.53 499.81 52578.25 88888.00 2024-03-14 06:19:52.911 074 15873.53 499.76 52578.25 88888.00 2024-03-14 06:19:53.411 074 15873.55 499.81 52578.21 88888.00 2024-03-14 06:19:53.911 074 15873.52 499.86 52578.24 88888.00 2024-03-14 06:19:54.411 074 15873.50 499.82 52578.21 88888.00 2024-03-14 06:19:54.911 074 15873.51 499.82 52578.17 88888.00 2024-03-14 06:19:55.411 074 15873.48 499.84 52578.20 88888.00 2024-03-14 06:19:55.911 074 15873.48 499.89 52578.18 88888.00 2024-03-14 06:19:56.411 074 15873.47 499.92 52578.17 88888.00 2024-03-14 06:19:56.911 074 15873.47 499.91 52578.22 88888.00 2024-03-14 06:19:57.411 074 15873.46 499.91 52578.19 88888.00 2024-03-14 06:19:57.911 074 15873.50 499.93 52578.15 88888.00 2024-03-14 06:19:58.411 074 15873.46 499.94 52578.21 88888.00 2024-03-14 06:19:58.911 074 15873.48 499.92 52578.19 88888.00 2024-03-14 06:19:59.411 074 15873.50 499.92 52578.17 88888.00 2024-03-14 06:19:59.911 074 15873.50 499.94 52578.29 88888.00 2024-03-14 06:20:00.411 074 15873.49 499.93 52578.31 88888.00 2024-03-14 06:20:00.911 074 15873.51 499.93 52578.30 88888.00 2024-03-14 06:20:01.911 074 15873.55 499.97 52578.28 88888.00 2024-03-14 06:20:02.411 074 15873.52 499.98 52578.25 88888.00 2024-03-14 06:20:02.911 074 15873.50 500.02 52578.29 88888.00 2024-03-14 06:20:03.411 074 15873.51 500.03 52578.35 88888.00 2024-03-14 06:20:03.911 074 15873.51 499.98 52578.31 88888.00 2024-03-14 06:20:04.411 074 15873.49 500.02 52578.29 88888.00 2024-03-14 06:20:04.911 074 15873.48 500.07 52578.34 88888.00 2024-03-14 06:20:05.411 074 15873.50 499.99 52578.31 88888.00 2024-03-14 06:20:05.911 074 15873.55 500.01 52578.23 88888.00 2024-03-14 06:20:06.411 074 15873.51 500.08 52578.26 88888.00 2024-03-14 06:20:06.911 074 15873.50 500.02 52578.25 88888.00 2024-03-14 06:20:07.411 074 15873.48 499.98 52578.20 88888.00 2024-03-14 06:20:07.911 074 15873.49 500.03 52578.24 88888.00 2024-03-14 06:20:08.411 074 15873.48 500.02 52578.31 88888.00 2024-03-14 06:20:08.911 074 15873.47 499.95 52578.32 88888.00 2024-03-14 06:20:09.411 074 15873.48 500.03 52578.32 88888.00 2024-03-14 06:20:09.911 074 15873.47 500.07 52578.37 88888.00 2024-03-14 06:20:10.411 074 15873.49 500.05 52578.32 88888.00 2024-03-14 06:20:10.911 074 15873.49 500.01 52578.25 88888.00 2024-03-14 06:20:11.411 074 15873.49 500.03 52578.33 88888.00 2024-03-14 06:20:11.911 074 15873.50 500.05 52578.35 88888.00 2024-03-14 06:20:12.411 074 15873.48 500.00 52578.29 88888.00 2024-03-14 06:20:12.911 074 15873.50 499.98 52578.28 88888.00 2024-03-14 06:20:13.411 074 15873.47 499.97 52578.32 88888.00 2024-03-14 06:20:13.911 074 15873.47 499.99 52578.28 88888.00 2024-03-14 06:20:14.411 074 15873.50 500.02 52578.27 88888.00 2024-03-14 06:20:14.911 074 15873.53 500.00 52578.41 88888.00 2024-03-14 06:20:15.411 074 15873.57 500.01 52578.50 88888.00 2024-03-14 06:20:15.911 074 15873.58 500.00 52578.46 88888.00 2024-03-14 06:20:16.411 074 15873.55 500.01 52578.45 88888.00 2024-03-14 06:20:16.911 074 15873.56 500.06 52578.47 88888.00 2024-03-14 06:20:17.411 074 15873.51 499.99 52578.45 88888.00 2024-03-14 06:20:17.911 074 15873.59 500.01 52578.40 88888.00 2024-03-14 06:20:18.411 074 15873.65 500.07 52578.45 88888.00 2024-03-14 06:20:18.911 074 15873.59 500.03 52578.47 88888.00 2024-03-14 06:20:19.911 074 15873.57 500.03 52578.43 88888.00 2024-03-14 06:20:20.411 074 15873.61 500.06 52578.43 88888.00 2024-03-14 06:20:20.911 074 15873.58 500.06 52578.45 88888.00 2024-03-14 06:20:21.411 074 15873.64 500.05 52578.42 88888.00 2024-03-14 06:20:21.911 074 15873.69 500.06 52578.42 88888.00 2024-03-14 06:20:22.411 074 15873.66 500.07 52578.48 88888.00 2024-03-14 06:20:22.911 074 15873.62 500.01 52578.44 88888.00 2024-03-14 06:20:23.411 074 15873.59 500.02 52578.46 88888.00 2024-03-14 06:20:23.911 074 15873.58 500.07 52578.49 88888.00 2024-03-14 06:20:24.411 074 15873.55 500.02 52578.47 88888.00 2024-03-14 06:20:24.911 074 15873.59 500.00 52578.39 88888.00 2024-03-14 06:20:25.411 074 15873.60 500.01 52578.37 88888.00 2024-03-14 06:20:25.911 074 15873.66 500.03 52578.45 88888.00 2024-03-14 06:20:26.411 074 15873.66 499.99 52578.46 88888.00 2024-03-14 06:20:26.911 074 15873.66 500.00 52578.43 88888.00 2024-03-14 06:20:27.411 074 15873.70 500.00 52578.41 88888.00 2024-03-14 06:20:27.911 074 15873.73 499.99 52578.45 88888.00 2024-03-14 06:20:28.411 074 15873.73 499.94 52578.46 88888.00 2024-03-14 06:20:28.911 074 15873.70 499.95 52578.49 88888.00 2024-03-14 06:20:29.411 074 15873.70 499.99 52578.51 88888.00 2024-03-14 06:20:29.911 074 15873.64 499.94 52578.50 88888.00 2024-03-14 06:20:30.411 074 15873.64 499.88 52578.46 88888.00 2024-03-14 06:20:30.911 074 15873.66 499.93 52578.47 88888.00 2024-03-14 06:20:31.411 074 15873.66 499.95 52578.50 88888.00 2024-03-14 06:20:31.911 074 15873.66 499.90 52578.49 88888.00 2024-03-14 06:20:32.411 074 15873.66 499.91 52578.47 88888.00 2024-03-14 06:20:32.911 074 15873.69 499.95 52578.50 88888.00 2024-03-14 06:20:33.411 074 15873.67 499.91 52578.54 88888.00 2024-03-14 06:20:33.911 074 15873.68 499.88 52578.49 88888.00 2024-03-14 06:20:34.411 074 15873.70 499.93 52578.47 88888.00 2024-03-14 06:20:34.911 074 15873.74 499.99 52578.49 88888.00 2024-03-14 06:20:35.411 074 15873.74 499.92 52578.49 88888.00 2024-03-14 06:20:35.911 074 15873.70 499.88 52578.47 88888.00 2024-03-14 06:20:36.411 074 15873.69 499.98 52578.51 88888.00 2024-03-14 06:20:36.911 074 15873.71 499.97 52578.55 88888.00 2024-03-14 06:20:37.411 074 15873.71 499.91 52578.52 88888.00 2024-03-14 06:20:37.911 074 15873.73 499.94 52578.52 88888.00 2024-03-14 06:20:38.411 074 15873.74 499.93 52578.57 88888.00 2024-03-14 06:20:38.911 074 15873.73 499.85 52578.49 88888.00 2024-03-14 06:20:39.411 074 15873.69 499.86 52578.46 88888.00 2024-03-14 06:20:39.911 074 15873.71 499.95 52578.45 88888.00 2024-03-14 06:20:40.411 074 15873.75 499.93 52578.47 88888.00 2024-03-14 06:20:40.911 074 15873.75 499.89 52578.45 88888.00 2024-03-14 06:20:41.411 074 15873.73 499.93 52578.47 88888.00 2024-03-14 06:20:41.911 074 15873.74 499.97 52578.50 88888.00 2024-03-14 06:20:42.411 074 15873.74 499.91 52578.47 88888.00 2024-03-14 06:20:42.911 074 15873.69 499.91 52578.46 88888.00 2024-03-14 06:20:43.411 074 15873.71 499.97 52578.50 88888.00 2024-03-14 06:20:43.911 074 15873.74 499.90 52578.52 88888.00 2024-03-14 06:20:44.411 074 15873.76 499.79 52578.49 88888.00 2024-03-14 06:20:44.911 074 15873.71 499.82 52578.50 88888.00 2024-03-14 06:20:45.411 074 15873.71 499.88 52578.50 88888.00 2024-03-14 06:20:45.911 074 15873.68 499.83 52578.54 88888.00 2024-03-14 06:20:46.411 074 15873.78 499.82 52578.54 88888.00 2024-03-14 06:20:46.911 074 15873.78 499.93 52578.51 88888.00 2024-03-14 06:20:47.411 074 15873.80 499.88 52578.50 88888.00 2024-03-14 06:20:47.911 074 15873.77 499.81 52578.47 88888.00 2024-03-14 06:20:48.411 074 15873.74 499.86 52578.49 88888.00 2024-03-14 06:20:48.911 074 15873.71 499.85 52578.48 88888.00 2024-03-14 06:20:49.411 074 15873.70 499.79 52578.49 88888.00 2024-03-14 06:20:49.911 074 15873.73 499.85 52578.46 88888.00 2024-03-14 06:20:50.411 074 15873.75 499.90 52578.51 88888.00 2024-03-14 06:20:50.911 074 15873.70 499.82 52578.58 88888.00 2024-03-14 06:20:51.411 074 15873.69 499.82 52578.51 88888.00 2024-03-14 06:20:51.911 074 15873.64 499.89 52578.55 88888.00 2024-03-14 06:20:52.411 074 15873.67 499.89 52578.58 88888.00 2024-03-14 06:20:53.411 074 15873.73 499.84 52578.48 88888.00 2024-03-14 06:20:53.911 074 15873.70 499.88 52578.53 88888.00 2024-03-14 06:20:54.411 074 15873.66 499.83 52578.55 88888.00 2024-03-14 06:20:54.911 074 15873.62 499.82 52578.52 88888.00 2024-03-14 06:20:55.411 074 15873.64 499.88 52578.52 88888.00 2024-03-14 06:20:55.911 074 15873.64 499.89 52578.48 88888.00 2024-03-14 06:20:56.411 074 15873.62 499.84 52578.43 88888.00 2024-03-14 06:20:56.911 074 15873.65 499.89 52578.46 88888.00 2024-03-14 06:20:57.411 074 15873.68 499.93 52578.50 88888.00 2024-03-14 06:20:57.911 074 15873.69 499.89 52578.54 88888.00 2024-03-14 06:20:58.411 074 15873.69 499.86 52578.52 88888.00 2024-03-14 06:20:58.911 074 15873.73 499.93 52578.55 88888.00 2024-03-14 06:20:59.411 074 15873.69 499.94 52578.55 88888.00 2024-03-14 06:20:59.911 074 15873.70 499.90 52578.50 88888.00 2024-03-14 06:21:00.411 074 15873.75 499.91 52578.50 88888.00 2024-03-14 06:21:00.911 074 15873.71 499.91 52578.53 88888.00 2024-03-14 06:21:01.411 074 15873.76 499.91 52578.52 88888.00 2024-03-14 06:21:01.911 074 15873.73 499.88 52578.50 88888.00 2024-03-14 06:21:02.411 074 15873.78 499.93 52578.49 88888.00 2024-03-14 06:21:02.911 074 15873.78 499.94 52578.51 88888.00 2024-03-14 06:21:03.411 074 15873.77 499.92 52578.47 88888.00 2024-03-14 06:21:03.911 074 15873.73 499.92 52578.45 88888.00 2024-03-14 06:21:04.411 074 15873.74 500.00 52578.48 88888.00 2024-03-14 06:21:04.911 074 15873.73 499.97 52578.50 88888.00 2024-03-14 06:21:05.411 074 15873.71 499.94 52578.49 88888.00 2024-03-14 06:21:05.911 074 15873.71 500.00 52578.51 88888.00 2024-03-14 06:21:06.411 074 15873.71 499.99 52578.53 88888.00 2024-03-14 06:21:06.911 074 15873.70 499.92 52578.53 88888.00 2024-03-14 06:21:07.411 074 15873.67 499.89 52578.48 88888.00 2024-03-14 06:21:07.911 074 15873.70 499.92 52578.52 88888.00 2024-03-14 06:21:08.411 074 15873.71 499.94 52578.58 88888.00 2024-03-14 06:21:08.911 074 15873.71 499.93 52578.50 88888.00 2024-03-14 06:21:09.411 074 15873.74 499.92 52578.48 88888.00 2024-03-14 06:21:09.911 074 15873.73 499.93 52578.53 88888.00 2024-03-14 06:21:10.411 074 15873.73 499.95 52578.45 88888.00 2024-03-14 06:21:10.911 074 15873.70 499.94 52578.38 88888.00 2024-03-14 06:21:11.411 074 15873.71 499.99 52578.44 88888.00 2024-03-14 06:21:11.911 074 15873.69 500.01 52578.46 88888.00 2024-03-14 06:21:12.411 074 15873.66 500.00 52578.46 88888.00 2024-03-14 06:21:13.411 074 15873.68 500.08 52578.53 88888.00 2024-03-14 06:21:13.911 074 15873.68 500.07 52578.51 88888.00 2024-03-14 06:21:14.411 074 15873.69 500.05 52578.46 88888.00 2024-03-14 06:21:14.911 074 15873.66 500.06 52578.49 88888.00 2024-03-14 06:21:15.411 074 15873.65 500.07 52578.50 88888.00 2024-03-14 06:21:15.911 074 15873.70 500.07 52578.50 88888.00 2024-03-14 06:21:16.411 074 15873.70 500.08 52578.46 88888.00 2024-03-14 06:21:16.911 074 15873.69 500.11 52578.47 88888.00 2024-03-14 06:21:17.411 074 15873.69 500.08 52578.46 88888.00 2024-03-14 06:21:17.911 074 15873.68 500.07 52578.40 88888.00 2024-03-14 06:21:18.412 074 15873.69 500.09 52578.41 88888.00 2024-03-14 06:21:18.912 074 15873.65 500.12 52578.49 88888.00 2024-03-14 06:21:19.412 074 15873.67 500.09 52578.52 88888.00 2024-03-14 06:21:19.912 074 15873.74 500.05 52578.47 88888.00 2024-03-14 06:21:20.412 074 15873.70 500.06 52578.49 88888.00 2024-03-14 06:21:20.912 074 15873.69 500.08 52578.53 88888.00 2024-03-14 06:21:21.412 074 15873.68 500.10 52578.57 88888.00 2024-03-14 06:21:21.912 074 15873.66 500.08 52578.49 88888.00 2024-03-14 06:21:22.412 074 15873.68 500.12 52578.43 88888.00 2024-03-14 06:21:22.912 074 15873.67 500.17 52578.46 88888.00 2024-03-14 06:21:23.412 074 15873.68 500.12 52578.44 88888.00 2024-03-14 06:21:23.912 074 15873.73 500.11 52578.39 88888.00 2024-03-14 06:21:24.412 074 15873.66 500.16 52578.40 88888.00 2024-03-14 06:21:24.912 074 15873.69 500.16 52578.42 88888.00 2024-03-14 06:21:25.412 074 15873.70 500.11 52578.41 88888.00 2024-03-14 06:21:25.912 074 15873.71 500.14 52578.39 88888.00 2024-03-14 06:21:26.412 074 15873.69 500.19 52578.44 88888.00 2024-03-14 06:21:26.912 074 15873.68 500.18 52578.47 88888.00 2024-03-14 06:21:27.412 074 15873.68 500.11 52578.46 88888.00 2024-03-14 06:21:27.912 074 15873.68 500.12 52578.44 88888.00 2024-03-14 06:21:28.412 074 15873.70 500.17 52578.47 88888.00 2024-03-14 06:21:28.912 074 15873.78 500.16 52578.52 88888.00 2024-03-14 06:21:29.412 074 15873.77 500.14 52578.52 88888.00 2024-03-14 06:21:29.912 074 15873.76 500.10 52578.48 88888.00 2024-03-14 06:21:30.412 074 15873.71 500.17 52578.46 88888.00 2024-03-14 06:21:30.912 074 15873.73 500.20 52578.48 88888.00 2024-03-14 06:21:31.412 074 15873.75 500.18 52578.47 88888.00 2024-03-14 06:21:31.912 074 15873.71 500.16 52578.39 88888.00 2024-03-14 06:21:32.412 074 15873.73 500.16 52578.40 88888.00 2024-03-14 06:21:32.912 074 15873.77 500.15 52578.46 88888.00 2024-03-14 06:21:33.412 074 15873.73 500.10 52578.41 88888.00 2024-03-14 06:21:33.912 074 15873.70 500.15 52578.41 88888.00 2024-03-14 06:21:34.412 074 15873.69 500.20 52578.47 88888.00 2024-03-14 06:21:34.912 074 15873.70 500.15 52578.51 88888.00 2024-03-14 06:21:35.412 074 15873.70 500.14 52578.44 88888.00 2024-03-14 06:21:35.912 074 15873.70 500.15 52578.45 88888.00 2024-03-14 06:21:36.412 074 15873.67 500.21 52578.48 88888.00 2024-03-14 06:21:36.912 074 15873.70 500.24 52578.51 88888.00 2024-03-14 06:21:37.412 074 15873.73 500.20 52578.55 88888.00 2024-03-14 06:21:37.912 074 15873.70 500.20 52578.55 88888.00 2024-03-14 06:21:38.412 074 15873.74 500.25 52578.54 88888.00 2024-03-14 06:21:38.912 074 15873.73 500.25 52578.52 88888.00 2024-03-14 06:21:39.412 074 15873.70 500.23 52578.41 88888.00 2024-03-14 06:21:39.912 074 15873.66 500.25 52578.44 88888.00 2024-03-14 06:21:40.412 074 15873.64 500.34 52578.51 88888.00 2024-03-14 06:21:40.912 074 15873.64 500.36 52578.57 88888.00 2024-03-14 06:21:41.412 074 15873.66 500.34 52578.57 88888.00 2024-03-14 06:21:41.912 074 15873.62 500.28 52578.54 88888.00 2024-03-14 06:21:42.412 074 15873.62 500.28 52578.55 88888.00 2024-03-14 06:21:42.912 074 15873.67 500.31 52578.59 88888.00 2024-03-14 06:21:43.412 074 15873.68 500.32 52578.60 88888.00 2024-03-14 06:21:43.912 074 15873.66 500.29 52578.58 88888.00 2024-03-14 06:21:44.412 074 15873.66 500.27 52578.49 88888.00 2024-03-14 06:21:44.912 074 15873.64 500.34 52578.50 88888.00 2024-03-14 06:21:45.412 074 15873.64 500.38 52578.57 88888.00 2024-03-14 06:21:45.912 074 15873.60 500.36 52578.58 88888.00 2024-03-14 06:21:46.412 074 15873.61 500.31 52578.45 88888.00 2024-03-14 06:21:46.912 074 15873.59 500.36 52578.47 88888.00 2024-03-14 06:21:47.412 074 15873.58 500.43 52578.51 88888.00 2024-03-14 06:21:47.912 074 15873.59 500.43 52578.54 88888.00 2024-03-14 06:21:48.412 074 15873.62 500.42 52578.53 88888.00 2024-03-14 06:21:48.912 074 15873.61 500.41 52578.53 88888.00 2024-03-14 06:21:49.412 074 15873.65 500.45 52578.54 88888.00 2024-03-14 06:21:49.912 074 15873.68 500.46 52578.57 88888.00 2024-03-14 06:21:50.412 074 15873.69 500.44 52578.52 88888.00 2024-03-14 06:21:50.912 074 15873.62 500.43 52578.51 88888.00 2024-03-14 06:21:51.412 074 15873.64 500.44 52578.50 88888.00 2024-03-14 06:21:51.912 074 15873.65 500.44 52578.51 88888.00 2024-03-14 06:21:52.412 074 15873.65 500.46 52578.52 88888.00 2024-03-14 06:21:52.912 074 15873.62 500.45 52578.52 88888.00 2024-03-14 06:21:53.412 074 15873.65 500.41 52578.47 88888.00 2024-03-14 06:21:53.912 074 15873.66 500.42 52578.42 88888.00 2024-03-14 06:21:54.412 074 15873.68 500.47 52578.49 88888.00 2024-03-14 06:21:54.912 074 15873.64 500.49 52578.51 88888.00 2024-03-14 06:21:55.412 074 15873.61 500.44 52578.46 88888.00 2024-03-14 06:21:55.912 074 15873.66 500.43 52578.52 88888.00 2024-03-14 06:21:56.412 074 15873.66 500.47 52578.53 88888.00 2024-03-14 06:21:56.912 074 15873.68 500.57 52578.54 88888.00 2024-03-14 06:21:57.412 074 15873.68 500.57 52578.54 88888.00 2024-03-14 06:21:57.912 074 15873.70 500.49 52578.52 88888.00 2024-03-14 06:21:58.412 074 15873.68 500.45 52578.49 88888.00 2024-03-14 06:21:58.912 074 15873.68 500.51 52578.48 88888.00 2024-03-14 06:21:59.412 074 15873.66 500.53 52578.49 88888.00 2024-03-14 06:21:59.912 074 15873.66 500.52 52578.51 88888.00 2024-03-14 06:22:00.412 074 15873.69 500.47 52578.49 88888.00 2024-03-14 06:22:00.912 074 15873.69 500.45 52578.41 88888.00 2024-03-14 06:22:01.412 074 15873.66 500.49 52578.48 88888.00 2024-03-14 06:22:01.912 074 15873.65 500.53 52578.58 88888.00 2024-03-14 06:22:02.412 074 15873.74 500.52 52578.57 88888.00 2024-03-14 06:22:02.912 074 15873.70 500.50 52578.55 88888.00 2024-03-14 06:22:03.412 074 15873.65 500.50 52578.50 88888.00 2024-03-14 06:22:03.912 074 15873.68 500.55 52578.51 88888.00 2024-03-14 06:22:04.912 074 15873.68 500.55 52578.58 88888.00 2024-03-14 06:22:05.412 074 15873.67 500.47 52578.53 88888.00 2024-03-14 06:22:05.912 074 15873.69 500.46 52578.49 88888.00 2024-03-14 06:22:06.412 074 15873.68 500.53 52578.45 88888.00 2024-03-14 06:22:06.912 074 15873.69 500.57 52578.51 88888.00 2024-03-14 06:22:07.412 074 15873.70 500.55 52578.54 88888.00 2024-03-14 06:22:07.912 074 15873.69 500.51 52578.45 88888.00 2024-03-14 06:22:08.412 074 15873.70 500.50 52578.39 88888.00 2024-03-14 06:22:08.912 074 15873.75 500.55 52578.40 88888.00 2024-03-14 06:22:09.412 074 15873.71 500.59 52578.46 88888.00 2024-03-14 06:22:09.912 074 15873.74 500.61 52578.49 88888.00 2024-03-14 06:22:10.412 074 15873.73 500.57 52578.44 88888.00 2024-03-14 06:22:10.912 074 15873.74 500.57 52578.40 88888.00 2024-03-14 06:22:11.412 074 15873.71 500.60 52578.42 88888.00 2024-03-14 06:22:11.912 074 15873.76 500.62 52578.44 88888.00 2024-03-14 06:22:12.412 074 15873.82 500.60 52578.49 88888.00 2024-03-14 06:22:12.912 074 15873.79 500.57 52578.47 88888.00 2024-03-14 06:22:13.412 074 15873.75 500.53 52578.42 88888.00 2024-03-14 06:22:13.912 074 15873.78 500.54 52578.33 88888.00 2024-03-14 06:22:14.912 074 15873.78 500.52 52578.32 88888.00 2024-03-14 06:22:15.412 074 15873.74 500.51 52578.30 88888.00 2024-03-14 06:22:15.912 074 15873.75 500.55 52578.29 88888.00 2024-03-14 06:22:16.412 074 15873.77 500.60 52578.38 88888.00 2024-03-14 06:22:16.912 074 15873.74 500.60 52578.41 88888.00 2024-03-14 06:22:17.412 074 15873.73 500.53 52578.41 88888.00 2024-03-14 06:22:17.912 074 15873.78 500.45 52578.37 88888.00 2024-03-14 06:22:18.412 074 15873.77 500.47 52578.38 88888.00 2024-03-14 06:22:18.912 074 15873.76 500.49 52578.45 88888.00 2024-03-14 06:22:19.412 074 15873.78 500.51 52578.47 88888.00 2024-03-14 06:22:19.912 074 15873.82 500.51 52578.47 88888.00 2024-03-14 06:22:20.412 074 15873.79 500.54 52578.42 88888.00 2024-03-14 06:22:20.912 074 15873.79 500.62 52578.47 88888.00 2024-03-14 06:22:21.412 074 15873.87 500.61 52578.48 88888.00 2024-03-14 06:22:21.912 074 15873.84 500.55 52578.51 88888.00 2024-03-14 06:22:22.412 074 15873.78 500.55 52578.40 88888.00 2024-03-14 06:22:22.912 074 15873.78 500.54 52578.33 88888.00 2024-03-14 06:22:23.412 074 15873.79 500.53 52578.35 88888.00 2024-03-14 06:22:23.912 074 15873.82 500.58 52578.38 88888.00 2024-03-14 06:22:24.912 074 15873.82 500.59 52578.35 88888.00 2024-03-14 06:22:25.412 074 15873.80 500.60 52578.38 88888.00 2024-03-14 06:22:25.912 074 15873.80 500.66 52578.39 88888.00 2024-03-14 06:22:26.412 074 15873.83 500.69 52578.40 88888.00 2024-03-14 06:22:26.912 074 15873.86 500.62 52578.37 88888.00 2024-03-14 06:22:27.412 074 15873.82 500.59 52578.30 88888.00 2024-03-14 06:22:27.912 074 15873.79 500.61 52578.29 88888.00 2024-03-14 06:22:28.412 074 15873.80 500.67 52578.38 88888.00 2024-03-14 06:22:28.912 074 15873.78 500.64 52578.44 88888.00 2024-03-14 06:22:29.412 074 15873.80 500.60 52578.40 88888.00 2024-03-14 06:22:29.912 074 15873.84 500.54 52578.33 88888.00 2024-03-14 06:22:30.412 074 15873.83 500.60 52578.32 88888.00 2024-03-14 06:22:30.912 074 15873.80 500.60 52578.38 88888.00 2024-03-14 06:22:31.412 074 15873.83 500.60 52578.42 88888.00 2024-03-14 06:22:31.912 074 15873.78 500.57 52578.44 88888.00 2024-03-14 06:22:32.412 074 15873.76 500.55 52578.43 88888.00 2024-03-14 06:22:32.912 074 15873.78 500.60 52578.43 88888.00 2024-03-14 06:22:33.412 074 15873.79 500.63 52578.51 88888.00 2024-03-14 06:22:33.912 074 15873.78 500.59 52578.53 88888.00 2024-03-14 06:22:34.412 074 15873.80 500.51 52578.51 88888.00 2024-03-14 06:22:34.912 074 15873.75 500.51 52578.49 88888.00 2024-03-14 06:22:35.412 074 15873.75 500.53 52578.44 88888.00 2024-03-14 06:22:35.912 074 15873.70 500.54 52578.47 88888.00 2024-03-14 06:22:36.412 074 15873.74 500.57 52578.48 88888.00 2024-03-14 06:22:36.912 074 15873.76 500.57 52578.45 88888.00 2024-03-14 06:22:37.412 074 15873.78 500.55 52578.38 88888.00 2024-03-14 06:22:37.912 074 15873.74 500.57 52578.39 88888.00 2024-03-14 06:22:38.412 074 15873.76 500.59 52578.40 88888.00 2024-03-14 06:22:38.912 074 15873.76 500.54 52578.45 88888.00 2024-03-14 06:22:39.412 074 15873.80 500.52 52578.42 88888.00 2024-03-14 06:22:39.912 074 15873.78 500.54 52578.42 88888.00 2024-03-14 06:22:40.412 074 15873.77 500.57 52578.49 88888.00 2024-03-14 06:22:40.912 074 15873.77 500.57 52578.51 88888.00 2024-03-14 06:22:41.412 074 15873.73 500.52 52578.47 88888.00 2024-03-14 06:22:41.912 074 15873.70 500.51 52578.43 88888.00 2024-03-14 06:22:42.412 074 15873.75 500.57 52578.42 88888.00 2024-03-14 06:22:42.912 074 15873.78 500.58 52578.40 88888.00 2024-03-14 06:22:43.412 074 15873.78 500.53 52578.44 88888.00 2024-03-14 06:22:43.912 074 15873.76 500.51 52578.38 88888.00 2024-03-14 06:22:44.412 074 15873.74 500.46 52578.29 88888.00 2024-03-14 06:22:44.912 074 15873.73 500.53 52578.27 88888.00 2024-03-14 06:22:45.412 074 15873.71 500.59 52578.34 88888.00 2024-03-14 06:22:45.912 074 15873.76 500.60 52578.46 88888.00 2024-03-14 06:22:46.412 074 15873.79 500.54 52578.48 88888.00 2024-03-14 06:22:46.912 074 15873.78 500.53 52578.42 88888.00 2024-03-14 06:22:47.412 074 15873.78 500.58 52578.40 88888.00 2024-03-14 06:22:47.912 074 15873.78 500.61 52578.47 88888.00 2024-03-14 06:22:48.412 074 15873.80 500.59 52578.47 88888.00 2024-03-14 06:22:48.912 074 15873.77 500.55 52578.45 88888.00 2024-03-14 06:22:49.412 074 15873.80 500.54 52578.43 88888.00 2024-03-14 06:22:49.912 074 15873.85 500.57 52578.42 88888.00 2024-03-14 06:22:50.412 074 15873.84 500.57 52578.44 88888.00 2024-03-14 06:22:50.912 074 15873.80 500.58 52578.45 88888.00 2024-03-14 06:22:51.412 074 15873.83 500.54 52578.33 88888.00 2024-03-14 06:22:51.912 074 15873.80 500.55 52578.30 88888.00 2024-03-14 06:22:52.412 074 15873.83 500.57 52578.31 88888.00 2024-03-14 06:22:52.912 074 15873.80 500.58 52578.35 88888.00 2024-03-14 06:22:53.412 074 15873.78 500.50 52578.45 88888.00 2024-03-14 06:22:53.912 074 15873.77 500.46 52578.48 88888.00 2024-03-14 06:22:54.912 074 15873.79 500.59 52578.46 88888.00 2024-03-14 06:22:55.412 074 15873.83 500.58 52578.49 88888.00 2024-03-14 06:22:55.912 074 15873.82 500.51 52578.48 88888.00 2024-03-14 06:22:56.412 074 15873.78 500.49 52578.45 88888.00 2024-03-14 06:22:56.912 074 15873.78 500.51 52578.42 88888.00 2024-03-14 06:22:57.412 074 15873.82 500.53 52578.39 88888.00 2024-03-14 06:22:57.912 074 15873.82 500.50 52578.41 88888.00 2024-03-14 06:22:58.412 074 15873.83 500.43 52578.38 88888.00 2024-03-14 06:22:58.912 074 15873.86 500.49 52578.35 88888.00 2024-03-14 06:22:59.412 074 15873.82 500.49 52578.33 88888.00 2024-03-14 06:22:59.912 074 15873.80 500.47 52578.38 88888.00 2024-03-14 06:23:00.412 074 15873.80 500.43 52578.40 88888.00 2024-03-14 06:23:00.912 074 15873.77 500.43 52578.40 88888.00 2024-03-14 06:23:01.412 074 15873.74 500.45 52578.44 88888.00 2024-03-14 06:23:01.912 074 15873.71 500.50 52578.46 88888.00 2024-03-14 06:23:02.912 074 15873.84 500.41 52578.44 88888.00 2024-03-14 06:23:03.412 074 15873.82 500.44 52578.41 88888.00 2024-03-14 06:23:03.912 074 15873.78 500.51 52578.43 88888.00 2024-03-14 06:23:04.412 074 15873.78 500.51 52578.49 88888.00 2024-03-14 06:23:04.912 074 15873.73 500.44 52578.44 88888.00 2024-03-14 06:23:05.412 074 15873.75 500.41 52578.31 88888.00 2024-03-14 06:23:05.912 074 15873.78 500.43 52578.28 88888.00 2024-03-14 06:23:06.412 074 15873.79 500.45 52578.35 88888.00 2024-03-14 06:23:06.912 074 15873.80 500.44 52578.40 88888.00 2024-03-14 06:23:07.412 074 15873.79 500.41 52578.35 88888.00 2024-03-14 06:23:07.912 074 15873.79 500.43 52578.31 88888.00 2024-03-14 06:23:08.412 074 15873.80 500.46 52578.34 88888.00 2024-03-14 06:23:08.912 074 15873.82 500.46 52578.39 88888.00 2024-03-14 06:23:09.412 074 15873.80 500.42 52578.39 88888.00 2024-03-14 06:23:09.912 074 15873.80 500.42 52578.37 88888.00 2024-03-14 06:23:10.412 074 15873.78 500.42 52578.42 88888.00 2024-03-14 06:23:10.912 074 15873.80 500.44 52578.44 88888.00 2024-03-14 06:23:11.412 074 15873.78 500.43 52578.39 88888.00 2024-03-14 06:23:11.912 074 15873.78 500.44 52578.35 88888.00 2024-03-14 06:23:12.412 074 15873.79 500.46 52578.34 88888.00 2024-03-14 06:23:12.912 074 15873.80 500.46 52578.37 88888.00 2024-03-14 06:23:13.412 074 15873.82 500.46 52578.37 88888.00 2024-03-14 06:23:13.912 074 15873.80 500.40 52578.35 88888.00 2024-03-14 06:23:14.412 074 15873.80 500.42 52578.41 88888.00 2024-03-14 06:23:14.912 074 15873.84 500.46 52578.45 88888.00 2024-03-14 06:23:15.412 074 15873.88 500.49 52578.51 88888.00 2024-03-14 06:23:15.912 074 15873.87 500.42 52578.47 88888.00 2024-03-14 06:23:16.412 074 15873.91 500.40 52578.45 88888.00 2024-03-14 06:23:16.912 074 15873.87 500.44 52578.49 88888.00 2024-03-14 06:23:17.412 074 15873.85 500.45 52578.53 88888.00 2024-03-14 06:23:17.912 074 15873.87 500.42 52578.50 88888.00 2024-03-14 06:23:18.412 074 15873.84 500.37 52578.49 88888.00 2024-03-14 06:23:18.912 074 15873.85 500.38 52578.48 88888.00 2024-03-14 06:23:19.412 074 15873.86 500.44 52578.47 88888.00 2024-03-14 06:23:19.912 074 15873.86 500.45 52578.47 88888.00 2024-03-14 06:23:20.412 074 15873.87 500.42 52578.40 88888.00 2024-03-14 06:23:20.912 074 15873.88 500.40 52578.37 88888.00 2024-03-14 06:23:21.412 074 15873.89 500.47 52578.38 88888.00 2024-03-14 06:23:21.912 074 15873.97 500.49 52578.42 88888.00 2024-03-14 06:23:22.412 074 15874.03 500.43 52578.49 88888.00 2024-03-14 06:23:22.912 074 15873.96 500.40 52578.47 88888.00 2024-03-14 06:23:23.412 074 15873.91 500.43 52578.43 88888.00 2024-03-14 06:23:23.912 074 15873.92 500.50 52578.43 88888.00 2024-03-14 06:23:24.412 074 15873.94 500.47 52578.46 88888.00 2024-03-14 06:23:24.912 074 15873.92 500.46 52578.43 88888.00 2024-03-14 06:23:25.412 074 15873.89 500.43 52578.37 88888.00 2024-03-14 06:23:25.912 074 15873.91 500.44 52578.37 88888.00 2024-03-14 06:23:26.412 074 15873.89 500.46 52578.42 88888.00 2024-03-14 06:23:26.912 074 15873.88 500.44 52578.39 88888.00 2024-03-14 06:23:27.412 074 15873.93 500.43 52578.32 88888.00 2024-03-14 06:23:27.912 074 15873.92 500.49 52578.30 88888.00 2024-03-14 06:23:28.412 074 15873.93 500.54 52578.39 88888.00 2024-03-14 06:23:28.912 074 15873.92 500.53 52578.44 88888.00 2024-03-14 06:23:29.412 074 15873.88 500.46 52578.45 88888.00 2024-03-14 06:23:29.912 074 15873.91 500.49 52578.45 88888.00 2024-03-14 06:23:30.412 074 15873.95 500.55 52578.45 88888.00 2024-03-14 06:23:30.912 074 15873.94 500.57 52578.49 88888.00 2024-03-14 06:23:31.412 074 15873.88 500.53 52578.47 88888.00 2024-03-14 06:23:31.912 074 15873.88 500.46 52578.42 88888.00 2024-03-14 06:23:32.412 074 15873.89 500.49 52578.41 88888.00 2024-03-14 06:23:32.912 074 15873.89 500.53 52578.43 88888.00 2024-03-14 06:23:33.412 074 15873.95 500.57 52578.46 88888.00 2024-03-14 06:23:33.912 074 15873.96 500.52 52578.47 88888.00 2024-03-14 06:23:34.412 074 15873.98 500.46 52578.38 88888.00 2024-03-14 06:23:34.912 074 15873.96 500.46 52578.32 88888.00 2024-03-14 06:23:35.412 074 15873.95 500.47 52578.35 88888.00 2024-03-14 06:23:35.912 074 15873.93 500.49 52578.45 88888.00 2024-03-14 06:23:36.412 074 15873.94 500.42 52578.47 88888.00 2024-03-14 06:23:36.912 074 15873.96 500.40 52578.47 88888.00 2024-03-14 06:23:37.412 074 15874.01 500.46 52578.48 88888.00 2024-03-14 06:23:37.912 074 15874.04 500.47 52578.50 88888.00 2024-03-14 06:23:38.412 074 15874.04 500.41 52578.52 88888.00 2024-03-14 06:23:38.912 074 15874.04 500.37 52578.47 88888.00 2024-03-14 06:23:39.412 074 15874.01 500.42 52578.40 88888.00 2024-03-14 06:23:39.912 074 15874.03 500.50 52578.43 88888.00 2024-03-14 06:23:40.412 074 15874.06 500.54 52578.46 88888.00 2024-03-14 06:23:40.912 074 15874.03 500.50 52578.45 88888.00 2024-03-14 06:23:41.412 074 15874.00 500.45 52578.37 88888.00 2024-03-14 06:23:41.912 074 15873.96 500.45 52578.32 88888.00 2024-03-14 06:23:42.412 074 15874.00 500.51 52578.33 88888.00 2024-03-14 06:23:42.912 074 15874.03 500.51 52578.37 88888.00 2024-03-14 06:23:43.412 074 15874.03 500.47 52578.34 88888.00 2024-03-14 06:23:43.912 074 15874.05 500.49 52578.37 88888.00 2024-03-14 06:23:44.412 074 15874.06 500.50 52578.39 88888.00 2024-03-14 06:23:44.912 074 15874.05 500.51 52578.43 88888.00 2024-03-14 06:23:45.412 074 15874.03 500.44 52578.39 88888.00 2024-03-14 06:23:45.912 074 15874.01 500.40 52578.31 88888.00 2024-03-14 06:23:46.412 074 15874.01 500.40 52578.30 88888.00 2024-03-14 06:23:46.912 074 15874.02 500.42 52578.34 88888.00 2024-03-14 06:23:47.412 074 15874.02 500.37 52578.31 88888.00 2024-03-14 06:23:47.912 074 15874.02 500.37 52578.24 88888.00 2024-03-14 06:23:48.412 074 15874.01 500.42 52578.24 88888.00 2024-03-14 06:23:48.912 074 15874.05 500.41 52578.26 88888.00 2024-03-14 06:23:49.412 074 15874.07 500.40 52578.26 88888.00 2024-03-14 06:23:49.912 074 15874.05 500.35 52578.25 88888.00 2024-03-14 06:23:50.412 074 15874.05 500.38 52578.27 88888.00 2024-03-14 06:23:50.912 074 15874.07 500.42 52578.33 88888.00 2024-03-14 06:23:51.412 074 15874.10 500.36 52578.35 88888.00 2024-03-14 06:23:51.912 074 15874.11 500.33 52578.29 88888.00 2024-03-14 06:23:52.412 074 15874.12 500.41 52578.28 88888.00 2024-03-14 06:23:52.912 074 15874.10 500.42 52578.30 88888.00 2024-03-14 06:23:53.412 074 15874.10 500.36 52578.28 88888.00 2024-03-14 06:23:53.912 074 15874.19 500.37 52578.27 88888.00 2024-03-14 06:23:54.412 074 15874.19 500.40 52578.28 88888.00 2024-03-14 06:23:54.912 074 15874.20 500.38 52578.30 88888.00 2024-03-14 06:23:55.412 074 15874.21 500.32 52578.29 88888.00 2024-03-14 06:23:56.412 074 15874.19 500.38 52578.24 88888.00 2024-03-14 06:23:56.912 074 15874.15 500.38 52578.28 88888.00 2024-03-14 06:23:57.412 074 15874.13 500.31 52578.28 88888.00 2024-03-14 06:23:57.912 074 15874.15 500.26 52578.23 88888.00 2024-03-14 06:23:58.412 074 15874.19 500.32 52578.28 88888.00 2024-03-14 06:23:58.912 074 15874.21 500.27 52578.30 88888.00 2024-03-14 06:23:59.412 074 15874.25 500.23 52578.22 88888.00 2024-03-14 06:23:59.912 074 15874.20 500.26 52578.22 88888.00 2024-03-14 06:24:00.412 074 15874.14 500.31 52578.29 88888.00 2024-03-14 06:24:00.912 074 15874.21 500.27 52578.25 88888.00 2024-03-14 06:24:01.412 074 15874.24 500.20 52578.17 88888.00 2024-03-14 06:24:01.912 074 15874.23 500.23 52578.19 88888.00 2024-03-14 06:24:02.412 074 15874.28 500.23 52578.25 88888.00 2024-03-14 06:24:02.912 074 15874.29 500.15 52578.24 88888.00 2024-03-14 06:24:03.412 074 15874.23 500.17 52578.17 88888.00 2024-03-14 06:24:03.912 074 15874.22 500.19 52578.26 88888.00 2024-03-14 06:24:04.412 074 15874.23 500.14 52578.25 88888.00 2024-03-14 06:24:04.912 074 15874.26 500.10 52578.18 88888.00 2024-03-14 06:24:05.412 074 15874.30 500.15 52578.14 88888.00 2024-03-14 06:24:05.912 074 15874.23 500.14 52578.14 88888.00 2024-03-14 06:24:06.412 074 15874.20 500.10 52578.13 88888.00 2024-03-14 06:24:06.912 074 15874.22 500.12 52578.12 88888.00 2024-03-14 06:24:07.412 074 15874.23 500.12 52578.29 88888.00 2024-03-14 06:24:07.912 074 15874.23 500.10 52578.33 88888.00 2024-03-14 06:24:08.412 074 15874.29 500.10 52578.29 88888.00 2024-03-14 06:24:08.912 074 15874.28 500.11 52578.28 88888.00 2024-03-14 06:24:09.412 074 15874.29 500.09 52578.27 88888.00 2024-03-14 06:24:09.912 074 15874.26 500.08 52578.27 88888.00 2024-03-14 06:24:10.412 074 15874.32 500.17 52578.26 88888.00 2024-03-14 06:24:10.912 074 15874.30 500.17 52578.26 88888.00 2024-03-14 06:24:11.412 074 15874.25 500.06 52578.21 88888.00 2024-03-14 06:24:11.912 074 15874.29 500.03 52578.24 88888.00 2024-03-14 06:24:12.412 074 15874.32 500.03 52578.30 88888.00 2024-03-14 06:24:12.912 074 15874.28 500.02 52578.31 88888.00 2024-03-14 06:24:13.412 074 15874.29 500.01 52578.34 88888.00 2024-03-14 06:24:13.912 074 15874.31 500.06 52578.32 88888.00 2024-03-14 06:24:14.412 074 15874.32 500.07 52578.38 88888.00 2024-03-14 06:24:14.912 074 15874.35 500.02 52578.37 88888.00 2024-03-14 06:24:15.412 074 15874.38 500.07 52578.31 88888.00 2024-03-14 06:24:15.912 074 15874.34 500.11 52578.33 88888.00 2024-03-14 06:24:16.412 074 15874.32 500.05 52578.35 88888.00 2024-03-14 06:24:16.912 074 15874.32 500.00 52578.35 88888.00 2024-03-14 06:24:17.412 074 15874.30 500.02 52578.33 88888.00 2024-03-14 06:24:17.912 074 15874.30 500.03 52578.32 88888.00 2024-03-14 06:24:18.412 074 15874.35 500.03 52578.30 88888.00 2024-03-14 06:24:18.912 074 15874.38 500.06 52578.32 88888.00 2024-03-14 06:24:19.412 074 15874.30 500.06 52578.41 88888.00 2024-03-14 06:24:19.912 074 15874.32 499.99 52578.38 88888.00 2024-03-14 06:24:20.412 074 15874.33 499.98 52578.33 88888.00 2024-03-14 06:24:20.912 074 15874.35 500.01 52578.39 88888.00 2024-03-14 06:24:21.412 074 15874.37 500.05 52578.34 88888.00 2024-03-14 06:24:21.912 074 15874.30 499.97 52578.35 88888.00 2024-03-14 06:24:22.412 074 15874.32 499.97 52578.28 88888.00 2024-03-14 06:24:22.912 074 15874.39 499.98 52578.30 88888.00 2024-03-14 06:24:23.412 074 15874.43 499.92 52578.31 88888.00 2024-03-14 06:24:23.912 074 15874.38 499.95 52578.31 88888.00 2024-03-14 06:24:24.412 074 15874.35 499.98 52578.33 88888.00 2024-03-14 06:24:24.912 074 15874.35 499.93 52578.24 88888.00 2024-03-14 06:24:25.412 074 15874.41 499.92 52578.15 88888.00 2024-03-14 06:24:25.912 074 15874.43 500.01 52578.25 88888.00 2024-03-14 06:24:26.412 074 15874.41 499.98 52578.30 88888.00 2024-03-14 06:24:26.912 074 15874.42 499.97 52578.31 88888.00 2024-03-14 06:24:27.412 074 15874.42 500.00 52578.35 88888.00 2024-03-14 06:24:27.912 074 15874.42 499.98 52578.40 88888.00 2024-03-14 06:24:28.412 074 15874.40 499.94 52578.31 88888.00 2024-03-14 06:24:28.912 074 15874.47 500.01 52578.31 88888.00 2024-03-14 06:24:29.412 074 15874.50 500.02 52578.30 88888.00 2024-03-14 06:24:29.912 074 15874.50 499.92 52578.33 88888.00 2024-03-14 06:24:30.412 074 15874.50 499.90 52578.30 88888.00 2024-03-14 06:24:30.912 074 15874.49 499.91 52578.31 88888.00 2024-03-14 06:24:31.412 074 15874.50 499.91 52578.34 88888.00 2024-03-14 06:24:31.912 074 15874.48 499.89 52578.33 88888.00 2024-03-14 06:24:32.412 074 15874.48 499.92 52578.31 88888.00 2024-03-14 06:24:32.912 074 15874.52 499.93 52578.28 88888.00 2024-03-14 06:24:33.412 074 15874.52 499.92 52578.20 88888.00 2024-03-14 06:24:33.912 074 15874.44 499.97 52578.26 88888.00 2024-03-14 06:24:34.412 074 15874.42 499.93 52578.38 88888.00 2024-03-14 06:24:34.912 074 15874.50 499.88 52578.34 88888.00 2024-03-14 06:24:35.412 074 15874.51 499.91 52578.33 88888.00 2024-03-14 06:24:35.912 074 15874.52 499.93 52578.34 88888.00 2024-03-14 06:24:36.412 074 15874.51 499.88 52578.31 88888.00 2024-03-14 06:24:36.912 074 15874.56 499.89 52578.35 88888.00 2024-03-14 06:24:37.412 074 15874.57 499.92 52578.38 88888.00 2024-03-14 06:24:37.912 074 15874.55 499.88 52578.34 88888.00 2024-03-14 06:24:38.412 074 15874.53 499.84 52578.30 88888.00 2024-03-14 06:24:38.912 074 15874.52 499.89 52578.35 88888.00 2024-03-14 06:24:39.412 074 15874.52 499.84 52578.38 88888.00 2024-03-14 06:24:39.912 074 15874.50 499.81 52578.33 88888.00 2024-03-14 06:24:40.412 074 15874.56 499.86 52578.39 88888.00 2024-03-14 06:24:40.912 074 15874.55 499.80 52578.42 88888.00 2024-03-14 06:24:41.412 074 15874.56 499.75 52578.38 88888.00 2024-03-14 06:24:41.912 074 15874.60 499.81 52578.39 88888.00 2024-03-14 06:24:42.412 074 15874.61 499.86 52578.41 88888.00 2024-03-14 06:24:42.912 074 15874.67 499.79 52578.38 88888.00 2024-03-14 06:24:43.412 074 15874.60 499.80 52578.35 88888.00 2024-03-14 06:24:43.912 074 15874.60 499.82 52578.38 88888.00 2024-03-14 06:24:44.412 074 15874.61 499.76 52578.33 88888.00 2024-03-14 06:24:44.912 074 15874.60 499.76 52578.32 88888.00 2024-03-14 06:24:45.412 074 15874.61 499.76 52578.34 88888.00 2024-03-14 06:24:45.912 074 15874.62 499.74 52578.29 88888.00 2024-03-14 06:24:46.412 074 15874.61 499.76 52578.29 88888.00 2024-03-14 06:24:46.912 074 15874.59 499.81 52578.32 88888.00 2024-03-14 06:24:48.412 074 15874.59 499.82 52578.33 88888.00 2024-03-14 06:24:48.912 074 15874.61 499.79 52578.39 88888.00 2024-03-14 06:24:49.412 074 15874.66 499.81 52578.42 88888.00 2024-03-14 06:24:49.912 074 15874.65 499.80 52578.43 88888.00 2024-03-14 06:24:50.412 074 15874.60 499.75 52578.40 88888.00 2024-03-14 06:24:50.912 074 15874.59 499.73 52578.33 88888.00 2024-03-14 06:24:51.412 074 15874.65 499.79 52578.34 88888.00 2024-03-14 06:24:51.912 074 15874.69 499.76 52578.35 88888.00 2024-03-14 06:24:52.412 074 15874.71 499.74 52578.31 88888.00 2024-03-14 06:24:52.912 074 15874.67 499.76 52578.33 88888.00 2024-03-14 06:24:53.412 074 15874.66 499.71 52578.31 88888.00 2024-03-14 06:24:53.912 074 15874.66 499.68 52578.27 88888.00 2024-03-14 06:24:54.412 074 15874.65 499.71 52578.29 88888.00 2024-03-14 06:24:54.912 074 15874.68 499.69 52578.30 88888.00 2024-03-14 06:24:55.412 074 15874.69 499.69 52578.29 88888.00 2024-03-14 06:24:55.912 074 15874.76 499.75 52578.34 88888.00 2024-03-14 06:24:56.412 074 15874.79 499.69 52578.39 88888.00 2024-03-14 06:24:56.912 074 15874.79 499.68 52578.33 88888.00 2024-03-14 06:24:57.912 074 15874.75 499.68 52578.38 88888.00 2024-03-14 06:24:58.412 074 15874.77 499.67 52578.35 88888.00 2024-03-14 06:24:58.912 074 15874.73 499.66 52578.39 88888.00 2024-03-14 06:24:59.412 074 15874.74 499.62 52578.38 88888.00 2024-03-14 06:24:59.912 074 15874.78 499.58 52578.28 88888.00 2024-03-14 06:25:00.412 074 15874.76 499.62 52578.32 88888.00 2024-03-14 06:25:00.912 074 15874.75 499.56 52578.29 88888.00 2024-03-14 06:25:01.412 074 15874.78 499.57 52578.30 88888.00 2024-03-14 06:25:01.912 074 15874.82 499.59 52578.32 88888.00 2024-03-14 06:25:02.412 074 15874.78 499.48 52578.25 88888.00 2024-03-14 06:25:02.912 074 15874.82 499.49 52578.29 88888.00 2024-03-14 06:25:03.412 074 15874.82 499.53 52578.30 88888.00 2024-03-14 06:25:03.912 074 15874.80 499.47 52578.22 88888.00 2024-03-14 06:25:04.412 074 15874.84 499.46 52578.24 88888.00 2024-03-14 06:25:04.912 074 15874.83 499.43 52578.26 88888.00 2024-03-14 06:25:05.412 074 15874.79 499.45 52578.25 88888.00 2024-03-14 06:25:05.912 074 15874.80 499.48 52578.29 88888.00 2024-03-14 06:25:06.412 074 15874.84 499.42 52578.27 88888.00 2024-03-14 06:25:06.912 074 15874.84 499.45 52578.23 88888.00 2024-03-14 06:25:07.912 074 15874.84 499.42 52578.20 88888.00 2024-03-14 06:25:08.412 074 15874.87 499.42 52578.23 88888.00 2024-03-14 06:25:08.912 074 15874.86 499.39 52578.21 88888.00 2024-03-14 06:25:09.412 074 15874.83 499.40 52578.18 88888.00 2024-03-14 06:25:09.912 074 15874.89 499.38 52578.23 88888.00 2024-03-14 06:25:10.412 074 15874.93 499.37 52578.21 88888.00 2024-03-14 06:25:10.912 074 15874.87 499.42 52578.24 88888.00 2024-03-14 06:25:11.412 074 15874.91 499.41 52578.24 88888.00 2024-03-14 06:25:11.912 074 15874.92 499.36 52578.25 88888.00 2024-03-14 06:25:12.412 074 15874.89 499.34 52578.30 88888.00 2024-03-14 06:25:12.912 074 15874.88 499.31 52578.25 88888.00 2024-03-14 06:25:13.412 074 15874.87 499.33 52578.28 88888.00 2024-03-14 06:25:13.912 074 15874.88 499.26 52578.28 88888.00 2024-03-14 06:25:14.412 074 15874.92 499.29 52578.22 88888.00 2024-03-14 06:25:14.912 074 15874.94 499.30 52578.22 88888.00 2024-03-14 06:25:15.412 074 15874.92 499.26 52578.13 88888.00 2024-03-14 06:25:15.912 074 15874.93 499.31 52578.12 88888.00 2024-03-14 06:25:16.412 074 15874.92 499.29 52578.12 88888.00 2024-03-14 06:25:16.912 074 15874.93 499.29 52578.15 88888.00 2024-03-14 06:25:17.412 074 15874.92 499.30 52578.24 88888.00 2024-03-14 06:25:17.912 074 15874.94 499.30 52578.23 88888.00 2024-03-14 06:25:18.412 074 15874.91 499.31 52578.25 88888.00 2024-03-14 06:25:18.912 074 15874.96 499.25 52578.24 88888.00 2024-03-14 06:25:19.412 074 15874.91 499.29 52578.22 88888.00 2024-03-14 06:25:19.912 074 15874.91 499.30 52578.20 88888.00 2024-03-14 06:25:20.412 074 15874.92 499.28 52578.21 88888.00 2024-03-14 06:25:20.912 074 15874.89 499.28 52578.27 88888.00 2024-03-14 06:25:21.412 074 15874.91 499.22 52578.29 88888.00 2024-03-14 06:25:21.912 074 15874.94 499.24 52578.32 88888.00 2024-03-14 06:25:22.412 074 15874.96 499.24 52578.28 88888.00 2024-03-14 06:25:22.912 074 15874.97 499.20 52578.24 88888.00 2024-03-14 06:25:23.412 074 15874.98 499.19 52578.21 88888.00 2024-03-14 06:25:23.912 074 15875.03 499.20 52578.18 88888.00 2024-03-14 06:25:24.412 074 15875.05 499.17 52578.24 88888.00 2024-03-14 06:25:24.912 074 15875.03 499.15 52578.25 88888.00 2024-03-14 06:25:25.412 074 15875.01 499.20 52578.27 88888.00 2024-03-14 06:25:25.912 074 15874.98 499.20 52578.28 88888.00 2024-03-14 06:25:26.412 074 15875.02 499.17 52578.23 88888.00 2024-03-14 06:25:26.912 074 15875.03 499.17 52578.21 88888.00 2024-03-14 06:25:27.412 074 15874.98 499.16 52578.14 88888.00 2024-03-14 06:25:27.913 074 15875.02 499.15 52578.21 88888.00 2024-03-14 06:25:28.413 074 15874.97 499.14 52578.23 88888.00 2024-03-14 06:25:28.913 074 15875.02 499.17 52578.23 88888.00 2024-03-14 06:25:29.413 074 15875.01 499.15 52578.23 88888.00 2024-03-14 06:25:29.913 074 15874.98 499.16 52578.17 88888.00 2024-03-14 06:25:30.413 074 15875.04 499.15 52578.20 88888.00 2024-03-14 06:25:30.913 074 15875.02 499.13 52578.19 88888.00 2024-03-14 06:25:31.413 074 15875.01 499.17 52578.22 88888.00 2024-03-14 06:25:31.913 074 15874.98 499.15 52578.23 88888.00 2024-03-14 06:25:32.413 074 15874.97 499.17 52578.27 88888.00 2024-03-14 06:25:32.913 074 15875.01 499.13 52578.27 88888.00 2024-03-14 06:25:33.413 074 15875.04 499.13 52578.23 88888.00 2024-03-14 06:25:33.913 074 15875.04 499.15 52578.28 88888.00 2024-03-14 06:25:34.413 074 15875.01 499.08 52578.26 88888.00 2024-03-14 06:25:34.913 074 15875.01 499.15 52578.30 88888.00 2024-03-14 06:25:35.413 074 15875.00 499.12 52578.29 88888.00 2024-03-14 06:25:35.913 074 15875.02 499.13 52578.29 88888.00 2024-03-14 06:25:36.413 074 15875.04 499.17 52578.34 88888.00 2024-03-14 06:25:36.913 074 15875.11 499.15 52578.32 88888.00 2024-03-14 06:25:37.413 074 15875.12 499.15 52578.28 88888.00 2024-03-14 06:25:37.913 074 15875.12 499.12 52578.26 88888.00 2024-03-14 06:25:38.413 074 15875.13 499.14 52578.21 88888.00 2024-03-14 06:25:38.913 074 15875.13 499.15 52578.30 88888.00 2024-03-14 06:25:39.413 074 15875.13 499.15 52578.33 88888.00 2024-03-14 06:25:39.913 074 15875.15 499.22 52578.39 88888.00 2024-03-14 06:25:40.413 074 15875.13 499.15 52578.38 88888.00 2024-03-14 06:25:40.913 074 15875.16 499.16 52578.40 88888.00 2024-03-14 06:25:41.413 074 15875.21 499.14 52578.40 88888.00 2024-03-14 06:25:41.913 074 15875.21 499.11 52578.37 88888.00 2024-03-14 06:25:42.413 074 15875.22 499.10 52578.41 88888.00 2024-03-14 06:25:42.913 074 15875.15 499.10 52578.35 88888.00 2024-03-14 06:25:43.413 074 15875.13 499.13 52578.34 88888.00 2024-03-14 06:25:43.913 074 15875.16 499.07 52578.31 88888.00 2024-03-14 06:25:44.413 074 15875.18 499.08 52578.26 88888.00 2024-03-14 06:25:44.913 074 15875.16 499.07 52578.26 88888.00 2024-03-14 06:25:45.913 074 15875.25 499.08 52578.29 88888.00 2024-03-14 06:25:46.413 074 15875.20 499.04 52578.33 88888.00 2024-03-14 06:25:46.913 074 15875.18 499.07 52578.33 88888.00 2024-03-14 06:25:47.413 074 15875.15 499.06 52578.32 88888.00 2024-03-14 06:25:47.913 074 15875.14 499.07 52578.34 88888.00 2024-03-14 06:25:48.413 074 15875.15 499.03 52578.39 88888.00 2024-03-14 06:25:48.913 074 15875.14 498.98 52578.32 88888.00 2024-03-14 06:25:49.413 074 15875.13 499.06 52578.33 88888.00 2024-03-14 06:25:49.913 074 15875.15 499.00 52578.32 88888.00 2024-03-14 06:25:50.413 074 15875.14 499.05 52578.30 88888.00 2024-03-14 06:25:50.913 074 15875.14 499.03 52578.32 88888.00 2024-03-14 06:25:51.413 074 15875.15 499.02 52578.28 88888.00 2024-03-14 06:25:51.913 074 15875.21 499.00 52578.29 88888.00 2024-03-14 06:25:52.413 074 15875.21 499.02 52578.34 88888.00 2024-03-14 06:25:52.913 074 15875.18 498.99 52578.33 88888.00 2024-03-14 06:25:53.413 074 15875.13 498.94 52578.30 88888.00 2024-03-14 06:25:53.913 074 15875.15 498.99 52578.34 88888.00 2024-03-14 06:25:54.413 074 15875.18 498.96 52578.35 88888.00 2024-03-14 06:25:54.913 074 15875.15 498.97 52578.32 88888.00 2024-03-14 06:25:55.913 074 15875.16 498.91 52578.30 88888.00 2024-03-14 06:25:56.413 074 15875.18 498.97 52578.31 88888.00 2024-03-14 06:25:56.913 074 15875.16 498.95 52578.25 88888.00 2024-03-14 06:25:57.413 074 15875.18 498.90 52578.33 88888.00 2024-03-14 06:25:57.913 074 15875.13 498.87 52578.31 88888.00 2024-03-14 06:25:58.413 074 15875.15 498.85 52578.28 88888.00 2024-03-14 06:25:58.913 074 15875.14 498.86 52578.29 88888.00 2024-03-14 06:25:59.413 074 15875.14 498.85 52578.28 88888.00 2024-03-14 06:25:59.913 074 15875.15 498.85 52578.33 88888.00 2024-03-14 06:26:00.413 074 15875.13 498.87 52578.37 88888.00 2024-03-14 06:26:00.913 074 15875.15 498.87 52578.41 88888.00 2024-03-14 06:26:01.413 074 15875.15 498.87 52578.38 88888.00 2024-03-14 06:26:01.913 074 15875.12 498.89 52578.40 88888.00 2024-03-14 06:26:02.413 074 15875.11 498.82 52578.39 88888.00 2024-03-14 06:26:02.913 074 15875.12 498.87 52578.34 88888.00 2024-03-14 06:26:03.413 074 15875.20 498.78 52578.31 88888.00 2024-03-14 06:26:03.913 074 15875.23 498.78 52578.29 88888.00 2024-03-14 06:26:04.413 074 15875.22 498.76 52578.31 88888.00 2024-03-14 06:26:04.913 074 15875.20 498.72 52578.34 88888.00 2024-03-14 06:26:05.413 074 15875.20 498.76 52578.38 88888.00 2024-03-14 06:26:05.913 074 15875.23 498.79 52578.29 88888.00 2024-03-14 06:26:06.413 074 15875.23 498.82 52578.33 88888.00 2024-03-14 06:26:06.913 074 15875.22 498.78 52578.33 88888.00 2024-03-14 06:26:07.413 074 15875.22 498.74 52578.37 88888.00 2024-03-14 06:26:07.913 074 15875.22 498.72 52578.26 88888.00 2024-03-14 06:26:08.413 074 15875.27 498.80 52578.30 88888.00 2024-03-14 06:26:09.413 074 15875.31 498.80 52578.22 88888.00 2024-03-14 06:26:09.913 074 15875.30 498.76 52578.23 88888.00 2024-03-14 06:26:10.413 074 15875.29 498.78 52578.27 88888.00 2024-03-14 06:26:10.913 074 15875.30 498.76 52578.32 88888.00 2024-03-14 06:26:11.413 074 15875.32 498.76 52578.32 88888.00 2024-03-14 06:26:11.913 074 15875.30 498.71 52578.32 88888.00 2024-03-14 06:26:12.413 074 15875.24 498.74 52578.28 88888.00 2024-03-14 06:26:12.913 074 15875.23 498.73 52578.25 88888.00 2024-03-14 06:26:13.413 074 15875.28 498.70 52578.29 88888.00 2024-03-14 06:26:13.913 074 15875.32 498.71 52578.38 88888.00 2024-03-14 06:26:14.413 074 15875.36 498.71 52578.34 88888.00 2024-03-14 06:26:14.913 074 15875.36 498.69 52578.30 88888.00 2024-03-14 06:26:15.413 074 15875.36 498.64 52578.23 88888.00 2024-03-14 06:26:15.913 074 15875.31 498.71 52578.30 88888.00 2024-03-14 06:26:16.413 074 15875.32 498.71 52578.29 88888.00 2024-03-14 06:26:16.913 074 15875.31 498.69 52578.28 88888.00 2024-03-14 06:26:17.413 074 15875.32 498.67 52578.29 88888.00 2024-03-14 06:26:17.913 074 15875.33 498.70 52578.33 88888.00 2024-03-14 06:26:18.413 074 15875.31 498.67 52578.33 88888.00 2024-03-14 06:26:19.413 074 15875.24 498.63 52578.28 88888.00 2024-03-14 06:26:19.913 074 15875.33 498.68 52578.29 88888.00 2024-03-14 06:26:20.413 074 15875.36 498.65 52578.23 88888.00 2024-03-14 06:26:20.913 074 15875.31 498.65 52578.22 88888.00 2024-03-14 06:26:21.413 074 15875.30 498.65 52578.27 88888.00 2024-03-14 06:26:21.913 074 15875.29 498.70 52578.34 88888.00 2024-03-14 06:26:22.413 074 15875.27 498.69 52578.34 88888.00 2024-03-14 06:26:22.913 074 15875.24 498.71 52578.35 88888.00 2024-03-14 06:26:23.413 074 15875.24 498.69 52578.33 88888.00 2024-03-14 06:26:23.913 074 15875.24 498.67 52578.31 88888.00 2024-03-14 06:26:24.413 074 15875.31 498.67 52578.31 88888.00 2024-03-14 06:26:24.913 074 15875.33 498.68 52578.28 88888.00 2024-03-14 06:26:25.413 074 15875.27 498.65 52578.27 88888.00 2024-03-14 06:26:25.913 074 15875.28 498.63 52578.25 88888.00 2024-03-14 06:26:26.413 074 15875.22 498.63 52578.30 88888.00 2024-03-14 06:26:26.913 074 15875.22 498.61 52578.27 88888.00 2024-03-14 06:26:27.413 074 15875.23 498.63 52578.24 88888.00 2024-03-14 06:26:27.913 074 15875.18 498.64 52578.19 88888.00 2024-03-14 06:26:28.413 074 15875.22 498.64 52578.18 88888.00 2024-03-14 06:26:28.913 074 15875.27 498.61 52578.20 88888.00 2024-03-14 06:26:29.413 074 15875.23 498.58 52578.22 88888.00 2024-03-14 06:26:29.913 074 15875.24 498.59 52578.22 88888.00 2024-03-14 06:26:30.413 074 15875.23 498.61 52578.29 88888.00 2024-03-14 06:26:30.913 074 15875.27 498.60 52578.29 88888.00 2024-03-14 06:26:31.413 074 15875.30 498.59 52578.34 88888.00 2024-03-14 06:26:31.913 074 15875.29 498.53 52578.32 88888.00 2024-03-14 06:26:32.413 074 15875.23 498.52 52578.33 88888.00 2024-03-14 06:26:32.913 074 15875.19 498.54 52578.28 88888.00 2024-03-14 06:26:33.413 074 15875.16 498.55 52578.28 88888.00 2024-03-14 06:26:33.913 074 15875.19 498.51 52578.23 88888.00 2024-03-14 06:26:34.413 074 15875.22 498.47 52578.25 88888.00 2024-03-14 06:26:34.913 074 15875.20 498.43 52578.29 88888.00 2024-03-14 06:26:35.413 074 15875.22 498.44 52578.31 88888.00 2024-03-14 06:26:35.913 074 15875.22 498.44 52578.33 88888.00 2024-03-14 06:26:36.413 074 15875.20 498.46 52578.42 88888.00 2024-03-14 06:26:36.913 074 15875.18 498.48 52578.41 88888.00 2024-03-14 06:26:37.413 074 15875.14 498.46 52578.42 88888.00 2024-03-14 06:26:37.913 074 15875.16 498.44 52578.43 88888.00 2024-03-14 06:26:38.413 074 15875.16 498.46 52578.51 88888.00 2024-03-14 06:26:39.413 074 15875.24 498.52 52578.46 88888.00 2024-03-14 06:26:39.913 074 15875.22 498.47 52578.42 88888.00 2024-03-14 06:26:40.413 074 15875.24 498.52 52578.41 88888.00 2024-03-14 06:26:40.913 074 15875.23 498.52 52578.42 88888.00 2024-03-14 06:26:41.413 074 15875.19 498.48 52578.44 88888.00 2024-03-14 06:26:41.913 074 15875.14 498.46 52578.37 88888.00 2024-03-14 06:26:42.413 074 15875.18 498.47 52578.41 88888.00 2024-03-14 06:26:42.913 074 15875.21 498.45 52578.40 88888.00 2024-03-14 06:26:43.413 074 15875.18 498.50 52578.47 88888.00 2024-03-14 06:26:43.913 074 15875.21 498.45 52578.45 88888.00 2024-03-14 06:26:44.413 074 15875.19 498.50 52578.44 88888.00 2024-03-14 06:26:44.913 074 15875.16 498.47 52578.43 88888.00 2024-03-14 06:26:45.413 074 15875.16 498.51 52578.44 88888.00 2024-03-14 06:26:45.913 074 15875.19 498.47 52578.43 88888.00 2024-03-14 06:26:46.413 074 15875.23 498.44 52578.42 88888.00 2024-03-14 06:26:46.913 074 15875.22 498.41 52578.43 88888.00 2024-03-14 06:26:47.413 074 15875.18 498.43 52578.43 88888.00 2024-03-14 06:26:47.913 074 15875.18 498.36 52578.43 88888.00 2024-03-14 06:26:48.413 074 15875.20 498.36 52578.44 88888.00 2024-03-14 06:26:49.413 074 15875.13 498.35 52578.39 88888.00 2024-03-14 06:26:49.913 074 15875.15 498.29 52578.40 88888.00 2024-03-14 06:26:50.413 074 15875.14 498.32 52578.43 88888.00 2024-03-14 06:26:50.913 074 15875.18 498.34 52578.44 88888.00 2024-03-14 06:26:51.413 074 15875.20 498.36 52578.47 88888.00 2024-03-14 06:26:51.913 074 15875.21 498.32 52578.43 88888.00 2024-03-14 06:26:52.413 074 15875.20 498.32 52578.41 88888.00 2024-03-14 06:26:52.913 074 15875.16 498.25 52578.39 88888.00 2024-03-14 06:26:53.413 074 15875.13 498.28 52578.43 88888.00 2024-03-14 06:26:53.913 074 15875.19 498.28 52578.42 88888.00 2024-03-14 06:26:54.413 074 15875.19 498.32 52578.40 88888.00 2024-03-14 06:26:54.913 074 15875.18 498.33 52578.39 88888.00 2024-03-14 06:26:55.413 074 15875.18 498.35 52578.40 88888.00 2024-03-14 06:26:55.913 074 15875.19 498.33 52578.39 88888.00 2024-03-14 06:26:56.413 074 15875.13 498.30 52578.40 88888.00 2024-03-14 06:26:56.913 074 15875.11 498.32 52578.42 88888.00 2024-03-14 06:26:57.413 074 15875.16 498.27 52578.41 88888.00 2024-03-14 06:26:57.913 074 15875.18 498.26 52578.45 88888.00 2024-03-14 06:26:58.413 074 15875.22 498.28 52578.51 88888.00 2024-03-14 06:26:58.913 074 15875.18 498.27 52578.50 88888.00 2024-03-14 06:26:59.413 074 15875.19 498.26 52578.51 88888.00 2024-03-14 06:26:59.913 074 15875.14 498.25 52578.48 88888.00 2024-03-14 06:27:00.413 074 15875.14 498.29 52578.47 88888.00 2024-03-14 06:27:00.913 074 15875.13 498.29 52578.50 88888.00 2024-03-14 06:27:01.413 074 15875.15 498.28 52578.50 88888.00 2024-03-14 06:27:01.913 074 15875.13 498.25 52578.50 88888.00 2024-03-14 06:27:02.413 074 15875.11 498.27 52578.50 88888.00 2024-03-14 06:27:02.913 074 15875.09 498.26 52578.51 88888.00 2024-03-14 06:27:03.413 074 15875.04 498.25 52578.47 88888.00 2024-03-14 06:27:03.913 074 15875.11 498.20 52578.43 88888.00 2024-03-14 06:27:04.413 074 15875.12 498.15 52578.48 88888.00 2024-03-14 06:27:04.913 074 15875.12 498.12 52578.46 88888.00 2024-03-14 06:27:05.413 074 15875.14 498.12 52578.48 88888.00 2024-03-14 06:27:05.913 074 15875.11 498.12 52578.50 88888.00 2024-03-14 06:27:06.413 074 15875.12 498.11 52578.52 88888.00 2024-03-14 06:27:06.913 074 15875.11 498.10 52578.50 88888.00 2024-03-14 06:27:07.413 074 15875.09 498.08 52578.53 88888.00 2024-03-14 06:27:07.913 074 15875.12 498.08 52578.53 88888.00 2024-03-14 06:27:08.413 074 15875.13 498.08 52578.51 88888.00 2024-03-14 06:27:08.913 074 15875.14 498.12 52578.53 88888.00 2024-03-14 06:27:09.413 074 15875.14 498.13 52578.55 88888.00 2024-03-14 06:27:09.913 074 15875.06 498.15 52578.55 88888.00 2024-03-14 06:27:10.413 074 15875.04 498.10 52578.47 88888.00 2024-03-14 06:27:10.913 074 15875.13 498.10 52578.44 88888.00 2024-03-14 06:27:11.413 074 15875.09 498.10 52578.44 88888.00 2024-03-14 06:27:11.913 074 15875.05 498.11 52578.53 88888.00 2024-03-14 06:27:12.413 074 15875.12 498.09 52578.53 88888.00 2024-03-14 06:27:12.913 074 15875.13 498.08 52578.53 88888.00 2024-03-14 06:27:13.413 074 15875.11 498.07 52578.53 88888.00 2024-03-14 06:27:13.913 074 15875.05 498.03 52578.58 88888.00 2024-03-14 06:27:14.413 074 15875.10 498.00 52578.58 88888.00 2024-03-14 06:27:14.913 074 15875.13 498.00 52578.59 88888.00 2024-03-14 06:27:15.413 074 15875.13 497.99 52578.57 88888.00 2024-03-14 06:27:15.913 074 15875.12 498.00 52578.54 88888.00 2024-03-14 06:27:16.413 074 15875.11 498.05 52578.52 88888.00 2024-03-14 06:27:16.913 074 15875.14 498.02 52578.54 88888.00 2024-03-14 06:27:17.413 074 15875.12 497.99 52578.50 88888.00 2024-03-14 06:27:17.913 074 15875.07 497.95 52578.47 88888.00 2024-03-14 06:27:18.413 074 15875.09 497.96 52578.49 88888.00 2024-03-14 06:27:18.913 074 15875.10 497.94 52578.49 88888.00 2024-03-14 06:27:19.413 074 15875.14 497.94 52578.53 88888.00 2024-03-14 06:27:19.913 074 15875.16 497.91 52578.50 88888.00 2024-03-14 06:27:20.413 074 15875.18 497.89 52578.53 88888.00 2024-03-14 06:27:20.913 074 15875.20 497.85 52578.51 88888.00 2024-03-14 06:27:21.413 074 15875.19 497.82 52578.44 88888.00 2024-03-14 06:27:21.913 074 15875.15 497.83 52578.48 88888.00 2024-03-14 06:27:22.413 074 15875.15 497.83 52578.53 88888.00 2024-03-14 06:27:22.913 074 15875.16 497.87 52578.50 88888.00 2024-03-14 06:27:23.413 074 15875.20 497.87 52578.43 88888.00 2024-03-14 06:27:23.913 074 15875.16 497.89 52578.44 88888.00 2024-03-14 06:27:24.413 074 15875.15 497.90 52578.39 88888.00 2024-03-14 06:27:24.913 074 15875.15 497.89 52578.37 88888.00 2024-03-14 06:27:25.413 074 15875.15 497.91 52578.39 88888.00 2024-03-14 06:27:25.913 074 15875.16 497.90 52578.41 88888.00 2024-03-14 06:27:26.413 074 15875.21 497.89 52578.46 88888.00 2024-03-14 06:27:26.913 074 15875.22 497.84 52578.43 88888.00 2024-03-14 06:27:27.413 074 15875.16 497.82 52578.50 88888.00 2024-03-14 06:27:27.913 074 15875.20 497.77 52578.52 88888.00 2024-03-14 06:27:28.413 074 15875.19 497.76 52578.50 88888.00 2024-03-14 06:27:28.913 074 15875.16 497.82 52578.47 88888.00 2024-03-14 06:27:29.413 074 15875.15 497.83 52578.48 88888.00 2024-03-14 06:27:29.913 074 15875.16 497.85 52578.48 88888.00 2024-03-14 06:27:30.413 074 15875.16 497.84 52578.45 88888.00 2024-03-14 06:27:30.913 074 15875.11 497.81 52578.49 88888.00 2024-03-14 06:27:31.413 074 15875.15 497.82 52578.48 88888.00 2024-03-14 06:27:31.913 074 15875.18 497.81 52578.46 88888.00 2024-03-14 06:27:32.413 074 15875.19 497.78 52578.42 88888.00 2024-03-14 06:27:32.913 074 15875.21 497.76 52578.41 88888.00 2024-03-14 06:27:33.413 074 15875.20 497.78 52578.42 88888.00 2024-03-14 06:27:33.913 074 15875.21 497.70 52578.47 88888.00 2024-03-14 06:27:34.413 074 15875.22 497.73 52578.47 88888.00 2024-03-14 06:27:34.913 074 15875.22 497.74 52578.49 88888.00 2024-03-14 06:27:35.413 074 15875.21 497.72 52578.45 88888.00 2024-03-14 06:27:35.913 074 15875.20 497.72 52578.43 88888.00 2024-03-14 06:27:36.413 074 15875.18 497.74 52578.46 88888.00 2024-03-14 06:27:36.913 074 15875.19 497.74 52578.49 88888.00 2024-03-14 06:27:37.413 074 15875.15 497.75 52578.51 88888.00 2024-03-14 06:27:37.913 074 15875.18 497.74 52578.57 88888.00 2024-03-14 06:27:38.413 074 15875.19 497.78 52578.52 88888.00 2024-03-14 06:27:38.913 074 15875.21 497.77 52578.43 88888.00 2024-03-14 06:27:39.413 074 15875.21 497.73 52578.38 88888.00 2024-03-14 06:27:39.913 074 15875.16 497.73 52578.39 88888.00 2024-03-14 06:27:40.913 074 15875.16 497.72 52578.48 88888.00 2024-03-14 06:27:41.413 074 15875.16 497.70 52578.47 88888.00 2024-03-14 06:27:41.913 074 15875.19 497.73 52578.47 88888.00 2024-03-14 06:27:42.413 074 15875.21 497.66 52578.46 88888.00 2024-03-14 06:27:42.913 074 15875.23 497.63 52578.46 88888.00 2024-03-14 06:27:43.413 074 15875.21 497.61 52578.43 88888.00 2024-03-14 06:27:43.913 074 15875.22 497.59 52578.44 88888.00 2024-03-14 06:27:44.413 074 15875.29 497.56 52578.44 88888.00 2024-03-14 06:27:44.913 074 15875.28 497.57 52578.45 88888.00 2024-03-14 06:27:45.413 074 15875.27 497.56 52578.46 88888.00 2024-03-14 06:27:45.913 074 15875.24 497.58 52578.44 88888.00 2024-03-14 06:27:46.413 074 15875.21 497.57 52578.39 88888.00 2024-03-14 06:27:46.913 074 15875.19 497.60 52578.37 88888.00 2024-03-14 06:27:47.413 074 15875.16 497.57 52578.32 88888.00 2024-03-14 06:27:47.913 074 15875.21 497.61 52578.37 88888.00 2024-03-14 06:27:48.413 074 15875.24 497.60 52578.41 88888.00 2024-03-14 06:27:48.913 074 15875.24 497.57 52578.42 88888.00 2024-03-14 06:27:49.413 074 15875.33 497.57 52578.43 88888.00 2024-03-14 06:27:49.913 074 15875.29 497.59 52578.34 88888.00 2024-03-14 06:27:50.413 074 15875.27 497.61 52578.38 88888.00 2024-03-14 06:27:50.913 074 15875.23 497.60 52578.42 88888.00 2024-03-14 06:27:51.413 074 15875.30 497.57 52578.41 88888.00 2024-03-14 06:27:51.913 074 15875.32 497.58 52578.48 88888.00 2024-03-14 06:27:52.413 074 15875.30 497.52 52578.49 88888.00 2024-03-14 06:27:52.913 074 15875.33 497.47 52578.46 88888.00 2024-03-14 06:27:53.413 074 15875.32 497.46 52578.47 88888.00 2024-03-14 06:27:53.913 074 15875.29 497.44 52578.42 88888.00 2024-03-14 06:27:54.413 074 15875.31 497.47 52578.40 88888.00 2024-03-14 06:27:54.913 074 15875.31 497.48 52578.43 88888.00 2024-03-14 06:27:55.413 074 15875.29 497.47 52578.47 88888.00 2024-03-14 06:27:55.913 074 15875.27 497.49 52578.47 88888.00 2024-03-14 06:27:56.413 074 15875.33 497.48 52578.39 88888.00 2024-03-14 06:27:56.913 074 15875.36 497.48 52578.37 88888.00 2024-03-14 06:27:57.413 074 15875.34 497.41 52578.35 88888.00 2024-03-14 06:27:57.913 074 15875.29 497.38 52578.39 88888.00 2024-03-14 06:27:58.413 074 15875.28 497.35 52578.39 88888.00 2024-03-14 06:27:58.913 074 15875.30 497.35 52578.41 88888.00 2024-03-14 06:27:59.413 074 15875.33 497.40 52578.38 88888.00 2024-03-14 06:27:59.913 074 15875.29 497.42 52578.39 88888.00 2024-03-14 06:28:00.413 074 15875.28 497.39 52578.35 88888.00 2024-03-14 06:28:00.913 074 15875.24 497.40 52578.29 88888.00 2024-03-14 06:28:01.413 074 15875.23 497.44 52578.29 88888.00 2024-03-14 06:28:01.913 074 15875.24 497.47 52578.28 88888.00 2024-03-14 06:28:02.413 074 15875.25 497.41 52578.31 88888.00 2024-03-14 06:28:02.913 074 15875.28 497.37 52578.34 88888.00 2024-03-14 06:28:03.413 074 15875.29 497.37 52578.37 88888.00 2024-03-14 06:28:03.913 074 15875.29 497.39 52578.31 88888.00 2024-03-14 06:28:04.413 074 15875.25 497.41 52578.32 88888.00 2024-03-14 06:28:04.913 074 15875.28 497.41 52578.30 88888.00 2024-03-14 06:28:05.413 074 15875.29 497.39 52578.32 88888.00 2024-03-14 06:28:05.913 074 15875.33 497.40 52578.30 88888.00 2024-03-14 06:28:06.413 074 15875.31 497.39 52578.30 88888.00 2024-03-14 06:28:06.913 074 15875.37 497.31 52578.34 88888.00 2024-03-14 06:28:07.413 074 15875.40 497.27 52578.31 88888.00 2024-03-14 06:28:07.913 074 15875.38 497.26 52578.28 88888.00 2024-03-14 06:28:08.413 074 15875.32 497.25 52578.29 88888.00 2024-03-14 06:28:08.913 074 15875.28 497.25 52578.24 88888.00 2024-03-14 06:28:09.413 074 15875.30 497.23 52578.25 88888.00 2024-03-14 06:28:09.913 074 15875.30 497.22 52578.26 88888.00 2024-03-14 06:28:10.413 074 15875.32 497.22 52578.31 88888.00 2024-03-14 06:28:10.913 074 15875.37 497.21 52578.30 88888.00 2024-03-14 06:28:11.413 074 15875.40 497.20 52578.34 88888.00 2024-03-14 06:28:11.913 074 15875.40 497.23 52578.37 88888.00 2024-03-14 06:28:12.413 074 15875.40 497.23 52578.37 88888.00 2024-03-14 06:28:12.913 074 15875.39 497.25 52578.33 88888.00 2024-03-14 06:28:13.413 074 15875.40 497.26 52578.37 88888.00 2024-03-14 06:28:13.913 074 15875.40 497.22 52578.34 88888.00 2024-03-14 06:28:14.413 074 15875.37 497.21 52578.35 88888.00 2024-03-14 06:28:14.913 074 15875.34 497.24 52578.31 88888.00 2024-03-14 06:28:15.413 074 15875.36 497.21 52578.25 88888.00 2024-03-14 06:28:15.913 074 15875.38 497.20 52578.31 88888.00 2024-03-14 06:28:16.413 074 15875.40 497.18 52578.31 88888.00 2024-03-14 06:28:16.913 074 15875.46 497.17 52578.26 88888.00 2024-03-14 06:28:17.413 074 15875.43 497.17 52578.27 88888.00 2024-03-14 06:28:17.913 074 15875.43 497.15 52578.31 88888.00 2024-03-14 06:28:18.413 074 15875.45 497.15 52578.32 88888.00 2024-03-14 06:28:18.913 074 15875.45 497.14 52578.31 88888.00 2024-03-14 06:28:19.413 074 15875.48 497.15 52578.37 88888.00 2024-03-14 06:28:19.913 074 15875.48 497.14 52578.32 88888.00 2024-03-14 06:28:20.413 074 15875.47 497.14 52578.28 88888.00 2024-03-14 06:28:20.913 074 15875.55 497.13 52578.30 88888.00 2024-03-14 06:28:21.413 074 15875.51 497.11 52578.30 88888.00 2024-03-14 06:28:21.913 074 15875.49 497.08 52578.30 88888.00 2024-03-14 06:28:22.413 074 15875.50 497.11 52578.24 88888.00 2024-03-14 06:28:22.913 074 15875.49 497.06 52578.24 88888.00 2024-03-14 06:28:23.413 074 15875.50 497.03 52578.26 88888.00 2024-03-14 06:28:23.913 074 15875.55 497.05 52578.30 88888.00 2024-03-14 06:28:24.413 074 15875.54 497.08 52578.40 88888.00 2024-03-14 06:28:24.913 074 15875.52 497.09 52578.41 88888.00 2024-03-14 06:28:25.413 074 15875.54 497.08 52578.38 88888.00 2024-03-14 06:28:25.913 074 15875.52 497.06 52578.37 88888.00 2024-03-14 06:28:26.413 074 15875.52 497.04 52578.34 88888.00 2024-03-14 06:28:26.913 074 15875.54 497.04 52578.30 88888.00 2024-03-14 06:28:27.413 074 15875.56 497.00 52578.31 88888.00 2024-03-14 06:28:27.913 074 15875.56 496.98 52578.26 88888.00 2024-03-14 06:28:28.413 074 15875.59 496.98 52578.28 88888.00 2024-03-14 06:28:28.913 074 15875.59 496.98 52578.24 88888.00 2024-03-14 06:28:29.413 074 15875.60 497.00 52578.24 88888.00 2024-03-14 06:28:29.913 074 15875.63 496.97 52578.20 88888.00 2024-03-14 06:28:30.413 074 15875.60 496.95 52578.17 88888.00 2024-03-14 06:28:30.913 074 15875.58 496.98 52578.22 88888.00 2024-03-14 06:28:31.413 074 15875.58 496.97 52578.26 88888.00 2024-03-14 06:28:32.413 074 15875.56 496.88 52578.25 88888.00 2024-03-14 06:28:32.913 074 15875.61 496.89 52578.25 88888.00 2024-03-14 06:28:33.413 074 15875.59 496.94 52578.28 88888.00 2024-03-14 06:28:33.913 074 15875.58 496.95 52578.29 88888.00 2024-03-14 06:28:34.413 074 15875.60 496.96 52578.27 88888.00 2024-03-14 06:28:34.913 074 15875.64 496.98 52578.27 88888.00 2024-03-14 06:28:35.413 074 15875.65 496.97 52578.27 88888.00 2024-03-14 06:28:35.913 074 15875.58 496.94 52578.25 88888.00 2024-03-14 06:28:36.413 074 15875.58 496.92 52578.23 88888.00 2024-03-14 06:28:36.913 074 15875.61 496.92 52578.19 88888.00 2024-03-14 06:28:37.413 074 15875.67 496.97 52578.20 88888.00 2024-03-14 06:28:37.913 074 15875.68 497.00 52578.24 88888.00 2024-03-14 06:28:38.413 074 15875.67 496.99 52578.26 88888.00 2024-03-14 06:28:38.913 074 15875.67 497.01 52578.29 88888.00 2024-03-14 06:28:39.413 074 15875.64 497.00 52578.22 88888.00 2024-03-14 06:28:39.913 074 15875.59 497.01 52578.22 88888.00 2024-03-14 06:28:40.413 074 15875.61 496.99 52578.25 88888.00 2024-03-14 06:28:40.913 074 15875.60 496.97 52578.22 88888.00 2024-03-14 06:28:41.413 074 15875.58 496.97 52578.21 88888.00 2024-03-14 06:28:42.413 074 15875.57 496.90 52578.17 88888.00 2024-03-14 06:28:42.913 074 15875.65 496.91 52578.15 88888.00 2024-03-14 06:28:43.413 074 15875.64 496.92 52578.20 88888.00 2024-03-14 06:28:43.913 074 15875.60 496.90 52578.14 88888.00 2024-03-14 06:28:44.413 074 15875.61 496.91 52578.12 88888.00 2024-03-14 06:28:44.913 074 15875.61 496.87 52578.17 88888.00 2024-03-14 06:28:45.413 074 15875.64 496.87 52578.19 88888.00 2024-03-14 06:28:45.913 074 15875.66 496.90 52578.25 88888.00 2024-03-14 06:28:46.413 074 15875.65 496.92 52578.29 88888.00 2024-03-14 06:28:46.913 074 15875.68 496.94 52578.26 88888.00 2024-03-14 06:28:47.413 074 15875.60 496.89 52578.25 88888.00 2024-03-14 06:28:47.913 074 15875.61 496.90 52578.23 88888.00 2024-03-14 06:28:48.413 074 15875.61 496.87 52578.20 88888.00 2024-03-14 06:28:48.913 074 15875.59 496.89 52578.21 88888.00 2024-03-14 06:28:49.413 074 15875.63 496.89 52578.24 88888.00 2024-03-14 06:28:49.913 074 15875.66 496.90 52578.21 88888.00 2024-03-14 06:28:50.413 074 15875.58 496.88 52578.21 88888.00 2024-03-14 06:28:50.913 074 15875.61 496.86 52578.24 88888.00 2024-03-14 06:28:51.413 074 15875.66 496.87 52578.17 88888.00 2024-03-14 06:28:52.413 074 15875.56 496.84 52578.19 88888.00 2024-03-14 06:28:52.913 074 15875.57 496.86 52578.24 88888.00 2024-03-14 06:28:53.413 074 15875.57 496.86 52578.28 88888.00 2024-03-14 06:28:53.913 074 15875.58 496.87 52578.27 88888.00 2024-03-14 06:28:54.413 074 15875.63 496.90 52578.25 88888.00 2024-03-14 06:28:54.913 074 15875.59 496.90 52578.25 88888.00 2024-03-14 06:28:55.413 074 15875.55 496.87 52578.27 88888.00 2024-03-14 06:28:55.913 074 15875.58 496.89 52578.29 88888.00 2024-03-14 06:28:56.413 074 15875.63 496.87 52578.30 88888.00 2024-03-14 06:28:56.913 074 15875.63 496.84 52578.33 88888.00 2024-03-14 06:28:57.413 074 15875.59 496.82 52578.28 88888.00 2024-03-14 06:28:57.913 074 15875.63 496.82 52578.22 88888.00 2024-03-14 06:28:58.413 074 15875.60 496.82 52578.20 88888.00 2024-03-14 06:28:58.913 074 15875.58 496.81 52578.23 88888.00 2024-03-14 06:28:59.413 074 15875.58 496.86 52578.22 88888.00 2024-03-14 06:28:59.913 074 15875.57 496.86 52578.24 88888.00 2024-03-14 06:29:00.413 074 15875.57 496.87 52578.25 88888.00 2024-03-14 06:29:00.913 074 15875.56 496.89 52578.22 88888.00 2024-03-14 06:29:01.413 074 15875.57 496.86 52578.22 88888.00 2024-03-14 06:29:01.913 074 15875.55 496.90 52578.21 88888.00 2024-03-14 06:29:02.413 074 15875.57 496.94 52578.22 88888.00 2024-03-14 06:29:02.913 074 15875.56 496.89 52578.23 88888.00 2024-03-14 06:29:03.413 074 15875.60 496.87 52578.17 88888.00 2024-03-14 06:29:03.913 074 15875.58 496.86 52578.22 88888.00 2024-03-14 06:29:04.413 074 15875.59 496.87 52578.19 88888.00 2024-03-14 06:29:04.913 074 15875.66 496.88 52578.18 88888.00 2024-03-14 06:29:05.413 074 15875.61 496.86 52578.14 88888.00 2024-03-14 06:29:05.913 074 15875.56 496.82 52578.13 88888.00 2024-03-14 06:29:06.413 074 15875.59 496.80 52578.13 88888.00 2024-03-14 06:29:06.913 074 15875.60 496.81 52578.17 88888.00 2024-03-14 06:29:07.413 074 15875.60 496.84 52578.29 88888.00 2024-03-14 06:29:07.913 074 15875.63 496.80 52578.31 88888.00 2024-03-14 06:29:08.413 074 15875.60 496.81 52578.30 88888.00 2024-03-14 06:29:08.913 074 15875.55 496.79 52578.26 88888.00 2024-03-14 06:29:09.413 074 15875.59 496.78 52578.24 88888.00 2024-03-14 06:29:09.913 074 15875.67 496.80 52578.22 88888.00 2024-03-14 06:29:10.413 074 15875.64 496.77 52578.26 88888.00 2024-03-14 06:29:10.913 074 15875.63 496.75 52578.27 88888.00 2024-03-14 06:29:11.413 074 15875.64 496.72 52578.25 88888.00 2024-03-14 06:29:12.413 074 15875.52 496.71 52578.22 88888.00 2024-03-14 06:29:12.913 074 15875.60 496.66 52578.20 88888.00 2024-03-14 06:29:13.413 074 15875.64 496.66 52578.22 88888.00 2024-03-14 06:29:13.913 074 15875.63 496.74 52578.22 88888.00 2024-03-14 06:29:14.413 074 15875.56 496.74 52578.23 88888.00 2024-03-14 06:29:14.913 074 15875.58 496.73 52578.26 88888.00 2024-03-14 06:29:15.413 074 15875.59 496.77 52578.30 88888.00 2024-03-14 06:29:15.913 074 15875.61 496.75 52578.27 88888.00 2024-03-14 06:29:16.413 074 15875.59 496.73 52578.21 88888.00 2024-03-14 06:29:16.913 074 15875.55 496.75 52578.26 88888.00 2024-03-14 06:29:17.413 074 15875.55 496.74 52578.30 88888.00 2024-03-14 06:29:17.913 074 15875.64 496.74 52578.30 88888.00 2024-03-14 06:29:18.413 074 15875.59 496.74 52578.30 88888.00 2024-03-14 06:29:18.913 074 15875.58 496.74 52578.30 88888.00 2024-03-14 06:29:19.413 074 15875.60 496.68 52578.30 88888.00 2024-03-14 06:29:19.913 074 15875.65 496.63 52578.25 88888.00 2024-03-14 06:29:20.413 074 15875.64 496.64 52578.23 88888.00 2024-03-14 06:29:20.913 074 15875.65 496.65 52578.23 88888.00 2024-03-14 06:29:21.413 074 15875.60 496.64 52578.27 88888.00 2024-03-14 06:29:21.913 074 15875.60 496.63 52578.28 88888.00 2024-03-14 06:29:22.413 074 15875.60 496.61 52578.29 88888.00 2024-03-14 06:29:22.913 074 15875.59 496.66 52578.29 88888.00 2024-03-14 06:29:23.413 074 15875.58 496.70 52578.28 88888.00 2024-03-14 06:29:23.913 074 15875.56 496.64 52578.32 88888.00 2024-03-14 06:29:24.413 074 15875.57 496.62 52578.27 88888.00 2024-03-14 06:29:24.913 074 15875.61 496.65 52578.25 88888.00 2024-03-14 06:29:25.413 074 15875.60 496.68 52578.25 88888.00 2024-03-14 06:29:25.913 074 15875.57 496.64 52578.22 88888.00 2024-03-14 06:29:26.413 074 15875.61 496.62 52578.25 88888.00 2024-03-14 06:29:26.913 074 15875.63 496.62 52578.21 88888.00 2024-03-14 06:29:27.413 074 15875.63 496.62 52578.20 88888.00 2024-03-14 06:29:27.913 074 15875.64 496.62 52578.24 88888.00 2024-03-14 06:29:28.413 074 15875.59 496.58 52578.22 88888.00 2024-03-14 06:29:28.913 074 15875.58 496.63 52578.29 88888.00 2024-03-14 06:29:29.413 074 15875.60 496.57 52578.30 88888.00 2024-03-14 06:29:29.913 074 15875.64 496.56 52578.34 88888.00 2024-03-14 06:29:30.413 074 15875.64 496.56 52578.32 88888.00 2024-03-14 06:29:30.913 074 15875.61 496.55 52578.33 88888.00 2024-03-14 06:29:31.413 074 15875.58 496.60 52578.31 88888.00 2024-03-14 06:29:31.913 074 15875.63 496.56 52578.28 88888.00 2024-03-14 06:29:32.413 074 15875.60 496.58 52578.31 88888.00 2024-03-14 06:29:32.913 074 15875.60 496.60 52578.30 88888.00 2024-03-14 06:29:33.413 074 15875.66 496.60 52578.25 88888.00 2024-03-14 06:29:33.913 074 15875.66 496.55 52578.26 88888.00 2024-03-14 06:29:34.413 074 15875.56 496.55 52578.21 88888.00 2024-03-14 06:29:34.913 074 15875.60 496.56 52578.17 88888.00 2024-03-14 06:29:35.413 074 15875.64 496.57 52578.19 88888.00 2024-03-14 06:29:35.913 074 15875.65 496.56 52578.25 88888.00 2024-03-14 06:29:36.413 074 15875.65 496.54 52578.29 88888.00 2024-03-14 06:29:36.913 074 15875.63 496.55 52578.28 88888.00 2024-03-14 06:29:37.413 074 15875.64 496.53 52578.30 88888.00 2024-03-14 06:29:37.913 074 15875.68 496.51 52578.30 88888.00 2024-03-14 06:29:38.413 074 15875.64 496.52 52578.28 88888.00 2024-03-14 06:29:38.913 074 15875.65 496.52 52578.24 88888.00 2024-03-14 06:29:39.413 074 15875.64 496.52 52578.21 88888.00 2024-03-14 06:29:39.913 074 15875.66 496.52 52578.20 88888.00 2024-03-14 06:29:40.404 074 15875.72 496.53 52578.17 88888.00 2024-03-14 06:29:40.904 074 15875.67 496.53 52578.22 88888.00 2024-03-14 06:29:41.404 074 15875.66 496.53 52578.22 88888.00 2024-03-14 06:29:41.904 074 15875.67 496.55 52578.21 88888.00 2024-03-14 06:29:42.404 074 15875.64 496.53 52578.22 88888.00 2024-03-14 06:29:42.904 074 15875.65 496.54 52578.23 88888.00 2024-03-14 06:29:43.404 074 15875.69 496.54 52578.26 88888.00 2024-03-14 06:29:43.904 074 15875.70 496.55 52578.22 88888.00 2024-03-14 06:29:44.404 074 15875.69 496.53 52578.21 88888.00 2024-03-14 06:29:44.904 074 15875.70 496.48 52578.26 88888.00 2024-03-14 06:29:45.404 074 15875.77 496.45 52578.27 88888.00 2024-03-14 06:29:45.904 074 15875.78 496.48 52578.29 88888.00 2024-03-14 06:29:46.404 074 15875.78 496.49 52578.29 88888.00 2024-03-14 06:29:46.904 074 15875.79 496.51 52578.27 88888.00 2024-03-14 06:29:47.404 074 15875.79 496.51 52578.31 88888.00 2024-03-14 06:29:47.904 074 15875.76 496.51 52578.31 88888.00 2024-03-14 06:29:48.404 074 15875.73 496.49 52578.29 88888.00 2024-03-14 06:29:48.904 074 15875.70 496.51 52578.24 88888.00 2024-03-14 06:29:49.404 074 15875.68 496.49 52578.25 88888.00 2024-03-14 06:29:49.904 074 15875.67 496.52 52578.24 88888.00 2024-03-14 06:29:50.404 074 15875.67 496.53 52578.29 88888.00 2024-03-14 06:29:50.904 074 15875.61 496.49 52578.31 88888.00 2024-03-14 06:29:51.404 074 15875.67 496.45 52578.29 88888.00 2024-03-14 06:29:51.904 074 15875.68 496.45 52578.30 88888.00 2024-03-14 06:29:52.404 074 15875.69 496.44 52578.31 88888.00 2024-03-14 06:29:52.904 074 15875.68 496.43 52578.29 88888.00 2024-03-14 06:29:53.404 074 15875.68 496.45 52578.28 88888.00 2024-03-14 06:29:53.904 074 15875.69 496.48 52578.27 88888.00 2024-03-14 06:29:54.404 074 15875.70 496.45 52578.30 88888.00 2024-03-14 06:29:54.904 074 15875.75 496.44 52578.33 88888.00 2024-03-14 06:29:55.404 074 15875.74 496.46 52578.32 88888.00 2024-03-14 06:29:55.904 074 15875.75 496.48 52578.35 88888.00 2024-03-14 06:29:56.404 074 15875.73 496.42 52578.28 88888.00 2024-03-14 06:29:56.904 074 15875.70 496.40 52578.27 88888.00 2024-03-14 06:29:57.404 074 15875.72 496.40 52578.32 88888.00 2024-03-14 06:29:57.904 074 15875.66 496.38 52578.41 88888.00 2024-03-14 06:29:58.404 074 15875.67 496.37 52578.41 88888.00 2024-03-14 06:29:58.904 074 15875.70 496.43 52578.39 88888.00 2024-03-14 06:29:59.404 074 15875.70 496.44 52578.39 88888.00 2024-03-14 06:29:59.904 074 15875.69 496.43 52578.37 88888.00 2024-03-14 06:30:00.404 074 15875.74 496.46 52578.34 88888.00 2024-03-14 06:30:00.904 074 15875.69 496.46 52578.37 88888.00 2024-03-14 06:30:01.404 074 15875.72 496.44 52578.37 88888.00 2024-03-14 06:30:01.904 074 15875.70 496.45 52578.38 88888.00 2024-03-14 06:30:02.404 074 15875.70 496.43 52578.37 88888.00 2024-03-14 06:30:02.904 074 15875.68 496.39 52578.33 88888.00 2024-03-14 06:30:03.904 074 15875.70 496.44 52578.35 88888.00 2024-03-14 06:30:04.404 074 15875.74 496.38 52578.31 88888.00 2024-03-14 06:30:04.904 074 15875.74 496.40 52578.31 88888.00 2024-03-14 06:30:05.404 074 15875.77 496.40 52578.30 88888.00 2024-03-14 06:30:05.904 074 15875.74 496.44 52578.35 88888.00 2024-03-14 06:30:06.404 074 15875.76 496.45 52578.37 88888.00 2024-03-14 06:30:06.904 074 15875.79 496.43 52578.37 88888.00 2024-03-14 06:30:07.404 074 15875.77 496.44 52578.33 88888.00 2024-03-14 06:30:07.904 074 15875.76 496.42 52578.33 88888.00 2024-03-14 06:30:08.404 074 15875.77 496.44 52578.37 88888.00 2024-03-14 06:30:08.904 074 15875.74 496.45 52578.35 88888.00 2024-03-14 06:30:09.404 074 15875.72 496.46 52578.34 88888.00 2024-03-14 06:30:09.904 074 15875.73 496.48 52578.33 88888.00 2024-03-14 06:30:10.404 074 15875.79 496.48 52578.31 88888.00 2024-03-14 06:30:10.904 074 15875.81 496.51 52578.30 88888.00 2024-03-14 06:30:11.404 074 15875.79 496.51 52578.26 88888.00 2024-03-14 06:30:11.904 074 15875.76 496.45 52578.29 88888.00 2024-03-14 06:30:12.404 074 15875.76 496.39 52578.34 88888.00 2024-03-14 06:30:12.904 074 15875.75 496.40 52578.34 88888.00 2024-03-14 06:30:13.904 074 15875.79 496.39 52578.32 88888.00 2024-03-14 06:30:14.404 074 15875.75 496.38 52578.31 88888.00 2024-03-14 06:30:14.904 074 15875.74 496.38 52578.39 88888.00 2024-03-14 06:30:15.404 074 15875.75 496.39 52578.41 88888.00 2024-03-14 06:30:15.904 074 15875.70 496.38 52578.39 88888.00 2024-03-14 06:30:16.404 074 15875.70 496.38 52578.37 88888.00 2024-03-14 06:30:16.904 074 15875.68 496.36 52578.30 88888.00 2024-03-14 06:30:17.404 074 15875.65 496.35 52578.35 88888.00 2024-03-14 06:30:17.904 074 15875.59 496.32 52578.37 88888.00 2024-03-14 06:30:18.404 074 15875.61 496.27 52578.34 88888.00 2024-03-14 06:30:18.904 074 15875.63 496.27 52578.37 88888.00 2024-03-14 06:30:19.404 074 15875.65 496.31 52578.41 88888.00 2024-03-14 06:30:19.904 074 15875.60 496.28 52578.35 88888.00 2024-03-14 06:30:20.404 074 15875.61 496.29 52578.34 88888.00 2024-03-14 06:30:20.904 074 15875.61 496.31 52578.35 88888.00 2024-03-14 06:30:21.404 074 15875.59 496.30 52578.40 88888.00 2024-03-14 06:30:21.904 074 15875.57 496.31 52578.38 88888.00 2024-03-14 06:30:22.404 074 15875.57 496.34 52578.38 88888.00 2024-03-14 06:30:22.904 074 15875.59 496.32 52578.37 88888.00 2024-03-14 06:30:23.404 074 15875.63 496.29 52578.37 88888.00 2024-03-14 06:30:23.904 074 15875.60 496.29 52578.40 88888.00 2024-03-14 06:30:24.404 074 15875.59 496.31 52578.30 88888.00 2024-03-14 06:30:24.904 074 15875.61 496.32 52578.26 88888.00 2024-03-14 06:30:25.404 074 15875.64 496.31 52578.27 88888.00 2024-03-14 06:30:25.904 074 15875.61 496.32 52578.28 88888.00 2024-03-14 06:30:26.404 074 15875.59 496.36 52578.38 88888.00 2024-03-14 06:30:26.904 074 15875.56 496.35 52578.41 88888.00 2024-03-14 06:30:27.404 074 15875.59 496.31 52578.38 88888.00 2024-03-14 06:30:27.904 074 15875.64 496.31 52578.33 88888.00 2024-03-14 06:30:28.404 074 15875.65 496.35 52578.35 88888.00 2024-03-14 06:30:28.904 074 15875.64 496.36 52578.32 88888.00 2024-03-14 06:30:29.404 074 15875.61 496.36 52578.30 88888.00 2024-03-14 06:30:29.904 074 15875.56 496.36 52578.35 88888.00 2024-03-14 06:30:30.404 074 15875.55 496.37 52578.39 88888.00 2024-03-14 06:30:30.904 074 15875.56 496.37 52578.38 88888.00 2024-03-14 06:30:31.904 074 15875.61 496.34 52578.35 88888.00 2024-03-14 06:30:32.404 074 15875.60 496.31 52578.34 88888.00 2024-03-14 06:30:32.904 074 15875.56 496.31 52578.37 88888.00 2024-03-14 06:30:33.404 074 15875.57 496.27 52578.39 88888.00 2024-03-14 06:30:33.904 074 15875.57 496.26 52578.42 88888.00 2024-03-14 06:30:34.404 074 15875.56 496.30 52578.42 88888.00 2024-03-14 06:30:34.904 074 15875.59 496.31 52578.38 88888.00 2024-03-14 06:30:35.404 074 15875.56 496.29 52578.39 88888.00 2024-03-14 06:30:35.904 074 15875.56 496.27 52578.33 88888.00 2024-03-14 06:30:36.404 074 15875.61 496.27 52578.35 88888.00 2024-03-14 06:30:36.904 074 15875.65 496.27 52578.45 88888.00 2024-03-14 06:30:37.404 074 15875.61 496.27 52578.45 88888.00 2024-03-14 06:30:37.904 074 15875.56 496.29 52578.44 88888.00 2024-03-14 06:30:38.404 074 15875.56 496.25 52578.45 88888.00 2024-03-14 06:30:38.904 074 15875.54 496.26 52578.47 88888.00 2024-03-14 06:30:39.404 074 15875.55 496.34 52578.41 88888.00 2024-03-14 06:30:39.904 074 15875.49 496.29 52578.43 88888.00 2024-03-14 06:30:40.404 074 15875.52 496.26 52578.43 88888.00 2024-03-14 06:30:40.904 074 15875.59 496.29 52578.48 88888.00 2024-03-14 06:30:41.404 074 15875.50 496.30 52578.46 88888.00 2024-03-14 06:30:41.904 074 15875.50 496.29 52578.42 88888.00 2024-03-14 06:30:42.404 074 15875.56 496.25 52578.42 88888.00 2024-03-14 06:30:42.904 074 15875.57 496.20 52578.44 88888.00 2024-03-14 06:30:43.404 074 15875.57 496.21 52578.46 88888.00 2024-03-14 06:30:43.904 074 15875.52 496.22 52578.43 88888.00 2024-03-14 06:30:44.404 074 15875.50 496.27 52578.44 88888.00 2024-03-14 06:30:44.904 074 15875.48 496.25 52578.47 88888.00 2024-03-14 06:30:45.404 074 15875.48 496.20 52578.47 88888.00 2024-03-14 06:30:45.904 074 15875.51 496.22 52578.42 88888.00 2024-03-14 06:30:46.404 074 15875.49 496.22 52578.37 88888.00 2024-03-14 06:30:46.904 074 15875.43 496.21 52578.37 88888.00 2024-03-14 06:30:47.404 074 15875.43 496.21 52578.39 88888.00 2024-03-14 06:30:47.904 074 15875.50 496.20 52578.44 88888.00 2024-03-14 06:30:48.404 074 15875.52 496.18 52578.48 88888.00 2024-03-14 06:30:48.904 074 15875.55 496.14 52578.46 88888.00 2024-03-14 06:30:49.404 074 15875.52 496.16 52578.39 88888.00 2024-03-14 06:30:49.904 074 15875.55 496.19 52578.35 88888.00 2024-03-14 06:30:50.404 074 15875.57 496.17 52578.31 88888.00 2024-03-14 06:30:50.904 074 15875.50 496.19 52578.35 88888.00 2024-03-14 06:30:51.404 074 15875.43 496.17 52578.41 88888.00 2024-03-14 06:30:51.904 074 15875.46 496.17 52578.40 88888.00 2024-03-14 06:30:52.404 074 15875.47 496.17 52578.39 88888.00 2024-03-14 06:30:52.904 074 15875.39 496.17 52578.39 88888.00 2024-03-14 06:30:53.404 074 15875.38 496.16 52578.40 88888.00 2024-03-14 06:30:53.904 074 15875.40 496.18 52578.31 88888.00 2024-03-14 06:30:54.404 074 15875.49 496.16 52578.32 88888.00 2024-03-14 06:30:54.904 074 15875.48 496.17 52578.35 88888.00 2024-03-14 06:30:55.404 074 15875.41 496.18 52578.41 88888.00 2024-03-14 06:30:55.904 074 15875.46 496.21 52578.39 88888.00 2024-03-14 06:30:56.404 074 15875.47 496.21 52578.40 88888.00 2024-03-14 06:30:56.904 074 15875.47 496.19 52578.42 88888.00 2024-03-14 06:30:57.404 074 15875.45 496.16 52578.41 88888.00 2024-03-14 06:30:57.904 074 15875.43 496.13 52578.40 88888.00 2024-03-14 06:30:58.404 074 15875.40 496.16 52578.44 88888.00 2024-03-14 06:30:58.904 074 15875.45 496.17 52578.43 88888.00 2024-03-14 06:30:59.404 074 15875.40 496.16 52578.40 88888.00 2024-03-14 06:30:59.904 074 15875.39 496.16 52578.38 88888.00 2024-03-14 06:31:00.404 074 15875.37 496.17 52578.35 88888.00 2024-03-14 06:31:00.904 074 15875.36 496.14 52578.31 88888.00 2024-03-14 06:31:01.404 074 15875.31 496.12 52578.32 88888.00 2024-03-14 06:31:01.904 074 15875.30 496.11 52578.39 88888.00 2024-03-14 06:31:02.404 074 15875.33 496.11 52578.52 88888.00 2024-03-14 06:31:02.904 074 15875.32 496.10 52578.51 88888.00 2024-03-14 06:31:03.404 074 15875.30 496.12 52578.42 88888.00 2024-03-14 06:31:03.904 074 15875.33 496.12 52578.44 88888.00 2024-03-14 06:31:04.404 074 15875.34 496.11 52578.45 88888.00 2024-03-14 06:31:05.404 074 15875.32 496.10 52578.41 88888.00 2024-03-14 06:31:05.904 074 15875.30 496.06 52578.41 88888.00 2024-03-14 06:31:06.404 074 15875.32 496.06 52578.39 88888.00 2024-03-14 06:31:06.904 074 15875.29 496.09 52578.37 88888.00 2024-03-14 06:31:07.404 074 15875.27 496.09 52578.38 88888.00 2024-03-14 06:31:07.904 074 15875.24 496.08 52578.34 88888.00 2024-03-14 06:31:08.404 074 15875.28 496.06 52578.31 88888.00 2024-03-14 06:31:08.904 074 15875.28 496.06 52578.35 88888.00 2024-03-14 06:31:09.404 074 15875.31 496.08 52578.38 88888.00 2024-03-14 06:31:09.904 074 15875.30 496.08 52578.40 88888.00 2024-03-14 06:31:10.404 074 15875.34 496.08 52578.41 88888.00 2024-03-14 06:31:10.904 074 15875.33 496.08 52578.43 88888.00 2024-03-14 06:31:11.404 074 15875.25 496.06 52578.45 88888.00 2024-03-14 06:31:11.904 074 15875.23 496.09 52578.44 88888.00 2024-03-14 06:31:12.404 074 15875.29 496.09 52578.39 88888.00 2024-03-14 06:31:12.904 074 15875.24 496.06 52578.42 88888.00 2024-03-14 06:31:13.404 074 15875.25 496.03 52578.39 88888.00 2024-03-14 06:31:13.904 074 15875.29 496.02 52578.40 88888.00 2024-03-14 06:31:14.404 074 15875.29 496.02 52578.41 88888.00 2024-03-14 06:31:15.404 074 15875.24 495.99 52578.42 88888.00 2024-03-14 06:31:15.904 074 15875.25 495.96 52578.43 88888.00 2024-03-14 06:31:16.404 074 15875.24 496.00 52578.42 88888.00 2024-03-14 06:31:16.904 074 15875.24 496.00 52578.46 88888.00 2024-03-14 06:31:17.404 074 15875.22 496.02 52578.47 88888.00 2024-03-14 06:31:17.904 074 15875.20 496.02 52578.49 88888.00 2024-03-14 06:31:18.404 074 15875.19 496.02 52578.42 88888.00 2024-03-14 06:31:18.904 074 15875.21 496.02 52578.38 88888.00 2024-03-14 06:31:19.404 074 15875.21 496.00 52578.33 88888.00 2024-03-14 06:31:19.904 074 15875.15 496.01 52578.39 88888.00 2024-03-14 06:31:20.404 074 15875.19 496.01 52578.44 88888.00 2024-03-14 06:31:20.904 074 15875.19 496.02 52578.42 88888.00 2024-03-14 06:31:21.404 074 15875.15 496.03 52578.40 88888.00 2024-03-14 06:31:21.904 074 15875.18 496.01 52578.39 88888.00 2024-03-14 06:31:22.404 074 15875.13 496.00 52578.32 88888.00 2024-03-14 06:31:22.904 074 15875.16 495.99 52578.32 88888.00 2024-03-14 06:31:23.404 074 15875.14 495.96 52578.39 88888.00 2024-03-14 06:31:23.904 074 15875.16 495.96 52578.46 88888.00 2024-03-14 06:31:24.404 074 15875.19 496.00 52578.43 88888.00 2024-03-14 06:31:25.404 074 15875.22 495.95 52578.45 88888.00 2024-03-14 06:31:25.904 074 15875.20 495.95 52578.46 88888.00 2024-03-14 06:31:26.404 074 15875.15 495.93 52578.49 88888.00 2024-03-14 06:31:26.904 074 15875.21 495.93 52578.50 88888.00 2024-03-14 06:31:27.404 074 15875.16 495.91 52578.51 88888.00 2024-03-14 06:31:27.904 074 15875.14 495.93 52578.48 88888.00 2024-03-14 06:31:28.404 074 15875.12 495.91 52578.47 88888.00 2024-03-14 06:31:28.904 074 15875.09 495.87 52578.45 88888.00 2024-03-14 06:31:29.404 074 15875.11 495.88 52578.41 88888.00 2024-03-14 06:31:29.904 074 15875.12 495.88 52578.38 88888.00 2024-03-14 06:31:30.404 074 15875.10 495.86 52578.34 88888.00 2024-03-14 06:31:30.904 074 15875.06 495.85 52578.39 88888.00 2024-03-14 06:31:31.404 074 15875.06 495.86 52578.41 88888.00 2024-03-14 06:31:31.904 074 15875.07 495.88 52578.40 88888.00 2024-03-14 06:31:32.404 074 15875.04 495.94 52578.44 88888.00 2024-03-14 06:31:32.904 074 15875.04 495.90 52578.45 88888.00 2024-03-14 06:31:33.404 074 15875.04 495.86 52578.43 88888.00 2024-03-14 06:31:33.904 074 15875.04 495.86 52578.45 88888.00 2024-03-14 06:31:34.404 074 15875.04 495.86 52578.49 88888.00 2024-03-14 06:31:35.404 074 15874.97 495.87 52578.50 88888.00 2024-03-14 06:31:35.904 074 15874.98 495.87 52578.49 88888.00 2024-03-14 06:31:36.404 074 15875.04 495.87 52578.51 88888.00 2024-03-14 06:31:36.904 074 15875.02 495.88 52578.47 88888.00 2024-03-14 06:31:37.404 074 15875.00 495.84 52578.40 88888.00 2024-03-14 06:31:37.904 074 15875.01 495.82 52578.42 88888.00 2024-03-14 06:31:38.404 074 15875.03 495.84 52578.42 88888.00 2024-03-14 06:31:38.904 074 15875.06 495.86 52578.45 88888.00 2024-03-14 06:31:39.404 074 15875.04 495.91 52578.46 88888.00 2024-03-14 06:31:39.904 074 15875.05 495.88 52578.46 88888.00 2024-03-14 06:31:40.404 074 15875.02 495.87 52578.46 88888.00 2024-03-14 06:31:40.904 074 15875.03 495.87 52578.46 88888.00 2024-03-14 06:31:41.404 074 15874.98 495.88 52578.50 88888.00 2024-03-14 06:31:41.904 074 15874.98 495.90 52578.47 88888.00 2024-03-14 06:31:42.404 074 15874.94 495.90 52578.44 88888.00 2024-03-14 06:31:42.904 074 15874.97 495.92 52578.44 88888.00 2024-03-14 06:31:43.404 074 15875.01 495.91 52578.46 88888.00 2024-03-14 06:31:43.904 074 15875.02 495.87 52578.45 88888.00 2024-03-14 06:31:44.404 074 15874.97 495.91 52578.44 88888.00 2024-03-14 06:31:44.904 074 15874.95 495.90 52578.46 88888.00 2024-03-14 06:31:45.404 074 15874.94 495.91 52578.48 88888.00 2024-03-14 06:31:45.904 074 15874.95 495.91 52578.57 88888.00 2024-03-14 06:31:46.404 074 15874.94 495.86 52578.55 88888.00 2024-03-14 06:31:46.904 074 15874.89 495.84 52578.54 88888.00 2024-03-14 06:31:47.404 074 15874.89 495.86 52578.51 88888.00 2024-03-14 06:31:47.904 074 15874.87 495.84 52578.48 88888.00 2024-03-14 06:31:48.404 074 15874.86 495.85 52578.47 88888.00 2024-03-14 06:31:48.904 074 15874.84 495.86 52578.47 88888.00 2024-03-14 06:31:49.404 074 15874.84 495.83 52578.45 88888.00 2024-03-14 06:31:49.904 074 15874.86 495.83 52578.45 88888.00 2024-03-14 06:31:50.404 074 15874.89 495.84 52578.48 88888.00 2024-03-14 06:31:50.904 074 15874.89 495.85 52578.46 88888.00 2024-03-14 06:31:51.404 074 15874.92 495.82 52578.44 88888.00 2024-03-14 06:31:51.904 074 15874.85 495.82 52578.46 88888.00 2024-03-14 06:31:52.404 074 15874.83 495.80 52578.47 88888.00 2024-03-14 06:31:52.904 074 15874.80 495.85 52578.49 88888.00 2024-03-14 06:31:53.404 074 15874.77 495.87 52578.51 88888.00 2024-03-14 06:31:53.904 074 15874.78 495.87 52578.48 88888.00 2024-03-14 06:31:54.404 074 15874.85 495.87 52578.46 88888.00 2024-03-14 06:31:54.904 074 15874.79 495.83 52578.43 88888.00 2024-03-14 06:31:55.404 074 15874.73 495.85 52578.40 88888.00 2024-03-14 06:31:55.904 074 15874.77 495.87 52578.42 88888.00 2024-03-14 06:31:56.404 074 15874.83 495.85 52578.44 88888.00 2024-03-14 06:31:56.904 074 15874.79 495.83 52578.41 88888.00 2024-03-14 06:31:57.404 074 15874.79 495.90 52578.43 88888.00 2024-03-14 06:31:57.904 074 15874.79 495.92 52578.47 88888.00 2024-03-14 06:31:58.404 074 15874.76 495.90 52578.45 88888.00 2024-03-14 06:31:58.904 074 15874.74 495.86 52578.45 88888.00 2024-03-14 06:31:59.404 074 15874.74 495.84 52578.37 88888.00 2024-03-14 06:31:59.904 074 15874.75 495.90 52578.37 88888.00 2024-03-14 06:32:00.404 074 15874.76 495.88 52578.43 88888.00 2024-03-14 06:32:00.904 074 15874.74 495.88 52578.44 88888.00 2024-03-14 06:32:01.404 074 15874.76 495.90 52578.47 88888.00 2024-03-14 06:32:01.904 074 15874.71 495.87 52578.50 88888.00 2024-03-14 06:32:02.404 074 15874.66 495.87 52578.47 88888.00 2024-03-14 06:32:02.904 074 15874.67 495.90 52578.48 88888.00 2024-03-14 06:32:03.404 074 15874.70 495.92 52578.42 88888.00 2024-03-14 06:32:03.904 074 15874.69 495.93 52578.37 88888.00 2024-03-14 06:32:04.404 074 15874.70 495.94 52578.39 88888.00 2024-03-14 06:32:04.904 074 15874.70 495.94 52578.40 88888.00 2024-03-14 06:32:05.404 074 15874.67 495.94 52578.40 88888.00 2024-03-14 06:32:05.904 074 15874.70 495.91 52578.38 88888.00 2024-03-14 06:32:06.404 074 15874.71 495.91 52578.35 88888.00 2024-03-14 06:32:06.904 074 15874.71 495.91 52578.41 88888.00 2024-03-14 06:32:07.404 074 15874.69 495.90 52578.39 88888.00 2024-03-14 06:32:07.904 074 15874.65 495.86 52578.42 88888.00 2024-03-14 06:32:08.404 074 15874.64 495.88 52578.44 88888.00 2024-03-14 06:32:08.904 074 15874.69 495.87 52578.44 88888.00 2024-03-14 06:32:09.404 074 15874.68 495.87 52578.42 88888.00 2024-03-14 06:32:09.904 074 15874.65 495.87 52578.41 88888.00 2024-03-14 06:32:10.404 074 15874.61 495.87 52578.39 88888.00 2024-03-14 06:32:10.904 074 15874.62 495.91 52578.40 88888.00 2024-03-14 06:32:11.404 074 15874.66 495.93 52578.38 88888.00 2024-03-14 06:32:11.904 074 15874.58 495.91 52578.41 88888.00 2024-03-14 06:32:12.404 074 15874.57 495.94 52578.46 88888.00 2024-03-14 06:32:12.904 074 15874.59 495.94 52578.39 88888.00 2024-03-14 06:32:13.404 074 15874.58 495.94 52578.37 88888.00 2024-03-14 06:32:13.904 074 15874.57 495.93 52578.43 88888.00 2024-03-14 06:32:14.404 074 15874.57 495.95 52578.43 88888.00 2024-03-14 06:32:14.904 074 15874.57 495.97 52578.46 88888.00 2024-03-14 06:32:15.404 074 15874.51 495.97 52578.44 88888.00 2024-03-14 06:32:15.904 074 15874.51 495.96 52578.47 88888.00 2024-03-14 06:32:16.404 074 15874.55 495.93 52578.48 88888.00 2024-03-14 06:32:16.904 074 15874.51 495.96 52578.50 88888.00 2024-03-14 06:32:17.404 074 15874.50 495.99 52578.52 88888.00 2024-03-14 06:32:17.904 074 15874.44 495.96 52578.51 88888.00 2024-03-14 06:32:18.404 074 15874.46 495.95 52578.53 88888.00 2024-03-14 06:32:18.904 074 15874.51 495.97 52578.61 88888.00 2024-03-14 06:32:19.404 074 15874.50 496.00 52578.58 88888.00 2024-03-14 06:32:19.904 074 15874.47 496.00 52578.50 88888.00 2024-03-14 06:32:20.404 074 15874.41 496.03 52578.44 88888.00 2024-03-14 06:32:20.904 074 15874.46 496.03 52578.43 88888.00 2024-03-14 06:32:21.404 074 15874.48 496.05 52578.48 88888.00 2024-03-14 06:32:21.904 074 15874.49 496.05 52578.49 88888.00 2024-03-14 06:32:22.404 074 15874.44 496.06 52578.45 88888.00 2024-03-14 06:32:22.904 074 15874.41 496.04 52578.31 88888.00 2024-03-14 06:32:23.404 074 15874.39 496.03 52578.32 88888.00 2024-03-14 06:32:23.904 074 15874.46 496.03 52578.37 88888.00 2024-03-14 06:32:24.404 074 15874.46 496.04 52578.39 88888.00 2024-03-14 06:32:24.904 074 15874.40 496.02 52578.38 88888.00 2024-03-14 06:32:25.404 074 15874.41 496.08 52578.41 88888.00 2024-03-14 06:32:25.904 074 15874.44 496.10 52578.50 88888.00 2024-03-14 06:32:26.404 074 15874.41 496.11 52578.58 88888.00 2024-03-14 06:32:26.904 074 15874.41 496.13 52578.52 88888.00 2024-03-14 06:32:27.404 074 15874.42 496.11 52578.50 88888.00 2024-03-14 06:32:27.904 074 15874.41 496.08 52578.48 88888.00 2024-03-14 06:32:28.404 074 15874.40 496.10 52578.50 88888.00 2024-03-14 06:32:28.904 074 15874.34 496.10 52578.52 88888.00 2024-03-14 06:32:29.404 074 15874.34 496.11 52578.47 88888.00 2024-03-14 06:32:29.904 074 15874.37 496.10 52578.47 88888.00 2024-03-14 06:32:30.404 074 15874.35 496.10 52578.45 88888.00 2024-03-14 06:32:30.904 074 15874.38 496.10 52578.46 88888.00 2024-03-14 06:32:31.404 074 15874.38 496.13 52578.51 88888.00 2024-03-14 06:32:31.904 074 15874.35 496.16 52578.50 88888.00 2024-03-14 06:32:32.404 074 15874.32 496.14 52578.52 88888.00 2024-03-14 06:32:32.904 074 15874.34 496.16 52578.51 88888.00 2024-03-14 06:32:33.404 074 15874.32 496.16 52578.51 88888.00 2024-03-14 06:32:33.904 074 15874.29 496.14 52578.52 88888.00 2024-03-14 06:32:34.404 074 15874.28 496.18 52578.50 88888.00 2024-03-14 06:32:34.904 074 15874.33 496.19 52578.50 88888.00 2024-03-14 06:32:35.404 074 15874.31 496.17 52578.49 88888.00 2024-03-14 06:32:35.904 074 15874.31 496.19 52578.50 88888.00 2024-03-14 06:32:36.904 074 15874.31 496.17 52578.51 88888.00 2024-03-14 06:32:37.404 074 15874.23 496.14 52578.50 88888.00 2024-03-14 06:32:37.904 074 15874.22 496.16 52578.50 88888.00 2024-03-14 06:32:38.404 074 15874.23 496.14 52578.45 88888.00 2024-03-14 06:32:38.904 074 15874.22 496.18 52578.46 88888.00 2024-03-14 06:32:39.404 074 15874.23 496.16 52578.50 88888.00 2024-03-14 06:32:39.904 074 15874.15 496.17 52578.53 88888.00 2024-03-14 06:32:40.404 074 15874.20 496.19 52578.49 88888.00 2024-03-14 06:32:40.904 074 15874.21 496.19 52578.47 88888.00 2024-03-14 06:32:41.404 074 15874.22 496.20 52578.44 88888.00 2024-03-14 06:32:41.904 074 15874.24 496.17 52578.38 88888.00 2024-03-14 06:32:42.404 074 15874.24 496.19 52578.40 88888.00 2024-03-14 06:32:42.904 074 15874.24 496.18 52578.42 88888.00 2024-03-14 06:32:43.404 074 15874.31 496.20 52578.44 88888.00 2024-03-14 06:32:43.904 074 15874.32 496.22 52578.47 88888.00 2024-03-14 06:32:44.404 074 15874.31 496.25 52578.47 88888.00 2024-03-14 06:32:44.904 074 15874.26 496.31 52578.42 88888.00 2024-03-14 06:32:45.404 074 15874.26 496.28 52578.45 88888.00 2024-03-14 06:32:45.904 074 15874.25 496.25 52578.44 88888.00 2024-03-14 06:32:46.904 074 15874.31 496.26 52578.43 88888.00 2024-03-14 06:32:47.404 074 15874.30 496.29 52578.47 88888.00 2024-03-14 06:32:47.904 074 15874.29 496.28 52578.46 88888.00 2024-03-14 06:32:48.404 074 15874.29 496.27 52578.47 88888.00 2024-03-14 06:32:48.904 074 15874.25 496.26 52578.43 88888.00 2024-03-14 06:32:49.404 074 15874.32 496.26 52578.44 88888.00 2024-03-14 06:32:49.904 074 15874.28 496.28 52578.49 88888.00 2024-03-14 06:32:50.404 074 15874.25 496.25 52578.48 88888.00 2024-03-14 06:32:50.904 074 15874.32 496.22 52578.44 88888.00 2024-03-14 06:32:51.404 074 15874.32 496.22 52578.44 88888.00 2024-03-14 06:32:51.904 074 15874.26 496.25 52578.43 88888.00 2024-03-14 06:32:52.404 074 15874.24 496.27 52578.47 88888.00 2024-03-14 06:32:52.904 074 15874.26 496.30 52578.50 88888.00 2024-03-14 06:32:53.404 074 15874.25 496.31 52578.50 88888.00 2024-03-14 06:32:53.904 074 15874.23 496.34 52578.46 88888.00 2024-03-14 06:32:54.904 074 15874.23 496.28 52578.47 88888.00 2024-03-14 06:32:55.404 074 15874.25 496.28 52578.48 88888.00 2024-03-14 06:32:55.904 074 15874.21 496.28 52578.46 88888.00 2024-03-14 06:32:56.404 074 15874.20 496.29 52578.43 88888.00 2024-03-14 06:32:56.904 074 15874.28 496.35 52578.45 88888.00 2024-03-14 06:32:57.904 074 15874.23 496.34 52578.51 88888.00 2024-03-14 06:32:58.404 074 15874.23 496.37 52578.55 88888.00 2024-03-14 06:32:58.904 074 15874.29 496.38 52578.53 88888.00 2024-03-14 06:32:59.404 074 15874.28 496.42 52578.48 88888.00 2024-03-14 06:32:59.904 074 15874.20 496.43 52578.49 88888.00 2024-03-14 06:33:00.404 074 15874.20 496.42 52578.53 88888.00 2024-03-14 06:33:00.904 074 15874.28 496.42 52578.54 88888.00 2024-03-14 06:33:01.404 074 15874.25 496.42 52578.53 88888.00 2024-03-14 06:33:01.904 074 15874.26 496.44 52578.48 88888.00 2024-03-14 06:33:02.404 074 15874.23 496.45 52578.54 88888.00 2024-03-14 06:33:02.904 074 15874.17 496.47 52578.52 88888.00 2024-03-14 06:33:03.404 074 15874.21 496.45 52578.52 88888.00 2024-03-14 06:33:03.904 074 15874.29 496.47 52578.50 88888.00 2024-03-14 06:33:04.404 074 15874.26 496.51 52578.52 88888.00 2024-03-14 06:33:04.904 074 15874.23 496.49 52578.53 88888.00 2024-03-14 06:33:05.404 074 15874.28 496.48 52578.55 88888.00 2024-03-14 06:33:05.904 074 15874.24 496.46 52578.55 88888.00 2024-03-14 06:33:06.404 074 15874.25 496.46 52578.52 88888.00 2024-03-14 06:33:06.904 074 15874.24 496.44 52578.50 88888.00 2024-03-14 06:33:07.404 074 15874.26 496.43 52578.54 88888.00 2024-03-14 06:33:07.904 074 15874.23 496.42 52578.59 88888.00 2024-03-14 06:33:08.404 074 15874.24 496.44 52578.62 88888.00 2024-03-14 06:33:08.904 074 15874.17 496.42 52578.55 88888.00 2024-03-14 06:33:09.404 074 15874.22 496.42 52578.51 88888.00 2024-03-14 06:33:09.904 074 15874.22 496.43 52578.54 88888.00 2024-03-14 06:33:10.404 074 15874.19 496.43 52578.53 88888.00 2024-03-14 06:33:10.904 074 15874.15 496.44 52578.51 88888.00 2024-03-14 06:33:11.404 074 15874.15 496.46 52578.53 88888.00 2024-03-14 06:33:11.904 074 15874.16 496.45 52578.55 88888.00 2024-03-14 06:33:12.404 074 15874.14 496.44 52578.59 88888.00 2024-03-14 06:33:12.904 074 15874.12 496.45 52578.62 88888.00 2024-03-14 06:33:13.404 074 15874.14 496.46 52578.60 88888.00 2024-03-14 06:33:13.904 074 15874.16 496.44 52578.57 88888.00 2024-03-14 06:33:14.404 074 15874.19 496.44 52578.52 88888.00 2024-03-14 06:33:14.904 074 15874.20 496.46 52578.49 88888.00 2024-03-14 06:33:15.404 074 15874.19 496.47 52578.47 88888.00 2024-03-14 06:33:15.904 074 15874.14 496.45 52578.45 88888.00 2024-03-14 06:33:16.404 074 15874.17 496.46 52578.44 88888.00 2024-03-14 06:33:16.904 074 15874.23 496.44 52578.48 88888.00 2024-03-14 06:33:17.404 074 15874.23 496.42 52578.49 88888.00 2024-03-14 06:33:17.904 074 15874.20 496.39 52578.47 88888.00 2024-03-14 06:33:18.404 074 15874.19 496.44 52578.49 88888.00 2024-03-14 06:33:18.904 074 15874.16 496.42 52578.50 88888.00 2024-03-14 06:33:19.404 074 15874.12 496.42 52578.54 88888.00 2024-03-14 06:33:19.904 074 15874.13 496.40 52578.57 88888.00 2024-03-14 06:33:20.404 074 15874.16 496.42 52578.58 88888.00 2024-03-14 06:33:20.904 074 15874.14 496.43 52578.55 88888.00 2024-03-14 06:33:21.404 074 15874.12 496.45 52578.49 88888.00 2024-03-14 06:33:21.904 074 15874.15 496.48 52578.46 88888.00 2024-03-14 06:33:22.404 074 15874.20 496.49 52578.49 88888.00 2024-03-14 06:33:22.904 074 15874.19 496.49 52578.53 88888.00 2024-03-14 06:33:23.404 074 15874.13 496.51 52578.53 88888.00 2024-03-14 06:33:23.904 074 15874.12 496.48 52578.52 88888.00 2024-03-14 06:33:24.404 074 15874.10 496.44 52578.51 88888.00 2024-03-14 06:33:24.904 074 15874.06 496.46 52578.46 88888.00 2024-03-14 06:33:25.404 074 15874.04 496.51 52578.46 88888.00 2024-03-14 06:33:25.904 074 15874.04 496.55 52578.47 88888.00 2024-03-14 06:33:26.404 074 15874.02 496.55 52578.49 88888.00 2024-03-14 06:33:26.904 074 15874.05 496.56 52578.49 88888.00 2024-03-14 06:33:27.404 074 15874.06 496.56 52578.46 88888.00 2024-03-14 06:33:27.904 074 15874.06 496.57 52578.45 88888.00 2024-03-14 06:33:28.404 074 15874.04 496.53 52578.45 88888.00 2024-03-14 06:33:28.904 074 15874.02 496.55 52578.51 88888.00 2024-03-14 06:33:29.404 074 15874.04 496.55 52578.49 88888.00 2024-03-14 06:33:29.904 074 15874.05 496.54 52578.49 88888.00 2024-03-14 06:33:30.404 074 15874.02 496.52 52578.53 88888.00 2024-03-14 06:33:30.904 074 15874.02 496.51 52578.47 88888.00 2024-03-14 06:33:31.404 074 15874.03 496.55 52578.43 88888.00 2024-03-14 06:33:31.904 074 15874.05 496.54 52578.40 88888.00 2024-03-14 06:33:32.404 074 15874.01 496.52 52578.42 88888.00 2024-03-14 06:33:32.904 074 15874.06 496.52 52578.45 88888.00 2024-03-14 06:33:33.404 074 15874.05 496.55 52578.49 88888.00 2024-03-14 06:33:33.904 074 15874.03 496.55 52578.50 88888.00 2024-03-14 06:33:34.404 074 15874.00 496.53 52578.51 88888.00 2024-03-14 06:33:34.904 074 15873.96 496.51 52578.46 88888.00 2024-03-14 06:33:35.404 074 15873.97 496.53 52578.43 88888.00 2024-03-14 06:33:35.904 074 15874.00 496.56 52578.48 88888.00 2024-03-14 06:33:36.404 074 15873.93 496.56 52578.48 88888.00 2024-03-14 06:33:36.904 074 15873.88 496.57 52578.51 88888.00 2024-03-14 06:33:37.404 074 15873.91 496.60 52578.50 88888.00 2024-03-14 06:33:37.904 074 15873.94 496.58 52578.48 88888.00 2024-03-14 06:33:38.404 074 15873.92 496.58 52578.48 88888.00 2024-03-14 06:33:38.904 074 15873.93 496.63 52578.47 88888.00 2024-03-14 06:33:39.404 074 15873.91 496.62 52578.44 88888.00 2024-03-14 06:33:39.904 074 15873.91 496.63 52578.47 88888.00 2024-03-14 06:33:40.404 074 15873.86 496.64 52578.50 88888.00 2024-03-14 06:33:40.904 074 15873.91 496.61 52578.54 88888.00 2024-03-14 06:33:41.404 074 15873.93 496.57 52578.55 88888.00 2024-03-14 06:33:41.904 074 15873.93 496.55 52578.51 88888.00 2024-03-14 06:33:42.404 074 15873.97 496.55 52578.50 88888.00 2024-03-14 06:33:42.904 074 15873.87 496.57 52578.50 88888.00 2024-03-14 06:33:43.404 074 15873.84 496.57 52578.50 88888.00 2024-03-14 06:33:43.904 074 15873.83 496.60 52578.49 88888.00 2024-03-14 06:33:44.404 074 15873.86 496.58 52578.48 88888.00 2024-03-14 06:33:44.904 074 15873.87 496.62 52578.51 88888.00 2024-03-14 06:33:45.404 074 15873.89 496.62 52578.48 88888.00 2024-03-14 06:33:45.904 074 15873.91 496.62 52578.47 88888.00 2024-03-14 06:33:46.404 074 15873.89 496.62 52578.41 88888.00 2024-03-14 06:33:46.904 074 15873.85 496.63 52578.40 88888.00 2024-03-14 06:33:47.404 074 15873.86 496.62 52578.46 88888.00 2024-03-14 06:33:47.904 074 15873.86 496.61 52578.53 88888.00 2024-03-14 06:33:48.404 074 15873.87 496.62 52578.58 88888.00 2024-03-14 06:33:48.904 074 15873.85 496.65 52578.48 88888.00 2024-03-14 06:33:49.404 074 15873.83 496.69 52578.47 88888.00 2024-03-14 06:33:49.904 074 15873.84 496.68 52578.45 88888.00 2024-03-14 06:33:50.404 074 15873.85 496.63 52578.42 88888.00 2024-03-14 06:33:50.904 074 15873.86 496.63 52578.42 88888.00 2024-03-14 06:33:51.404 074 15873.91 496.66 52578.45 88888.00 2024-03-14 06:33:51.904 074 15873.91 496.69 52578.48 88888.00 2024-03-14 06:33:52.404 074 15873.83 496.72 52578.46 88888.00 2024-03-14 06:33:52.904 074 15873.84 496.71 52578.41 88888.00 2024-03-14 06:33:53.404 074 15873.89 496.68 52578.37 88888.00 2024-03-14 06:33:53.904 074 15873.89 496.70 52578.38 88888.00 2024-03-14 06:33:54.404 074 15873.86 496.73 52578.30 88888.00 2024-03-14 06:33:54.904 074 15873.91 496.72 52578.27 88888.00 2024-03-14 06:33:55.404 074 15873.88 496.72 52578.34 88888.00 2024-03-14 06:33:55.904 074 15873.87 496.73 52578.37 88888.00 2024-03-14 06:33:56.404 074 15873.88 496.74 52578.34 88888.00 2024-03-14 06:33:56.904 074 15873.88 496.73 52578.31 88888.00 2024-03-14 06:33:57.404 074 15873.87 496.75 52578.32 88888.00 2024-03-14 06:33:58.404 074 15873.94 496.74 52578.24 88888.00 2024-03-14 06:33:58.904 074 15873.95 496.73 52578.19 88888.00 2024-03-14 06:33:59.404 074 15873.95 496.73 52578.19 88888.00 2024-03-14 06:33:59.904 074 15873.93 496.72 52578.20 88888.00 2024-03-14 06:34:00.404 074 15873.93 496.72 52578.18 88888.00 2024-03-14 06:34:00.904 074 15873.89 496.69 52578.10 88888.00 2024-03-14 06:34:01.404 074 15873.93 496.69 52578.07 88888.00 2024-03-14 06:34:01.904 074 15873.95 496.66 52578.06 88888.00 2024-03-14 06:34:02.404 074 15873.91 496.68 52578.17 88888.00 2024-03-14 06:34:02.904 074 15873.91 496.68 52578.25 88888.00 2024-03-14 06:34:03.404 074 15873.89 496.66 52578.24 88888.00 2024-03-14 06:34:03.904 074 15873.91 496.70 52578.24 88888.00 2024-03-14 06:34:04.404 074 15873.87 496.71 52578.26 88888.00 2024-03-14 06:34:04.904 074 15873.87 496.70 52578.26 88888.00 2024-03-14 06:34:05.404 074 15873.89 496.72 52578.26 88888.00 2024-03-14 06:34:05.904 074 15873.87 496.71 52578.27 88888.00 2024-03-14 06:34:06.404 074 15873.85 496.73 52578.27 88888.00 2024-03-14 06:34:06.904 074 15873.86 496.72 52578.23 88888.00 2024-03-14 06:34:07.404 074 15873.92 496.73 52578.28 88888.00 2024-03-14 06:34:07.904 074 15873.87 496.71 52578.25 88888.00 2024-03-14 06:34:08.405 074 15873.87 496.74 52578.19 88888.00 2024-03-14 06:34:08.905 074 15873.87 496.77 52578.19 88888.00 2024-03-14 06:34:09.405 074 15873.84 496.73 52578.26 88888.00 2024-03-14 06:34:09.905 074 15873.82 496.75 52578.30 88888.00 2024-03-14 06:34:10.405 074 15873.79 496.77 52578.26 88888.00 2024-03-14 06:34:10.905 074 15873.85 496.74 52578.20 88888.00 2024-03-14 06:34:11.405 074 15873.83 496.79 52578.17 88888.00 2024-03-14 06:34:11.905 074 15873.78 496.80 52578.15 88888.00 2024-03-14 06:34:12.405 074 15873.79 496.80 52578.08 88888.00 2024-03-14 06:34:12.905 074 15873.86 496.81 52578.13 88888.00 2024-03-14 06:34:13.405 074 15873.82 496.84 52578.12 88888.00 2024-03-14 06:34:13.905 074 15873.82 496.83 52578.09 88888.00 2024-03-14 06:34:14.405 074 15873.83 496.82 52578.06 88888.00 2024-03-14 06:34:14.905 074 15873.77 496.83 52578.10 88888.00 2024-03-14 06:34:15.405 074 15873.74 496.83 52578.09 88888.00 2024-03-14 06:34:15.905 074 15873.80 496.81 52578.08 88888.00 2024-03-14 06:34:16.405 074 15873.83 496.80 52578.17 88888.00 2024-03-14 06:34:16.905 074 15873.82 496.82 52578.15 88888.00 2024-03-14 06:34:17.405 074 15873.77 496.82 52578.10 88888.00 2024-03-14 06:34:17.905 074 15873.75 496.82 52578.18 88888.00 2024-03-14 06:34:18.405 074 15873.76 496.80 52578.15 88888.00 2024-03-14 06:34:18.905 074 15873.75 496.82 52578.17 88888.00 2024-03-14 06:34:19.405 074 15873.78 496.83 52578.13 88888.00 2024-03-14 06:34:19.905 074 15873.80 496.80 52578.20 88888.00 2024-03-14 06:34:20.405 074 15873.82 496.75 52578.15 88888.00 2024-03-14 06:34:20.905 074 15873.80 496.80 52578.14 88888.00 2024-03-14 06:34:21.405 074 15873.83 496.78 52578.15 88888.00 2024-03-14 06:34:21.905 074 15873.83 496.80 52578.15 88888.00 2024-03-14 06:34:22.405 074 15873.82 496.79 52578.09 88888.00 2024-03-14 06:34:22.905 074 15873.76 496.77 52578.03 88888.00 2024-03-14 06:34:23.405 074 15873.82 496.79 52578.04 88888.00 2024-03-14 06:34:23.905 074 15873.79 496.78 52578.10 88888.00 2024-03-14 06:34:24.405 074 15873.75 496.75 52578.10 88888.00 2024-03-14 06:34:24.905 074 15873.74 496.75 52578.10 88888.00 2024-03-14 06:34:25.405 074 15873.76 496.74 52578.10 88888.00 2024-03-14 06:34:25.905 074 15873.75 496.78 52578.10 88888.00 2024-03-14 06:34:26.405 074 15873.73 496.75 52578.07 88888.00 2024-03-14 06:34:26.905 074 15873.74 496.73 52578.04 88888.00 2024-03-14 06:34:27.405 074 15873.78 496.74 52578.08 88888.00 2024-03-14 06:34:27.905 074 15873.76 496.77 52578.11 88888.00 2024-03-14 06:34:28.405 074 15873.74 496.77 52578.09 88888.00 2024-03-14 06:34:28.905 074 15873.77 496.80 52578.10 88888.00 2024-03-14 06:34:29.405 074 15873.77 496.83 52578.07 88888.00 2024-03-14 06:34:29.905 074 15873.69 496.79 52578.03 88888.00 2024-03-14 06:34:30.405 074 15873.62 496.80 52578.06 88888.00 2024-03-14 06:34:30.905 074 15873.67 496.79 52578.13 88888.00 2024-03-14 06:34:31.405 074 15873.73 496.80 52578.08 88888.00 2024-03-14 06:34:31.905 074 15873.75 496.79 52578.08 88888.00 2024-03-14 06:34:32.405 074 15873.71 496.72 52578.11 88888.00 2024-03-14 06:34:32.905 074 15873.69 496.72 52578.06 88888.00 2024-03-14 06:34:33.405 074 15873.67 496.71 52578.03 88888.00 2024-03-14 06:34:33.905 074 15873.64 496.74 52578.05 88888.00 2024-03-14 06:34:34.405 074 15873.67 496.78 52578.06 88888.00 2024-03-14 06:34:34.905 074 15873.66 496.77 52578.06 88888.00 2024-03-14 06:34:35.405 074 15873.60 496.74 52578.09 88888.00 2024-03-14 06:34:35.905 074 15873.62 496.72 52578.07 88888.00 2024-03-14 06:34:36.405 074 15873.62 496.71 52578.05 88888.00 2024-03-14 06:34:36.905 074 15873.62 496.72 52578.03 88888.00 2024-03-14 06:34:37.405 074 15873.66 496.77 52578.04 88888.00 2024-03-14 06:34:37.905 074 15873.60 496.75 52578.05 88888.00 2024-03-14 06:34:38.405 074 15873.64 496.73 52578.07 88888.00 2024-03-14 06:34:38.905 074 15873.64 496.77 52578.09 88888.00 2024-03-14 06:34:39.405 074 15873.60 496.80 52578.11 88888.00 2024-03-14 06:34:39.905 074 15873.66 496.82 52578.11 88888.00 2024-03-14 06:34:40.405 074 15873.64 496.82 52578.09 88888.00 2024-03-14 06:34:40.905 074 15873.62 496.80 52578.08 88888.00 2024-03-14 06:34:41.405 074 15873.61 496.77 52578.09 88888.00 2024-03-14 06:34:41.905 074 15873.58 496.77 52578.07 88888.00 2024-03-14 06:34:42.405 074 15873.56 496.78 52578.08 88888.00 2024-03-14 06:34:42.905 074 15873.55 496.74 52578.07 88888.00 2024-03-14 06:34:43.405 074 15873.58 496.74 52578.07 88888.00 2024-03-14 06:34:43.905 074 15873.57 496.79 52578.05 88888.00 2024-03-14 06:34:44.405 074 15873.55 496.80 52578.02 88888.00 2024-03-14 06:34:44.905 074 15873.55 496.75 52578.04 88888.00 2024-03-14 06:34:45.405 074 15873.55 496.72 52578.07 88888.00 2024-03-14 06:34:45.905 074 15873.53 496.74 52578.07 88888.00 2024-03-14 06:34:46.405 074 15873.49 496.74 52578.08 88888.00 2024-03-14 06:34:46.905 074 15873.43 496.72 52578.09 88888.00 2024-03-14 06:34:47.405 074 15873.44 496.72 52578.11 88888.00 2024-03-14 06:34:47.905 074 15873.48 496.72 52578.04 88888.00 2024-03-14 06:34:48.405 074 15873.42 496.73 52578.01 88888.00 2024-03-14 06:34:48.905 074 15873.40 496.73 52578.01 88888.00 2024-03-14 06:34:49.405 074 15873.41 496.73 52578.02 88888.00 2024-03-14 06:34:49.905 074 15873.39 496.77 52578.04 88888.00 2024-03-14 06:34:50.405 074 15873.40 496.79 52578.06 88888.00 2024-03-14 06:34:50.905 074 15873.40 496.81 52578.00 88888.00 2024-03-14 06:34:51.405 074 15873.39 496.79 52577.97 88888.00 2024-03-14 06:34:51.905 074 15873.34 496.81 52577.97 88888.00 2024-03-14 06:34:52.405 074 15873.35 496.83 52578.03 88888.00 2024-03-14 06:34:52.905 074 15873.32 496.82 52578.01 88888.00 2024-03-14 06:34:53.405 074 15873.31 496.77 52578.03 88888.00 2024-03-14 06:34:53.905 074 15873.29 496.78 52578.07 88888.00 2024-03-14 06:34:54.405 074 15873.28 496.81 52578.05 88888.00 2024-03-14 06:34:54.905 074 15873.29 496.80 52578.03 88888.00 2024-03-14 06:34:55.405 074 15873.30 496.79 52578.03 88888.00 2024-03-14 06:34:55.905 074 15873.31 496.82 52578.05 88888.00 2024-03-14 06:34:56.405 074 15873.29 496.84 52578.13 88888.00 2024-03-14 06:34:56.905 074 15873.29 496.84 52578.21 88888.00 2024-03-14 06:34:57.405 074 15873.31 496.83 52578.15 88888.00 2024-03-14 06:34:57.905 074 15873.29 496.83 52578.13 88888.00 2024-03-14 06:34:58.405 074 15873.25 496.83 52578.07 88888.00 2024-03-14 06:34:58.905 074 15873.22 496.79 52578.05 88888.00 2024-03-14 06:34:59.405 074 15873.25 496.84 52578.08 88888.00 2024-03-14 06:34:59.905 074 15873.23 496.88 52578.09 88888.00 2024-03-14 06:35:00.405 074 15873.25 496.88 52578.12 88888.00 2024-03-14 06:35:00.905 074 15873.25 496.87 52578.13 88888.00 2024-03-14 06:35:01.405 074 15873.23 496.81 52578.12 88888.00 2024-03-14 06:35:01.905 074 15873.23 496.83 52578.11 88888.00 2024-03-14 06:35:02.405 074 15873.23 496.88 52578.09 88888.00 2024-03-14 06:35:02.905 074 15873.25 496.83 52578.06 88888.00 2024-03-14 06:35:03.405 074 15873.25 496.86 52578.09 88888.00 2024-03-14 06:35:03.905 074 15873.23 496.86 52578.10 88888.00 2024-03-14 06:35:04.405 074 15873.22 496.86 52578.10 88888.00 2024-03-14 06:35:04.905 074 15873.21 496.80 52578.13 88888.00 2024-03-14 06:35:05.405 074 15873.14 496.83 52578.13 88888.00 2024-03-14 06:35:05.905 074 15873.15 496.82 52578.10 88888.00 2024-03-14 06:35:06.405 074 15873.15 496.86 52578.10 88888.00 2024-03-14 06:35:06.905 074 15873.15 496.84 52578.10 88888.00 2024-03-14 06:35:07.405 074 15873.17 496.91 52578.13 88888.00 2024-03-14 06:35:07.905 074 15873.16 496.89 52578.17 88888.00 2024-03-14 06:35:08.405 074 15873.12 496.90 52578.17 88888.00 2024-03-14 06:35:08.905 074 15873.11 496.89 52578.21 88888.00 2024-03-14 06:35:09.405 074 15873.08 496.88 52578.18 88888.00 2024-03-14 06:35:09.905 074 15873.12 496.87 52578.15 88888.00 2024-03-14 06:35:10.405 074 15873.13 496.88 52578.18 88888.00 2024-03-14 06:35:10.905 074 15873.12 496.88 52578.13 88888.00 2024-03-14 06:35:11.405 074 15873.13 496.89 52578.17 88888.00 2024-03-14 06:35:11.905 074 15873.17 496.89 52578.13 88888.00 2024-03-14 06:35:12.405 074 15873.13 496.91 52578.13 88888.00 2024-03-14 06:35:12.905 074 15873.15 496.92 52578.06 88888.00 2024-03-14 06:35:13.405 074 15873.15 496.92 52578.06 88888.00 2024-03-14 06:35:13.905 074 15873.11 496.92 52578.05 88888.00 2024-03-14 06:35:14.405 074 15873.10 496.90 52578.06 88888.00 2024-03-14 06:35:14.905 074 15873.07 496.87 52578.11 88888.00 2024-03-14 06:35:15.405 074 15873.04 496.88 52578.13 88888.00 2024-03-14 06:35:15.905 074 15873.03 496.91 52578.17 88888.00 2024-03-14 06:35:16.405 074 15873.01 496.95 52578.17 88888.00 2024-03-14 06:35:16.905 074 15873.02 496.94 52578.12 88888.00 2024-03-14 06:35:17.405 074 15873.01 496.96 52578.13 88888.00 2024-03-14 06:35:17.905 074 15872.98 496.96 52578.10 88888.00 2024-03-14 06:35:18.405 074 15872.98 496.96 52578.09 88888.00 2024-03-14 06:35:18.905 074 15872.96 496.98 52578.08 88888.00 2024-03-14 06:35:19.405 074 15872.96 496.96 52578.04 88888.00 2024-03-14 06:35:19.905 074 15872.97 496.97 52578.06 88888.00 2024-03-14 06:35:20.405 074 15872.96 496.95 52578.04 88888.00 2024-03-14 06:35:20.905 074 15872.90 496.97 52577.98 88888.00 2024-03-14 06:35:21.405 074 15872.90 496.99 52578.05 88888.00 2024-03-14 06:35:21.905 074 15872.87 497.01 52578.08 88888.00 2024-03-14 06:35:22.405 074 15872.87 497.04 52578.07 88888.00 2024-03-14 06:35:22.905 074 15872.92 497.05 52578.11 88888.00 2024-03-14 06:35:23.405 074 15872.89 497.04 52578.07 88888.00 2024-03-14 06:35:23.905 074 15872.87 497.00 52578.05 88888.00 2024-03-14 06:35:24.405 074 15872.90 497.01 52578.09 88888.00 2024-03-14 06:35:24.905 074 15872.88 497.03 52578.12 88888.00 2024-03-14 06:35:25.405 074 15872.87 497.01 52578.07 88888.00 2024-03-14 06:35:25.905 074 15872.88 497.01 52578.03 88888.00 2024-03-14 06:35:26.405 074 15872.88 497.01 52578.05 88888.00 2024-03-14 06:35:26.905 074 15872.85 497.00 52578.09 88888.00 2024-03-14 06:35:27.405 074 15872.86 496.99 52578.02 88888.00 2024-03-14 06:35:27.905 074 15872.81 497.04 52577.99 88888.00 2024-03-14 06:35:28.405 074 15872.81 497.08 52578.02 88888.00 2024-03-14 06:35:28.905 074 15872.84 497.09 52578.05 88888.00 2024-03-14 06:35:29.405 074 15872.79 497.07 52578.00 88888.00 2024-03-14 06:35:29.905 074 15872.79 497.08 52577.95 88888.00 2024-03-14 06:35:30.405 074 15872.80 497.08 52577.98 88888.00 2024-03-14 06:35:30.905 074 15872.76 497.09 52577.99 88888.00 2024-03-14 06:35:31.405 074 15872.79 497.11 52578.01 88888.00 2024-03-14 06:35:31.905 074 15872.77 497.09 52578.01 88888.00 2024-03-14 06:35:32.405 074 15872.79 497.09 52578.00 88888.00 2024-03-14 06:35:32.905 074 15872.76 497.12 52578.00 88888.00 2024-03-14 06:35:33.405 074 15872.72 497.09 52577.95 88888.00 2024-03-14 06:35:33.905 074 15872.76 497.09 52577.94 88888.00 2024-03-14 06:35:34.405 074 15872.76 497.15 52577.89 88888.00 2024-03-14 06:35:34.905 074 15872.78 497.15 52577.87 88888.00 2024-03-14 06:35:35.405 074 15872.78 497.17 52577.88 88888.00 2024-03-14 06:35:35.905 074 15872.78 497.21 52577.95 88888.00 2024-03-14 06:35:36.405 074 15872.77 497.22 52578.03 88888.00 2024-03-14 06:35:36.905 074 15872.74 497.24 52578.01 88888.00 2024-03-14 06:35:37.405 074 15872.71 497.25 52577.99 88888.00 2024-03-14 06:35:37.905 074 15872.70 497.25 52577.94 88888.00 2024-03-14 06:35:38.405 074 15872.70 497.24 52577.97 88888.00 2024-03-14 06:35:38.905 074 15872.70 497.25 52577.99 88888.00 2024-03-14 06:35:39.905 074 15872.75 497.24 52577.94 88888.00 2024-03-14 06:35:40.405 074 15872.68 497.25 52577.95 88888.00 2024-03-14 06:35:40.905 074 15872.74 497.30 52578.00 88888.00 2024-03-14 06:35:41.405 074 15872.75 497.30 52577.97 88888.00 2024-03-14 06:35:41.905 074 15872.71 497.29 52577.90 88888.00 2024-03-14 06:35:42.405 074 15872.66 497.31 52577.90 88888.00 2024-03-14 06:35:42.905 074 15872.63 497.31 52577.89 88888.00 2024-03-14 06:35:43.405 074 15872.65 497.26 52577.97 88888.00 2024-03-14 06:35:43.905 074 15872.65 497.29 52577.99 88888.00 2024-03-14 06:35:44.405 074 15872.63 497.33 52578.01 88888.00 2024-03-14 06:35:44.905 074 15872.62 497.33 52577.97 88888.00 2024-03-14 06:35:45.405 074 15872.66 497.33 52577.91 88888.00 2024-03-14 06:35:45.905 074 15872.67 497.32 52577.94 88888.00 2024-03-14 06:35:46.405 074 15872.67 497.32 52578.01 88888.00 2024-03-14 06:35:46.905 074 15872.65 497.32 52577.97 88888.00 2024-03-14 06:35:47.405 074 15872.65 497.34 52577.93 88888.00 2024-03-14 06:35:47.905 074 15872.57 497.35 52577.90 88888.00 2024-03-14 06:35:48.405 074 15872.59 497.39 52577.93 88888.00 2024-03-14 06:35:48.905 074 15872.60 497.39 52577.95 88888.00 2024-03-14 06:35:49.405 074 15872.58 497.41 52577.88 88888.00 2024-03-14 06:35:49.905 074 15872.59 497.44 52577.87 88888.00 2024-03-14 06:35:50.405 074 15872.56 497.43 52577.87 88888.00 2024-03-14 06:35:50.905 074 15872.59 497.42 52577.89 88888.00 2024-03-14 06:35:51.405 074 15872.61 497.44 52577.87 88888.00 2024-03-14 06:35:51.905 074 15872.59 497.47 52577.92 88888.00 2024-03-14 06:35:52.405 074 15872.58 497.44 52577.90 88888.00 2024-03-14 06:35:52.905 074 15872.57 497.46 52577.85 88888.00 2024-03-14 06:35:53.405 074 15872.52 497.48 52577.85 88888.00 2024-03-14 06:35:53.905 074 15872.50 497.52 52577.84 88888.00 2024-03-14 06:35:54.405 074 15872.52 497.51 52577.82 88888.00 2024-03-14 06:35:54.905 074 15872.52 497.51 52577.85 88888.00 2024-03-14 06:35:55.405 074 15872.48 497.53 52577.84 88888.00 2024-03-14 06:35:55.905 074 15872.49 497.52 52577.81 88888.00 2024-03-14 06:35:56.405 074 15872.49 497.51 52577.83 88888.00 2024-03-14 06:35:56.905 074 15872.50 497.52 52577.88 88888.00 2024-03-14 06:35:57.405 074 15872.57 497.50 52577.92 88888.00 2024-03-14 06:35:57.905 074 15872.48 497.51 52577.95 88888.00 2024-03-14 06:35:58.405 074 15872.52 497.48 52577.93 88888.00 2024-03-14 06:35:58.905 074 15872.51 497.47 52577.91 88888.00 2024-03-14 06:35:59.405 074 15872.47 497.50 52577.90 88888.00 2024-03-14 06:35:59.905 074 15872.51 497.52 52577.93 88888.00 2024-03-14 06:36:00.405 074 15872.51 497.60 52577.88 88888.00 2024-03-14 06:36:00.905 074 15872.50 497.64 52577.87 88888.00 2024-03-14 06:36:01.405 074 15872.54 497.65 52577.87 88888.00 2024-03-14 06:36:01.905 074 15872.57 497.64 52577.86 88888.00 2024-03-14 06:36:02.405 074 15872.56 497.64 52577.84 88888.00 2024-03-14 06:36:02.905 074 15872.52 497.63 52577.84 88888.00 2024-03-14 06:36:03.405 074 15872.49 497.63 52577.82 88888.00 2024-03-14 06:36:03.905 074 15872.44 497.63 52577.77 88888.00 2024-03-14 06:36:04.405 074 15872.48 497.66 52577.74 88888.00 2024-03-14 06:36:04.905 074 15872.51 497.67 52577.80 88888.00 2024-03-14 06:36:05.405 074 15872.53 497.67 52577.85 88888.00 2024-03-14 06:36:05.905 074 15872.49 497.69 52577.85 88888.00 2024-03-14 06:36:06.405 074 15872.54 497.69 52577.81 88888.00 2024-03-14 06:36:06.905 074 15872.53 497.72 52577.86 88888.00 2024-03-14 06:36:07.405 074 15872.56 497.69 52577.84 88888.00 2024-03-14 06:36:07.905 074 15872.52 497.65 52577.83 88888.00 2024-03-14 06:36:08.405 074 15872.49 497.66 52577.81 88888.00 2024-03-14 06:36:08.905 074 15872.53 497.68 52577.83 88888.00 2024-03-14 06:36:09.405 074 15872.52 497.70 52577.83 88888.00 2024-03-14 06:36:09.905 074 15872.50 497.68 52577.81 88888.00 2024-03-14 06:36:10.405 074 15872.47 497.67 52577.77 88888.00 2024-03-14 06:36:10.905 074 15872.48 497.69 52577.74 88888.00 2024-03-14 06:36:11.405 074 15872.48 497.72 52577.80 88888.00 2024-03-14 06:36:11.905 074 15872.52 497.66 52577.85 88888.00 2024-03-14 06:36:12.405 074 15872.47 497.65 52577.86 88888.00 2024-03-14 06:36:12.905 074 15872.48 497.70 52577.83 88888.00 2024-03-14 06:36:13.405 074 15872.52 497.70 52577.84 88888.00 2024-03-14 06:36:13.905 074 15872.52 497.67 52577.78 88888.00 2024-03-14 06:36:14.405 074 15872.50 497.66 52577.78 88888.00 2024-03-14 06:36:14.905 074 15872.50 497.69 52577.81 88888.00 2024-03-14 06:36:15.405 074 15872.52 497.69 52577.81 88888.00 2024-03-14 06:36:15.905 074 15872.52 497.67 52577.87 88888.00 2024-03-14 06:36:16.405 074 15872.49 497.65 52577.86 88888.00 2024-03-14 06:36:16.905 074 15872.50 497.60 52577.85 88888.00 2024-03-14 06:36:17.405 074 15872.52 497.63 52577.85 88888.00 2024-03-14 06:36:17.905 074 15872.51 497.66 52577.72 88888.00 2024-03-14 06:36:18.405 074 15872.50 497.68 52577.68 88888.00 2024-03-14 06:36:18.905 074 15872.51 497.67 52577.71 88888.00 2024-03-14 06:36:19.405 074 15872.47 497.65 52577.80 88888.00 2024-03-14 06:36:19.905 074 15872.48 497.67 52577.79 88888.00 2024-03-14 06:36:20.405 074 15872.43 497.67 52577.73 88888.00 2024-03-14 06:36:20.905 074 15872.39 497.66 52577.72 88888.00 2024-03-14 06:36:21.405 074 15872.43 497.63 52577.73 88888.00 2024-03-14 06:36:21.905 074 15872.42 497.67 52577.73 88888.00 2024-03-14 06:36:22.405 074 15872.41 497.67 52577.71 88888.00 2024-03-14 06:36:22.905 074 15872.40 497.64 52577.70 88888.00 2024-03-14 06:36:23.405 074 15872.42 497.64 52577.68 88888.00 2024-03-14 06:36:23.905 074 15872.38 497.66 52577.69 88888.00 2024-03-14 06:36:24.405 074 15872.38 497.67 52577.71 88888.00 2024-03-14 06:36:24.905 074 15872.34 497.68 52577.63 88888.00 2024-03-14 06:36:25.405 074 15872.33 497.69 52577.62 88888.00 2024-03-14 06:36:25.905 074 15872.30 497.68 52577.64 88888.00 2024-03-14 06:36:26.405 074 15872.33 497.67 52577.66 88888.00 2024-03-14 06:36:26.905 074 15872.38 497.64 52577.74 88888.00 2024-03-14 06:36:27.405 074 15872.39 497.66 52577.78 88888.00 2024-03-14 06:36:27.905 074 15872.38 497.69 52577.81 88888.00 2024-03-14 06:36:28.405 074 15872.32 497.70 52577.81 88888.00 2024-03-14 06:36:28.905 074 15872.29 497.72 52577.78 88888.00 2024-03-14 06:36:29.405 074 15872.26 497.73 52577.80 88888.00 2024-03-14 06:36:29.905 074 15872.27 497.70 52577.78 88888.00 2024-03-14 06:36:30.405 074 15872.31 497.70 52577.77 88888.00 2024-03-14 06:36:30.905 074 15872.33 497.72 52577.75 88888.00 2024-03-14 06:36:31.405 074 15872.32 497.74 52577.73 88888.00 2024-03-14 06:36:31.905 074 15872.34 497.74 52577.77 88888.00 2024-03-14 06:36:32.405 074 15872.35 497.77 52577.74 88888.00 2024-03-14 06:36:32.905 074 15872.32 497.75 52577.77 88888.00 2024-03-14 06:36:33.405 074 15872.31 497.78 52577.81 88888.00 2024-03-14 06:36:33.905 074 15872.33 497.82 52577.89 88888.00 2024-03-14 06:36:34.405 074 15872.32 497.84 52577.90 88888.00 2024-03-14 06:36:34.905 074 15872.30 497.82 52577.90 88888.00 2024-03-14 06:36:35.405 074 15872.25 497.82 52577.89 88888.00 2024-03-14 06:36:35.905 074 15872.27 497.82 52577.88 88888.00 2024-03-14 06:36:36.405 074 15872.30 497.85 52577.90 88888.00 2024-03-14 06:36:36.905 074 15872.23 497.85 52577.85 88888.00 2024-03-14 06:36:37.405 074 15872.20 497.84 52577.86 88888.00 2024-03-14 06:36:37.905 074 15872.23 497.85 52577.91 88888.00 2024-03-14 06:36:38.405 074 15872.24 497.84 52577.90 88888.00 2024-03-14 06:36:38.905 074 15872.25 497.89 52577.87 88888.00 2024-03-14 06:36:39.405 074 15872.23 497.92 52577.78 88888.00 2024-03-14 06:36:39.905 074 15872.24 497.89 52577.79 88888.00 2024-03-14 06:36:40.405 074 15872.26 497.89 52577.80 88888.00 2024-03-14 06:36:40.905 074 15872.18 497.85 52577.80 88888.00 2024-03-14 06:36:41.405 074 15872.17 497.85 52577.82 88888.00 2024-03-14 06:36:41.905 074 15872.17 497.89 52577.84 88888.00 2024-03-14 06:36:42.405 074 15872.21 497.89 52577.87 88888.00 2024-03-14 06:36:42.905 074 15872.20 497.89 52577.84 88888.00 2024-03-14 06:36:43.405 074 15872.17 497.86 52577.84 88888.00 2024-03-14 06:36:43.905 074 15872.16 497.89 52577.87 88888.00 2024-03-14 06:36:44.405 074 15872.15 497.87 52577.88 88888.00 2024-03-14 06:36:44.905 074 15872.16 497.85 52577.85 88888.00 2024-03-14 06:36:45.405 074 15872.15 497.82 52577.82 88888.00 2024-03-14 06:36:45.905 074 15872.17 497.83 52577.81 88888.00 2024-03-14 06:36:46.405 074 15872.22 497.84 52577.82 88888.00 2024-03-14 06:36:46.905 074 15872.24 497.90 52577.81 88888.00 2024-03-14 06:36:47.405 074 15872.22 497.90 52577.79 88888.00 2024-03-14 06:36:47.905 074 15872.23 497.90 52577.84 88888.00 2024-03-14 06:36:48.405 074 15872.22 497.91 52577.87 88888.00 2024-03-14 06:36:48.905 074 15872.20 497.93 52577.91 88888.00 2024-03-14 06:36:49.405 074 15872.16 497.89 52577.88 88888.00 2024-03-14 06:36:49.905 074 15872.16 497.90 52577.86 88888.00 2024-03-14 06:36:50.405 074 15872.13 497.93 52577.84 88888.00 2024-03-14 06:36:50.905 074 15872.15 497.90 52577.87 88888.00 2024-03-14 06:36:51.405 074 15872.14 497.92 52577.87 88888.00 2024-03-14 06:36:51.905 074 15872.14 497.92 52577.88 88888.00 2024-03-14 06:36:52.405 074 15872.15 497.92 52577.88 88888.00 2024-03-14 06:36:52.905 074 15872.12 497.96 52577.90 88888.00 2024-03-14 06:36:53.405 074 15872.08 497.92 52577.88 88888.00 2024-03-14 06:36:53.905 074 15872.07 497.89 52577.86 88888.00 2024-03-14 06:36:54.405 074 15872.09 497.87 52577.83 88888.00 2024-03-14 06:36:54.905 074 15872.14 497.93 52577.84 88888.00 2024-03-14 06:36:55.405 074 15872.16 497.93 52577.87 88888.00 2024-03-14 06:36:55.905 074 15872.15 497.98 52577.94 88888.00 2024-03-14 06:36:56.405 074 15872.13 497.98 52577.95 88888.00 2024-03-14 06:36:56.905 074 15872.07 498.01 52577.97 88888.00 2024-03-14 06:36:57.405 074 15872.09 497.98 52577.93 88888.00 2024-03-14 06:36:57.905 074 15872.13 497.98 52577.92 88888.00 2024-03-14 06:36:58.405 074 15872.12 497.99 52577.91 88888.00 2024-03-14 06:36:58.905 074 15872.08 497.99 52577.94 88888.00 2024-03-14 06:36:59.405 074 15872.15 497.98 52577.98 88888.00 2024-03-14 06:36:59.905 074 15872.16 497.94 52577.94 88888.00 2024-03-14 06:37:00.405 074 15872.16 497.95 52577.97 88888.00 2024-03-14 06:37:01.405 074 15872.07 497.99 52577.98 88888.00 2024-03-14 06:37:01.905 074 15872.06 498.00 52577.97 88888.00 2024-03-14 06:37:02.405 074 15872.08 498.01 52577.97 88888.00 2024-03-14 06:37:02.905 074 15872.06 497.98 52577.94 88888.00 2024-03-14 06:37:03.405 074 15872.07 497.96 52577.97 88888.00 2024-03-14 06:37:03.905 074 15872.07 497.98 52578.01 88888.00 2024-03-14 06:37:04.405 074 15872.04 498.00 52578.01 88888.00 2024-03-14 06:37:04.905 074 15872.04 498.04 52577.99 88888.00 2024-03-14 06:37:05.405 074 15872.00 498.04 52577.97 88888.00 2024-03-14 06:37:05.905 074 15872.03 498.01 52577.94 88888.00 2024-03-14 06:37:06.405 074 15872.07 498.02 52577.91 88888.00 2024-03-14 06:37:06.905 074 15872.06 498.03 52577.85 88888.00 2024-03-14 06:37:07.405 074 15872.09 498.04 52577.90 88888.00 2024-03-14 06:37:07.905 074 15872.04 498.03 52577.85 88888.00 2024-03-14 06:37:08.405 074 15872.02 498.04 52577.87 88888.00 2024-03-14 06:37:08.905 074 15872.03 498.08 52577.88 88888.00 2024-03-14 06:37:09.405 074 15871.97 498.07 52577.91 88888.00 2024-03-14 06:37:09.905 074 15871.95 498.09 52577.97 88888.00 2024-03-14 06:37:10.405 074 15871.97 498.11 52577.99 88888.00 2024-03-14 06:37:11.405 074 15872.06 498.13 52577.98 88888.00 2024-03-14 06:37:11.905 074 15872.05 498.13 52577.95 88888.00 2024-03-14 06:37:12.405 074 15872.06 498.16 52577.92 88888.00 2024-03-14 06:37:12.905 074 15872.07 498.20 52577.88 88888.00 2024-03-14 06:37:13.405 074 15872.05 498.18 52577.86 88888.00 2024-03-14 06:37:13.905 074 15872.04 498.16 52577.90 88888.00 2024-03-14 06:37:14.405 074 15871.97 498.12 52577.93 88888.00 2024-03-14 06:37:14.905 074 15871.97 498.10 52577.95 88888.00 2024-03-14 06:37:15.405 074 15871.94 498.16 52577.90 88888.00 2024-03-14 06:37:15.905 074 15871.93 498.16 52577.85 88888.00 2024-03-14 06:37:16.405 074 15871.91 498.16 52577.85 88888.00 2024-03-14 06:37:16.905 074 15871.93 498.16 52577.86 88888.00 2024-03-14 06:37:17.405 074 15871.95 498.16 52577.85 88888.00 2024-03-14 06:37:17.905 074 15871.94 498.17 52577.88 88888.00 2024-03-14 06:37:18.405 074 15871.90 498.13 52577.90 88888.00 2024-03-14 06:37:18.905 074 15871.88 498.16 52577.98 88888.00 2024-03-14 06:37:19.405 074 15871.91 498.18 52577.92 88888.00 2024-03-14 06:37:19.905 074 15871.90 498.19 52577.92 88888.00 2024-03-14 06:37:20.405 074 15871.87 498.24 52577.90 88888.00 2024-03-14 06:37:21.405 074 15871.96 498.24 52577.85 88888.00 2024-03-14 06:37:21.905 074 15871.95 498.21 52577.89 88888.00 2024-03-14 06:37:22.405 074 15871.90 498.21 52577.84 88888.00 2024-03-14 06:37:22.905 074 15871.93 498.26 52577.83 88888.00 2024-03-14 06:37:23.405 074 15871.95 498.25 52577.83 88888.00 2024-03-14 06:37:23.905 074 15871.95 498.21 52577.87 88888.00 2024-03-14 06:37:24.405 074 15871.96 498.22 52577.89 88888.00 2024-03-14 06:37:24.905 074 15871.96 498.21 52577.89 88888.00 2024-03-14 06:37:25.405 074 15871.95 498.24 52577.91 88888.00 2024-03-14 06:37:25.905 074 15871.93 498.28 52577.86 88888.00 2024-03-14 06:37:26.405 074 15871.97 498.25 52577.84 88888.00 2024-03-14 06:37:26.905 074 15871.96 498.22 52577.83 88888.00 2024-03-14 06:37:27.405 074 15871.94 498.22 52577.81 88888.00 2024-03-14 06:37:27.905 074 15871.98 498.26 52577.84 88888.00 2024-03-14 06:37:28.405 074 15871.98 498.27 52577.86 88888.00 2024-03-14 06:37:28.905 074 15872.00 498.24 52577.87 88888.00 2024-03-14 06:37:29.405 074 15871.93 498.21 52577.74 88888.00 2024-03-14 06:37:29.905 074 15871.98 498.21 52577.72 88888.00 2024-03-14 06:37:30.405 074 15871.99 498.25 52577.77 88888.00 2024-03-14 06:37:30.905 074 15871.99 498.26 52577.75 88888.00 2024-03-14 06:37:31.405 074 15871.95 498.25 52577.82 88888.00 2024-03-14 06:37:31.905 074 15871.95 498.26 52577.87 88888.00 2024-03-14 06:37:32.405 074 15871.95 498.25 52577.80 88888.00 2024-03-14 06:37:32.905 074 15871.98 498.24 52577.84 88888.00 2024-03-14 06:37:33.405 074 15871.96 498.22 52577.88 88888.00 2024-03-14 06:37:33.905 074 15871.95 498.25 52577.90 88888.00 2024-03-14 06:37:34.405 074 15871.98 498.27 52577.89 88888.00 2024-03-14 06:37:34.905 074 15871.90 498.25 52577.87 88888.00 2024-03-14 06:37:35.405 074 15871.94 498.26 52577.87 88888.00 2024-03-14 06:37:35.905 074 15871.96 498.26 52577.87 88888.00 2024-03-14 06:37:36.405 074 15871.93 498.26 52577.86 88888.00 2024-03-14 06:37:36.905 074 15871.91 498.26 52577.90 88888.00 2024-03-14 06:37:37.405 074 15871.98 498.26 52577.87 88888.00 2024-03-14 06:37:37.905 074 15871.95 498.25 52577.85 88888.00 2024-03-14 06:37:38.405 074 15871.94 498.22 52577.86 88888.00 2024-03-14 06:37:38.905 074 15871.94 498.25 52577.87 88888.00 2024-03-14 06:37:39.405 074 15871.96 498.28 52577.87 88888.00 2024-03-14 06:37:39.905 074 15871.97 498.29 52577.84 88888.00 2024-03-14 06:37:40.405 074 15871.90 498.26 52577.88 88888.00 2024-03-14 06:37:40.905 074 15871.94 498.24 52577.89 88888.00 2024-03-14 06:37:41.405 074 15871.91 498.21 52577.90 88888.00 2024-03-14 06:37:41.905 074 15871.96 498.22 52577.91 88888.00 2024-03-14 06:37:42.405 074 15871.96 498.20 52577.87 88888.00 2024-03-14 06:37:42.905 074 15871.95 498.22 52577.90 88888.00 2024-03-14 06:37:43.405 074 15871.98 498.26 52577.91 88888.00 2024-03-14 06:37:43.905 074 15871.94 498.27 52577.89 88888.00 2024-03-14 06:37:44.405 074 15871.91 498.28 52577.84 88888.00 2024-03-14 06:37:44.905 074 15871.89 498.28 52577.89 88888.00 2024-03-14 06:37:45.405 074 15871.91 498.30 52577.95 88888.00 2024-03-14 06:37:45.905 074 15871.97 498.27 52577.88 88888.00 2024-03-14 06:37:46.405 074 15871.91 498.26 52577.89 88888.00 2024-03-14 06:37:46.905 074 15871.96 498.30 52577.91 88888.00 2024-03-14 06:37:47.405 074 15871.93 498.33 52577.90 88888.00 2024-03-14 06:37:47.905 074 15871.94 498.32 52577.90 88888.00 2024-03-14 06:37:48.405 074 15871.91 498.26 52577.87 88888.00 2024-03-14 06:37:48.905 074 15871.91 498.29 52577.87 88888.00 2024-03-14 06:37:49.405 074 15871.95 498.27 52577.90 88888.00 2024-03-14 06:37:49.905 074 15871.96 498.24 52577.87 88888.00 2024-03-14 06:37:50.405 074 15871.93 498.27 52577.86 88888.00 2024-03-14 06:37:50.905 074 15871.93 498.29 52577.85 88888.00 2024-03-14 06:37:51.405 074 15871.95 498.33 52577.83 88888.00 2024-03-14 06:37:51.905 074 15871.98 498.30 52577.80 88888.00 2024-03-14 06:37:52.405 074 15871.94 498.28 52577.81 88888.00 2024-03-14 06:37:52.905 074 15871.94 498.25 52577.84 88888.00 2024-03-14 06:37:53.405 074 15871.94 498.21 52577.85 88888.00 2024-03-14 06:37:53.905 074 15871.96 498.20 52577.89 88888.00 2024-03-14 06:37:54.405 074 15871.90 498.19 52577.87 88888.00 2024-03-14 06:37:54.905 074 15871.90 498.19 52577.87 88888.00 2024-03-14 06:37:55.405 074 15871.95 498.20 52577.88 88888.00 2024-03-14 06:37:55.905 074 15871.96 498.20 52577.88 88888.00 2024-03-14 06:37:56.405 074 15871.97 498.22 52577.87 88888.00 2024-03-14 06:37:56.905 074 15871.96 498.21 52577.79 88888.00 2024-03-14 06:37:57.405 074 15871.98 498.20 52577.78 88888.00 2024-03-14 06:37:57.905 074 15871.96 498.22 52577.80 88888.00 2024-03-14 06:37:58.405 074 15871.98 498.26 52577.74 88888.00 2024-03-14 06:37:58.905 074 15871.97 498.25 52577.78 88888.00 2024-03-14 06:37:59.405 074 15871.90 498.25 52577.81 88888.00 2024-03-14 06:37:59.905 074 15871.93 498.22 52577.85 88888.00 2024-03-14 06:38:00.405 074 15871.90 498.22 52577.85 88888.00 2024-03-14 06:38:00.905 074 15871.98 498.25 52577.84 88888.00 2024-03-14 06:38:01.405 074 15871.97 498.24 52577.85 88888.00 2024-03-14 06:38:01.905 074 15871.95 498.27 52577.84 88888.00 2024-03-14 06:38:03.405 074 15871.93 498.26 52577.83 88888.00 2024-03-14 06:38:03.905 074 15871.91 498.26 52577.79 88888.00 2024-03-14 06:38:04.405 074 15871.94 498.28 52577.80 88888.00 2024-03-14 06:38:04.905 074 15871.93 498.25 52577.79 88888.00 2024-03-14 06:38:05.405 074 15871.89 498.26 52577.78 88888.00 2024-03-14 06:38:05.905 074 15871.89 498.24 52577.72 88888.00 2024-03-14 06:38:06.405 074 15871.90 498.17 52577.73 88888.00 2024-03-14 06:38:06.905 074 15871.86 498.18 52577.77 88888.00 2024-03-14 06:38:07.405 074 15871.90 498.25 52577.84 88888.00 2024-03-14 06:38:07.905 074 15871.89 498.26 52577.88 88888.00 2024-03-14 06:38:08.405 074 15871.88 498.26 52577.88 88888.00 2024-03-14 06:38:08.905 074 15871.91 498.22 52577.88 88888.00 2024-03-14 06:38:09.405 074 15871.91 498.25 52577.88 88888.00 2024-03-14 06:38:09.905 074 15871.96 498.22 52577.88 88888.00 2024-03-14 06:38:10.405 074 15871.94 498.22 52577.84 88888.00 2024-03-14 06:38:10.905 074 15871.86 498.26 52577.80 88888.00 2024-03-14 06:38:11.405 074 15871.89 498.25 52577.83 88888.00 2024-03-14 06:38:11.905 074 15871.95 498.25 52577.85 88888.00 2024-03-14 06:38:12.905 074 15871.96 498.19 52577.78 88888.00 2024-03-14 06:38:13.405 074 15871.96 498.22 52577.82 88888.00 2024-03-14 06:38:13.905 074 15871.98 498.25 52577.82 88888.00 2024-03-14 06:38:14.405 074 15871.90 498.27 52577.90 88888.00 2024-03-14 06:38:14.905 074 15871.89 498.28 52577.93 88888.00 2024-03-14 06:38:15.405 074 15871.87 498.22 52577.89 88888.00 2024-03-14 06:38:15.905 074 15871.88 498.19 52577.90 88888.00 2024-03-14 06:38:16.405 074 15871.90 498.18 52577.89 88888.00 2024-03-14 06:38:16.905 074 15871.95 498.20 52577.90 88888.00 2024-03-14 06:38:17.405 074 15871.94 498.22 52577.88 88888.00 2024-03-14 06:38:17.906 074 15871.95 498.22 52577.86 88888.00 2024-03-14 06:38:18.406 074 15871.91 498.21 52577.85 88888.00 2024-03-14 06:38:18.906 074 15871.90 498.24 52577.82 88888.00 2024-03-14 06:38:19.406 074 15871.91 498.27 52577.83 88888.00 2024-03-14 06:38:19.906 074 15871.90 498.25 52577.79 88888.00 2024-03-14 06:38:20.406 074 15871.88 498.25 52577.83 88888.00 2024-03-14 06:38:20.906 074 15871.88 498.27 52577.83 88888.00 2024-03-14 06:38:21.406 074 15871.89 498.25 52577.85 88888.00 2024-03-14 06:38:21.906 074 15871.88 498.27 52577.90 88888.00 2024-03-14 06:38:22.406 074 15871.90 498.25 52577.83 88888.00 2024-03-14 06:38:22.906 074 15871.93 498.25 52577.79 88888.00 2024-03-14 06:38:23.406 074 15871.94 498.30 52577.81 88888.00 2024-03-14 06:38:23.906 074 15871.94 498.29 52577.80 88888.00 2024-03-14 06:38:24.406 074 15871.91 498.30 52577.78 88888.00 2024-03-14 06:38:24.906 074 15871.90 498.34 52577.77 88888.00 2024-03-14 06:38:25.406 074 15871.86 498.29 52577.78 88888.00 2024-03-14 06:38:25.906 074 15871.90 498.28 52577.77 88888.00 2024-03-14 06:38:26.406 074 15871.95 498.26 52577.71 88888.00 2024-03-14 06:38:26.906 074 15871.94 498.27 52577.72 88888.00 2024-03-14 06:38:27.406 074 15871.89 498.30 52577.70 88888.00 2024-03-14 06:38:27.906 074 15871.89 498.27 52577.77 88888.00 2024-03-14 06:38:28.406 074 15871.90 498.28 52577.77 88888.00 2024-03-14 06:38:28.906 074 15871.87 498.28 52577.80 88888.00 2024-03-14 06:38:29.406 074 15871.88 498.28 52577.84 88888.00 2024-03-14 06:38:29.906 074 15871.94 498.30 52577.81 88888.00 2024-03-14 06:38:30.906 074 15871.93 498.32 52577.77 88888.00 2024-03-14 06:38:31.406 074 15871.95 498.30 52577.75 88888.00 2024-03-14 06:38:31.906 074 15871.95 498.30 52577.73 88888.00 2024-03-14 06:38:32.406 074 15871.93 498.33 52577.73 88888.00 2024-03-14 06:38:32.906 074 15871.93 498.34 52577.71 88888.00 2024-03-14 06:38:33.406 074 15871.93 498.33 52577.75 88888.00 2024-03-14 06:38:33.906 074 15871.89 498.33 52577.82 88888.00 2024-03-14 06:38:34.406 074 15871.91 498.30 52577.71 88888.00 2024-03-14 06:38:34.906 074 15871.95 498.33 52577.69 88888.00 2024-03-14 06:38:35.406 074 15871.98 498.34 52577.68 88888.00 2024-03-14 06:38:35.906 074 15871.95 498.34 52577.75 88888.00 2024-03-14 06:38:36.406 074 15871.87 498.32 52577.79 88888.00 2024-03-14 06:38:36.906 074 15871.90 498.27 52577.77 88888.00 2024-03-14 06:38:37.406 074 15871.94 498.26 52577.75 88888.00 2024-03-14 06:38:37.906 074 15871.98 498.28 52577.72 88888.00 2024-03-14 06:38:38.406 074 15871.95 498.27 52577.74 88888.00 2024-03-14 06:38:38.906 074 15871.91 498.27 52577.78 88888.00 2024-03-14 06:38:39.406 074 15871.90 498.29 52577.73 88888.00 2024-03-14 06:38:39.906 074 15871.93 498.33 52577.68 88888.00 2024-03-14 06:38:40.906 074 15871.94 498.29 52577.66 88888.00 2024-03-14 06:38:41.406 074 15871.93 498.29 52577.63 88888.00 2024-03-14 06:38:41.906 074 15871.94 498.28 52577.60 88888.00 2024-03-14 06:38:42.406 074 15871.94 498.30 52577.66 88888.00 2024-03-14 06:38:42.906 074 15871.95 498.33 52577.69 88888.00 2024-03-14 06:38:43.406 074 15871.95 498.33 52577.73 88888.00 2024-03-14 06:38:43.906 074 15871.95 498.37 52577.75 88888.00 2024-03-14 06:38:44.406 074 15871.93 498.34 52577.74 88888.00 2024-03-14 06:38:44.906 074 15871.90 498.29 52577.74 88888.00 2024-03-14 06:38:45.406 074 15871.88 498.30 52577.78 88888.00 2024-03-14 06:38:45.906 074 15871.88 498.35 52577.72 88888.00 2024-03-14 06:38:46.406 074 15871.90 498.32 52577.71 88888.00 2024-03-14 06:38:46.906 074 15871.89 498.29 52577.72 88888.00 2024-03-14 06:38:47.406 074 15871.90 498.30 52577.70 88888.00 2024-03-14 06:38:47.906 074 15871.93 498.34 52577.71 88888.00 2024-03-14 06:38:48.406 074 15871.93 498.33 52577.71 88888.00 2024-03-14 06:38:48.906 074 15871.90 498.34 52577.71 88888.00 2024-03-14 06:38:49.406 074 15871.88 498.36 52577.73 88888.00 2024-03-14 06:38:49.906 074 15871.89 498.36 52577.72 88888.00 2024-03-14 06:38:50.906 074 15871.84 498.38 52577.69 88888.00 2024-03-14 06:38:51.406 074 15871.88 498.39 52577.72 88888.00 2024-03-14 06:38:51.906 074 15871.94 498.43 52577.75 88888.00 2024-03-14 06:38:52.406 074 15871.93 498.43 52577.78 88888.00 2024-03-14 06:38:52.906 074 15871.94 498.41 52577.77 88888.00 2024-03-14 06:38:53.406 074 15871.93 498.38 52577.70 88888.00 2024-03-14 06:38:53.906 074 15871.89 498.38 52577.70 88888.00 2024-03-14 06:38:54.406 074 15871.93 498.37 52577.74 88888.00 2024-03-14 06:38:54.906 074 15871.88 498.35 52577.74 88888.00 2024-03-14 06:38:55.406 074 15871.84 498.37 52577.73 88888.00 2024-03-14 06:38:55.906 074 15871.88 498.41 52577.71 88888.00 2024-03-14 06:38:56.406 074 15871.87 498.46 52577.72 88888.00 2024-03-14 06:38:56.906 074 15871.84 498.44 52577.69 88888.00 2024-03-14 06:38:57.406 074 15871.88 498.39 52577.71 88888.00 2024-03-14 06:38:57.906 074 15871.88 498.39 52577.77 88888.00 2024-03-14 06:38:58.406 074 15871.84 498.39 52577.72 88888.00 2024-03-14 06:38:58.906 074 15871.86 498.38 52577.70 88888.00 2024-03-14 06:38:59.406 074 15871.89 498.36 52577.72 88888.00 2024-03-14 06:38:59.906 074 15871.91 498.34 52577.74 88888.00 2024-03-14 06:39:00.406 074 15871.88 498.36 52577.68 88888.00 2024-03-14 06:39:00.906 074 15871.88 498.32 52577.65 88888.00 2024-03-14 06:39:01.406 074 15871.86 498.39 52577.70 88888.00 2024-03-14 06:39:01.906 074 15871.86 498.38 52577.65 88888.00 2024-03-14 06:39:02.406 074 15871.84 498.37 52577.63 88888.00 2024-03-14 06:39:02.906 074 15871.78 498.36 52577.68 88888.00 2024-03-14 06:39:03.406 074 15871.83 498.33 52577.62 88888.00 2024-03-14 06:39:04.406 074 15871.85 498.38 52577.67 88888.00 2024-03-14 06:39:04.906 074 15871.86 498.38 52577.71 88888.00 2024-03-14 06:39:05.406 074 15871.79 498.36 52577.74 88888.00 2024-03-14 06:39:05.906 074 15871.81 498.36 52577.73 88888.00 2024-03-14 06:39:06.406 074 15871.83 498.33 52577.72 88888.00 2024-03-14 06:39:06.906 074 15871.84 498.37 52577.68 88888.00 2024-03-14 06:39:07.406 074 15871.84 498.36 52577.65 88888.00 2024-03-14 06:39:07.906 074 15871.83 498.35 52577.67 88888.00 2024-03-14 06:39:08.406 074 15871.80 498.33 52577.62 88888.00 2024-03-14 06:39:08.906 074 15871.87 498.35 52577.61 88888.00 2024-03-14 06:39:09.406 074 15871.87 498.43 52577.61 88888.00 2024-03-14 06:39:09.906 074 15871.83 498.41 52577.58 88888.00 2024-03-14 06:39:10.406 074 15871.87 498.42 52577.55 88888.00 2024-03-14 06:39:10.906 074 15871.87 498.43 52577.59 88888.00 2024-03-14 06:39:11.406 074 15871.83 498.38 52577.63 88888.00 2024-03-14 06:39:11.906 074 15871.84 498.37 52577.68 88888.00 2024-03-14 06:39:12.406 074 15871.84 498.43 52577.68 88888.00 2024-03-14 06:39:12.906 074 15871.78 498.45 52577.67 88888.00 2024-03-14 06:39:13.406 074 15871.75 498.45 52577.69 88888.00 2024-03-14 06:39:14.406 074 15871.80 498.47 52577.71 88888.00 2024-03-14 06:39:14.906 074 15871.85 498.51 52577.64 88888.00 2024-03-14 06:39:15.406 074 15871.81 498.51 52577.63 88888.00 2024-03-14 06:39:15.906 074 15871.84 498.52 52577.66 88888.00 2024-03-14 06:39:16.406 074 15871.81 498.51 52577.70 88888.00 2024-03-14 06:39:16.906 074 15871.80 498.45 52577.68 88888.00 2024-03-14 06:39:17.406 074 15871.77 498.45 52577.63 88888.00 2024-03-14 06:39:17.906 074 15871.80 498.44 52577.60 88888.00 2024-03-14 06:39:18.406 074 15871.78 498.43 52577.60 88888.00 2024-03-14 06:39:18.906 074 15871.75 498.43 52577.60 88888.00 2024-03-14 06:39:19.406 074 15871.78 498.45 52577.68 88888.00 2024-03-14 06:39:19.906 074 15871.79 498.42 52577.67 88888.00 2024-03-14 06:39:20.406 074 15871.78 498.39 52577.65 88888.00 2024-03-14 06:39:20.906 074 15871.80 498.42 52577.59 88888.00 2024-03-14 06:39:21.406 074 15871.78 498.44 52577.57 88888.00 2024-03-14 06:39:21.906 074 15871.77 498.50 52577.60 88888.00 2024-03-14 06:39:22.406 074 15871.74 498.51 52577.55 88888.00 2024-03-14 06:39:22.906 074 15871.72 498.48 52577.55 88888.00 2024-03-14 06:39:23.406 074 15871.75 498.47 52577.54 88888.00 2024-03-14 06:39:24.406 074 15871.69 498.43 52577.55 88888.00 2024-03-14 06:39:24.906 074 15871.68 498.46 52577.47 88888.00 2024-03-14 06:39:25.406 074 15871.70 498.42 52577.46 88888.00 2024-03-14 06:39:25.906 074 15871.68 498.43 52577.57 88888.00 2024-03-14 06:39:26.406 074 15871.68 498.43 52577.62 88888.00 2024-03-14 06:39:26.906 074 15871.72 498.42 52577.60 88888.00 2024-03-14 06:39:27.406 074 15871.72 498.41 52577.61 88888.00 2024-03-14 06:39:27.906 074 15871.72 498.39 52577.61 88888.00 2024-03-14 06:39:28.406 074 15871.72 498.39 52577.60 88888.00 2024-03-14 06:39:28.906 074 15871.70 498.46 52577.62 88888.00 2024-03-14 06:39:29.406 074 15871.74 498.45 52577.62 88888.00 2024-03-14 06:39:29.906 074 15871.75 498.43 52577.63 88888.00 2024-03-14 06:39:30.406 074 15871.70 498.39 52577.66 88888.00 2024-03-14 06:39:30.906 074 15871.70 498.39 52577.62 88888.00 2024-03-14 06:39:31.406 074 15871.69 498.43 52577.62 88888.00 2024-03-14 06:39:31.906 074 15871.72 498.43 52577.62 88888.00 2024-03-14 06:39:32.406 074 15871.67 498.43 52577.60 88888.00 2024-03-14 06:39:32.906 074 15871.62 498.46 52577.54 88888.00 2024-03-14 06:39:33.406 074 15871.61 498.51 52577.55 88888.00 2024-03-14 06:39:34.406 074 15871.66 498.53 52577.58 88888.00 2024-03-14 06:39:34.906 074 15871.65 498.52 52577.60 88888.00 2024-03-14 06:39:35.406 074 15871.62 498.50 52577.59 88888.00 2024-03-14 06:39:35.906 074 15871.60 498.48 52577.61 88888.00 2024-03-14 06:39:36.406 074 15871.62 498.51 52577.62 88888.00 2024-03-14 06:39:36.906 074 15871.63 498.54 52577.61 88888.00 2024-03-14 06:39:37.406 074 15871.65 498.59 52577.70 88888.00 2024-03-14 06:39:37.906 074 15871.60 498.53 52577.69 88888.00 2024-03-14 06:39:38.406 074 15871.61 498.53 52577.72 88888.00 2024-03-14 06:39:38.906 074 15871.71 498.51 52577.68 88888.00 2024-03-14 06:39:39.406 074 15871.70 498.53 52577.61 88888.00 2024-03-14 06:39:39.906 074 15871.65 498.55 52577.67 88888.00 2024-03-14 06:39:40.406 074 15871.60 498.52 52577.70 88888.00 2024-03-14 06:39:40.906 074 15871.66 498.54 52577.80 88888.00 2024-03-14 06:39:41.406 074 15871.63 498.55 52577.82 88888.00 2024-03-14 06:39:41.906 074 15871.61 498.59 52577.80 88888.00 2024-03-14 06:39:42.406 074 15871.59 498.64 52577.75 88888.00 2024-03-14 06:39:42.906 074 15871.62 498.62 52577.70 88888.00 2024-03-14 06:39:43.406 074 15871.62 498.59 52577.74 88888.00 2024-03-14 06:39:43.906 074 15871.61 498.56 52577.69 88888.00 2024-03-14 06:39:44.406 074 15871.69 498.54 52577.67 88888.00 2024-03-14 06:39:44.906 074 15871.68 498.55 52577.67 88888.00 2024-03-14 06:39:45.406 074 15871.61 498.55 52577.72 88888.00 2024-03-14 06:39:45.906 074 15871.57 498.61 52577.80 88888.00 2024-03-14 06:39:46.406 074 15871.54 498.60 52577.74 88888.00 2024-03-14 06:39:46.906 074 15871.52 498.63 52577.71 88888.00 2024-03-14 06:39:47.406 074 15871.54 498.63 52577.66 88888.00 2024-03-14 06:39:47.906 074 15871.54 498.65 52577.71 88888.00 2024-03-14 06:39:48.406 074 15871.59 498.65 52577.77 88888.00 2024-03-14 06:39:48.906 074 15871.62 498.60 52577.77 88888.00 2024-03-14 06:39:49.406 074 15871.61 498.61 52577.80 88888.00 2024-03-14 06:39:49.906 074 15871.62 498.60 52577.75 88888.00 2024-03-14 06:39:50.406 074 15871.59 498.60 52577.71 88888.00 2024-03-14 06:39:50.906 074 15871.53 498.60 52577.67 88888.00 2024-03-14 06:39:51.406 074 15871.59 498.61 52577.71 88888.00 2024-03-14 06:39:51.906 074 15871.59 498.63 52577.67 88888.00 2024-03-14 06:39:52.406 074 15871.59 498.58 52577.63 88888.00 2024-03-14 06:39:52.906 074 15871.56 498.58 52577.65 88888.00 2024-03-14 06:39:53.406 074 15871.53 498.59 52577.68 88888.00 2024-03-14 06:39:53.906 074 15871.57 498.63 52577.65 88888.00 2024-03-14 06:39:54.406 074 15871.61 498.63 52577.65 88888.00 2024-03-14 06:39:54.906 074 15871.61 498.61 52577.64 88888.00 2024-03-14 06:39:55.406 074 15871.60 498.64 52577.68 88888.00 2024-03-14 06:39:55.906 074 15871.59 498.63 52577.70 88888.00 2024-03-14 06:39:56.406 074 15871.59 498.68 52577.68 88888.00 2024-03-14 06:39:56.906 074 15871.58 498.65 52577.66 88888.00 2024-03-14 06:39:57.406 074 15871.57 498.68 52577.67 88888.00 2024-03-14 06:39:57.906 074 15871.62 498.68 52577.69 88888.00 2024-03-14 06:39:58.406 074 15871.60 498.62 52577.71 88888.00 2024-03-14 06:39:58.906 074 15871.57 498.65 52577.70 88888.00 2024-03-14 06:39:59.406 074 15871.59 498.67 52577.71 88888.00 2024-03-14 06:39:59.906 074 15871.59 498.71 52577.75 88888.00 2024-03-14 06:40:00.406 074 15871.63 498.71 52577.78 88888.00 2024-03-14 06:40:00.906 074 15871.62 498.68 52577.71 88888.00 2024-03-14 06:40:01.406 074 15871.65 498.69 52577.65 88888.00 2024-03-14 06:40:01.906 074 15871.67 498.70 52577.71 88888.00 2024-03-14 06:40:02.406 074 15871.67 498.73 52577.77 88888.00 2024-03-14 06:40:02.906 074 15871.65 498.76 52577.83 88888.00 2024-03-14 06:40:03.406 074 15871.62 498.77 52577.75 88888.00 2024-03-14 06:40:03.906 074 15871.69 498.72 52577.73 88888.00 2024-03-14 06:40:04.406 074 15871.61 498.77 52577.73 88888.00 2024-03-14 06:40:04.906 074 15871.57 498.74 52577.77 88888.00 2024-03-14 06:40:05.406 074 15871.57 498.78 52577.75 88888.00 2024-03-14 06:40:05.906 074 15871.58 498.78 52577.71 88888.00 2024-03-14 06:40:06.406 074 15871.53 498.79 52577.72 88888.00 2024-03-14 06:40:06.906 074 15871.53 498.79 52577.73 88888.00 2024-03-14 06:40:07.406 074 15871.50 498.79 52577.71 88888.00 2024-03-14 06:40:07.906 074 15871.50 498.77 52577.69 88888.00 2024-03-14 06:40:08.406 074 15871.53 498.73 52577.69 88888.00 2024-03-14 06:40:08.906 074 15871.53 498.77 52577.74 88888.00 2024-03-14 06:40:09.406 074 15871.53 498.77 52577.75 88888.00 2024-03-14 06:40:09.906 074 15871.53 498.82 52577.79 88888.00 2024-03-14 06:40:10.406 074 15871.53 498.78 52577.77 88888.00 2024-03-14 06:40:10.906 074 15871.56 498.74 52577.78 88888.00 2024-03-14 06:40:11.406 074 15871.49 498.71 52577.78 88888.00 2024-03-14 06:40:11.906 074 15871.51 498.72 52577.77 88888.00 2024-03-14 06:40:12.406 074 15871.56 498.73 52577.79 88888.00 2024-03-14 06:40:12.906 074 15871.53 498.77 52577.82 88888.00 2024-03-14 06:40:13.406 074 15871.54 498.78 52577.81 88888.00 2024-03-14 06:40:13.906 074 15871.54 498.79 52577.80 88888.00 2024-03-14 06:40:14.406 074 15871.52 498.82 52577.78 88888.00 2024-03-14 06:40:14.906 074 15871.53 498.81 52577.78 88888.00 2024-03-14 06:40:15.906 074 15871.44 498.79 52577.81 88888.00 2024-03-14 06:40:16.406 074 15871.44 498.80 52577.83 88888.00 2024-03-14 06:40:16.906 074 15871.45 498.79 52577.83 88888.00 2024-03-14 06:40:17.406 074 15871.49 498.78 52577.84 88888.00 2024-03-14 06:40:17.906 074 15871.51 498.77 52577.79 88888.00 2024-03-14 06:40:18.406 074 15871.49 498.77 52577.79 88888.00 2024-03-14 06:40:18.906 074 15871.50 498.79 52577.82 88888.00 2024-03-14 06:40:19.406 074 15871.50 498.81 52577.78 88888.00 2024-03-14 06:40:19.906 074 15871.45 498.79 52577.75 88888.00 2024-03-14 06:40:20.406 074 15871.50 498.80 52577.77 88888.00 2024-03-14 06:40:20.906 074 15871.56 498.81 52577.71 88888.00 2024-03-14 06:40:21.406 074 15871.54 498.82 52577.72 88888.00 2024-03-14 06:40:21.906 074 15871.50 498.85 52577.71 88888.00 2024-03-14 06:40:22.406 074 15871.50 498.82 52577.68 88888.00 2024-03-14 06:40:22.906 074 15871.54 498.86 52577.68 88888.00 2024-03-14 06:40:23.406 074 15871.54 498.82 52577.68 88888.00 2024-03-14 06:40:23.906 074 15871.52 498.84 52577.73 88888.00 2024-03-14 06:40:24.406 074 15871.51 498.81 52577.73 88888.00 2024-03-14 06:40:24.906 074 15871.49 498.82 52577.75 88888.00 2024-03-14 06:40:25.406 074 15871.44 498.84 52577.73 88888.00 2024-03-14 06:40:25.906 074 15871.50 498.81 52577.72 88888.00 2024-03-14 06:40:26.406 074 15871.52 498.86 52577.67 88888.00 2024-03-14 06:40:26.906 074 15871.53 498.84 52577.71 88888.00 2024-03-14 06:40:27.406 074 15871.56 498.81 52577.75 88888.00 2024-03-14 06:40:27.906 074 15871.57 498.81 52577.70 88888.00 2024-03-14 06:40:28.406 074 15871.53 498.84 52577.69 88888.00 2024-03-14 06:40:28.906 074 15871.54 498.85 52577.70 88888.00 2024-03-14 06:40:29.406 074 15871.61 498.84 52577.68 88888.00 2024-03-14 06:40:29.906 074 15871.56 498.85 52577.58 88888.00 2024-03-14 06:40:30.406 074 15871.50 498.82 52577.57 88888.00 2024-03-14 06:40:30.906 074 15871.49 498.84 52577.64 88888.00 2024-03-14 06:40:31.406 074 15871.51 498.84 52577.70 88888.00 2024-03-14 06:40:31.906 074 15871.53 498.85 52577.71 88888.00 2024-03-14 06:40:32.406 074 15871.49 498.81 52577.68 88888.00 2024-03-14 06:40:32.906 074 15871.50 498.81 52577.70 88888.00 2024-03-14 06:40:33.406 074 15871.49 498.79 52577.67 88888.00 2024-03-14 06:40:33.906 074 15871.48 498.84 52577.68 88888.00 2024-03-14 06:40:34.406 074 15871.52 498.85 52577.67 88888.00 2024-03-14 06:40:34.906 074 15871.52 498.86 52577.72 88888.00 2024-03-14 06:40:35.406 074 15871.49 498.88 52577.73 88888.00 2024-03-14 06:40:35.906 074 15871.51 498.87 52577.75 88888.00 2024-03-14 06:40:36.406 074 15871.49 498.87 52577.68 88888.00 2024-03-14 06:40:36.906 074 15871.47 498.82 52577.65 88888.00 2024-03-14 06:40:37.406 074 15871.52 498.80 52577.64 88888.00 2024-03-14 06:40:37.906 074 15871.50 498.82 52577.65 88888.00 2024-03-14 06:40:38.406 074 15871.45 498.89 52577.66 88888.00 2024-03-14 06:40:38.906 074 15871.47 498.86 52577.71 88888.00 2024-03-14 06:40:39.406 074 15871.44 498.87 52577.79 88888.00 2024-03-14 06:40:39.906 074 15871.48 498.82 52577.83 88888.00 2024-03-14 06:40:40.406 074 15871.51 498.86 52577.81 88888.00 2024-03-14 06:40:40.906 074 15871.49 498.79 52577.74 88888.00 2024-03-14 06:40:41.406 074 15871.48 498.77 52577.71 88888.00 2024-03-14 06:40:41.906 074 15871.49 498.82 52577.67 88888.00 2024-03-14 06:40:42.406 074 15871.49 498.82 52577.68 88888.00 2024-03-14 06:40:42.906 074 15871.44 498.81 52577.71 88888.00 2024-03-14 06:40:43.906 074 15871.41 498.82 52577.75 88888.00 2024-03-14 06:40:44.406 074 15871.42 498.76 52577.70 88888.00 2024-03-14 06:40:44.906 074 15871.41 498.77 52577.69 88888.00 2024-03-14 06:40:45.406 074 15871.43 498.78 52577.66 88888.00 2024-03-14 06:40:45.906 074 15871.50 498.80 52577.72 88888.00 2024-03-14 06:40:46.406 074 15871.51 498.79 52577.74 88888.00 2024-03-14 06:40:46.906 074 15871.51 498.79 52577.72 88888.00 2024-03-14 06:40:47.406 074 15871.53 498.81 52577.80 88888.00 2024-03-14 06:40:47.906 074 15871.52 498.79 52577.80 88888.00 2024-03-14 06:40:48.406 074 15871.52 498.78 52577.80 88888.00 2024-03-14 06:40:48.906 074 15871.52 498.76 52577.84 88888.00 2024-03-14 06:40:49.406 074 15871.51 498.80 52577.78 88888.00 2024-03-14 06:40:49.906 074 15871.51 498.78 52577.74 88888.00 2024-03-14 06:40:50.406 074 15871.50 498.77 52577.75 88888.00 2024-03-14 06:40:50.906 074 15871.50 498.72 52577.71 88888.00 2024-03-14 06:40:51.406 074 15871.48 498.70 52577.69 88888.00 2024-03-14 06:40:51.906 074 15871.47 498.71 52577.72 88888.00 2024-03-14 06:40:52.406 074 15871.50 498.72 52577.74 88888.00 2024-03-14 06:40:52.906 074 15871.49 498.78 52577.78 88888.00 2024-03-14 06:40:53.406 074 15871.51 498.81 52577.74 88888.00 2024-03-14 06:40:53.906 074 15871.58 498.86 52577.72 88888.00 2024-03-14 06:40:54.406 074 15871.53 498.82 52577.74 88888.00 2024-03-14 06:40:54.906 074 15871.47 498.81 52577.80 88888.00 2024-03-14 06:40:55.406 074 15871.54 498.80 52577.78 88888.00 2024-03-14 06:40:55.906 074 15871.58 498.81 52577.77 88888.00 2024-03-14 06:40:56.406 074 15871.54 498.78 52577.73 88888.00 2024-03-14 06:40:56.906 074 15871.54 498.79 52577.73 88888.00 2024-03-14 06:40:57.406 074 15871.53 498.78 52577.72 88888.00 2024-03-14 06:40:57.906 074 15871.56 498.77 52577.72 88888.00 2024-03-14 06:40:58.406 074 15871.53 498.81 52577.67 88888.00 2024-03-14 06:40:58.906 074 15871.56 498.82 52577.69 88888.00 2024-03-14 06:40:59.406 074 15871.53 498.84 52577.70 88888.00 2024-03-14 06:40:59.906 074 15871.49 498.82 52577.77 88888.00 2024-03-14 06:41:00.406 074 15871.49 498.82 52577.78 88888.00 2024-03-14 06:41:00.906 074 15871.45 498.77 52577.69 88888.00 2024-03-14 06:41:01.406 074 15871.49 498.77 52577.69 88888.00 2024-03-14 06:41:01.906 074 15871.47 498.76 52577.68 88888.00 2024-03-14 06:41:02.406 074 15871.50 498.78 52577.71 88888.00 2024-03-14 06:41:02.906 074 15871.49 498.79 52577.71 88888.00 2024-03-14 06:41:03.406 074 15871.49 498.78 52577.74 88888.00 2024-03-14 06:41:03.906 074 15871.49 498.76 52577.65 88888.00 2024-03-14 06:41:04.406 074 15871.49 498.77 52577.61 88888.00 2024-03-14 06:41:04.906 074 15871.43 498.80 52577.58 88888.00 2024-03-14 06:41:05.406 074 15871.43 498.77 52577.57 88888.00 2024-03-14 06:41:05.906 074 15871.45 498.81 52577.57 88888.00 2024-03-14 06:41:06.406 074 15871.45 498.82 52577.54 88888.00 2024-03-14 06:41:06.906 074 15871.44 498.79 52577.60 88888.00 2024-03-14 06:41:07.406 074 15871.50 498.76 52577.64 88888.00 2024-03-14 06:41:07.906 074 15871.45 498.74 52577.64 88888.00 2024-03-14 06:41:08.406 074 15871.44 498.73 52577.60 88888.00 2024-03-14 06:41:08.906 074 15871.43 498.70 52577.63 88888.00 2024-03-14 06:41:09.406 074 15871.43 498.71 52577.63 88888.00 2024-03-14 06:41:09.906 074 15871.43 498.74 52577.63 88888.00 2024-03-14 06:41:10.406 074 15871.44 498.78 52577.65 88888.00 2024-03-14 06:41:10.906 074 15871.43 498.79 52577.63 88888.00 2024-03-14 06:41:11.406 074 15871.44 498.79 52577.60 88888.00 2024-03-14 06:41:11.906 074 15871.45 498.78 52577.57 88888.00 2024-03-14 06:41:12.406 074 15871.47 498.71 52577.61 88888.00 2024-03-14 06:41:12.906 074 15871.48 498.73 52577.55 88888.00 2024-03-14 06:41:13.406 074 15871.51 498.71 52577.55 88888.00 2024-03-14 06:41:13.906 074 15871.56 498.72 52577.64 88888.00 2024-03-14 06:41:14.406 074 15871.57 498.76 52577.74 88888.00 2024-03-14 06:41:14.906 074 15871.56 498.74 52577.72 88888.00 2024-03-14 06:41:15.406 074 15871.57 498.71 52577.67 88888.00 2024-03-14 06:41:15.906 074 15871.53 498.69 52577.65 88888.00 2024-03-14 06:41:16.406 074 15871.53 498.74 52577.65 88888.00 2024-03-14 06:41:16.906 074 15871.56 498.73 52577.63 88888.00 2024-03-14 06:41:17.406 074 15871.59 498.74 52577.68 88888.00 2024-03-14 06:41:17.906 074 15871.57 498.77 52577.65 88888.00 2024-03-14 06:41:18.406 074 15871.58 498.76 52577.65 88888.00 2024-03-14 06:41:18.906 074 15871.58 498.69 52577.65 88888.00 2024-03-14 06:41:19.406 074 15871.62 498.70 52577.65 88888.00 2024-03-14 06:41:19.906 074 15871.66 498.72 52577.63 88888.00 2024-03-14 06:41:20.406 074 15871.67 498.70 52577.62 88888.00 2024-03-14 06:41:20.906 074 15871.71 498.73 52577.57 88888.00 2024-03-14 06:41:21.406 074 15871.68 498.72 52577.55 88888.00 2024-03-14 06:41:21.906 074 15871.65 498.71 52577.64 88888.00 2024-03-14 06:41:22.406 074 15871.62 498.71 52577.62 88888.00 2024-03-14 06:41:22.906 074 15871.60 498.68 52577.63 88888.00 2024-03-14 06:41:23.406 074 15871.57 498.70 52577.61 88888.00 2024-03-14 06:41:23.906 074 15871.57 498.70 52577.57 88888.00 2024-03-14 06:41:24.406 074 15871.56 498.74 52577.62 88888.00 2024-03-14 06:41:24.906 074 15871.57 498.73 52577.62 88888.00 2024-03-14 06:41:25.406 074 15871.54 498.71 52577.63 88888.00 2024-03-14 06:41:25.906 074 15871.57 498.74 52577.62 88888.00 2024-03-14 06:41:26.406 074 15871.57 498.72 52577.61 88888.00 2024-03-14 06:41:27.406 074 15871.56 498.71 52577.58 88888.00 2024-03-14 06:41:27.906 074 15871.52 498.73 52577.63 88888.00 2024-03-14 06:41:28.406 074 15871.48 498.74 52577.63 88888.00 2024-03-14 06:41:28.906 074 15871.48 498.70 52577.70 88888.00 2024-03-14 06:41:29.406 074 15871.50 498.72 52577.70 88888.00 2024-03-14 06:41:29.906 074 15871.49 498.70 52577.66 88888.00 2024-03-14 06:41:30.406 074 15871.48 498.70 52577.66 88888.00 2024-03-14 06:41:30.906 074 15871.45 498.69 52577.66 88888.00 2024-03-14 06:41:31.406 074 15871.53 498.72 52577.63 88888.00 2024-03-14 06:41:31.906 074 15871.54 498.71 52577.61 88888.00 2024-03-14 06:41:32.406 074 15871.58 498.70 52577.63 88888.00 2024-03-14 06:41:32.906 074 15871.56 498.71 52577.66 88888.00 2024-03-14 06:41:33.406 074 15871.59 498.71 52577.71 88888.00 2024-03-14 06:41:33.906 074 15871.53 498.74 52577.69 88888.00 2024-03-14 06:41:34.406 074 15871.57 498.71 52577.63 88888.00 2024-03-14 06:41:34.906 074 15871.52 498.71 52577.60 88888.00 2024-03-14 06:41:35.406 074 15871.52 498.69 52577.60 88888.00 2024-03-14 06:41:35.906 074 15871.54 498.68 52577.68 88888.00 2024-03-14 06:41:36.406 074 15871.53 498.69 52577.65 88888.00 2024-03-14 06:41:37.406 074 15871.56 498.65 52577.62 88888.00 2024-03-14 06:41:37.906 074 15871.62 498.65 52577.63 88888.00 2024-03-14 06:41:38.406 074 15871.66 498.70 52577.63 88888.00 2024-03-14 06:41:38.906 074 15871.63 498.74 52577.55 88888.00 2024-03-14 06:41:39.406 074 15871.63 498.74 52577.59 88888.00 2024-03-14 06:41:39.906 074 15871.62 498.71 52577.58 88888.00 2024-03-14 06:41:40.406 074 15871.56 498.69 52577.57 88888.00 2024-03-14 06:41:40.906 074 15871.60 498.72 52577.58 88888.00 2024-03-14 06:41:41.406 074 15871.63 498.67 52577.58 88888.00 2024-03-14 06:41:41.906 074 15871.62 498.65 52577.54 88888.00 2024-03-14 06:41:42.406 074 15871.62 498.63 52577.57 88888.00 2024-03-14 06:41:42.906 074 15871.60 498.63 52577.62 88888.00 2024-03-14 06:41:43.406 074 15871.65 498.67 52577.62 88888.00 2024-03-14 06:41:43.906 074 15871.70 498.62 52577.51 88888.00 2024-03-14 06:41:44.406 074 15871.71 498.62 52577.52 88888.00 2024-03-14 06:41:44.906 074 15871.66 498.61 52577.46 88888.00 2024-03-14 06:41:45.406 074 15871.66 498.62 52577.49 88888.00 2024-03-14 06:41:45.906 074 15871.68 498.61 52577.44 88888.00 2024-03-14 06:41:46.406 074 15871.68 498.59 52577.44 88888.00 2024-03-14 06:41:46.906 074 15871.65 498.56 52577.48 88888.00 2024-03-14 06:41:47.406 074 15871.65 498.58 52577.48 88888.00 2024-03-14 06:41:47.906 074 15871.67 498.58 52577.45 88888.00 2024-03-14 06:41:48.406 074 15871.70 498.58 52577.44 88888.00 2024-03-14 06:41:48.906 074 15871.70 498.60 52577.38 88888.00 2024-03-14 06:41:49.406 074 15871.69 498.58 52577.39 88888.00 2024-03-14 06:41:49.906 074 15871.68 498.55 52577.42 88888.00 2024-03-14 06:41:50.406 074 15871.63 498.55 52577.49 88888.00 2024-03-14 06:41:50.906 074 15871.61 498.56 52577.49 88888.00 2024-03-14 06:41:51.406 074 15871.61 498.53 52577.46 88888.00 2024-03-14 06:41:51.906 074 15871.65 498.50 52577.40 88888.00 2024-03-14 06:41:52.406 074 15871.66 498.48 52577.40 88888.00 2024-03-14 06:41:52.906 074 15871.63 498.51 52577.42 88888.00 2024-03-14 06:41:53.406 074 15871.70 498.52 52577.46 88888.00 2024-03-14 06:41:53.906 074 15871.72 498.53 52577.48 88888.00 2024-03-14 06:41:54.406 074 15871.71 498.53 52577.49 88888.00 2024-03-14 06:41:54.906 074 15871.71 498.56 52577.48 88888.00 2024-03-14 06:41:55.406 074 15871.72 498.55 52577.46 88888.00 2024-03-14 06:41:55.906 074 15871.72 498.54 52577.39 88888.00 2024-03-14 06:41:56.406 074 15871.74 498.55 52577.46 88888.00 2024-03-14 06:41:56.906 074 15871.70 498.54 52577.46 88888.00 2024-03-14 06:41:57.406 074 15871.68 498.58 52577.51 88888.00 2024-03-14 06:41:57.906 074 15871.69 498.54 52577.49 88888.00 2024-03-14 06:41:58.406 074 15871.68 498.53 52577.52 88888.00 2024-03-14 06:41:58.906 074 15871.68 498.58 52577.48 88888.00 2024-03-14 06:41:59.406 074 15871.67 498.58 52577.43 88888.00 2024-03-14 06:41:59.906 074 15871.68 498.56 52577.45 88888.00 2024-03-14 06:42:00.406 074 15871.66 498.56 52577.47 88888.00 2024-03-14 06:42:00.906 074 15871.71 498.54 52577.45 88888.00 2024-03-14 06:42:01.406 074 15871.72 498.59 52577.49 88888.00 2024-03-14 06:42:01.906 074 15871.69 498.55 52577.47 88888.00 2024-03-14 06:42:02.406 074 15871.72 498.53 52577.47 88888.00 2024-03-14 06:42:02.906 074 15871.74 498.54 52577.47 88888.00 2024-03-14 06:42:03.406 074 15871.71 498.53 52577.41 88888.00 2024-03-14 06:42:03.906 074 15871.76 498.53 52577.42 88888.00 2024-03-14 06:42:04.406 074 15871.74 498.58 52577.41 88888.00 2024-03-14 06:42:04.906 074 15871.72 498.59 52577.46 88888.00 2024-03-14 06:42:05.406 074 15871.75 498.61 52577.54 88888.00 2024-03-14 06:42:05.906 074 15871.74 498.61 52577.55 88888.00 2024-03-14 06:42:06.406 074 15871.72 498.60 52577.52 88888.00 2024-03-14 06:42:06.906 074 15871.71 498.52 52577.50 88888.00 2024-03-14 06:42:07.406 074 15871.76 498.53 52577.53 88888.00 2024-03-14 06:42:07.906 074 15871.76 498.56 52577.55 88888.00 2024-03-14 06:42:08.406 074 15871.70 498.54 52577.49 88888.00 2024-03-14 06:42:08.906 074 15871.72 498.52 52577.50 88888.00 2024-03-14 06:42:09.406 074 15871.72 498.55 52577.48 88888.00 2024-03-14 06:42:09.906 074 15871.75 498.54 52577.43 88888.00 2024-03-14 06:42:10.406 074 15871.79 498.52 52577.42 88888.00 2024-03-14 06:42:10.906 074 15871.74 498.51 52577.40 88888.00 2024-03-14 06:42:11.406 074 15871.78 498.53 52577.34 88888.00 2024-03-14 06:42:11.906 074 15871.80 498.52 52577.42 88888.00 2024-03-14 06:42:12.406 074 15871.80 498.55 52577.43 88888.00 2024-03-14 06:42:12.906 074 15871.80 498.53 52577.41 88888.00 2024-03-14 06:42:13.406 074 15871.80 498.53 52577.39 88888.00 2024-03-14 06:42:13.906 074 15871.81 498.51 52577.38 88888.00 2024-03-14 06:42:14.406 074 15871.78 498.52 52577.38 88888.00 2024-03-14 06:42:14.906 074 15871.75 498.55 52577.34 88888.00 2024-03-14 06:42:15.406 074 15871.76 498.58 52577.36 88888.00 2024-03-14 06:42:15.906 074 15871.83 498.63 52577.36 88888.00 2024-03-14 06:42:16.406 074 15871.88 498.58 52577.37 88888.00 2024-03-14 06:42:16.906 074 15871.86 498.50 52577.33 88888.00 2024-03-14 06:42:17.406 074 15871.78 498.51 52577.33 88888.00 2024-03-14 06:42:17.906 074 15871.85 498.50 52577.31 88888.00 2024-03-14 06:42:18.406 074 15871.83 498.50 52577.31 88888.00 2024-03-14 06:42:18.906 074 15871.80 498.54 52577.33 88888.00 2024-03-14 06:42:19.406 074 15871.78 498.55 52577.36 88888.00 2024-03-14 06:42:19.906 074 15871.74 498.53 52577.38 88888.00 2024-03-14 06:42:20.406 074 15871.75 498.48 52577.36 88888.00 2024-03-14 06:42:20.906 074 15871.76 498.45 52577.32 88888.00 2024-03-14 06:42:21.406 074 15871.75 498.44 52577.30 88888.00 2024-03-14 06:42:21.906 074 15871.78 498.43 52577.30 88888.00 2024-03-14 06:42:22.406 074 15871.75 498.41 52577.28 88888.00 2024-03-14 06:42:22.906 074 15871.80 498.43 52577.27 88888.00 2024-03-14 06:42:23.406 074 15871.80 498.42 52577.27 88888.00 2024-03-14 06:42:23.906 074 15871.80 498.38 52577.28 88888.00 2024-03-14 06:42:24.406 074 15871.84 498.44 52577.32 88888.00 2024-03-14 06:42:24.906 074 15871.80 498.44 52577.22 88888.00 2024-03-14 06:42:25.406 074 15871.81 498.39 52577.26 88888.00 2024-03-14 06:42:25.906 074 15871.87 498.43 52577.34 88888.00 2024-03-14 06:42:26.406 074 15871.85 498.39 52577.38 88888.00 2024-03-14 06:42:26.906 074 15871.85 498.37 52577.41 88888.00 2024-03-14 06:42:27.406 074 15871.91 498.37 52577.43 88888.00 2024-03-14 06:42:27.906 074 15871.94 498.38 52577.40 88888.00 2024-03-14 06:42:28.906 074 15871.91 498.39 52577.42 88888.00 2024-03-14 06:42:29.406 074 15871.93 498.43 52577.43 88888.00 2024-03-14 06:42:29.906 074 15871.88 498.39 52577.42 88888.00 2024-03-14 06:42:30.406 074 15871.86 498.44 52577.39 88888.00 2024-03-14 06:42:30.906 074 15871.85 498.43 52577.41 88888.00 2024-03-14 06:42:31.406 074 15871.86 498.45 52577.41 88888.00 2024-03-14 06:42:31.906 074 15871.84 498.48 52577.38 88888.00 2024-03-14 06:42:32.406 074 15871.80 498.50 52577.32 88888.00 2024-03-14 06:42:32.906 074 15871.79 498.44 52577.30 88888.00 2024-03-14 06:42:33.406 074 15871.83 498.44 52577.33 88888.00 2024-03-14 06:42:33.906 074 15871.84 498.43 52577.38 88888.00 2024-03-14 06:42:34.406 074 15871.89 498.43 52577.34 88888.00 2024-03-14 06:42:34.906 074 15871.90 498.43 52577.34 88888.00 2024-03-14 06:42:35.406 074 15871.87 498.44 52577.31 88888.00 2024-03-14 06:42:35.906 074 15871.84 498.46 52577.29 88888.00 2024-03-14 06:42:36.406 074 15871.88 498.47 52577.30 88888.00 2024-03-14 06:42:36.906 074 15871.85 498.47 52577.37 88888.00 2024-03-14 06:42:37.406 074 15871.85 498.48 52577.40 88888.00 2024-03-14 06:42:37.906 074 15871.87 498.45 52577.37 88888.00 2024-03-14 06:42:38.906 074 15871.76 498.47 52577.37 88888.00 2024-03-14 06:42:39.406 074 15871.83 498.44 52577.37 88888.00 2024-03-14 06:42:39.906 074 15871.81 498.42 52577.36 88888.00 2024-03-14 06:42:40.406 074 15871.80 498.44 52577.37 88888.00 2024-03-14 06:42:40.906 074 15871.83 498.43 52577.36 88888.00 2024-03-14 06:42:41.406 074 15871.80 498.42 52577.33 88888.00 2024-03-14 06:42:41.906 074 15871.80 498.44 52577.28 88888.00 2024-03-14 06:42:42.406 074 15871.80 498.48 52577.25 88888.00 2024-03-14 06:42:42.906 074 15871.84 498.48 52577.29 88888.00 2024-03-14 06:42:43.406 074 15871.84 498.45 52577.32 88888.00 2024-03-14 06:42:43.906 074 15871.83 498.46 52577.29 88888.00 2024-03-14 06:42:44.406 074 15871.80 498.46 52577.31 88888.00 2024-03-14 06:42:44.906 074 15871.77 498.43 52577.29 88888.00 2024-03-14 06:42:45.406 074 15871.75 498.42 52577.29 88888.00 2024-03-14 06:42:45.906 074 15871.75 498.41 52577.23 88888.00 2024-03-14 06:42:46.406 074 15871.78 498.42 52577.22 88888.00 2024-03-14 06:42:46.906 074 15871.79 498.42 52577.22 88888.00 2024-03-14 06:42:47.406 074 15871.78 498.45 52577.22 88888.00 2024-03-14 06:42:47.906 074 15871.74 498.47 52577.27 88888.00 2024-03-14 06:42:48.406 074 15871.79 498.46 52577.25 88888.00 2024-03-14 06:42:48.907 074 15871.84 498.45 52577.29 88888.00 2024-03-14 06:42:49.407 074 15871.83 498.45 52577.28 88888.00 2024-03-14 06:42:49.907 074 15871.86 498.43 52577.29 88888.00 2024-03-14 06:42:50.407 074 15871.87 498.44 52577.33 88888.00 2024-03-14 06:42:50.907 074 15871.91 498.47 52577.32 88888.00 2024-03-14 06:42:51.407 074 15871.88 498.48 52577.33 88888.00 2024-03-14 06:42:51.907 074 15871.89 498.45 52577.37 88888.00 2024-03-14 06:42:52.407 074 15871.90 498.44 52577.32 88888.00 2024-03-14 06:42:52.907 074 15871.93 498.48 52577.29 88888.00 2024-03-14 06:42:53.407 074 15871.93 498.47 52577.25 88888.00 2024-03-14 06:42:53.907 074 15871.93 498.45 52577.21 88888.00 2024-03-14 06:42:54.407 074 15871.94 498.45 52577.21 88888.00 2024-03-14 06:42:54.907 074 15871.95 498.46 52577.22 88888.00 2024-03-14 06:42:55.407 074 15871.94 498.45 52577.19 88888.00 2024-03-14 06:42:55.907 074 15871.95 498.43 52577.21 88888.00 2024-03-14 06:42:56.907 074 15871.97 498.50 52577.20 88888.00 2024-03-14 06:42:57.407 074 15871.96 498.48 52577.21 88888.00 2024-03-14 06:42:57.907 074 15871.97 498.47 52577.21 88888.00 2024-03-14 06:42:58.407 074 15871.97 498.46 52577.18 88888.00 2024-03-14 06:42:58.907 074 15872.04 498.43 52577.19 88888.00 2024-03-14 06:42:59.407 074 15872.02 498.41 52577.27 88888.00 2024-03-14 06:42:59.907 074 15872.02 498.41 52577.28 88888.00 2024-03-14 06:43:00.407 074 15871.98 498.41 52577.23 88888.00 2024-03-14 06:43:00.907 074 15871.97 498.38 52577.17 88888.00 2024-03-14 06:43:01.407 074 15871.97 498.39 52577.20 88888.00 2024-03-14 06:43:01.907 074 15871.94 498.41 52577.26 88888.00 2024-03-14 06:43:02.407 074 15871.96 498.42 52577.31 88888.00 2024-03-14 06:43:02.907 074 15871.95 498.41 52577.26 88888.00 2024-03-14 06:43:03.407 074 15871.99 498.41 52577.21 88888.00 2024-03-14 06:43:03.907 074 15871.94 498.39 52577.19 88888.00 2024-03-14 06:43:04.407 074 15871.91 498.39 52577.17 88888.00 2024-03-14 06:43:04.907 074 15871.97 498.38 52577.14 88888.00 2024-03-14 06:43:05.407 074 15871.95 498.41 52577.09 88888.00 2024-03-14 06:43:05.907 074 15871.94 498.37 52577.10 88888.00 2024-03-14 06:43:06.407 074 15871.89 498.42 52577.14 88888.00 2024-03-14 06:43:06.907 074 15871.89 498.42 52577.17 88888.00 2024-03-14 06:43:07.407 074 15871.91 498.39 52577.12 88888.00 2024-03-14 06:43:07.907 074 15871.91 498.34 52577.11 88888.00 2024-03-14 06:43:08.407 074 15871.91 498.35 52577.10 88888.00 2024-03-14 06:43:08.907 074 15871.91 498.35 52577.12 88888.00 2024-03-14 06:43:09.407 074 15871.96 498.35 52577.09 88888.00 2024-03-14 06:43:09.907 074 15871.99 498.33 52577.09 88888.00 2024-03-14 06:43:10.407 074 15871.96 498.33 52577.11 88888.00 2024-03-14 06:43:10.907 074 15871.95 498.32 52577.12 88888.00 2024-03-14 06:43:11.407 074 15871.93 498.32 52577.18 88888.00 2024-03-14 06:43:11.907 074 15871.96 498.34 52577.16 88888.00 2024-03-14 06:43:12.407 074 15871.93 498.38 52577.09 88888.00 2024-03-14 06:43:12.907 074 15871.88 498.39 52577.09 88888.00 2024-03-14 06:43:13.407 074 15871.89 498.37 52577.07 88888.00 2024-03-14 06:43:13.907 074 15871.86 498.38 52577.08 88888.00 2024-03-14 06:43:14.407 074 15871.90 498.37 52577.05 88888.00 2024-03-14 06:43:14.907 074 15871.91 498.35 52577.05 88888.00 2024-03-14 06:43:15.407 074 15871.95 498.32 52577.05 88888.00 2024-03-14 06:43:15.907 074 15871.96 498.33 52577.03 88888.00 2024-03-14 06:43:16.907 074 15871.97 498.28 52577.09 88888.00 2024-03-14 06:43:17.407 074 15871.96 498.28 52577.06 88888.00 2024-03-14 06:43:17.907 074 15871.98 498.29 52577.03 88888.00 2024-03-14 06:43:18.407 074 15871.99 498.28 52577.05 88888.00 2024-03-14 06:43:18.907 074 15872.03 498.30 52577.06 88888.00 2024-03-14 06:43:19.407 074 15872.02 498.34 52577.06 88888.00 2024-03-14 06:43:19.907 074 15872.03 498.33 52577.05 88888.00 2024-03-14 06:43:20.407 074 15872.07 498.29 52577.01 88888.00 2024-03-14 06:43:20.907 074 15872.11 498.27 52577.01 88888.00 2024-03-14 06:43:21.407 074 15872.07 498.30 52577.00 88888.00 2024-03-14 06:43:21.907 074 15872.06 498.34 52577.03 88888.00 2024-03-14 06:43:22.407 074 15872.08 498.30 52577.00 88888.00 2024-03-14 06:43:22.907 074 15872.03 498.33 52576.94 88888.00 2024-03-14 06:43:23.407 074 15871.99 498.35 52577.00 88888.00 2024-03-14 06:43:23.907 074 15872.00 498.34 52577.05 88888.00 2024-03-14 06:43:24.407 074 15872.05 498.29 52577.01 88888.00 2024-03-14 06:43:24.907 074 15872.04 498.29 52577.03 88888.00 2024-03-14 06:43:25.407 074 15872.00 498.30 52577.04 88888.00 2024-03-14 06:43:25.907 074 15872.00 498.29 52577.02 88888.00 2024-03-14 06:43:26.907 074 15872.05 498.28 52576.93 88888.00 2024-03-14 06:43:27.407 074 15872.05 498.27 52576.99 88888.00 2024-03-14 06:43:27.907 074 15872.07 498.30 52577.00 88888.00 2024-03-14 06:43:28.407 074 15872.07 498.30 52577.00 88888.00 2024-03-14 06:43:28.907 074 15872.08 498.29 52577.03 88888.00 2024-03-14 06:43:29.407 074 15872.07 498.24 52576.99 88888.00 2024-03-14 06:43:29.907 074 15871.99 498.26 52576.97 88888.00 2024-03-14 06:43:30.407 074 15872.03 498.30 52577.05 88888.00 2024-03-14 06:43:30.907 074 15872.07 498.32 52577.07 88888.00 2024-03-14 06:43:31.407 074 15872.05 498.29 52577.04 88888.00 2024-03-14 06:43:31.907 074 15872.04 498.25 52576.99 88888.00 2024-03-14 06:43:32.407 074 15872.05 498.24 52576.97 88888.00 2024-03-14 06:43:32.907 074 15872.05 498.21 52576.94 88888.00 2024-03-14 06:43:33.407 074 15872.09 498.22 52576.93 88888.00 2024-03-14 06:43:33.907 074 15872.11 498.27 52576.93 88888.00 2024-03-14 06:43:34.407 074 15872.06 498.27 52576.94 88888.00 2024-03-14 06:43:34.907 074 15872.00 498.24 52576.94 88888.00 2024-03-14 06:43:35.407 074 15872.03 498.25 52576.94 88888.00 2024-03-14 06:43:35.907 074 15872.06 498.26 52576.97 88888.00 2024-03-14 06:43:36.407 074 15872.05 498.22 52576.98 88888.00 2024-03-14 06:43:36.907 074 15872.06 498.22 52576.96 88888.00 2024-03-14 06:43:37.407 074 15872.05 498.24 52576.88 88888.00 2024-03-14 06:43:37.907 074 15872.11 498.22 52576.87 88888.00 2024-03-14 06:43:38.407 074 15872.11 498.22 52576.91 88888.00 2024-03-14 06:43:38.907 074 15872.13 498.21 52576.98 88888.00 2024-03-14 06:43:39.407 074 15872.09 498.22 52576.99 88888.00 2024-03-14 06:43:39.907 074 15872.11 498.21 52577.04 88888.00 2024-03-14 06:43:40.407 074 15872.09 498.24 52577.04 88888.00 2024-03-14 06:43:40.907 074 15872.12 498.21 52577.04 88888.00 2024-03-14 06:43:41.407 074 15872.14 498.16 52577.02 88888.00 2024-03-14 06:43:41.907 074 15872.14 498.13 52577.00 88888.00 2024-03-14 06:43:42.407 074 15872.08 498.12 52577.00 88888.00 2024-03-14 06:43:42.907 074 15872.15 498.16 52577.00 88888.00 2024-03-14 06:43:43.407 074 15872.20 498.15 52576.91 88888.00 2024-03-14 06:43:43.907 074 15872.21 498.15 52576.88 88888.00 2024-03-14 06:43:44.407 074 15872.20 498.17 52576.85 88888.00 2024-03-14 06:43:44.907 074 15872.16 498.13 52576.89 88888.00 2024-03-14 06:43:45.407 074 15872.20 498.13 52576.90 88888.00 2024-03-14 06:43:45.907 074 15872.23 498.12 52576.96 88888.00 2024-03-14 06:43:46.907 074 15872.22 498.18 52576.94 88888.00 2024-03-14 06:43:47.407 074 15872.25 498.16 52576.92 88888.00 2024-03-14 06:43:47.907 074 15872.21 498.13 52576.89 88888.00 2024-03-14 06:43:48.407 074 15872.20 498.16 52576.88 88888.00 2024-03-14 06:43:48.907 074 15872.14 498.12 52576.81 88888.00 2024-03-14 06:43:49.407 074 15872.16 498.13 52576.82 88888.00 2024-03-14 06:43:49.907 074 15872.21 498.15 52576.90 88888.00 2024-03-14 06:43:50.407 074 15872.20 498.12 52576.98 88888.00 2024-03-14 06:43:50.907 074 15872.23 498.15 52576.98 88888.00 2024-03-14 06:43:51.407 074 15872.24 498.16 52576.85 88888.00 2024-03-14 06:43:51.907 074 15872.18 498.17 52576.84 88888.00 2024-03-14 06:43:52.407 074 15872.16 498.17 52576.90 88888.00 2024-03-14 06:43:52.907 074 15872.15 498.17 52576.91 88888.00 2024-03-14 06:43:53.407 074 15872.17 498.17 52576.92 88888.00 2024-03-14 06:43:53.907 074 15872.20 498.17 52576.93 88888.00 2024-03-14 06:43:54.407 074 15872.17 498.19 52576.92 88888.00 2024-03-14 06:43:54.907 074 15872.16 498.17 52576.90 88888.00 2024-03-14 06:43:55.407 074 15872.20 498.16 52576.93 88888.00 2024-03-14 06:43:55.907 074 15872.18 498.16 52577.01 88888.00 2024-03-14 06:43:56.407 074 15872.20 498.18 52576.96 88888.00 2024-03-14 06:43:56.907 074 15872.23 498.20 52576.97 88888.00 2024-03-14 06:43:57.407 074 15872.22 498.16 52576.96 88888.00 2024-03-14 06:43:57.907 074 15872.18 498.16 52576.96 88888.00 2024-03-14 06:43:58.407 074 15872.20 498.16 52576.91 88888.00 2024-03-14 06:43:58.907 074 15872.17 498.12 52576.88 88888.00 2024-03-14 06:43:59.407 074 15872.18 498.09 52576.89 88888.00 2024-03-14 06:43:59.907 074 15872.15 498.11 52576.93 88888.00 2024-03-14 06:44:00.407 074 15872.15 498.17 52576.96 88888.00 2024-03-14 06:44:00.907 074 15872.21 498.13 52576.93 88888.00 2024-03-14 06:44:01.407 074 15872.16 498.09 52576.94 88888.00 2024-03-14 06:44:01.907 074 15872.16 498.09 52576.94 88888.00 2024-03-14 06:44:02.407 074 15872.13 498.12 52576.94 88888.00 2024-03-14 06:44:02.907 074 15872.11 498.15 52576.94 88888.00 2024-03-14 06:44:03.407 074 15872.11 498.12 52576.96 88888.00 2024-03-14 06:44:03.907 074 15872.11 498.12 52576.94 88888.00 2024-03-14 06:44:04.407 074 15872.18 498.12 52576.93 88888.00 2024-03-14 06:44:04.907 074 15872.16 498.10 52576.88 88888.00 2024-03-14 06:44:05.407 074 15872.15 498.13 52576.91 88888.00 2024-03-14 06:44:05.907 074 15872.17 498.17 52576.86 88888.00 2024-03-14 06:44:06.407 074 15872.17 498.17 52576.86 88888.00 2024-03-14 06:44:06.907 074 15872.17 498.18 52577.00 88888.00 2024-03-14 06:44:07.407 074 15872.20 498.17 52577.04 88888.00 2024-03-14 06:44:07.907 074 15872.20 498.19 52577.00 88888.00 2024-03-14 06:44:08.407 074 15872.20 498.25 52576.90 88888.00 2024-03-14 06:44:08.907 074 15872.22 498.19 52576.89 88888.00 2024-03-14 06:44:09.407 074 15872.23 498.17 52576.93 88888.00 2024-03-14 06:44:10.407 074 15872.20 498.18 52576.88 88888.00 2024-03-14 06:44:10.907 074 15872.17 498.19 52576.88 88888.00 2024-03-14 06:44:11.407 074 15872.18 498.18 52576.86 88888.00 2024-03-14 06:44:11.907 074 15872.16 498.13 52576.89 88888.00 2024-03-14 06:44:12.407 074 15872.15 498.13 52576.89 88888.00 2024-03-14 06:44:12.907 074 15872.14 498.11 52576.85 88888.00 2024-03-14 06:44:13.407 074 15872.18 498.12 52576.82 88888.00 2024-03-14 06:44:13.907 074 15872.21 498.11 52576.89 88888.00 2024-03-14 06:44:14.407 074 15872.18 498.10 52576.91 88888.00 2024-03-14 06:44:14.907 074 15872.17 498.08 52576.91 88888.00 2024-03-14 06:44:15.407 074 15872.17 498.10 52576.96 88888.00 2024-03-14 06:44:15.907 074 15872.16 498.08 52577.00 88888.00 2024-03-14 06:44:16.407 074 15872.17 498.02 52576.99 88888.00 2024-03-14 06:44:16.907 074 15872.22 498.01 52576.93 88888.00 2024-03-14 06:44:17.407 074 15872.18 497.99 52576.93 88888.00 2024-03-14 06:44:17.907 074 15872.17 497.99 52576.94 88888.00 2024-03-14 06:44:18.407 074 15872.16 498.03 52577.01 88888.00 2024-03-14 06:44:18.907 074 15872.17 498.02 52577.01 88888.00 2024-03-14 06:44:19.407 074 15872.20 498.04 52576.96 88888.00 2024-03-14 06:44:20.407 074 15872.18 497.98 52576.93 88888.00 2024-03-14 06:44:20.907 074 15872.25 498.03 52576.94 88888.00 2024-03-14 06:44:21.407 074 15872.22 498.05 52576.93 88888.00 2024-03-14 06:44:21.907 074 15872.20 498.05 52577.03 88888.00 2024-03-14 06:44:22.407 074 15872.21 498.02 52577.08 88888.00 2024-03-14 06:44:22.907 074 15872.20 498.01 52577.05 88888.00 2024-03-14 06:44:23.407 074 15872.15 498.01 52577.08 88888.00 2024-03-14 06:44:23.907 074 15872.15 498.02 52577.10 88888.00 2024-03-14 06:44:24.407 074 15872.16 498.05 52577.16 88888.00 2024-03-14 06:44:24.907 074 15872.22 498.01 52577.12 88888.00 2024-03-14 06:44:25.407 074 15872.22 498.00 52577.05 88888.00 2024-03-14 06:44:25.907 074 15872.25 497.99 52577.09 88888.00 2024-03-14 06:44:26.407 074 15872.24 498.00 52577.07 88888.00 2024-03-14 06:44:26.907 074 15872.17 498.00 52577.07 88888.00 2024-03-14 06:44:27.407 074 15872.21 498.00 52577.07 88888.00 2024-03-14 06:44:27.907 074 15872.18 498.00 52577.07 88888.00 2024-03-14 06:44:28.407 074 15872.21 497.98 52577.10 88888.00 2024-03-14 06:44:28.907 074 15872.20 497.95 52577.19 88888.00 2024-03-14 06:44:29.407 074 15872.18 497.98 52577.20 88888.00 2024-03-14 06:44:30.407 074 15872.22 498.02 52577.22 88888.00 2024-03-14 06:44:30.907 074 15872.24 498.03 52577.11 88888.00 2024-03-14 06:44:31.407 074 15872.24 498.01 52577.10 88888.00 2024-03-14 06:44:31.907 074 15872.18 497.98 52577.09 88888.00 2024-03-14 06:44:32.407 074 15872.16 498.00 52577.05 88888.00 2024-03-14 06:44:32.907 074 15872.22 498.03 52577.08 88888.00 2024-03-14 06:44:33.407 074 15872.25 498.05 52577.08 88888.00 2024-03-14 06:44:33.907 074 15872.22 498.03 52577.06 88888.00 2024-03-14 06:44:34.407 074 15872.21 498.04 52577.00 88888.00 2024-03-14 06:44:34.907 074 15872.17 498.03 52577.04 88888.00 2024-03-14 06:44:35.407 074 15872.20 498.02 52577.07 88888.00 2024-03-14 06:44:35.907 074 15872.17 498.00 52577.04 88888.00 2024-03-14 06:44:36.407 074 15872.15 497.98 52577.06 88888.00 2024-03-14 06:44:36.907 074 15872.14 497.96 52577.11 88888.00 2024-03-14 06:44:37.407 074 15872.18 497.98 52577.14 88888.00 2024-03-14 06:44:37.907 074 15872.22 497.99 52577.13 88888.00 2024-03-14 06:44:38.407 074 15872.24 497.99 52577.10 88888.00 2024-03-14 06:44:38.907 074 15872.23 497.94 52577.10 88888.00 2024-03-14 06:44:39.407 074 15872.20 497.95 52577.06 88888.00 2024-03-14 06:44:39.907 074 15872.24 497.94 52577.11 88888.00 2024-03-14 06:44:40.407 074 15872.26 497.95 52577.10 88888.00 2024-03-14 06:44:40.907 074 15872.29 497.99 52577.10 88888.00 2024-03-14 06:44:41.407 074 15872.27 497.93 52577.05 88888.00 2024-03-14 06:44:41.907 074 15872.32 497.90 52577.00 88888.00 2024-03-14 06:44:42.407 074 15872.31 497.92 52577.00 88888.00 2024-03-14 06:44:42.907 074 15872.29 497.93 52577.02 88888.00 2024-03-14 06:44:43.407 074 15872.21 497.94 52577.08 88888.00 2024-03-14 06:44:43.907 074 15872.17 497.95 52577.12 88888.00 2024-03-14 06:44:44.407 074 15872.23 497.92 52577.11 88888.00 2024-03-14 06:44:44.907 074 15872.29 497.93 52577.11 88888.00 2024-03-14 06:44:45.407 074 15872.31 497.95 52577.07 88888.00 2024-03-14 06:44:45.907 074 15872.31 497.96 52577.10 88888.00 2024-03-14 06:44:46.407 074 15872.26 497.98 52577.13 88888.00 2024-03-14 06:44:46.907 074 15872.23 497.96 52577.13 88888.00 2024-03-14 06:44:47.407 074 15872.27 497.96 52577.09 88888.00 2024-03-14 06:44:47.907 074 15872.27 497.95 52577.08 88888.00 2024-03-14 06:44:48.407 074 15872.27 497.99 52577.08 88888.00 2024-03-14 06:44:48.907 074 15872.24 498.03 52577.03 88888.00 2024-03-14 06:44:49.407 074 15872.25 498.02 52576.98 88888.00 2024-03-14 06:44:49.907 074 15872.29 497.96 52576.96 88888.00 2024-03-14 06:44:50.407 074 15872.31 497.93 52576.99 88888.00 2024-03-14 06:44:50.907 074 15872.25 497.95 52577.02 88888.00 2024-03-14 06:44:51.407 074 15872.26 497.94 52576.99 88888.00 2024-03-14 06:44:51.907 074 15872.21 497.93 52577.02 88888.00 2024-03-14 06:44:52.407 074 15872.25 497.93 52577.01 88888.00 2024-03-14 06:44:52.907 074 15872.22 497.95 52577.01 88888.00 2024-03-14 06:44:53.407 074 15872.21 497.91 52577.02 88888.00 2024-03-14 06:44:53.907 074 15872.21 497.93 52577.00 88888.00 2024-03-14 06:44:54.407 074 15872.20 497.95 52577.09 88888.00 2024-03-14 06:44:54.907 074 15872.20 497.95 52577.12 88888.00 2024-03-14 06:44:55.407 074 15872.21 497.96 52577.09 88888.00 2024-03-14 06:44:55.907 074 15872.22 497.96 52577.06 88888.00 2024-03-14 06:44:56.407 074 15872.16 497.95 52577.02 88888.00 2024-03-14 06:44:56.907 074 15872.16 497.95 52577.04 88888.00 2024-03-14 06:44:57.407 074 15872.20 497.98 52577.08 88888.00 2024-03-14 06:44:57.907 074 15872.26 497.98 52577.10 88888.00 2024-03-14 06:44:58.407 074 15872.26 497.99 52577.11 88888.00 2024-03-14 06:44:58.907 074 15872.25 498.00 52577.09 88888.00 2024-03-14 06:44:59.407 074 15872.23 498.00 52577.06 88888.00 2024-03-14 06:44:59.907 074 15872.20 497.98 52577.07 88888.00 2024-03-14 06:45:00.407 074 15872.22 497.96 52577.04 88888.00 2024-03-14 06:45:00.907 074 15872.24 498.01 52577.07 88888.00 2024-03-14 06:45:01.407 074 15872.30 497.99 52577.08 88888.00 2024-03-14 06:45:01.907 074 15872.25 497.99 52577.06 88888.00 2024-03-14 06:45:02.407 074 15872.20 498.01 52577.05 88888.00 2024-03-14 06:45:02.907 074 15872.20 498.02 52577.03 88888.00 2024-03-14 06:45:03.407 074 15872.18 498.01 52576.99 88888.00 2024-03-14 06:45:03.907 074 15872.18 498.00 52576.99 88888.00 2024-03-14 06:45:04.407 074 15872.24 498.02 52577.03 88888.00 2024-03-14 06:45:04.907 074 15872.25 498.04 52577.05 88888.00 2024-03-14 06:45:05.407 074 15872.26 498.00 52577.05 88888.00 2024-03-14 06:45:05.907 074 15872.30 497.99 52577.07 88888.00 2024-03-14 06:45:06.407 074 15872.30 498.02 52577.05 88888.00 2024-03-14 06:45:06.907 074 15872.29 497.99 52577.05 88888.00 2024-03-14 06:45:07.407 074 15872.29 497.96 52577.08 88888.00 2024-03-14 06:45:07.907 074 15872.36 497.95 52577.06 88888.00 2024-03-14 06:45:08.407 074 15872.38 497.96 52577.08 88888.00 2024-03-14 06:45:08.907 074 15872.34 497.98 52577.06 88888.00 2024-03-14 06:45:09.407 074 15872.35 497.95 52577.08 88888.00 2024-03-14 06:45:09.907 074 15872.34 497.91 52577.11 88888.00 2024-03-14 06:45:10.407 074 15872.33 497.95 52577.06 88888.00 2024-03-14 06:45:10.907 074 15872.27 497.94 52577.02 88888.00 2024-03-14 06:45:11.407 074 15872.31 497.92 52577.02 88888.00 2024-03-14 06:45:11.907 074 15872.35 497.94 52577.11 88888.00 2024-03-14 06:45:12.407 074 15872.36 497.96 52577.09 88888.00 2024-03-14 06:45:12.907 074 15872.34 497.94 52577.05 88888.00 2024-03-14 06:45:13.407 074 15872.33 497.90 52577.04 88888.00 2024-03-14 06:45:13.907 074 15872.29 497.86 52577.05 88888.00 2024-03-14 06:45:14.407 074 15872.27 497.89 52577.08 88888.00 2024-03-14 06:45:14.907 074 15872.31 497.91 52577.07 88888.00 2024-03-14 06:45:15.407 074 15872.32 497.89 52577.02 88888.00 2024-03-14 06:45:15.907 074 15872.33 497.87 52577.03 88888.00 2024-03-14 06:45:16.407 074 15872.34 497.84 52577.01 88888.00 2024-03-14 06:45:16.907 074 15872.38 497.85 52577.01 88888.00 2024-03-14 06:45:17.407 074 15872.32 497.86 52577.04 88888.00 2024-03-14 06:45:17.907 074 15872.32 497.85 52576.98 88888.00 2024-03-14 06:45:18.407 074 15872.33 497.83 52576.99 88888.00 2024-03-14 06:45:18.907 074 15872.33 497.81 52577.04 88888.00 2024-03-14 06:45:19.407 074 15872.33 497.85 52577.03 88888.00 2024-03-14 06:45:19.907 074 15872.30 497.86 52577.04 88888.00 2024-03-14 06:45:20.407 074 15872.25 497.83 52577.08 88888.00 2024-03-14 06:45:20.907 074 15872.20 497.79 52577.09 88888.00 2024-03-14 06:45:21.407 074 15872.25 497.83 52577.04 88888.00 2024-03-14 06:45:21.907 074 15872.25 497.81 52577.02 88888.00 2024-03-14 06:45:22.407 074 15872.24 497.79 52577.01 88888.00 2024-03-14 06:45:22.907 074 15872.25 497.79 52576.99 88888.00 2024-03-14 06:45:23.407 074 15872.25 497.79 52576.94 88888.00 2024-03-14 06:45:23.907 074 15872.29 497.85 52576.96 88888.00 2024-03-14 06:45:24.407 074 15872.27 497.89 52577.00 88888.00 2024-03-14 06:45:24.907 074 15872.21 497.83 52576.97 88888.00 2024-03-14 06:45:25.407 074 15872.24 497.77 52576.94 88888.00 2024-03-14 06:45:25.907 074 15872.24 497.77 52577.00 88888.00 2024-03-14 06:45:26.407 074 15872.24 497.79 52576.99 88888.00 2024-03-14 06:45:26.907 074 15872.22 497.76 52576.98 88888.00 2024-03-14 06:45:27.407 074 15872.21 497.70 52576.98 88888.00 2024-03-14 06:45:27.907 074 15872.23 497.70 52576.92 88888.00 2024-03-14 06:45:28.407 074 15872.23 497.70 52576.94 88888.00 2024-03-14 06:45:28.907 074 15872.15 497.72 52576.94 88888.00 2024-03-14 06:45:29.407 074 15872.17 497.72 52576.93 88888.00 2024-03-14 06:45:29.907 074 15872.16 497.72 52576.89 88888.00 2024-03-14 06:45:30.407 074 15872.20 497.72 52576.89 88888.00 2024-03-14 06:45:30.907 074 15872.18 497.73 52576.91 88888.00 2024-03-14 06:45:31.407 074 15872.18 497.73 52576.91 88888.00 2024-03-14 06:45:31.907 074 15872.18 497.76 52576.90 88888.00 2024-03-14 06:45:32.407 074 15872.18 497.74 52576.89 88888.00 2024-03-14 06:45:32.907 074 15872.17 497.69 52576.83 88888.00 2024-03-14 06:45:33.407 074 15872.22 497.68 52576.88 88888.00 2024-03-14 06:45:33.907 074 15872.25 497.66 52576.94 88888.00 2024-03-14 06:45:34.407 074 15872.18 497.65 52576.96 88888.00 2024-03-14 06:45:34.907 074 15872.18 497.64 52576.98 88888.00 2024-03-14 06:45:35.407 074 15872.20 497.67 52577.01 88888.00 2024-03-14 06:45:35.907 074 15872.22 497.66 52577.05 88888.00 2024-03-14 06:45:36.407 074 15872.21 497.65 52577.04 88888.00 2024-03-14 06:45:36.907 074 15872.18 497.66 52577.06 88888.00 2024-03-14 06:45:37.407 074 15872.25 497.67 52577.05 88888.00 2024-03-14 06:45:37.907 074 15872.27 497.68 52577.00 88888.00 2024-03-14 06:45:38.407 074 15872.21 497.70 52577.03 88888.00 2024-03-14 06:45:38.907 074 15872.16 497.68 52577.03 88888.00 2024-03-14 06:45:39.407 074 15872.18 497.66 52577.03 88888.00 2024-03-14 06:45:39.907 074 15872.27 497.65 52577.04 88888.00 2024-03-14 06:45:40.407 074 15872.30 497.64 52577.03 88888.00 2024-03-14 06:45:40.907 074 15872.30 497.63 52577.04 88888.00 2024-03-14 06:45:41.907 074 15872.16 497.63 52577.05 88888.00 2024-03-14 06:45:42.407 074 15872.18 497.61 52577.04 88888.00 2024-03-14 06:45:42.907 074 15872.16 497.61 52577.05 88888.00 2024-03-14 06:45:43.407 074 15872.16 497.65 52577.03 88888.00 2024-03-14 06:45:43.907 074 15872.17 497.67 52577.04 88888.00 2024-03-14 06:45:44.407 074 15872.17 497.68 52577.03 88888.00 2024-03-14 06:45:44.907 074 15872.14 497.74 52577.04 88888.00 2024-03-14 06:45:45.407 074 15872.16 497.69 52577.07 88888.00 2024-03-14 06:45:45.907 074 15872.14 497.65 52577.03 88888.00 2024-03-14 06:45:46.407 074 15872.12 497.61 52577.00 88888.00 2024-03-14 06:45:46.907 074 15872.18 497.59 52577.01 88888.00 2024-03-14 06:45:47.407 074 15872.20 497.63 52577.06 88888.00 2024-03-14 06:45:47.907 074 15872.18 497.64 52577.10 88888.00 2024-03-14 06:45:48.407 074 15872.16 497.63 52577.08 88888.00 2024-03-14 06:45:48.907 074 15872.18 497.61 52577.08 88888.00 2024-03-14 06:45:49.407 074 15872.18 497.63 52577.12 88888.00 2024-03-14 06:45:49.907 074 15872.14 497.58 52577.11 88888.00 2024-03-14 06:45:50.407 074 15872.14 497.57 52577.05 88888.00 2024-03-14 06:45:50.907 074 15872.16 497.56 52576.99 88888.00 2024-03-14 06:45:51.407 074 15872.20 497.53 52576.94 88888.00 2024-03-14 06:45:51.907 074 15872.22 497.53 52576.91 88888.00 2024-03-14 06:45:52.407 074 15872.15 497.52 52576.88 88888.00 2024-03-14 06:45:52.907 074 15872.12 497.55 52576.86 88888.00 2024-03-14 06:45:53.407 074 15872.16 497.56 52576.86 88888.00 2024-03-14 06:45:53.907 074 15872.12 497.57 52576.83 88888.00 2024-03-14 06:45:54.407 074 15872.11 497.57 52576.85 88888.00 2024-03-14 06:45:54.907 074 15872.11 497.60 52576.87 88888.00 2024-03-14 06:45:55.407 074 15872.15 497.57 52576.92 88888.00 2024-03-14 06:45:55.907 074 15872.18 497.57 52577.01 88888.00 2024-03-14 06:45:56.407 074 15872.15 497.59 52577.03 88888.00 2024-03-14 06:45:56.907 074 15872.09 497.55 52576.96 88888.00 2024-03-14 06:45:57.407 074 15872.12 497.53 52577.01 88888.00 2024-03-14 06:45:57.907 074 15872.21 497.56 52577.06 88888.00 2024-03-14 06:45:58.407 074 15872.15 497.56 52577.02 88888.00 2024-03-14 06:45:58.907 074 15872.17 497.57 52576.99 88888.00 2024-03-14 06:45:59.407 074 15872.20 497.58 52576.96 88888.00 2024-03-14 06:45:59.907 074 15872.21 497.57 52576.93 88888.00 2024-03-14 06:46:00.407 074 15872.21 497.57 52576.94 88888.00 2024-03-14 06:46:00.907 074 15872.16 497.53 52576.90 88888.00 2024-03-14 06:46:01.407 074 15872.21 497.55 52576.89 88888.00 2024-03-14 06:46:01.907 074 15872.21 497.52 52576.89 88888.00 2024-03-14 06:46:02.407 074 15872.23 497.52 52576.91 88888.00 2024-03-14 06:46:02.907 074 15872.25 497.52 52576.94 88888.00 2024-03-14 06:46:03.407 074 15872.21 497.51 52576.96 88888.00 2024-03-14 06:46:03.907 074 15872.16 497.55 52576.91 88888.00 2024-03-14 06:46:04.407 074 15872.18 497.56 52576.99 88888.00 2024-03-14 06:46:04.907 074 15872.18 497.53 52576.96 88888.00 2024-03-14 06:46:05.407 074 15872.20 497.56 52576.96 88888.00 2024-03-14 06:46:05.907 074 15872.21 497.56 52577.00 88888.00 2024-03-14 06:46:06.407 074 15872.18 497.57 52576.99 88888.00 2024-03-14 06:46:06.907 074 15872.18 497.56 52576.97 88888.00 2024-03-14 06:46:07.407 074 15872.21 497.53 52576.94 88888.00 2024-03-14 06:46:07.907 074 15872.17 497.56 52576.91 88888.00 2024-03-14 06:46:08.407 074 15872.16 497.58 52576.90 88888.00 2024-03-14 06:46:08.907 074 15872.15 497.61 52576.96 88888.00 2024-03-14 06:46:09.407 074 15872.12 497.63 52576.90 88888.00 2024-03-14 06:46:09.907 074 15872.13 497.61 52576.92 88888.00 2024-03-14 06:46:10.407 074 15872.14 497.60 52577.04 88888.00 2024-03-14 06:46:10.907 074 15872.16 497.61 52577.05 88888.00 2024-03-14 06:46:11.907 074 15872.11 497.61 52576.98 88888.00 2024-03-14 06:46:12.407 074 15872.07 497.65 52576.99 88888.00 2024-03-14 06:46:12.907 074 15872.09 497.67 52576.99 88888.00 2024-03-14 06:46:13.407 074 15872.13 497.65 52576.96 88888.00 2024-03-14 06:46:13.907 074 15872.12 497.63 52576.92 88888.00 2024-03-14 06:46:14.407 074 15872.09 497.64 52576.94 88888.00 2024-03-14 06:46:14.907 074 15872.09 497.63 52576.94 88888.00 2024-03-14 06:46:15.407 074 15872.11 497.60 52576.91 88888.00 2024-03-14 06:46:15.907 074 15872.06 497.63 52576.92 88888.00 2024-03-14 06:46:16.407 074 15872.08 497.63 52576.94 88888.00 2024-03-14 06:46:16.907 074 15872.05 497.66 52576.98 88888.00 2024-03-14 06:46:17.407 074 15872.02 497.61 52576.99 88888.00 2024-03-14 06:46:17.907 074 15872.08 497.63 52576.94 88888.00 2024-03-14 06:46:18.407 074 15872.06 497.59 52576.96 88888.00 2024-03-14 06:46:18.907 074 15872.06 497.57 52576.98 88888.00 2024-03-14 06:46:19.907 074 15872.12 497.60 52576.99 88888.00 2024-03-14 06:46:20.407 074 15872.12 497.59 52577.01 88888.00 2024-03-14 06:46:20.907 074 15872.08 497.58 52576.99 88888.00 2024-03-14 06:46:21.407 074 15872.06 497.57 52576.93 88888.00 2024-03-14 06:46:21.907 074 15872.03 497.55 52576.87 88888.00 2024-03-14 06:46:22.407 074 15872.03 497.56 52576.79 88888.00 2024-03-14 06:46:22.907 074 15872.00 497.56 52576.80 88888.00 2024-03-14 06:46:23.407 074 15872.03 497.51 52576.79 88888.00 2024-03-14 06:46:23.907 074 15871.97 497.51 52576.78 88888.00 2024-03-14 06:46:24.407 074 15871.97 497.50 52576.83 88888.00 2024-03-14 06:46:24.907 074 15872.02 497.49 52576.92 88888.00 2024-03-14 06:46:25.407 074 15872.03 497.51 52576.91 88888.00 2024-03-14 06:46:25.907 074 15872.03 497.52 52576.94 88888.00 2024-03-14 06:46:26.407 074 15871.98 497.52 52576.93 88888.00 2024-03-14 06:46:26.907 074 15872.02 497.51 52576.93 88888.00 2024-03-14 06:46:27.407 074 15872.02 497.46 52576.92 88888.00 2024-03-14 06:46:27.907 074 15872.00 497.44 52576.88 88888.00 2024-03-14 06:46:28.407 074 15871.96 497.48 52576.87 88888.00 2024-03-14 06:46:28.907 074 15871.98 497.46 52576.84 88888.00 2024-03-14 06:46:29.407 074 15872.00 497.42 52576.86 88888.00 2024-03-14 06:46:29.907 074 15872.00 497.44 52576.83 88888.00 2024-03-14 06:46:30.407 074 15871.99 497.43 52576.82 88888.00 2024-03-14 06:46:30.907 074 15872.03 497.44 52576.88 88888.00 2024-03-14 06:46:31.407 074 15872.07 497.43 52576.93 88888.00 2024-03-14 06:46:31.907 074 15872.07 497.40 52576.96 88888.00 2024-03-14 06:46:32.407 074 15872.07 497.39 52576.98 88888.00 2024-03-14 06:46:32.907 074 15872.06 497.40 52576.96 88888.00 2024-03-14 06:46:33.407 074 15872.05 497.39 52576.94 88888.00 2024-03-14 06:46:33.907 074 15872.04 497.41 52576.92 88888.00 2024-03-14 06:46:34.407 074 15872.11 497.42 52576.91 88888.00 2024-03-14 06:46:34.907 074 15872.11 497.40 52576.89 88888.00 2024-03-14 06:46:35.407 074 15872.08 497.39 52576.93 88888.00 2024-03-14 06:46:35.907 074 15872.05 497.40 52576.96 88888.00 2024-03-14 06:46:36.407 074 15872.04 497.42 52576.93 88888.00 2024-03-14 06:46:36.907 074 15872.02 497.40 52576.89 88888.00 2024-03-14 06:46:37.407 074 15872.03 497.37 52576.88 88888.00 2024-03-14 06:46:37.907 074 15872.03 497.38 52576.93 88888.00 2024-03-14 06:46:38.407 074 15872.04 497.39 52576.91 88888.00 2024-03-14 06:46:38.907 074 15872.04 497.41 52576.88 88888.00 2024-03-14 06:46:39.407 074 15872.02 497.42 52576.86 88888.00 2024-03-14 06:46:39.907 074 15872.02 497.44 52576.90 88888.00 2024-03-14 06:46:40.407 074 15871.99 497.42 52576.90 88888.00 2024-03-14 06:46:40.907 074 15871.98 497.43 52576.91 88888.00 2024-03-14 06:46:41.407 074 15871.97 497.44 52576.94 88888.00 2024-03-14 06:46:41.907 074 15872.00 497.42 52576.94 88888.00 2024-03-14 06:46:42.407 074 15872.02 497.41 52576.93 88888.00 2024-03-14 06:46:42.907 074 15872.02 497.42 52576.91 88888.00 2024-03-14 06:46:43.407 074 15872.03 497.41 52576.96 88888.00 2024-03-14 06:46:43.907 074 15871.99 497.41 52576.91 88888.00 2024-03-14 06:46:44.407 074 15871.98 497.39 52576.88 88888.00 2024-03-14 06:46:44.907 074 15871.99 497.37 52576.92 88888.00 2024-03-14 06:46:45.407 074 15871.97 497.37 52576.92 88888.00 2024-03-14 06:46:45.907 074 15871.96 497.34 52576.92 88888.00 2024-03-14 06:46:46.407 074 15871.97 497.39 52576.92 88888.00 2024-03-14 06:46:46.907 074 15871.99 497.42 52576.88 88888.00 2024-03-14 06:46:47.407 074 15871.94 497.40 52576.89 88888.00 2024-03-14 06:46:47.907 074 15871.99 497.40 52576.87 88888.00 2024-03-14 06:46:48.407 074 15872.00 497.40 52576.87 88888.00 2024-03-14 06:46:48.907 074 15871.98 497.38 52576.91 88888.00 2024-03-14 06:46:49.407 074 15871.96 497.40 52576.91 88888.00 2024-03-14 06:46:49.907 074 15871.94 497.41 52576.89 88888.00 2024-03-14 06:46:50.407 074 15871.98 497.43 52576.85 88888.00 2024-03-14 06:46:50.907 074 15871.98 497.44 52576.87 88888.00 2024-03-14 06:46:51.407 074 15872.04 497.43 52576.87 88888.00 2024-03-14 06:46:51.907 074 15872.04 497.43 52576.83 88888.00 2024-03-14 06:46:52.407 074 15872.00 497.42 52576.85 88888.00 2024-03-14 06:46:52.907 074 15871.99 497.41 52576.92 88888.00 2024-03-14 06:46:53.407 074 15871.97 497.40 52576.98 88888.00 2024-03-14 06:46:53.907 074 15872.03 497.41 52576.94 88888.00 2024-03-14 06:46:54.407 074 15871.98 497.41 52576.91 88888.00 2024-03-14 06:46:54.907 074 15871.96 497.40 52576.92 88888.00 2024-03-14 06:46:55.407 074 15871.98 497.37 52576.89 88888.00 2024-03-14 06:46:55.907 074 15871.95 497.38 52576.90 88888.00 2024-03-14 06:46:56.407 074 15871.95 497.39 52576.91 88888.00 2024-03-14 06:46:56.907 074 15871.98 497.35 52576.96 88888.00 2024-03-14 06:46:57.407 074 15872.02 497.38 52576.88 88888.00 2024-03-14 06:46:57.907 074 15871.97 497.37 52576.87 88888.00 2024-03-14 06:46:58.407 074 15871.97 497.37 52576.89 88888.00 2024-03-14 06:46:58.907 074 15871.95 497.41 52576.86 88888.00 2024-03-14 06:46:59.407 074 15871.95 497.40 52576.91 88888.00 2024-03-14 06:46:59.907 074 15872.00 497.43 52576.97 88888.00 2024-03-14 06:47:00.407 074 15871.98 497.48 52576.98 88888.00 2024-03-14 06:47:00.907 074 15871.97 497.49 52576.99 88888.00 2024-03-14 06:47:01.407 074 15871.94 497.49 52576.98 88888.00 2024-03-14 06:47:01.907 074 15871.93 497.46 52576.98 88888.00 2024-03-14 06:47:02.407 074 15871.94 497.40 52576.98 88888.00 2024-03-14 06:47:02.907 074 15871.96 497.43 52576.99 88888.00 2024-03-14 06:47:03.407 074 15871.97 497.48 52576.96 88888.00 2024-03-14 06:47:03.907 074 15871.98 497.48 52576.93 88888.00 2024-03-14 06:47:04.407 074 15871.97 497.47 52576.94 88888.00 2024-03-14 06:47:04.907 074 15871.91 497.47 52576.91 88888.00 2024-03-14 06:47:05.407 074 15871.89 497.48 52576.85 88888.00 2024-03-14 06:47:05.907 074 15871.89 497.47 52576.74 88888.00 2024-03-14 06:47:06.407 074 15871.87 497.44 52576.70 88888.00 2024-03-14 06:47:06.907 074 15871.85 497.46 52576.73 88888.00 2024-03-14 06:47:07.407 074 15871.86 497.44 52576.81 88888.00 2024-03-14 06:47:07.907 074 15871.88 497.43 52576.83 88888.00 2024-03-14 06:47:08.407 074 15871.90 497.46 52576.88 88888.00 2024-03-14 06:47:08.907 074 15871.91 497.44 52576.83 88888.00 2024-03-14 06:47:09.407 074 15871.85 497.46 52576.85 88888.00 2024-03-14 06:47:09.907 074 15871.88 497.46 52576.84 88888.00 2024-03-14 06:47:10.407 074 15871.88 497.43 52576.84 88888.00 2024-03-14 06:47:10.907 074 15871.91 497.46 52576.85 88888.00 2024-03-14 06:47:11.407 074 15871.94 497.46 52576.85 88888.00 2024-03-14 06:47:11.907 074 15871.95 497.46 52576.84 88888.00 2024-03-14 06:47:12.407 074 15871.90 497.43 52576.85 88888.00 2024-03-14 06:47:12.907 074 15871.81 497.44 52576.82 88888.00 2024-03-14 06:47:13.407 074 15871.81 497.46 52576.82 88888.00 2024-03-14 06:47:13.907 074 15871.80 497.46 52576.81 88888.00 2024-03-14 06:47:14.407 074 15871.86 497.46 52576.86 88888.00 2024-03-14 06:47:14.908 074 15871.87 497.43 52576.91 88888.00 2024-03-14 06:47:15.408 074 15871.89 497.42 52576.87 88888.00 2024-03-14 06:47:15.908 074 15871.87 497.40 52576.84 88888.00 2024-03-14 06:47:16.408 074 15871.89 497.43 52576.84 88888.00 2024-03-14 06:47:16.908 074 15871.90 497.44 52576.86 88888.00 2024-03-14 06:47:17.408 074 15871.89 497.43 52576.87 88888.00 2024-03-14 06:47:17.908 074 15871.86 497.43 52576.86 88888.00 2024-03-14 06:47:18.408 074 15871.87 497.40 52576.93 88888.00 2024-03-14 06:47:18.908 074 15871.85 497.39 52576.92 88888.00 2024-03-14 06:47:19.408 074 15871.87 497.38 52576.87 88888.00 2024-03-14 06:47:19.908 074 15871.90 497.41 52576.79 88888.00 2024-03-14 06:47:20.408 074 15871.86 497.42 52576.74 88888.00 2024-03-14 06:47:20.908 074 15871.83 497.43 52576.79 88888.00 2024-03-14 06:47:21.408 074 15871.81 497.42 52576.81 88888.00 2024-03-14 06:47:21.908 074 15871.77 497.42 52576.83 88888.00 2024-03-14 06:47:22.408 074 15871.77 497.43 52576.86 88888.00 2024-03-14 06:47:22.908 074 15871.79 497.44 52576.86 88888.00 2024-03-14 06:47:23.408 074 15871.79 497.43 52576.83 88888.00 2024-03-14 06:47:23.908 074 15871.79 497.43 52576.85 88888.00 2024-03-14 06:47:24.408 074 15871.81 497.46 52576.87 88888.00 2024-03-14 06:47:24.908 074 15871.85 497.48 52576.87 88888.00 2024-03-14 06:47:25.408 074 15871.80 497.48 52576.90 88888.00 2024-03-14 06:47:25.908 074 15871.85 497.49 52576.87 88888.00 2024-03-14 06:47:26.408 074 15871.89 497.52 52576.90 88888.00 2024-03-14 06:47:26.908 074 15871.85 497.52 52576.90 88888.00 2024-03-14 06:47:27.408 074 15871.83 497.51 52576.83 88888.00 2024-03-14 06:47:27.908 074 15871.85 497.49 52576.87 88888.00 2024-03-14 06:47:28.408 074 15871.87 497.52 52576.87 88888.00 2024-03-14 06:47:28.908 074 15871.87 497.50 52576.88 88888.00 2024-03-14 06:47:29.408 074 15871.87 497.46 52576.89 88888.00 2024-03-14 06:47:29.908 074 15871.88 497.44 52576.92 88888.00 2024-03-14 06:47:30.408 074 15871.89 497.41 52576.96 88888.00 2024-03-14 06:47:30.908 074 15871.83 497.43 52576.96 88888.00 2024-03-14 06:47:31.408 074 15871.86 497.43 52576.96 88888.00 2024-03-14 06:47:31.908 074 15871.89 497.49 52576.96 88888.00 2024-03-14 06:47:32.408 074 15871.87 497.52 52576.92 88888.00 2024-03-14 06:47:32.908 074 15871.87 497.50 52576.91 88888.00 2024-03-14 06:47:33.408 074 15871.86 497.46 52576.88 88888.00 2024-03-14 06:47:33.908 074 15871.89 497.46 52576.92 88888.00 2024-03-14 06:47:34.408 074 15871.89 497.48 52576.91 88888.00 2024-03-14 06:47:34.908 074 15871.88 497.51 52576.86 88888.00 2024-03-14 06:47:35.408 074 15871.84 497.51 52576.87 88888.00 2024-03-14 06:47:35.908 074 15871.86 497.53 52576.86 88888.00 2024-03-14 06:47:36.408 074 15871.85 497.53 52576.89 88888.00 2024-03-14 06:47:36.908 074 15871.88 497.52 52576.92 88888.00 2024-03-14 06:47:37.408 074 15871.89 497.52 52576.85 88888.00 2024-03-14 06:47:37.908 074 15871.90 497.57 52576.86 88888.00 2024-03-14 06:47:38.408 074 15871.90 497.57 52576.84 88888.00 2024-03-14 06:47:38.908 074 15871.91 497.58 52576.86 88888.00 2024-03-14 06:47:39.408 074 15871.86 497.58 52576.88 88888.00 2024-03-14 06:47:39.908 074 15871.88 497.60 52576.92 88888.00 2024-03-14 06:47:40.408 074 15871.88 497.61 52576.89 88888.00 2024-03-14 06:47:40.908 074 15871.80 497.64 52576.88 88888.00 2024-03-14 06:47:41.408 074 15871.84 497.65 52576.90 88888.00 2024-03-14 06:47:41.908 074 15871.84 497.64 52576.86 88888.00 2024-03-14 06:47:42.408 074 15871.87 497.64 52576.85 88888.00 2024-03-14 06:47:43.408 074 15871.81 497.58 52576.94 88888.00 2024-03-14 06:47:43.908 074 15871.85 497.60 52577.00 88888.00 2024-03-14 06:47:44.408 074 15871.87 497.61 52577.00 88888.00 2024-03-14 06:47:44.908 074 15871.87 497.60 52576.99 88888.00 2024-03-14 06:47:45.408 074 15871.89 497.69 52576.93 88888.00 2024-03-14 06:47:45.908 074 15871.94 497.69 52576.91 88888.00 2024-03-14 06:47:46.408 074 15871.90 497.67 52576.89 88888.00 2024-03-14 06:47:46.908 074 15871.89 497.67 52576.88 88888.00 2024-03-14 06:47:47.408 074 15871.87 497.65 52576.88 88888.00 2024-03-14 06:47:47.908 074 15871.89 497.61 52576.88 88888.00 2024-03-14 06:47:48.408 074 15871.88 497.57 52576.88 88888.00 2024-03-14 06:47:48.908 074 15871.86 497.55 52576.80 88888.00 2024-03-14 06:47:49.408 074 15871.89 497.56 52576.84 88888.00 2024-03-14 06:47:49.908 074 15871.94 497.63 52576.89 88888.00 2024-03-14 06:47:50.408 074 15871.94 497.66 52576.96 88888.00 2024-03-14 06:47:50.908 074 15871.94 497.64 52577.02 88888.00 2024-03-14 06:47:51.408 074 15871.94 497.64 52577.04 88888.00 2024-03-14 06:47:51.908 074 15871.98 497.66 52576.99 88888.00 2024-03-14 06:47:52.408 074 15872.00 497.65 52576.93 88888.00 2024-03-14 06:47:52.908 074 15871.97 497.63 52576.89 88888.00 2024-03-14 06:47:53.408 074 15871.90 497.65 52576.90 88888.00 2024-03-14 06:47:53.908 074 15871.93 497.70 52576.90 88888.00 2024-03-14 06:47:54.408 074 15871.95 497.69 52576.88 88888.00 2024-03-14 06:47:54.908 074 15871.89 497.68 52576.87 88888.00 2024-03-14 06:47:55.408 074 15871.88 497.61 52576.86 88888.00 2024-03-14 06:47:55.908 074 15871.90 497.60 52576.85 88888.00 2024-03-14 06:47:56.408 074 15871.90 497.64 52576.85 88888.00 2024-03-14 06:47:56.908 074 15871.94 497.60 52576.86 88888.00 2024-03-14 06:47:57.408 074 15871.97 497.61 52576.89 88888.00 2024-03-14 06:47:57.908 074 15871.95 497.61 52576.92 88888.00 2024-03-14 06:47:58.408 074 15871.99 497.61 52576.90 88888.00 2024-03-14 06:47:58.908 074 15872.03 497.61 52576.97 88888.00 2024-03-14 06:47:59.408 074 15872.00 497.65 52576.94 88888.00 2024-03-14 06:47:59.908 074 15872.00 497.63 52576.96 88888.00 2024-03-14 06:48:00.408 074 15872.02 497.65 52576.94 88888.00 2024-03-14 06:48:00.908 074 15872.04 497.68 52576.93 88888.00 2024-03-14 06:48:01.408 074 15872.00 497.69 52576.96 88888.00 2024-03-14 06:48:01.908 074 15871.98 497.74 52576.96 88888.00 2024-03-14 06:48:02.408 074 15871.99 497.73 52576.96 88888.00 2024-03-14 06:48:02.908 074 15871.99 497.76 52576.96 88888.00 2024-03-14 06:48:03.408 074 15871.96 497.77 52576.94 88888.00 2024-03-14 06:48:03.908 074 15871.93 497.75 52576.92 88888.00 2024-03-14 06:48:04.408 074 15871.93 497.72 52576.92 88888.00 2024-03-14 06:48:04.908 074 15871.93 497.74 52576.89 88888.00 2024-03-14 06:48:05.408 074 15871.93 497.75 52576.91 88888.00 2024-03-14 06:48:05.908 074 15871.93 497.73 52576.96 88888.00 2024-03-14 06:48:06.408 074 15871.90 497.73 52576.98 88888.00 2024-03-14 06:48:06.908 074 15871.94 497.73 52577.00 88888.00 2024-03-14 06:48:07.408 074 15871.96 497.73 52576.99 88888.00 2024-03-14 06:48:07.908 074 15871.94 497.69 52576.98 88888.00 2024-03-14 06:48:08.408 074 15871.96 497.65 52577.01 88888.00 2024-03-14 06:48:08.908 074 15871.96 497.69 52577.04 88888.00 2024-03-14 06:48:09.408 074 15871.96 497.74 52577.02 88888.00 2024-03-14 06:48:09.908 074 15871.99 497.75 52576.99 88888.00 2024-03-14 06:48:10.408 074 15872.00 497.76 52576.97 88888.00 2024-03-14 06:48:10.908 074 15871.96 497.75 52576.98 88888.00 2024-03-14 06:48:11.408 074 15871.97 497.75 52576.98 88888.00 2024-03-14 06:48:11.908 074 15872.02 497.75 52577.00 88888.00 2024-03-14 06:48:12.408 074 15872.07 497.72 52577.08 88888.00 2024-03-14 06:48:12.908 074 15872.05 497.69 52577.12 88888.00 2024-03-14 06:48:13.408 074 15872.05 497.70 52577.13 88888.00 2024-03-14 06:48:13.908 074 15872.07 497.70 52577.11 88888.00 2024-03-14 06:48:14.408 074 15872.05 497.73 52577.09 88888.00 2024-03-14 06:48:14.908 074 15871.99 497.74 52577.08 88888.00 2024-03-14 06:48:15.408 074 15871.98 497.75 52577.07 88888.00 2024-03-14 06:48:15.908 074 15871.98 497.76 52577.02 88888.00 2024-03-14 06:48:16.408 074 15871.98 497.75 52577.02 88888.00 2024-03-14 06:48:16.908 074 15872.03 497.77 52577.05 88888.00 2024-03-14 06:48:17.408 074 15872.07 497.76 52577.04 88888.00 2024-03-14 06:48:17.908 074 15872.00 497.75 52576.96 88888.00 2024-03-14 06:48:18.408 074 15871.98 497.72 52576.97 88888.00 2024-03-14 06:48:18.908 074 15871.94 497.73 52577.00 88888.00 2024-03-14 06:48:19.408 074 15871.90 497.75 52577.03 88888.00 2024-03-14 06:48:19.908 074 15871.91 497.74 52577.04 88888.00 2024-03-14 06:48:20.408 074 15871.98 497.76 52577.05 88888.00 2024-03-14 06:48:20.908 074 15872.04 497.77 52576.98 88888.00 2024-03-14 06:48:21.408 074 15872.02 497.81 52576.99 88888.00 2024-03-14 06:48:21.908 074 15871.96 497.79 52577.01 88888.00 2024-03-14 06:48:22.408 074 15871.99 497.78 52577.04 88888.00 2024-03-14 06:48:22.908 074 15871.97 497.78 52577.04 88888.00 2024-03-14 06:48:23.408 074 15871.96 497.74 52576.99 88888.00 2024-03-14 06:48:23.908 074 15871.91 497.76 52576.90 88888.00 2024-03-14 06:48:25.408 074 15871.91 497.81 52576.82 88888.00 2024-03-14 06:48:25.908 074 15871.94 497.84 52576.88 88888.00 2024-03-14 06:48:26.408 074 15871.96 497.84 52576.87 88888.00 2024-03-14 06:48:26.908 074 15871.91 497.79 52576.91 88888.00 2024-03-14 06:48:27.408 074 15871.95 497.81 52576.97 88888.00 2024-03-14 06:48:27.908 074 15871.93 497.78 52576.98 88888.00 2024-03-14 06:48:28.408 074 15871.93 497.77 52577.02 88888.00 2024-03-14 06:48:28.908 074 15871.94 497.81 52576.99 88888.00 2024-03-14 06:48:29.408 074 15871.97 497.81 52576.96 88888.00 2024-03-14 06:48:29.908 074 15871.98 497.79 52576.96 88888.00 2024-03-14 06:48:30.408 074 15871.97 497.78 52576.96 88888.00 2024-03-14 06:48:30.908 074 15871.94 497.81 52576.98 88888.00 2024-03-14 06:48:31.408 074 15871.93 497.79 52576.97 88888.00 2024-03-14 06:48:31.908 074 15871.97 497.78 52576.98 88888.00 2024-03-14 06:48:32.408 074 15871.96 497.81 52576.96 88888.00 2024-03-14 06:48:32.908 074 15871.96 497.79 52576.96 88888.00 2024-03-14 06:48:33.408 074 15871.96 497.76 52576.94 88888.00 2024-03-14 06:48:33.908 074 15871.93 497.72 52576.99 88888.00 2024-03-14 06:48:34.908 074 15871.98 497.77 52576.98 88888.00 2024-03-14 06:48:35.408 074 15871.99 497.76 52576.98 88888.00 2024-03-14 06:48:35.908 074 15872.04 497.76 52577.01 88888.00 2024-03-14 06:48:36.408 074 15872.07 497.74 52577.02 88888.00 2024-03-14 06:48:36.908 074 15872.02 497.75 52577.03 88888.00 2024-03-14 06:48:37.408 074 15872.07 497.78 52577.08 88888.00 2024-03-14 06:48:37.908 074 15872.06 497.77 52577.09 88888.00 2024-03-14 06:48:38.408 074 15872.06 497.77 52577.06 88888.00 2024-03-14 06:48:38.908 074 15872.09 497.78 52577.03 88888.00 2024-03-14 06:48:39.408 074 15872.08 497.77 52576.98 88888.00 2024-03-14 06:48:39.908 074 15872.03 497.81 52577.00 88888.00 2024-03-14 06:48:40.408 074 15871.96 497.81 52577.03 88888.00 2024-03-14 06:48:40.908 074 15872.03 497.77 52577.09 88888.00 2024-03-14 06:48:41.408 074 15872.00 497.74 52577.17 88888.00 2024-03-14 06:48:41.908 074 15872.07 497.76 52577.14 88888.00 2024-03-14 06:48:42.408 074 15872.09 497.76 52577.10 88888.00 2024-03-14 06:48:42.908 074 15872.08 497.78 52577.09 88888.00 2024-03-14 06:48:43.408 074 15872.06 497.82 52577.10 88888.00 2024-03-14 06:48:43.908 074 15872.06 497.82 52577.09 88888.00 2024-03-14 06:48:45.408 074 15871.96 497.82 52577.12 88888.00 2024-03-14 06:48:45.908 074 15872.00 497.79 52577.11 88888.00 2024-03-14 06:48:46.408 074 15872.04 497.78 52577.06 88888.00 2024-03-14 06:48:46.908 074 15872.05 497.78 52577.13 88888.00 2024-03-14 06:48:47.408 074 15872.02 497.79 52577.12 88888.00 2024-03-14 06:48:47.908 074 15872.03 497.75 52577.16 88888.00 2024-03-14 06:48:48.408 074 15872.07 497.77 52577.20 88888.00 2024-03-14 06:48:48.908 074 15872.04 497.78 52577.23 88888.00 2024-03-14 06:48:49.408 074 15872.02 497.77 52577.19 88888.00 2024-03-14 06:48:49.908 074 15872.02 497.82 52577.17 88888.00 2024-03-14 06:48:50.408 074 15872.06 497.85 52577.13 88888.00 2024-03-14 06:48:50.908 074 15872.07 497.85 52577.12 88888.00 2024-03-14 06:48:51.408 074 15872.03 497.86 52577.12 88888.00 2024-03-14 06:48:51.908 074 15871.99 497.86 52577.16 88888.00 2024-03-14 06:48:52.408 074 15871.97 497.89 52577.08 88888.00 2024-03-14 06:48:52.908 074 15871.98 497.89 52577.08 88888.00 2024-03-14 06:48:53.408 074 15872.03 497.86 52577.06 88888.00 2024-03-14 06:48:53.908 074 15871.98 497.84 52577.11 88888.00 2024-03-14 06:48:54.408 074 15871.98 497.86 52577.12 88888.00 2024-03-14 06:48:54.908 074 15871.96 497.83 52577.13 88888.00 2024-03-14 06:48:55.408 074 15871.97 497.83 52577.14 88888.00 2024-03-14 06:48:55.908 074 15872.02 497.84 52577.16 88888.00 2024-03-14 06:48:56.408 074 15872.02 497.86 52577.14 88888.00 2024-03-14 06:48:56.908 074 15871.99 497.89 52577.16 88888.00 2024-03-14 06:48:57.408 074 15871.96 497.91 52577.10 88888.00 2024-03-14 06:48:57.908 074 15871.94 497.86 52577.06 88888.00 2024-03-14 06:48:58.408 074 15871.97 497.89 52577.03 88888.00 2024-03-14 06:48:58.908 074 15871.98 497.90 52577.03 88888.00 2024-03-14 06:48:59.408 074 15871.98 497.90 52577.04 88888.00 2024-03-14 06:48:59.908 074 15871.97 497.87 52577.05 88888.00 2024-03-14 06:49:00.408 074 15871.96 497.87 52576.98 88888.00 2024-03-14 06:49:00.908 074 15871.98 497.86 52576.97 88888.00 2024-03-14 06:49:01.408 074 15871.97 497.86 52577.00 88888.00 2024-03-14 06:49:01.908 074 15872.00 497.91 52577.06 88888.00 2024-03-14 06:49:02.908 074 15871.98 497.92 52577.06 88888.00 2024-03-14 06:49:03.408 074 15871.99 497.90 52577.04 88888.00 2024-03-14 06:49:03.908 074 15872.03 497.86 52577.05 88888.00 2024-03-14 06:49:04.408 074 15872.03 497.89 52577.01 88888.00 2024-03-14 06:49:04.908 074 15872.06 497.94 52577.05 88888.00 2024-03-14 06:49:05.408 074 15872.12 497.96 52577.04 88888.00 2024-03-14 06:49:05.908 074 15872.12 497.96 52577.09 88888.00 2024-03-14 06:49:06.408 074 15872.07 497.95 52577.06 88888.00 2024-03-14 06:49:06.908 074 15872.04 497.98 52577.06 88888.00 2024-03-14 06:49:07.408 074 15872.02 497.94 52577.03 88888.00 2024-03-14 06:49:07.908 074 15871.98 497.91 52577.02 88888.00 2024-03-14 06:49:08.408 074 15871.97 497.93 52577.02 88888.00 2024-03-14 06:49:08.908 074 15871.98 497.95 52577.03 88888.00 2024-03-14 06:49:09.408 074 15871.98 497.95 52577.10 88888.00 2024-03-14 06:49:09.908 074 15871.96 497.99 52577.17 88888.00 2024-03-14 06:49:10.408 074 15871.91 498.00 52577.14 88888.00 2024-03-14 06:49:10.908 074 15871.91 498.01 52577.17 88888.00 2024-03-14 06:49:11.408 074 15871.93 498.00 52577.22 88888.00 2024-03-14 06:49:11.908 074 15871.96 497.99 52577.14 88888.00 2024-03-14 06:49:12.408 074 15871.98 497.99 52577.14 88888.00 2024-03-14 06:49:12.908 074 15871.98 498.01 52577.19 88888.00 2024-03-14 06:49:13.408 074 15872.04 498.02 52577.14 88888.00 2024-03-14 06:49:13.908 074 15872.03 498.02 52577.12 88888.00 2024-03-14 06:49:14.408 074 15872.02 498.00 52577.11 88888.00 2024-03-14 06:49:14.908 074 15872.03 497.99 52577.10 88888.00 2024-03-14 06:49:15.408 074 15872.00 497.98 52577.07 88888.00 2024-03-14 06:49:15.908 074 15871.99 497.96 52577.06 88888.00 2024-03-14 06:49:16.408 074 15872.07 497.98 52577.07 88888.00 2024-03-14 06:49:16.908 074 15872.07 497.98 52577.10 88888.00 2024-03-14 06:49:17.408 074 15872.05 497.99 52577.12 88888.00 2024-03-14 06:49:17.908 074 15872.08 497.95 52577.14 88888.00 2024-03-14 06:49:18.408 074 15872.08 497.92 52577.13 88888.00 2024-03-14 06:49:18.908 074 15872.11 497.91 52577.14 88888.00 2024-03-14 06:49:19.408 074 15872.07 497.93 52577.20 88888.00 2024-03-14 06:49:19.908 074 15872.09 497.96 52577.20 88888.00 2024-03-14 06:49:20.408 074 15872.07 498.00 52577.12 88888.00 2024-03-14 06:49:20.908 074 15872.09 497.98 52577.11 88888.00 2024-03-14 06:49:21.408 074 15872.09 497.99 52577.13 88888.00 2024-03-14 06:49:21.908 074 15872.09 497.96 52577.11 88888.00 2024-03-14 06:49:22.408 074 15872.09 498.00 52577.06 88888.00 2024-03-14 06:49:22.908 074 15872.12 498.03 52577.02 88888.00 2024-03-14 06:49:23.408 074 15872.13 498.00 52577.06 88888.00 2024-03-14 06:49:23.908 074 15872.16 497.99 52577.09 88888.00 2024-03-14 06:49:24.408 074 15872.21 497.99 52577.10 88888.00 2024-03-14 06:49:24.908 074 15872.14 498.00 52577.10 88888.00 2024-03-14 06:49:25.408 074 15872.13 497.96 52577.11 88888.00 2024-03-14 06:49:25.908 074 15872.08 497.98 52577.11 88888.00 2024-03-14 06:49:26.408 074 15872.08 497.98 52577.12 88888.00 2024-03-14 06:49:26.908 074 15872.11 498.00 52577.11 88888.00 2024-03-14 06:49:27.408 074 15872.11 498.03 52577.14 88888.00 2024-03-14 06:49:27.908 074 15872.09 498.03 52577.10 88888.00 2024-03-14 06:49:28.408 074 15872.05 497.99 52577.05 88888.00 2024-03-14 06:49:28.908 074 15872.08 497.93 52577.04 88888.00 2024-03-14 06:49:29.408 074 15872.08 497.87 52577.05 88888.00 2024-03-14 06:49:29.908 074 15872.07 497.85 52577.00 88888.00 2024-03-14 06:49:30.408 074 15872.08 497.86 52577.01 88888.00 2024-03-14 06:49:30.908 074 15872.09 497.92 52577.02 88888.00 2024-03-14 06:49:31.408 074 15872.12 497.93 52577.06 88888.00 2024-03-14 06:49:31.908 074 15872.12 497.94 52577.07 88888.00 2024-03-14 06:49:32.408 074 15872.09 497.95 52577.05 88888.00 2024-03-14 06:49:32.908 074 15872.09 497.99 52577.07 88888.00 2024-03-14 06:49:33.408 074 15872.14 497.98 52577.07 88888.00 2024-03-14 06:49:33.908 074 15872.16 497.94 52577.03 88888.00 2024-03-14 06:49:34.408 074 15872.16 497.98 52577.04 88888.00 2024-03-14 06:49:34.908 074 15872.14 497.95 52577.01 88888.00 2024-03-14 06:49:35.408 074 15872.14 497.95 52577.04 88888.00 2024-03-14 06:49:36.408 074 15872.15 497.99 52577.01 88888.00 2024-03-14 06:49:36.908 074 15872.13 498.01 52577.00 88888.00 2024-03-14 06:49:37.408 074 15872.11 497.99 52577.02 88888.00 2024-03-14 06:49:37.908 074 15872.12 497.96 52577.09 88888.00 2024-03-14 06:49:38.408 074 15872.09 497.94 52577.10 88888.00 2024-03-14 06:49:38.908 074 15872.16 497.95 52577.13 88888.00 2024-03-14 06:49:39.408 074 15872.15 497.95 52577.12 88888.00 2024-03-14 06:49:39.908 074 15872.21 497.92 52577.09 88888.00 2024-03-14 06:49:40.408 074 15872.22 497.87 52577.10 88888.00 2024-03-14 06:49:40.908 074 15872.20 497.86 52577.11 88888.00 2024-03-14 06:49:41.408 074 15872.18 497.87 52577.14 88888.00 2024-03-14 06:49:41.908 074 15872.20 497.91 52577.19 88888.00 2024-03-14 06:49:42.408 074 15872.21 497.90 52577.17 88888.00 2024-03-14 06:49:42.908 074 15872.21 497.92 52577.13 88888.00 2024-03-14 06:49:43.408 074 15872.16 497.90 52577.12 88888.00 2024-03-14 06:49:43.908 074 15872.18 497.84 52577.14 88888.00 2024-03-14 06:49:44.408 074 15872.17 497.81 52577.17 88888.00 2024-03-14 06:49:44.908 074 15872.13 497.82 52577.12 88888.00 2024-03-14 06:49:45.408 074 15872.16 497.82 52577.12 88888.00 2024-03-14 06:49:46.408 074 15872.23 497.79 52577.17 88888.00 2024-03-14 06:49:46.908 074 15872.20 497.83 52577.19 88888.00 2024-03-14 06:49:47.408 074 15872.21 497.86 52577.14 88888.00 2024-03-14 06:49:47.908 074 15872.17 497.84 52577.12 88888.00 2024-03-14 06:49:48.408 074 15872.24 497.78 52577.18 88888.00 2024-03-14 06:49:48.908 074 15872.26 497.81 52577.14 88888.00 2024-03-14 06:49:49.408 074 15872.24 497.82 52577.07 88888.00 2024-03-14 06:49:49.908 074 15872.29 497.82 52577.09 88888.00 2024-03-14 06:49:50.408 074 15872.26 497.78 52577.08 88888.00 2024-03-14 06:49:50.908 074 15872.24 497.79 52577.06 88888.00 2024-03-14 06:49:51.408 074 15872.25 497.81 52577.07 88888.00 2024-03-14 06:49:51.908 074 15872.25 497.79 52577.04 88888.00 2024-03-14 06:49:52.408 074 15872.25 497.79 52577.08 88888.00 2024-03-14 06:49:52.908 074 15872.25 497.77 52577.10 88888.00 2024-03-14 06:49:53.408 074 15872.26 497.81 52577.09 88888.00 2024-03-14 06:49:53.908 074 15872.24 497.84 52577.11 88888.00 2024-03-14 06:49:54.408 074 15872.23 497.83 52577.12 88888.00 2024-03-14 06:49:54.908 074 15872.25 497.83 52577.16 88888.00 2024-03-14 06:49:55.408 074 15872.22 497.90 52577.14 88888.00 2024-03-14 06:49:55.908 074 15872.22 497.91 52577.19 88888.00 2024-03-14 06:49:56.408 074 15872.25 497.92 52577.16 88888.00 2024-03-14 06:49:56.908 074 15872.24 497.86 52577.14 88888.00 2024-03-14 06:49:57.408 074 15872.24 497.85 52577.13 88888.00 2024-03-14 06:49:57.908 074 15872.25 497.85 52577.05 88888.00 2024-03-14 06:49:58.408 074 15872.25 497.85 52577.04 88888.00 2024-03-14 06:49:58.908 074 15872.24 497.84 52577.04 88888.00 2024-03-14 06:49:59.408 074 15872.21 497.78 52577.04 88888.00 2024-03-14 06:49:59.908 074 15872.26 497.78 52577.05 88888.00 2024-03-14 06:50:00.408 074 15872.25 497.81 52577.12 88888.00 2024-03-14 06:50:00.908 074 15872.23 497.86 52577.16 88888.00 2024-03-14 06:50:01.408 074 15872.27 497.85 52577.12 88888.00 2024-03-14 06:50:01.908 074 15872.25 497.83 52577.07 88888.00 2024-03-14 06:50:02.408 074 15872.26 497.84 52577.11 88888.00 2024-03-14 06:50:02.908 074 15872.29 497.86 52577.21 88888.00 2024-03-14 06:50:03.408 074 15872.30 497.84 52577.20 88888.00 2024-03-14 06:50:03.908 074 15872.30 497.82 52577.25 88888.00 2024-03-14 06:50:04.408 074 15872.29 497.81 52577.26 88888.00 2024-03-14 06:50:04.908 074 15872.27 497.79 52577.28 88888.00 2024-03-14 06:50:05.408 074 15872.31 497.78 52577.28 88888.00 2024-03-14 06:50:05.908 074 15872.26 497.79 52577.26 88888.00 2024-03-14 06:50:06.408 074 15872.27 497.82 52577.26 88888.00 2024-03-14 06:50:06.908 074 15872.30 497.81 52577.25 88888.00 2024-03-14 06:50:07.408 074 15872.26 497.79 52577.27 88888.00 2024-03-14 06:50:07.908 074 15872.26 497.76 52577.28 88888.00 2024-03-14 06:50:08.408 074 15872.29 497.70 52577.29 88888.00 2024-03-14 06:50:08.908 074 15872.29 497.70 52577.29 88888.00 2024-03-14 06:50:09.408 074 15872.29 497.72 52577.28 88888.00 2024-03-14 06:50:09.908 074 15872.27 497.77 52577.27 88888.00 2024-03-14 06:50:10.408 074 15872.25 497.74 52577.26 88888.00 2024-03-14 06:50:10.908 074 15872.21 497.73 52577.28 88888.00 2024-03-14 06:50:11.408 074 15872.25 497.74 52577.28 88888.00 2024-03-14 06:50:11.908 074 15872.25 497.69 52577.30 88888.00 2024-03-14 06:50:12.408 074 15872.24 497.68 52577.30 88888.00 2024-03-14 06:50:12.908 074 15872.23 497.73 52577.27 88888.00 2024-03-14 06:50:13.408 074 15872.25 497.74 52577.29 88888.00 2024-03-14 06:50:13.908 074 15872.24 497.74 52577.29 88888.00 2024-03-14 06:50:14.408 074 15872.25 497.76 52577.25 88888.00 2024-03-14 06:50:14.908 074 15872.29 497.75 52577.31 88888.00 2024-03-14 06:50:15.408 074 15872.24 497.76 52577.37 88888.00 2024-03-14 06:50:15.908 074 15872.22 497.74 52577.38 88888.00 2024-03-14 06:50:16.408 074 15872.26 497.75 52577.29 88888.00 2024-03-14 06:50:16.908 074 15872.20 497.75 52577.27 88888.00 2024-03-14 06:50:17.408 074 15872.16 497.75 52577.34 88888.00 2024-03-14 06:50:17.908 074 15872.16 497.72 52577.36 88888.00 2024-03-14 06:50:18.408 074 15872.18 497.65 52577.34 88888.00 2024-03-14 06:50:18.908 074 15872.17 497.64 52577.31 88888.00 2024-03-14 06:50:19.408 074 15872.17 497.65 52577.32 88888.00 2024-03-14 06:50:19.908 074 15872.18 497.67 52577.30 88888.00 2024-03-14 06:50:20.408 074 15872.17 497.69 52577.23 88888.00 2024-03-14 06:50:20.908 074 15872.18 497.70 52577.29 88888.00 2024-03-14 06:50:21.408 074 15872.16 497.68 52577.38 88888.00 2024-03-14 06:50:21.908 074 15872.21 497.69 52577.40 88888.00 2024-03-14 06:50:22.408 074 15872.16 497.78 52577.43 88888.00 2024-03-14 06:50:22.908 074 15872.21 497.74 52577.42 88888.00 2024-03-14 06:50:23.408 074 15872.22 497.67 52577.40 88888.00 2024-03-14 06:50:23.908 074 15872.22 497.65 52577.36 88888.00 2024-03-14 06:50:24.408 074 15872.23 497.64 52577.37 88888.00 2024-03-14 06:50:24.908 074 15872.30 497.65 52577.38 88888.00 2024-03-14 06:50:25.408 074 15872.32 497.65 52577.37 88888.00 2024-03-14 06:50:25.908 074 15872.29 497.66 52577.37 88888.00 2024-03-14 06:50:26.408 074 15872.18 497.68 52577.33 88888.00 2024-03-14 06:50:26.908 074 15872.22 497.67 52577.30 88888.00 2024-03-14 06:50:27.408 074 15872.17 497.67 52577.31 88888.00 2024-03-14 06:50:27.908 074 15872.20 497.70 52577.36 88888.00 2024-03-14 06:50:28.408 074 15872.20 497.70 52577.34 88888.00 2024-03-14 06:50:28.908 074 15872.21 497.69 52577.36 88888.00 2024-03-14 06:50:29.408 074 15872.21 497.69 52577.33 88888.00 2024-03-14 06:50:29.908 074 15872.17 497.69 52577.39 88888.00 2024-03-14 06:50:30.408 074 15872.16 497.65 52577.41 88888.00 2024-03-14 06:50:30.908 074 15872.23 497.63 52577.36 88888.00 2024-03-14 06:50:31.408 074 15872.23 497.65 52577.32 88888.00 2024-03-14 06:50:31.908 074 15872.21 497.65 52577.38 88888.00 2024-03-14 06:50:32.408 074 15872.17 497.66 52577.39 88888.00 2024-03-14 06:50:32.908 074 15872.15 497.65 52577.40 88888.00 2024-03-14 06:50:33.408 074 15872.18 497.67 52577.39 88888.00 2024-03-14 06:50:33.908 074 15872.25 497.67 52577.33 88888.00 2024-03-14 06:50:34.408 074 15872.22 497.66 52577.27 88888.00 2024-03-14 06:50:34.908 074 15872.21 497.65 52577.29 88888.00 2024-03-14 06:50:35.408 074 15872.20 497.65 52577.32 88888.00 2024-03-14 06:50:35.908 074 15872.23 497.64 52577.39 88888.00 2024-03-14 06:50:36.408 074 15872.20 497.65 52577.44 88888.00 2024-03-14 06:50:36.908 074 15872.17 497.65 52577.42 88888.00 2024-03-14 06:50:37.408 074 15872.21 497.64 52577.38 88888.00 2024-03-14 06:50:37.908 074 15872.20 497.65 52577.38 88888.00 2024-03-14 06:50:38.408 074 15872.21 497.61 52577.37 88888.00 2024-03-14 06:50:38.908 074 15872.20 497.60 52577.37 88888.00 2024-03-14 06:50:39.408 074 15872.23 497.63 52577.39 88888.00 2024-03-14 06:50:39.908 074 15872.20 497.65 52577.41 88888.00 2024-03-14 06:50:40.408 074 15872.21 497.63 52577.40 88888.00 2024-03-14 06:50:40.908 074 15872.21 497.64 52577.38 88888.00 2024-03-14 06:50:41.408 074 15872.22 497.64 52577.38 88888.00 2024-03-14 06:50:41.908 074 15872.22 497.65 52577.36 88888.00 2024-03-14 06:50:42.408 074 15872.20 497.65 52577.34 88888.00 2024-03-14 06:50:42.908 074 15872.13 497.65 52577.34 88888.00 2024-03-14 06:50:43.408 074 15872.11 497.65 52577.40 88888.00 2024-03-14 06:50:43.908 074 15872.16 497.59 52577.45 88888.00 2024-03-14 06:50:44.408 074 15872.15 497.56 52577.49 88888.00 2024-03-14 06:50:44.908 074 15872.12 497.59 52577.44 88888.00 2024-03-14 06:50:45.408 074 15872.13 497.61 52577.43 88888.00 2024-03-14 06:50:45.908 074 15872.11 497.63 52577.43 88888.00 2024-03-14 06:50:46.408 074 15872.12 497.64 52577.43 88888.00 2024-03-14 06:50:46.908 074 15872.12 497.61 52577.42 88888.00 2024-03-14 06:50:47.408 074 15872.12 497.60 52577.39 88888.00 2024-03-14 06:50:47.908 074 15872.09 497.63 52577.40 88888.00 2024-03-14 06:50:48.408 074 15872.11 497.65 52577.40 88888.00 2024-03-14 06:50:48.908 074 15872.12 497.63 52577.38 88888.00 2024-03-14 06:50:49.408 074 15872.15 497.59 52577.34 88888.00 2024-03-14 06:50:49.908 074 15872.15 497.58 52577.38 88888.00 2024-03-14 06:50:50.408 074 15872.13 497.63 52577.45 88888.00 2024-03-14 06:50:50.908 074 15872.14 497.64 52577.48 88888.00 2024-03-14 06:50:51.408 074 15872.13 497.65 52577.47 88888.00 2024-03-14 06:50:51.908 074 15872.16 497.64 52577.48 88888.00 2024-03-14 06:50:52.408 074 15872.17 497.61 52577.43 88888.00 2024-03-14 06:50:52.908 074 15872.16 497.61 52577.48 88888.00 2024-03-14 06:50:53.408 074 15872.20 497.61 52577.54 88888.00 2024-03-14 06:50:53.908 074 15872.21 497.60 52577.51 88888.00 2024-03-14 06:50:54.408 074 15872.23 497.61 52577.49 88888.00 2024-03-14 06:50:54.908 074 15872.20 497.63 52577.48 88888.00 2024-03-14 06:50:55.408 074 15872.15 497.63 52577.52 88888.00 2024-03-14 06:50:55.908 074 15872.14 497.64 52577.49 88888.00 2024-03-14 06:50:56.408 074 15872.15 497.61 52577.46 88888.00 2024-03-14 06:50:56.908 074 15872.17 497.63 52577.50 88888.00 2024-03-14 06:50:57.408 074 15872.21 497.61 52577.48 88888.00 2024-03-14 06:50:57.908 074 15872.25 497.60 52577.43 88888.00 2024-03-14 06:50:58.408 074 15872.23 497.63 52577.44 88888.00 2024-03-14 06:50:58.908 074 15872.26 497.64 52577.46 88888.00 2024-03-14 06:50:59.408 074 15872.27 497.64 52577.49 88888.00 2024-03-14 06:50:59.908 074 15872.30 497.60 52577.51 88888.00 2024-03-14 06:51:00.408 074 15872.24 497.60 52577.54 88888.00 2024-03-14 06:51:00.908 074 15872.26 497.68 52577.58 88888.00 2024-03-14 06:51:01.408 074 15872.25 497.68 52577.57 88888.00 2024-03-14 06:51:01.908 074 15872.26 497.66 52577.51 88888.00 2024-03-14 06:51:02.408 074 15872.23 497.68 52577.53 88888.00 2024-03-14 06:51:02.908 074 15872.22 497.67 52577.49 88888.00 2024-03-14 06:51:03.408 074 15872.25 497.64 52577.42 88888.00 2024-03-14 06:51:03.908 074 15872.25 497.64 52577.37 88888.00 2024-03-14 06:51:04.408 074 15872.24 497.64 52577.41 88888.00 2024-03-14 06:51:04.908 074 15872.25 497.67 52577.47 88888.00 2024-03-14 06:51:05.408 074 15872.30 497.65 52577.46 88888.00 2024-03-14 06:51:05.908 074 15872.27 497.60 52577.43 88888.00 2024-03-14 06:51:06.408 074 15872.26 497.58 52577.45 88888.00 2024-03-14 06:51:06.908 074 15872.29 497.59 52577.48 88888.00 2024-03-14 06:51:07.908 074 15872.33 497.63 52577.44 88888.00 2024-03-14 06:51:08.408 074 15872.33 497.58 52577.45 88888.00 2024-03-14 06:51:08.908 074 15872.32 497.59 52577.47 88888.00 2024-03-14 06:51:09.408 074 15872.32 497.58 52577.42 88888.00 2024-03-14 06:51:09.908 074 15872.34 497.59 52577.45 88888.00 2024-03-14 06:51:10.408 074 15872.40 497.59 52577.43 88888.00 2024-03-14 06:51:10.908 074 15872.34 497.56 52577.46 88888.00 2024-03-14 06:51:11.408 074 15872.35 497.59 52577.45 88888.00 2024-03-14 06:51:11.908 074 15872.33 497.64 52577.45 88888.00 2024-03-14 06:51:12.408 074 15872.32 497.61 52577.48 88888.00 2024-03-14 06:51:12.908 074 15872.33 497.61 52577.47 88888.00 2024-03-14 06:51:13.408 074 15872.34 497.61 52577.48 88888.00 2024-03-14 06:51:13.908 074 15872.29 497.60 52577.49 88888.00 2024-03-14 06:51:14.408 074 15872.25 497.60 52577.54 88888.00 2024-03-14 06:51:14.908 074 15872.25 497.61 52577.54 88888.00 2024-03-14 06:51:15.408 074 15872.27 497.63 52577.54 88888.00 2024-03-14 06:51:15.908 074 15872.32 497.60 52577.54 88888.00 2024-03-14 06:51:16.408 074 15872.34 497.61 52577.51 88888.00 2024-03-14 06:51:16.908 074 15872.33 497.59 52577.54 88888.00 2024-03-14 06:51:17.908 074 15872.33 497.64 52577.49 88888.00 2024-03-14 06:51:18.408 074 15872.34 497.61 52577.48 88888.00 2024-03-14 06:51:18.908 074 15872.33 497.57 52577.49 88888.00 2024-03-14 06:51:19.408 074 15872.31 497.57 52577.50 88888.00 2024-03-14 06:51:19.908 074 15872.31 497.58 52577.54 88888.00 2024-03-14 06:51:20.408 074 15872.30 497.60 52577.54 88888.00 2024-03-14 06:51:20.908 074 15872.31 497.63 52577.55 88888.00 2024-03-14 06:51:21.408 074 15872.25 497.61 52577.57 88888.00 2024-03-14 06:51:21.908 074 15872.29 497.58 52577.57 88888.00 2024-03-14 06:51:22.408 074 15872.30 497.56 52577.54 88888.00 2024-03-14 06:51:22.909 074 15872.31 497.52 52577.49 88888.00 2024-03-14 06:51:23.409 074 15872.27 497.52 52577.48 88888.00 2024-03-14 06:51:23.909 074 15872.29 497.52 52577.53 88888.00 2024-03-14 06:51:24.409 074 15872.31 497.55 52577.51 88888.00 2024-03-14 06:51:24.909 074 15872.27 497.52 52577.42 88888.00 2024-03-14 06:51:25.409 074 15872.26 497.52 52577.34 88888.00 2024-03-14 06:51:25.909 074 15872.33 497.50 52577.33 88888.00 2024-03-14 06:51:26.409 074 15872.34 497.51 52577.40 88888.00 2024-03-14 06:51:26.909 074 15872.34 497.50 52577.39 88888.00 2024-03-14 06:51:27.409 074 15872.35 497.50 52577.42 88888.00 2024-03-14 06:51:27.909 074 15872.35 497.50 52577.43 88888.00 2024-03-14 06:51:28.409 074 15872.35 497.52 52577.40 88888.00 2024-03-14 06:51:28.909 074 15872.35 497.57 52577.40 88888.00 2024-03-14 06:51:29.409 074 15872.36 497.55 52577.42 88888.00 2024-03-14 06:51:29.909 074 15872.35 497.49 52577.38 88888.00 2024-03-14 06:51:30.409 074 15872.39 497.49 52577.39 88888.00 2024-03-14 06:51:30.909 074 15872.41 497.49 52577.40 88888.00 2024-03-14 06:51:31.409 074 15872.39 497.50 52577.39 88888.00 2024-03-14 06:51:31.909 074 15872.40 497.47 52577.41 88888.00 2024-03-14 06:51:32.409 074 15872.40 497.43 52577.44 88888.00 2024-03-14 06:51:32.909 074 15872.40 497.44 52577.50 88888.00 2024-03-14 06:51:33.409 074 15872.41 497.44 52577.50 88888.00 2024-03-14 06:51:33.909 074 15872.41 497.43 52577.48 88888.00 2024-03-14 06:51:34.409 074 15872.45 497.46 52577.48 88888.00 2024-03-14 06:51:34.909 074 15872.45 497.49 52577.47 88888.00 2024-03-14 06:51:35.409 074 15872.47 497.51 52577.43 88888.00 2024-03-14 06:51:35.909 074 15872.44 497.49 52577.41 88888.00 2024-03-14 06:51:36.409 074 15872.49 497.51 52577.45 88888.00 2024-03-14 06:51:36.909 074 15872.47 497.51 52577.50 88888.00 2024-03-14 06:51:37.409 074 15872.44 497.51 52577.48 88888.00 2024-03-14 06:51:37.909 074 15872.45 497.49 52577.50 88888.00 2024-03-14 06:51:38.409 074 15872.43 497.47 52577.47 88888.00 2024-03-14 06:51:38.909 074 15872.48 497.46 52577.45 88888.00 2024-03-14 06:51:39.409 074 15872.44 497.50 52577.41 88888.00 2024-03-14 06:51:39.909 074 15872.40 497.48 52577.40 88888.00 2024-03-14 06:51:40.409 074 15872.42 497.42 52577.44 88888.00 2024-03-14 06:51:40.909 074 15872.45 497.38 52577.41 88888.00 2024-03-14 06:51:41.409 074 15872.48 497.39 52577.47 88888.00 2024-03-14 06:51:41.909 074 15872.48 497.41 52577.49 88888.00 2024-03-14 06:51:42.409 074 15872.48 497.46 52577.53 88888.00 2024-03-14 06:51:42.909 074 15872.40 497.43 52577.51 88888.00 2024-03-14 06:51:43.409 074 15872.42 497.39 52577.50 88888.00 2024-03-14 06:51:43.909 074 15872.43 497.42 52577.52 88888.00 2024-03-14 06:51:44.409 074 15872.45 497.46 52577.52 88888.00 2024-03-14 06:51:44.909 074 15872.44 497.47 52577.49 88888.00 2024-03-14 06:51:45.409 074 15872.47 497.42 52577.50 88888.00 2024-03-14 06:51:45.909 074 15872.45 497.44 52577.51 88888.00 2024-03-14 06:51:46.409 074 15872.44 497.46 52577.50 88888.00 2024-03-14 06:51:46.909 074 15872.48 497.44 52577.45 88888.00 2024-03-14 06:51:47.409 074 15872.49 497.44 52577.44 88888.00 2024-03-14 06:51:47.909 074 15872.43 497.43 52577.42 88888.00 2024-03-14 06:51:48.409 074 15872.44 497.41 52577.46 88888.00 2024-03-14 06:51:48.909 074 15872.50 497.42 52577.46 88888.00 2024-03-14 06:51:49.409 074 15872.52 497.43 52577.51 88888.00 2024-03-14 06:51:49.909 074 15872.52 497.43 52577.45 88888.00 2024-03-14 06:51:50.409 074 15872.51 497.43 52577.39 88888.00 2024-03-14 06:51:50.909 074 15872.47 497.42 52577.45 88888.00 2024-03-14 06:51:51.409 074 15872.50 497.41 52577.45 88888.00 2024-03-14 06:51:51.909 074 15872.47 497.38 52577.43 88888.00 2024-03-14 06:51:52.409 074 15872.48 497.40 52577.42 88888.00 2024-03-14 06:51:52.909 074 15872.48 497.39 52577.43 88888.00 2024-03-14 06:51:53.409 074 15872.48 497.37 52577.48 88888.00 2024-03-14 06:51:53.909 074 15872.45 497.37 52577.45 88888.00 2024-03-14 06:51:54.409 074 15872.43 497.34 52577.47 88888.00 2024-03-14 06:51:54.909 074 15872.49 497.32 52577.48 88888.00 2024-03-14 06:51:55.909 074 15872.52 497.32 52577.45 88888.00 2024-03-14 06:51:56.409 074 15872.51 497.33 52577.46 88888.00 2024-03-14 06:51:56.909 074 15872.52 497.33 52577.48 88888.00 2024-03-14 06:51:57.409 074 15872.54 497.34 52577.47 88888.00 2024-03-14 06:51:57.909 074 15872.52 497.35 52577.50 88888.00 2024-03-14 06:51:58.409 074 15872.57 497.38 52577.50 88888.00 2024-03-14 06:51:58.909 074 15872.59 497.37 52577.51 88888.00 2024-03-14 06:51:59.409 074 15872.58 497.31 52577.49 88888.00 2024-03-14 06:51:59.909 074 15872.58 497.33 52577.48 88888.00 2024-03-14 06:52:00.409 074 15872.57 497.34 52577.44 88888.00 2024-03-14 06:52:00.909 074 15872.58 497.34 52577.43 88888.00 2024-03-14 06:52:01.409 074 15872.59 497.33 52577.45 88888.00 2024-03-14 06:52:01.909 074 15872.53 497.34 52577.46 88888.00 2024-03-14 06:52:02.409 074 15872.52 497.34 52577.45 88888.00 2024-03-14 06:52:02.909 074 15872.52 497.32 52577.45 88888.00 2024-03-14 06:52:03.409 074 15872.53 497.34 52577.48 88888.00 2024-03-14 06:52:03.909 074 15872.51 497.32 52577.51 88888.00 2024-03-14 06:52:04.409 074 15872.54 497.31 52577.51 88888.00 2024-03-14 06:52:04.909 074 15872.53 497.31 52577.47 88888.00 2024-03-14 06:52:05.409 074 15872.54 497.30 52577.40 88888.00 2024-03-14 06:52:05.909 074 15872.52 497.32 52577.40 88888.00 2024-03-14 06:52:06.409 074 15872.56 497.31 52577.40 88888.00 2024-03-14 06:52:06.909 074 15872.56 497.31 52577.42 88888.00 2024-03-14 06:52:07.409 074 15872.52 497.32 52577.45 88888.00 2024-03-14 06:52:07.909 074 15872.53 497.32 52577.43 88888.00 2024-03-14 06:52:08.409 074 15872.49 497.32 52577.39 88888.00 2024-03-14 06:52:08.909 074 15872.50 497.32 52577.42 88888.00 2024-03-14 06:52:09.409 074 15872.49 497.31 52577.46 88888.00 2024-03-14 06:52:09.909 074 15872.50 497.30 52577.51 88888.00 2024-03-14 06:52:10.409 074 15872.52 497.31 52577.50 88888.00 2024-03-14 06:52:10.909 074 15872.51 497.32 52577.53 88888.00 2024-03-14 06:52:11.409 074 15872.51 497.30 52577.49 88888.00 2024-03-14 06:52:11.909 074 15872.51 497.30 52577.46 88888.00 2024-03-14 06:52:12.409 074 15872.48 497.25 52577.51 88888.00 2024-03-14 06:52:12.909 074 15872.49 497.25 52577.53 88888.00 2024-03-14 06:52:13.409 074 15872.50 497.25 52577.54 88888.00 2024-03-14 06:52:13.909 074 15872.51 497.24 52577.51 88888.00 2024-03-14 06:52:14.409 074 15872.50 497.22 52577.50 88888.00 2024-03-14 06:52:14.909 074 15872.50 497.25 52577.54 88888.00 2024-03-14 06:52:15.409 074 15872.52 497.29 52577.48 88888.00 2024-03-14 06:52:15.909 074 15872.54 497.30 52577.50 88888.00 2024-03-14 06:52:16.409 074 15872.49 497.29 52577.52 88888.00 2024-03-14 06:52:16.909 074 15872.49 497.25 52577.59 88888.00 2024-03-14 06:52:17.409 074 15872.50 497.24 52577.63 88888.00 2024-03-14 06:52:17.909 074 15872.51 497.25 52577.62 88888.00 2024-03-14 06:52:18.409 074 15872.47 497.24 52577.61 88888.00 2024-03-14 06:52:18.909 074 15872.47 497.24 52577.58 88888.00 2024-03-14 06:52:19.409 074 15872.50 497.21 52577.52 88888.00 2024-03-14 06:52:19.909 074 15872.51 497.23 52577.48 88888.00 2024-03-14 06:52:20.409 074 15872.51 497.25 52577.50 88888.00 2024-03-14 06:52:20.909 074 15872.53 497.25 52577.48 88888.00 2024-03-14 06:52:21.409 074 15872.50 497.21 52577.47 88888.00 2024-03-14 06:52:21.909 074 15872.54 497.21 52577.46 88888.00 2024-03-14 06:52:22.409 074 15872.53 497.21 52577.43 88888.00 2024-03-14 06:52:22.909 074 15872.52 497.23 52577.46 88888.00 2024-03-14 06:52:23.409 074 15872.54 497.25 52577.45 88888.00 2024-03-14 06:52:23.909 074 15872.58 497.25 52577.45 88888.00 2024-03-14 06:52:24.409 074 15872.56 497.25 52577.49 88888.00 2024-03-14 06:52:24.909 074 15872.58 497.23 52577.51 88888.00 2024-03-14 06:52:25.409 074 15872.59 497.21 52577.49 88888.00 2024-03-14 06:52:25.909 074 15872.56 497.17 52577.48 88888.00 2024-03-14 06:52:26.409 074 15872.56 497.12 52577.49 88888.00 2024-03-14 06:52:26.909 074 15872.57 497.12 52577.46 88888.00 2024-03-14 06:52:27.409 074 15872.57 497.13 52577.46 88888.00 2024-03-14 06:52:27.909 074 15872.54 497.13 52577.49 88888.00 2024-03-14 06:52:28.409 074 15872.56 497.16 52577.46 88888.00 2024-03-14 06:52:28.909 074 15872.51 497.18 52577.37 88888.00 2024-03-14 06:52:29.409 074 15872.56 497.15 52577.34 88888.00 2024-03-14 06:52:29.909 074 15872.58 497.09 52577.36 88888.00 2024-03-14 06:52:30.409 074 15872.54 497.09 52577.42 88888.00 2024-03-14 06:52:30.909 074 15872.52 497.08 52577.43 88888.00 2024-03-14 06:52:31.409 074 15872.52 497.08 52577.44 88888.00 2024-03-14 06:52:31.909 074 15872.51 497.13 52577.42 88888.00 2024-03-14 06:52:32.409 074 15872.52 497.13 52577.44 88888.00 2024-03-14 06:52:32.909 074 15872.49 497.14 52577.49 88888.00 2024-03-14 06:52:33.409 074 15872.47 497.09 52577.46 88888.00 2024-03-14 06:52:33.909 074 15872.45 497.08 52577.39 88888.00 2024-03-14 06:52:34.409 074 15872.45 497.11 52577.39 88888.00 2024-03-14 06:52:34.909 074 15872.44 497.12 52577.45 88888.00 2024-03-14 06:52:35.409 074 15872.41 497.07 52577.43 88888.00 2024-03-14 06:52:35.909 074 15872.42 497.08 52577.46 88888.00 2024-03-14 06:52:36.409 074 15872.44 497.07 52577.45 88888.00 2024-03-14 06:52:36.909 074 15872.41 497.06 52577.42 88888.00 2024-03-14 06:52:37.409 074 15872.39 497.07 52577.41 88888.00 2024-03-14 06:52:37.909 074 15872.41 497.09 52577.44 88888.00 2024-03-14 06:52:38.409 074 15872.45 497.04 52577.41 88888.00 2024-03-14 06:52:38.909 074 15872.47 496.99 52577.45 88888.00 2024-03-14 06:52:39.409 074 15872.51 497.04 52577.48 88888.00 2024-03-14 06:52:39.909 074 15872.44 497.06 52577.47 88888.00 2024-03-14 06:52:40.409 074 15872.43 497.08 52577.48 88888.00 2024-03-14 06:52:40.909 074 15872.43 497.05 52577.49 88888.00 2024-03-14 06:52:41.409 074 15872.44 497.01 52577.48 88888.00 2024-03-14 06:52:41.909 074 15872.45 497.00 52577.48 88888.00 2024-03-14 06:52:42.409 074 15872.48 497.05 52577.48 88888.00 2024-03-14 06:52:42.909 074 15872.43 497.05 52577.48 88888.00 2024-03-14 06:52:43.409 074 15872.43 497.04 52577.47 88888.00 2024-03-14 06:52:43.909 074 15872.42 497.03 52577.48 88888.00 2024-03-14 06:52:44.409 074 15872.47 497.04 52577.44 88888.00 2024-03-14 06:52:44.909 074 15872.47 497.06 52577.39 88888.00 2024-03-14 06:52:45.409 074 15872.50 497.07 52577.39 88888.00 2024-03-14 06:52:45.909 074 15872.47 497.09 52577.43 88888.00 2024-03-14 06:52:46.409 074 15872.45 497.11 52577.49 88888.00 2024-03-14 06:52:46.909 074 15872.50 497.11 52577.50 88888.00 2024-03-14 06:52:47.409 074 15872.49 497.09 52577.50 88888.00 2024-03-14 06:52:47.909 074 15872.41 497.09 52577.47 88888.00 2024-03-14 06:52:48.409 074 15872.42 497.08 52577.50 88888.00 2024-03-14 06:52:49.409 074 15872.48 497.07 52577.46 88888.00 2024-03-14 06:52:49.909 074 15872.53 497.07 52577.47 88888.00 2024-03-14 06:52:50.409 074 15872.52 497.07 52577.52 88888.00 2024-03-14 06:52:50.909 074 15872.51 497.06 52577.51 88888.00 2024-03-14 06:52:51.409 074 15872.57 497.04 52577.46 88888.00 2024-03-14 06:52:51.909 074 15872.59 497.00 52577.45 88888.00 2024-03-14 06:52:52.409 074 15872.56 496.98 52577.45 88888.00 2024-03-14 06:52:52.909 074 15872.49 497.00 52577.48 88888.00 2024-03-14 06:52:53.409 074 15872.51 497.00 52577.48 88888.00 2024-03-14 06:52:53.909 074 15872.51 497.03 52577.49 88888.00 2024-03-14 06:52:54.409 074 15872.51 497.01 52577.47 88888.00 2024-03-14 06:52:54.909 074 15872.52 496.98 52577.49 88888.00 2024-03-14 06:52:55.409 074 15872.54 496.99 52577.51 88888.00 2024-03-14 06:52:55.909 074 15872.58 497.00 52577.49 88888.00 2024-03-14 06:52:56.409 074 15872.54 497.05 52577.46 88888.00 2024-03-14 06:52:56.909 074 15872.54 497.04 52577.47 88888.00 2024-03-14 06:52:57.409 074 15872.52 497.04 52577.49 88888.00 2024-03-14 06:52:57.909 074 15872.48 497.04 52577.49 88888.00 2024-03-14 06:52:58.409 074 15872.54 497.05 52577.47 88888.00 2024-03-14 06:52:59.409 074 15872.59 497.06 52577.40 88888.00 2024-03-14 06:52:59.909 074 15872.53 497.08 52577.40 88888.00 2024-03-14 06:53:00.409 074 15872.56 497.07 52577.44 88888.00 2024-03-14 06:53:00.909 074 15872.57 497.01 52577.51 88888.00 2024-03-14 06:53:01.409 074 15872.59 497.00 52577.53 88888.00 2024-03-14 06:53:01.909 074 15872.60 497.01 52577.51 88888.00 2024-03-14 06:53:02.409 074 15872.58 497.03 52577.49 88888.00 2024-03-14 06:53:02.909 074 15872.53 497.05 52577.45 88888.00 2024-03-14 06:53:03.409 074 15872.52 496.99 52577.48 88888.00 2024-03-14 06:53:03.909 074 15872.54 497.00 52577.49 88888.00 2024-03-14 06:53:04.409 074 15872.51 497.00 52577.44 88888.00 2024-03-14 06:53:04.909 074 15872.50 496.99 52577.42 88888.00 2024-03-14 06:53:05.409 074 15872.52 496.99 52577.42 88888.00 2024-03-14 06:53:05.909 074 15872.52 496.96 52577.38 88888.00 2024-03-14 06:53:06.409 074 15872.45 496.99 52577.37 88888.00 2024-03-14 06:53:06.909 074 15872.52 496.98 52577.36 88888.00 2024-03-14 06:53:07.409 074 15872.57 496.95 52577.40 88888.00 2024-03-14 06:53:07.909 074 15872.54 496.96 52577.46 88888.00 2024-03-14 06:53:08.409 074 15872.53 496.96 52577.43 88888.00 2024-03-14 06:53:09.409 074 15872.49 496.96 52577.45 88888.00 2024-03-14 06:53:09.909 074 15872.50 496.99 52577.45 88888.00 2024-03-14 06:53:10.409 074 15872.51 497.00 52577.46 88888.00 2024-03-14 06:53:10.909 074 15872.52 496.97 52577.45 88888.00 2024-03-14 06:53:11.409 074 15872.53 496.94 52577.41 88888.00 2024-03-14 06:53:11.909 074 15872.54 496.96 52577.39 88888.00 2024-03-14 06:53:12.409 074 15872.60 496.95 52577.44 88888.00 2024-03-14 06:53:12.909 074 15872.57 496.92 52577.44 88888.00 2024-03-14 06:53:13.409 074 15872.56 496.90 52577.42 88888.00 2024-03-14 06:53:13.909 074 15872.60 496.89 52577.41 88888.00 2024-03-14 06:53:14.409 074 15872.58 496.89 52577.40 88888.00 2024-03-14 06:53:14.909 074 15872.56 496.89 52577.40 88888.00 2024-03-14 06:53:15.409 074 15872.59 496.86 52577.41 88888.00 2024-03-14 06:53:15.909 074 15872.59 496.84 52577.40 88888.00 2024-03-14 06:53:16.409 074 15872.57 496.89 52577.38 88888.00 2024-03-14 06:53:16.909 074 15872.62 496.88 52577.39 88888.00 2024-03-14 06:53:17.409 074 15872.61 496.88 52577.41 88888.00 2024-03-14 06:53:17.909 074 15872.58 496.84 52577.44 88888.00 2024-03-14 06:53:18.409 074 15872.57 496.81 52577.42 88888.00 2024-03-14 06:53:18.909 074 15872.56 496.81 52577.44 88888.00 2024-03-14 06:53:19.409 074 15872.53 496.80 52577.42 88888.00 2024-03-14 06:53:19.909 074 15872.56 496.80 52577.40 88888.00 2024-03-14 06:53:20.409 074 15872.60 496.79 52577.39 88888.00 2024-03-14 06:53:20.909 074 15872.61 496.80 52577.40 88888.00 2024-03-14 06:53:21.409 074 15872.59 496.79 52577.39 88888.00 2024-03-14 06:53:21.909 074 15872.57 496.78 52577.41 88888.00 2024-03-14 06:53:22.409 074 15872.58 496.80 52577.42 88888.00 2024-03-14 06:53:22.909 074 15872.54 496.83 52577.39 88888.00 2024-03-14 06:53:23.409 074 15872.56 496.83 52577.36 88888.00 2024-03-14 06:53:23.909 074 15872.56 496.83 52577.40 88888.00 2024-03-14 06:53:24.409 074 15872.60 496.87 52577.39 88888.00 2024-03-14 06:53:24.909 074 15872.52 496.88 52577.38 88888.00 2024-03-14 06:53:25.409 074 15872.50 496.88 52577.34 88888.00 2024-03-14 06:53:25.909 074 15872.53 496.87 52577.36 88888.00 2024-03-14 06:53:26.409 074 15872.57 496.82 52577.39 88888.00 2024-03-14 06:53:26.909 074 15872.54 496.82 52577.39 88888.00 2024-03-14 06:53:27.409 074 15872.56 496.82 52577.37 88888.00 2024-03-14 06:53:27.909 074 15872.56 496.80 52577.30 88888.00 2024-03-14 06:53:28.409 074 15872.58 496.78 52577.30 88888.00 2024-03-14 06:53:28.909 074 15872.60 496.74 52577.41 88888.00 2024-03-14 06:53:29.409 074 15872.60 496.77 52577.50 88888.00 2024-03-14 06:53:29.909 074 15872.58 496.79 52577.54 88888.00 2024-03-14 06:53:30.409 074 15872.53 496.80 52577.53 88888.00 2024-03-14 06:53:30.909 074 15872.52 496.74 52577.53 88888.00 2024-03-14 06:53:31.409 074 15872.54 496.74 52577.54 88888.00 2024-03-14 06:53:31.909 074 15872.52 496.77 52577.54 88888.00 2024-03-14 06:53:32.409 074 15872.56 496.79 52577.49 88888.00 2024-03-14 06:53:32.909 074 15872.56 496.77 52577.43 88888.00 2024-03-14 06:53:33.409 074 15872.58 496.77 52577.43 88888.00 2024-03-14 06:53:33.909 074 15872.59 496.74 52577.44 88888.00 2024-03-14 06:53:34.409 074 15872.59 496.74 52577.38 88888.00 2024-03-14 06:53:34.909 074 15872.60 496.73 52577.40 88888.00 2024-03-14 06:53:35.409 074 15872.61 496.72 52577.38 88888.00 2024-03-14 06:53:35.909 074 15872.56 496.72 52577.40 88888.00 2024-03-14 06:53:36.409 074 15872.60 496.72 52577.42 88888.00 2024-03-14 06:53:36.909 074 15872.62 496.73 52577.45 88888.00 2024-03-14 06:53:37.409 074 15872.66 496.72 52577.48 88888.00 2024-03-14 06:53:37.909 074 15872.67 496.74 52577.47 88888.00 2024-03-14 06:53:38.409 074 15872.65 496.71 52577.43 88888.00 2024-03-14 06:53:38.909 074 15872.60 496.73 52577.42 88888.00 2024-03-14 06:53:39.409 074 15872.62 496.71 52577.43 88888.00 2024-03-14 06:53:39.909 074 15872.58 496.72 52577.42 88888.00 2024-03-14 06:53:40.909 074 15872.57 496.72 52577.46 88888.00 2024-03-14 06:53:41.409 074 15872.57 496.71 52577.41 88888.00 2024-03-14 06:53:41.909 074 15872.56 496.68 52577.31 88888.00 2024-03-14 06:53:42.409 074 15872.54 496.68 52577.33 88888.00 2024-03-14 06:53:42.909 074 15872.56 496.66 52577.36 88888.00 2024-03-14 06:53:43.409 074 15872.54 496.69 52577.42 88888.00 2024-03-14 06:53:43.909 074 15872.57 496.71 52577.46 88888.00 2024-03-14 06:53:44.409 074 15872.62 496.69 52577.47 88888.00 2024-03-14 06:53:44.909 074 15872.60 496.69 52577.45 88888.00 2024-03-14 06:53:45.409 074 15872.62 496.70 52577.46 88888.00 2024-03-14 06:53:45.909 074 15872.61 496.70 52577.44 88888.00 2024-03-14 06:53:46.409 074 15872.63 496.69 52577.40 88888.00 2024-03-14 06:53:46.909 074 15872.60 496.63 52577.41 88888.00 2024-03-14 06:53:47.409 074 15872.62 496.64 52577.41 88888.00 2024-03-14 06:53:47.909 074 15872.62 496.68 52577.46 88888.00 2024-03-14 06:53:48.409 074 15872.63 496.65 52577.43 88888.00 2024-03-14 06:53:48.909 074 15872.65 496.63 52577.37 88888.00 2024-03-14 06:53:49.409 074 15872.63 496.65 52577.39 88888.00 2024-03-14 06:53:49.909 074 15872.63 496.64 52577.42 88888.00 2024-03-14 06:53:50.909 074 15872.56 496.66 52577.49 88888.00 2024-03-14 06:53:51.409 074 15872.60 496.65 52577.48 88888.00 2024-03-14 06:53:51.909 074 15872.59 496.66 52577.50 88888.00 2024-03-14 06:53:52.409 074 15872.56 496.66 52577.51 88888.00 2024-03-14 06:53:52.909 074 15872.57 496.64 52577.51 88888.00 2024-03-14 06:53:53.409 074 15872.59 496.65 52577.49 88888.00 2024-03-14 06:53:53.909 074 15872.57 496.68 52577.50 88888.00 2024-03-14 06:53:54.409 074 15872.59 496.70 52577.53 88888.00 2024-03-14 06:53:54.909 074 15872.58 496.66 52577.54 88888.00 2024-03-14 06:53:55.409 074 15872.52 496.64 52577.58 88888.00 2024-03-14 06:53:55.909 074 15872.51 496.64 52577.51 88888.00 2024-03-14 06:53:56.409 074 15872.56 496.63 52577.49 88888.00 2024-03-14 06:53:56.909 074 15872.56 496.62 52577.50 88888.00 2024-03-14 06:53:57.409 074 15872.51 496.64 52577.53 88888.00 2024-03-14 06:53:57.909 074 15872.52 496.69 52577.53 88888.00 2024-03-14 06:53:58.409 074 15872.58 496.72 52577.48 88888.00 2024-03-14 06:53:58.909 074 15872.61 496.71 52577.44 88888.00 2024-03-14 06:53:59.409 074 15872.54 496.70 52577.42 88888.00 2024-03-14 06:53:59.909 074 15872.56 496.69 52577.42 88888.00 2024-03-14 06:54:00.409 074 15872.60 496.70 52577.40 88888.00 2024-03-14 06:54:00.909 074 15872.60 496.71 52577.46 88888.00 2024-03-14 06:54:01.409 074 15872.60 496.71 52577.46 88888.00 2024-03-14 06:54:01.909 074 15872.59 496.70 52577.43 88888.00 2024-03-14 06:54:02.409 074 15872.58 496.71 52577.42 88888.00 2024-03-14 06:54:02.909 074 15872.57 496.71 52577.43 88888.00 2024-03-14 06:54:03.409 074 15872.57 496.71 52577.42 88888.00 2024-03-14 06:54:03.909 074 15872.59 496.69 52577.45 88888.00 2024-03-14 06:54:04.409 074 15872.58 496.64 52577.42 88888.00 2024-03-14 06:54:04.909 074 15872.51 496.68 52577.41 88888.00 2024-03-14 06:54:05.409 074 15872.56 496.71 52577.43 88888.00 2024-03-14 06:54:05.909 074 15872.61 496.73 52577.40 88888.00 2024-03-14 06:54:06.409 074 15872.60 496.77 52577.42 88888.00 2024-03-14 06:54:06.909 074 15872.61 496.79 52577.41 88888.00 2024-03-14 06:54:07.409 074 15872.62 496.80 52577.43 88888.00 2024-03-14 06:54:07.909 074 15872.58 496.80 52577.41 88888.00 2024-03-14 06:54:08.409 074 15872.61 496.75 52577.41 88888.00 2024-03-14 06:54:08.909 074 15872.58 496.70 52577.45 88888.00 2024-03-14 06:54:09.409 074 15872.59 496.70 52577.46 88888.00 2024-03-14 06:54:09.909 074 15872.68 496.69 52577.45 88888.00 2024-03-14 06:54:10.409 074 15872.69 496.70 52577.46 88888.00 2024-03-14 06:54:10.909 074 15872.68 496.72 52577.44 88888.00 2024-03-14 06:54:11.409 074 15872.67 496.70 52577.44 88888.00 2024-03-14 06:54:11.909 074 15872.66 496.70 52577.44 88888.00 2024-03-14 06:54:12.409 074 15872.68 496.71 52577.54 88888.00 2024-03-14 06:54:12.909 074 15872.69 496.70 52577.58 88888.00 2024-03-14 06:54:13.409 074 15872.69 496.69 52577.57 88888.00 2024-03-14 06:54:13.909 074 15872.69 496.65 52577.57 88888.00 2024-03-14 06:54:14.409 074 15872.72 496.65 52577.55 88888.00 2024-03-14 06:54:14.909 074 15872.70 496.64 52577.52 88888.00 2024-03-14 06:54:15.409 074 15872.68 496.64 52577.46 88888.00 2024-03-14 06:54:15.909 074 15872.63 496.64 52577.43 88888.00 2024-03-14 06:54:16.409 074 15872.60 496.66 52577.43 88888.00 2024-03-14 06:54:16.909 074 15872.63 496.68 52577.43 88888.00 2024-03-14 06:54:17.409 074 15872.65 496.66 52577.44 88888.00 2024-03-14 06:54:17.909 074 15872.62 496.65 52577.37 88888.00 2024-03-14 06:54:18.409 074 15872.66 496.68 52577.39 88888.00 2024-03-14 06:54:18.909 074 15872.63 496.68 52577.39 88888.00 2024-03-14 06:54:19.409 074 15872.66 496.65 52577.46 88888.00 2024-03-14 06:54:19.909 074 15872.66 496.63 52577.55 88888.00 2024-03-14 06:54:20.409 074 15872.63 496.61 52577.58 88888.00 2024-03-14 06:54:20.909 074 15872.68 496.61 52577.54 88888.00 2024-03-14 06:54:21.409 074 15872.70 496.61 52577.52 88888.00 2024-03-14 06:54:21.909 074 15872.71 496.60 52577.50 88888.00 2024-03-14 06:54:22.409 074 15872.68 496.62 52577.51 88888.00 2024-03-14 06:54:22.909 074 15872.67 496.60 52577.51 88888.00 2024-03-14 06:54:23.409 074 15872.63 496.57 52577.57 88888.00 2024-03-14 06:54:23.909 074 15872.62 496.57 52577.49 88888.00 2024-03-14 06:54:24.409 074 15872.66 496.60 52577.49 88888.00 2024-03-14 06:54:24.909 074 15872.68 496.62 52577.48 88888.00 2024-03-14 06:54:25.409 074 15872.65 496.63 52577.45 88888.00 2024-03-14 06:54:25.909 074 15872.61 496.61 52577.48 88888.00 2024-03-14 06:54:26.409 074 15872.61 496.63 52577.48 88888.00 2024-03-14 06:54:26.909 074 15872.61 496.65 52577.52 88888.00 2024-03-14 06:54:27.409 074 15872.60 496.64 52577.54 88888.00 2024-03-14 06:54:27.909 074 15872.57 496.64 52577.53 88888.00 2024-03-14 06:54:28.409 074 15872.57 496.65 52577.49 88888.00 2024-03-14 06:54:28.909 074 15872.61 496.65 52577.48 88888.00 2024-03-14 06:54:29.409 074 15872.58 496.66 52577.49 88888.00 2024-03-14 06:54:29.909 074 15872.59 496.68 52577.52 88888.00 2024-03-14 06:54:30.409 074 15872.60 496.68 52577.53 88888.00 2024-03-14 06:54:30.909 074 15872.60 496.64 52577.53 88888.00 2024-03-14 06:54:31.409 074 15872.63 496.63 52577.51 88888.00 2024-03-14 06:54:31.909 074 15872.60 496.64 52577.50 88888.00 2024-03-14 06:54:32.409 074 15872.60 496.63 52577.43 88888.00 2024-03-14 06:54:32.909 074 15872.61 496.63 52577.42 88888.00 2024-03-14 06:54:33.409 074 15872.59 496.65 52577.44 88888.00 2024-03-14 06:54:33.909 074 15872.61 496.66 52577.46 88888.00 2024-03-14 06:54:34.409 074 15872.61 496.66 52577.46 88888.00 2024-03-14 06:54:34.909 074 15872.65 496.69 52577.47 88888.00 2024-03-14 06:54:35.409 074 15872.67 496.62 52577.50 88888.00 2024-03-14 06:54:35.909 074 15872.65 496.62 52577.49 88888.00 2024-03-14 06:54:36.409 074 15872.65 496.65 52577.49 88888.00 2024-03-14 06:54:36.909 074 15872.63 496.66 52577.45 88888.00 2024-03-14 06:54:37.409 074 15872.65 496.63 52577.45 88888.00 2024-03-14 06:54:37.909 074 15872.66 496.57 52577.47 88888.00 2024-03-14 06:54:38.409 074 15872.65 496.56 52577.48 88888.00 2024-03-14 06:54:38.909 074 15872.58 496.60 52577.48 88888.00 2024-03-14 06:54:39.409 074 15872.58 496.60 52577.47 88888.00 2024-03-14 06:54:39.909 074 15872.61 496.61 52577.49 88888.00 2024-03-14 06:54:40.409 074 15872.58 496.60 52577.48 88888.00 2024-03-14 06:54:40.909 074 15872.56 496.60 52577.45 88888.00 2024-03-14 06:54:41.409 074 15872.59 496.61 52577.49 88888.00 2024-03-14 06:54:41.909 074 15872.53 496.60 52577.53 88888.00 2024-03-14 06:54:42.409 074 15872.50 496.57 52577.54 88888.00 2024-03-14 06:54:42.909 074 15872.57 496.58 52577.52 88888.00 2024-03-14 06:54:43.409 074 15872.57 496.62 52577.44 88888.00 2024-03-14 06:54:43.909 074 15872.58 496.61 52577.45 88888.00 2024-03-14 06:54:44.409 074 15872.60 496.61 52577.46 88888.00 2024-03-14 06:54:44.909 074 15872.59 496.65 52577.49 88888.00 2024-03-14 06:54:45.409 074 15872.54 496.65 52577.47 88888.00 2024-03-14 06:54:45.909 074 15872.52 496.62 52577.45 88888.00 2024-03-14 06:54:46.409 074 15872.49 496.58 52577.44 88888.00 2024-03-14 06:54:46.909 074 15872.53 496.57 52577.48 88888.00 2024-03-14 06:54:47.409 074 15872.57 496.56 52577.51 88888.00 2024-03-14 06:54:47.909 074 15872.56 496.54 52577.52 88888.00 2024-03-14 06:54:48.409 074 15872.53 496.54 52577.54 88888.00 2024-03-14 06:54:48.909 074 15872.54 496.56 52577.55 88888.00 2024-03-14 06:54:49.409 074 15872.53 496.57 52577.53 88888.00 2024-03-14 06:54:49.909 074 15872.57 496.58 52577.54 88888.00 2024-03-14 06:54:50.409 074 15872.61 496.58 52577.54 88888.00 2024-03-14 06:54:50.909 074 15872.54 496.58 52577.52 88888.00 2024-03-14 06:54:51.409 074 15872.56 496.58 52577.54 88888.00 2024-03-14 06:54:51.909 074 15872.56 496.60 52577.54 88888.00 2024-03-14 06:54:52.409 074 15872.59 496.58 52577.54 88888.00 2024-03-14 06:54:52.909 074 15872.50 496.58 52577.58 88888.00 2024-03-14 06:54:53.409 074 15872.49 496.61 52577.59 88888.00 2024-03-14 06:54:53.909 074 15872.51 496.60 52577.59 88888.00 2024-03-14 06:54:54.409 074 15872.53 496.55 52577.59 88888.00 2024-03-14 06:54:54.909 074 15872.54 496.55 52577.58 88888.00 2024-03-14 06:54:55.409 074 15872.54 496.53 52577.58 88888.00 2024-03-14 06:54:55.909 074 15872.54 496.53 52577.62 88888.00 2024-03-14 06:54:56.409 074 15872.56 496.53 52577.57 88888.00 2024-03-14 06:54:56.909 074 15872.52 496.52 52577.55 88888.00 2024-03-14 06:54:57.409 074 15872.49 496.48 52577.54 88888.00 2024-03-14 06:54:57.909 074 15872.57 496.49 52577.54 88888.00 2024-03-14 06:54:58.409 074 15872.57 496.44 52577.54 88888.00 2024-03-14 06:54:58.909 074 15872.53 496.42 52577.54 88888.00 2024-03-14 06:54:59.409 074 15872.53 496.42 52577.57 88888.00 2024-03-14 06:54:59.909 074 15872.53 496.45 52577.62 88888.00 2024-03-14 06:55:00.409 074 15872.51 496.48 52577.62 88888.00 2024-03-14 06:55:00.909 074 15872.52 496.51 52577.54 88888.00 2024-03-14 06:55:01.409 074 15872.56 496.49 52577.57 88888.00 2024-03-14 06:55:01.909 074 15872.56 496.48 52577.61 88888.00 2024-03-14 06:55:02.409 074 15872.49 496.53 52577.62 88888.00 2024-03-14 06:55:02.909 074 15872.50 496.52 52577.64 88888.00 2024-03-14 06:55:03.409 074 15872.48 496.49 52577.67 88888.00 2024-03-14 06:55:03.909 074 15872.43 496.48 52577.61 88888.00 2024-03-14 06:55:04.409 074 15872.41 496.47 52577.59 88888.00 2024-03-14 06:55:04.909 074 15872.43 496.46 52577.57 88888.00 2024-03-14 06:55:05.409 074 15872.44 496.47 52577.50 88888.00 2024-03-14 06:55:05.909 074 15872.45 496.48 52577.49 88888.00 2024-03-14 06:55:06.409 074 15872.48 496.47 52577.53 88888.00 2024-03-14 06:55:06.909 074 15872.45 496.47 52577.55 88888.00 2024-03-14 06:55:07.409 074 15872.40 496.47 52577.54 88888.00 2024-03-14 06:55:07.909 074 15872.40 496.48 52577.49 88888.00 2024-03-14 06:55:08.409 074 15872.44 496.51 52577.50 88888.00 2024-03-14 06:55:08.909 074 15872.48 496.48 52577.53 88888.00 2024-03-14 06:55:09.409 074 15872.47 496.48 52577.54 88888.00 2024-03-14 06:55:09.909 074 15872.50 496.45 52577.53 88888.00 2024-03-14 06:55:10.409 074 15872.50 496.42 52577.58 88888.00 2024-03-14 06:55:10.909 074 15872.48 496.43 52577.58 88888.00 2024-03-14 06:55:11.409 074 15872.43 496.44 52577.58 88888.00 2024-03-14 06:55:11.909 074 15872.44 496.44 52577.54 88888.00 2024-03-14 06:55:12.409 074 15872.44 496.40 52577.50 88888.00 2024-03-14 06:55:12.909 074 15872.42 496.40 52577.47 88888.00 2024-03-14 06:55:13.409 074 15872.42 496.39 52577.46 88888.00 2024-03-14 06:55:13.909 074 15872.43 496.42 52577.47 88888.00 2024-03-14 06:55:14.409 074 15872.40 496.39 52577.49 88888.00 2024-03-14 06:55:14.909 074 15872.38 496.36 52577.53 88888.00 2024-03-14 06:55:15.409 074 15872.34 496.39 52577.50 88888.00 2024-03-14 06:55:15.909 074 15872.32 496.39 52577.48 88888.00 2024-03-14 06:55:16.409 074 15872.35 496.38 52577.53 88888.00 2024-03-14 06:55:16.909 074 15872.34 496.38 52577.59 88888.00 2024-03-14 06:55:17.409 074 15872.34 496.39 52577.62 88888.00 2024-03-14 06:55:17.909 074 15872.36 496.38 52577.62 88888.00 2024-03-14 06:55:18.409 074 15872.32 496.40 52577.66 88888.00 2024-03-14 06:55:18.909 074 15872.23 496.39 52577.65 88888.00 2024-03-14 06:55:19.409 074 15872.23 496.39 52577.62 88888.00 2024-03-14 06:55:19.909 074 15872.27 496.39 52577.55 88888.00 2024-03-14 06:55:20.409 074 15872.30 496.36 52577.61 88888.00 2024-03-14 06:55:20.909 074 15872.29 496.35 52577.63 88888.00 2024-03-14 06:55:21.409 074 15872.25 496.32 52577.57 88888.00 2024-03-14 06:55:21.909 074 15872.26 496.30 52577.57 88888.00 2024-03-14 06:55:22.409 074 15872.27 496.26 52577.54 88888.00 2024-03-14 06:55:22.909 074 15872.29 496.29 52577.51 88888.00 2024-03-14 06:55:23.409 074 15872.25 496.32 52577.53 88888.00 2024-03-14 06:55:23.909 074 15872.23 496.30 52577.58 88888.00 2024-03-14 06:55:24.409 074 15872.26 496.32 52577.59 88888.00 2024-03-14 06:55:24.909 074 15872.24 496.29 52577.58 88888.00 2024-03-14 06:55:25.409 074 15872.22 496.26 52577.58 88888.00 2024-03-14 06:55:25.909 074 15872.23 496.28 52577.53 88888.00 2024-03-14 06:55:26.409 074 15872.21 496.27 52577.58 88888.00 2024-03-14 06:55:26.909 074 15872.21 496.29 52577.59 88888.00 2024-03-14 06:55:27.409 074 15872.22 496.32 52577.54 88888.00 2024-03-14 06:55:27.909 074 15872.24 496.29 52577.49 88888.00 2024-03-14 06:55:28.409 074 15872.30 496.30 52577.52 88888.00 2024-03-14 06:55:28.909 074 15872.26 496.32 52577.57 88888.00 2024-03-14 06:55:29.409 074 15872.25 496.29 52577.55 88888.00 2024-03-14 06:55:29.909 074 15872.22 496.27 52577.52 88888.00 2024-03-14 06:55:30.409 074 15872.21 496.26 52577.57 88888.00 2024-03-14 06:55:30.909 074 15872.23 496.26 52577.62 88888.00 2024-03-14 06:55:31.409 074 15872.22 496.26 52577.65 88888.00 2024-03-14 06:55:31.909 074 15872.22 496.31 52577.65 88888.00 2024-03-14 06:55:32.409 074 15872.22 496.31 52577.58 88888.00 2024-03-14 06:55:32.909 074 15872.21 496.28 52577.62 88888.00 2024-03-14 06:55:33.409 074 15872.16 496.28 52577.63 88888.00 2024-03-14 06:55:33.909 074 15872.18 496.29 52577.61 88888.00 2024-03-14 06:55:34.409 074 15872.24 496.28 52577.51 88888.00 2024-03-14 06:55:34.909 074 15872.25 496.27 52577.50 88888.00 2024-03-14 06:55:35.409 074 15872.23 496.27 52577.52 88888.00 2024-03-14 06:55:35.910 074 15872.26 496.25 52577.51 88888.00 2024-03-14 06:55:36.410 074 15872.27 496.28 52577.50 88888.00 2024-03-14 06:55:36.910 074 15872.21 496.31 52577.48 88888.00 2024-03-14 06:55:37.410 074 15872.23 496.31 52577.49 88888.00 2024-03-14 06:55:37.910 074 15872.21 496.25 52577.53 88888.00 2024-03-14 06:55:38.410 074 15872.22 496.26 52577.53 88888.00 2024-03-14 06:55:38.910 074 15872.18 496.26 52577.57 88888.00 2024-03-14 06:55:39.410 074 15872.18 496.27 52577.61 88888.00 2024-03-14 06:55:39.910 074 15872.18 496.32 52577.65 88888.00 2024-03-14 06:55:40.410 074 15872.14 496.32 52577.64 88888.00 2024-03-14 06:55:40.910 074 15872.12 496.32 52577.58 88888.00 2024-03-14 06:55:41.410 074 15872.11 496.30 52577.57 88888.00 2024-03-14 06:55:41.910 074 15872.11 496.27 52577.59 88888.00 2024-03-14 06:55:42.410 074 15872.16 496.28 52577.62 88888.00 2024-03-14 06:55:42.910 074 15872.16 496.28 52577.58 88888.00 2024-03-14 06:55:43.410 074 15872.11 496.28 52577.55 88888.00 2024-03-14 06:55:43.910 074 15872.08 496.28 52577.55 88888.00 2024-03-14 06:55:44.410 074 15872.08 496.26 52577.53 88888.00 2024-03-14 06:55:44.910 074 15872.09 496.23 52577.54 88888.00 2024-03-14 06:55:45.410 074 15872.12 496.21 52577.54 88888.00 2024-03-14 06:55:45.910 074 15872.11 496.19 52577.61 88888.00 2024-03-14 06:55:46.410 074 15872.06 496.21 52577.61 88888.00 2024-03-14 06:55:46.910 074 15872.05 496.22 52577.60 88888.00 2024-03-14 06:55:47.410 074 15872.07 496.21 52577.62 88888.00 2024-03-14 06:55:47.910 074 15872.08 496.21 52577.61 88888.00 2024-03-14 06:55:48.410 074 15872.12 496.25 52577.61 88888.00 2024-03-14 06:55:48.910 074 15872.12 496.27 52577.69 88888.00 2024-03-14 06:55:49.410 074 15872.14 496.22 52577.65 88888.00 2024-03-14 06:55:49.910 074 15872.17 496.26 52577.66 88888.00 2024-03-14 06:55:50.410 074 15872.14 496.27 52577.61 88888.00 2024-03-14 06:55:50.910 074 15872.13 496.26 52577.61 88888.00 2024-03-14 06:55:51.410 074 15872.14 496.21 52577.59 88888.00 2024-03-14 06:55:51.910 074 15872.16 496.26 52577.62 88888.00 2024-03-14 06:55:52.410 074 15872.12 496.23 52577.64 88888.00 2024-03-14 06:55:52.910 074 15872.20 496.21 52577.69 88888.00 2024-03-14 06:55:53.410 074 15872.22 496.23 52577.73 88888.00 2024-03-14 06:55:53.910 074 15872.20 496.26 52577.65 88888.00 2024-03-14 06:55:54.410 074 15872.21 496.27 52577.64 88888.00 2024-03-14 06:55:54.910 074 15872.21 496.22 52577.69 88888.00 2024-03-14 06:55:55.410 074 15872.22 496.17 52577.65 88888.00 2024-03-14 06:55:55.910 074 15872.22 496.18 52577.62 88888.00 2024-03-14 06:55:56.410 074 15872.16 496.17 52577.60 88888.00 2024-03-14 06:55:56.910 074 15872.17 496.19 52577.63 88888.00 2024-03-14 06:55:57.410 074 15872.14 496.20 52577.65 88888.00 2024-03-14 06:55:57.910 074 15872.14 496.21 52577.64 88888.00 2024-03-14 06:55:58.410 074 15872.20 496.20 52577.54 88888.00 2024-03-14 06:55:58.910 074 15872.20 496.21 52577.53 88888.00 2024-03-14 06:55:59.410 074 15872.22 496.20 52577.55 88888.00 2024-03-14 06:55:59.910 074 15872.18 496.16 52577.61 88888.00 2024-03-14 06:56:00.410 074 15872.18 496.17 52577.69 88888.00 2024-03-14 06:56:00.910 074 15872.18 496.13 52577.74 88888.00 2024-03-14 06:56:01.410 074 15872.16 496.11 52577.71 88888.00 2024-03-14 06:56:01.910 074 15872.09 496.13 52577.68 88888.00 2024-03-14 06:56:02.410 074 15872.12 496.11 52577.70 88888.00 2024-03-14 06:56:02.910 074 15872.11 496.13 52577.66 88888.00 2024-03-14 06:56:04.410 074 15872.16 496.16 52577.66 88888.00 2024-03-14 06:56:04.910 074 15872.14 496.13 52577.68 88888.00 2024-03-14 06:56:05.410 074 15872.09 496.11 52577.67 88888.00 2024-03-14 06:56:05.910 074 15872.14 496.11 52577.63 88888.00 2024-03-14 06:56:06.410 074 15872.15 496.13 52577.63 88888.00 2024-03-14 06:56:06.910 074 15872.09 496.14 52577.60 88888.00 2024-03-14 06:56:07.410 074 15872.07 496.17 52577.59 88888.00 2024-03-14 06:56:07.910 074 15872.06 496.13 52577.59 88888.00 2024-03-14 06:56:08.410 074 15872.11 496.12 52577.60 88888.00 2024-03-14 06:56:08.910 074 15872.07 496.13 52577.61 88888.00 2024-03-14 06:56:09.410 074 15872.09 496.13 52577.64 88888.00 2024-03-14 06:56:09.910 074 15872.16 496.13 52577.68 88888.00 2024-03-14 06:56:10.410 074 15872.14 496.09 52577.65 88888.00 2024-03-14 06:56:10.910 074 15872.07 496.13 52577.67 88888.00 2024-03-14 06:56:11.410 074 15872.14 496.12 52577.67 88888.00 2024-03-14 06:56:11.910 074 15872.13 496.14 52577.67 88888.00 2024-03-14 06:56:12.410 074 15872.14 496.12 52577.67 88888.00 2024-03-14 06:56:12.910 074 15872.15 496.10 52577.62 88888.00 2024-03-14 06:56:13.910 074 15872.14 496.13 52577.57 88888.00 2024-03-14 06:56:14.410 074 15872.09 496.13 52577.58 88888.00 2024-03-14 06:56:14.910 074 15872.15 496.09 52577.63 88888.00 2024-03-14 06:56:15.410 074 15872.20 496.05 52577.64 88888.00 2024-03-14 06:56:15.910 074 15872.20 496.03 52577.63 88888.00 2024-03-14 06:56:16.410 074 15872.13 496.06 52577.67 88888.00 2024-03-14 06:56:16.910 074 15872.13 496.11 52577.65 88888.00 2024-03-14 06:56:17.410 074 15872.11 496.11 52577.64 88888.00 2024-03-14 06:56:17.910 074 15872.11 496.09 52577.67 88888.00 2024-03-14 06:56:18.410 074 15872.16 496.08 52577.67 88888.00 2024-03-14 06:56:18.910 074 15872.17 496.08 52577.67 88888.00 2024-03-14 06:56:19.410 074 15872.16 496.06 52577.68 88888.00 2024-03-14 06:56:19.910 074 15872.15 496.08 52577.67 88888.00 2024-03-14 06:56:20.410 074 15872.13 496.06 52577.67 88888.00 2024-03-14 06:56:20.910 074 15872.13 496.04 52577.69 88888.00 2024-03-14 06:56:21.410 074 15872.16 496.06 52577.65 88888.00 2024-03-14 06:56:21.910 074 15872.13 496.10 52577.69 88888.00 2024-03-14 06:56:22.410 074 15872.13 496.08 52577.71 88888.00 2024-03-14 06:56:22.910 074 15872.12 496.09 52577.72 88888.00 2024-03-14 06:56:23.410 074 15872.11 496.12 52577.70 88888.00 2024-03-14 06:56:23.910 074 15872.09 496.12 52577.67 88888.00 2024-03-14 06:56:24.410 074 15872.09 496.09 52577.68 88888.00 2024-03-14 06:56:24.910 074 15872.13 496.11 52577.71 88888.00 2024-03-14 06:56:25.410 074 15872.11 496.12 52577.73 88888.00 2024-03-14 06:56:25.910 074 15872.08 496.10 52577.77 88888.00 2024-03-14 06:56:26.410 074 15872.09 496.12 52577.80 88888.00 2024-03-14 06:56:26.910 074 15872.07 496.11 52577.80 88888.00 2024-03-14 06:56:27.410 074 15872.11 496.16 52577.71 88888.00 2024-03-14 06:56:27.910 074 15872.17 496.14 52577.74 88888.00 2024-03-14 06:56:28.410 074 15872.15 496.12 52577.74 88888.00 2024-03-14 06:56:28.910 074 15872.09 496.11 52577.78 88888.00 2024-03-14 06:56:29.410 074 15872.12 496.12 52577.84 88888.00 2024-03-14 06:56:29.910 074 15872.14 496.12 52577.86 88888.00 2024-03-14 06:56:30.410 074 15872.12 496.08 52577.84 88888.00 2024-03-14 06:56:30.910 074 15872.08 496.10 52577.81 88888.00 2024-03-14 06:56:31.410 074 15872.11 496.08 52577.79 88888.00 2024-03-14 06:56:31.910 074 15872.11 496.09 52577.74 88888.00 2024-03-14 06:56:32.410 074 15872.08 496.08 52577.77 88888.00 2024-03-14 06:56:32.910 074 15872.07 496.10 52577.78 88888.00 2024-03-14 06:56:33.910 074 15872.13 496.12 52577.79 88888.00 2024-03-14 06:56:34.410 074 15872.07 496.09 52577.78 88888.00 2024-03-14 06:56:34.910 074 15872.06 496.08 52577.78 88888.00 2024-03-14 06:56:35.410 074 15872.07 496.06 52577.75 88888.00 2024-03-14 06:56:35.910 074 15872.05 496.06 52577.78 88888.00 2024-03-14 06:56:36.410 074 15872.00 496.11 52577.83 88888.00 2024-03-14 06:56:36.910 074 15872.00 496.12 52577.84 88888.00 2024-03-14 06:56:37.410 074 15872.04 496.08 52577.82 88888.00 2024-03-14 06:56:37.910 074 15872.07 496.10 52577.80 88888.00 2024-03-14 06:56:38.410 074 15872.05 496.10 52577.82 88888.00 2024-03-14 06:56:38.910 074 15872.03 496.09 52577.81 88888.00 2024-03-14 06:56:39.410 074 15872.06 496.11 52577.79 88888.00 2024-03-14 06:56:39.910 074 15872.04 496.11 52577.81 88888.00 2024-03-14 06:56:40.410 074 15872.03 496.06 52577.81 88888.00 2024-03-14 06:56:40.910 074 15872.05 496.06 52577.81 88888.00 2024-03-14 06:56:41.410 074 15872.06 496.08 52577.79 88888.00 2024-03-14 06:56:41.910 074 15871.99 496.06 52577.74 88888.00 2024-03-14 06:56:42.410 074 15871.97 496.09 52577.74 88888.00 2024-03-14 06:56:42.910 074 15871.97 496.09 52577.73 88888.00 2024-03-14 06:56:43.410 074 15872.00 496.02 52577.81 88888.00 2024-03-14 06:56:43.910 074 15872.00 496.02 52577.85 88888.00 2024-03-14 06:56:44.410 074 15872.02 496.08 52577.86 88888.00 2024-03-14 06:56:44.910 074 15872.00 496.08 52577.88 88888.00 2024-03-14 06:56:45.410 074 15871.97 496.06 52577.87 88888.00 2024-03-14 06:56:45.910 074 15871.97 496.05 52577.84 88888.00 2024-03-14 06:56:46.410 074 15872.03 496.05 52577.84 88888.00 2024-03-14 06:56:46.910 074 15872.05 496.09 52577.90 88888.00 2024-03-14 06:56:47.410 074 15871.99 496.09 52577.89 88888.00 2024-03-14 06:56:47.910 074 15872.00 496.08 52577.87 88888.00 2024-03-14 06:56:48.410 074 15871.98 496.11 52577.87 88888.00 2024-03-14 06:56:48.910 074 15871.96 496.12 52577.84 88888.00 2024-03-14 06:56:49.410 074 15871.97 496.08 52577.83 88888.00 2024-03-14 06:56:49.910 074 15872.06 496.08 52577.84 88888.00 2024-03-14 06:56:50.410 074 15872.06 496.10 52577.88 88888.00 2024-03-14 06:56:50.910 074 15871.99 496.13 52577.93 88888.00 2024-03-14 06:56:51.410 074 15872.03 496.12 52577.88 88888.00 2024-03-14 06:56:51.910 074 15872.00 496.12 52577.87 88888.00 2024-03-14 06:56:52.410 074 15872.02 496.09 52577.88 88888.00 2024-03-14 06:56:52.910 074 15871.98 496.13 52577.85 88888.00 2024-03-14 06:56:53.410 074 15871.98 496.17 52577.86 88888.00 2024-03-14 06:56:53.910 074 15871.97 496.18 52577.89 88888.00 2024-03-14 06:56:54.410 074 15871.97 496.17 52577.88 88888.00 2024-03-14 06:56:54.910 074 15871.93 496.16 52577.91 88888.00 2024-03-14 06:56:55.410 074 15871.96 496.16 52577.90 88888.00 2024-03-14 06:56:55.910 074 15871.97 496.16 52577.84 88888.00 2024-03-14 06:56:56.410 074 15871.95 496.18 52577.81 88888.00 2024-03-14 06:56:56.910 074 15871.97 496.18 52577.79 88888.00 2024-03-14 06:56:57.410 074 15871.99 496.18 52577.81 88888.00 2024-03-14 06:56:57.910 074 15872.00 496.21 52577.88 88888.00 2024-03-14 06:56:58.410 074 15872.04 496.20 52577.89 88888.00 2024-03-14 06:56:58.910 074 15872.00 496.19 52577.89 88888.00 2024-03-14 06:56:59.410 074 15871.96 496.17 52577.89 88888.00 2024-03-14 06:56:59.910 074 15871.95 496.17 52577.89 88888.00 2024-03-14 06:57:00.410 074 15871.98 496.18 52577.93 88888.00 2024-03-14 06:57:00.910 074 15871.93 496.20 52577.91 88888.00 2024-03-14 06:57:01.410 074 15871.95 496.25 52577.86 88888.00 2024-03-14 06:57:01.910 074 15871.97 496.22 52577.84 88888.00 2024-03-14 06:57:02.410 074 15871.99 496.23 52577.88 88888.00 2024-03-14 06:57:02.910 074 15872.00 496.23 52577.86 88888.00 2024-03-14 06:57:03.910 074 15871.95 496.22 52577.79 88888.00 2024-03-14 06:57:04.410 074 15871.94 496.25 52577.73 88888.00 2024-03-14 06:57:04.910 074 15871.95 496.27 52577.79 88888.00 2024-03-14 06:57:05.410 074 15871.91 496.25 52577.82 88888.00 2024-03-14 06:57:05.910 074 15871.94 496.20 52577.82 88888.00 2024-03-14 06:57:06.410 074 15871.98 496.21 52577.83 88888.00 2024-03-14 06:57:06.910 074 15872.03 496.21 52577.87 88888.00 2024-03-14 06:57:07.410 074 15871.99 496.19 52577.83 88888.00 2024-03-14 06:57:07.910 074 15871.94 496.20 52577.80 88888.00 2024-03-14 06:57:08.410 074 15871.94 496.21 52577.84 88888.00 2024-03-14 06:57:08.910 074 15871.99 496.22 52577.74 88888.00 2024-03-14 06:57:09.410 074 15872.00 496.19 52577.69 88888.00 2024-03-14 06:57:09.910 074 15872.04 496.20 52577.69 88888.00 2024-03-14 06:57:10.410 074 15872.02 496.25 52577.65 88888.00 2024-03-14 06:57:10.910 074 15871.98 496.22 52577.63 88888.00 2024-03-14 06:57:11.410 074 15871.97 496.23 52577.63 88888.00 2024-03-14 06:57:11.910 074 15871.98 496.21 52577.67 88888.00 2024-03-14 06:57:12.410 074 15871.98 496.19 52577.80 88888.00 2024-03-14 06:57:12.910 074 15871.96 496.20 52577.80 88888.00 2024-03-14 06:57:13.410 074 15871.96 496.20 52577.83 88888.00 2024-03-14 06:57:13.910 074 15871.98 496.18 52577.83 88888.00 2024-03-14 06:57:14.410 074 15871.99 496.20 52577.87 88888.00 2024-03-14 06:57:14.910 074 15871.99 496.20 52577.88 88888.00 2024-03-14 06:57:15.410 074 15872.02 496.22 52577.88 88888.00 2024-03-14 06:57:15.910 074 15871.98 496.26 52577.90 88888.00 2024-03-14 06:57:16.410 074 15871.98 496.26 52577.94 88888.00 2024-03-14 06:57:16.910 074 15871.98 496.26 52577.92 88888.00 2024-03-14 06:57:17.410 074 15872.00 496.23 52577.91 88888.00 2024-03-14 06:57:17.910 074 15872.02 496.25 52577.89 88888.00 2024-03-14 06:57:18.410 074 15871.98 496.22 52577.87 88888.00 2024-03-14 06:57:18.910 074 15872.00 496.23 52577.84 88888.00 2024-03-14 06:57:19.410 074 15871.98 496.23 52577.84 88888.00 2024-03-14 06:57:19.910 074 15871.97 496.20 52577.84 88888.00 2024-03-14 06:57:20.410 074 15871.97 496.21 52577.85 88888.00 2024-03-14 06:57:20.910 074 15871.94 496.20 52577.83 88888.00 2024-03-14 06:57:21.910 074 15871.94 496.17 52577.84 88888.00 2024-03-14 06:57:22.410 074 15871.88 496.20 52577.86 88888.00 2024-03-14 06:57:22.910 074 15871.90 496.26 52577.88 88888.00 2024-03-14 06:57:23.410 074 15871.94 496.26 52577.86 88888.00 2024-03-14 06:57:23.910 074 15871.95 496.25 52577.89 88888.00 2024-03-14 06:57:24.410 074 15871.91 496.18 52577.88 88888.00 2024-03-14 06:57:24.910 074 15871.93 496.17 52577.85 88888.00 2024-03-14 06:57:25.410 074 15871.89 496.20 52577.84 88888.00 2024-03-14 06:57:25.910 074 15871.86 496.21 52577.86 88888.00 2024-03-14 06:57:26.410 074 15871.89 496.22 52577.89 88888.00 2024-03-14 06:57:26.910 074 15871.93 496.22 52577.88 88888.00 2024-03-14 06:57:27.410 074 15871.95 496.19 52577.90 88888.00 2024-03-14 06:57:27.910 074 15871.98 496.17 52577.87 88888.00 2024-03-14 06:57:28.410 074 15871.96 496.18 52577.88 88888.00 2024-03-14 06:57:28.910 074 15871.94 496.21 52577.86 88888.00 2024-03-14 06:57:29.410 074 15871.96 496.22 52577.86 88888.00 2024-03-14 06:57:29.910 074 15871.96 496.21 52577.85 88888.00 2024-03-14 06:57:30.410 074 15871.97 496.21 52577.88 88888.00 2024-03-14 06:57:30.910 074 15871.97 496.20 52577.85 88888.00 2024-03-14 06:57:31.910 074 15871.90 496.21 52577.85 88888.00 2024-03-14 06:57:32.410 074 15871.95 496.20 52577.84 88888.00 2024-03-14 06:57:32.910 074 15871.97 496.21 52577.87 88888.00 2024-03-14 06:57:33.410 074 15871.95 496.21 52577.90 88888.00 2024-03-14 06:57:33.910 074 15871.94 496.21 52577.92 88888.00 2024-03-14 06:57:34.410 074 15871.95 496.22 52577.91 88888.00 2024-03-14 06:57:34.910 074 15871.94 496.20 52577.88 88888.00 2024-03-14 06:57:35.410 074 15871.95 496.18 52577.87 88888.00 2024-03-14 06:57:35.910 074 15871.98 496.18 52577.89 88888.00 2024-03-14 06:57:36.410 074 15872.00 496.14 52577.88 88888.00 2024-03-14 06:57:36.910 074 15872.00 496.14 52577.85 88888.00 2024-03-14 06:57:37.410 074 15871.97 496.17 52577.83 88888.00 2024-03-14 06:57:37.910 074 15871.91 496.14 52577.82 88888.00 2024-03-14 06:57:38.410 074 15871.96 496.14 52577.84 88888.00 2024-03-14 06:57:38.910 074 15871.99 496.17 52577.82 88888.00 2024-03-14 06:57:39.410 074 15871.94 496.18 52577.77 88888.00 2024-03-14 06:57:39.910 074 15871.93 496.19 52577.79 88888.00 2024-03-14 06:57:40.410 074 15871.95 496.19 52577.78 88888.00 2024-03-14 06:57:40.910 074 15871.91 496.20 52577.81 88888.00 2024-03-14 06:57:41.910 074 15871.89 496.20 52577.84 88888.00 2024-03-14 06:57:42.410 074 15871.88 496.22 52577.86 88888.00 2024-03-14 06:57:42.910 074 15871.91 496.25 52577.82 88888.00 2024-03-14 06:57:43.410 074 15871.95 496.21 52577.80 88888.00 2024-03-14 06:57:43.910 074 15871.96 496.18 52577.79 88888.00 2024-03-14 06:57:44.410 074 15871.97 496.14 52577.81 88888.00 2024-03-14 06:57:44.910 074 15871.90 496.17 52577.83 88888.00 2024-03-14 06:57:45.410 074 15871.88 496.18 52577.86 88888.00 2024-03-14 06:57:45.910 074 15871.91 496.26 52577.90 88888.00 2024-03-14 06:57:46.410 074 15871.93 496.22 52577.89 88888.00 2024-03-14 06:57:46.910 074 15871.94 496.19 52577.83 88888.00 2024-03-14 06:57:47.410 074 15871.90 496.19 52577.83 88888.00 2024-03-14 06:57:47.910 074 15871.94 496.26 52577.83 88888.00 2024-03-14 06:57:48.410 074 15871.95 496.23 52577.84 88888.00 2024-03-14 06:57:48.910 074 15871.94 496.21 52577.84 88888.00 2024-03-14 06:57:49.410 074 15871.93 496.25 52577.84 88888.00 2024-03-14 06:57:49.910 074 15871.94 496.26 52577.89 88888.00 2024-03-14 06:57:50.410 074 15871.89 496.22 52577.92 88888.00 2024-03-14 06:57:50.910 074 15871.91 496.20 52577.91 88888.00 2024-03-14 06:57:51.410 074 15871.93 496.19 52577.91 88888.00 2024-03-14 06:57:51.910 074 15871.91 496.16 52577.90 88888.00 2024-03-14 06:57:52.410 074 15871.91 496.14 52577.89 88888.00 2024-03-14 06:57:52.910 074 15871.95 496.14 52577.90 88888.00 2024-03-14 06:57:53.410 074 15871.93 496.13 52577.92 88888.00 2024-03-14 06:57:53.910 074 15871.98 496.12 52577.90 88888.00 2024-03-14 06:57:54.410 074 15871.96 496.13 52577.87 88888.00 2024-03-14 06:57:54.910 074 15871.96 496.11 52577.86 88888.00 2024-03-14 06:57:55.410 074 15871.97 496.14 52577.91 88888.00 2024-03-14 06:57:55.910 074 15871.95 496.16 52577.93 88888.00 2024-03-14 06:57:56.410 074 15871.94 496.14 52577.89 88888.00 2024-03-14 06:57:56.910 074 15871.93 496.10 52577.85 88888.00 2024-03-14 06:57:57.410 074 15871.93 496.08 52577.84 88888.00 2024-03-14 06:57:57.910 074 15871.93 496.11 52577.89 88888.00 2024-03-14 06:57:58.410 074 15871.94 496.12 52577.92 88888.00 2024-03-14 06:57:58.910 074 15871.91 496.12 52577.92 88888.00 2024-03-14 06:57:59.410 074 15871.95 496.13 52577.90 88888.00 2024-03-14 06:57:59.910 074 15871.91 496.10 52577.88 88888.00 2024-03-14 06:58:00.410 074 15871.89 496.14 52577.88 88888.00 2024-03-14 06:58:00.910 074 15871.87 496.14 52577.84 88888.00 2024-03-14 06:58:01.410 074 15871.89 496.14 52577.83 88888.00 2024-03-14 06:58:01.910 074 15871.90 496.17 52577.88 88888.00 2024-03-14 06:58:02.410 074 15871.87 496.14 52577.93 88888.00 2024-03-14 06:58:02.910 074 15871.85 496.17 52577.94 88888.00 2024-03-14 06:58:03.410 074 15871.90 496.12 52577.95 88888.00 2024-03-14 06:58:03.910 074 15871.89 496.13 52577.98 88888.00 2024-03-14 06:58:04.410 074 15871.85 496.17 52577.91 88888.00 2024-03-14 06:58:05.410 074 15871.87 496.12 52577.91 88888.00 2024-03-14 06:58:05.910 074 15871.85 496.13 52577.95 88888.00 2024-03-14 06:58:06.410 074 15871.88 496.14 52577.98 88888.00 2024-03-14 06:58:06.910 074 15871.87 496.11 52577.95 88888.00 2024-03-14 06:58:07.410 074 15871.85 496.11 52577.94 88888.00 2024-03-14 06:58:07.910 074 15871.83 496.14 52577.99 88888.00 2024-03-14 06:58:08.410 074 15871.85 496.13 52577.94 88888.00 2024-03-14 06:58:08.910 074 15871.91 496.13 52577.91 88888.00 2024-03-14 06:58:09.410 074 15871.90 496.17 52577.91 88888.00 2024-03-14 06:58:09.910 074 15871.89 496.17 52578.00 88888.00 2024-03-14 06:58:10.410 074 15871.86 496.13 52577.99 88888.00 2024-03-14 06:58:10.910 074 15871.85 496.11 52578.02 88888.00 2024-03-14 06:58:11.410 074 15871.84 496.10 52578.01 88888.00 2024-03-14 06:58:11.910 074 15871.81 496.11 52578.00 88888.00 2024-03-14 06:58:12.410 074 15871.83 496.13 52577.94 88888.00 2024-03-14 06:58:12.910 074 15871.83 496.12 52577.98 88888.00 2024-03-14 06:58:13.410 074 15871.79 496.11 52577.97 88888.00 2024-03-14 06:58:13.910 074 15871.78 496.12 52577.97 88888.00 2024-03-14 06:58:14.410 074 15871.80 496.11 52577.95 88888.00 2024-03-14 06:58:14.910 074 15871.84 496.10 52577.89 88888.00 2024-03-14 06:58:15.410 074 15871.80 496.11 52577.88 88888.00 2024-03-14 06:58:15.910 074 15871.80 496.11 52577.95 88888.00 2024-03-14 06:58:16.410 074 15871.77 496.11 52577.97 88888.00 2024-03-14 06:58:16.910 074 15871.75 496.14 52578.01 88888.00 2024-03-14 06:58:17.410 074 15871.79 496.14 52578.03 88888.00 2024-03-14 06:58:17.910 074 15871.78 496.12 52578.03 88888.00 2024-03-14 06:58:18.410 074 15871.83 496.11 52577.92 88888.00 2024-03-14 06:58:18.910 074 15871.80 496.11 52577.97 88888.00 2024-03-14 06:58:19.410 074 15871.78 496.12 52577.99 88888.00 2024-03-14 06:58:19.910 074 15871.77 496.12 52577.98 88888.00 2024-03-14 06:58:20.410 074 15871.72 496.09 52577.93 88888.00 2024-03-14 06:58:20.910 074 15871.71 496.08 52578.01 88888.00 2024-03-14 06:58:21.410 074 15871.70 496.11 52578.00 88888.00 2024-03-14 06:58:21.910 074 15871.70 496.13 52578.00 88888.00 2024-03-14 06:58:22.410 074 15871.66 496.11 52577.95 88888.00 2024-03-14 06:58:22.910 074 15871.67 496.11 52577.93 88888.00 2024-03-14 06:58:23.410 074 15871.75 496.09 52577.94 88888.00 2024-03-14 06:58:23.910 074 15871.71 496.10 52578.01 88888.00 2024-03-14 06:58:24.410 074 15871.69 496.14 52578.10 88888.00 2024-03-14 06:58:24.910 074 15871.74 496.18 52578.06 88888.00 2024-03-14 06:58:25.410 074 15871.78 496.17 52578.04 88888.00 2024-03-14 06:58:25.910 074 15871.72 496.14 52578.06 88888.00 2024-03-14 06:58:26.410 074 15871.70 496.13 52578.05 88888.00 2024-03-14 06:58:26.910 074 15871.69 496.13 52578.05 88888.00 2024-03-14 06:58:27.410 074 15871.74 496.18 52578.02 88888.00 2024-03-14 06:58:27.910 074 15871.76 496.19 52578.04 88888.00 2024-03-14 06:58:28.410 074 15871.75 496.18 52578.01 88888.00 2024-03-14 06:58:28.910 074 15871.71 496.17 52578.00 88888.00 2024-03-14 06:58:29.410 074 15871.76 496.13 52578.01 88888.00 2024-03-14 06:58:29.910 074 15871.75 496.17 52577.94 88888.00 2024-03-14 06:58:30.410 074 15871.72 496.18 52577.97 88888.00 2024-03-14 06:58:30.910 074 15871.70 496.16 52578.05 88888.00 2024-03-14 06:58:31.410 074 15871.76 496.16 52578.12 88888.00 2024-03-14 06:58:31.910 074 15871.80 496.14 52578.14 88888.00 2024-03-14 06:58:32.410 074 15871.78 496.13 52578.06 88888.00 2024-03-14 06:58:32.910 074 15871.80 496.12 52578.04 88888.00 2024-03-14 06:58:33.410 074 15871.83 496.14 52578.04 88888.00 2024-03-14 06:58:33.910 074 15871.80 496.14 52578.02 88888.00 2024-03-14 06:58:34.410 074 15871.79 496.13 52578.05 88888.00 2024-03-14 06:58:34.910 074 15871.77 496.13 52578.05 88888.00 2024-03-14 06:58:35.410 074 15871.76 496.13 52578.07 88888.00 2024-03-14 06:58:35.910 074 15871.75 496.11 52578.08 88888.00 2024-03-14 06:58:36.410 074 15871.77 496.10 52578.08 88888.00 2024-03-14 06:58:36.910 074 15871.74 496.12 52578.07 88888.00 2024-03-14 06:58:37.410 074 15871.74 496.14 52578.03 88888.00 2024-03-14 06:58:37.910 074 15871.71 496.17 52578.08 88888.00 2024-03-14 06:58:38.410 074 15871.74 496.20 52578.09 88888.00 2024-03-14 06:58:38.910 074 15871.62 496.19 52578.07 88888.00 2024-03-14 06:58:39.410 074 15871.62 496.20 52578.03 88888.00 2024-03-14 06:58:39.910 074 15871.61 496.18 52578.04 88888.00 2024-03-14 06:58:40.410 074 15871.65 496.20 52578.03 88888.00 2024-03-14 06:58:40.910 074 15871.70 496.17 52578.06 88888.00 2024-03-14 06:58:41.410 074 15871.72 496.14 52578.04 88888.00 2024-03-14 06:58:41.910 074 15871.77 496.17 52578.04 88888.00 2024-03-14 06:58:42.410 074 15871.74 496.19 52578.03 88888.00 2024-03-14 06:58:42.910 074 15871.71 496.19 52577.98 88888.00 2024-03-14 06:58:43.410 074 15871.67 496.19 52577.91 88888.00 2024-03-14 06:58:43.910 074 15871.66 496.20 52577.90 88888.00 2024-03-14 06:58:44.410 074 15871.68 496.20 52577.86 88888.00 2024-03-14 06:58:44.910 074 15871.67 496.17 52577.83 88888.00 2024-03-14 06:58:45.410 074 15871.65 496.16 52577.86 88888.00 2024-03-14 06:58:45.910 074 15871.67 496.21 52577.89 88888.00 2024-03-14 06:58:46.410 074 15871.71 496.22 52577.91 88888.00 2024-03-14 06:58:46.910 074 15871.66 496.22 52577.92 88888.00 2024-03-14 06:58:47.410 074 15871.62 496.22 52577.98 88888.00 2024-03-14 06:58:47.910 074 15871.68 496.26 52577.99 88888.00 2024-03-14 06:58:48.410 074 15871.68 496.26 52578.03 88888.00 2024-03-14 06:58:48.910 074 15871.68 496.25 52578.00 88888.00 2024-03-14 06:58:49.410 074 15871.63 496.25 52578.01 88888.00 2024-03-14 06:58:49.910 074 15871.66 496.27 52578.01 88888.00 2024-03-14 06:58:50.410 074 15871.62 496.28 52578.01 88888.00 2024-03-14 06:58:50.910 074 15871.58 496.29 52577.99 88888.00 2024-03-14 06:58:51.410 074 15871.53 496.30 52577.93 88888.00 2024-03-14 06:58:51.910 074 15871.53 496.32 52577.97 88888.00 2024-03-14 06:58:52.410 074 15871.62 496.31 52578.03 88888.00 2024-03-14 06:58:52.910 074 15871.67 496.32 52578.10 88888.00 2024-03-14 06:58:53.410 074 15871.68 496.31 52578.11 88888.00 2024-03-14 06:58:53.910 074 15871.62 496.30 52578.08 88888.00 2024-03-14 06:58:54.410 074 15871.62 496.32 52578.08 88888.00 2024-03-14 06:58:54.910 074 15871.61 496.32 52578.13 88888.00 2024-03-14 06:58:55.410 074 15871.59 496.32 52578.13 88888.00 2024-03-14 06:58:55.910 074 15871.59 496.35 52578.08 88888.00 2024-03-14 06:58:56.410 074 15871.56 496.32 52578.03 88888.00 2024-03-14 06:58:56.910 074 15871.57 496.32 52578.05 88888.00 2024-03-14 06:58:57.410 074 15871.61 496.32 52578.03 88888.00 2024-03-14 06:58:57.910 074 15871.65 496.30 52578.02 88888.00 2024-03-14 06:58:58.410 074 15871.65 496.30 52578.02 88888.00 2024-03-14 06:58:58.910 074 15871.54 496.31 52578.00 88888.00 2024-03-14 06:58:59.410 074 15871.54 496.35 52577.99 88888.00 2024-03-14 06:58:59.910 074 15871.59 496.35 52578.08 88888.00 2024-03-14 06:59:00.410 074 15871.61 496.32 52578.12 88888.00 2024-03-14 06:59:00.910 074 15871.58 496.34 52578.11 88888.00 2024-03-14 06:59:01.410 074 15871.59 496.34 52578.11 88888.00 2024-03-14 06:59:01.910 074 15871.60 496.32 52578.11 88888.00 2024-03-14 06:59:02.410 074 15871.58 496.31 52578.07 88888.00 2024-03-14 06:59:02.910 074 15871.59 496.30 52578.05 88888.00 2024-03-14 06:59:03.410 074 15871.59 496.32 52578.06 88888.00 2024-03-14 06:59:03.910 074 15871.56 496.31 52578.09 88888.00 2024-03-14 06:59:04.410 074 15871.54 496.36 52578.06 88888.00 2024-03-14 06:59:04.910 074 15871.54 496.36 52578.03 88888.00 2024-03-14 06:59:05.410 074 15871.58 496.31 52578.01 88888.00 2024-03-14 06:59:05.910 074 15871.60 496.30 52578.03 88888.00 2024-03-14 06:59:06.910 074 15871.59 496.36 52578.02 88888.00 2024-03-14 06:59:07.410 074 15871.60 496.39 52578.12 88888.00 2024-03-14 06:59:07.910 074 15871.59 496.38 52578.08 88888.00 2024-03-14 06:59:08.410 074 15871.61 496.36 52578.05 88888.00 2024-03-14 06:59:08.910 074 15871.61 496.37 52578.09 88888.00 2024-03-14 06:59:09.410 074 15871.62 496.39 52578.12 88888.00 2024-03-14 06:59:09.910 074 15871.62 496.42 52578.15 88888.00 2024-03-14 06:59:10.410 074 15871.65 496.44 52578.12 88888.00 2024-03-14 06:59:10.910 074 15871.67 496.45 52578.08 88888.00 2024-03-14 06:59:11.410 074 15871.65 496.43 52578.06 88888.00 2024-03-14 06:59:11.910 074 15871.62 496.40 52578.09 88888.00 2024-03-14 06:59:12.410 074 15871.59 496.38 52578.06 88888.00 2024-03-14 06:59:12.910 074 15871.60 496.42 52578.04 88888.00 2024-03-14 06:59:13.410 074 15871.66 496.39 52578.02 88888.00 2024-03-14 06:59:13.910 074 15871.67 496.36 52578.05 88888.00 2024-03-14 06:59:14.410 074 15871.66 496.37 52578.09 88888.00 2024-03-14 06:59:14.910 074 15871.65 496.38 52578.21 88888.00 2024-03-14 06:59:15.410 074 15871.61 496.42 52578.17 88888.00 2024-03-14 06:59:15.910 074 15871.62 496.42 52578.12 88888.00 2024-03-14 06:59:16.910 074 15871.58 496.44 52578.11 88888.00 2024-03-14 06:59:17.410 074 15871.59 496.44 52578.09 88888.00 2024-03-14 06:59:17.910 074 15871.65 496.42 52578.10 88888.00 2024-03-14 06:59:18.410 074 15871.70 496.39 52578.11 88888.00 2024-03-14 06:59:18.910 074 15871.66 496.39 52578.07 88888.00 2024-03-14 06:59:19.410 074 15871.61 496.42 52578.09 88888.00 2024-03-14 06:59:19.910 074 15871.62 496.43 52578.04 88888.00 2024-03-14 06:59:20.410 074 15871.66 496.43 52577.97 88888.00 2024-03-14 06:59:20.910 074 15871.62 496.44 52577.99 88888.00 2024-03-14 06:59:21.410 074 15871.65 496.47 52578.03 88888.00 2024-03-14 06:59:21.910 074 15871.59 496.47 52578.11 88888.00 2024-03-14 06:59:22.410 074 15871.56 496.44 52578.14 88888.00 2024-03-14 06:59:22.910 074 15871.62 496.44 52578.14 88888.00 2024-03-14 06:59:23.410 074 15871.60 496.48 52578.13 88888.00 2024-03-14 06:59:23.910 074 15871.65 496.51 52578.13 88888.00 2024-03-14 06:59:24.410 074 15871.59 496.53 52578.19 88888.00 2024-03-14 06:59:24.910 074 15871.59 496.55 52578.17 88888.00 2024-03-14 06:59:25.410 074 15871.60 496.54 52578.14 88888.00 2024-03-14 06:59:25.910 074 15871.56 496.54 52578.14 88888.00 2024-03-14 06:59:26.410 074 15871.60 496.52 52578.19 88888.00 2024-03-14 06:59:26.910 074 15871.56 496.52 52578.15 88888.00 2024-03-14 06:59:27.410 074 15871.59 496.52 52578.12 88888.00 2024-03-14 06:59:27.910 074 15871.58 496.53 52578.10 88888.00 2024-03-14 06:59:28.410 074 15871.53 496.52 52578.10 88888.00 2024-03-14 06:59:28.910 074 15871.58 496.47 52578.13 88888.00 2024-03-14 06:59:29.410 074 15871.62 496.49 52578.12 88888.00 2024-03-14 06:59:29.910 074 15871.57 496.53 52578.10 88888.00 2024-03-14 06:59:30.410 074 15871.52 496.55 52578.10 88888.00 2024-03-14 06:59:30.910 074 15871.56 496.53 52578.07 88888.00 2024-03-14 06:59:31.410 074 15871.60 496.53 52578.11 88888.00 2024-03-14 06:59:31.910 074 15871.62 496.56 52578.18 88888.00 2024-03-14 06:59:32.410 074 15871.59 496.58 52578.14 88888.00 2024-03-14 06:59:32.910 074 15871.56 496.58 52578.12 88888.00 2024-03-14 06:59:33.410 074 15871.53 496.60 52578.13 88888.00 2024-03-14 06:59:33.910 074 15871.56 496.60 52578.18 88888.00 2024-03-14 06:59:34.410 074 15871.58 496.55 52578.11 88888.00 2024-03-14 06:59:34.910 074 15871.59 496.53 52578.08 88888.00 2024-03-14 06:59:35.410 074 15871.53 496.55 52578.09 88888.00 2024-03-14 06:59:35.910 074 15871.53 496.57 52578.08 88888.00 2024-03-14 06:59:36.410 074 15871.50 496.53 52578.09 88888.00 2024-03-14 06:59:36.910 074 15871.52 496.56 52578.08 88888.00 2024-03-14 06:59:37.410 074 15871.54 496.61 52578.13 88888.00 2024-03-14 06:59:37.910 074 15871.58 496.55 52578.17 88888.00 2024-03-14 06:59:38.410 074 15871.59 496.54 52578.14 88888.00 2024-03-14 06:59:38.910 074 15871.53 496.56 52578.15 88888.00 2024-03-14 06:59:39.410 074 15871.49 496.56 52578.15 88888.00 2024-03-14 06:59:39.910 074 15871.49 496.53 52578.13 88888.00 2024-03-14 06:59:40.410 074 15871.47 496.52 52578.20 88888.00 2024-03-14 06:59:40.910 074 15871.47 496.53 52578.23 88888.00 2024-03-14 06:59:41.410 074 15871.52 496.55 52578.22 88888.00 2024-03-14 06:59:41.910 074 15871.53 496.53 52578.17 88888.00 2024-03-14 06:59:42.410 074 15871.56 496.53 52578.18 88888.00 2024-03-14 06:59:42.910 074 15871.53 496.51 52578.14 88888.00 2024-03-14 06:59:43.410 074 15871.56 496.49 52578.11 88888.00 2024-03-14 06:59:43.910 074 15871.57 496.52 52578.14 88888.00 2024-03-14 06:59:44.410 074 15871.61 496.56 52578.17 88888.00 2024-03-14 06:59:44.910 074 15871.54 496.54 52578.13 88888.00 2024-03-14 06:59:45.410 074 15871.49 496.46 52578.12 88888.00 2024-03-14 06:59:45.910 074 15871.56 496.47 52578.11 88888.00 2024-03-14 06:59:46.410 074 15871.57 496.44 52578.11 88888.00 2024-03-14 06:59:46.910 074 15871.57 496.48 52578.11 88888.00 2024-03-14 06:59:47.410 074 15871.57 496.49 52578.17 88888.00 2024-03-14 06:59:47.910 074 15871.60 496.47 52578.20 88888.00 2024-03-14 06:59:48.410 074 15871.56 496.47 52578.22 88888.00 2024-03-14 06:59:48.910 074 15871.58 496.47 52578.11 88888.00 2024-03-14 06:59:49.410 074 15871.59 496.45 52578.13 88888.00 2024-03-14 06:59:49.910 074 15871.59 496.46 52578.15 88888.00 2024-03-14 06:59:50.410 074 15871.58 496.44 52578.15 88888.00 2024-03-14 06:59:50.910 074 15871.62 496.46 52578.22 88888.00 2024-03-14 06:59:51.410 074 15871.62 496.48 52578.23 88888.00 2024-03-14 06:59:51.910 074 15871.59 496.52 52578.24 88888.00 2024-03-14 06:59:52.410 074 15871.61 496.55 52578.19 88888.00 2024-03-14 06:59:52.910 074 15871.60 496.57 52578.14 88888.00 2024-03-14 06:59:53.410 074 15871.59 496.61 52578.17 88888.00 2024-03-14 06:59:53.910 074 15871.61 496.58 52578.18 88888.00 2024-03-14 06:59:54.410 074 15871.61 496.55 52578.17 88888.00 2024-03-14 06:59:54.910 074 15871.63 496.56 52578.20 88888.00 2024-03-14 06:59:55.410 074 15871.65 496.60 52578.28 88888.00 2024-03-14 06:59:55.910 074 15871.66 496.62 52578.32 88888.00 2024-03-14 06:59:56.410 074 15871.66 496.62 52578.32 88888.00 2024-03-14 06:59:56.910 074 15871.67 496.63 52578.29 88888.00 2024-03-14 06:59:57.410 074 15871.65 496.66 52578.28 88888.00 2024-03-14 06:59:58.410 074 15871.68 496.66 52578.34 88888.00 2024-03-14 06:59:58.910 074 15871.69 496.66 52578.26 88888.00 2024-03-14 06:59:59.410 074 15871.63 496.62 52578.28 88888.00 2024-03-14 06:59:59.910 074 15871.65 496.58 52578.33 88888.00 2024-03-14 07:00:00.410 074 15871.63 496.60 52578.31 88888.00 2024-03-14 07:00:00.910 074 15871.63 496.62 52578.30 88888.00 2024-03-14 07:00:01.410 074 15871.69 496.63 52578.31 88888.00 2024-03-14 07:00:01.910 074 15871.67 496.65 52578.33 88888.00 2024-03-14 07:00:02.410 074 15871.69 496.69 52578.33 88888.00 2024-03-14 07:00:02.910 074 15871.65 496.71 52578.26 88888.00 2024-03-14 07:00:03.410 074 15871.62 496.71 52578.20 88888.00 2024-03-14 07:00:03.910 074 15871.67 496.68 52578.23 88888.00 2024-03-14 07:00:04.410 074 15871.67 496.69 52578.30 88888.00 2024-03-14 07:00:04.910 074 15871.68 496.72 52578.37 88888.00 2024-03-14 07:00:05.410 074 15871.67 496.74 52578.34 88888.00 2024-03-14 07:00:05.910 074 15871.67 496.77 52578.32 88888.00 2024-03-14 07:00:06.410 074 15871.69 496.77 52578.31 88888.00 2024-03-14 07:00:06.910 074 15871.70 496.73 52578.30 88888.00 2024-03-14 07:00:07.410 074 15871.65 496.74 52578.29 88888.00 2024-03-14 07:00:08.411 074 15871.62 496.77 52578.28 88888.00 2024-03-14 07:00:08.911 074 15871.63 496.78 52578.28 88888.00 2024-03-14 07:00:09.411 074 15871.61 496.79 52578.30 88888.00 2024-03-14 07:00:09.911 074 15871.60 496.80 52578.30 88888.00 2024-03-14 07:00:10.411 074 15871.59 496.80 52578.30 88888.00 2024-03-14 07:00:10.911 074 15871.54 496.74 52578.29 88888.00 2024-03-14 07:00:11.411 074 15871.60 496.77 52578.23 88888.00 2024-03-14 07:00:11.911 074 15871.61 496.78 52578.24 88888.00 2024-03-14 07:00:12.411 074 15871.65 496.74 52578.29 88888.00 2024-03-14 07:00:12.911 074 15871.69 496.73 52578.31 88888.00 2024-03-14 07:00:13.411 074 15871.69 496.73 52578.38 88888.00 2024-03-14 07:00:13.911 074 15871.65 496.72 52578.38 88888.00 2024-03-14 07:00:14.411 074 15871.62 496.74 52578.30 88888.00 2024-03-14 07:00:14.911 074 15871.60 496.71 52578.28 88888.00 2024-03-14 07:00:15.411 074 15871.61 496.73 52578.27 88888.00 2024-03-14 07:00:15.911 074 15871.65 496.75 52578.29 88888.00 2024-03-14 07:00:16.411 074 15871.66 496.71 52578.30 88888.00 2024-03-14 07:00:16.911 074 15871.65 496.68 52578.26 88888.00 2024-03-14 07:00:17.411 074 15871.68 496.66 52578.21 88888.00 2024-03-14 07:00:18.411 074 15871.62 496.73 52578.21 88888.00 2024-03-14 07:00:18.911 074 15871.68 496.73 52578.18 88888.00 2024-03-14 07:00:19.411 074 15871.67 496.73 52578.25 88888.00 2024-03-14 07:00:19.911 074 15871.68 496.78 52578.29 88888.00 2024-03-14 07:00:20.411 074 15871.68 496.80 52578.32 88888.00 2024-03-14 07:00:20.911 074 15871.66 496.73 52578.39 88888.00 2024-03-14 07:00:21.411 074 15871.63 496.71 52578.33 88888.00 2024-03-14 07:00:21.911 074 15871.66 496.69 52578.32 88888.00 2024-03-14 07:00:22.411 074 15871.66 496.69 52578.29 88888.00 2024-03-14 07:00:22.911 074 15871.61 496.73 52578.35 88888.00 2024-03-14 07:00:23.411 074 15871.63 496.74 52578.31 88888.00 2024-03-14 07:00:23.911 074 15871.63 496.78 52578.28 88888.00 2024-03-14 07:00:24.411 074 15871.65 496.78 52578.30 88888.00 2024-03-14 07:00:24.911 074 15871.63 496.77 52578.29 88888.00 2024-03-14 07:00:25.411 074 15871.65 496.75 52578.30 88888.00 2024-03-14 07:00:25.911 074 15871.60 496.77 52578.38 88888.00 2024-03-14 07:00:26.411 074 15871.59 496.78 52578.41 88888.00 2024-03-14 07:00:26.911 074 15871.61 496.79 52578.43 88888.00 2024-03-14 07:00:27.411 074 15871.60 496.79 52578.46 88888.00 2024-03-14 07:00:28.411 074 15871.62 496.78 52578.39 88888.00 2024-03-14 07:00:28.911 074 15871.66 496.77 52578.32 88888.00 2024-03-14 07:00:29.411 074 15871.62 496.79 52578.35 88888.00 2024-03-14 07:00:29.911 074 15871.62 496.79 52578.34 88888.00 2024-03-14 07:00:30.411 074 15871.63 496.77 52578.29 88888.00 2024-03-14 07:00:30.911 074 15871.62 496.75 52578.34 88888.00 2024-03-14 07:00:31.411 074 15871.56 496.78 52578.35 88888.00 2024-03-14 07:00:31.911 074 15871.57 496.80 52578.30 88888.00 2024-03-14 07:00:32.411 074 15871.60 496.80 52578.30 88888.00 2024-03-14 07:00:32.911 074 15871.57 496.84 52578.37 88888.00 2024-03-14 07:00:33.411 074 15871.56 496.86 52578.35 88888.00 2024-03-14 07:00:33.911 074 15871.60 496.84 52578.39 88888.00 2024-03-14 07:00:34.411 074 15871.62 496.83 52578.42 88888.00 2024-03-14 07:00:34.911 074 15871.62 496.83 52578.41 88888.00 2024-03-14 07:00:35.411 074 15871.58 496.80 52578.40 88888.00 2024-03-14 07:00:35.911 074 15871.57 496.80 52578.37 88888.00 2024-03-14 07:00:36.411 074 15871.59 496.81 52578.40 88888.00 2024-03-14 07:00:36.911 074 15871.61 496.80 52578.38 88888.00 2024-03-14 07:00:37.411 074 15871.60 496.83 52578.39 88888.00 2024-03-14 07:00:37.911 074 15871.61 496.86 52578.38 88888.00 2024-03-14 07:00:38.411 074 15871.62 496.83 52578.35 88888.00 2024-03-14 07:00:38.911 074 15871.60 496.82 52578.34 88888.00 2024-03-14 07:00:39.411 074 15871.63 496.81 52578.29 88888.00 2024-03-14 07:00:39.911 074 15871.62 496.81 52578.30 88888.00 2024-03-14 07:00:40.411 074 15871.62 496.83 52578.31 88888.00 2024-03-14 07:00:40.911 074 15871.66 496.86 52578.38 88888.00 2024-03-14 07:00:41.411 074 15871.68 496.87 52578.41 88888.00 2024-03-14 07:00:41.911 074 15871.66 496.86 52578.39 88888.00 2024-03-14 07:00:42.411 074 15871.66 496.87 52578.34 88888.00 2024-03-14 07:00:42.911 074 15871.62 496.84 52578.37 88888.00 2024-03-14 07:00:43.411 074 15871.63 496.82 52578.37 88888.00 2024-03-14 07:00:43.911 074 15871.63 496.83 52578.39 88888.00 2024-03-14 07:00:44.411 074 15871.62 496.81 52578.37 88888.00 2024-03-14 07:00:44.911 074 15871.59 496.82 52578.35 88888.00 2024-03-14 07:00:45.411 074 15871.58 496.84 52578.35 88888.00 2024-03-14 07:00:45.911 074 15871.57 496.84 52578.40 88888.00 2024-03-14 07:00:46.411 074 15871.53 496.82 52578.35 88888.00 2024-03-14 07:00:46.911 074 15871.56 496.84 52578.32 88888.00 2024-03-14 07:00:47.411 074 15871.60 496.82 52578.33 88888.00 2024-03-14 07:00:47.911 074 15871.65 496.79 52578.40 88888.00 2024-03-14 07:00:48.411 074 15871.65 496.82 52578.45 88888.00 2024-03-14 07:00:48.911 074 15871.66 496.84 52578.44 88888.00 2024-03-14 07:00:49.411 074 15871.66 496.83 52578.41 88888.00 2024-03-14 07:00:49.911 074 15871.63 496.83 52578.40 88888.00 2024-03-14 07:00:50.411 074 15871.59 496.86 52578.42 88888.00 2024-03-14 07:00:50.911 074 15871.56 496.87 52578.46 88888.00 2024-03-14 07:00:51.411 074 15871.59 496.84 52578.44 88888.00 2024-03-14 07:00:51.911 074 15871.67 496.83 52578.42 88888.00 2024-03-14 07:00:52.411 074 15871.70 496.86 52578.40 88888.00 2024-03-14 07:00:52.911 074 15871.66 496.88 52578.42 88888.00 2024-03-14 07:00:53.411 074 15871.58 496.88 52578.46 88888.00 2024-03-14 07:00:53.911 074 15871.56 496.87 52578.40 88888.00 2024-03-14 07:00:54.411 074 15871.58 496.87 52578.33 88888.00 2024-03-14 07:00:54.911 074 15871.60 496.89 52578.32 88888.00 2024-03-14 07:00:55.411 074 15871.59 496.89 52578.43 88888.00 2024-03-14 07:00:55.911 074 15871.59 496.88 52578.46 88888.00 2024-03-14 07:00:56.411 074 15871.58 496.86 52578.46 88888.00 2024-03-14 07:00:56.911 074 15871.59 496.83 52578.43 88888.00 2024-03-14 07:00:57.411 074 15871.61 496.83 52578.45 88888.00 2024-03-14 07:00:57.911 074 15871.58 496.83 52578.48 88888.00 2024-03-14 07:00:58.411 074 15871.61 496.81 52578.46 88888.00 2024-03-14 07:00:58.911 074 15871.62 496.80 52578.46 88888.00 2024-03-14 07:00:59.411 074 15871.62 496.80 52578.44 88888.00 2024-03-14 07:00:59.911 074 15871.60 496.79 52578.40 88888.00 2024-03-14 07:01:00.411 074 15871.60 496.79 52578.39 88888.00 2024-03-14 07:01:00.911 074 15871.60 496.82 52578.37 88888.00 2024-03-14 07:01:01.411 074 15871.51 496.84 52578.40 88888.00 2024-03-14 07:01:01.911 074 15871.54 496.83 52578.41 88888.00 2024-03-14 07:01:02.411 074 15871.54 496.86 52578.42 88888.00 2024-03-14 07:01:02.911 074 15871.57 496.89 52578.47 88888.00 2024-03-14 07:01:03.411 074 15871.56 496.88 52578.48 88888.00 2024-03-14 07:01:03.911 074 15871.56 496.87 52578.44 88888.00 2024-03-14 07:01:04.411 074 15871.59 496.89 52578.38 88888.00 2024-03-14 07:01:04.911 074 15871.59 496.89 52578.38 88888.00 2024-03-14 07:01:05.411 074 15871.59 496.86 52578.40 88888.00 2024-03-14 07:01:05.911 074 15871.54 496.87 52578.35 88888.00 2024-03-14 07:01:06.411 074 15871.51 496.86 52578.40 88888.00 2024-03-14 07:01:06.911 074 15871.52 496.88 52578.42 88888.00 2024-03-14 07:01:07.411 074 15871.57 496.90 52578.40 88888.00 2024-03-14 07:01:07.911 074 15871.57 496.86 52578.39 88888.00 2024-03-14 07:01:08.411 074 15871.61 496.89 52578.39 88888.00 2024-03-14 07:01:08.911 074 15871.63 496.92 52578.41 88888.00 2024-03-14 07:01:09.411 074 15871.58 496.94 52578.47 88888.00 2024-03-14 07:01:09.911 074 15871.56 496.91 52578.53 88888.00 2024-03-14 07:01:10.411 074 15871.59 496.89 52578.46 88888.00 2024-03-14 07:01:10.911 074 15871.62 496.90 52578.45 88888.00 2024-03-14 07:01:11.411 074 15871.56 496.89 52578.40 88888.00 2024-03-14 07:01:11.911 074 15871.58 496.87 52578.38 88888.00 2024-03-14 07:01:12.411 074 15871.56 496.89 52578.39 88888.00 2024-03-14 07:01:12.911 074 15871.56 496.88 52578.32 88888.00 2024-03-14 07:01:13.411 074 15871.56 496.84 52578.30 88888.00 2024-03-14 07:01:13.911 074 15871.62 496.88 52578.35 88888.00 2024-03-14 07:01:14.411 074 15871.59 496.92 52578.37 88888.00 2024-03-14 07:01:14.911 074 15871.60 496.91 52578.39 88888.00 2024-03-14 07:01:15.411 074 15871.60 496.89 52578.35 88888.00 2024-03-14 07:01:15.911 074 15871.52 496.89 52578.33 88888.00 2024-03-14 07:01:16.411 074 15871.53 496.92 52578.30 88888.00 2024-03-14 07:01:16.911 074 15871.61 496.94 52578.35 88888.00 2024-03-14 07:01:17.411 074 15871.60 496.91 52578.38 88888.00 2024-03-14 07:01:17.911 074 15871.59 496.90 52578.38 88888.00 2024-03-14 07:01:18.411 074 15871.62 496.91 52578.38 88888.00 2024-03-14 07:01:18.911 074 15871.60 496.90 52578.37 88888.00 2024-03-14 07:01:19.911 074 15871.61 496.90 52578.32 88888.00 2024-03-14 07:01:20.411 074 15871.62 496.88 52578.31 88888.00 2024-03-14 07:01:20.911 074 15871.63 496.91 52578.35 88888.00 2024-03-14 07:01:21.411 074 15871.62 496.92 52578.45 88888.00 2024-03-14 07:01:21.911 074 15871.61 496.92 52578.43 88888.00 2024-03-14 07:01:22.411 074 15871.62 496.91 52578.33 88888.00 2024-03-14 07:01:22.911 074 15871.62 496.94 52578.30 88888.00 2024-03-14 07:01:23.411 074 15871.61 496.98 52578.34 88888.00 2024-03-14 07:01:23.911 074 15871.60 496.98 52578.33 88888.00 2024-03-14 07:01:24.411 074 15871.63 496.96 52578.40 88888.00 2024-03-14 07:01:24.911 074 15871.60 496.97 52578.42 88888.00 2024-03-14 07:01:25.411 074 15871.58 496.95 52578.41 88888.00 2024-03-14 07:01:25.911 074 15871.60 496.96 52578.39 88888.00 2024-03-14 07:01:26.411 074 15871.60 497.00 52578.37 88888.00 2024-03-14 07:01:26.911 074 15871.58 497.01 52578.37 88888.00 2024-03-14 07:01:27.411 074 15871.60 497.01 52578.34 88888.00 2024-03-14 07:01:27.911 074 15871.61 497.00 52578.38 88888.00 2024-03-14 07:01:28.411 074 15871.60 496.96 52578.30 88888.00 2024-03-14 07:01:28.911 074 15871.59 496.96 52578.29 88888.00 2024-03-14 07:01:29.911 074 15871.56 496.98 52578.28 88888.00 2024-03-14 07:01:30.411 074 15871.57 497.00 52578.32 88888.00 2024-03-14 07:01:30.911 074 15871.56 496.99 52578.31 88888.00 2024-03-14 07:01:31.411 074 15871.60 497.00 52578.40 88888.00 2024-03-14 07:01:31.911 074 15871.60 497.01 52578.44 88888.00 2024-03-14 07:01:32.411 074 15871.59 496.99 52578.42 88888.00 2024-03-14 07:01:32.911 074 15871.60 496.98 52578.38 88888.00 2024-03-14 07:01:33.411 074 15871.60 496.98 52578.37 88888.00 2024-03-14 07:01:33.911 074 15871.57 496.97 52578.35 88888.00 2024-03-14 07:01:34.411 074 15871.58 496.98 52578.30 88888.00 2024-03-14 07:01:34.911 074 15871.59 497.01 52578.32 88888.00 2024-03-14 07:01:35.411 074 15871.56 497.00 52578.34 88888.00 2024-03-14 07:01:35.911 074 15871.52 497.00 52578.35 88888.00 2024-03-14 07:01:36.411 074 15871.52 497.04 52578.32 88888.00 2024-03-14 07:01:36.911 074 15871.57 497.00 52578.25 88888.00 2024-03-14 07:01:37.411 074 15871.57 496.97 52578.23 88888.00 2024-03-14 07:01:37.911 074 15871.59 496.98 52578.25 88888.00 2024-03-14 07:01:38.411 074 15871.59 496.99 52578.30 88888.00 2024-03-14 07:01:38.911 074 15871.61 496.97 52578.35 88888.00 2024-03-14 07:01:39.911 074 15871.53 497.00 52578.30 88888.00 2024-03-14 07:01:40.411 074 15871.56 497.01 52578.29 88888.00 2024-03-14 07:01:40.911 074 15871.63 497.04 52578.33 88888.00 2024-03-14 07:01:41.411 074 15871.61 497.07 52578.32 88888.00 2024-03-14 07:01:41.911 074 15871.58 497.07 52578.30 88888.00 2024-03-14 07:01:42.411 074 15871.62 497.04 52578.27 88888.00 2024-03-14 07:01:42.911 074 15871.60 497.00 52578.25 88888.00 2024-03-14 07:01:43.411 074 15871.63 497.01 52578.30 88888.00 2024-03-14 07:01:43.911 074 15871.65 496.98 52578.32 88888.00 2024-03-14 07:01:44.411 074 15871.61 496.95 52578.30 88888.00 2024-03-14 07:01:44.911 074 15871.57 496.95 52578.29 88888.00 2024-03-14 07:01:45.411 074 15871.58 496.99 52578.33 88888.00 2024-03-14 07:01:45.911 074 15871.62 496.99 52578.41 88888.00 2024-03-14 07:01:46.411 074 15871.61 496.94 52578.37 88888.00 2024-03-14 07:01:46.911 074 15871.59 496.95 52578.34 88888.00 2024-03-14 07:01:47.411 074 15871.57 496.92 52578.30 88888.00 2024-03-14 07:01:47.911 074 15871.59 496.96 52578.27 88888.00 2024-03-14 07:01:48.411 074 15871.57 496.99 52578.24 88888.00 2024-03-14 07:01:48.911 074 15871.56 496.97 52578.25 88888.00 2024-03-14 07:01:49.411 074 15871.57 496.98 52578.27 88888.00 2024-03-14 07:01:49.911 074 15871.58 497.01 52578.29 88888.00 2024-03-14 07:01:50.411 074 15871.53 497.05 52578.23 88888.00 2024-03-14 07:01:50.911 074 15871.51 496.98 52578.17 88888.00 2024-03-14 07:01:51.411 074 15871.49 496.96 52578.13 88888.00 2024-03-14 07:01:51.911 074 15871.56 496.98 52578.17 88888.00 2024-03-14 07:01:52.411 074 15871.53 496.97 52578.18 88888.00 2024-03-14 07:01:52.911 074 15871.54 496.94 52578.31 88888.00 2024-03-14 07:01:53.411 074 15871.54 496.96 52578.30 88888.00 2024-03-14 07:01:53.911 074 15871.54 496.97 52578.27 88888.00 2024-03-14 07:01:54.411 074 15871.57 497.01 52578.24 88888.00 2024-03-14 07:01:54.911 074 15871.53 497.03 52578.25 88888.00 2024-03-14 07:01:55.411 074 15871.52 497.06 52578.25 88888.00 2024-03-14 07:01:55.911 074 15871.53 497.08 52578.25 88888.00 2024-03-14 07:01:56.411 074 15871.51 497.09 52578.20 88888.00 2024-03-14 07:01:56.911 074 15871.52 497.09 52578.22 88888.00 2024-03-14 07:01:57.911 074 15871.53 497.00 52578.24 88888.00 2024-03-14 07:01:58.411 074 15871.49 496.99 52578.25 88888.00 2024-03-14 07:01:58.911 074 15871.48 497.05 52578.14 88888.00 2024-03-14 07:01:59.411 074 15871.52 497.06 52578.19 88888.00 2024-03-14 07:01:59.911 074 15871.51 497.05 52578.23 88888.00 2024-03-14 07:02:00.411 074 15871.52 497.00 52578.26 88888.00 2024-03-14 07:02:00.911 074 15871.54 497.00 52578.25 88888.00 2024-03-14 07:02:01.411 074 15871.58 497.01 52578.25 88888.00 2024-03-14 07:02:01.911 074 15871.59 497.03 52578.30 88888.00 2024-03-14 07:02:02.411 074 15871.54 497.05 52578.30 88888.00 2024-03-14 07:02:02.911 074 15871.62 497.07 52578.28 88888.00 2024-03-14 07:02:03.411 074 15871.60 497.07 52578.28 88888.00 2024-03-14 07:02:03.911 074 15871.58 497.08 52578.28 88888.00 2024-03-14 07:02:04.411 074 15871.58 497.07 52578.23 88888.00 2024-03-14 07:02:04.911 074 15871.61 497.06 52578.22 88888.00 2024-03-14 07:02:05.411 074 15871.54 497.06 52578.21 88888.00 2024-03-14 07:02:05.911 074 15871.50 497.06 52578.13 88888.00 2024-03-14 07:02:06.411 074 15871.54 497.03 52578.20 88888.00 2024-03-14 07:02:06.911 074 15871.56 497.04 52578.20 88888.00 2024-03-14 07:02:07.411 074 15871.50 497.08 52578.18 88888.00 2024-03-14 07:02:07.911 074 15871.53 497.09 52578.23 88888.00 2024-03-14 07:02:08.411 074 15871.51 497.07 52578.24 88888.00 2024-03-14 07:02:08.911 074 15871.57 497.01 52578.23 88888.00 2024-03-14 07:02:09.411 074 15871.59 497.03 52578.22 88888.00 2024-03-14 07:02:09.911 074 15871.52 497.06 52578.23 88888.00 2024-03-14 07:02:10.411 074 15871.53 497.09 52578.22 88888.00 2024-03-14 07:02:10.911 074 15871.54 497.11 52578.23 88888.00 2024-03-14 07:02:11.411 074 15871.58 497.07 52578.21 88888.00 2024-03-14 07:02:11.911 074 15871.59 497.05 52578.24 88888.00 2024-03-14 07:02:12.411 074 15871.57 497.07 52578.22 88888.00 2024-03-14 07:02:12.911 074 15871.57 497.07 52578.18 88888.00 2024-03-14 07:02:13.411 074 15871.61 497.07 52578.19 88888.00 2024-03-14 07:02:13.911 074 15871.66 497.08 52578.19 88888.00 2024-03-14 07:02:14.411 074 15871.65 497.13 52578.15 88888.00 2024-03-14 07:02:14.911 074 15871.60 497.14 52578.22 88888.00 2024-03-14 07:02:15.411 074 15871.60 497.12 52578.27 88888.00 2024-03-14 07:02:15.911 074 15871.58 497.16 52578.31 88888.00 2024-03-14 07:02:16.411 074 15871.60 497.17 52578.29 88888.00 2024-03-14 07:02:16.911 074 15871.62 497.15 52578.29 88888.00 2024-03-14 07:02:17.411 074 15871.62 497.14 52578.33 88888.00 2024-03-14 07:02:17.911 074 15871.56 497.11 52578.35 88888.00 2024-03-14 07:02:18.411 074 15871.54 497.12 52578.37 88888.00 2024-03-14 07:02:18.911 074 15871.57 497.15 52578.37 88888.00 2024-03-14 07:02:19.411 074 15871.57 497.16 52578.33 88888.00 2024-03-14 07:02:19.911 074 15871.53 497.15 52578.29 88888.00 2024-03-14 07:02:20.411 074 15871.52 497.14 52578.32 88888.00 2024-03-14 07:02:20.911 074 15871.52 497.14 52578.31 88888.00 2024-03-14 07:02:21.411 074 15871.53 497.15 52578.29 88888.00 2024-03-14 07:02:21.911 074 15871.56 497.13 52578.26 88888.00 2024-03-14 07:02:22.411 074 15871.57 497.12 52578.23 88888.00 2024-03-14 07:02:22.911 074 15871.58 497.14 52578.27 88888.00 2024-03-14 07:02:23.411 074 15871.60 497.13 52578.28 88888.00 2024-03-14 07:02:23.911 074 15871.60 497.17 52578.24 88888.00 2024-03-14 07:02:24.411 074 15871.61 497.18 52578.20 88888.00 2024-03-14 07:02:24.911 074 15871.61 497.15 52578.22 88888.00 2024-03-14 07:02:25.411 074 15871.61 497.14 52578.20 88888.00 2024-03-14 07:02:25.911 074 15871.65 497.12 52578.18 88888.00 2024-03-14 07:02:26.411 074 15871.62 497.12 52578.18 88888.00 2024-03-14 07:02:26.911 074 15871.60 497.15 52578.20 88888.00 2024-03-14 07:02:27.411 074 15871.58 497.16 52578.17 88888.00 2024-03-14 07:02:27.911 074 15871.65 497.16 52578.14 88888.00 2024-03-14 07:02:28.411 074 15871.62 497.15 52578.12 88888.00 2024-03-14 07:02:28.911 074 15871.61 497.14 52578.13 88888.00 2024-03-14 07:02:29.411 074 15871.63 497.12 52578.18 88888.00 2024-03-14 07:02:29.911 074 15871.62 497.12 52578.23 88888.00 2024-03-14 07:02:30.411 074 15871.59 497.12 52578.22 88888.00 2024-03-14 07:02:30.911 074 15871.59 497.12 52578.20 88888.00 2024-03-14 07:02:31.411 074 15871.58 497.13 52578.23 88888.00 2024-03-14 07:02:31.911 074 15871.57 497.12 52578.17 88888.00 2024-03-14 07:02:32.411 074 15871.60 497.15 52578.14 88888.00 2024-03-14 07:02:32.911 074 15871.59 497.14 52578.09 88888.00 2024-03-14 07:02:33.411 074 15871.61 497.08 52578.10 88888.00 2024-03-14 07:02:33.911 074 15871.59 497.08 52578.13 88888.00 2024-03-14 07:02:34.411 074 15871.54 497.09 52578.10 88888.00 2024-03-14 07:02:34.911 074 15871.57 497.08 52578.13 88888.00 2024-03-14 07:02:35.411 074 15871.56 497.09 52578.13 88888.00 2024-03-14 07:02:35.911 074 15871.59 497.11 52578.13 88888.00 2024-03-14 07:02:36.411 074 15871.60 497.11 52578.20 88888.00 2024-03-14 07:02:36.911 074 15871.62 497.13 52578.21 88888.00 2024-03-14 07:02:37.411 074 15871.66 497.08 52578.19 88888.00 2024-03-14 07:02:37.911 074 15871.66 497.08 52578.19 88888.00 2024-03-14 07:02:38.411 074 15871.62 497.09 52578.21 88888.00 2024-03-14 07:02:38.911 074 15871.66 497.09 52578.20 88888.00 2024-03-14 07:02:39.411 074 15871.67 497.09 52578.23 88888.00 2024-03-14 07:02:39.911 074 15871.65 497.08 52578.24 88888.00 2024-03-14 07:02:40.411 074 15871.61 497.06 52578.21 88888.00 2024-03-14 07:02:41.411 074 15871.63 497.05 52578.14 88888.00 2024-03-14 07:02:41.911 074 15871.56 497.06 52578.13 88888.00 2024-03-14 07:02:42.411 074 15871.53 497.06 52578.15 88888.00 2024-03-14 07:02:42.911 074 15871.61 497.06 52578.15 88888.00 2024-03-14 07:02:43.411 074 15871.63 497.07 52578.19 88888.00 2024-03-14 07:02:43.911 074 15871.62 497.05 52578.22 88888.00 2024-03-14 07:02:44.411 074 15871.61 497.05 52578.22 88888.00 2024-03-14 07:02:44.911 074 15871.66 497.05 52578.22 88888.00 2024-03-14 07:02:45.411 074 15871.65 497.05 52578.23 88888.00 2024-03-14 07:02:45.911 074 15871.65 497.05 52578.23 88888.00 2024-03-14 07:02:46.411 074 15871.68 497.04 52578.23 88888.00 2024-03-14 07:02:46.911 074 15871.66 497.03 52578.21 88888.00 2024-03-14 07:02:47.411 074 15871.63 497.00 52578.18 88888.00 2024-03-14 07:02:47.911 074 15871.71 497.04 52578.23 88888.00 2024-03-14 07:02:48.411 074 15871.77 497.00 52578.20 88888.00 2024-03-14 07:02:48.911 074 15871.71 496.98 52578.21 88888.00 2024-03-14 07:02:49.411 074 15871.69 496.98 52578.23 88888.00 2024-03-14 07:02:49.911 074 15871.67 496.99 52578.21 88888.00 2024-03-14 07:02:50.411 074 15871.66 496.98 52578.22 88888.00 2024-03-14 07:02:50.911 074 15871.66 497.00 52578.26 88888.00 2024-03-14 07:02:51.411 074 15871.67 497.03 52578.29 88888.00 2024-03-14 07:02:51.911 074 15871.67 497.01 52578.27 88888.00 2024-03-14 07:02:52.411 074 15871.62 497.00 52578.24 88888.00 2024-03-14 07:02:52.911 074 15871.65 497.04 52578.22 88888.00 2024-03-14 07:02:53.411 074 15871.65 497.06 52578.30 88888.00 2024-03-14 07:02:53.911 074 15871.65 497.03 52578.26 88888.00 2024-03-14 07:02:54.411 074 15871.63 497.03 52578.22 88888.00 2024-03-14 07:02:54.911 074 15871.67 496.99 52578.21 88888.00 2024-03-14 07:02:55.411 074 15871.71 497.01 52578.20 88888.00 2024-03-14 07:02:55.911 074 15871.65 497.01 52578.18 88888.00 2024-03-14 07:02:56.411 074 15871.59 497.01 52578.17 88888.00 2024-03-14 07:02:56.911 074 15871.62 497.05 52578.20 88888.00 2024-03-14 07:02:57.411 074 15871.60 497.07 52578.22 88888.00 2024-03-14 07:02:57.911 074 15871.62 497.12 52578.21 88888.00 2024-03-14 07:02:58.411 074 15871.66 497.12 52578.22 88888.00 2024-03-14 07:02:58.911 074 15871.63 497.11 52578.22 88888.00 2024-03-14 07:02:59.411 074 15871.60 497.08 52578.23 88888.00 2024-03-14 07:02:59.911 074 15871.63 497.09 52578.21 88888.00 2024-03-14 07:03:00.411 074 15871.61 497.13 52578.22 88888.00 2024-03-14 07:03:00.911 074 15871.63 497.12 52578.18 88888.00 2024-03-14 07:03:01.411 074 15871.65 497.06 52578.19 88888.00 2024-03-14 07:03:01.911 074 15871.65 497.07 52578.20 88888.00 2024-03-14 07:03:02.411 074 15871.65 497.06 52578.20 88888.00 2024-03-14 07:03:02.911 074 15871.65 497.04 52578.25 88888.00 2024-03-14 07:03:03.411 074 15871.66 496.98 52578.20 88888.00 2024-03-14 07:03:03.911 074 15871.63 496.99 52578.14 88888.00 2024-03-14 07:03:04.411 074 15871.59 496.99 52578.15 88888.00 2024-03-14 07:03:04.911 074 15871.61 496.99 52578.18 88888.00 2024-03-14 07:03:05.411 074 15871.60 497.01 52578.22 88888.00 2024-03-14 07:03:05.911 074 15871.61 497.00 52578.18 88888.00 2024-03-14 07:03:06.411 074 15871.62 497.04 52578.13 88888.00 2024-03-14 07:03:06.911 074 15871.68 497.04 52578.17 88888.00 2024-03-14 07:03:07.411 074 15871.67 497.01 52578.20 88888.00 2024-03-14 07:03:07.911 074 15871.68 497.01 52578.14 88888.00 2024-03-14 07:03:08.411 074 15871.72 497.01 52578.14 88888.00 2024-03-14 07:03:08.911 074 15871.68 497.06 52578.17 88888.00 2024-03-14 07:03:09.411 074 15871.62 497.04 52578.20 88888.00 2024-03-14 07:03:09.911 074 15871.67 497.04 52578.22 88888.00 2024-03-14 07:03:10.411 074 15871.69 497.04 52578.21 88888.00 2024-03-14 07:03:11.411 074 15871.68 497.04 52578.13 88888.00 2024-03-14 07:03:11.911 074 15871.67 497.00 52578.14 88888.00 2024-03-14 07:03:12.411 074 15871.65 497.03 52578.17 88888.00 2024-03-14 07:03:12.911 074 15871.68 497.08 52578.20 88888.00 2024-03-14 07:03:13.411 074 15871.70 497.11 52578.22 88888.00 2024-03-14 07:03:13.911 074 15871.74 497.08 52578.21 88888.00 2024-03-14 07:03:14.411 074 15871.76 497.08 52578.19 88888.00 2024-03-14 07:03:14.911 074 15871.76 497.07 52578.18 88888.00 2024-03-14 07:03:15.411 074 15871.75 497.05 52578.22 88888.00 2024-03-14 07:03:15.911 074 15871.67 497.04 52578.22 88888.00 2024-03-14 07:03:16.411 074 15871.69 497.05 52578.25 88888.00 2024-03-14 07:03:16.911 074 15871.70 497.06 52578.27 88888.00 2024-03-14 07:03:17.411 074 15871.74 497.06 52578.24 88888.00 2024-03-14 07:03:17.911 074 15871.71 497.07 52578.20 88888.00 2024-03-14 07:03:18.411 074 15871.71 497.07 52578.22 88888.00 2024-03-14 07:03:18.911 074 15871.69 497.04 52578.23 88888.00 2024-03-14 07:03:19.411 074 15871.75 497.06 52578.27 88888.00 2024-03-14 07:03:19.911 074 15871.71 497.12 52578.26 88888.00 2024-03-14 07:03:20.411 074 15871.72 497.12 52578.27 88888.00 2024-03-14 07:03:21.411 074 15871.77 497.08 52578.33 88888.00 2024-03-14 07:03:21.911 074 15871.79 497.07 52578.30 88888.00 2024-03-14 07:03:22.411 074 15871.78 497.04 52578.28 88888.00 2024-03-14 07:03:22.911 074 15871.76 497.03 52578.27 88888.00 2024-03-14 07:03:23.411 074 15871.79 496.98 52578.29 88888.00 2024-03-14 07:03:23.911 074 15871.77 497.01 52578.27 88888.00 2024-03-14 07:03:24.411 074 15871.76 497.03 52578.25 88888.00 2024-03-14 07:03:24.911 074 15871.75 497.01 52578.24 88888.00 2024-03-14 07:03:25.411 074 15871.76 497.04 52578.21 88888.00 2024-03-14 07:03:25.911 074 15871.76 497.06 52578.24 88888.00 2024-03-14 07:03:26.411 074 15871.74 497.08 52578.28 88888.00 2024-03-14 07:03:26.911 074 15871.77 497.07 52578.28 88888.00 2024-03-14 07:03:27.411 074 15871.80 497.11 52578.27 88888.00 2024-03-14 07:03:27.911 074 15871.85 497.11 52578.25 88888.00 2024-03-14 07:03:28.411 074 15871.83 497.07 52578.24 88888.00 2024-03-14 07:03:28.911 074 15871.79 497.04 52578.21 88888.00 2024-03-14 07:03:29.411 074 15871.84 497.07 52578.27 88888.00 2024-03-14 07:03:29.911 074 15871.83 497.07 52578.25 88888.00 2024-03-14 07:03:30.411 074 15871.90 497.08 52578.22 88888.00 2024-03-14 07:03:30.911 074 15871.93 497.09 52578.21 88888.00 2024-03-14 07:03:31.411 074 15871.90 497.08 52578.21 88888.00 2024-03-14 07:03:31.911 074 15871.88 497.08 52578.18 88888.00 2024-03-14 07:03:32.411 074 15871.93 497.08 52578.14 88888.00 2024-03-14 07:03:32.911 074 15871.91 497.12 52578.10 88888.00 2024-03-14 07:03:33.411 074 15871.94 497.11 52578.11 88888.00 2024-03-14 07:03:33.911 074 15871.94 497.11 52578.20 88888.00 2024-03-14 07:03:34.411 074 15871.96 497.14 52578.22 88888.00 2024-03-14 07:03:34.911 074 15871.97 497.12 52578.25 88888.00 2024-03-14 07:03:35.411 074 15871.93 497.11 52578.28 88888.00 2024-03-14 07:03:35.911 074 15871.91 497.13 52578.27 88888.00 2024-03-14 07:03:36.411 074 15871.98 497.12 52578.27 88888.00 2024-03-14 07:03:36.911 074 15872.03 497.14 52578.20 88888.00 2024-03-14 07:03:37.411 074 15872.04 497.14 52578.19 88888.00 2024-03-14 07:03:37.911 074 15872.00 497.16 52578.19 88888.00 2024-03-14 07:03:38.411 074 15872.00 497.17 52578.15 88888.00 2024-03-14 07:03:38.911 074 15872.00 497.18 52578.18 88888.00 2024-03-14 07:03:39.411 074 15872.00 497.18 52578.17 88888.00 2024-03-14 07:03:39.911 074 15871.96 497.14 52578.13 88888.00 2024-03-14 07:03:40.411 074 15871.96 497.14 52578.11 88888.00 2024-03-14 07:03:40.911 074 15871.95 497.16 52578.20 88888.00 2024-03-14 07:03:41.411 074 15871.90 497.13 52578.21 88888.00 2024-03-14 07:03:41.911 074 15871.94 497.13 52578.24 88888.00 2024-03-14 07:03:42.411 074 15871.95 497.12 52578.25 88888.00 2024-03-14 07:03:42.911 074 15871.90 497.16 52578.22 88888.00 2024-03-14 07:03:43.411 074 15871.96 497.16 52578.20 88888.00 2024-03-14 07:03:43.911 074 15871.94 497.20 52578.19 88888.00 2024-03-14 07:03:44.411 074 15871.93 497.21 52578.20 88888.00 2024-03-14 07:03:44.911 074 15871.98 497.18 52578.23 88888.00 2024-03-14 07:03:45.411 074 15872.00 497.17 52578.22 88888.00 2024-03-14 07:03:45.911 074 15872.05 497.20 52578.19 88888.00 2024-03-14 07:03:46.411 074 15872.02 497.18 52578.10 88888.00 2024-03-14 07:03:46.911 074 15872.03 497.15 52578.10 88888.00 2024-03-14 07:03:47.411 074 15872.02 497.13 52578.10 88888.00 2024-03-14 07:03:47.911 074 15871.99 497.13 52578.13 88888.00 2024-03-14 07:03:48.411 074 15871.98 497.16 52578.27 88888.00 2024-03-14 07:03:48.911 074 15872.00 497.16 52578.26 88888.00 2024-03-14 07:03:49.411 074 15871.99 497.16 52578.24 88888.00 2024-03-14 07:03:49.911 074 15871.98 497.17 52578.21 88888.00 2024-03-14 07:03:50.411 074 15872.03 497.16 52578.18 88888.00 2024-03-14 07:03:50.911 074 15872.07 497.15 52578.15 88888.00 2024-03-14 07:03:51.411 074 15871.99 497.15 52578.18 88888.00 2024-03-14 07:03:51.911 074 15871.94 497.15 52578.18 88888.00 2024-03-14 07:03:52.411 074 15871.95 497.12 52578.17 88888.00 2024-03-14 07:03:52.911 074 15871.96 497.15 52578.23 88888.00 2024-03-14 07:03:53.411 074 15872.04 497.17 52578.21 88888.00 2024-03-14 07:03:53.911 074 15872.05 497.14 52578.15 88888.00 2024-03-14 07:03:54.411 074 15872.04 497.14 52578.14 88888.00 2024-03-14 07:03:54.911 074 15872.03 497.13 52578.22 88888.00 2024-03-14 07:03:55.411 074 15872.07 497.12 52578.23 88888.00 2024-03-14 07:03:55.911 074 15872.08 497.13 52578.29 88888.00 2024-03-14 07:03:56.411 074 15872.09 497.15 52578.27 88888.00 2024-03-14 07:03:56.911 074 15872.07 497.13 52578.28 88888.00 2024-03-14 07:03:57.411 074 15872.09 497.15 52578.26 88888.00 2024-03-14 07:03:57.911 074 15872.12 497.16 52578.21 88888.00 2024-03-14 07:03:58.411 074 15872.11 497.15 52578.20 88888.00 2024-03-14 07:03:58.911 074 15872.13 497.16 52578.25 88888.00 2024-03-14 07:03:59.411 074 15872.13 497.16 52578.26 88888.00 2024-03-14 07:03:59.911 074 15872.16 497.16 52578.24 88888.00 2024-03-14 07:04:00.411 074 15872.12 497.14 52578.23 88888.00 2024-03-14 07:04:00.911 074 15872.05 497.13 52578.17 88888.00 2024-03-14 07:04:01.411 074 15872.09 497.14 52578.13 88888.00 2024-03-14 07:04:01.911 074 15872.11 497.13 52578.15 88888.00 2024-03-14 07:04:02.911 074 15872.08 497.15 52578.14 88888.00 2024-03-14 07:04:03.411 074 15872.09 497.17 52578.15 88888.00 2024-03-14 07:04:03.911 074 15872.07 497.17 52578.17 88888.00 2024-03-14 07:04:04.411 074 15872.07 497.17 52578.15 88888.00 2024-03-14 07:04:04.911 074 15872.13 497.18 52578.12 88888.00 2024-03-14 07:04:05.411 074 15872.07 497.18 52578.14 88888.00 2024-03-14 07:04:05.911 074 15872.03 497.17 52578.17 88888.00 2024-03-14 07:04:06.411 074 15872.03 497.17 52578.19 88888.00 2024-03-14 07:04:06.911 074 15872.06 497.21 52578.15 88888.00 2024-03-14 07:04:07.411 074 15872.09 497.23 52578.18 88888.00 2024-03-14 07:04:07.911 074 15872.07 497.23 52578.19 88888.00 2024-03-14 07:04:08.411 074 15872.05 497.22 52578.11 88888.00 2024-03-14 07:04:08.911 074 15872.05 497.24 52578.13 88888.00 2024-03-14 07:04:09.411 074 15872.11 497.27 52578.14 88888.00 2024-03-14 07:04:09.911 074 15872.06 497.26 52578.20 88888.00 2024-03-14 07:04:10.411 074 15872.04 497.25 52578.17 88888.00 2024-03-14 07:04:10.911 074 15872.14 497.23 52578.23 88888.00 2024-03-14 07:04:11.411 074 15872.22 497.24 52578.23 88888.00 2024-03-14 07:04:11.911 074 15872.13 497.26 52578.20 88888.00 2024-03-14 07:04:12.911 074 15872.09 497.27 52578.24 88888.00 2024-03-14 07:04:13.411 074 15872.09 497.26 52578.25 88888.00 2024-03-14 07:04:13.911 074 15872.15 497.25 52578.22 88888.00 2024-03-14 07:04:14.411 074 15872.09 497.27 52578.19 88888.00 2024-03-14 07:04:14.911 074 15872.09 497.25 52578.14 88888.00 2024-03-14 07:04:15.411 074 15872.17 497.24 52578.07 88888.00 2024-03-14 07:04:15.911 074 15872.18 497.27 52578.09 88888.00 2024-03-14 07:04:16.411 074 15872.17 497.29 52578.11 88888.00 2024-03-14 07:04:16.911 074 15872.20 497.27 52578.12 88888.00 2024-03-14 07:04:17.411 074 15872.18 497.30 52578.15 88888.00 2024-03-14 07:04:17.911 074 15872.18 497.30 52578.13 88888.00 2024-03-14 07:04:18.411 074 15872.27 497.32 52578.14 88888.00 2024-03-14 07:04:18.911 074 15872.25 497.30 52578.13 88888.00 2024-03-14 07:04:19.411 074 15872.24 497.29 52578.13 88888.00 2024-03-14 07:04:19.911 074 15872.24 497.27 52578.15 88888.00 2024-03-14 07:04:20.411 074 15872.29 497.23 52578.15 88888.00 2024-03-14 07:04:20.911 074 15872.26 497.20 52578.15 88888.00 2024-03-14 07:04:21.411 074 15872.29 497.18 52578.17 88888.00 2024-03-14 07:04:21.911 074 15872.31 497.18 52578.13 88888.00 2024-03-14 07:04:22.411 074 15872.29 497.20 52578.09 88888.00 2024-03-14 07:04:22.912 074 15872.31 497.21 52578.08 88888.00 2024-03-14 07:04:23.412 074 15872.32 497.17 52578.13 88888.00 2024-03-14 07:04:23.912 074 15872.32 497.20 52578.14 88888.00 2024-03-14 07:04:24.412 074 15872.33 497.24 52578.18 88888.00 2024-03-14 07:04:24.912 074 15872.30 497.21 52578.12 88888.00 2024-03-14 07:04:25.412 074 15872.30 497.16 52578.13 88888.00 2024-03-14 07:04:25.912 074 15872.34 497.14 52578.10 88888.00 2024-03-14 07:04:26.412 074 15872.34 497.15 52578.08 88888.00 2024-03-14 07:04:26.912 074 15872.33 497.15 52578.09 88888.00 2024-03-14 07:04:27.412 074 15872.38 497.18 52578.05 88888.00 2024-03-14 07:04:27.912 074 15872.39 497.18 52578.10 88888.00 2024-03-14 07:04:28.412 074 15872.40 497.18 52578.11 88888.00 2024-03-14 07:04:28.912 074 15872.39 497.18 52578.09 88888.00 2024-03-14 07:04:29.412 074 15872.44 497.20 52578.06 88888.00 2024-03-14 07:04:29.912 074 15872.47 497.20 52577.98 88888.00 2024-03-14 07:04:30.412 074 15872.39 497.18 52577.98 88888.00 2024-03-14 07:04:30.912 074 15872.38 497.15 52578.02 88888.00 2024-03-14 07:04:31.412 074 15872.42 497.15 52578.08 88888.00 2024-03-14 07:04:31.912 074 15872.43 497.14 52578.08 88888.00 2024-03-14 07:04:32.412 074 15872.42 497.14 52578.11 88888.00 2024-03-14 07:04:32.912 074 15872.38 497.16 52578.10 88888.00 2024-03-14 07:04:33.412 074 15872.43 497.22 52578.09 88888.00 2024-03-14 07:04:33.912 074 15872.48 497.18 52578.05 88888.00 2024-03-14 07:04:34.412 074 15872.48 497.17 52578.07 88888.00 2024-03-14 07:04:34.912 074 15872.48 497.20 52578.08 88888.00 2024-03-14 07:04:35.412 074 15872.42 497.21 52578.07 88888.00 2024-03-14 07:04:35.912 074 15872.43 497.17 52578.05 88888.00 2024-03-14 07:04:36.412 074 15872.41 497.18 52578.04 88888.00 2024-03-14 07:04:36.912 074 15872.44 497.24 52578.03 88888.00 2024-03-14 07:04:37.412 074 15872.49 497.26 52578.03 88888.00 2024-03-14 07:04:37.912 074 15872.53 497.25 52578.06 88888.00 2024-03-14 07:04:38.412 074 15872.47 497.25 52578.09 88888.00 2024-03-14 07:04:38.912 074 15872.43 497.23 52578.06 88888.00 2024-03-14 07:04:39.412 074 15872.48 497.20 52578.05 88888.00 2024-03-14 07:04:39.912 074 15872.45 497.20 52578.03 88888.00 2024-03-14 07:04:40.412 074 15872.41 497.23 52578.06 88888.00 2024-03-14 07:04:40.912 074 15872.42 497.23 52578.09 88888.00 2024-03-14 07:04:41.412 074 15872.47 497.25 52578.08 88888.00 2024-03-14 07:04:41.912 074 15872.42 497.29 52578.05 88888.00 2024-03-14 07:04:42.412 074 15872.45 497.25 52578.09 88888.00 2024-03-14 07:04:42.912 074 15872.43 497.24 52578.04 88888.00 2024-03-14 07:04:43.412 074 15872.45 497.24 52578.04 88888.00 2024-03-14 07:04:43.912 074 15872.47 497.25 52578.01 88888.00 2024-03-14 07:04:44.412 074 15872.48 497.24 52578.01 88888.00 2024-03-14 07:04:44.912 074 15872.45 497.24 52578.03 88888.00 2024-03-14 07:04:45.412 074 15872.42 497.22 52578.06 88888.00 2024-03-14 07:04:45.912 074 15872.45 497.24 52578.08 88888.00 2024-03-14 07:04:46.412 074 15872.48 497.25 52578.13 88888.00 2024-03-14 07:04:46.912 074 15872.45 497.29 52578.10 88888.00 2024-03-14 07:04:47.412 074 15872.49 497.26 52578.05 88888.00 2024-03-14 07:04:47.912 074 15872.48 497.22 52578.07 88888.00 2024-03-14 07:04:48.412 074 15872.43 497.23 52578.04 88888.00 2024-03-14 07:04:48.912 074 15872.44 497.24 52578.05 88888.00 2024-03-14 07:04:49.412 074 15872.52 497.23 52578.08 88888.00 2024-03-14 07:04:49.912 074 15872.52 497.24 52578.13 88888.00 2024-03-14 07:04:50.912 074 15872.52 497.23 52578.07 88888.00 2024-03-14 07:04:51.412 074 15872.58 497.22 52578.08 88888.00 2024-03-14 07:04:51.912 074 15872.57 497.30 52578.03 88888.00 2024-03-14 07:04:52.412 074 15872.53 497.27 52578.00 88888.00 2024-03-14 07:04:52.912 074 15872.56 497.27 52578.06 88888.00 2024-03-14 07:04:53.412 074 15872.57 497.27 52578.13 88888.00 2024-03-14 07:04:53.912 074 15872.59 497.29 52578.11 88888.00 2024-03-14 07:04:54.412 074 15872.61 497.27 52578.05 88888.00 2024-03-14 07:04:54.912 074 15872.57 497.32 52578.08 88888.00 2024-03-14 07:04:55.412 074 15872.61 497.31 52578.07 88888.00 2024-03-14 07:04:55.912 074 15872.66 497.33 52578.05 88888.00 2024-03-14 07:04:56.412 074 15872.61 497.31 52578.04 88888.00 2024-03-14 07:04:56.912 074 15872.63 497.32 52578.04 88888.00 2024-03-14 07:04:57.412 074 15872.63 497.37 52578.07 88888.00 2024-03-14 07:04:57.912 074 15872.63 497.34 52578.08 88888.00 2024-03-14 07:04:58.412 074 15872.68 497.34 52577.99 88888.00 2024-03-14 07:04:58.912 074 15872.70 497.38 52577.97 88888.00 2024-03-14 07:04:59.412 074 15872.67 497.38 52577.99 88888.00 2024-03-14 07:04:59.912 074 15872.70 497.38 52578.03 88888.00 2024-03-14 07:05:00.412 074 15872.70 497.33 52578.10 88888.00 2024-03-14 07:05:00.912 074 15872.69 497.31 52578.09 88888.00 2024-03-14 07:05:01.412 074 15872.74 497.29 52578.07 88888.00 2024-03-14 07:05:01.912 074 15872.76 497.27 52578.07 88888.00 2024-03-14 07:05:02.412 074 15872.74 497.29 52578.01 88888.00 2024-03-14 07:05:02.912 074 15872.70 497.31 52578.06 88888.00 2024-03-14 07:05:03.412 074 15872.71 497.34 52578.10 88888.00 2024-03-14 07:05:03.912 074 15872.75 497.30 52578.06 88888.00 2024-03-14 07:05:04.412 074 15872.77 497.26 52578.07 88888.00 2024-03-14 07:05:04.912 074 15872.84 497.26 52578.09 88888.00 2024-03-14 07:05:05.412 074 15872.81 497.30 52578.09 88888.00 2024-03-14 07:05:05.912 074 15872.80 497.30 52578.03 88888.00 2024-03-14 07:05:06.412 074 15872.81 497.30 52578.00 88888.00 2024-03-14 07:05:06.912 074 15872.84 497.34 52578.04 88888.00 2024-03-14 07:05:07.412 074 15872.83 497.32 52578.06 88888.00 2024-03-14 07:05:07.912 074 15872.81 497.32 52578.09 88888.00 2024-03-14 07:05:08.412 074 15872.84 497.33 52578.09 88888.00 2024-03-14 07:05:08.912 074 15872.83 497.34 52578.09 88888.00 2024-03-14 07:05:09.412 074 15872.79 497.34 52578.06 88888.00 2024-03-14 07:05:09.912 074 15872.78 497.33 52578.06 88888.00 2024-03-14 07:05:10.912 074 15872.83 497.32 52578.05 88888.00 2024-03-14 07:05:11.412 074 15872.81 497.32 52578.07 88888.00 2024-03-14 07:05:11.912 074 15872.81 497.34 52578.08 88888.00 2024-03-14 07:05:12.412 074 15872.80 497.31 52578.09 88888.00 2024-03-14 07:05:12.912 074 15872.84 497.31 52578.05 88888.00 2024-03-14 07:05:13.412 074 15872.78 497.32 52578.03 88888.00 2024-03-14 07:05:13.912 074 15872.79 497.34 52578.03 88888.00 2024-03-14 07:05:14.412 074 15872.88 497.37 52578.07 88888.00 2024-03-14 07:05:14.912 074 15872.88 497.34 52578.12 88888.00 2024-03-14 07:05:15.412 074 15872.88 497.30 52578.10 88888.00 2024-03-14 07:05:15.912 074 15872.86 497.29 52578.12 88888.00 2024-03-14 07:05:16.412 074 15872.86 497.26 52578.14 88888.00 2024-03-14 07:05:16.912 074 15872.90 497.23 52578.12 88888.00 2024-03-14 07:05:17.412 074 15872.92 497.23 52578.05 88888.00 2024-03-14 07:05:17.912 074 15872.93 497.26 52578.04 88888.00 2024-03-14 07:05:18.412 074 15872.93 497.26 52578.00 88888.00 2024-03-14 07:05:18.912 074 15872.93 497.25 52577.97 88888.00 2024-03-14 07:05:19.412 074 15872.88 497.22 52577.93 88888.00 2024-03-14 07:05:19.912 074 15872.86 497.22 52577.90 88888.00 2024-03-14 07:05:20.412 074 15872.88 497.24 52577.93 88888.00 2024-03-14 07:05:20.912 074 15872.92 497.25 52577.97 88888.00 2024-03-14 07:05:21.412 074 15872.96 497.23 52577.98 88888.00 2024-03-14 07:05:21.912 074 15872.96 497.23 52577.97 88888.00 2024-03-14 07:05:22.412 074 15872.98 497.23 52577.94 88888.00 2024-03-14 07:05:22.912 074 15873.04 497.24 52577.94 88888.00 2024-03-14 07:05:23.412 074 15873.03 497.29 52577.98 88888.00 2024-03-14 07:05:23.912 074 15873.04 497.25 52578.01 88888.00 2024-03-14 07:05:24.412 074 15873.04 497.24 52578.00 88888.00 2024-03-14 07:05:24.912 074 15873.03 497.25 52577.93 88888.00 2024-03-14 07:05:25.412 074 15873.02 497.30 52577.95 88888.00 2024-03-14 07:05:25.912 074 15873.02 497.31 52577.92 88888.00 2024-03-14 07:05:26.412 074 15873.03 497.26 52577.93 88888.00 2024-03-14 07:05:26.912 074 15873.02 497.24 52577.94 88888.00 2024-03-14 07:05:27.412 074 15873.03 497.24 52577.93 88888.00 2024-03-14 07:05:27.912 074 15873.04 497.25 52577.92 88888.00 2024-03-14 07:05:28.412 074 15873.04 497.22 52577.99 88888.00 2024-03-14 07:05:28.912 074 15873.03 497.24 52578.06 88888.00 2024-03-14 07:05:29.412 074 15873.03 497.25 52578.09 88888.00 2024-03-14 07:05:29.912 074 15873.03 497.27 52578.06 88888.00 2024-03-14 07:05:30.412 074 15873.04 497.27 52578.05 88888.00 2024-03-14 07:05:30.912 074 15873.06 497.26 52578.09 88888.00 2024-03-14 07:05:31.412 074 15873.02 497.22 52578.08 88888.00 2024-03-14 07:05:31.912 074 15873.06 497.22 52578.06 88888.00 2024-03-14 07:05:32.412 074 15873.01 497.22 52578.08 88888.00 2024-03-14 07:05:32.912 074 15873.03 497.17 52578.10 88888.00 2024-03-14 07:05:33.412 074 15873.05 497.16 52578.06 88888.00 2024-03-14 07:05:34.412 074 15873.07 497.18 52577.95 88888.00 2024-03-14 07:05:34.912 074 15873.07 497.20 52578.00 88888.00 2024-03-14 07:05:35.412 074 15873.06 497.21 52578.07 88888.00 2024-03-14 07:05:35.912 074 15873.06 497.21 52578.03 88888.00 2024-03-14 07:05:36.412 074 15873.08 497.20 52578.01 88888.00 2024-03-14 07:05:36.912 074 15873.08 497.14 52578.05 88888.00 2024-03-14 07:05:37.412 074 15873.14 497.17 52578.08 88888.00 2024-03-14 07:05:37.912 074 15873.14 497.20 52578.05 88888.00 2024-03-14 07:05:38.412 074 15873.13 497.18 52578.02 88888.00 2024-03-14 07:05:38.912 074 15873.13 497.17 52578.02 88888.00 2024-03-14 07:05:39.412 074 15873.12 497.20 52578.01 88888.00 2024-03-14 07:05:39.912 074 15873.13 497.15 52577.99 88888.00 2024-03-14 07:05:40.412 074 15873.12 497.12 52577.95 88888.00 2024-03-14 07:05:40.912 074 15873.16 497.14 52577.92 88888.00 2024-03-14 07:05:41.412 074 15873.14 497.13 52577.86 88888.00 2024-03-14 07:05:41.912 074 15873.15 497.13 52577.88 88888.00 2024-03-14 07:05:42.412 074 15873.14 497.14 52577.89 88888.00 2024-03-14 07:05:42.912 074 15873.14 497.12 52577.92 88888.00 2024-03-14 07:05:43.412 074 15873.17 497.09 52578.03 88888.00 2024-03-14 07:05:43.912 074 15873.16 497.09 52578.02 88888.00 2024-03-14 07:05:44.412 074 15873.16 497.09 52577.98 88888.00 2024-03-14 07:05:44.912 074 15873.16 497.08 52577.95 88888.00 2024-03-14 07:05:45.412 074 15873.17 497.08 52577.93 88888.00 2024-03-14 07:05:45.912 074 15873.21 497.12 52577.94 88888.00 2024-03-14 07:05:46.412 074 15873.22 497.12 52577.94 88888.00 2024-03-14 07:05:46.912 074 15873.20 497.13 52577.94 88888.00 2024-03-14 07:05:47.412 074 15873.24 497.14 52577.98 88888.00 2024-03-14 07:05:47.912 074 15873.26 497.15 52577.93 88888.00 2024-03-14 07:05:48.412 074 15873.29 497.16 52577.94 88888.00 2024-03-14 07:05:48.912 074 15873.33 497.17 52577.88 88888.00 2024-03-14 07:05:49.412 074 15873.32 497.16 52577.88 88888.00 2024-03-14 07:05:49.912 074 15873.31 497.14 52577.90 88888.00 2024-03-14 07:05:50.412 074 15873.34 497.07 52577.91 88888.00 2024-03-14 07:05:50.912 074 15873.39 497.07 52577.90 88888.00 2024-03-14 07:05:51.412 074 15873.43 497.11 52577.89 88888.00 2024-03-14 07:05:51.912 074 15873.40 497.07 52577.88 88888.00 2024-03-14 07:05:52.412 074 15873.38 497.07 52577.85 88888.00 2024-03-14 07:05:52.912 074 15873.33 497.08 52577.89 88888.00 2024-03-14 07:05:53.412 074 15873.35 497.08 52577.88 88888.00 2024-03-14 07:05:53.912 074 15873.33 497.04 52577.84 88888.00 2024-03-14 07:05:54.412 074 15873.33 497.08 52577.85 88888.00 2024-03-14 07:05:54.912 074 15873.37 497.12 52577.88 88888.00 2024-03-14 07:05:55.412 074 15873.39 497.12 52577.91 88888.00 2024-03-14 07:05:55.912 074 15873.38 497.16 52577.91 88888.00 2024-03-14 07:05:56.412 074 15873.39 497.14 52577.84 88888.00 2024-03-14 07:05:56.912 074 15873.38 497.11 52577.79 88888.00 2024-03-14 07:05:57.412 074 15873.38 497.15 52577.88 88888.00 2024-03-14 07:05:57.912 074 15873.39 497.13 52577.95 88888.00 2024-03-14 07:05:58.412 074 15873.41 497.13 52578.00 88888.00 2024-03-14 07:05:58.912 074 15873.42 497.17 52578.06 88888.00 2024-03-14 07:05:59.412 074 15873.40 497.13 52578.03 88888.00 2024-03-14 07:05:59.912 074 15873.35 497.11 52578.01 88888.00 2024-03-14 07:06:00.412 074 15873.35 497.11 52577.95 88888.00 2024-03-14 07:06:00.912 074 15873.39 497.12 52577.93 88888.00 2024-03-14 07:06:01.412 074 15873.39 497.14 52577.95 88888.00 2024-03-14 07:06:01.912 074 15873.41 497.14 52578.00 88888.00 2024-03-14 07:06:02.412 074 15873.40 497.12 52577.99 88888.00 2024-03-14 07:06:02.912 074 15873.34 497.13 52577.99 88888.00 2024-03-14 07:06:03.412 074 15873.33 497.16 52578.02 88888.00 2024-03-14 07:06:03.912 074 15873.38 497.16 52578.08 88888.00 2024-03-14 07:06:04.412 074 15873.42 497.15 52578.14 88888.00 2024-03-14 07:06:04.912 074 15873.46 497.14 52578.09 88888.00 2024-03-14 07:06:05.412 074 15873.42 497.14 52578.04 88888.00 2024-03-14 07:06:05.912 074 15873.43 497.14 52578.06 88888.00 2024-03-14 07:06:06.412 074 15873.46 497.11 52578.08 88888.00 2024-03-14 07:06:06.912 074 15873.46 497.04 52578.11 88888.00 2024-03-14 07:06:07.412 074 15873.47 497.04 52578.11 88888.00 2024-03-14 07:06:07.912 074 15873.46 497.09 52578.09 88888.00 2024-03-14 07:06:08.412 074 15873.48 497.12 52578.03 88888.00 2024-03-14 07:06:08.912 074 15873.49 497.13 52577.94 88888.00 2024-03-14 07:06:09.412 074 15873.51 497.09 52577.91 88888.00 2024-03-14 07:06:09.912 074 15873.56 497.03 52577.92 88888.00 2024-03-14 07:06:10.412 074 15873.53 497.06 52577.87 88888.00 2024-03-14 07:06:10.912 074 15873.49 497.07 52577.87 88888.00 2024-03-14 07:06:11.412 074 15873.50 497.13 52577.94 88888.00 2024-03-14 07:06:11.912 074 15873.50 497.09 52577.98 88888.00 2024-03-14 07:06:12.412 074 15873.48 497.07 52577.97 88888.00 2024-03-14 07:06:12.912 074 15873.52 497.07 52577.94 88888.00 2024-03-14 07:06:13.412 074 15873.51 497.04 52577.97 88888.00 2024-03-14 07:06:13.912 074 15873.50 497.00 52577.95 88888.00 2024-03-14 07:06:14.412 074 15873.51 497.06 52577.94 88888.00 2024-03-14 07:06:14.912 074 15873.53 497.06 52577.97 88888.00 2024-03-14 07:06:15.412 074 15873.55 497.05 52577.97 88888.00 2024-03-14 07:06:15.912 074 15873.50 497.01 52577.98 88888.00 2024-03-14 07:06:16.412 074 15873.52 497.00 52578.00 88888.00 2024-03-14 07:06:16.912 074 15873.57 497.01 52577.98 88888.00 2024-03-14 07:06:17.412 074 15873.59 497.01 52577.97 88888.00 2024-03-14 07:06:17.912 074 15873.60 496.99 52577.97 88888.00 2024-03-14 07:06:18.412 074 15873.59 496.97 52577.94 88888.00 2024-03-14 07:06:18.912 074 15873.58 496.97 52577.98 88888.00 2024-03-14 07:06:19.412 074 15873.56 497.01 52578.00 88888.00 2024-03-14 07:06:19.912 074 15873.53 497.01 52578.04 88888.00 2024-03-14 07:06:20.412 074 15873.56 496.99 52577.97 88888.00 2024-03-14 07:06:20.912 074 15873.60 496.96 52577.88 88888.00 2024-03-14 07:06:21.412 074 15873.61 496.95 52577.91 88888.00 2024-03-14 07:06:21.912 074 15873.66 496.96 52578.00 88888.00 2024-03-14 07:06:22.412 074 15873.68 496.96 52578.02 88888.00 2024-03-14 07:06:22.912 074 15873.65 496.96 52578.04 88888.00 2024-03-14 07:06:23.412 074 15873.69 496.96 52577.99 88888.00 2024-03-14 07:06:23.912 074 15873.77 496.96 52577.99 88888.00 2024-03-14 07:06:24.412 074 15873.75 496.96 52577.99 88888.00 2024-03-14 07:06:24.912 074 15873.73 496.95 52577.97 88888.00 2024-03-14 07:06:25.412 074 15873.71 496.95 52577.94 88888.00 2024-03-14 07:06:25.912 074 15873.69 496.96 52577.92 88888.00 2024-03-14 07:06:26.412 074 15873.75 496.92 52577.95 88888.00 2024-03-14 07:06:26.912 074 15873.73 496.91 52577.87 88888.00 2024-03-14 07:06:27.412 074 15873.75 496.94 52577.85 88888.00 2024-03-14 07:06:27.912 074 15873.69 496.96 52577.90 88888.00 2024-03-14 07:06:28.412 074 15873.62 496.95 52577.90 88888.00 2024-03-14 07:06:28.912 074 15873.66 496.92 52577.88 88888.00 2024-03-14 07:06:29.412 074 15873.71 496.84 52577.88 88888.00 2024-03-14 07:06:29.912 074 15873.75 496.82 52577.88 88888.00 2024-03-14 07:06:30.412 074 15873.79 496.80 52577.87 88888.00 2024-03-14 07:06:30.912 074 15873.69 496.83 52577.83 88888.00 2024-03-14 07:06:31.412 074 15873.71 496.88 52577.86 88888.00 2024-03-14 07:06:31.912 074 15873.76 496.88 52577.87 88888.00 2024-03-14 07:06:32.412 074 15873.75 496.89 52577.85 88888.00 2024-03-14 07:06:32.912 074 15873.74 496.89 52577.86 88888.00 2024-03-14 07:06:33.412 074 15873.78 496.89 52577.89 88888.00 2024-03-14 07:06:33.912 074 15873.85 496.88 52577.89 88888.00 2024-03-14 07:06:34.412 074 15873.86 496.87 52577.89 88888.00 2024-03-14 07:06:34.912 074 15873.79 496.84 52577.91 88888.00 2024-03-14 07:06:35.912 074 15873.85 496.88 52577.86 88888.00 2024-03-14 07:06:36.412 074 15873.92 496.88 52577.86 88888.00 2024-03-14 07:06:36.912 074 15873.93 496.88 52577.88 88888.00 2024-03-14 07:06:37.412 074 15873.87 496.89 52577.83 88888.00 2024-03-14 07:06:37.912 074 15873.85 496.89 52577.90 88888.00 2024-03-14 07:06:38.412 074 15873.80 496.82 52577.89 88888.00 2024-03-14 07:06:38.912 074 15873.83 496.82 52577.86 88888.00 2024-03-14 07:06:39.412 074 15873.86 496.87 52577.81 88888.00 2024-03-14 07:06:39.912 074 15873.86 496.82 52577.87 88888.00 2024-03-14 07:06:40.412 074 15873.87 496.81 52577.88 88888.00 2024-03-14 07:06:40.912 074 15873.89 496.84 52577.88 88888.00 2024-03-14 07:06:41.412 074 15873.85 496.84 52577.92 88888.00 2024-03-14 07:06:41.912 074 15873.87 496.87 52577.95 88888.00 2024-03-14 07:06:42.412 074 15873.86 496.87 52577.95 88888.00 2024-03-14 07:06:42.912 074 15873.87 496.80 52577.99 88888.00 2024-03-14 07:06:43.412 074 15873.89 496.74 52577.99 88888.00 2024-03-14 07:06:43.912 074 15873.92 496.78 52577.95 88888.00 2024-03-14 07:06:44.412 074 15873.92 496.79 52578.01 88888.00 2024-03-14 07:06:44.912 074 15873.88 496.81 52578.03 88888.00 2024-03-14 07:06:45.912 074 15873.96 496.81 52578.06 88888.00 2024-03-14 07:06:46.412 074 15873.98 496.77 52578.07 88888.00 2024-03-14 07:06:46.912 074 15873.97 496.75 52578.04 88888.00 2024-03-14 07:06:47.412 074 15873.98 496.78 52577.98 88888.00 2024-03-14 07:06:47.912 074 15873.98 496.77 52577.95 88888.00 2024-03-14 07:06:48.412 074 15874.01 496.73 52577.92 88888.00 2024-03-14 07:06:48.912 074 15874.01 496.73 52577.93 88888.00 2024-03-14 07:06:49.412 074 15874.05 496.72 52577.97 88888.00 2024-03-14 07:06:49.912 074 15874.06 496.70 52577.99 88888.00 2024-03-14 07:06:50.412 074 15874.05 496.69 52577.97 88888.00 2024-03-14 07:06:50.912 074 15874.07 496.72 52577.99 88888.00 2024-03-14 07:06:51.412 074 15874.06 496.78 52577.97 88888.00 2024-03-14 07:06:51.912 074 15874.04 496.73 52578.00 88888.00 2024-03-14 07:06:52.412 074 15874.03 496.69 52577.99 88888.00 2024-03-14 07:06:52.912 074 15874.05 496.69 52577.98 88888.00 2024-03-14 07:06:53.412 074 15874.04 496.68 52577.95 88888.00 2024-03-14 07:06:53.912 074 15874.07 496.71 52577.92 88888.00 2024-03-14 07:06:54.412 074 15874.12 496.73 52577.88 88888.00 2024-03-14 07:06:54.912 074 15874.14 496.71 52577.89 88888.00 2024-03-14 07:06:55.912 074 15874.21 496.73 52577.95 88888.00 2024-03-14 07:06:56.412 074 15874.17 496.73 52577.97 88888.00 2024-03-14 07:06:56.912 074 15874.14 496.73 52577.95 88888.00 2024-03-14 07:06:57.412 074 15874.16 496.75 52577.92 88888.00 2024-03-14 07:06:57.912 074 15874.19 496.71 52577.90 88888.00 2024-03-14 07:06:58.412 074 15874.15 496.71 52577.97 88888.00 2024-03-14 07:06:58.912 074 15874.17 496.66 52577.97 88888.00 2024-03-14 07:06:59.412 074 15874.17 496.68 52577.95 88888.00 2024-03-14 07:06:59.912 074 15874.19 496.69 52577.92 88888.00 2024-03-14 07:07:00.412 074 15874.25 496.65 52577.95 88888.00 2024-03-14 07:07:00.912 074 15874.25 496.63 52577.90 88888.00 2024-03-14 07:07:01.412 074 15874.23 496.62 52577.87 88888.00 2024-03-14 07:07:01.912 074 15874.25 496.64 52577.88 88888.00 2024-03-14 07:07:02.412 074 15874.25 496.68 52577.89 88888.00 2024-03-14 07:07:02.912 074 15874.23 496.68 52577.93 88888.00 2024-03-14 07:07:03.412 074 15874.26 496.65 52577.91 88888.00 2024-03-14 07:07:03.912 074 15874.23 496.62 52577.91 88888.00 2024-03-14 07:07:04.412 074 15874.26 496.61 52577.89 88888.00 2024-03-14 07:07:04.912 074 15874.24 496.62 52577.90 88888.00 2024-03-14 07:07:05.412 074 15874.21 496.66 52577.93 88888.00 2024-03-14 07:07:05.912 074 15874.24 496.63 52577.91 88888.00 2024-03-14 07:07:06.412 074 15874.26 496.60 52577.90 88888.00 2024-03-14 07:07:06.912 074 15874.20 496.57 52577.95 88888.00 2024-03-14 07:07:07.412 074 15874.19 496.58 52578.02 88888.00 2024-03-14 07:07:07.912 074 15874.19 496.61 52578.03 88888.00 2024-03-14 07:07:08.412 074 15874.21 496.60 52577.97 88888.00 2024-03-14 07:07:08.912 074 15874.23 496.55 52577.95 88888.00 2024-03-14 07:07:09.412 074 15874.30 496.53 52577.91 88888.00 2024-03-14 07:07:09.912 074 15874.25 496.53 52577.89 88888.00 2024-03-14 07:07:10.412 074 15874.26 496.53 52577.92 88888.00 2024-03-14 07:07:10.912 074 15874.26 496.53 52577.93 88888.00 2024-03-14 07:07:11.412 074 15874.25 496.54 52577.87 88888.00 2024-03-14 07:07:11.912 074 15874.26 496.54 52577.90 88888.00 2024-03-14 07:07:12.412 074 15874.24 496.54 52577.95 88888.00 2024-03-14 07:07:12.912 074 15874.31 496.53 52577.91 88888.00 2024-03-14 07:07:13.412 074 15874.30 496.52 52577.89 88888.00 2024-03-14 07:07:13.912 074 15874.28 496.51 52577.90 88888.00 2024-03-14 07:07:14.412 074 15874.25 496.48 52577.91 88888.00 2024-03-14 07:07:14.912 074 15874.22 496.46 52577.91 88888.00 2024-03-14 07:07:15.412 074 15874.24 496.47 52577.88 88888.00 2024-03-14 07:07:15.912 074 15874.28 496.49 52577.88 88888.00 2024-03-14 07:07:16.412 074 15874.26 496.48 52577.84 88888.00 2024-03-14 07:07:16.912 074 15874.32 496.47 52577.84 88888.00 2024-03-14 07:07:17.412 074 15874.35 496.49 52577.91 88888.00 2024-03-14 07:07:17.912 074 15874.30 496.52 52577.93 88888.00 2024-03-14 07:07:18.412 074 15874.26 496.49 52577.91 88888.00 2024-03-14 07:07:18.912 074 15874.32 496.43 52577.92 88888.00 2024-03-14 07:07:19.412 074 15874.31 496.42 52577.92 88888.00 2024-03-14 07:07:19.912 074 15874.31 496.47 52577.92 88888.00 2024-03-14 07:07:20.412 074 15874.31 496.45 52577.94 88888.00 2024-03-14 07:07:20.912 074 15874.28 496.44 52577.92 88888.00 2024-03-14 07:07:21.412 074 15874.29 496.48 52577.94 88888.00 2024-03-14 07:07:21.912 074 15874.32 496.48 52577.99 88888.00 2024-03-14 07:07:22.412 074 15874.33 496.49 52578.00 88888.00 2024-03-14 07:07:22.912 074 15874.37 496.44 52577.95 88888.00 2024-03-14 07:07:23.412 074 15874.34 496.42 52577.91 88888.00 2024-03-14 07:07:23.912 074 15874.30 496.44 52577.92 88888.00 2024-03-14 07:07:24.412 074 15874.30 496.44 52577.93 88888.00 2024-03-14 07:07:24.912 074 15874.31 496.44 52577.94 88888.00 2024-03-14 07:07:25.412 074 15874.32 496.47 52577.90 88888.00 2024-03-14 07:07:25.912 074 15874.32 496.45 52577.92 88888.00 2024-03-14 07:07:26.412 074 15874.31 496.38 52577.91 88888.00 2024-03-14 07:07:26.912 074 15874.34 496.37 52577.93 88888.00 2024-03-14 07:07:27.412 074 15874.34 496.38 52577.99 88888.00 2024-03-14 07:07:27.912 074 15874.32 496.39 52577.93 88888.00 2024-03-14 07:07:28.412 074 15874.34 496.36 52577.91 88888.00 2024-03-14 07:07:28.912 074 15874.35 496.36 52577.93 88888.00 2024-03-14 07:07:29.412 074 15874.32 496.32 52577.87 88888.00 2024-03-14 07:07:29.912 074 15874.28 496.31 52577.83 88888.00 2024-03-14 07:07:30.412 074 15874.28 496.31 52577.84 88888.00 2024-03-14 07:07:30.912 074 15874.33 496.37 52577.79 88888.00 2024-03-14 07:07:31.412 074 15874.32 496.35 52577.85 88888.00 2024-03-14 07:07:31.912 074 15874.33 496.36 52577.91 88888.00 2024-03-14 07:07:32.412 074 15874.37 496.37 52577.90 88888.00 2024-03-14 07:07:32.912 074 15874.33 496.36 52577.92 88888.00 2024-03-14 07:07:33.412 074 15874.34 496.38 52577.88 88888.00 2024-03-14 07:07:33.912 074 15874.37 496.35 52577.89 88888.00 2024-03-14 07:07:34.412 074 15874.37 496.34 52577.84 88888.00 2024-03-14 07:07:34.912 074 15874.32 496.32 52577.82 88888.00 2024-03-14 07:07:35.412 074 15874.34 496.29 52577.84 88888.00 2024-03-14 07:07:35.912 074 15874.32 496.28 52577.80 88888.00 2024-03-14 07:07:36.412 074 15874.33 496.31 52577.79 88888.00 2024-03-14 07:07:36.912 074 15874.37 496.35 52577.77 88888.00 2024-03-14 07:07:37.412 074 15874.35 496.34 52577.73 88888.00 2024-03-14 07:07:37.912 074 15874.34 496.31 52577.72 88888.00 2024-03-14 07:07:38.412 074 15874.33 496.30 52577.71 88888.00 2024-03-14 07:07:38.912 074 15874.31 496.28 52577.75 88888.00 2024-03-14 07:07:39.412 074 15874.25 496.27 52577.81 88888.00 2024-03-14 07:07:39.912 074 15874.32 496.29 52577.80 88888.00 2024-03-14 07:07:40.412 074 15874.35 496.26 52577.75 88888.00 2024-03-14 07:07:40.912 074 15874.32 496.26 52577.74 88888.00 2024-03-14 07:07:41.412 074 15874.29 496.29 52577.75 88888.00 2024-03-14 07:07:41.912 074 15874.29 496.30 52577.81 88888.00 2024-03-14 07:07:42.412 074 15874.30 496.27 52577.83 88888.00 2024-03-14 07:07:42.912 074 15874.37 496.26 52577.82 88888.00 2024-03-14 07:07:43.412 074 15874.34 496.23 52577.80 88888.00 2024-03-14 07:07:43.912 074 15874.28 496.23 52577.79 88888.00 2024-03-14 07:07:44.412 074 15874.30 496.23 52577.82 88888.00 2024-03-14 07:07:44.912 074 15874.34 496.23 52577.78 88888.00 2024-03-14 07:07:45.412 074 15874.37 496.23 52577.77 88888.00 2024-03-14 07:07:45.912 074 15874.39 496.19 52577.84 88888.00 2024-03-14 07:07:46.412 074 15874.37 496.19 52577.86 88888.00 2024-03-14 07:07:46.912 074 15874.32 496.20 52577.80 88888.00 2024-03-14 07:07:47.412 074 15874.35 496.20 52577.72 88888.00 2024-03-14 07:07:47.912 074 15874.35 496.22 52577.73 88888.00 2024-03-14 07:07:48.412 074 15874.35 496.22 52577.71 88888.00 2024-03-14 07:07:48.912 074 15874.30 496.21 52577.74 88888.00 2024-03-14 07:07:49.412 074 15874.28 496.23 52577.81 88888.00 2024-03-14 07:07:49.912 074 15874.29 496.28 52577.81 88888.00 2024-03-14 07:07:50.412 074 15874.32 496.26 52577.83 88888.00 2024-03-14 07:07:50.912 074 15874.32 496.22 52577.84 88888.00 2024-03-14 07:07:51.412 074 15874.33 496.21 52577.84 88888.00 2024-03-14 07:07:51.912 074 15874.38 496.21 52577.83 88888.00 2024-03-14 07:07:52.412 074 15874.32 496.22 52577.84 88888.00 2024-03-14 07:07:52.912 074 15874.39 496.20 52577.90 88888.00 2024-03-14 07:07:53.412 074 15874.35 496.21 52577.92 88888.00 2024-03-14 07:07:53.912 074 15874.31 496.22 52577.99 88888.00 2024-03-14 07:07:54.412 074 15874.29 496.23 52577.91 88888.00 2024-03-14 07:07:54.912 074 15874.28 496.25 52577.87 88888.00 2024-03-14 07:07:55.412 074 15874.30 496.25 52577.87 88888.00 2024-03-14 07:07:55.912 074 15874.33 496.25 52577.90 88888.00 2024-03-14 07:07:56.412 074 15874.24 496.27 52577.91 88888.00 2024-03-14 07:07:57.412 074 15874.21 496.26 52577.91 88888.00 2024-03-14 07:07:57.912 074 15874.22 496.23 52577.95 88888.00 2024-03-14 07:07:58.412 074 15874.22 496.26 52577.91 88888.00 2024-03-14 07:07:58.912 074 15874.24 496.25 52577.86 88888.00 2024-03-14 07:07:59.412 074 15874.24 496.22 52577.84 88888.00 2024-03-14 07:07:59.912 074 15874.26 496.22 52577.87 88888.00 2024-03-14 07:08:00.412 074 15874.25 496.21 52577.92 88888.00 2024-03-14 07:08:00.912 074 15874.22 496.19 52577.94 88888.00 2024-03-14 07:08:01.412 074 15874.23 496.19 52577.89 88888.00 2024-03-14 07:08:01.912 074 15874.21 496.19 52577.82 88888.00 2024-03-14 07:08:02.412 074 15874.24 496.18 52577.81 88888.00 2024-03-14 07:08:02.912 074 15874.25 496.20 52577.81 88888.00 2024-03-14 07:08:03.412 074 15874.20 496.20 52577.84 88888.00 2024-03-14 07:08:03.912 074 15874.22 496.21 52577.85 88888.00 2024-03-14 07:08:04.412 074 15874.26 496.22 52577.86 88888.00 2024-03-14 07:08:04.912 074 15874.28 496.23 52577.91 88888.00 2024-03-14 07:08:05.412 074 15874.23 496.19 52577.86 88888.00 2024-03-14 07:08:05.912 074 15874.19 496.19 52577.81 88888.00 2024-03-14 07:08:06.412 074 15874.25 496.20 52577.81 88888.00 2024-03-14 07:08:07.412 074 15874.29 496.21 52577.98 88888.00 2024-03-14 07:08:07.912 074 15874.25 496.22 52577.92 88888.00 2024-03-14 07:08:08.412 074 15874.26 496.21 52577.90 88888.00 2024-03-14 07:08:08.912 074 15874.33 496.19 52577.88 88888.00 2024-03-14 07:08:09.412 074 15874.31 496.17 52577.85 88888.00 2024-03-14 07:08:09.912 074 15874.29 496.16 52577.82 88888.00 2024-03-14 07:08:10.412 074 15874.23 496.17 52577.79 88888.00 2024-03-14 07:08:10.912 074 15874.20 496.12 52577.74 88888.00 2024-03-14 07:08:11.412 074 15874.23 496.12 52577.74 88888.00 2024-03-14 07:08:11.912 074 15874.20 496.12 52577.80 88888.00 2024-03-14 07:08:12.412 074 15874.22 496.11 52577.80 88888.00 2024-03-14 07:08:12.912 074 15874.15 496.17 52577.74 88888.00 2024-03-14 07:08:13.412 074 15874.13 496.17 52577.75 88888.00 2024-03-14 07:08:13.912 074 15874.11 496.18 52577.70 88888.00 2024-03-14 07:08:14.412 074 15874.17 496.18 52577.75 88888.00 2024-03-14 07:08:14.912 074 15874.19 496.14 52577.83 88888.00 2024-03-14 07:08:15.412 074 15874.23 496.14 52577.85 88888.00 2024-03-14 07:08:15.912 074 15874.29 496.13 52577.83 88888.00 2024-03-14 07:08:16.412 074 15874.31 496.14 52577.83 88888.00 2024-03-14 07:08:16.912 074 15874.30 496.12 52577.86 88888.00 2024-03-14 07:08:17.412 074 15874.29 496.12 52577.86 88888.00 2024-03-14 07:08:17.912 074 15874.33 496.10 52577.84 88888.00 2024-03-14 07:08:18.412 074 15874.32 496.13 52577.79 88888.00 2024-03-14 07:08:18.912 074 15874.25 496.13 52577.78 88888.00 2024-03-14 07:08:19.412 074 15874.26 496.16 52577.83 88888.00 2024-03-14 07:08:19.912 074 15874.30 496.14 52577.79 88888.00 2024-03-14 07:08:20.412 074 15874.32 496.13 52577.75 88888.00 2024-03-14 07:08:20.912 074 15874.34 496.13 52577.75 88888.00 2024-03-14 07:08:21.412 074 15874.33 496.10 52577.74 88888.00 2024-03-14 07:08:21.912 074 15874.34 496.11 52577.78 88888.00 2024-03-14 07:08:22.412 074 15874.35 496.12 52577.81 88888.00 2024-03-14 07:08:22.912 074 15874.33 496.08 52577.81 88888.00 2024-03-14 07:08:23.412 074 15874.34 496.08 52577.82 88888.00 2024-03-14 07:08:23.912 074 15874.35 496.08 52577.85 88888.00 2024-03-14 07:08:24.412 074 15874.32 496.10 52577.87 88888.00 2024-03-14 07:08:24.912 074 15874.32 496.09 52577.86 88888.00 2024-03-14 07:08:25.412 074 15874.40 496.08 52577.84 88888.00 2024-03-14 07:08:25.912 074 15874.38 496.05 52577.85 88888.00 2024-03-14 07:08:26.412 074 15874.32 496.09 52577.84 88888.00 2024-03-14 07:08:26.912 074 15874.32 496.08 52577.82 88888.00 2024-03-14 07:08:27.412 074 15874.30 496.02 52577.73 88888.00 2024-03-14 07:08:27.912 074 15874.34 496.02 52577.73 88888.00 2024-03-14 07:08:28.412 074 15874.34 496.03 52577.77 88888.00 2024-03-14 07:08:28.912 074 15874.38 496.06 52577.85 88888.00 2024-03-14 07:08:29.412 074 15874.35 496.08 52577.83 88888.00 2024-03-14 07:08:29.912 074 15874.38 496.04 52577.81 88888.00 2024-03-14 07:08:30.412 074 15874.40 496.02 52577.84 88888.00 2024-03-14 07:08:30.912 074 15874.37 496.03 52577.78 88888.00 2024-03-14 07:08:31.412 074 15874.34 496.04 52577.78 88888.00 2024-03-14 07:08:31.912 074 15874.35 496.05 52577.78 88888.00 2024-03-14 07:08:32.412 074 15874.35 496.06 52577.80 88888.00 2024-03-14 07:08:32.912 074 15874.32 496.06 52577.81 88888.00 2024-03-14 07:08:33.412 074 15874.32 496.08 52577.81 88888.00 2024-03-14 07:08:33.912 074 15874.34 496.08 52577.82 88888.00 2024-03-14 07:08:34.412 074 15874.31 496.08 52577.75 88888.00 2024-03-14 07:08:34.912 074 15874.30 496.08 52577.73 88888.00 2024-03-14 07:08:35.412 074 15874.33 496.08 52577.72 88888.00 2024-03-14 07:08:35.912 074 15874.30 496.11 52577.79 88888.00 2024-03-14 07:08:36.412 074 15874.34 496.05 52577.79 88888.00 2024-03-14 07:08:36.912 074 15874.34 496.05 52577.77 88888.00 2024-03-14 07:08:37.412 074 15874.38 496.09 52577.82 88888.00 2024-03-14 07:08:37.912 074 15874.39 496.09 52577.82 88888.00 2024-03-14 07:08:38.412 074 15874.43 496.12 52577.81 88888.00 2024-03-14 07:08:38.912 074 15874.39 496.16 52577.81 88888.00 2024-03-14 07:08:39.412 074 15874.34 496.14 52577.78 88888.00 2024-03-14 07:08:39.912 074 15874.38 496.10 52577.80 88888.00 2024-03-14 07:08:40.412 074 15874.40 496.09 52577.79 88888.00 2024-03-14 07:08:40.912 074 15874.43 496.10 52577.78 88888.00 2024-03-14 07:08:41.412 074 15874.46 496.09 52577.82 88888.00 2024-03-14 07:08:41.912 074 15874.47 496.08 52577.75 88888.00 2024-03-14 07:08:42.413 074 15874.44 496.08 52577.80 88888.00 2024-03-14 07:08:42.913 074 15874.50 496.08 52577.78 88888.00 2024-03-14 07:08:43.413 074 15874.49 496.09 52577.81 88888.00 2024-03-14 07:08:43.913 074 15874.50 496.09 52577.85 88888.00 2024-03-14 07:08:44.413 074 15874.51 496.10 52577.85 88888.00 2024-03-14 07:08:44.913 074 15874.50 496.09 52577.85 88888.00 2024-03-14 07:08:45.413 074 15874.43 496.06 52577.80 88888.00 2024-03-14 07:08:45.913 074 15874.39 496.05 52577.85 88888.00 2024-03-14 07:08:46.413 074 15874.43 496.03 52577.87 88888.00 2024-03-14 07:08:46.913 074 15874.52 496.05 52577.88 88888.00 2024-03-14 07:08:47.413 074 15874.52 496.01 52577.89 88888.00 2024-03-14 07:08:47.913 074 15874.53 496.01 52577.90 88888.00 2024-03-14 07:08:48.413 074 15874.52 496.03 52577.95 88888.00 2024-03-14 07:08:48.913 074 15874.50 496.05 52578.00 88888.00 2024-03-14 07:08:49.413 074 15874.50 496.06 52578.04 88888.00 2024-03-14 07:08:49.913 074 15874.48 496.05 52578.01 88888.00 2024-03-14 07:08:50.413 074 15874.46 496.06 52578.02 88888.00 2024-03-14 07:08:50.913 074 15874.50 496.04 52578.03 88888.00 2024-03-14 07:08:51.413 074 15874.51 496.08 52578.00 88888.00 2024-03-14 07:08:51.913 074 15874.46 496.10 52577.99 88888.00 2024-03-14 07:08:52.413 074 15874.48 496.08 52578.02 88888.00 2024-03-14 07:08:52.913 074 15874.46 496.05 52578.02 88888.00 2024-03-14 07:08:53.413 074 15874.46 496.10 52578.05 88888.00 2024-03-14 07:08:53.913 074 15874.42 496.13 52578.06 88888.00 2024-03-14 07:08:54.413 074 15874.47 496.13 52578.01 88888.00 2024-03-14 07:08:54.913 074 15874.51 496.06 52578.01 88888.00 2024-03-14 07:08:55.413 074 15874.52 496.01 52577.94 88888.00 2024-03-14 07:08:55.913 074 15874.48 495.99 52577.88 88888.00 2024-03-14 07:08:56.413 074 15874.43 496.02 52577.91 88888.00 2024-03-14 07:08:56.913 074 15874.44 496.06 52577.92 88888.00 2024-03-14 07:08:57.413 074 15874.46 496.08 52577.92 88888.00 2024-03-14 07:08:57.913 074 15874.48 496.08 52577.99 88888.00 2024-03-14 07:08:58.413 074 15874.48 496.01 52578.00 88888.00 2024-03-14 07:08:58.913 074 15874.47 496.01 52577.99 88888.00 2024-03-14 07:08:59.413 074 15874.41 495.99 52577.99 88888.00 2024-03-14 07:08:59.913 074 15874.39 495.96 52578.01 88888.00 2024-03-14 07:09:00.413 074 15874.38 495.97 52577.97 88888.00 2024-03-14 07:09:00.913 074 15874.38 496.00 52577.94 88888.00 2024-03-14 07:09:01.413 074 15874.43 495.99 52577.93 88888.00 2024-03-14 07:09:01.913 074 15874.44 495.96 52577.95 88888.00 2024-03-14 07:09:02.413 074 15874.39 495.95 52578.00 88888.00 2024-03-14 07:09:02.913 074 15874.44 495.96 52577.98 88888.00 2024-03-14 07:09:03.413 074 15874.47 495.97 52577.94 88888.00 2024-03-14 07:09:03.913 074 15874.47 495.96 52577.90 88888.00 2024-03-14 07:09:04.413 074 15874.47 495.95 52577.92 88888.00 2024-03-14 07:09:04.913 074 15874.46 495.93 52577.94 88888.00 2024-03-14 07:09:05.413 074 15874.41 495.95 52577.95 88888.00 2024-03-14 07:09:05.913 074 15874.41 495.96 52577.97 88888.00 2024-03-14 07:09:06.413 074 15874.41 495.97 52577.93 88888.00 2024-03-14 07:09:06.913 074 15874.40 495.97 52577.86 88888.00 2024-03-14 07:09:07.413 074 15874.43 495.94 52577.85 88888.00 2024-03-14 07:09:07.913 074 15874.44 495.91 52577.84 88888.00 2024-03-14 07:09:08.913 074 15874.46 495.95 52577.78 88888.00 2024-03-14 07:09:09.413 074 15874.50 495.95 52577.78 88888.00 2024-03-14 07:09:09.913 074 15874.49 495.93 52577.79 88888.00 2024-03-14 07:09:10.413 074 15874.47 495.88 52577.78 88888.00 2024-03-14 07:09:10.913 074 15874.48 495.86 52577.79 88888.00 2024-03-14 07:09:11.413 074 15874.48 495.85 52577.83 88888.00 2024-03-14 07:09:11.913 074 15874.49 495.91 52577.85 88888.00 2024-03-14 07:09:12.413 074 15874.48 495.91 52577.93 88888.00 2024-03-14 07:09:12.913 074 15874.52 495.94 52577.97 88888.00 2024-03-14 07:09:13.413 074 15874.52 495.93 52577.95 88888.00 2024-03-14 07:09:13.913 074 15874.56 495.93 52577.93 88888.00 2024-03-14 07:09:14.413 074 15874.49 495.90 52577.97 88888.00 2024-03-14 07:09:14.913 074 15874.50 495.86 52577.97 88888.00 2024-03-14 07:09:15.413 074 15874.49 495.84 52577.94 88888.00 2024-03-14 07:09:15.913 074 15874.52 495.84 52577.90 88888.00 2024-03-14 07:09:16.913 074 15874.49 495.90 52577.91 88888.00 2024-03-14 07:09:17.413 074 15874.52 495.91 52577.93 88888.00 2024-03-14 07:09:17.913 074 15874.52 495.90 52577.91 88888.00 2024-03-14 07:09:18.413 074 15874.51 495.90 52577.88 88888.00 2024-03-14 07:09:18.913 074 15874.50 495.87 52577.89 88888.00 2024-03-14 07:09:19.413 074 15874.50 495.83 52577.90 88888.00 2024-03-14 07:09:19.913 074 15874.48 495.86 52577.95 88888.00 2024-03-14 07:09:20.413 074 15874.49 495.91 52577.94 88888.00 2024-03-14 07:09:20.913 074 15874.47 495.93 52577.97 88888.00 2024-03-14 07:09:21.413 074 15874.47 495.90 52577.95 88888.00 2024-03-14 07:09:21.913 074 15874.40 495.87 52577.97 88888.00 2024-03-14 07:09:22.413 074 15874.39 495.90 52577.93 88888.00 2024-03-14 07:09:22.913 074 15874.41 495.90 52577.88 88888.00 2024-03-14 07:09:23.413 074 15874.38 495.87 52577.87 88888.00 2024-03-14 07:09:23.913 074 15874.41 495.92 52577.88 88888.00 2024-03-14 07:09:24.413 074 15874.47 495.96 52577.90 88888.00 2024-03-14 07:09:24.913 074 15874.43 495.95 52577.90 88888.00 2024-03-14 07:09:25.413 074 15874.41 495.95 52577.88 88888.00 2024-03-14 07:09:25.913 074 15874.42 495.92 52577.88 88888.00 2024-03-14 07:09:26.413 074 15874.41 495.95 52577.90 88888.00 2024-03-14 07:09:26.913 074 15874.41 495.94 52577.99 88888.00 2024-03-14 07:09:27.413 074 15874.42 495.94 52577.98 88888.00 2024-03-14 07:09:27.913 074 15874.41 495.99 52577.98 88888.00 2024-03-14 07:09:28.913 074 15874.43 495.94 52578.03 88888.00 2024-03-14 07:09:29.413 074 15874.47 495.91 52578.02 88888.00 2024-03-14 07:09:29.913 074 15874.46 495.90 52578.03 88888.00 2024-03-14 07:09:30.413 074 15874.47 495.93 52578.00 88888.00 2024-03-14 07:09:30.913 074 15874.49 495.90 52578.00 88888.00 2024-03-14 07:09:31.413 074 15874.47 495.86 52577.97 88888.00 2024-03-14 07:09:31.913 074 15874.47 495.91 52577.93 88888.00 2024-03-14 07:09:32.413 074 15874.51 495.91 52577.90 88888.00 2024-03-14 07:09:32.913 074 15874.52 495.91 52577.98 88888.00 2024-03-14 07:09:33.413 074 15874.47 495.93 52577.95 88888.00 2024-03-14 07:09:33.913 074 15874.46 495.92 52577.94 88888.00 2024-03-14 07:09:34.413 074 15874.44 495.92 52578.02 88888.00 2024-03-14 07:09:34.913 074 15874.48 495.94 52578.01 88888.00 2024-03-14 07:09:35.413 074 15874.50 495.90 52577.97 88888.00 2024-03-14 07:09:35.913 074 15874.50 495.91 52577.99 88888.00 2024-03-14 07:09:36.413 074 15874.47 495.94 52577.95 88888.00 2024-03-14 07:09:36.913 074 15874.46 495.96 52577.95 88888.00 2024-03-14 07:09:37.413 074 15874.44 495.97 52577.94 88888.00 2024-03-14 07:09:37.913 074 15874.49 495.97 52577.93 88888.00 2024-03-14 07:09:38.413 074 15874.49 495.90 52577.92 88888.00 2024-03-14 07:09:38.913 074 15874.56 495.85 52577.87 88888.00 2024-03-14 07:09:39.413 074 15874.53 495.86 52577.81 88888.00 2024-03-14 07:09:39.913 074 15874.50 495.85 52577.82 88888.00 2024-03-14 07:09:40.413 074 15874.50 495.84 52577.83 88888.00 2024-03-14 07:09:40.913 074 15874.51 495.86 52577.85 88888.00 2024-03-14 07:09:41.413 074 15874.53 495.85 52577.94 88888.00 2024-03-14 07:09:41.913 074 15874.53 495.94 52577.94 88888.00 2024-03-14 07:09:42.413 074 15874.55 495.96 52577.90 88888.00 2024-03-14 07:09:42.913 074 15874.48 495.94 52577.90 88888.00 2024-03-14 07:09:43.413 074 15874.50 495.96 52577.87 88888.00 2024-03-14 07:09:43.913 074 15874.50 495.97 52577.86 88888.00 2024-03-14 07:09:44.413 074 15874.47 495.95 52577.87 88888.00 2024-03-14 07:09:44.913 074 15874.43 495.90 52577.90 88888.00 2024-03-14 07:09:45.413 074 15874.40 495.91 52577.93 88888.00 2024-03-14 07:09:45.913 074 15874.41 495.90 52577.94 88888.00 2024-03-14 07:09:46.413 074 15874.44 495.86 52577.91 88888.00 2024-03-14 07:09:46.913 074 15874.48 495.85 52577.85 88888.00 2024-03-14 07:09:47.413 074 15874.55 495.83 52577.85 88888.00 2024-03-14 07:09:47.913 074 15874.57 495.83 52577.81 88888.00 2024-03-14 07:09:48.413 074 15874.57 495.82 52577.86 88888.00 2024-03-14 07:09:48.913 074 15874.58 495.84 52577.89 88888.00 2024-03-14 07:09:49.413 074 15874.57 495.84 52577.87 88888.00 2024-03-14 07:09:49.913 074 15874.57 495.86 52577.88 88888.00 2024-03-14 07:09:50.413 074 15874.55 495.84 52577.87 88888.00 2024-03-14 07:09:50.913 074 15874.57 495.84 52577.85 88888.00 2024-03-14 07:09:51.413 074 15874.57 495.79 52577.85 88888.00 2024-03-14 07:09:51.913 074 15874.52 495.77 52577.89 88888.00 2024-03-14 07:09:52.413 074 15874.55 495.75 52577.86 88888.00 2024-03-14 07:09:52.913 074 15874.57 495.77 52577.82 88888.00 2024-03-14 07:09:53.413 074 15874.55 495.82 52577.82 88888.00 2024-03-14 07:09:53.913 074 15874.49 495.80 52577.78 88888.00 2024-03-14 07:09:54.413 074 15874.50 495.84 52577.79 88888.00 2024-03-14 07:09:54.913 074 15874.49 495.84 52577.83 88888.00 2024-03-14 07:09:55.413 074 15874.51 495.86 52577.88 88888.00 2024-03-14 07:09:55.913 074 15874.55 495.85 52577.94 88888.00 2024-03-14 07:09:56.413 074 15874.56 495.80 52577.97 88888.00 2024-03-14 07:09:56.913 074 15874.56 495.76 52577.93 88888.00 2024-03-14 07:09:57.413 074 15874.53 495.79 52577.93 88888.00 2024-03-14 07:09:57.913 074 15874.50 495.78 52577.87 88888.00 2024-03-14 07:09:58.413 074 15874.52 495.76 52577.82 88888.00 2024-03-14 07:09:58.913 074 15874.55 495.79 52577.83 88888.00 2024-03-14 07:09:59.413 074 15874.53 495.78 52577.79 88888.00 2024-03-14 07:09:59.913 074 15874.58 495.80 52577.80 88888.00 2024-03-14 07:10:00.413 074 15874.53 495.82 52577.88 88888.00 2024-03-14 07:10:00.913 074 15874.50 495.76 52577.83 88888.00 2024-03-14 07:10:01.413 074 15874.50 495.73 52577.73 88888.00 2024-03-14 07:10:01.913 074 15874.50 495.79 52577.75 88888.00 2024-03-14 07:10:02.413 074 15874.48 495.75 52577.78 88888.00 2024-03-14 07:10:02.913 074 15874.50 495.73 52577.85 88888.00 2024-03-14 07:10:03.413 074 15874.48 495.73 52577.91 88888.00 2024-03-14 07:10:03.913 074 15874.48 495.75 52577.91 88888.00 2024-03-14 07:10:04.413 074 15874.46 495.73 52577.89 88888.00 2024-03-14 07:10:04.913 074 15874.44 495.73 52577.90 88888.00 2024-03-14 07:10:05.413 074 15874.44 495.73 52577.86 88888.00 2024-03-14 07:10:05.913 074 15874.44 495.71 52577.88 88888.00 2024-03-14 07:10:06.413 074 15874.44 495.73 52577.87 88888.00 2024-03-14 07:10:06.913 074 15874.43 495.66 52577.87 88888.00 2024-03-14 07:10:07.413 074 15874.46 495.61 52577.87 88888.00 2024-03-14 07:10:07.913 074 15874.48 495.68 52577.84 88888.00 2024-03-14 07:10:08.413 074 15874.42 495.71 52577.81 88888.00 2024-03-14 07:10:08.913 074 15874.47 495.71 52577.80 88888.00 2024-03-14 07:10:09.413 074 15874.44 495.69 52577.82 88888.00 2024-03-14 07:10:09.913 074 15874.42 495.66 52577.79 88888.00 2024-03-14 07:10:10.413 074 15874.42 495.67 52577.82 88888.00 2024-03-14 07:10:10.913 074 15874.40 495.67 52577.86 88888.00 2024-03-14 07:10:11.413 074 15874.41 495.63 52577.86 88888.00 2024-03-14 07:10:11.913 074 15874.42 495.63 52577.86 88888.00 2024-03-14 07:10:12.413 074 15874.39 495.66 52577.88 88888.00 2024-03-14 07:10:12.913 074 15874.40 495.71 52577.89 88888.00 2024-03-14 07:10:13.413 074 15874.43 495.75 52577.86 88888.00 2024-03-14 07:10:13.913 074 15874.43 495.82 52577.87 88888.00 2024-03-14 07:10:14.413 074 15874.42 495.76 52577.89 88888.00 2024-03-14 07:10:14.913 074 15874.42 495.78 52577.87 88888.00 2024-03-14 07:10:15.413 074 15874.43 495.80 52577.78 88888.00 2024-03-14 07:10:15.913 074 15874.42 495.79 52577.80 88888.00 2024-03-14 07:10:16.413 074 15874.37 495.76 52577.87 88888.00 2024-03-14 07:10:16.913 074 15874.41 495.75 52577.89 88888.00 2024-03-14 07:10:17.413 074 15874.39 495.71 52577.92 88888.00 2024-03-14 07:10:17.913 074 15874.40 495.73 52577.88 88888.00 2024-03-14 07:10:18.413 074 15874.40 495.80 52577.89 88888.00 2024-03-14 07:10:18.913 074 15874.35 495.82 52577.91 88888.00 2024-03-14 07:10:19.413 074 15874.32 495.82 52577.86 88888.00 2024-03-14 07:10:20.413 074 15874.38 495.83 52577.83 88888.00 2024-03-14 07:10:20.913 074 15874.37 495.84 52577.81 88888.00 2024-03-14 07:10:21.413 074 15874.37 495.82 52577.83 88888.00 2024-03-14 07:10:21.913 074 15874.38 495.82 52577.88 88888.00 2024-03-14 07:10:22.413 074 15874.32 495.85 52577.88 88888.00 2024-03-14 07:10:22.913 074 15874.31 495.90 52577.84 88888.00 2024-03-14 07:10:23.413 074 15874.29 495.88 52577.83 88888.00 2024-03-14 07:10:23.913 074 15874.31 495.85 52577.88 88888.00 2024-03-14 07:10:24.413 074 15874.28 495.85 52577.91 88888.00 2024-03-14 07:10:24.913 074 15874.29 495.84 52577.92 88888.00 2024-03-14 07:10:25.413 074 15874.28 495.85 52577.92 88888.00 2024-03-14 07:10:25.913 074 15874.29 495.84 52577.90 88888.00 2024-03-14 07:10:26.413 074 15874.31 495.79 52577.93 88888.00 2024-03-14 07:10:26.913 074 15874.28 495.77 52577.90 88888.00 2024-03-14 07:10:27.413 074 15874.30 495.79 52577.92 88888.00 2024-03-14 07:10:27.913 074 15874.32 495.83 52577.92 88888.00 2024-03-14 07:10:28.413 074 15874.32 495.80 52577.93 88888.00 2024-03-14 07:10:28.913 074 15874.35 495.82 52577.94 88888.00 2024-03-14 07:10:29.413 074 15874.32 495.83 52577.95 88888.00 2024-03-14 07:10:30.413 074 15874.29 495.86 52577.90 88888.00 2024-03-14 07:10:30.913 074 15874.30 495.87 52577.86 88888.00 2024-03-14 07:10:31.413 074 15874.32 495.85 52577.88 88888.00 2024-03-14 07:10:31.913 074 15874.32 495.84 52577.90 88888.00 2024-03-14 07:10:32.413 074 15874.25 495.84 52577.90 88888.00 2024-03-14 07:10:32.913 074 15874.26 495.86 52577.91 88888.00 2024-03-14 07:10:33.413 074 15874.25 495.84 52577.91 88888.00 2024-03-14 07:10:33.913 074 15874.31 495.79 52577.92 88888.00 2024-03-14 07:10:34.413 074 15874.31 495.80 52577.93 88888.00 2024-03-14 07:10:34.913 074 15874.30 495.80 52577.89 88888.00 2024-03-14 07:10:35.413 074 15874.32 495.82 52577.82 88888.00 2024-03-14 07:10:35.913 074 15874.35 495.80 52577.84 88888.00 2024-03-14 07:10:36.413 074 15874.33 495.80 52577.80 88888.00 2024-03-14 07:10:36.913 074 15874.32 495.78 52577.77 88888.00 2024-03-14 07:10:37.413 074 15874.31 495.78 52577.80 88888.00 2024-03-14 07:10:37.913 074 15874.34 495.82 52577.75 88888.00 2024-03-14 07:10:38.413 074 15874.33 495.83 52577.80 88888.00 2024-03-14 07:10:38.913 074 15874.34 495.82 52577.80 88888.00 2024-03-14 07:10:39.413 074 15874.39 495.80 52577.82 88888.00 2024-03-14 07:10:40.413 074 15874.40 495.76 52577.80 88888.00 2024-03-14 07:10:40.913 074 15874.39 495.79 52577.80 88888.00 2024-03-14 07:10:41.413 074 15874.41 495.82 52577.84 88888.00 2024-03-14 07:10:41.913 074 15874.42 495.85 52577.85 88888.00 2024-03-14 07:10:42.413 074 15874.42 495.86 52577.81 88888.00 2024-03-14 07:10:42.913 074 15874.43 495.88 52577.80 88888.00 2024-03-14 07:10:43.413 074 15874.42 495.86 52577.83 88888.00 2024-03-14 07:10:43.913 074 15874.41 495.79 52577.83 88888.00 2024-03-14 07:10:44.413 074 15874.35 495.80 52577.79 88888.00 2024-03-14 07:10:44.913 074 15874.39 495.80 52577.78 88888.00 2024-03-14 07:10:45.413 074 15874.40 495.83 52577.80 88888.00 2024-03-14 07:10:45.913 074 15874.40 495.80 52577.82 88888.00 2024-03-14 07:10:46.413 074 15874.39 495.78 52577.83 88888.00 2024-03-14 07:10:46.913 074 15874.41 495.77 52577.83 88888.00 2024-03-14 07:10:47.413 074 15874.39 495.77 52577.83 88888.00 2024-03-14 07:10:47.913 074 15874.34 495.79 52577.82 88888.00 2024-03-14 07:10:48.413 074 15874.31 495.82 52577.84 88888.00 2024-03-14 07:10:48.913 074 15874.31 495.84 52577.84 88888.00 2024-03-14 07:10:49.413 074 15874.32 495.83 52577.81 88888.00 2024-03-14 07:10:50.413 074 15874.25 495.87 52577.77 88888.00 2024-03-14 07:10:50.913 074 15874.23 495.84 52577.74 88888.00 2024-03-14 07:10:51.413 074 15874.25 495.77 52577.71 88888.00 2024-03-14 07:10:51.913 074 15874.31 495.73 52577.79 88888.00 2024-03-14 07:10:52.413 074 15874.30 495.70 52577.80 88888.00 2024-03-14 07:10:52.913 074 15874.33 495.71 52577.84 88888.00 2024-03-14 07:10:53.413 074 15874.32 495.75 52577.82 88888.00 2024-03-14 07:10:53.913 074 15874.24 495.78 52577.83 88888.00 2024-03-14 07:10:54.413 074 15874.22 495.76 52577.84 88888.00 2024-03-14 07:10:54.913 074 15874.17 495.71 52577.83 88888.00 2024-03-14 07:10:55.413 074 15874.25 495.71 52577.79 88888.00 2024-03-14 07:10:55.913 074 15874.23 495.71 52577.77 88888.00 2024-03-14 07:10:56.413 074 15874.21 495.73 52577.79 88888.00 2024-03-14 07:10:56.913 074 15874.16 495.76 52577.84 88888.00 2024-03-14 07:10:57.413 074 15874.15 495.75 52577.88 88888.00 2024-03-14 07:10:57.913 074 15874.14 495.71 52577.84 88888.00 2024-03-14 07:10:58.413 074 15874.13 495.71 52577.84 88888.00 2024-03-14 07:10:58.913 074 15874.15 495.69 52577.83 88888.00 2024-03-14 07:10:59.413 074 15874.16 495.69 52577.85 88888.00 2024-03-14 07:10:59.913 074 15874.19 495.70 52577.88 88888.00 2024-03-14 07:11:00.413 074 15874.19 495.71 52577.92 88888.00 2024-03-14 07:11:00.913 074 15874.23 495.73 52577.91 88888.00 2024-03-14 07:11:01.413 074 15874.25 495.74 52577.93 88888.00 2024-03-14 07:11:01.913 074 15874.23 495.75 52577.95 88888.00 2024-03-14 07:11:02.413 074 15874.23 495.74 52577.91 88888.00 2024-03-14 07:11:02.913 074 15874.22 495.76 52577.88 88888.00 2024-03-14 07:11:03.413 074 15874.17 495.75 52577.91 88888.00 2024-03-14 07:11:03.913 074 15874.14 495.74 52577.89 88888.00 2024-03-14 07:11:04.413 074 15874.12 495.75 52577.91 88888.00 2024-03-14 07:11:04.913 074 15874.13 495.75 52577.89 88888.00 2024-03-14 07:11:05.413 074 15874.14 495.74 52577.86 88888.00 2024-03-14 07:11:05.913 074 15874.15 495.71 52577.84 88888.00 2024-03-14 07:11:06.413 074 15874.14 495.71 52577.86 88888.00 2024-03-14 07:11:06.913 074 15874.14 495.69 52577.88 88888.00 2024-03-14 07:11:07.413 074 15874.21 495.65 52577.93 88888.00 2024-03-14 07:11:07.913 074 15874.23 495.66 52577.98 88888.00 2024-03-14 07:11:08.413 074 15874.19 495.71 52577.98 88888.00 2024-03-14 07:11:08.913 074 15874.17 495.76 52577.94 88888.00 2024-03-14 07:11:09.413 074 15874.14 495.79 52577.91 88888.00 2024-03-14 07:11:09.913 074 15874.14 495.75 52577.90 88888.00 2024-03-14 07:11:10.413 074 15874.15 495.68 52577.95 88888.00 2024-03-14 07:11:10.913 074 15874.13 495.68 52577.95 88888.00 2024-03-14 07:11:11.413 074 15874.14 495.67 52577.94 88888.00 2024-03-14 07:11:11.913 074 15874.13 495.65 52577.89 88888.00 2024-03-14 07:11:12.413 074 15874.19 495.65 52577.88 88888.00 2024-03-14 07:11:12.913 074 15874.24 495.68 52577.86 88888.00 2024-03-14 07:11:13.413 074 15874.16 495.71 52577.84 88888.00 2024-03-14 07:11:13.913 074 15874.10 495.71 52577.89 88888.00 2024-03-14 07:11:14.413 074 15874.13 495.73 52577.90 88888.00 2024-03-14 07:11:14.913 074 15874.13 495.71 52577.94 88888.00 2024-03-14 07:11:15.413 074 15874.10 495.71 52577.99 88888.00 2024-03-14 07:11:15.913 074 15874.14 495.70 52578.02 88888.00 2024-03-14 07:11:16.413 074 15874.07 495.70 52577.99 88888.00 2024-03-14 07:11:16.913 074 15874.06 495.73 52577.99 88888.00 2024-03-14 07:11:17.413 074 15874.09 495.73 52577.97 88888.00 2024-03-14 07:11:17.913 074 15874.09 495.73 52577.94 88888.00 2024-03-14 07:11:18.413 074 15874.06 495.71 52577.91 88888.00 2024-03-14 07:11:18.913 074 15874.04 495.69 52577.93 88888.00 2024-03-14 07:11:19.413 074 15874.01 495.70 52577.89 88888.00 2024-03-14 07:11:19.913 074 15874.03 495.71 52577.91 88888.00 2024-03-14 07:11:20.413 074 15873.98 495.71 52577.87 88888.00 2024-03-14 07:11:20.913 074 15873.94 495.68 52577.87 88888.00 2024-03-14 07:11:21.413 074 15873.98 495.68 52577.87 88888.00 2024-03-14 07:11:21.913 074 15873.98 495.67 52577.89 88888.00 2024-03-14 07:11:22.413 074 15873.98 495.63 52577.91 88888.00 2024-03-14 07:11:22.913 074 15873.96 495.62 52577.88 88888.00 2024-03-14 07:11:23.413 074 15873.96 495.61 52577.91 88888.00 2024-03-14 07:11:23.913 074 15874.01 495.57 52577.92 88888.00 2024-03-14 07:11:24.413 074 15873.97 495.60 52577.87 88888.00 2024-03-14 07:11:24.913 074 15873.97 495.60 52577.87 88888.00 2024-03-14 07:11:25.413 074 15873.97 495.59 52577.86 88888.00 2024-03-14 07:11:25.913 074 15873.96 495.59 52577.81 88888.00 2024-03-14 07:11:26.413 074 15873.96 495.60 52577.78 88888.00 2024-03-14 07:11:26.913 074 15873.97 495.62 52577.78 88888.00 2024-03-14 07:11:27.413 074 15873.96 495.60 52577.75 88888.00 2024-03-14 07:11:27.913 074 15873.96 495.58 52577.75 88888.00 2024-03-14 07:11:28.413 074 15873.95 495.60 52577.77 88888.00 2024-03-14 07:11:28.913 074 15873.95 495.56 52577.79 88888.00 2024-03-14 07:11:29.413 074 15873.96 495.57 52577.84 88888.00 2024-03-14 07:11:29.913 074 15873.92 495.58 52577.88 88888.00 2024-03-14 07:11:30.413 074 15873.93 495.59 52577.85 88888.00 2024-03-14 07:11:30.913 074 15873.91 495.60 52577.86 88888.00 2024-03-14 07:11:32.413 074 15873.84 495.60 52577.98 88888.00 2024-03-14 07:11:32.913 074 15873.86 495.62 52577.98 88888.00 2024-03-14 07:11:33.413 074 15873.86 495.61 52577.95 88888.00 2024-03-14 07:11:33.913 074 15873.91 495.66 52577.95 88888.00 2024-03-14 07:11:34.413 074 15873.85 495.67 52577.90 88888.00 2024-03-14 07:11:34.913 074 15873.80 495.68 52577.85 88888.00 2024-03-14 07:11:35.413 074 15873.83 495.69 52577.89 88888.00 2024-03-14 07:11:35.913 074 15873.82 495.70 52577.91 88888.00 2024-03-14 07:11:36.413 074 15873.83 495.67 52577.97 88888.00 2024-03-14 07:11:36.913 074 15873.89 495.68 52577.97 88888.00 2024-03-14 07:11:37.413 074 15873.91 495.69 52577.92 88888.00 2024-03-14 07:11:37.913 074 15873.79 495.69 52577.98 88888.00 2024-03-14 07:11:38.413 074 15873.80 495.70 52577.99 88888.00 2024-03-14 07:11:38.913 074 15873.83 495.69 52577.97 88888.00 2024-03-14 07:11:39.413 074 15873.80 495.70 52577.94 88888.00 2024-03-14 07:11:39.913 074 15873.80 495.70 52577.90 88888.00 2024-03-14 07:11:40.413 074 15873.83 495.70 52577.92 88888.00 2024-03-14 07:11:40.913 074 15873.83 495.71 52577.89 88888.00 2024-03-14 07:11:41.413 074 15873.77 495.71 52577.85 88888.00 2024-03-14 07:11:41.913 074 15873.74 495.71 52577.84 88888.00 2024-03-14 07:11:42.413 074 15873.78 495.70 52577.83 88888.00 2024-03-14 07:11:42.913 074 15873.84 495.70 52577.80 88888.00 2024-03-14 07:11:43.413 074 15873.84 495.71 52577.89 88888.00 2024-03-14 07:11:43.913 074 15873.85 495.71 52577.90 88888.00 2024-03-14 07:11:44.413 074 15873.86 495.70 52577.82 88888.00 2024-03-14 07:11:44.913 074 15873.84 495.73 52577.83 88888.00 2024-03-14 07:11:45.413 074 15873.89 495.66 52577.82 88888.00 2024-03-14 07:11:45.913 074 15873.86 495.66 52577.85 88888.00 2024-03-14 07:11:46.413 074 15873.86 495.68 52577.87 88888.00 2024-03-14 07:11:46.913 074 15873.85 495.67 52577.89 88888.00 2024-03-14 07:11:47.413 074 15873.88 495.69 52577.89 88888.00 2024-03-14 07:11:47.913 074 15873.87 495.66 52577.86 88888.00 2024-03-14 07:11:48.413 074 15873.84 495.67 52577.88 88888.00 2024-03-14 07:11:48.913 074 15873.85 495.66 52577.91 88888.00 2024-03-14 07:11:49.413 074 15873.86 495.66 52577.89 88888.00 2024-03-14 07:11:49.913 074 15873.82 495.68 52577.87 88888.00 2024-03-14 07:11:50.413 074 15873.83 495.68 52577.90 88888.00 2024-03-14 07:11:50.913 074 15873.84 495.68 52577.94 88888.00 2024-03-14 07:11:51.413 074 15873.84 495.66 52577.94 88888.00 2024-03-14 07:11:51.913 074 15873.83 495.67 52577.89 88888.00 2024-03-14 07:11:52.413 074 15873.79 495.68 52577.91 88888.00 2024-03-14 07:11:52.913 074 15873.80 495.65 52577.89 88888.00 2024-03-14 07:11:53.413 074 15873.77 495.65 52577.91 88888.00 2024-03-14 07:11:53.913 074 15873.70 495.70 52577.92 88888.00 2024-03-14 07:11:54.413 074 15873.67 495.71 52577.89 88888.00 2024-03-14 07:11:54.913 074 15873.71 495.70 52577.87 88888.00 2024-03-14 07:11:55.413 074 15873.71 495.68 52577.92 88888.00 2024-03-14 07:11:55.913 074 15873.75 495.69 52577.89 88888.00 2024-03-14 07:11:56.413 074 15873.75 495.71 52577.82 88888.00 2024-03-14 07:11:56.913 074 15873.71 495.69 52577.84 88888.00 2024-03-14 07:11:57.413 074 15873.67 495.70 52577.90 88888.00 2024-03-14 07:11:57.913 074 15873.66 495.75 52577.99 88888.00 2024-03-14 07:11:58.413 074 15873.66 495.76 52578.00 88888.00 2024-03-14 07:11:58.913 074 15873.61 495.74 52578.01 88888.00 2024-03-14 07:11:59.413 074 15873.58 495.68 52578.01 88888.00 2024-03-14 07:11:59.913 074 15873.51 495.69 52577.98 88888.00 2024-03-14 07:12:00.413 074 15873.51 495.77 52577.98 88888.00 2024-03-14 07:12:00.913 074 15873.53 495.76 52577.98 88888.00 2024-03-14 07:12:01.413 074 15873.55 495.74 52577.97 88888.00 2024-03-14 07:12:01.913 074 15873.58 495.75 52577.95 88888.00 2024-03-14 07:12:02.413 074 15873.59 495.76 52577.92 88888.00 2024-03-14 07:12:02.913 074 15873.58 495.75 52577.88 88888.00 2024-03-14 07:12:03.413 074 15873.60 495.77 52577.88 88888.00 2024-03-14 07:12:03.913 074 15873.58 495.79 52577.85 88888.00 2024-03-14 07:12:04.413 074 15873.53 495.79 52577.83 88888.00 2024-03-14 07:12:04.913 074 15873.55 495.78 52577.83 88888.00 2024-03-14 07:12:05.413 074 15873.60 495.80 52577.86 88888.00 2024-03-14 07:12:05.913 074 15873.65 495.82 52577.89 88888.00 2024-03-14 07:12:06.413 074 15873.61 495.77 52577.90 88888.00 2024-03-14 07:12:06.913 074 15873.61 495.73 52577.86 88888.00 2024-03-14 07:12:07.413 074 15873.61 495.71 52577.88 88888.00 2024-03-14 07:12:07.913 074 15873.61 495.71 52577.88 88888.00 2024-03-14 07:12:08.413 074 15873.61 495.71 52577.87 88888.00 2024-03-14 07:12:08.913 074 15873.59 495.74 52577.88 88888.00 2024-03-14 07:12:09.413 074 15873.62 495.71 52577.85 88888.00 2024-03-14 07:12:09.913 074 15873.68 495.67 52577.86 88888.00 2024-03-14 07:12:10.413 074 15873.69 495.62 52577.85 88888.00 2024-03-14 07:12:10.913 074 15873.67 495.68 52577.81 88888.00 2024-03-14 07:12:11.413 074 15873.67 495.74 52577.75 88888.00 2024-03-14 07:12:11.913 074 15873.66 495.70 52577.72 88888.00 2024-03-14 07:12:12.413 074 15873.66 495.70 52577.78 88888.00 2024-03-14 07:12:12.913 074 15873.62 495.68 52577.85 88888.00 2024-03-14 07:12:13.413 074 15873.58 495.71 52577.85 88888.00 2024-03-14 07:12:13.913 074 15873.58 495.73 52577.81 88888.00 2024-03-14 07:12:14.413 074 15873.60 495.77 52577.80 88888.00 2024-03-14 07:12:14.913 074 15873.60 495.77 52577.82 88888.00 2024-03-14 07:12:15.413 074 15873.60 495.79 52577.80 88888.00 2024-03-14 07:12:15.913 074 15873.59 495.78 52577.80 88888.00 2024-03-14 07:12:16.413 074 15873.58 495.79 52577.81 88888.00 2024-03-14 07:12:16.913 074 15873.58 495.80 52577.81 88888.00 2024-03-14 07:12:17.413 074 15873.57 495.80 52577.83 88888.00 2024-03-14 07:12:17.913 074 15873.57 495.84 52577.77 88888.00 2024-03-14 07:12:18.413 074 15873.56 495.84 52577.77 88888.00 2024-03-14 07:12:18.913 074 15873.56 495.84 52577.77 88888.00 2024-03-14 07:12:19.413 074 15873.55 495.88 52577.75 88888.00 2024-03-14 07:12:19.913 074 15873.56 495.90 52577.77 88888.00 2024-03-14 07:12:20.413 074 15873.56 495.90 52577.79 88888.00 2024-03-14 07:12:20.913 074 15873.51 495.90 52577.81 88888.00 2024-03-14 07:12:21.413 074 15873.49 495.90 52577.86 88888.00 2024-03-14 07:12:21.913 074 15873.51 495.91 52577.89 88888.00 2024-03-14 07:12:22.413 074 15873.51 495.90 52577.85 88888.00 2024-03-14 07:12:22.913 074 15873.50 495.91 52577.85 88888.00 2024-03-14 07:12:23.413 074 15873.52 495.92 52577.87 88888.00 2024-03-14 07:12:23.913 074 15873.51 495.90 52577.84 88888.00 2024-03-14 07:12:24.413 074 15873.55 495.92 52577.84 88888.00 2024-03-14 07:12:24.913 074 15873.55 496.00 52577.86 88888.00 2024-03-14 07:12:25.413 074 15873.53 496.01 52577.84 88888.00 2024-03-14 07:12:25.913 074 15873.52 495.99 52577.79 88888.00 2024-03-14 07:12:26.413 074 15873.53 495.96 52577.79 88888.00 2024-03-14 07:12:26.913 074 15873.51 495.95 52577.84 88888.00 2024-03-14 07:12:27.413 074 15873.50 495.97 52577.86 88888.00 2024-03-14 07:12:27.913 074 15873.52 495.94 52577.85 88888.00 2024-03-14 07:12:28.413 074 15873.55 495.96 52577.89 88888.00 2024-03-14 07:12:28.913 074 15873.52 495.96 52577.88 88888.00 2024-03-14 07:12:29.913 074 15873.50 495.95 52577.88 88888.00 2024-03-14 07:12:30.413 074 15873.47 495.99 52577.83 88888.00 2024-03-14 07:12:30.913 074 15873.47 496.01 52577.83 88888.00 2024-03-14 07:12:31.413 074 15873.50 496.03 52577.81 88888.00 2024-03-14 07:12:31.913 074 15873.52 496.05 52577.78 88888.00 2024-03-14 07:12:32.413 074 15873.53 496.04 52577.77 88888.00 2024-03-14 07:12:32.913 074 15873.51 496.02 52577.73 88888.00 2024-03-14 07:12:33.413 074 15873.49 496.04 52577.72 88888.00 2024-03-14 07:12:33.913 074 15873.47 496.05 52577.74 88888.00 2024-03-14 07:12:34.413 074 15873.51 496.05 52577.80 88888.00 2024-03-14 07:12:34.913 074 15873.53 496.05 52577.81 88888.00 2024-03-14 07:12:35.413 074 15873.56 496.09 52577.77 88888.00 2024-03-14 07:12:35.913 074 15873.51 496.08 52577.73 88888.00 2024-03-14 07:12:36.413 074 15873.50 496.11 52577.74 88888.00 2024-03-14 07:12:36.913 074 15873.51 496.10 52577.77 88888.00 2024-03-14 07:12:37.413 074 15873.53 496.06 52577.78 88888.00 2024-03-14 07:12:37.913 074 15873.56 496.04 52577.75 88888.00 2024-03-14 07:12:38.413 074 15873.55 496.08 52577.74 88888.00 2024-03-14 07:12:38.913 074 15873.51 496.06 52577.73 88888.00 2024-03-14 07:12:39.413 074 15873.55 495.99 52577.69 88888.00 2024-03-14 07:12:39.913 074 15873.57 496.00 52577.69 88888.00 2024-03-14 07:12:40.413 074 15873.56 496.00 52577.69 88888.00 2024-03-14 07:12:40.913 074 15873.56 496.01 52577.70 88888.00 2024-03-14 07:12:41.413 074 15873.56 495.99 52577.74 88888.00 2024-03-14 07:12:41.913 074 15873.56 496.00 52577.79 88888.00 2024-03-14 07:12:42.413 074 15873.57 496.00 52577.72 88888.00 2024-03-14 07:12:42.913 074 15873.52 496.03 52577.69 88888.00 2024-03-14 07:12:43.413 074 15873.52 496.01 52577.73 88888.00 2024-03-14 07:12:43.913 074 15873.52 495.96 52577.72 88888.00 2024-03-14 07:12:44.413 074 15873.48 495.99 52577.74 88888.00 2024-03-14 07:12:44.913 074 15873.51 495.99 52577.73 88888.00 2024-03-14 07:12:45.413 074 15873.55 496.03 52577.80 88888.00 2024-03-14 07:12:45.913 074 15873.56 495.99 52577.74 88888.00 2024-03-14 07:12:46.413 074 15873.49 495.95 52577.67 88888.00 2024-03-14 07:12:46.913 074 15873.49 495.97 52577.66 88888.00 2024-03-14 07:12:47.413 074 15873.51 496.02 52577.70 88888.00 2024-03-14 07:12:47.913 074 15873.49 496.03 52577.69 88888.00 2024-03-14 07:12:48.413 074 15873.51 496.05 52577.72 88888.00 2024-03-14 07:12:48.913 074 15873.48 496.05 52577.79 88888.00 2024-03-14 07:12:49.413 074 15873.47 496.04 52577.78 88888.00 2024-03-14 07:12:49.913 074 15873.46 496.03 52577.78 88888.00 2024-03-14 07:12:50.413 074 15873.47 496.06 52577.74 88888.00 2024-03-14 07:12:50.913 074 15873.50 496.09 52577.75 88888.00 2024-03-14 07:12:51.413 074 15873.49 496.10 52577.75 88888.00 2024-03-14 07:12:51.913 074 15873.50 496.14 52577.75 88888.00 2024-03-14 07:12:52.413 074 15873.51 496.16 52577.75 88888.00 2024-03-14 07:12:52.913 074 15873.48 496.13 52577.74 88888.00 2024-03-14 07:12:53.413 074 15873.44 496.16 52577.71 88888.00 2024-03-14 07:12:53.913 074 15873.44 496.16 52577.67 88888.00 2024-03-14 07:12:54.413 074 15873.43 496.16 52577.67 88888.00 2024-03-14 07:12:54.913 074 15873.35 496.16 52577.73 88888.00 2024-03-14 07:12:55.413 074 15873.38 496.16 52577.78 88888.00 2024-03-14 07:12:55.913 074 15873.38 496.21 52577.83 88888.00 2024-03-14 07:12:56.413 074 15873.40 496.23 52577.78 88888.00 2024-03-14 07:12:56.913 074 15873.42 496.27 52577.79 88888.00 2024-03-14 07:12:57.413 074 15873.43 496.27 52577.77 88888.00 2024-03-14 07:12:57.913 074 15873.42 496.28 52577.75 88888.00 2024-03-14 07:12:58.413 074 15873.38 496.27 52577.75 88888.00 2024-03-14 07:12:58.913 074 15873.38 496.27 52577.73 88888.00 2024-03-14 07:12:59.413 074 15873.39 496.30 52577.79 88888.00 2024-03-14 07:12:59.913 074 15873.40 496.30 52577.80 88888.00 2024-03-14 07:13:00.413 074 15873.37 496.36 52577.81 88888.00 2024-03-14 07:13:00.913 074 15873.37 496.38 52577.77 88888.00 2024-03-14 07:13:01.413 074 15873.34 496.39 52577.74 88888.00 2024-03-14 07:13:01.913 074 15873.32 496.38 52577.77 88888.00 2024-03-14 07:13:02.413 074 15873.33 496.42 52577.75 88888.00 2024-03-14 07:13:03.413 074 15873.33 496.45 52577.80 88888.00 2024-03-14 07:13:03.913 074 15873.32 496.42 52577.80 88888.00 2024-03-14 07:13:04.413 074 15873.28 496.43 52577.80 88888.00 2024-03-14 07:13:04.913 074 15873.26 496.45 52577.78 88888.00 2024-03-14 07:13:05.413 074 15873.25 496.46 52577.75 88888.00 2024-03-14 07:13:05.913 074 15873.26 496.44 52577.74 88888.00 2024-03-14 07:13:06.413 074 15873.28 496.44 52577.73 88888.00 2024-03-14 07:13:06.913 074 15873.33 496.51 52577.67 88888.00 2024-03-14 07:13:07.413 074 15873.31 496.52 52577.66 88888.00 2024-03-14 07:13:07.913 074 15873.25 496.48 52577.64 88888.00 2024-03-14 07:13:08.413 074 15873.26 496.47 52577.66 88888.00 2024-03-14 07:13:08.913 074 15873.30 496.48 52577.71 88888.00 2024-03-14 07:13:09.413 074 15873.28 496.47 52577.71 88888.00 2024-03-14 07:13:09.913 074 15873.24 496.46 52577.74 88888.00 2024-03-14 07:13:10.413 074 15873.23 496.43 52577.72 88888.00 2024-03-14 07:13:10.913 074 15873.23 496.45 52577.70 88888.00 2024-03-14 07:13:11.404 074 15873.28 496.51 52577.72 88888.00 2024-03-14 07:13:11.904 074 15873.29 496.49 52577.72 88888.00 2024-03-14 07:13:12.404 074 15873.28 496.48 52577.66 88888.00 2024-03-14 07:13:12.904 074 15873.25 496.46 52577.67 88888.00 2024-03-14 07:13:13.404 074 15873.24 496.48 52577.66 88888.00 2024-03-14 07:13:13.904 074 15873.26 496.53 52577.67 88888.00 2024-03-14 07:13:14.404 074 15873.30 496.52 52577.72 88888.00 2024-03-14 07:13:14.904 074 15873.30 496.53 52577.72 88888.00 2024-03-14 07:13:15.404 074 15873.32 496.52 52577.64 88888.00 2024-03-14 07:13:15.904 074 15873.33 496.49 52577.64 88888.00 2024-03-14 07:13:16.404 074 15873.31 496.51 52577.65 88888.00 2024-03-14 07:13:16.904 074 15873.33 496.48 52577.74 88888.00 2024-03-14 07:13:17.404 074 15873.34 496.48 52577.72 88888.00 2024-03-14 07:13:17.904 074 15873.32 496.51 52577.74 88888.00 2024-03-14 07:13:18.404 074 15873.34 496.52 52577.77 88888.00 2024-03-14 07:13:18.904 074 15873.39 496.51 52577.74 88888.00 2024-03-14 07:13:19.404 074 15873.37 496.49 52577.73 88888.00 2024-03-14 07:13:19.904 074 15873.37 496.48 52577.71 88888.00 2024-03-14 07:13:20.404 074 15873.30 496.51 52577.71 88888.00 2024-03-14 07:13:20.904 074 15873.26 496.51 52577.71 88888.00 2024-03-14 07:13:21.404 074 15873.25 496.54 52577.72 88888.00 2024-03-14 07:13:21.904 074 15873.32 496.54 52577.74 88888.00 2024-03-14 07:13:22.404 074 15873.35 496.54 52577.69 88888.00 2024-03-14 07:13:22.904 074 15873.34 496.55 52577.67 88888.00 2024-03-14 07:13:23.404 074 15873.32 496.54 52577.62 88888.00 2024-03-14 07:13:23.904 074 15873.28 496.56 52577.64 88888.00 2024-03-14 07:13:24.404 074 15873.30 496.57 52577.69 88888.00 2024-03-14 07:13:24.904 074 15873.34 496.57 52577.66 88888.00 2024-03-14 07:13:25.404 074 15873.31 496.60 52577.65 88888.00 2024-03-14 07:13:25.904 074 15873.31 496.58 52577.64 88888.00 2024-03-14 07:13:26.404 074 15873.32 496.60 52577.63 88888.00 2024-03-14 07:13:26.904 074 15873.30 496.62 52577.67 88888.00 2024-03-14 07:13:27.404 074 15873.26 496.62 52577.69 88888.00 2024-03-14 07:13:27.904 074 15873.24 496.60 52577.69 88888.00 2024-03-14 07:13:28.404 074 15873.24 496.62 52577.67 88888.00 2024-03-14 07:13:28.904 074 15873.30 496.65 52577.73 88888.00 2024-03-14 07:13:29.404 074 15873.24 496.65 52577.77 88888.00 2024-03-14 07:13:29.904 074 15873.23 496.64 52577.72 88888.00 2024-03-14 07:13:30.404 074 15873.23 496.68 52577.66 88888.00 2024-03-14 07:13:30.904 074 15873.15 496.70 52577.70 88888.00 2024-03-14 07:13:31.404 074 15873.21 496.74 52577.73 88888.00 2024-03-14 07:13:31.904 074 15873.28 496.74 52577.72 88888.00 2024-03-14 07:13:32.404 074 15873.31 496.74 52577.73 88888.00 2024-03-14 07:13:32.904 074 15873.24 496.75 52577.79 88888.00 2024-03-14 07:13:33.404 074 15873.20 496.73 52577.78 88888.00 2024-03-14 07:13:33.904 074 15873.16 496.77 52577.78 88888.00 2024-03-14 07:13:34.404 074 15873.21 496.79 52577.74 88888.00 2024-03-14 07:13:34.904 074 15873.19 496.74 52577.71 88888.00 2024-03-14 07:13:35.404 074 15873.17 496.79 52577.69 88888.00 2024-03-14 07:13:35.904 074 15873.17 496.80 52577.72 88888.00 2024-03-14 07:13:36.404 074 15873.17 496.81 52577.73 88888.00 2024-03-14 07:13:36.904 074 15873.16 496.80 52577.69 88888.00 2024-03-14 07:13:37.404 074 15873.17 496.84 52577.70 88888.00 2024-03-14 07:13:37.904 074 15873.15 496.83 52577.70 88888.00 2024-03-14 07:13:38.404 074 15873.14 496.82 52577.70 88888.00 2024-03-14 07:13:38.904 074 15873.14 496.83 52577.73 88888.00 2024-03-14 07:13:39.404 074 15873.17 496.83 52577.77 88888.00 2024-03-14 07:13:39.904 074 15873.21 496.86 52577.72 88888.00 2024-03-14 07:13:40.404 074 15873.19 496.87 52577.74 88888.00 2024-03-14 07:13:40.904 074 15873.20 496.89 52577.74 88888.00 2024-03-14 07:13:41.404 074 15873.17 496.92 52577.70 88888.00 2024-03-14 07:13:41.904 074 15873.19 496.94 52577.67 88888.00 2024-03-14 07:13:42.404 074 15873.19 496.96 52577.64 88888.00 2024-03-14 07:13:43.404 074 15873.17 496.95 52577.63 88888.00 2024-03-14 07:13:43.904 074 15873.15 496.99 52577.62 88888.00 2024-03-14 07:13:44.404 074 15873.15 496.98 52577.54 88888.00 2024-03-14 07:13:44.904 074 15873.20 496.94 52577.55 88888.00 2024-03-14 07:13:45.404 074 15873.16 496.96 52577.62 88888.00 2024-03-14 07:13:45.904 074 15873.14 496.98 52577.62 88888.00 2024-03-14 07:13:46.404 074 15873.13 497.01 52577.65 88888.00 2024-03-14 07:13:46.904 074 15873.17 497.05 52577.69 88888.00 2024-03-14 07:13:47.404 074 15873.23 497.06 52577.74 88888.00 2024-03-14 07:13:47.904 074 15873.22 497.06 52577.70 88888.00 2024-03-14 07:13:48.404 074 15873.23 497.06 52577.69 88888.00 2024-03-14 07:13:48.904 074 15873.19 497.11 52577.65 88888.00 2024-03-14 07:13:49.404 074 15873.23 497.06 52577.68 88888.00 2024-03-14 07:13:49.904 074 15873.21 497.04 52577.67 88888.00 2024-03-14 07:13:50.404 074 15873.20 497.01 52577.66 88888.00 2024-03-14 07:13:50.904 074 15873.20 497.04 52577.68 88888.00 2024-03-14 07:13:51.404 074 15873.16 497.06 52577.60 88888.00 2024-03-14 07:13:51.904 074 15873.11 497.07 52577.59 88888.00 2024-03-14 07:13:52.404 074 15873.10 497.09 52577.63 88888.00 2024-03-14 07:13:53.404 074 15873.20 497.12 52577.67 88888.00 2024-03-14 07:13:53.904 074 15873.23 497.12 52577.67 88888.00 2024-03-14 07:13:54.404 074 15873.24 497.12 52577.63 88888.00 2024-03-14 07:13:54.904 074 15873.24 497.09 52577.59 88888.00 2024-03-14 07:13:55.404 074 15873.19 497.13 52577.52 88888.00 2024-03-14 07:13:55.904 074 15873.19 497.17 52577.49 88888.00 2024-03-14 07:13:56.404 074 15873.21 497.12 52577.57 88888.00 2024-03-14 07:13:56.904 074 15873.26 497.12 52577.59 88888.00 2024-03-14 07:13:57.404 074 15873.22 497.12 52577.54 88888.00 2024-03-14 07:13:57.904 074 15873.22 497.13 52577.52 88888.00 2024-03-14 07:13:58.404 074 15873.20 497.15 52577.52 88888.00 2024-03-14 07:13:58.904 074 15873.26 497.17 52577.54 88888.00 2024-03-14 07:13:59.404 074 15873.29 497.16 52577.57 88888.00 2024-03-14 07:13:59.904 074 15873.28 497.16 52577.55 88888.00 2024-03-14 07:14:00.404 074 15873.29 497.13 52577.57 88888.00 2024-03-14 07:14:00.904 074 15873.28 497.12 52577.62 88888.00 2024-03-14 07:14:01.404 074 15873.26 497.16 52577.64 88888.00 2024-03-14 07:14:01.904 074 15873.26 497.16 52577.60 88888.00 2024-03-14 07:14:02.404 074 15873.30 497.20 52577.63 88888.00 2024-03-14 07:14:02.904 074 15873.28 497.24 52577.61 88888.00 2024-03-14 07:14:03.404 074 15873.31 497.25 52577.61 88888.00 2024-03-14 07:14:03.904 074 15873.31 497.29 52577.59 88888.00 2024-03-14 07:14:04.404 074 15873.28 497.30 52577.57 88888.00 2024-03-14 07:14:04.904 074 15873.22 497.30 52577.59 88888.00 2024-03-14 07:14:05.404 074 15873.29 497.31 52577.57 88888.00 2024-03-14 07:14:05.904 074 15873.29 497.27 52577.55 88888.00 2024-03-14 07:14:06.404 074 15873.25 497.25 52577.55 88888.00 2024-03-14 07:14:06.904 074 15873.23 497.25 52577.58 88888.00 2024-03-14 07:14:07.404 074 15873.21 497.23 52577.57 88888.00 2024-03-14 07:14:07.904 074 15873.16 497.26 52577.59 88888.00 2024-03-14 07:14:08.404 074 15873.16 497.24 52577.63 88888.00 2024-03-14 07:14:08.904 074 15873.13 497.25 52577.63 88888.00 2024-03-14 07:14:09.404 074 15873.14 497.26 52577.64 88888.00 2024-03-14 07:14:09.904 074 15873.14 497.30 52577.69 88888.00 2024-03-14 07:14:10.404 074 15873.14 497.24 52577.66 88888.00 2024-03-14 07:14:10.904 074 15873.13 497.24 52577.67 88888.00 2024-03-14 07:14:11.404 074 15873.12 497.30 52577.68 88888.00 2024-03-14 07:14:11.904 074 15873.11 497.34 52577.66 88888.00 2024-03-14 07:14:12.404 074 15873.06 497.35 52577.61 88888.00 2024-03-14 07:14:12.904 074 15873.08 497.37 52577.54 88888.00 2024-03-14 07:14:13.404 074 15873.12 497.30 52577.50 88888.00 2024-03-14 07:14:13.904 074 15873.14 497.31 52577.51 88888.00 2024-03-14 07:14:14.404 074 15873.10 497.31 52577.55 88888.00 2024-03-14 07:14:14.904 074 15873.08 497.31 52577.59 88888.00 2024-03-14 07:14:15.404 074 15873.08 497.30 52577.59 88888.00 2024-03-14 07:14:15.904 074 15873.07 497.27 52577.64 88888.00 2024-03-14 07:14:16.404 074 15873.08 497.29 52577.72 88888.00 2024-03-14 07:14:16.904 074 15873.13 497.30 52577.71 88888.00 2024-03-14 07:14:17.404 074 15873.14 497.32 52577.72 88888.00 2024-03-14 07:14:17.904 074 15873.08 497.32 52577.71 88888.00 2024-03-14 07:14:18.404 074 15873.11 497.30 52577.69 88888.00 2024-03-14 07:14:18.904 074 15873.16 497.31 52577.69 88888.00 2024-03-14 07:14:19.404 074 15873.16 497.34 52577.67 88888.00 2024-03-14 07:14:19.904 074 15873.16 497.34 52577.62 88888.00 2024-03-14 07:14:20.404 074 15873.14 497.34 52577.61 88888.00 2024-03-14 07:14:20.904 074 15873.14 497.33 52577.63 88888.00 2024-03-14 07:14:21.404 074 15873.17 497.38 52577.60 88888.00 2024-03-14 07:14:21.904 074 15873.21 497.37 52577.62 88888.00 2024-03-14 07:14:22.404 074 15873.19 497.37 52577.66 88888.00 2024-03-14 07:14:22.904 074 15873.16 497.39 52577.65 88888.00 2024-03-14 07:14:23.404 074 15873.19 497.35 52577.63 88888.00 2024-03-14 07:14:23.904 074 15873.22 497.37 52577.63 88888.00 2024-03-14 07:14:24.404 074 15873.17 497.38 52577.61 88888.00 2024-03-14 07:14:24.904 074 15873.19 497.43 52577.61 88888.00 2024-03-14 07:14:25.404 074 15873.20 497.37 52577.64 88888.00 2024-03-14 07:14:25.904 074 15873.21 497.32 52577.62 88888.00 2024-03-14 07:14:26.404 074 15873.17 497.33 52577.62 88888.00 2024-03-14 07:14:26.904 074 15873.15 497.34 52577.63 88888.00 2024-03-14 07:14:27.404 074 15873.11 497.39 52577.63 88888.00 2024-03-14 07:14:27.904 074 15873.11 497.38 52577.63 88888.00 2024-03-14 07:14:28.404 074 15873.12 497.31 52577.61 88888.00 2024-03-14 07:14:28.904 074 15873.11 497.34 52577.61 88888.00 2024-03-14 07:14:29.404 074 15873.12 497.37 52577.66 88888.00 2024-03-14 07:14:29.904 074 15873.14 497.39 52577.65 88888.00 2024-03-14 07:14:30.404 074 15873.17 497.43 52577.64 88888.00 2024-03-14 07:14:30.904 074 15873.21 497.42 52577.68 88888.00 2024-03-14 07:14:31.404 074 15873.17 497.40 52577.68 88888.00 2024-03-14 07:14:31.904 074 15873.19 497.40 52577.67 88888.00 2024-03-14 07:14:32.404 074 15873.21 497.46 52577.60 88888.00 2024-03-14 07:14:32.904 074 15873.21 497.44 52577.57 88888.00 2024-03-14 07:14:33.404 074 15873.17 497.42 52577.62 88888.00 2024-03-14 07:14:33.904 074 15873.13 497.41 52577.63 88888.00 2024-03-14 07:14:34.404 074 15873.13 497.41 52577.62 88888.00 2024-03-14 07:14:34.904 074 15873.12 497.43 52577.54 88888.00 2024-03-14 07:14:35.404 074 15873.16 497.46 52577.59 88888.00 2024-03-14 07:14:35.904 074 15873.08 497.49 52577.57 88888.00 2024-03-14 07:14:36.404 074 15873.07 497.50 52577.61 88888.00 2024-03-14 07:14:36.904 074 15873.12 497.52 52577.62 88888.00 2024-03-14 07:14:37.404 074 15873.16 497.57 52577.63 88888.00 2024-03-14 07:14:37.904 074 15873.13 497.56 52577.61 88888.00 2024-03-14 07:14:38.404 074 15873.14 497.57 52577.63 88888.00 2024-03-14 07:14:38.904 074 15873.10 497.56 52577.66 88888.00 2024-03-14 07:14:39.404 074 15873.12 497.55 52577.64 88888.00 2024-03-14 07:14:39.904 074 15873.11 497.52 52577.65 88888.00 2024-03-14 07:14:40.404 074 15873.13 497.52 52577.69 88888.00 2024-03-14 07:14:40.904 074 15873.15 497.50 52577.66 88888.00 2024-03-14 07:14:41.404 074 15873.15 497.53 52577.68 88888.00 2024-03-14 07:14:41.904 074 15873.16 497.52 52577.65 88888.00 2024-03-14 07:14:42.404 074 15873.16 497.49 52577.60 88888.00 2024-03-14 07:14:42.904 074 15873.20 497.46 52577.58 88888.00 2024-03-14 07:14:43.404 074 15873.24 497.43 52577.63 88888.00 2024-03-14 07:14:43.904 074 15873.26 497.41 52577.69 88888.00 2024-03-14 07:14:44.404 074 15873.25 497.41 52577.70 88888.00 2024-03-14 07:14:44.904 074 15873.17 497.42 52577.65 88888.00 2024-03-14 07:14:45.404 074 15873.17 497.44 52577.64 88888.00 2024-03-14 07:14:45.904 074 15873.14 497.43 52577.61 88888.00 2024-03-14 07:14:46.404 074 15873.19 497.47 52577.61 88888.00 2024-03-14 07:14:46.904 074 15873.21 497.46 52577.63 88888.00 2024-03-14 07:14:47.404 074 15873.17 497.47 52577.59 88888.00 2024-03-14 07:14:47.904 074 15873.12 497.48 52577.55 88888.00 2024-03-14 07:14:48.404 074 15873.12 497.44 52577.62 88888.00 2024-03-14 07:14:48.904 074 15873.15 497.42 52577.60 88888.00 2024-03-14 07:14:49.404 074 15873.13 497.43 52577.57 88888.00 2024-03-14 07:14:49.904 074 15873.05 497.43 52577.54 88888.00 2024-03-14 07:14:50.404 074 15873.06 497.44 52577.58 88888.00 2024-03-14 07:14:50.904 074 15873.11 497.43 52577.65 88888.00 2024-03-14 07:14:51.404 074 15873.06 497.42 52577.62 88888.00 2024-03-14 07:14:51.904 074 15873.11 497.44 52577.57 88888.00 2024-03-14 07:14:52.404 074 15873.14 497.46 52577.53 88888.00 2024-03-14 07:14:52.904 074 15873.16 497.44 52577.52 88888.00 2024-03-14 07:14:53.404 074 15873.11 497.47 52577.53 88888.00 2024-03-14 07:14:53.904 074 15873.12 497.49 52577.58 88888.00 2024-03-14 07:14:54.904 074 15873.16 497.52 52577.59 88888.00 2024-03-14 07:14:55.404 074 15873.17 497.53 52577.60 88888.00 2024-03-14 07:14:55.904 074 15873.13 497.51 52577.55 88888.00 2024-03-14 07:14:56.404 074 15873.08 497.51 52577.51 88888.00 2024-03-14 07:14:56.904 074 15873.16 497.47 52577.45 88888.00 2024-03-14 07:14:57.404 074 15873.14 497.49 52577.46 88888.00 2024-03-14 07:14:57.904 074 15873.16 497.52 52577.57 88888.00 2024-03-14 07:14:58.404 074 15873.15 497.52 52577.57 88888.00 2024-03-14 07:14:58.904 074 15873.20 497.48 52577.63 88888.00 2024-03-14 07:14:59.404 074 15873.17 497.53 52577.62 88888.00 2024-03-14 07:14:59.904 074 15873.12 497.57 52577.62 88888.00 2024-03-14 07:15:00.404 074 15873.08 497.56 52577.61 88888.00 2024-03-14 07:15:00.904 074 15873.12 497.56 52577.61 88888.00 2024-03-14 07:15:01.404 074 15873.10 497.55 52577.66 88888.00 2024-03-14 07:15:01.904 074 15873.07 497.55 52577.64 88888.00 2024-03-14 07:15:02.904 074 15873.06 497.60 52577.66 88888.00 2024-03-14 07:15:03.404 074 15873.01 497.60 52577.67 88888.00 2024-03-14 07:15:03.904 074 15872.98 497.59 52577.63 88888.00 2024-03-14 07:15:04.404 074 15872.99 497.58 52577.63 88888.00 2024-03-14 07:15:04.904 074 15872.95 497.60 52577.66 88888.00 2024-03-14 07:15:05.404 074 15872.93 497.66 52577.68 88888.00 2024-03-14 07:15:05.904 074 15872.90 497.65 52577.69 88888.00 2024-03-14 07:15:06.404 074 15872.92 497.61 52577.72 88888.00 2024-03-14 07:15:06.904 074 15872.92 497.59 52577.71 88888.00 2024-03-14 07:15:07.404 074 15872.94 497.55 52577.74 88888.00 2024-03-14 07:15:07.904 074 15872.95 497.57 52577.77 88888.00 2024-03-14 07:15:08.404 074 15872.92 497.64 52577.80 88888.00 2024-03-14 07:15:08.904 074 15872.95 497.65 52577.77 88888.00 2024-03-14 07:15:09.404 074 15873.02 497.65 52577.69 88888.00 2024-03-14 07:15:09.904 074 15872.99 497.65 52577.65 88888.00 2024-03-14 07:15:10.404 074 15872.94 497.61 52577.58 88888.00 2024-03-14 07:15:10.904 074 15872.94 497.64 52577.53 88888.00 2024-03-14 07:15:11.404 074 15872.96 497.66 52577.57 88888.00 2024-03-14 07:15:11.904 074 15872.93 497.68 52577.60 88888.00 2024-03-14 07:15:12.904 074 15872.98 497.64 52577.63 88888.00 2024-03-14 07:15:13.404 074 15872.99 497.68 52577.63 88888.00 2024-03-14 07:15:13.904 074 15872.97 497.70 52577.60 88888.00 2024-03-14 07:15:14.404 074 15872.98 497.70 52577.57 88888.00 2024-03-14 07:15:14.904 074 15872.95 497.65 52577.60 88888.00 2024-03-14 07:15:15.404 074 15872.93 497.63 52577.64 88888.00 2024-03-14 07:15:15.904 074 15872.96 497.59 52577.64 88888.00 2024-03-14 07:15:16.404 074 15872.97 497.57 52577.61 88888.00 2024-03-14 07:15:16.904 074 15872.99 497.57 52577.61 88888.00 2024-03-14 07:15:17.404 074 15873.01 497.57 52577.64 88888.00 2024-03-14 07:15:17.904 074 15873.01 497.58 52577.60 88888.00 2024-03-14 07:15:18.404 074 15873.04 497.56 52577.58 88888.00 2024-03-14 07:15:18.904 074 15873.04 497.60 52577.60 88888.00 2024-03-14 07:15:19.404 074 15872.99 497.61 52577.61 88888.00 2024-03-14 07:15:19.904 074 15873.01 497.59 52577.63 88888.00 2024-03-14 07:15:20.404 074 15873.03 497.57 52577.58 88888.00 2024-03-14 07:15:20.904 074 15873.04 497.59 52577.65 88888.00 2024-03-14 07:15:21.404 074 15873.06 497.57 52577.59 88888.00 2024-03-14 07:15:21.904 074 15873.06 497.53 52577.54 88888.00 2024-03-14 07:15:22.404 074 15873.04 497.53 52577.55 88888.00 2024-03-14 07:15:22.904 074 15873.02 497.51 52577.61 88888.00 2024-03-14 07:15:23.404 074 15872.99 497.51 52577.60 88888.00 2024-03-14 07:15:23.904 074 15873.06 497.53 52577.60 88888.00 2024-03-14 07:15:24.404 074 15873.05 497.56 52577.57 88888.00 2024-03-14 07:15:24.904 074 15873.04 497.58 52577.52 88888.00 2024-03-14 07:15:25.404 074 15873.03 497.57 52577.53 88888.00 2024-03-14 07:15:25.904 074 15873.02 497.55 52577.58 88888.00 2024-03-14 07:15:26.404 074 15873.05 497.60 52577.57 88888.00 2024-03-14 07:15:26.904 074 15873.10 497.63 52577.60 88888.00 2024-03-14 07:15:27.404 074 15873.12 497.60 52577.60 88888.00 2024-03-14 07:15:27.904 074 15873.07 497.56 52577.64 88888.00 2024-03-14 07:15:28.404 074 15873.05 497.59 52577.66 88888.00 2024-03-14 07:15:28.904 074 15873.07 497.61 52577.60 88888.00 2024-03-14 07:15:29.404 074 15873.06 497.60 52577.55 88888.00 2024-03-14 07:15:29.904 074 15873.05 497.61 52577.63 88888.00 2024-03-14 07:15:30.404 074 15873.05 497.63 52577.65 88888.00 2024-03-14 07:15:30.904 074 15873.05 497.60 52577.62 88888.00 2024-03-14 07:15:31.404 074 15873.11 497.61 52577.59 88888.00 2024-03-14 07:15:31.904 074 15873.08 497.57 52577.61 88888.00 2024-03-14 07:15:32.404 074 15873.10 497.58 52577.62 88888.00 2024-03-14 07:15:32.904 074 15873.15 497.57 52577.65 88888.00 2024-03-14 07:15:33.404 074 15873.14 497.57 52577.69 88888.00 2024-03-14 07:15:33.904 074 15873.06 497.63 52577.70 88888.00 2024-03-14 07:15:34.404 074 15873.11 497.61 52577.71 88888.00 2024-03-14 07:15:34.904 074 15873.10 497.66 52577.69 88888.00 2024-03-14 07:15:35.404 074 15873.13 497.68 52577.70 88888.00 2024-03-14 07:15:36.404 074 15873.06 497.65 52577.68 88888.00 2024-03-14 07:15:36.904 074 15873.05 497.67 52577.68 88888.00 2024-03-14 07:15:37.404 074 15873.03 497.69 52577.66 88888.00 2024-03-14 07:15:37.904 074 15873.01 497.74 52577.65 88888.00 2024-03-14 07:15:38.404 074 15873.02 497.77 52577.63 88888.00 2024-03-14 07:15:38.904 074 15873.05 497.78 52577.64 88888.00 2024-03-14 07:15:39.404 074 15873.06 497.77 52577.59 88888.00 2024-03-14 07:15:39.904 074 15873.03 497.76 52577.57 88888.00 2024-03-14 07:15:40.404 074 15872.99 497.76 52577.58 88888.00 2024-03-14 07:15:40.904 074 15872.97 497.76 52577.53 88888.00 2024-03-14 07:15:41.404 074 15873.02 497.79 52577.57 88888.00 2024-03-14 07:15:41.904 074 15873.01 497.78 52577.65 88888.00 2024-03-14 07:15:42.404 074 15872.99 497.75 52577.65 88888.00 2024-03-14 07:15:42.904 074 15873.01 497.68 52577.60 88888.00 2024-03-14 07:15:43.404 074 15873.01 497.68 52577.60 88888.00 2024-03-14 07:15:43.904 074 15873.04 497.69 52577.59 88888.00 2024-03-14 07:15:44.404 074 15873.06 497.72 52577.53 88888.00 2024-03-14 07:15:44.904 074 15873.05 497.72 52577.49 88888.00 2024-03-14 07:15:45.404 074 15873.07 497.69 52577.51 88888.00 2024-03-14 07:15:46.404 074 15873.07 497.69 52577.45 88888.00 2024-03-14 07:15:46.904 074 15873.06 497.68 52577.43 88888.00 2024-03-14 07:15:47.404 074 15873.07 497.74 52577.46 88888.00 2024-03-14 07:15:47.904 074 15873.07 497.76 52577.47 88888.00 2024-03-14 07:15:48.404 074 15873.06 497.74 52577.50 88888.00 2024-03-14 07:15:48.904 074 15873.03 497.76 52577.54 88888.00 2024-03-14 07:15:49.404 074 15873.10 497.78 52577.51 88888.00 2024-03-14 07:15:49.904 074 15873.11 497.78 52577.49 88888.00 2024-03-14 07:15:50.404 074 15873.11 497.74 52577.46 88888.00 2024-03-14 07:15:50.904 074 15873.11 497.70 52577.47 88888.00 2024-03-14 07:15:51.404 074 15873.12 497.65 52577.52 88888.00 2024-03-14 07:15:51.904 074 15873.10 497.69 52577.54 88888.00 2024-03-14 07:15:52.404 074 15873.07 497.74 52577.54 88888.00 2024-03-14 07:15:52.904 074 15873.10 497.72 52577.57 88888.00 2024-03-14 07:15:53.404 074 15873.11 497.73 52577.51 88888.00 2024-03-14 07:15:53.904 074 15873.03 497.68 52577.43 88888.00 2024-03-14 07:15:54.404 074 15873.10 497.65 52577.42 88888.00 2024-03-14 07:15:54.904 074 15873.10 497.65 52577.45 88888.00 2024-03-14 07:15:55.404 074 15873.08 497.73 52577.44 88888.00 2024-03-14 07:15:55.904 074 15873.10 497.74 52577.50 88888.00 2024-03-14 07:15:56.404 074 15873.05 497.74 52577.55 88888.00 2024-03-14 07:15:56.904 074 15873.07 497.74 52577.54 88888.00 2024-03-14 07:15:57.404 074 15873.05 497.73 52577.51 88888.00 2024-03-14 07:15:57.904 074 15873.03 497.70 52577.50 88888.00 2024-03-14 07:15:58.404 074 15873.04 497.70 52577.54 88888.00 2024-03-14 07:15:58.904 074 15873.07 497.72 52577.49 88888.00 2024-03-14 07:15:59.404 074 15873.08 497.72 52577.46 88888.00 2024-03-14 07:15:59.904 074 15873.08 497.72 52577.45 88888.00 2024-03-14 07:16:00.404 074 15873.07 497.70 52577.44 88888.00 2024-03-14 07:16:00.904 074 15873.06 497.76 52577.39 88888.00 2024-03-14 07:16:01.404 074 15873.03 497.74 52577.44 88888.00 2024-03-14 07:16:01.904 074 15873.06 497.75 52577.47 88888.00 2024-03-14 07:16:02.404 074 15873.11 497.76 52577.46 88888.00 2024-03-14 07:16:02.904 074 15873.08 497.68 52577.51 88888.00 2024-03-14 07:16:03.404 074 15873.05 497.64 52577.50 88888.00 2024-03-14 07:16:03.904 074 15873.07 497.72 52577.49 88888.00 2024-03-14 07:16:04.404 074 15873.12 497.77 52577.46 88888.00 2024-03-14 07:16:04.904 074 15873.12 497.74 52577.47 88888.00 2024-03-14 07:16:05.404 074 15873.10 497.74 52577.51 88888.00 2024-03-14 07:16:05.904 074 15873.10 497.77 52577.58 88888.00 2024-03-14 07:16:06.404 074 15873.11 497.79 52577.57 88888.00 2024-03-14 07:16:06.904 074 15873.06 497.79 52577.53 88888.00 2024-03-14 07:16:07.404 074 15873.08 497.78 52577.57 88888.00 2024-03-14 07:16:07.904 074 15873.11 497.82 52577.50 88888.00 2024-03-14 07:16:08.404 074 15873.12 497.79 52577.46 88888.00 2024-03-14 07:16:08.904 074 15873.08 497.77 52577.47 88888.00 2024-03-14 07:16:09.404 074 15873.11 497.79 52577.45 88888.00 2024-03-14 07:16:09.904 074 15873.14 497.76 52577.48 88888.00 2024-03-14 07:16:10.404 074 15873.15 497.77 52577.52 88888.00 2024-03-14 07:16:10.904 074 15873.16 497.79 52577.54 88888.00 2024-03-14 07:16:11.404 074 15873.15 497.78 52577.53 88888.00 2024-03-14 07:16:11.904 074 15873.14 497.78 52577.53 88888.00 2024-03-14 07:16:12.404 074 15873.13 497.79 52577.48 88888.00 2024-03-14 07:16:12.904 074 15873.15 497.82 52577.50 88888.00 2024-03-14 07:16:13.404 074 15873.17 497.81 52577.49 88888.00 2024-03-14 07:16:13.904 074 15873.22 497.79 52577.47 88888.00 2024-03-14 07:16:14.404 074 15873.20 497.81 52577.48 88888.00 2024-03-14 07:16:14.904 074 15873.21 497.83 52577.49 88888.00 2024-03-14 07:16:15.404 074 15873.20 497.84 52577.45 88888.00 2024-03-14 07:16:15.904 074 15873.20 497.82 52577.43 88888.00 2024-03-14 07:16:16.404 074 15873.22 497.84 52577.46 88888.00 2024-03-14 07:16:16.904 074 15873.20 497.89 52577.44 88888.00 2024-03-14 07:16:17.404 074 15873.17 497.89 52577.53 88888.00 2024-03-14 07:16:17.904 074 15873.14 497.85 52577.54 88888.00 2024-03-14 07:16:18.404 074 15873.19 497.86 52577.50 88888.00 2024-03-14 07:16:18.904 074 15873.16 497.92 52577.54 88888.00 2024-03-14 07:16:19.404 074 15873.16 497.91 52577.54 88888.00 2024-03-14 07:16:19.904 074 15873.22 497.91 52577.54 88888.00 2024-03-14 07:16:20.404 074 15873.22 497.90 52577.52 88888.00 2024-03-14 07:16:20.904 074 15873.24 497.91 52577.47 88888.00 2024-03-14 07:16:21.404 074 15873.24 497.93 52577.50 88888.00 2024-03-14 07:16:21.904 074 15873.24 497.93 52577.49 88888.00 2024-03-14 07:16:22.404 074 15873.28 497.91 52577.44 88888.00 2024-03-14 07:16:22.904 074 15873.24 497.92 52577.45 88888.00 2024-03-14 07:16:23.404 074 15873.22 497.92 52577.43 88888.00 2024-03-14 07:16:23.904 074 15873.19 497.92 52577.47 88888.00 2024-03-14 07:16:24.404 074 15873.23 497.94 52577.60 88888.00 2024-03-14 07:16:24.904 074 15873.24 497.96 52577.64 88888.00 2024-03-14 07:16:25.404 074 15873.21 497.95 52577.58 88888.00 2024-03-14 07:16:25.904 074 15873.17 498.00 52577.60 88888.00 2024-03-14 07:16:26.404 074 15873.21 498.08 52577.63 88888.00 2024-03-14 07:16:26.904 074 15873.20 498.07 52577.62 88888.00 2024-03-14 07:16:27.404 074 15873.20 498.07 52577.54 88888.00 2024-03-14 07:16:27.904 074 15873.22 498.09 52577.52 88888.00 2024-03-14 07:16:28.404 074 15873.24 498.08 52577.50 88888.00 2024-03-14 07:16:28.904 074 15873.24 498.05 52577.47 88888.00 2024-03-14 07:16:29.404 074 15873.23 498.03 52577.49 88888.00 2024-03-14 07:16:29.904 074 15873.21 498.02 52577.47 88888.00 2024-03-14 07:16:30.404 074 15873.19 498.04 52577.45 88888.00 2024-03-14 07:16:30.904 074 15873.15 498.03 52577.45 88888.00 2024-03-14 07:16:31.404 074 15873.15 498.00 52577.42 88888.00 2024-03-14 07:16:31.904 074 15873.19 497.98 52577.43 88888.00 2024-03-14 07:16:32.404 074 15873.20 498.04 52577.45 88888.00 2024-03-14 07:16:32.904 074 15873.21 498.03 52577.52 88888.00 2024-03-14 07:16:33.404 074 15873.21 497.99 52577.46 88888.00 2024-03-14 07:16:33.904 074 15873.21 498.01 52577.46 88888.00 2024-03-14 07:16:34.404 074 15873.17 498.01 52577.48 88888.00 2024-03-14 07:16:34.904 074 15873.15 498.03 52577.45 88888.00 2024-03-14 07:16:35.404 074 15873.20 498.00 52577.47 88888.00 2024-03-14 07:16:35.904 074 15873.23 498.01 52577.45 88888.00 2024-03-14 07:16:36.404 074 15873.28 498.02 52577.45 88888.00 2024-03-14 07:16:36.904 074 15873.24 498.00 52577.42 88888.00 2024-03-14 07:16:37.404 074 15873.28 497.96 52577.40 88888.00 2024-03-14 07:16:37.904 074 15873.25 498.01 52577.47 88888.00 2024-03-14 07:16:38.404 074 15873.25 498.02 52577.49 88888.00 2024-03-14 07:16:38.904 074 15873.24 498.04 52577.49 88888.00 2024-03-14 07:16:39.404 074 15873.25 498.02 52577.52 88888.00 2024-03-14 07:16:39.904 074 15873.22 498.04 52577.58 88888.00 2024-03-14 07:16:40.404 074 15873.24 498.05 52577.60 88888.00 2024-03-14 07:16:40.904 074 15873.29 498.05 52577.49 88888.00 2024-03-14 07:16:41.404 074 15873.31 498.05 52577.50 88888.00 2024-03-14 07:16:41.904 074 15873.32 498.10 52577.52 88888.00 2024-03-14 07:16:42.404 074 15873.35 498.08 52577.47 88888.00 2024-03-14 07:16:42.904 074 15873.39 498.08 52577.44 88888.00 2024-03-14 07:16:43.404 074 15873.43 498.07 52577.46 88888.00 2024-03-14 07:16:43.904 074 15873.40 498.08 52577.46 88888.00 2024-03-14 07:16:44.404 074 15873.39 498.05 52577.38 88888.00 2024-03-14 07:16:44.904 074 15873.37 498.04 52577.38 88888.00 2024-03-14 07:16:45.404 074 15873.32 498.05 52577.40 88888.00 2024-03-14 07:16:45.904 074 15873.31 498.04 52577.46 88888.00 2024-03-14 07:16:46.404 074 15873.30 498.05 52577.47 88888.00 2024-03-14 07:16:46.904 074 15873.29 498.08 52577.45 88888.00 2024-03-14 07:16:47.404 074 15873.31 498.08 52577.43 88888.00 2024-03-14 07:16:47.904 074 15873.30 498.11 52577.42 88888.00 2024-03-14 07:16:48.404 074 15873.29 498.13 52577.46 88888.00 2024-03-14 07:16:48.904 074 15873.26 498.10 52577.47 88888.00 2024-03-14 07:16:49.404 074 15873.26 498.09 52577.42 88888.00 2024-03-14 07:16:49.904 074 15873.26 498.07 52577.41 88888.00 2024-03-14 07:16:50.404 074 15873.31 498.07 52577.44 88888.00 2024-03-14 07:16:50.904 074 15873.35 498.08 52577.42 88888.00 2024-03-14 07:16:51.404 074 15873.35 498.13 52577.41 88888.00 2024-03-14 07:16:51.904 074 15873.33 498.15 52577.44 88888.00 2024-03-14 07:16:52.404 074 15873.28 498.15 52577.47 88888.00 2024-03-14 07:16:52.904 074 15873.26 498.12 52577.45 88888.00 2024-03-14 07:16:53.404 074 15873.29 498.13 52577.48 88888.00 2024-03-14 07:16:53.904 074 15873.32 498.12 52577.49 88888.00 2024-03-14 07:16:54.404 074 15873.28 498.13 52577.46 88888.00 2024-03-14 07:16:54.904 074 15873.25 498.20 52577.49 88888.00 2024-03-14 07:16:55.404 074 15873.23 498.19 52577.51 88888.00 2024-03-14 07:16:55.904 074 15873.23 498.19 52577.46 88888.00 2024-03-14 07:16:56.404 074 15873.20 498.20 52577.46 88888.00 2024-03-14 07:16:56.904 074 15873.21 498.19 52577.46 88888.00 2024-03-14 07:16:57.404 074 15873.26 498.18 52577.47 88888.00 2024-03-14 07:16:57.904 074 15873.26 498.22 52577.47 88888.00 2024-03-14 07:16:58.404 074 15873.20 498.19 52577.40 88888.00 2024-03-14 07:16:58.904 074 15873.16 498.20 52577.38 88888.00 2024-03-14 07:16:59.404 074 15873.15 498.21 52577.37 88888.00 2024-03-14 07:16:59.904 074 15873.19 498.21 52577.36 88888.00 2024-03-14 07:17:00.404 074 15873.24 498.22 52577.38 88888.00 2024-03-14 07:17:00.904 074 15873.25 498.25 52577.41 88888.00 2024-03-14 07:17:01.404 074 15873.24 498.22 52577.40 88888.00 2024-03-14 07:17:01.904 074 15873.16 498.24 52577.46 88888.00 2024-03-14 07:17:02.404 074 15873.16 498.27 52577.45 88888.00 2024-03-14 07:17:02.904 074 15873.15 498.19 52577.44 88888.00 2024-03-14 07:17:03.404 074 15873.19 498.16 52577.43 88888.00 2024-03-14 07:17:03.904 074 15873.16 498.20 52577.43 88888.00 2024-03-14 07:17:04.404 074 15873.15 498.21 52577.43 88888.00 2024-03-14 07:17:04.904 074 15873.19 498.21 52577.44 88888.00 2024-03-14 07:17:05.404 074 15873.21 498.20 52577.41 88888.00 2024-03-14 07:17:05.904 074 15873.21 498.17 52577.34 88888.00 2024-03-14 07:17:06.405 074 15873.19 498.21 52577.40 88888.00 2024-03-14 07:17:06.905 074 15873.19 498.24 52577.41 88888.00 2024-03-14 07:17:07.405 074 15873.24 498.22 52577.44 88888.00 2024-03-14 07:17:07.905 074 15873.21 498.26 52577.51 88888.00 2024-03-14 07:17:08.405 074 15873.23 498.25 52577.52 88888.00 2024-03-14 07:17:08.905 074 15873.25 498.24 52577.46 88888.00 2024-03-14 07:17:09.405 074 15873.28 498.26 52577.52 88888.00 2024-03-14 07:17:09.905 074 15873.26 498.27 52577.52 88888.00 2024-03-14 07:17:10.405 074 15873.25 498.26 52577.52 88888.00 2024-03-14 07:17:10.905 074 15873.29 498.27 52577.46 88888.00 2024-03-14 07:17:11.405 074 15873.25 498.25 52577.46 88888.00 2024-03-14 07:17:11.905 074 15873.22 498.24 52577.46 88888.00 2024-03-14 07:17:12.405 074 15873.21 498.24 52577.46 88888.00 2024-03-14 07:17:12.905 074 15873.19 498.25 52577.41 88888.00 2024-03-14 07:17:13.405 074 15873.21 498.22 52577.42 88888.00 2024-03-14 07:17:13.905 074 15873.21 498.25 52577.40 88888.00 2024-03-14 07:17:14.405 074 15873.22 498.22 52577.33 88888.00 2024-03-14 07:17:14.905 074 15873.24 498.20 52577.37 88888.00 2024-03-14 07:17:15.905 074 15873.25 498.24 52577.41 88888.00 2024-03-14 07:17:16.405 074 15873.25 498.21 52577.43 88888.00 2024-03-14 07:17:16.905 074 15873.28 498.18 52577.47 88888.00 2024-03-14 07:17:17.905 074 15873.25 498.25 52577.45 88888.00 2024-03-14 07:17:18.405 074 15873.21 498.25 52577.48 88888.00 2024-03-14 07:17:18.905 074 15873.26 498.25 52577.46 88888.00 2024-03-14 07:17:19.405 074 15873.29 498.29 52577.42 88888.00 2024-03-14 07:17:19.905 074 15873.30 498.30 52577.42 88888.00 2024-03-14 07:17:20.405 074 15873.29 498.30 52577.40 88888.00 2024-03-14 07:17:20.905 074 15873.30 498.32 52577.42 88888.00 2024-03-14 07:17:21.405 074 15873.28 498.33 52577.44 88888.00 2024-03-14 07:17:21.905 074 15873.24 498.33 52577.51 88888.00 2024-03-14 07:17:22.405 074 15873.23 498.30 52577.55 88888.00 2024-03-14 07:17:22.905 074 15873.20 498.29 52577.55 88888.00 2024-03-14 07:17:23.405 074 15873.16 498.32 52577.51 88888.00 2024-03-14 07:17:23.905 074 15873.21 498.33 52577.53 88888.00 2024-03-14 07:17:24.405 074 15873.20 498.30 52577.52 88888.00 2024-03-14 07:17:24.905 074 15873.20 498.25 52577.53 88888.00 2024-03-14 07:17:25.405 074 15873.21 498.25 52577.57 88888.00 2024-03-14 07:17:25.905 074 15873.15 498.29 52577.54 88888.00 2024-03-14 07:17:26.405 074 15873.12 498.30 52577.46 88888.00 2024-03-14 07:17:26.905 074 15873.20 498.32 52577.50 88888.00 2024-03-14 07:17:27.405 074 15873.25 498.33 52577.49 88888.00 2024-03-14 07:17:27.905 074 15873.21 498.34 52577.46 88888.00 2024-03-14 07:17:28.405 074 15873.19 498.36 52577.48 88888.00 2024-03-14 07:17:28.905 074 15873.21 498.33 52577.48 88888.00 2024-03-14 07:17:29.405 074 15873.17 498.29 52577.52 88888.00 2024-03-14 07:17:29.905 074 15873.19 498.29 52577.52 88888.00 2024-03-14 07:17:30.405 074 15873.26 498.29 52577.48 88888.00 2024-03-14 07:17:30.905 074 15873.21 498.26 52577.52 88888.00 2024-03-14 07:17:31.405 074 15873.16 498.28 52577.50 88888.00 2024-03-14 07:17:31.905 074 15873.19 498.29 52577.52 88888.00 2024-03-14 07:17:32.405 074 15873.16 498.29 52577.54 88888.00 2024-03-14 07:17:32.905 074 15873.25 498.25 52577.51 88888.00 2024-03-14 07:17:33.405 074 15873.25 498.25 52577.51 88888.00 2024-03-14 07:17:33.905 074 15873.24 498.21 52577.48 88888.00 2024-03-14 07:17:34.405 074 15873.20 498.18 52577.45 88888.00 2024-03-14 07:17:34.905 074 15873.23 498.19 52577.38 88888.00 2024-03-14 07:17:35.405 074 15873.22 498.18 52577.43 88888.00 2024-03-14 07:17:35.905 074 15873.25 498.25 52577.45 88888.00 2024-03-14 07:17:36.405 074 15873.26 498.29 52577.44 88888.00 2024-03-14 07:17:36.905 074 15873.25 498.28 52577.49 88888.00 2024-03-14 07:17:37.405 074 15873.30 498.25 52577.50 88888.00 2024-03-14 07:17:37.905 074 15873.26 498.24 52577.49 88888.00 2024-03-14 07:17:38.405 074 15873.26 498.25 52577.49 88888.00 2024-03-14 07:17:38.905 074 15873.25 498.27 52577.44 88888.00 2024-03-14 07:17:39.405 074 15873.26 498.27 52577.43 88888.00 2024-03-14 07:17:39.905 074 15873.24 498.28 52577.48 88888.00 2024-03-14 07:17:40.405 074 15873.25 498.29 52577.44 88888.00 2024-03-14 07:17:40.905 074 15873.26 498.28 52577.44 88888.00 2024-03-14 07:17:41.405 074 15873.26 498.35 52577.46 88888.00 2024-03-14 07:17:41.905 074 15873.26 498.29 52577.43 88888.00 2024-03-14 07:17:42.405 074 15873.21 498.28 52577.46 88888.00 2024-03-14 07:17:42.905 074 15873.17 498.29 52577.45 88888.00 2024-03-14 07:17:43.405 074 15873.25 498.29 52577.48 88888.00 2024-03-14 07:17:43.905 074 15873.26 498.34 52577.49 88888.00 2024-03-14 07:17:44.405 074 15873.23 498.36 52577.55 88888.00 2024-03-14 07:17:44.905 074 15873.24 498.38 52577.52 88888.00 2024-03-14 07:17:45.405 074 15873.25 498.43 52577.54 88888.00 2024-03-14 07:17:45.905 074 15873.22 498.45 52577.51 88888.00 2024-03-14 07:17:46.405 074 15873.24 498.44 52577.48 88888.00 2024-03-14 07:17:46.905 074 15873.22 498.46 52577.50 88888.00 2024-03-14 07:17:47.405 074 15873.24 498.46 52577.46 88888.00 2024-03-14 07:17:47.905 074 15873.17 498.44 52577.47 88888.00 2024-03-14 07:17:48.405 074 15873.19 498.48 52577.49 88888.00 2024-03-14 07:17:48.905 074 15873.24 498.45 52577.45 88888.00 2024-03-14 07:17:49.405 074 15873.24 498.44 52577.44 88888.00 2024-03-14 07:17:49.905 074 15873.22 498.46 52577.45 88888.00 2024-03-14 07:17:50.405 074 15873.24 498.47 52577.50 88888.00 2024-03-14 07:17:50.905 074 15873.31 498.48 52577.58 88888.00 2024-03-14 07:17:51.405 074 15873.19 498.46 52577.58 88888.00 2024-03-14 07:17:51.905 074 15873.16 498.45 52577.54 88888.00 2024-03-14 07:17:52.405 074 15873.16 498.48 52577.52 88888.00 2024-03-14 07:17:52.905 074 15873.13 498.50 52577.53 88888.00 2024-03-14 07:17:53.405 074 15873.17 498.52 52577.55 88888.00 2024-03-14 07:17:53.905 074 15873.19 498.47 52577.54 88888.00 2024-03-14 07:17:54.405 074 15873.20 498.48 52577.54 88888.00 2024-03-14 07:17:54.905 074 15873.22 498.50 52577.55 88888.00 2024-03-14 07:17:55.405 074 15873.29 498.44 52577.55 88888.00 2024-03-14 07:17:55.905 074 15873.24 498.45 52577.51 88888.00 2024-03-14 07:17:56.405 074 15873.21 498.43 52577.44 88888.00 2024-03-14 07:17:56.905 074 15873.22 498.41 52577.41 88888.00 2024-03-14 07:17:57.405 074 15873.25 498.43 52577.43 88888.00 2024-03-14 07:17:57.905 074 15873.31 498.43 52577.45 88888.00 2024-03-14 07:17:58.405 074 15873.32 498.42 52577.50 88888.00 2024-03-14 07:17:59.405 074 15873.30 498.41 52577.40 88888.00 2024-03-14 07:17:59.905 074 15873.34 498.44 52577.36 88888.00 2024-03-14 07:18:00.405 074 15873.30 498.46 52577.38 88888.00 2024-03-14 07:18:00.905 074 15873.30 498.47 52577.41 88888.00 2024-03-14 07:18:01.405 074 15873.30 498.46 52577.37 88888.00 2024-03-14 07:18:01.905 074 15873.30 498.47 52577.39 88888.00 2024-03-14 07:18:02.405 074 15873.26 498.46 52577.36 88888.00 2024-03-14 07:18:02.905 074 15873.25 498.42 52577.40 88888.00 2024-03-14 07:18:03.405 074 15873.28 498.43 52577.38 88888.00 2024-03-14 07:18:03.905 074 15873.33 498.46 52577.36 88888.00 2024-03-14 07:18:04.405 074 15873.31 498.44 52577.38 88888.00 2024-03-14 07:18:04.905 074 15873.33 498.42 52577.34 88888.00 2024-03-14 07:18:05.405 074 15873.29 498.41 52577.39 88888.00 2024-03-14 07:18:05.905 074 15873.23 498.41 52577.46 88888.00 2024-03-14 07:18:06.405 074 15873.25 498.36 52577.42 88888.00 2024-03-14 07:18:06.905 074 15873.30 498.37 52577.40 88888.00 2024-03-14 07:18:07.405 074 15873.33 498.36 52577.46 88888.00 2024-03-14 07:18:07.905 074 15873.30 498.41 52577.44 88888.00 2024-03-14 07:18:08.405 074 15873.26 498.42 52577.39 88888.00 2024-03-14 07:18:09.405 074 15873.24 498.41 52577.33 88888.00 2024-03-14 07:18:09.905 074 15873.25 498.41 52577.37 88888.00 2024-03-14 07:18:10.405 074 15873.22 498.43 52577.32 88888.00 2024-03-14 07:18:10.905 074 15873.17 498.43 52577.24 88888.00 2024-03-14 07:18:11.405 074 15873.19 498.44 52577.27 88888.00 2024-03-14 07:18:11.905 074 15873.22 498.43 52577.28 88888.00 2024-03-14 07:18:12.405 074 15873.22 498.43 52577.28 88888.00 2024-03-14 07:18:12.905 074 15873.23 498.44 52577.33 88888.00 2024-03-14 07:18:13.405 074 15873.20 498.50 52577.36 88888.00 2024-03-14 07:18:13.905 074 15873.19 498.47 52577.38 88888.00 2024-03-14 07:18:14.405 074 15873.21 498.47 52577.39 88888.00 2024-03-14 07:18:14.905 074 15873.16 498.52 52577.39 88888.00 2024-03-14 07:18:15.405 074 15873.12 498.55 52577.37 88888.00 2024-03-14 07:18:15.905 074 15873.11 498.56 52577.42 88888.00 2024-03-14 07:18:16.405 074 15873.08 498.58 52577.40 88888.00 2024-03-14 07:18:16.905 074 15873.11 498.56 52577.36 88888.00 2024-03-14 07:18:17.405 074 15873.13 498.55 52577.36 88888.00 2024-03-14 07:18:17.905 074 15873.14 498.52 52577.37 88888.00 2024-03-14 07:18:18.405 074 15873.06 498.56 52577.42 88888.00 2024-03-14 07:18:19.405 074 15873.11 498.56 52577.42 88888.00 2024-03-14 07:18:19.905 074 15873.12 498.59 52577.44 88888.00 2024-03-14 07:18:20.405 074 15873.12 498.55 52577.47 88888.00 2024-03-14 07:18:20.905 074 15873.07 498.55 52577.46 88888.00 2024-03-14 07:18:21.405 074 15873.12 498.60 52577.42 88888.00 2024-03-14 07:18:21.905 074 15873.15 498.56 52577.38 88888.00 2024-03-14 07:18:22.405 074 15873.14 498.58 52577.42 88888.00 2024-03-14 07:18:22.905 074 15873.16 498.55 52577.42 88888.00 2024-03-14 07:18:23.405 074 15873.20 498.53 52577.45 88888.00 2024-03-14 07:18:23.905 074 15873.15 498.58 52577.42 88888.00 2024-03-14 07:18:24.405 074 15873.17 498.55 52577.39 88888.00 2024-03-14 07:18:24.905 074 15873.14 498.51 52577.41 88888.00 2024-03-14 07:18:25.405 074 15873.23 498.55 52577.36 88888.00 2024-03-14 07:18:25.905 074 15873.22 498.55 52577.29 88888.00 2024-03-14 07:18:26.405 074 15873.19 498.54 52577.25 88888.00 2024-03-14 07:18:26.905 074 15873.19 498.54 52577.29 88888.00 2024-03-14 07:18:27.405 074 15873.20 498.55 52577.33 88888.00 2024-03-14 07:18:27.905 074 15873.20 498.59 52577.38 88888.00 2024-03-14 07:18:28.405 074 15873.19 498.58 52577.39 88888.00 2024-03-14 07:18:28.905 074 15873.20 498.58 52577.39 88888.00 2024-03-14 07:18:29.405 074 15873.25 498.61 52577.42 88888.00 2024-03-14 07:18:29.905 074 15873.22 498.62 52577.43 88888.00 2024-03-14 07:18:30.405 074 15873.25 498.60 52577.42 88888.00 2024-03-14 07:18:30.905 074 15873.28 498.62 52577.42 88888.00 2024-03-14 07:18:31.405 074 15873.24 498.56 52577.42 88888.00 2024-03-14 07:18:31.905 074 15873.23 498.59 52577.38 88888.00 2024-03-14 07:18:32.405 074 15873.21 498.56 52577.37 88888.00 2024-03-14 07:18:32.905 074 15873.19 498.61 52577.36 88888.00 2024-03-14 07:18:33.405 074 15873.23 498.61 52577.32 88888.00 2024-03-14 07:18:33.905 074 15873.26 498.56 52577.32 88888.00 2024-03-14 07:18:34.405 074 15873.24 498.60 52577.38 88888.00 2024-03-14 07:18:34.905 074 15873.31 498.60 52577.32 88888.00 2024-03-14 07:18:35.405 074 15873.28 498.56 52577.33 88888.00 2024-03-14 07:18:35.905 074 15873.25 498.56 52577.32 88888.00 2024-03-14 07:18:36.405 074 15873.25 498.55 52577.31 88888.00 2024-03-14 07:18:36.905 074 15873.25 498.54 52577.32 88888.00 2024-03-14 07:18:37.405 074 15873.24 498.53 52577.33 88888.00 2024-03-14 07:18:37.905 074 15873.23 498.54 52577.36 88888.00 2024-03-14 07:18:38.405 074 15873.28 498.55 52577.37 88888.00 2024-03-14 07:18:38.905 074 15873.32 498.55 52577.34 88888.00 2024-03-14 07:18:39.405 074 15873.30 498.51 52577.27 88888.00 2024-03-14 07:18:39.905 074 15873.31 498.48 52577.26 88888.00 2024-03-14 07:18:40.405 074 15873.29 498.54 52577.28 88888.00 2024-03-14 07:18:40.905 074 15873.32 498.53 52577.29 88888.00 2024-03-14 07:18:41.405 074 15873.29 498.59 52577.33 88888.00 2024-03-14 07:18:41.905 074 15873.31 498.59 52577.32 88888.00 2024-03-14 07:18:42.405 074 15873.32 498.55 52577.31 88888.00 2024-03-14 07:18:42.905 074 15873.29 498.54 52577.30 88888.00 2024-03-14 07:18:43.405 074 15873.25 498.50 52577.34 88888.00 2024-03-14 07:18:43.905 074 15873.25 498.51 52577.26 88888.00 2024-03-14 07:18:44.405 074 15873.30 498.58 52577.28 88888.00 2024-03-14 07:18:44.905 074 15873.28 498.54 52577.28 88888.00 2024-03-14 07:18:45.405 074 15873.28 498.53 52577.30 88888.00 2024-03-14 07:18:45.905 074 15873.28 498.55 52577.31 88888.00 2024-03-14 07:18:46.405 074 15873.26 498.53 52577.31 88888.00 2024-03-14 07:18:46.905 074 15873.25 498.58 52577.34 88888.00 2024-03-14 07:18:47.405 074 15873.25 498.58 52577.33 88888.00 2024-03-14 07:18:47.905 074 15873.23 498.58 52577.33 88888.00 2024-03-14 07:18:48.405 074 15873.24 498.58 52577.40 88888.00 2024-03-14 07:18:48.905 074 15873.21 498.55 52577.39 88888.00 2024-03-14 07:18:49.405 074 15873.23 498.54 52577.39 88888.00 2024-03-14 07:18:49.905 074 15873.19 498.58 52577.39 88888.00 2024-03-14 07:18:50.405 074 15873.16 498.56 52577.40 88888.00 2024-03-14 07:18:50.905 074 15873.20 498.59 52577.37 88888.00 2024-03-14 07:18:51.405 074 15873.17 498.56 52577.37 88888.00 2024-03-14 07:18:51.905 074 15873.17 498.55 52577.37 88888.00 2024-03-14 07:18:52.405 074 15873.22 498.58 52577.39 88888.00 2024-03-14 07:18:52.905 074 15873.20 498.55 52577.38 88888.00 2024-03-14 07:18:53.405 074 15873.13 498.59 52577.39 88888.00 2024-03-14 07:18:53.905 074 15873.17 498.62 52577.33 88888.00 2024-03-14 07:18:54.405 074 15873.15 498.58 52577.30 88888.00 2024-03-14 07:18:54.905 074 15873.13 498.61 52577.28 88888.00 2024-03-14 07:18:55.405 074 15873.11 498.65 52577.33 88888.00 2024-03-14 07:18:55.905 074 15873.10 498.67 52577.44 88888.00 2024-03-14 07:18:56.405 074 15873.13 498.68 52577.44 88888.00 2024-03-14 07:18:56.905 074 15873.19 498.63 52577.32 88888.00 2024-03-14 07:18:57.405 074 15873.19 498.62 52577.27 88888.00 2024-03-14 07:18:57.905 074 15873.16 498.62 52577.23 88888.00 2024-03-14 07:18:58.405 074 15873.16 498.63 52577.27 88888.00 2024-03-14 07:18:58.905 074 15873.24 498.62 52577.28 88888.00 2024-03-14 07:18:59.405 074 15873.26 498.63 52577.29 88888.00 2024-03-14 07:18:59.905 074 15873.29 498.63 52577.29 88888.00 2024-03-14 07:19:00.405 074 15873.30 498.70 52577.30 88888.00 2024-03-14 07:19:00.905 074 15873.29 498.73 52577.26 88888.00 2024-03-14 07:19:01.405 074 15873.26 498.68 52577.24 88888.00 2024-03-14 07:19:01.905 074 15873.25 498.62 52577.21 88888.00 2024-03-14 07:19:02.405 074 15873.26 498.62 52577.25 88888.00 2024-03-14 07:19:02.905 074 15873.31 498.61 52577.28 88888.00 2024-03-14 07:19:03.405 074 15873.38 498.62 52577.24 88888.00 2024-03-14 07:19:03.905 074 15873.39 498.63 52577.29 88888.00 2024-03-14 07:19:04.405 074 15873.37 498.62 52577.32 88888.00 2024-03-14 07:19:04.905 074 15873.38 498.63 52577.30 88888.00 2024-03-14 07:19:05.405 074 15873.41 498.67 52577.31 88888.00 2024-03-14 07:19:05.905 074 15873.38 498.69 52577.33 88888.00 2024-03-14 07:19:06.405 074 15873.37 498.67 52577.32 88888.00 2024-03-14 07:19:06.905 074 15873.34 498.63 52577.30 88888.00 2024-03-14 07:19:07.405 074 15873.30 498.63 52577.31 88888.00 2024-03-14 07:19:07.905 074 15873.30 498.60 52577.31 88888.00 2024-03-14 07:19:08.405 074 15873.37 498.61 52577.29 88888.00 2024-03-14 07:19:08.905 074 15873.37 498.61 52577.25 88888.00 2024-03-14 07:19:09.405 074 15873.34 498.61 52577.30 88888.00 2024-03-14 07:19:09.905 074 15873.33 498.61 52577.32 88888.00 2024-03-14 07:19:10.905 074 15873.32 498.56 52577.38 88888.00 2024-03-14 07:19:11.405 074 15873.29 498.55 52577.37 88888.00 2024-03-14 07:19:11.905 074 15873.25 498.59 52577.30 88888.00 2024-03-14 07:19:12.405 074 15873.28 498.62 52577.27 88888.00 2024-03-14 07:19:12.905 074 15873.26 498.61 52577.31 88888.00 2024-03-14 07:19:13.405 074 15873.30 498.54 52577.29 88888.00 2024-03-14 07:19:13.905 074 15873.26 498.50 52577.31 88888.00 2024-03-14 07:19:14.405 074 15873.24 498.50 52577.36 88888.00 2024-03-14 07:19:14.905 074 15873.22 498.47 52577.33 88888.00 2024-03-14 07:19:15.405 074 15873.25 498.47 52577.30 88888.00 2024-03-14 07:19:15.905 074 15873.23 498.50 52577.26 88888.00 2024-03-14 07:19:16.405 074 15873.20 498.50 52577.23 88888.00 2024-03-14 07:19:16.905 074 15873.22 498.46 52577.25 88888.00 2024-03-14 07:19:17.405 074 15873.26 498.44 52577.29 88888.00 2024-03-14 07:19:17.905 074 15873.29 498.45 52577.28 88888.00 2024-03-14 07:19:18.405 074 15873.28 498.47 52577.29 88888.00 2024-03-14 07:19:18.905 074 15873.25 498.46 52577.30 88888.00 2024-03-14 07:19:19.405 074 15873.28 498.48 52577.32 88888.00 2024-03-14 07:19:19.905 074 15873.26 498.51 52577.33 88888.00 2024-03-14 07:19:20.905 074 15873.29 498.47 52577.33 88888.00 2024-03-14 07:19:21.405 074 15873.33 498.45 52577.33 88888.00 2024-03-14 07:19:21.905 074 15873.31 498.43 52577.37 88888.00 2024-03-14 07:19:22.405 074 15873.31 498.46 52577.37 88888.00 2024-03-14 07:19:22.905 074 15873.29 498.46 52577.29 88888.00 2024-03-14 07:19:23.405 074 15873.29 498.43 52577.28 88888.00 2024-03-14 07:19:23.905 074 15873.31 498.39 52577.31 88888.00 2024-03-14 07:19:24.405 074 15873.32 498.39 52577.30 88888.00 2024-03-14 07:19:24.905 074 15873.31 498.43 52577.30 88888.00 2024-03-14 07:19:25.405 074 15873.33 498.45 52577.27 88888.00 2024-03-14 07:19:25.905 074 15873.28 498.46 52577.27 88888.00 2024-03-14 07:19:26.405 074 15873.26 498.48 52577.25 88888.00 2024-03-14 07:19:26.905 074 15873.28 498.47 52577.29 88888.00 2024-03-14 07:19:27.405 074 15873.29 498.48 52577.24 88888.00 2024-03-14 07:19:27.905 074 15873.25 498.46 52577.20 88888.00 2024-03-14 07:19:28.405 074 15873.26 498.44 52577.20 88888.00 2024-03-14 07:19:28.905 074 15873.24 498.41 52577.23 88888.00 2024-03-14 07:19:29.405 074 15873.23 498.43 52577.26 88888.00 2024-03-14 07:19:29.905 074 15873.19 498.43 52577.18 88888.00 2024-03-14 07:19:30.405 074 15873.22 498.48 52577.22 88888.00 2024-03-14 07:19:30.905 074 15873.23 498.45 52577.26 88888.00 2024-03-14 07:19:31.405 074 15873.23 498.45 52577.26 88888.00 2024-03-14 07:19:31.905 074 15873.24 498.47 52577.25 88888.00 2024-03-14 07:19:32.405 074 15873.24 498.48 52577.23 88888.00 2024-03-14 07:19:32.905 074 15873.22 498.53 52577.23 88888.00 2024-03-14 07:19:33.405 074 15873.24 498.52 52577.21 88888.00 2024-03-14 07:19:33.905 074 15873.28 498.54 52577.24 88888.00 2024-03-14 07:19:34.405 074 15873.29 498.55 52577.20 88888.00 2024-03-14 07:19:34.905 074 15873.25 498.55 52577.21 88888.00 2024-03-14 07:19:35.405 074 15873.24 498.56 52577.22 88888.00 2024-03-14 07:19:35.905 074 15873.24 498.54 52577.20 88888.00 2024-03-14 07:19:36.405 074 15873.24 498.53 52577.20 88888.00 2024-03-14 07:19:36.905 074 15873.28 498.54 52577.17 88888.00 2024-03-14 07:19:37.405 074 15873.28 498.54 52577.11 88888.00 2024-03-14 07:19:37.905 074 15873.24 498.55 52577.13 88888.00 2024-03-14 07:19:38.905 074 15873.23 498.63 52577.18 88888.00 2024-03-14 07:19:39.405 074 15873.24 498.63 52577.23 88888.00 2024-03-14 07:19:39.905 074 15873.21 498.68 52577.27 88888.00 2024-03-14 07:19:40.405 074 15873.19 498.72 52577.26 88888.00 2024-03-14 07:19:40.905 074 15873.24 498.69 52577.27 88888.00 2024-03-14 07:19:41.405 074 15873.23 498.67 52577.27 88888.00 2024-03-14 07:19:41.905 074 15873.20 498.71 52577.24 88888.00 2024-03-14 07:19:42.405 074 15873.21 498.78 52577.24 88888.00 2024-03-14 07:19:42.905 074 15873.23 498.77 52577.24 88888.00 2024-03-14 07:19:43.405 074 15873.22 498.72 52577.23 88888.00 2024-03-14 07:19:43.905 074 15873.21 498.74 52577.27 88888.00 2024-03-14 07:19:44.405 074 15873.22 498.74 52577.18 88888.00 2024-03-14 07:19:44.905 074 15873.25 498.71 52577.12 88888.00 2024-03-14 07:19:45.405 074 15873.23 498.72 52577.16 88888.00 2024-03-14 07:19:45.905 074 15873.19 498.73 52577.16 88888.00 2024-03-14 07:19:46.405 074 15873.19 498.77 52577.25 88888.00 2024-03-14 07:19:46.905 074 15873.21 498.79 52577.27 88888.00 2024-03-14 07:19:47.405 074 15873.23 498.79 52577.22 88888.00 2024-03-14 07:19:47.905 074 15873.22 498.79 52577.24 88888.00 2024-03-14 07:19:48.405 074 15873.24 498.79 52577.22 88888.00 2024-03-14 07:19:48.905 074 15873.30 498.78 52577.24 88888.00 2024-03-14 07:19:49.405 074 15873.30 498.78 52577.23 88888.00 2024-03-14 07:19:49.905 074 15873.31 498.80 52577.19 88888.00 2024-03-14 07:19:50.405 074 15873.26 498.81 52577.19 88888.00 2024-03-14 07:19:50.905 074 15873.28 498.81 52577.18 88888.00 2024-03-14 07:19:51.405 074 15873.28 498.79 52577.10 88888.00 2024-03-14 07:19:51.905 074 15873.28 498.80 52577.09 88888.00 2024-03-14 07:19:52.405 074 15873.31 498.79 52577.11 88888.00 2024-03-14 07:19:52.905 074 15873.29 498.77 52577.12 88888.00 2024-03-14 07:19:53.405 074 15873.30 498.77 52577.19 88888.00 2024-03-14 07:19:53.905 074 15873.29 498.77 52577.21 88888.00 2024-03-14 07:19:54.405 074 15873.31 498.81 52577.23 88888.00 2024-03-14 07:19:54.905 074 15873.30 498.85 52577.25 88888.00 2024-03-14 07:19:55.405 074 15873.34 498.82 52577.23 88888.00 2024-03-14 07:19:55.905 074 15873.39 498.81 52577.22 88888.00 2024-03-14 07:19:56.405 074 15873.38 498.87 52577.18 88888.00 2024-03-14 07:19:56.905 074 15873.39 498.88 52577.13 88888.00 2024-03-14 07:19:57.405 074 15873.39 498.88 52577.17 88888.00 2024-03-14 07:19:57.905 074 15873.39 498.87 52577.17 88888.00 2024-03-14 07:19:58.405 074 15873.41 498.84 52577.12 88888.00 2024-03-14 07:19:58.905 074 15873.41 498.85 52577.09 88888.00 2024-03-14 07:19:59.405 074 15873.44 498.87 52577.07 88888.00 2024-03-14 07:19:59.905 074 15873.42 498.88 52577.06 88888.00 2024-03-14 07:20:00.405 074 15873.42 498.87 52577.12 88888.00 2024-03-14 07:20:00.905 074 15873.43 498.87 52577.17 88888.00 2024-03-14 07:20:01.405 074 15873.42 498.91 52577.16 88888.00 2024-03-14 07:20:01.905 074 15873.42 498.90 52577.12 88888.00 2024-03-14 07:20:02.405 074 15873.47 498.91 52577.12 88888.00 2024-03-14 07:20:02.905 074 15873.48 498.94 52577.13 88888.00 2024-03-14 07:20:03.405 074 15873.48 498.93 52577.17 88888.00 2024-03-14 07:20:03.905 074 15873.49 498.87 52577.13 88888.00 2024-03-14 07:20:04.405 074 15873.51 498.89 52577.12 88888.00 2024-03-14 07:20:04.905 074 15873.49 498.88 52577.11 88888.00 2024-03-14 07:20:05.405 074 15873.47 498.91 52577.08 88888.00 2024-03-14 07:20:05.905 074 15873.42 498.88 52577.06 88888.00 2024-03-14 07:20:06.405 074 15873.42 498.88 52577.04 88888.00 2024-03-14 07:20:06.905 074 15873.39 498.91 52577.09 88888.00 2024-03-14 07:20:07.405 074 15873.44 498.89 52577.08 88888.00 2024-03-14 07:20:07.905 074 15873.47 498.91 52577.08 88888.00 2024-03-14 07:20:08.405 074 15873.48 498.95 52577.09 88888.00 2024-03-14 07:20:08.905 074 15873.47 498.94 52577.09 88888.00 2024-03-14 07:20:09.405 074 15873.50 498.95 52577.13 88888.00 2024-03-14 07:20:09.905 074 15873.46 498.95 52577.07 88888.00 2024-03-14 07:20:10.405 074 15873.44 498.91 52577.07 88888.00 2024-03-14 07:20:10.905 074 15873.43 498.95 52577.03 88888.00 2024-03-14 07:20:11.405 074 15873.41 498.96 52577.01 88888.00 2024-03-14 07:20:11.905 074 15873.44 498.96 52577.05 88888.00 2024-03-14 07:20:12.405 074 15873.43 498.94 52577.09 88888.00 2024-03-14 07:20:12.905 074 15873.39 498.94 52577.05 88888.00 2024-03-14 07:20:13.405 074 15873.39 498.97 52576.98 88888.00 2024-03-14 07:20:13.905 074 15873.37 498.93 52576.99 88888.00 2024-03-14 07:20:14.405 074 15873.41 498.95 52577.05 88888.00 2024-03-14 07:20:14.905 074 15873.39 498.99 52577.01 88888.00 2024-03-14 07:20:15.405 074 15873.37 499.00 52576.99 88888.00 2024-03-14 07:20:15.905 074 15873.40 498.97 52577.04 88888.00 2024-03-14 07:20:16.405 074 15873.42 498.96 52577.01 88888.00 2024-03-14 07:20:16.905 074 15873.44 498.96 52577.00 88888.00 2024-03-14 07:20:17.405 074 15873.44 499.00 52577.03 88888.00 2024-03-14 07:20:17.905 074 15873.46 499.05 52577.00 88888.00 2024-03-14 07:20:18.405 074 15873.49 499.07 52576.98 88888.00 2024-03-14 07:20:18.905 074 15873.46 499.06 52576.98 88888.00 2024-03-14 07:20:19.405 074 15873.46 499.05 52577.05 88888.00 2024-03-14 07:20:19.905 074 15873.50 499.04 52577.04 88888.00 2024-03-14 07:20:20.405 074 15873.48 499.02 52577.03 88888.00 2024-03-14 07:20:20.905 074 15873.51 499.06 52576.99 88888.00 2024-03-14 07:20:21.405 074 15873.52 499.06 52577.03 88888.00 2024-03-14 07:20:21.905 074 15873.47 499.04 52577.02 88888.00 2024-03-14 07:20:22.405 074 15873.56 499.05 52577.08 88888.00 2024-03-14 07:20:22.905 074 15873.62 499.07 52577.13 88888.00 2024-03-14 07:20:23.405 074 15873.60 499.00 52577.16 88888.00 2024-03-14 07:20:23.905 074 15873.59 498.97 52577.13 88888.00 2024-03-14 07:20:24.405 074 15873.65 498.97 52577.08 88888.00 2024-03-14 07:20:24.905 074 15873.61 499.02 52577.08 88888.00 2024-03-14 07:20:25.405 074 15873.60 499.03 52577.08 88888.00 2024-03-14 07:20:25.905 074 15873.57 499.05 52577.08 88888.00 2024-03-14 07:20:26.405 074 15873.52 498.99 52577.07 88888.00 2024-03-14 07:20:26.905 074 15873.53 498.97 52577.00 88888.00 2024-03-14 07:20:27.405 074 15873.55 498.96 52576.98 88888.00 2024-03-14 07:20:27.905 074 15873.52 498.99 52576.92 88888.00 2024-03-14 07:20:28.405 074 15873.56 499.02 52576.91 88888.00 2024-03-14 07:20:28.905 074 15873.57 499.00 52576.93 88888.00 2024-03-14 07:20:29.405 074 15873.58 498.98 52577.02 88888.00 2024-03-14 07:20:29.905 074 15873.59 498.95 52577.02 88888.00 2024-03-14 07:20:30.405 074 15873.60 498.98 52577.01 88888.00 2024-03-14 07:20:30.905 074 15873.58 498.97 52577.02 88888.00 2024-03-14 07:20:31.405 074 15873.55 498.97 52576.99 88888.00 2024-03-14 07:20:31.905 074 15873.55 499.00 52576.91 88888.00 2024-03-14 07:20:32.405 074 15873.57 498.99 52576.88 88888.00 2024-03-14 07:20:32.905 074 15873.59 498.97 52576.89 88888.00 2024-03-14 07:20:33.405 074 15873.56 498.96 52576.90 88888.00 2024-03-14 07:20:33.905 074 15873.60 498.96 52576.86 88888.00 2024-03-14 07:20:34.405 074 15873.60 498.97 52576.87 88888.00 2024-03-14 07:20:34.905 074 15873.59 498.97 52576.89 88888.00 2024-03-14 07:20:35.405 074 15873.60 498.97 52576.84 88888.00 2024-03-14 07:20:35.905 074 15873.59 499.00 52576.88 88888.00 2024-03-14 07:20:36.405 074 15873.52 499.00 52576.96 88888.00 2024-03-14 07:20:36.905 074 15873.52 498.96 52576.93 88888.00 2024-03-14 07:20:37.405 074 15873.56 499.02 52576.99 88888.00 2024-03-14 07:20:37.905 074 15873.55 499.00 52577.03 88888.00 2024-03-14 07:20:38.405 074 15873.56 499.00 52577.02 88888.00 2024-03-14 07:20:38.905 074 15873.55 499.05 52577.04 88888.00 2024-03-14 07:20:39.405 074 15873.55 499.02 52576.98 88888.00 2024-03-14 07:20:39.905 074 15873.55 498.99 52577.01 88888.00 2024-03-14 07:20:40.405 074 15873.55 499.00 52577.06 88888.00 2024-03-14 07:20:40.905 074 15873.57 498.98 52577.09 88888.00 2024-03-14 07:20:41.405 074 15873.52 499.02 52577.05 88888.00 2024-03-14 07:20:42.405 074 15873.49 499.02 52576.97 88888.00 2024-03-14 07:20:42.905 074 15873.49 498.98 52577.01 88888.00 2024-03-14 07:20:43.405 074 15873.51 498.97 52577.04 88888.00 2024-03-14 07:20:43.905 074 15873.48 498.97 52577.10 88888.00 2024-03-14 07:20:44.405 074 15873.48 499.04 52577.09 88888.00 2024-03-14 07:20:44.905 074 15873.49 499.05 52577.11 88888.00 2024-03-14 07:20:45.405 074 15873.50 499.06 52577.13 88888.00 2024-03-14 07:20:45.905 074 15873.52 499.05 52577.16 88888.00 2024-03-14 07:20:46.405 074 15873.48 499.05 52577.13 88888.00 2024-03-14 07:20:46.905 074 15873.48 499.06 52577.08 88888.00 2024-03-14 07:20:47.405 074 15873.49 499.11 52577.06 88888.00 2024-03-14 07:20:47.905 074 15873.47 499.10 52577.10 88888.00 2024-03-14 07:20:48.405 074 15873.50 499.10 52577.08 88888.00 2024-03-14 07:20:48.905 074 15873.51 499.10 52577.00 88888.00 2024-03-14 07:20:49.405 074 15873.53 499.08 52576.94 88888.00 2024-03-14 07:20:49.905 074 15873.55 499.10 52577.01 88888.00 2024-03-14 07:20:50.405 074 15873.51 499.08 52577.04 88888.00 2024-03-14 07:20:50.905 074 15873.48 499.13 52577.06 88888.00 2024-03-14 07:20:51.405 074 15873.49 499.16 52577.06 88888.00 2024-03-14 07:20:51.905 074 15873.47 499.14 52577.04 88888.00 2024-03-14 07:20:52.405 074 15873.46 499.13 52577.02 88888.00 2024-03-14 07:20:52.905 074 15873.47 499.16 52577.03 88888.00 2024-03-14 07:20:53.405 074 15873.46 499.16 52576.99 88888.00 2024-03-14 07:20:53.905 074 15873.46 499.15 52577.03 88888.00 2024-03-14 07:20:54.405 074 15873.51 499.15 52577.00 88888.00 2024-03-14 07:20:54.905 074 15873.51 499.13 52577.02 88888.00 2024-03-14 07:20:55.405 074 15873.51 499.14 52577.03 88888.00 2024-03-14 07:20:55.905 074 15873.52 499.15 52576.98 88888.00 2024-03-14 07:20:56.405 074 15873.52 499.13 52576.92 88888.00 2024-03-14 07:20:56.905 074 15873.57 499.10 52576.87 88888.00 2024-03-14 07:20:57.405 074 15873.52 499.08 52576.91 88888.00 2024-03-14 07:20:57.905 074 15873.51 499.11 52577.03 88888.00 2024-03-14 07:20:58.405 074 15873.51 499.11 52577.04 88888.00 2024-03-14 07:20:58.905 074 15873.51 499.08 52577.07 88888.00 2024-03-14 07:20:59.405 074 15873.53 499.07 52577.06 88888.00 2024-03-14 07:20:59.905 074 15873.58 499.03 52577.05 88888.00 2024-03-14 07:21:00.405 074 15873.55 499.03 52577.04 88888.00 2024-03-14 07:21:00.905 074 15873.60 499.03 52577.06 88888.00 2024-03-14 07:21:01.405 074 15873.66 499.06 52577.08 88888.00 2024-03-14 07:21:01.905 074 15873.62 499.07 52577.04 88888.00 2024-03-14 07:21:02.405 074 15873.62 499.03 52577.03 88888.00 2024-03-14 07:21:02.905 074 15873.65 499.02 52576.91 88888.00 2024-03-14 07:21:03.405 074 15873.67 498.98 52576.88 88888.00 2024-03-14 07:21:03.905 074 15873.68 498.95 52576.88 88888.00 2024-03-14 07:21:04.405 074 15873.66 498.96 52576.87 88888.00 2024-03-14 07:21:04.905 074 15873.66 498.93 52576.88 88888.00 2024-03-14 07:21:05.405 074 15873.67 498.91 52577.00 88888.00 2024-03-14 07:21:05.905 074 15873.69 498.93 52577.07 88888.00 2024-03-14 07:21:06.405 074 15873.71 498.93 52577.06 88888.00 2024-03-14 07:21:06.905 074 15873.68 498.95 52577.04 88888.00 2024-03-14 07:21:07.405 074 15873.68 498.95 52577.00 88888.00 2024-03-14 07:21:07.905 074 15873.68 498.90 52577.00 88888.00 2024-03-14 07:21:08.405 074 15873.67 498.89 52577.04 88888.00 2024-03-14 07:21:08.905 074 15873.66 498.90 52577.04 88888.00 2024-03-14 07:21:09.405 074 15873.67 498.90 52577.05 88888.00 2024-03-14 07:21:09.905 074 15873.62 498.86 52577.06 88888.00 2024-03-14 07:21:10.405 074 15873.64 498.82 52577.02 88888.00 2024-03-14 07:21:10.905 074 15873.57 498.84 52577.03 88888.00 2024-03-14 07:21:11.405 074 15873.55 498.88 52577.06 88888.00 2024-03-14 07:21:11.905 074 15873.52 498.87 52577.04 88888.00 2024-03-14 07:21:12.405 074 15873.53 498.87 52577.08 88888.00 2024-03-14 07:21:12.905 074 15873.58 498.95 52577.12 88888.00 2024-03-14 07:21:13.405 074 15873.57 498.97 52577.11 88888.00 2024-03-14 07:21:13.905 074 15873.56 498.97 52577.13 88888.00 2024-03-14 07:21:14.405 074 15873.57 498.97 52577.10 88888.00 2024-03-14 07:21:14.905 074 15873.56 498.97 52577.06 88888.00 2024-03-14 07:21:15.405 074 15873.52 499.00 52577.09 88888.00 2024-03-14 07:21:15.905 074 15873.52 499.02 52577.10 88888.00 2024-03-14 07:21:16.405 074 15873.47 499.02 52577.09 88888.00 2024-03-14 07:21:16.905 074 15873.43 499.02 52577.10 88888.00 2024-03-14 07:21:17.405 074 15873.44 499.03 52577.04 88888.00 2024-03-14 07:21:17.905 074 15873.48 499.03 52577.06 88888.00 2024-03-14 07:21:18.405 074 15873.48 498.96 52577.08 88888.00 2024-03-14 07:21:18.905 074 15873.47 498.97 52577.10 88888.00 2024-03-14 07:21:19.405 074 15873.44 499.03 52577.09 88888.00 2024-03-14 07:21:19.905 074 15873.42 499.05 52577.12 88888.00 2024-03-14 07:21:20.405 074 15873.40 499.06 52577.12 88888.00 2024-03-14 07:21:20.905 074 15873.42 499.06 52577.08 88888.00 2024-03-14 07:21:21.405 074 15873.42 499.10 52577.12 88888.00 2024-03-14 07:21:21.905 074 15873.44 499.13 52577.10 88888.00 2024-03-14 07:21:22.405 074 15873.48 499.12 52577.03 88888.00 2024-03-14 07:21:22.905 074 15873.49 499.12 52577.02 88888.00 2024-03-14 07:21:23.405 074 15873.48 499.10 52577.04 88888.00 2024-03-14 07:21:23.905 074 15873.50 499.08 52577.08 88888.00 2024-03-14 07:21:24.405 074 15873.52 499.10 52576.99 88888.00 2024-03-14 07:21:24.905 074 15873.50 499.12 52576.90 88888.00 2024-03-14 07:21:25.405 074 15873.51 499.15 52576.91 88888.00 2024-03-14 07:21:25.905 074 15873.50 499.16 52576.94 88888.00 2024-03-14 07:21:26.405 074 15873.48 499.16 52576.96 88888.00 2024-03-14 07:21:26.905 074 15873.52 499.16 52577.01 88888.00 2024-03-14 07:21:27.405 074 15873.52 499.14 52577.04 88888.00 2024-03-14 07:21:27.905 074 15873.50 499.15 52577.06 88888.00 2024-03-14 07:21:28.405 074 15873.50 499.10 52577.04 88888.00 2024-03-14 07:21:28.905 074 15873.51 499.11 52577.09 88888.00 2024-03-14 07:21:29.405 074 15873.51 499.16 52577.05 88888.00 2024-03-14 07:21:29.905 074 15873.50 499.11 52577.01 88888.00 2024-03-14 07:21:30.405 074 15873.49 499.14 52577.06 88888.00 2024-03-14 07:21:30.905 074 15873.51 499.11 52577.05 88888.00 2024-03-14 07:21:31.905 074 15873.55 499.12 52577.04 88888.00 2024-03-14 07:21:32.405 074 15873.50 499.11 52576.94 88888.00 2024-03-14 07:21:32.905 074 15873.52 499.14 52576.96 88888.00 2024-03-14 07:21:33.905 074 15873.55 499.06 52577.03 88888.00 2024-03-14 07:21:34.405 074 15873.56 499.07 52577.10 88888.00 2024-03-14 07:21:34.905 074 15873.60 499.07 52577.09 88888.00 2024-03-14 07:21:35.405 074 15873.59 499.08 52577.08 88888.00 2024-03-14 07:21:35.905 074 15873.58 499.05 52577.04 88888.00 2024-03-14 07:21:36.405 074 15873.56 499.04 52577.12 88888.00 2024-03-14 07:21:36.905 074 15873.55 499.06 52577.07 88888.00 2024-03-14 07:21:37.405 074 15873.55 499.03 52577.04 88888.00 2024-03-14 07:21:37.905 074 15873.53 499.04 52577.07 88888.00 2024-03-14 07:21:38.405 074 15873.52 499.03 52577.06 88888.00 2024-03-14 07:21:38.905 074 15873.51 499.00 52577.08 88888.00 2024-03-14 07:21:39.405 074 15873.50 499.05 52577.01 88888.00 2024-03-14 07:21:39.905 074 15873.46 499.02 52576.98 88888.00 2024-03-14 07:21:40.405 074 15873.51 498.97 52576.96 88888.00 2024-03-14 07:21:40.905 074 15873.51 498.97 52576.99 88888.00 2024-03-14 07:21:41.405 074 15873.46 498.97 52577.06 88888.00 2024-03-14 07:21:41.905 074 15873.50 498.97 52577.09 88888.00 2024-03-14 07:21:42.405 074 15873.49 498.96 52577.07 88888.00 2024-03-14 07:21:42.905 074 15873.47 498.96 52577.10 88888.00 2024-03-14 07:21:44.406 074 15873.47 498.98 52577.13 88888.00 2024-03-14 07:21:44.906 074 15873.52 498.97 52577.14 88888.00 2024-03-14 07:21:45.406 074 15873.46 498.98 52577.12 88888.00 2024-03-14 07:21:45.906 074 15873.40 499.03 52577.10 88888.00 2024-03-14 07:21:46.406 074 15873.42 499.03 52577.05 88888.00 2024-03-14 07:21:46.906 074 15873.43 499.03 52577.03 88888.00 2024-03-14 07:21:47.406 074 15873.44 499.03 52577.04 88888.00 2024-03-14 07:21:47.906 074 15873.46 499.00 52577.04 88888.00 2024-03-14 07:21:48.406 074 15873.46 499.03 52577.06 88888.00 2024-03-14 07:21:48.906 074 15873.43 499.05 52577.05 88888.00 2024-03-14 07:21:49.406 074 15873.48 499.05 52577.10 88888.00 2024-03-14 07:21:49.906 074 15873.49 499.11 52577.04 88888.00 2024-03-14 07:21:50.406 074 15873.47 499.10 52577.01 88888.00 2024-03-14 07:21:50.906 074 15873.47 499.12 52577.08 88888.00 2024-03-14 07:21:51.406 074 15873.42 499.14 52577.08 88888.00 2024-03-14 07:21:51.906 074 15873.43 499.13 52577.05 88888.00 2024-03-14 07:21:52.406 074 15873.42 499.13 52577.02 88888.00 2024-03-14 07:21:52.906 074 15873.42 499.10 52577.03 88888.00 2024-03-14 07:21:53.906 074 15873.46 499.07 52576.97 88888.00 2024-03-14 07:21:54.406 074 15873.46 499.05 52576.97 88888.00 2024-03-14 07:21:54.906 074 15873.41 499.05 52576.96 88888.00 2024-03-14 07:21:55.406 074 15873.37 499.06 52576.96 88888.00 2024-03-14 07:21:55.906 074 15873.34 499.04 52577.02 88888.00 2024-03-14 07:21:56.406 074 15873.40 499.06 52577.04 88888.00 2024-03-14 07:21:56.906 074 15873.39 499.06 52577.00 88888.00 2024-03-14 07:21:57.406 074 15873.39 499.07 52577.00 88888.00 2024-03-14 07:21:57.906 074 15873.42 499.08 52576.99 88888.00 2024-03-14 07:21:58.406 074 15873.42 499.07 52576.98 88888.00 2024-03-14 07:21:58.906 074 15873.42 499.05 52576.90 88888.00 2024-03-14 07:21:59.406 074 15873.44 499.03 52576.86 88888.00 2024-03-14 07:21:59.906 074 15873.46 499.07 52576.91 88888.00 2024-03-14 07:22:00.406 074 15873.40 499.11 52576.94 88888.00 2024-03-14 07:22:00.906 074 15873.39 499.10 52576.92 88888.00 2024-03-14 07:22:01.406 074 15873.35 499.08 52576.87 88888.00 2024-03-14 07:22:01.906 074 15873.41 499.07 52576.84 88888.00 2024-03-14 07:22:02.406 074 15873.41 499.04 52576.90 88888.00 2024-03-14 07:22:02.906 074 15873.41 499.04 52576.93 88888.00 2024-03-14 07:22:03.906 074 15873.40 498.99 52577.02 88888.00 2024-03-14 07:22:04.406 074 15873.39 498.97 52577.06 88888.00 2024-03-14 07:22:04.906 074 15873.41 498.99 52577.08 88888.00 2024-03-14 07:22:05.406 074 15873.46 499.04 52577.11 88888.00 2024-03-14 07:22:05.906 074 15873.46 499.02 52577.09 88888.00 2024-03-14 07:22:06.406 074 15873.48 499.00 52577.07 88888.00 2024-03-14 07:22:06.906 074 15873.43 499.02 52577.00 88888.00 2024-03-14 07:22:07.406 074 15873.39 499.00 52576.97 88888.00 2024-03-14 07:22:07.906 074 15873.35 499.02 52577.00 88888.00 2024-03-14 07:22:08.406 074 15873.34 499.02 52576.98 88888.00 2024-03-14 07:22:08.906 074 15873.35 499.00 52576.96 88888.00 2024-03-14 07:22:09.406 074 15873.33 499.02 52576.99 88888.00 2024-03-14 07:22:09.906 074 15873.34 499.04 52576.98 88888.00 2024-03-14 07:22:10.406 074 15873.31 499.02 52577.01 88888.00 2024-03-14 07:22:10.906 074 15873.33 499.00 52577.04 88888.00 2024-03-14 07:22:11.406 074 15873.30 499.00 52577.07 88888.00 2024-03-14 07:22:11.906 074 15873.35 499.00 52577.02 88888.00 2024-03-14 07:22:12.406 074 15873.35 498.97 52577.00 88888.00 2024-03-14 07:22:12.906 074 15873.33 498.96 52577.01 88888.00 2024-03-14 07:22:13.406 074 15873.34 498.96 52577.04 88888.00 2024-03-14 07:22:13.906 074 15873.38 498.94 52577.04 88888.00 2024-03-14 07:22:14.406 074 15873.37 498.95 52577.04 88888.00 2024-03-14 07:22:14.906 074 15873.32 498.98 52576.93 88888.00 2024-03-14 07:22:15.406 074 15873.34 498.98 52576.92 88888.00 2024-03-14 07:22:15.906 074 15873.35 498.98 52576.94 88888.00 2024-03-14 07:22:16.406 074 15873.37 498.97 52576.99 88888.00 2024-03-14 07:22:16.906 074 15873.38 498.95 52576.99 88888.00 2024-03-14 07:22:17.406 074 15873.41 498.96 52577.03 88888.00 2024-03-14 07:22:17.906 074 15873.38 498.94 52577.00 88888.00 2024-03-14 07:22:18.406 074 15873.34 498.95 52577.01 88888.00 2024-03-14 07:22:18.906 074 15873.33 498.93 52577.04 88888.00 2024-03-14 07:22:19.406 074 15873.29 498.97 52577.02 88888.00 2024-03-14 07:22:19.906 074 15873.32 498.99 52577.03 88888.00 2024-03-14 07:22:20.406 074 15873.32 498.99 52577.00 88888.00 2024-03-14 07:22:20.906 074 15873.31 498.97 52577.02 88888.00 2024-03-14 07:22:21.906 074 15873.33 498.97 52576.93 88888.00 2024-03-14 07:22:22.406 074 15873.32 498.97 52576.88 88888.00 2024-03-14 07:22:22.906 074 15873.33 498.98 52576.88 88888.00 2024-03-14 07:22:23.406 074 15873.30 498.96 52576.89 88888.00 2024-03-14 07:22:23.906 074 15873.29 498.94 52576.87 88888.00 2024-03-14 07:22:24.406 074 15873.28 498.95 52576.92 88888.00 2024-03-14 07:22:24.906 074 15873.25 498.97 52576.97 88888.00 2024-03-14 07:22:25.406 074 15873.23 498.96 52576.96 88888.00 2024-03-14 07:22:25.906 074 15873.21 498.95 52576.94 88888.00 2024-03-14 07:22:26.406 074 15873.25 498.93 52576.96 88888.00 2024-03-14 07:22:26.906 074 15873.24 498.95 52577.01 88888.00 2024-03-14 07:22:27.406 074 15873.23 498.95 52576.96 88888.00 2024-03-14 07:22:27.906 074 15873.22 498.96 52576.90 88888.00 2024-03-14 07:22:28.406 074 15873.21 498.97 52576.91 88888.00 2024-03-14 07:22:28.906 074 15873.22 498.97 52576.88 88888.00 2024-03-14 07:22:29.406 074 15873.21 498.94 52576.88 88888.00 2024-03-14 07:22:29.906 074 15873.19 498.91 52576.85 88888.00 2024-03-14 07:22:30.406 074 15873.20 498.91 52576.80 88888.00 2024-03-14 07:22:30.906 074 15873.17 498.90 52576.81 88888.00 2024-03-14 07:22:31.406 074 15873.17 498.90 52576.82 88888.00 2024-03-14 07:22:31.906 074 15873.19 498.95 52576.88 88888.00 2024-03-14 07:22:32.406 074 15873.23 498.97 52576.88 88888.00 2024-03-14 07:22:32.906 074 15873.22 498.94 52576.79 88888.00 2024-03-14 07:22:33.406 074 15873.17 498.93 52576.79 88888.00 2024-03-14 07:22:33.906 074 15873.16 498.95 52576.84 88888.00 2024-03-14 07:22:34.406 074 15873.20 498.96 52576.85 88888.00 2024-03-14 07:22:34.906 074 15873.21 498.96 52576.88 88888.00 2024-03-14 07:22:35.406 074 15873.16 498.99 52576.89 88888.00 2024-03-14 07:22:35.906 074 15873.20 498.98 52576.91 88888.00 2024-03-14 07:22:36.406 074 15873.21 498.93 52576.92 88888.00 2024-03-14 07:22:36.906 074 15873.20 498.96 52576.85 88888.00 2024-03-14 07:22:37.406 074 15873.17 499.04 52576.80 88888.00 2024-03-14 07:22:37.906 074 15873.23 499.02 52576.83 88888.00 2024-03-14 07:22:38.406 074 15873.24 498.99 52576.83 88888.00 2024-03-14 07:22:38.906 074 15873.29 498.98 52576.87 88888.00 2024-03-14 07:22:39.406 074 15873.26 499.00 52576.92 88888.00 2024-03-14 07:22:39.906 074 15873.22 499.05 52576.86 88888.00 2024-03-14 07:22:40.406 074 15873.23 499.06 52576.82 88888.00 2024-03-14 07:22:40.906 074 15873.30 499.02 52576.90 88888.00 2024-03-14 07:22:41.406 074 15873.25 499.02 52576.90 88888.00 2024-03-14 07:22:41.906 074 15873.23 498.98 52576.89 88888.00 2024-03-14 07:22:42.406 074 15873.25 498.98 52576.86 88888.00 2024-03-14 07:22:42.906 074 15873.30 499.00 52576.86 88888.00 2024-03-14 07:22:43.406 074 15873.30 499.04 52576.86 88888.00 2024-03-14 07:22:43.906 074 15873.26 499.03 52576.89 88888.00 2024-03-14 07:22:44.406 074 15873.28 499.00 52576.86 88888.00 2024-03-14 07:22:44.906 074 15873.28 498.99 52576.90 88888.00 2024-03-14 07:22:45.406 074 15873.29 499.02 52576.88 88888.00 2024-03-14 07:22:45.906 074 15873.25 499.02 52576.87 88888.00 2024-03-14 07:22:46.406 074 15873.28 499.04 52576.92 88888.00 2024-03-14 07:22:46.906 074 15873.25 499.05 52576.87 88888.00 2024-03-14 07:22:47.406 074 15873.25 499.02 52576.84 88888.00 2024-03-14 07:22:47.906 074 15873.26 499.00 52576.87 88888.00 2024-03-14 07:22:48.406 074 15873.26 499.00 52576.90 88888.00 2024-03-14 07:22:48.906 074 15873.28 499.00 52576.91 88888.00 2024-03-14 07:22:49.406 074 15873.24 499.04 52576.89 88888.00 2024-03-14 07:22:49.906 074 15873.24 499.04 52576.85 88888.00 2024-03-14 07:22:50.406 074 15873.31 498.97 52576.89 88888.00 2024-03-14 07:22:50.906 074 15873.28 498.95 52576.93 88888.00 2024-03-14 07:22:51.406 074 15873.23 498.96 52576.86 88888.00 2024-03-14 07:22:51.906 074 15873.22 498.98 52576.84 88888.00 2024-03-14 07:22:52.406 074 15873.22 498.99 52576.86 88888.00 2024-03-14 07:22:52.906 074 15873.26 498.97 52576.83 88888.00 2024-03-14 07:22:53.406 074 15873.29 498.99 52576.88 88888.00 2024-03-14 07:22:53.906 074 15873.28 498.99 52576.93 88888.00 2024-03-14 07:22:54.406 074 15873.26 498.95 52576.94 88888.00 2024-03-14 07:22:54.906 074 15873.25 498.94 52576.96 88888.00 2024-03-14 07:22:55.406 074 15873.24 498.93 52576.93 88888.00 2024-03-14 07:22:55.906 074 15873.25 498.95 52576.90 88888.00 2024-03-14 07:22:56.406 074 15873.23 498.96 52576.90 88888.00 2024-03-14 07:22:56.906 074 15873.21 498.95 52576.94 88888.00 2024-03-14 07:22:57.406 074 15873.24 498.94 52576.92 88888.00 2024-03-14 07:22:57.906 074 15873.28 498.94 52576.94 88888.00 2024-03-14 07:22:58.406 074 15873.26 498.96 52576.89 88888.00 2024-03-14 07:22:58.906 074 15873.31 498.95 52576.89 88888.00 2024-03-14 07:22:59.406 074 15873.28 498.93 52576.92 88888.00 2024-03-14 07:22:59.906 074 15873.24 498.93 52576.92 88888.00 2024-03-14 07:23:00.406 074 15873.23 498.88 52576.97 88888.00 2024-03-14 07:23:00.906 074 15873.23 498.91 52577.01 88888.00 2024-03-14 07:23:01.406 074 15873.25 498.94 52576.98 88888.00 2024-03-14 07:23:01.906 074 15873.25 498.89 52576.93 88888.00 2024-03-14 07:23:02.406 074 15873.26 498.87 52576.87 88888.00 2024-03-14 07:23:02.906 074 15873.24 498.85 52576.88 88888.00 2024-03-14 07:23:03.406 074 15873.24 498.86 52576.89 88888.00 2024-03-14 07:23:03.906 074 15873.23 498.85 52576.86 88888.00 2024-03-14 07:23:04.406 074 15873.24 498.81 52576.81 88888.00 2024-03-14 07:23:04.906 074 15873.24 498.82 52576.81 88888.00 2024-03-14 07:23:05.406 074 15873.26 498.81 52576.80 88888.00 2024-03-14 07:23:05.906 074 15873.24 498.81 52576.81 88888.00 2024-03-14 07:23:06.406 074 15873.26 498.84 52576.84 88888.00 2024-03-14 07:23:06.906 074 15873.25 498.87 52576.83 88888.00 2024-03-14 07:23:07.406 074 15873.29 498.85 52576.80 88888.00 2024-03-14 07:23:07.906 074 15873.29 498.87 52576.82 88888.00 2024-03-14 07:23:08.406 074 15873.24 498.88 52576.80 88888.00 2024-03-14 07:23:08.906 074 15873.26 498.88 52576.77 88888.00 2024-03-14 07:23:09.406 074 15873.26 498.90 52576.79 88888.00 2024-03-14 07:23:09.906 074 15873.21 498.91 52576.80 88888.00 2024-03-14 07:23:10.406 074 15873.24 498.88 52576.84 88888.00 2024-03-14 07:23:10.906 074 15873.22 498.86 52576.87 88888.00 2024-03-14 07:23:11.406 074 15873.24 498.85 52576.85 88888.00 2024-03-14 07:23:11.906 074 15873.19 498.88 52576.87 88888.00 2024-03-14 07:23:12.406 074 15873.24 498.89 52576.85 88888.00 2024-03-14 07:23:12.906 074 15873.20 498.88 52576.82 88888.00 2024-03-14 07:23:13.406 074 15873.21 498.87 52576.83 88888.00 2024-03-14 07:23:13.906 074 15873.15 498.84 52576.83 88888.00 2024-03-14 07:23:14.406 074 15873.19 498.82 52576.85 88888.00 2024-03-14 07:23:15.406 074 15873.16 498.79 52576.91 88888.00 2024-03-14 07:23:15.906 074 15873.13 498.82 52576.92 88888.00 2024-03-14 07:23:16.406 074 15873.19 498.81 52576.89 88888.00 2024-03-14 07:23:16.906 074 15873.21 498.86 52576.88 88888.00 2024-03-14 07:23:17.406 074 15873.21 498.87 52576.88 88888.00 2024-03-14 07:23:17.906 074 15873.17 498.89 52576.91 88888.00 2024-03-14 07:23:18.406 074 15873.20 498.94 52576.96 88888.00 2024-03-14 07:23:18.906 074 15873.16 498.95 52576.97 88888.00 2024-03-14 07:23:19.406 074 15873.21 498.95 52576.94 88888.00 2024-03-14 07:23:19.906 074 15873.24 498.97 52576.89 88888.00 2024-03-14 07:23:20.406 074 15873.25 498.97 52576.85 88888.00 2024-03-14 07:23:20.906 074 15873.21 498.94 52576.82 88888.00 2024-03-14 07:23:21.406 074 15873.17 498.91 52576.84 88888.00 2024-03-14 07:23:21.906 074 15873.20 498.94 52576.89 88888.00 2024-03-14 07:23:22.406 074 15873.19 498.90 52576.90 88888.00 2024-03-14 07:23:22.906 074 15873.19 498.94 52576.93 88888.00 2024-03-14 07:23:23.406 074 15873.21 498.94 52576.88 88888.00 2024-03-14 07:23:23.906 074 15873.19 498.90 52576.85 88888.00 2024-03-14 07:23:24.406 074 15873.20 498.94 52576.88 88888.00 2024-03-14 07:23:25.406 074 15873.24 498.96 52576.93 88888.00 2024-03-14 07:23:25.906 074 15873.24 498.96 52576.92 88888.00 2024-03-14 07:23:26.406 074 15873.25 498.98 52576.93 88888.00 2024-03-14 07:23:26.906 074 15873.30 499.02 52576.90 88888.00 2024-03-14 07:23:27.406 074 15873.29 498.96 52576.86 88888.00 2024-03-14 07:23:27.906 074 15873.29 498.95 52576.85 88888.00 2024-03-14 07:23:28.406 074 15873.32 498.96 52576.85 88888.00 2024-03-14 07:23:28.906 074 15873.32 498.96 52576.86 88888.00 2024-03-14 07:23:29.406 074 15873.31 498.96 52576.91 88888.00 2024-03-14 07:23:29.906 074 15873.32 498.96 52576.93 88888.00 2024-03-14 07:23:30.406 074 15873.32 498.91 52576.92 88888.00 2024-03-14 07:23:30.906 074 15873.34 498.89 52576.89 88888.00 2024-03-14 07:23:31.406 074 15873.38 498.93 52576.88 88888.00 2024-03-14 07:23:31.906 074 15873.35 498.91 52576.89 88888.00 2024-03-14 07:23:32.406 074 15873.38 498.93 52576.92 88888.00 2024-03-14 07:23:32.906 074 15873.35 498.95 52576.93 88888.00 2024-03-14 07:23:33.406 074 15873.40 498.95 52576.93 88888.00 2024-03-14 07:23:33.906 074 15873.40 498.98 52576.97 88888.00 2024-03-14 07:23:34.406 074 15873.39 498.97 52576.92 88888.00 2024-03-14 07:23:35.406 074 15873.41 498.96 52576.87 88888.00 2024-03-14 07:23:35.906 074 15873.42 498.96 52576.87 88888.00 2024-03-14 07:23:36.406 074 15873.40 498.94 52576.96 88888.00 2024-03-14 07:23:36.906 074 15873.39 498.93 52577.01 88888.00 2024-03-14 07:23:37.406 074 15873.38 498.91 52576.97 88888.00 2024-03-14 07:23:37.906 074 15873.35 498.89 52576.99 88888.00 2024-03-14 07:23:38.406 074 15873.40 498.89 52576.96 88888.00 2024-03-14 07:23:38.906 074 15873.37 498.88 52576.98 88888.00 2024-03-14 07:23:39.406 074 15873.37 498.89 52576.94 88888.00 2024-03-14 07:23:39.906 074 15873.37 498.89 52576.87 88888.00 2024-03-14 07:23:40.406 074 15873.38 498.90 52576.86 88888.00 2024-03-14 07:23:40.906 074 15873.35 498.88 52576.90 88888.00 2024-03-14 07:23:41.406 074 15873.32 498.86 52576.89 88888.00 2024-03-14 07:23:41.906 074 15873.31 498.87 52576.89 88888.00 2024-03-14 07:23:42.406 074 15873.32 498.91 52576.90 88888.00 2024-03-14 07:23:42.906 074 15873.32 498.91 52576.92 88888.00 2024-03-14 07:23:43.406 074 15873.31 498.88 52576.90 88888.00 2024-03-14 07:23:43.906 074 15873.34 498.95 52576.91 88888.00 2024-03-14 07:23:44.406 074 15873.31 498.96 52576.90 88888.00 2024-03-14 07:23:44.906 074 15873.33 498.96 52576.88 88888.00 2024-03-14 07:23:45.406 074 15873.32 498.94 52576.87 88888.00 2024-03-14 07:23:45.906 074 15873.30 498.95 52576.87 88888.00 2024-03-14 07:23:46.406 074 15873.24 498.97 52576.89 88888.00 2024-03-14 07:23:46.906 074 15873.24 498.98 52576.88 88888.00 2024-03-14 07:23:47.406 074 15873.26 498.97 52576.84 88888.00 2024-03-14 07:23:47.906 074 15873.29 498.98 52576.81 88888.00 2024-03-14 07:23:48.406 074 15873.25 499.04 52576.86 88888.00 2024-03-14 07:23:48.906 074 15873.24 499.03 52576.77 88888.00 2024-03-14 07:23:49.406 074 15873.22 499.02 52576.74 88888.00 2024-03-14 07:23:49.906 074 15873.19 499.03 52576.70 88888.00 2024-03-14 07:23:50.406 074 15873.21 499.00 52576.70 88888.00 2024-03-14 07:23:50.906 074 15873.19 498.99 52576.81 88888.00 2024-03-14 07:23:51.406 074 15873.17 498.98 52576.83 88888.00 2024-03-14 07:23:51.906 074 15873.20 498.96 52576.80 88888.00 2024-03-14 07:23:52.406 074 15873.19 499.00 52576.81 88888.00 2024-03-14 07:23:52.906 074 15873.23 499.03 52576.82 88888.00 2024-03-14 07:23:53.406 074 15873.24 499.02 52576.78 88888.00 2024-03-14 07:23:53.906 074 15873.31 499.00 52576.78 88888.00 2024-03-14 07:23:54.406 074 15873.25 499.04 52576.74 88888.00 2024-03-14 07:23:54.906 074 15873.29 499.05 52576.79 88888.00 2024-03-14 07:23:55.406 074 15873.26 499.06 52576.78 88888.00 2024-03-14 07:23:55.906 074 15873.22 499.04 52576.80 88888.00 2024-03-14 07:23:56.406 074 15873.22 499.00 52576.77 88888.00 2024-03-14 07:23:56.906 074 15873.22 499.02 52576.76 88888.00 2024-03-14 07:23:57.406 074 15873.26 499.05 52576.69 88888.00 2024-03-14 07:23:57.906 074 15873.30 499.05 52576.66 88888.00 2024-03-14 07:23:58.406 074 15873.30 499.02 52576.72 88888.00 2024-03-14 07:23:58.906 074 15873.32 498.99 52576.72 88888.00 2024-03-14 07:23:59.406 074 15873.29 498.99 52576.73 88888.00 2024-03-14 07:23:59.906 074 15873.32 498.99 52576.76 88888.00 2024-03-14 07:24:00.406 074 15873.32 498.97 52576.80 88888.00 2024-03-14 07:24:00.906 074 15873.30 498.95 52576.82 88888.00 2024-03-14 07:24:01.406 074 15873.32 498.98 52576.77 88888.00 2024-03-14 07:24:01.906 074 15873.37 499.03 52576.78 88888.00 2024-03-14 07:24:02.406 074 15873.40 499.08 52576.76 88888.00 2024-03-14 07:24:02.906 074 15873.38 499.07 52576.76 88888.00 2024-03-14 07:24:03.406 074 15873.38 499.07 52576.73 88888.00 2024-03-14 07:24:03.906 074 15873.33 499.07 52576.77 88888.00 2024-03-14 07:24:04.406 074 15873.31 499.03 52576.79 88888.00 2024-03-14 07:24:04.906 074 15873.38 499.03 52576.82 88888.00 2024-03-14 07:24:05.406 074 15873.31 499.07 52576.86 88888.00 2024-03-14 07:24:05.906 074 15873.33 499.11 52576.88 88888.00 2024-03-14 07:24:06.406 074 15873.38 499.15 52576.85 88888.00 2024-03-14 07:24:06.906 074 15873.30 499.17 52576.83 88888.00 2024-03-14 07:24:07.406 074 15873.31 499.14 52576.82 88888.00 2024-03-14 07:24:07.906 074 15873.33 499.12 52576.86 88888.00 2024-03-14 07:24:08.406 074 15873.34 499.13 52576.76 88888.00 2024-03-14 07:24:08.906 074 15873.34 499.14 52576.78 88888.00 2024-03-14 07:24:09.406 074 15873.34 499.15 52576.81 88888.00 2024-03-14 07:24:09.906 074 15873.26 499.15 52576.82 88888.00 2024-03-14 07:24:10.406 074 15873.29 499.11 52576.77 88888.00 2024-03-14 07:24:10.906 074 15873.31 499.16 52576.72 88888.00 2024-03-14 07:24:11.406 074 15873.32 499.21 52576.71 88888.00 2024-03-14 07:24:11.906 074 15873.30 499.20 52576.69 88888.00 2024-03-14 07:24:12.406 074 15873.31 499.28 52576.72 88888.00 2024-03-14 07:24:12.906 074 15873.34 499.24 52576.77 88888.00 2024-03-14 07:24:13.406 074 15873.33 499.22 52576.77 88888.00 2024-03-14 07:24:13.906 074 15873.32 499.21 52576.79 88888.00 2024-03-14 07:24:14.406 074 15873.31 499.23 52576.76 88888.00 2024-03-14 07:24:14.906 074 15873.31 499.23 52576.78 88888.00 2024-03-14 07:24:15.406 074 15873.32 499.21 52576.74 88888.00 2024-03-14 07:24:15.906 074 15873.30 499.21 52576.80 88888.00 2024-03-14 07:24:16.406 074 15873.29 499.23 52576.84 88888.00 2024-03-14 07:24:16.906 074 15873.29 499.22 52576.83 88888.00 2024-03-14 07:24:17.406 074 15873.30 499.19 52576.79 88888.00 2024-03-14 07:24:17.906 074 15873.28 499.23 52576.74 88888.00 2024-03-14 07:24:18.406 074 15873.31 499.21 52576.72 88888.00 2024-03-14 07:24:18.906 074 15873.33 499.21 52576.70 88888.00 2024-03-14 07:24:19.406 074 15873.32 499.22 52576.69 88888.00 2024-03-14 07:24:19.906 074 15873.33 499.23 52576.76 88888.00 2024-03-14 07:24:20.406 074 15873.32 499.23 52576.78 88888.00 2024-03-14 07:24:20.906 074 15873.31 499.19 52576.80 88888.00 2024-03-14 07:24:21.406 074 15873.31 499.15 52576.81 88888.00 2024-03-14 07:24:21.906 074 15873.35 499.15 52576.79 88888.00 2024-03-14 07:24:22.406 074 15873.40 499.12 52576.73 88888.00 2024-03-14 07:24:22.906 074 15873.38 499.14 52576.70 88888.00 2024-03-14 07:24:23.406 074 15873.37 499.14 52576.77 88888.00 2024-03-14 07:24:23.906 074 15873.37 499.15 52576.76 88888.00 2024-03-14 07:24:24.406 074 15873.38 499.16 52576.70 88888.00 2024-03-14 07:24:24.906 074 15873.34 499.11 52576.60 88888.00 2024-03-14 07:24:25.406 074 15873.34 499.02 52576.62 88888.00 2024-03-14 07:24:25.906 074 15873.35 499.04 52576.67 88888.00 2024-03-14 07:24:26.906 074 15873.34 499.07 52576.69 88888.00 2024-03-14 07:24:27.406 074 15873.37 499.11 52576.72 88888.00 2024-03-14 07:24:27.906 074 15873.35 499.13 52576.73 88888.00 2024-03-14 07:24:28.406 074 15873.33 499.10 52576.70 88888.00 2024-03-14 07:24:28.906 074 15873.33 499.11 52576.68 88888.00 2024-03-14 07:24:29.406 074 15873.39 499.13 52576.68 88888.00 2024-03-14 07:24:29.906 074 15873.38 499.12 52576.69 88888.00 2024-03-14 07:24:30.406 074 15873.34 499.16 52576.71 88888.00 2024-03-14 07:24:30.906 074 15873.39 499.15 52576.71 88888.00 2024-03-14 07:24:31.406 074 15873.35 499.14 52576.76 88888.00 2024-03-14 07:24:31.906 074 15873.34 499.20 52576.72 88888.00 2024-03-14 07:24:32.406 074 15873.38 499.22 52576.66 88888.00 2024-03-14 07:24:32.906 074 15873.40 499.21 52576.67 88888.00 2024-03-14 07:24:33.406 074 15873.38 499.20 52576.65 88888.00 2024-03-14 07:24:33.906 074 15873.39 499.17 52576.68 88888.00 2024-03-14 07:24:34.406 074 15873.42 499.19 52576.72 88888.00 2024-03-14 07:24:34.906 074 15873.38 499.16 52576.73 88888.00 2024-03-14 07:24:35.406 074 15873.32 499.16 52576.76 88888.00 2024-03-14 07:24:35.906 074 15873.31 499.22 52576.80 88888.00 2024-03-14 07:24:36.406 074 15873.26 499.23 52576.78 88888.00 2024-03-14 07:24:36.906 074 15873.28 499.22 52576.77 88888.00 2024-03-14 07:24:37.406 074 15873.31 499.22 52576.76 88888.00 2024-03-14 07:24:37.906 074 15873.30 499.25 52576.78 88888.00 2024-03-14 07:24:38.406 074 15873.30 499.26 52576.77 88888.00 2024-03-14 07:24:38.906 074 15873.35 499.24 52576.71 88888.00 2024-03-14 07:24:39.406 074 15873.35 499.24 52576.70 88888.00 2024-03-14 07:24:39.906 074 15873.35 499.29 52576.73 88888.00 2024-03-14 07:24:40.406 074 15873.33 499.33 52576.69 88888.00 2024-03-14 07:24:40.906 074 15873.35 499.31 52576.77 88888.00 2024-03-14 07:24:41.406 074 15873.35 499.32 52576.81 88888.00 2024-03-14 07:24:41.906 074 15873.31 499.33 52576.85 88888.00 2024-03-14 07:24:42.406 074 15873.29 499.36 52576.89 88888.00 2024-03-14 07:24:42.906 074 15873.29 499.38 52576.88 88888.00 2024-03-14 07:24:43.406 074 15873.32 499.38 52576.90 88888.00 2024-03-14 07:24:43.906 074 15873.33 499.40 52576.90 88888.00 2024-03-14 07:24:44.906 074 15873.24 499.47 52576.82 88888.00 2024-03-14 07:24:45.406 074 15873.31 499.43 52576.82 88888.00 2024-03-14 07:24:45.906 074 15873.30 499.47 52576.90 88888.00 2024-03-14 07:24:46.406 074 15873.32 499.48 52576.86 88888.00 2024-03-14 07:24:46.906 074 15873.32 499.50 52576.85 88888.00 2024-03-14 07:24:47.406 074 15873.31 499.55 52576.84 88888.00 2024-03-14 07:24:47.906 074 15873.28 499.54 52576.87 88888.00 2024-03-14 07:24:48.406 074 15873.28 499.56 52576.90 88888.00 2024-03-14 07:24:48.906 074 15873.29 499.56 52576.91 88888.00 2024-03-14 07:24:49.406 074 15873.30 499.56 52576.92 88888.00 2024-03-14 07:24:49.906 074 15873.29 499.56 52576.90 88888.00 2024-03-14 07:24:50.406 074 15873.29 499.54 52576.82 88888.00 2024-03-14 07:24:50.906 074 15873.33 499.55 52576.80 88888.00 2024-03-14 07:24:51.406 074 15873.35 499.54 52576.80 88888.00 2024-03-14 07:24:51.906 074 15873.37 499.56 52576.78 88888.00 2024-03-14 07:24:52.406 074 15873.37 499.58 52576.78 88888.00 2024-03-14 07:24:52.906 074 15873.31 499.57 52576.76 88888.00 2024-03-14 07:24:53.406 074 15873.32 499.58 52576.71 88888.00 2024-03-14 07:24:53.906 074 15873.32 499.55 52576.69 88888.00 2024-03-14 07:24:54.906 074 15873.35 499.49 52576.69 88888.00 2024-03-14 07:24:55.406 074 15873.40 499.53 52576.70 88888.00 2024-03-14 07:24:55.906 074 15873.41 499.55 52576.70 88888.00 2024-03-14 07:24:56.406 074 15873.40 499.49 52576.68 88888.00 2024-03-14 07:24:56.906 074 15873.41 499.49 52576.68 88888.00 2024-03-14 07:24:57.406 074 15873.42 499.49 52576.65 88888.00 2024-03-14 07:24:57.906 074 15873.43 499.48 52576.67 88888.00 2024-03-14 07:24:58.406 074 15873.40 499.47 52576.73 88888.00 2024-03-14 07:24:58.906 074 15873.40 499.41 52576.72 88888.00 2024-03-14 07:24:59.406 074 15873.41 499.45 52576.74 88888.00 2024-03-14 07:24:59.906 074 15873.48 499.50 52576.79 88888.00 2024-03-14 07:25:00.406 074 15873.51 499.51 52576.77 88888.00 2024-03-14 07:25:00.906 074 15873.49 499.51 52576.73 88888.00 2024-03-14 07:25:01.406 074 15873.51 499.46 52576.72 88888.00 2024-03-14 07:25:01.906 074 15873.49 499.48 52576.71 88888.00 2024-03-14 07:25:02.406 074 15873.48 499.53 52576.68 88888.00 2024-03-14 07:25:02.906 074 15873.50 499.51 52576.73 88888.00 2024-03-14 07:25:03.406 074 15873.55 499.49 52576.78 88888.00 2024-03-14 07:25:03.906 074 15873.55 499.49 52576.78 88888.00 2024-03-14 07:25:04.406 074 15873.53 499.53 52576.82 88888.00 2024-03-14 07:25:04.906 074 15873.59 499.50 52576.82 88888.00 2024-03-14 07:25:05.406 074 15873.57 499.51 52576.83 88888.00 2024-03-14 07:25:05.906 074 15873.56 499.54 52576.82 88888.00 2024-03-14 07:25:06.406 074 15873.57 499.49 52576.86 88888.00 2024-03-14 07:25:06.906 074 15873.56 499.51 52576.90 88888.00 2024-03-14 07:25:07.406 074 15873.51 499.48 52576.90 88888.00 2024-03-14 07:25:07.906 074 15873.53 499.49 52576.85 88888.00 2024-03-14 07:25:08.406 074 15873.53 499.51 52576.79 88888.00 2024-03-14 07:25:08.906 074 15873.51 499.49 52576.83 88888.00 2024-03-14 07:25:09.406 074 15873.49 499.54 52576.81 88888.00 2024-03-14 07:25:09.906 074 15873.49 499.51 52576.86 88888.00 2024-03-14 07:25:10.406 074 15873.44 499.56 52576.87 88888.00 2024-03-14 07:25:10.906 074 15873.46 499.54 52576.87 88888.00 2024-03-14 07:25:11.406 074 15873.42 499.55 52576.91 88888.00 2024-03-14 07:25:11.906 074 15873.40 499.54 52576.87 88888.00 2024-03-14 07:25:12.406 074 15873.40 499.55 52576.87 88888.00 2024-03-14 07:25:12.906 074 15873.39 499.62 52576.88 88888.00 2024-03-14 07:25:13.406 074 15873.37 499.64 52576.87 88888.00 2024-03-14 07:25:13.906 074 15873.38 499.65 52576.86 88888.00 2024-03-14 07:25:14.406 074 15873.37 499.60 52576.85 88888.00 2024-03-14 07:25:14.906 074 15873.37 499.63 52576.87 88888.00 2024-03-14 07:25:15.406 074 15873.41 499.65 52576.85 88888.00 2024-03-14 07:25:15.906 074 15873.39 499.65 52576.84 88888.00 2024-03-14 07:25:16.406 074 15873.39 499.66 52576.86 88888.00 2024-03-14 07:25:16.906 074 15873.41 499.65 52576.85 88888.00 2024-03-14 07:25:17.406 074 15873.41 499.68 52576.87 88888.00 2024-03-14 07:25:18.406 074 15873.49 499.67 52576.96 88888.00 2024-03-14 07:25:18.906 074 15873.49 499.64 52576.97 88888.00 2024-03-14 07:25:19.406 074 15873.42 499.67 52576.93 88888.00 2024-03-14 07:25:19.906 074 15873.39 499.66 52576.90 88888.00 2024-03-14 07:25:20.406 074 15873.43 499.69 52576.92 88888.00 2024-03-14 07:25:20.906 074 15873.46 499.71 52576.88 88888.00 2024-03-14 07:25:21.406 074 15873.47 499.75 52576.88 88888.00 2024-03-14 07:25:21.906 074 15873.43 499.73 52576.91 88888.00 2024-03-14 07:25:22.406 074 15873.44 499.73 52576.92 88888.00 2024-03-14 07:25:22.906 074 15873.44 499.74 52576.84 88888.00 2024-03-14 07:25:23.406 074 15873.47 499.76 52576.82 88888.00 2024-03-14 07:25:23.906 074 15873.50 499.77 52576.82 88888.00 2024-03-14 07:25:24.406 074 15873.51 499.75 52576.82 88888.00 2024-03-14 07:25:24.906 074 15873.55 499.77 52576.90 88888.00 2024-03-14 07:25:25.406 074 15873.53 499.71 52576.89 88888.00 2024-03-14 07:25:25.906 074 15873.53 499.71 52576.85 88888.00 2024-03-14 07:25:26.406 074 15873.57 499.68 52576.79 88888.00 2024-03-14 07:25:26.906 074 15873.53 499.69 52576.83 88888.00 2024-03-14 07:25:27.406 074 15873.50 499.72 52576.83 88888.00 2024-03-14 07:25:28.406 074 15873.57 499.73 52576.84 88888.00 2024-03-14 07:25:28.906 074 15873.61 499.72 52576.83 88888.00 2024-03-14 07:25:29.406 074 15873.59 499.69 52576.87 88888.00 2024-03-14 07:25:29.906 074 15873.60 499.66 52576.86 88888.00 2024-03-14 07:25:30.406 074 15873.61 499.67 52576.85 88888.00 2024-03-14 07:25:30.906 074 15873.60 499.64 52576.82 88888.00 2024-03-14 07:25:31.406 074 15873.60 499.62 52576.82 88888.00 2024-03-14 07:25:31.906 074 15873.59 499.64 52576.86 88888.00 2024-03-14 07:25:32.406 074 15873.56 499.63 52576.84 88888.00 2024-03-14 07:25:32.906 074 15873.56 499.65 52576.87 88888.00 2024-03-14 07:25:33.406 074 15873.58 499.64 52576.90 88888.00 2024-03-14 07:25:33.906 074 15873.58 499.63 52576.87 88888.00 2024-03-14 07:25:34.406 074 15873.58 499.62 52576.84 88888.00 2024-03-14 07:25:34.906 074 15873.52 499.60 52576.88 88888.00 2024-03-14 07:25:35.406 074 15873.53 499.58 52576.83 88888.00 2024-03-14 07:25:35.906 074 15873.52 499.56 52576.87 88888.00 2024-03-14 07:25:36.406 074 15873.51 499.54 52576.89 88888.00 2024-03-14 07:25:36.906 074 15873.51 499.50 52576.88 88888.00 2024-03-14 07:25:37.406 074 15873.51 499.57 52576.87 88888.00 2024-03-14 07:25:37.906 074 15873.52 499.59 52576.85 88888.00 2024-03-14 07:25:38.406 074 15873.47 499.57 52576.89 88888.00 2024-03-14 07:25:38.906 074 15873.46 499.53 52576.97 88888.00 2024-03-14 07:25:39.406 074 15873.55 499.54 52577.02 88888.00 2024-03-14 07:25:39.906 074 15873.56 499.50 52577.02 88888.00 2024-03-14 07:25:40.406 074 15873.53 499.48 52577.02 88888.00 2024-03-14 07:25:40.906 074 15873.50 499.51 52576.93 88888.00 2024-03-14 07:25:41.406 074 15873.51 499.49 52576.93 88888.00 2024-03-14 07:25:41.906 074 15873.51 499.50 52576.92 88888.00 2024-03-14 07:25:42.406 074 15873.49 499.50 52576.90 88888.00 2024-03-14 07:25:42.906 074 15873.49 499.51 52576.94 88888.00 2024-03-14 07:25:43.406 074 15873.50 499.48 52576.93 88888.00 2024-03-14 07:25:43.906 074 15873.53 499.49 52576.96 88888.00 2024-03-14 07:25:44.406 074 15873.56 499.54 52576.88 88888.00 2024-03-14 07:25:44.906 074 15873.51 499.54 52576.86 88888.00 2024-03-14 07:25:45.406 074 15873.50 499.54 52576.92 88888.00 2024-03-14 07:25:45.906 074 15873.48 499.51 52576.90 88888.00 2024-03-14 07:25:46.406 074 15873.48 499.55 52576.96 88888.00 2024-03-14 07:25:46.906 074 15873.50 499.53 52576.92 88888.00 2024-03-14 07:25:47.406 074 15873.50 499.56 52576.94 88888.00 2024-03-14 07:25:47.906 074 15873.47 499.57 52576.96 88888.00 2024-03-14 07:25:48.406 074 15873.44 499.55 52576.89 88888.00 2024-03-14 07:25:48.906 074 15873.46 499.51 52576.87 88888.00 2024-03-14 07:25:49.406 074 15873.49 499.51 52576.87 88888.00 2024-03-14 07:25:49.906 074 15873.46 499.55 52576.88 88888.00 2024-03-14 07:25:50.406 074 15873.49 499.53 52576.87 88888.00 2024-03-14 07:25:50.906 074 15873.48 499.53 52576.88 88888.00 2024-03-14 07:25:51.406 074 15873.51 499.54 52576.86 88888.00 2024-03-14 07:25:51.906 074 15873.52 499.56 52576.88 88888.00 2024-03-14 07:25:52.406 074 15873.50 499.60 52576.91 88888.00 2024-03-14 07:25:52.906 074 15873.51 499.56 52576.88 88888.00 2024-03-14 07:25:53.407 074 15873.57 499.58 52576.94 88888.00 2024-03-14 07:25:53.907 074 15873.50 499.56 52576.99 88888.00 2024-03-14 07:25:54.407 074 15873.51 499.57 52577.00 88888.00 2024-03-14 07:25:54.907 074 15873.53 499.57 52576.94 88888.00 2024-03-14 07:25:55.407 074 15873.51 499.58 52577.00 88888.00 2024-03-14 07:25:55.907 074 15873.53 499.62 52576.97 88888.00 2024-03-14 07:25:56.407 074 15873.49 499.62 52576.94 88888.00 2024-03-14 07:25:56.907 074 15873.48 499.64 52576.92 88888.00 2024-03-14 07:25:57.407 074 15873.42 499.59 52576.91 88888.00 2024-03-14 07:25:57.907 074 15873.42 499.64 52576.92 88888.00 2024-03-14 07:25:58.407 074 15873.48 499.64 52576.91 88888.00 2024-03-14 07:25:58.907 074 15873.50 499.66 52576.90 88888.00 2024-03-14 07:25:59.407 074 15873.50 499.62 52576.93 88888.00 2024-03-14 07:25:59.907 074 15873.49 499.67 52576.96 88888.00 2024-03-14 07:26:00.407 074 15873.51 499.67 52576.99 88888.00 2024-03-14 07:26:00.907 074 15873.48 499.66 52577.04 88888.00 2024-03-14 07:26:01.407 074 15873.46 499.66 52577.09 88888.00 2024-03-14 07:26:01.907 074 15873.49 499.71 52577.09 88888.00 2024-03-14 07:26:02.407 074 15873.48 499.71 52577.04 88888.00 2024-03-14 07:26:02.907 074 15873.50 499.66 52577.07 88888.00 2024-03-14 07:26:03.407 074 15873.50 499.68 52577.04 88888.00 2024-03-14 07:26:03.907 074 15873.52 499.69 52577.01 88888.00 2024-03-14 07:26:04.407 074 15873.46 499.68 52577.05 88888.00 2024-03-14 07:26:04.907 074 15873.47 499.68 52577.09 88888.00 2024-03-14 07:26:05.407 074 15873.48 499.74 52577.07 88888.00 2024-03-14 07:26:05.907 074 15873.47 499.69 52577.03 88888.00 2024-03-14 07:26:06.407 074 15873.48 499.73 52577.00 88888.00 2024-03-14 07:26:06.907 074 15873.49 499.71 52576.99 88888.00 2024-03-14 07:26:07.407 074 15873.53 499.69 52577.06 88888.00 2024-03-14 07:26:07.907 074 15873.50 499.66 52577.07 88888.00 2024-03-14 07:26:08.407 074 15873.52 499.68 52577.08 88888.00 2024-03-14 07:26:08.907 074 15873.50 499.69 52577.03 88888.00 2024-03-14 07:26:09.407 074 15873.55 499.72 52577.08 88888.00 2024-03-14 07:26:09.907 074 15873.60 499.64 52577.07 88888.00 2024-03-14 07:26:10.407 074 15873.64 499.65 52577.02 88888.00 2024-03-14 07:26:10.907 074 15873.62 499.64 52577.00 88888.00 2024-03-14 07:26:11.407 074 15873.60 499.65 52577.00 88888.00 2024-03-14 07:26:11.907 074 15873.68 499.68 52577.00 88888.00 2024-03-14 07:26:12.407 074 15873.67 499.65 52577.07 88888.00 2024-03-14 07:26:12.907 074 15873.66 499.62 52577.04 88888.00 2024-03-14 07:26:13.407 074 15873.66 499.62 52577.02 88888.00 2024-03-14 07:26:13.907 074 15873.64 499.63 52577.02 88888.00 2024-03-14 07:26:14.407 074 15873.60 499.64 52577.02 88888.00 2024-03-14 07:26:14.907 074 15873.61 499.64 52577.09 88888.00 2024-03-14 07:26:15.407 074 15873.61 499.60 52577.01 88888.00 2024-03-14 07:26:15.907 074 15873.59 499.64 52576.98 88888.00 2024-03-14 07:26:16.407 074 15873.61 499.62 52576.98 88888.00 2024-03-14 07:26:16.907 074 15873.62 499.63 52576.99 88888.00 2024-03-14 07:26:17.407 074 15873.62 499.59 52576.96 88888.00 2024-03-14 07:26:17.907 074 15873.59 499.62 52577.01 88888.00 2024-03-14 07:26:18.407 074 15873.53 499.64 52577.00 88888.00 2024-03-14 07:26:18.907 074 15873.55 499.60 52576.98 88888.00 2024-03-14 07:26:19.407 074 15873.56 499.58 52577.02 88888.00 2024-03-14 07:26:19.907 074 15873.58 499.58 52576.98 88888.00 2024-03-14 07:26:20.407 074 15873.59 499.58 52576.97 88888.00 2024-03-14 07:26:20.907 074 15873.60 499.55 52576.97 88888.00 2024-03-14 07:26:21.407 074 15873.57 499.57 52577.01 88888.00 2024-03-14 07:26:21.907 074 15873.53 499.55 52576.98 88888.00 2024-03-14 07:26:22.407 074 15873.53 499.56 52576.98 88888.00 2024-03-14 07:26:22.907 074 15873.52 499.55 52576.94 88888.00 2024-03-14 07:26:23.407 074 15873.59 499.56 52576.99 88888.00 2024-03-14 07:26:23.907 074 15873.59 499.58 52576.99 88888.00 2024-03-14 07:26:24.407 074 15873.60 499.63 52577.05 88888.00 2024-03-14 07:26:24.907 074 15873.60 499.65 52577.05 88888.00 2024-03-14 07:26:25.407 074 15873.55 499.58 52577.04 88888.00 2024-03-14 07:26:25.907 074 15873.55 499.55 52577.02 88888.00 2024-03-14 07:26:26.407 074 15873.51 499.51 52577.01 88888.00 2024-03-14 07:26:26.907 074 15873.52 499.51 52577.08 88888.00 2024-03-14 07:26:27.407 074 15873.50 499.53 52577.04 88888.00 2024-03-14 07:26:27.907 074 15873.53 499.53 52577.06 88888.00 2024-03-14 07:26:28.407 074 15873.53 499.53 52577.04 88888.00 2024-03-14 07:26:28.907 074 15873.50 499.59 52577.11 88888.00 2024-03-14 07:26:29.907 074 15873.57 499.62 52577.14 88888.00 2024-03-14 07:26:30.407 074 15873.52 499.63 52577.12 88888.00 2024-03-14 07:26:30.907 074 15873.53 499.60 52577.11 88888.00 2024-03-14 07:26:31.407 074 15873.57 499.64 52577.06 88888.00 2024-03-14 07:26:31.907 074 15873.59 499.62 52577.09 88888.00 2024-03-14 07:26:32.407 074 15873.58 499.64 52577.12 88888.00 2024-03-14 07:26:32.907 074 15873.51 499.62 52577.17 88888.00 2024-03-14 07:26:33.407 074 15873.50 499.65 52577.14 88888.00 2024-03-14 07:26:33.907 074 15873.55 499.66 52577.14 88888.00 2024-03-14 07:26:34.407 074 15873.57 499.68 52577.14 88888.00 2024-03-14 07:26:34.907 074 15873.56 499.71 52577.09 88888.00 2024-03-14 07:26:35.407 074 15873.51 499.75 52577.05 88888.00 2024-03-14 07:26:35.907 074 15873.50 499.69 52577.04 88888.00 2024-03-14 07:26:36.407 074 15873.51 499.68 52577.07 88888.00 2024-03-14 07:26:36.907 074 15873.52 499.68 52577.10 88888.00 2024-03-14 07:26:37.407 074 15873.55 499.72 52577.17 88888.00 2024-03-14 07:26:37.907 074 15873.52 499.75 52577.16 88888.00 2024-03-14 07:26:38.407 074 15873.52 499.79 52577.17 88888.00 2024-03-14 07:26:38.907 074 15873.52 499.73 52577.11 88888.00 2024-03-14 07:26:39.907 074 15873.52 499.77 52577.08 88888.00 2024-03-14 07:26:40.407 074 15873.51 499.82 52577.14 88888.00 2024-03-14 07:26:40.907 074 15873.51 499.75 52577.12 88888.00 2024-03-14 07:26:41.407 074 15873.47 499.74 52577.17 88888.00 2024-03-14 07:26:41.907 074 15873.46 499.73 52577.10 88888.00 2024-03-14 07:26:42.407 074 15873.48 499.82 52577.12 88888.00 2024-03-14 07:26:42.907 074 15873.48 499.84 52577.12 88888.00 2024-03-14 07:26:43.407 074 15873.52 499.89 52577.12 88888.00 2024-03-14 07:26:43.907 074 15873.52 499.84 52577.17 88888.00 2024-03-14 07:26:44.407 074 15873.51 499.83 52577.25 88888.00 2024-03-14 07:26:44.907 074 15873.55 499.85 52577.21 88888.00 2024-03-14 07:26:45.407 074 15873.50 499.86 52577.22 88888.00 2024-03-14 07:26:45.907 074 15873.49 499.85 52577.24 88888.00 2024-03-14 07:26:46.407 074 15873.49 499.85 52577.24 88888.00 2024-03-14 07:26:46.907 074 15873.51 499.81 52577.26 88888.00 2024-03-14 07:26:47.407 074 15873.52 499.81 52577.26 88888.00 2024-03-14 07:26:47.907 074 15873.55 499.79 52577.20 88888.00 2024-03-14 07:26:48.407 074 15873.57 499.81 52577.17 88888.00 2024-03-14 07:26:48.907 074 15873.57 499.80 52577.17 88888.00 2024-03-14 07:26:49.407 074 15873.56 499.80 52577.18 88888.00 2024-03-14 07:26:49.907 074 15873.59 499.76 52577.13 88888.00 2024-03-14 07:26:50.407 074 15873.60 499.76 52577.03 88888.00 2024-03-14 07:26:50.907 074 15873.60 499.69 52577.06 88888.00 2024-03-14 07:26:51.407 074 15873.64 499.69 52577.07 88888.00 2024-03-14 07:26:51.907 074 15873.64 499.75 52577.08 88888.00 2024-03-14 07:26:52.407 074 15873.62 499.75 52577.13 88888.00 2024-03-14 07:26:52.907 074 15873.65 499.69 52577.10 88888.00 2024-03-14 07:26:53.407 074 15873.68 499.69 52577.04 88888.00 2024-03-14 07:26:53.907 074 15873.75 499.67 52577.04 88888.00 2024-03-14 07:26:54.407 074 15873.80 499.69 52577.06 88888.00 2024-03-14 07:26:54.907 074 15873.78 499.65 52577.05 88888.00 2024-03-14 07:26:55.407 074 15873.78 499.64 52577.07 88888.00 2024-03-14 07:26:55.907 074 15873.79 499.62 52577.05 88888.00 2024-03-14 07:26:56.407 074 15873.78 499.62 52577.03 88888.00 2024-03-14 07:26:56.907 074 15873.85 499.63 52577.03 88888.00 2024-03-14 07:26:57.407 074 15873.89 499.68 52577.06 88888.00 2024-03-14 07:26:57.907 074 15873.84 499.65 52577.05 88888.00 2024-03-14 07:26:58.407 074 15873.80 499.65 52577.10 88888.00 2024-03-14 07:26:58.907 074 15873.79 499.67 52577.06 88888.00 2024-03-14 07:26:59.407 074 15873.84 499.63 52577.09 88888.00 2024-03-14 07:26:59.907 074 15873.83 499.65 52577.09 88888.00 2024-03-14 07:27:00.407 074 15873.79 499.60 52577.09 88888.00 2024-03-14 07:27:00.907 074 15873.82 499.63 52577.05 88888.00 2024-03-14 07:27:01.407 074 15873.84 499.62 52577.12 88888.00 2024-03-14 07:27:01.907 074 15873.85 499.62 52577.16 88888.00 2024-03-14 07:27:02.407 074 15873.82 499.58 52577.14 88888.00 2024-03-14 07:27:02.907 074 15873.76 499.58 52577.17 88888.00 2024-03-14 07:27:03.407 074 15873.76 499.60 52577.07 88888.00 2024-03-14 07:27:03.907 074 15873.75 499.63 52577.12 88888.00 2024-03-14 07:27:04.407 074 15873.71 499.62 52577.12 88888.00 2024-03-14 07:27:04.907 074 15873.76 499.60 52577.13 88888.00 2024-03-14 07:27:05.407 074 15873.77 499.58 52577.21 88888.00 2024-03-14 07:27:05.907 074 15873.71 499.63 52577.24 88888.00 2024-03-14 07:27:06.407 074 15873.74 499.62 52577.22 88888.00 2024-03-14 07:27:06.907 074 15873.78 499.65 52577.23 88888.00 2024-03-14 07:27:07.407 074 15873.76 499.63 52577.19 88888.00 2024-03-14 07:27:07.907 074 15873.70 499.64 52577.24 88888.00 2024-03-14 07:27:08.407 074 15873.62 499.62 52577.23 88888.00 2024-03-14 07:27:08.907 074 15873.60 499.66 52577.24 88888.00 2024-03-14 07:27:09.407 074 15873.66 499.66 52577.19 88888.00 2024-03-14 07:27:09.907 074 15873.60 499.69 52577.20 88888.00 2024-03-14 07:27:10.407 074 15873.66 499.65 52577.16 88888.00 2024-03-14 07:27:10.907 074 15873.66 499.66 52577.16 88888.00 2024-03-14 07:27:11.407 074 15873.66 499.67 52577.12 88888.00 2024-03-14 07:27:11.907 074 15873.68 499.72 52577.17 88888.00 2024-03-14 07:27:12.407 074 15873.68 499.68 52577.19 88888.00 2024-03-14 07:27:12.907 074 15873.64 499.68 52577.23 88888.00 2024-03-14 07:27:13.407 074 15873.62 499.66 52577.24 88888.00 2024-03-14 07:27:13.907 074 15873.62 499.67 52577.25 88888.00 2024-03-14 07:27:14.407 074 15873.62 499.65 52577.21 88888.00 2024-03-14 07:27:14.907 074 15873.65 499.69 52577.21 88888.00 2024-03-14 07:27:15.407 074 15873.67 499.67 52577.16 88888.00 2024-03-14 07:27:15.907 074 15873.67 499.67 52577.22 88888.00 2024-03-14 07:27:16.407 074 15873.61 499.69 52577.19 88888.00 2024-03-14 07:27:16.907 074 15873.59 499.68 52577.22 88888.00 2024-03-14 07:27:17.407 074 15873.66 499.66 52577.18 88888.00 2024-03-14 07:27:17.907 074 15873.71 499.71 52577.10 88888.00 2024-03-14 07:27:18.407 074 15873.70 499.67 52577.08 88888.00 2024-03-14 07:27:18.907 074 15873.74 499.71 52577.13 88888.00 2024-03-14 07:27:19.407 074 15873.74 499.69 52577.09 88888.00 2024-03-14 07:27:19.907 074 15873.70 499.71 52577.13 88888.00 2024-03-14 07:27:20.407 074 15873.69 499.72 52577.11 88888.00 2024-03-14 07:27:21.407 074 15873.70 499.71 52577.12 88888.00 2024-03-14 07:27:21.907 074 15873.74 499.65 52577.11 88888.00 2024-03-14 07:27:22.407 074 15873.76 499.69 52577.11 88888.00 2024-03-14 07:27:22.907 074 15873.70 499.74 52577.13 88888.00 2024-03-14 07:27:23.407 074 15873.78 499.74 52577.17 88888.00 2024-03-14 07:27:23.907 074 15873.78 499.75 52577.18 88888.00 2024-03-14 07:27:24.407 074 15873.80 499.74 52577.14 88888.00 2024-03-14 07:27:24.907 074 15873.82 499.73 52577.17 88888.00 2024-03-14 07:27:25.407 074 15873.82 499.74 52577.16 88888.00 2024-03-14 07:27:25.907 074 15873.82 499.75 52577.22 88888.00 2024-03-14 07:27:26.407 074 15873.78 499.79 52577.23 88888.00 2024-03-14 07:27:26.907 074 15873.80 499.79 52577.24 88888.00 2024-03-14 07:27:27.407 074 15873.83 499.80 52577.23 88888.00 2024-03-14 07:27:27.907 074 15873.83 499.79 52577.23 88888.00 2024-03-14 07:27:28.407 074 15873.83 499.75 52577.20 88888.00 2024-03-14 07:27:28.907 074 15873.79 499.74 52577.24 88888.00 2024-03-14 07:27:29.407 074 15873.82 499.75 52577.23 88888.00 2024-03-14 07:27:29.907 074 15873.79 499.74 52577.25 88888.00 2024-03-14 07:27:30.407 074 15873.84 499.77 52577.20 88888.00 2024-03-14 07:27:31.407 074 15873.74 499.75 52577.19 88888.00 2024-03-14 07:27:31.907 074 15873.73 499.73 52577.21 88888.00 2024-03-14 07:27:32.407 074 15873.70 499.71 52577.17 88888.00 2024-03-14 07:27:32.907 074 15873.70 499.73 52577.23 88888.00 2024-03-14 07:27:33.407 074 15873.74 499.74 52577.21 88888.00 2024-03-14 07:27:33.907 074 15873.77 499.72 52577.26 88888.00 2024-03-14 07:27:34.407 074 15873.78 499.71 52577.23 88888.00 2024-03-14 07:27:34.907 074 15873.76 499.69 52577.30 88888.00 2024-03-14 07:27:35.407 074 15873.77 499.69 52577.25 88888.00 2024-03-14 07:27:35.907 074 15873.75 499.74 52577.22 88888.00 2024-03-14 07:27:36.407 074 15873.71 499.75 52577.20 88888.00 2024-03-14 07:27:36.907 074 15873.67 499.75 52577.26 88888.00 2024-03-14 07:27:37.407 074 15873.69 499.73 52577.26 88888.00 2024-03-14 07:27:37.907 074 15873.74 499.74 52577.22 88888.00 2024-03-14 07:27:38.407 074 15873.70 499.73 52577.19 88888.00 2024-03-14 07:27:38.907 074 15873.70 499.77 52577.21 88888.00 2024-03-14 07:27:39.407 074 15873.71 499.81 52577.16 88888.00 2024-03-14 07:27:39.907 074 15873.75 499.80 52577.19 88888.00 2024-03-14 07:27:40.407 074 15873.71 499.76 52577.23 88888.00 2024-03-14 07:27:41.407 074 15873.74 499.69 52577.29 88888.00 2024-03-14 07:27:41.907 074 15873.75 499.71 52577.33 88888.00 2024-03-14 07:27:42.407 074 15873.70 499.72 52577.25 88888.00 2024-03-14 07:27:42.907 074 15873.76 499.72 52577.20 88888.00 2024-03-14 07:27:43.407 074 15873.79 499.67 52577.23 88888.00 2024-03-14 07:27:43.907 074 15873.80 499.71 52577.25 88888.00 2024-03-14 07:27:44.407 074 15873.80 499.74 52577.21 88888.00 2024-03-14 07:27:44.907 074 15873.79 499.77 52577.25 88888.00 2024-03-14 07:27:45.407 074 15873.75 499.76 52577.25 88888.00 2024-03-14 07:27:45.907 074 15873.76 499.76 52577.24 88888.00 2024-03-14 07:27:46.407 074 15873.80 499.72 52577.22 88888.00 2024-03-14 07:27:46.907 074 15873.82 499.74 52577.16 88888.00 2024-03-14 07:27:47.407 074 15873.83 499.72 52577.14 88888.00 2024-03-14 07:27:47.907 074 15873.78 499.74 52577.17 88888.00 2024-03-14 07:27:48.407 074 15873.78 499.76 52577.20 88888.00 2024-03-14 07:27:48.907 074 15873.80 499.79 52577.20 88888.00 2024-03-14 07:27:49.407 074 15873.79 499.74 52577.23 88888.00 2024-03-14 07:27:49.907 074 15873.76 499.74 52577.25 88888.00 2024-03-14 07:27:50.407 074 15873.78 499.73 52577.23 88888.00 2024-03-14 07:27:51.407 074 15873.79 499.72 52577.13 88888.00 2024-03-14 07:27:51.907 074 15873.82 499.73 52577.11 88888.00 2024-03-14 07:27:52.407 074 15873.85 499.72 52577.12 88888.00 2024-03-14 07:27:52.907 074 15873.80 499.77 52577.12 88888.00 2024-03-14 07:27:53.407 074 15873.74 499.79 52577.16 88888.00 2024-03-14 07:27:53.907 074 15873.71 499.76 52577.11 88888.00 2024-03-14 07:27:54.407 074 15873.73 499.69 52577.12 88888.00 2024-03-14 07:27:54.907 074 15873.70 499.72 52577.18 88888.00 2024-03-14 07:27:55.407 074 15873.73 499.72 52577.22 88888.00 2024-03-14 07:27:55.907 074 15873.71 499.76 52577.28 88888.00 2024-03-14 07:27:56.407 074 15873.71 499.75 52577.28 88888.00 2024-03-14 07:27:56.907 074 15873.73 499.79 52577.20 88888.00 2024-03-14 07:27:57.407 074 15873.68 499.79 52577.21 88888.00 2024-03-14 07:27:57.907 074 15873.70 499.80 52577.24 88888.00 2024-03-14 07:27:58.407 074 15873.68 499.81 52577.25 88888.00 2024-03-14 07:27:58.907 074 15873.67 499.85 52577.24 88888.00 2024-03-14 07:27:59.407 074 15873.66 499.84 52577.29 88888.00 2024-03-14 07:27:59.907 074 15873.68 499.81 52577.27 88888.00 2024-03-14 07:28:00.407 074 15873.67 499.79 52577.31 88888.00 2024-03-14 07:28:00.907 074 15873.70 499.80 52577.23 88888.00 2024-03-14 07:28:01.407 074 15873.69 499.80 52577.24 88888.00 2024-03-14 07:28:01.907 074 15873.69 499.79 52577.25 88888.00 2024-03-14 07:28:02.407 074 15873.66 499.76 52577.29 88888.00 2024-03-14 07:28:02.907 074 15873.67 499.76 52577.27 88888.00 2024-03-14 07:28:03.407 074 15873.65 499.80 52577.29 88888.00 2024-03-14 07:28:03.907 074 15873.61 499.79 52577.27 88888.00 2024-03-14 07:28:04.407 074 15873.68 499.81 52577.27 88888.00 2024-03-14 07:28:04.907 074 15873.67 499.77 52577.26 88888.00 2024-03-14 07:28:05.407 074 15873.69 499.77 52577.24 88888.00 2024-03-14 07:28:05.907 074 15873.68 499.75 52577.21 88888.00 2024-03-14 07:28:06.407 074 15873.66 499.79 52577.21 88888.00 2024-03-14 07:28:06.907 074 15873.62 499.79 52577.21 88888.00 2024-03-14 07:28:07.407 074 15873.64 499.81 52577.21 88888.00 2024-03-14 07:28:07.907 074 15873.65 499.77 52577.20 88888.00 2024-03-14 07:28:08.407 074 15873.67 499.77 52577.14 88888.00 2024-03-14 07:28:08.907 074 15873.69 499.76 52577.09 88888.00 2024-03-14 07:28:09.407 074 15873.69 499.79 52577.10 88888.00 2024-03-14 07:28:09.907 074 15873.66 499.77 52577.14 88888.00 2024-03-14 07:28:10.407 074 15873.65 499.77 52577.22 88888.00 2024-03-14 07:28:10.907 074 15873.68 499.74 52577.19 88888.00 2024-03-14 07:28:11.407 074 15873.76 499.79 52577.19 88888.00 2024-03-14 07:28:11.907 074 15873.74 499.77 52577.19 88888.00 2024-03-14 07:28:12.407 074 15873.69 499.77 52577.17 88888.00 2024-03-14 07:28:12.907 074 15873.69 499.76 52577.18 88888.00 2024-03-14 07:28:13.407 074 15873.68 499.77 52577.16 88888.00 2024-03-14 07:28:13.907 074 15873.65 499.73 52577.18 88888.00 2024-03-14 07:28:14.407 074 15873.65 499.79 52577.19 88888.00 2024-03-14 07:28:14.907 074 15873.67 499.76 52577.19 88888.00 2024-03-14 07:28:15.407 074 15873.61 499.76 52577.14 88888.00 2024-03-14 07:28:15.907 074 15873.64 499.73 52577.14 88888.00 2024-03-14 07:28:16.407 074 15873.69 499.82 52577.08 88888.00 2024-03-14 07:28:16.907 074 15873.66 499.79 52577.12 88888.00 2024-03-14 07:28:17.407 074 15873.66 499.82 52577.18 88888.00 2024-03-14 07:28:17.907 074 15873.68 499.80 52577.18 88888.00 2024-03-14 07:28:18.407 074 15873.69 499.79 52577.21 88888.00 2024-03-14 07:28:18.907 074 15873.64 499.77 52577.21 88888.00 2024-03-14 07:28:19.407 074 15873.62 499.81 52577.22 88888.00 2024-03-14 07:28:19.907 074 15873.62 499.81 52577.24 88888.00 2024-03-14 07:28:20.407 074 15873.59 499.81 52577.21 88888.00 2024-03-14 07:28:20.907 074 15873.59 499.79 52577.23 88888.00 2024-03-14 07:28:21.407 074 15873.58 499.83 52577.22 88888.00 2024-03-14 07:28:21.907 074 15873.57 499.83 52577.29 88888.00 2024-03-14 07:28:22.407 074 15873.62 499.82 52577.28 88888.00 2024-03-14 07:28:22.907 074 15873.60 499.84 52577.27 88888.00 2024-03-14 07:28:23.407 074 15873.60 499.83 52577.25 88888.00 2024-03-14 07:28:23.907 074 15873.59 499.84 52577.32 88888.00 2024-03-14 07:28:24.407 074 15873.60 499.82 52577.33 88888.00 2024-03-14 07:28:24.907 074 15873.59 499.84 52577.34 88888.00 2024-03-14 07:28:25.407 074 15873.57 499.83 52577.34 88888.00 2024-03-14 07:28:25.907 074 15873.60 499.88 52577.40 88888.00 2024-03-14 07:28:26.407 074 15873.60 499.86 52577.40 88888.00 2024-03-14 07:28:26.907 074 15873.58 499.83 52577.39 88888.00 2024-03-14 07:28:27.407 074 15873.58 499.82 52577.38 88888.00 2024-03-14 07:28:27.907 074 15873.58 499.85 52577.29 88888.00 2024-03-14 07:28:28.407 074 15873.56 499.84 52577.30 88888.00 2024-03-14 07:28:28.907 074 15873.57 499.86 52577.27 88888.00 2024-03-14 07:28:29.407 074 15873.61 499.85 52577.30 88888.00 2024-03-14 07:28:29.907 074 15873.53 499.85 52577.31 88888.00 2024-03-14 07:28:30.407 074 15873.55 499.88 52577.34 88888.00 2024-03-14 07:28:30.907 074 15873.58 499.88 52577.26 88888.00 2024-03-14 07:28:31.407 074 15873.56 499.89 52577.29 88888.00 2024-03-14 07:28:31.907 074 15873.58 499.86 52577.32 88888.00 2024-03-14 07:28:32.907 074 15873.56 499.93 52577.37 88888.00 2024-03-14 07:28:33.407 074 15873.57 499.93 52577.37 88888.00 2024-03-14 07:28:33.907 074 15873.58 499.93 52577.36 88888.00 2024-03-14 07:28:34.407 074 15873.58 499.97 52577.33 88888.00 2024-03-14 07:28:34.907 074 15873.61 499.98 52577.36 88888.00 2024-03-14 07:28:35.407 074 15873.66 499.99 52577.32 88888.00 2024-03-14 07:28:35.907 074 15873.60 500.01 52577.40 88888.00 2024-03-14 07:28:36.407 074 15873.60 499.98 52577.38 88888.00 2024-03-14 07:28:36.907 074 15873.60 500.02 52577.33 88888.00 2024-03-14 07:28:37.407 074 15873.56 499.98 52577.31 88888.00 2024-03-14 07:28:37.907 074 15873.57 500.00 52577.29 88888.00 2024-03-14 07:28:38.407 074 15873.56 500.00 52577.26 88888.00 2024-03-14 07:28:38.907 074 15873.58 499.98 52577.28 88888.00 2024-03-14 07:28:39.407 074 15873.58 500.01 52577.36 88888.00 2024-03-14 07:28:39.907 074 15873.56 500.00 52577.31 88888.00 2024-03-14 07:28:40.407 074 15873.57 500.03 52577.37 88888.00 2024-03-14 07:28:40.907 074 15873.62 499.95 52577.34 88888.00 2024-03-14 07:28:41.407 074 15873.67 499.93 52577.31 88888.00 2024-03-14 07:28:41.907 074 15873.65 499.91 52577.28 88888.00 2024-03-14 07:28:42.907 074 15873.61 499.89 52577.33 88888.00 2024-03-14 07:28:43.407 074 15873.60 499.92 52577.28 88888.00 2024-03-14 07:28:43.907 074 15873.61 499.93 52577.25 88888.00 2024-03-14 07:28:44.407 074 15873.60 499.94 52577.25 88888.00 2024-03-14 07:28:44.907 074 15873.61 499.94 52577.28 88888.00 2024-03-14 07:28:45.407 074 15873.64 499.90 52577.23 88888.00 2024-03-14 07:28:45.907 074 15873.61 499.92 52577.29 88888.00 2024-03-14 07:28:46.407 074 15873.62 499.90 52577.34 88888.00 2024-03-14 07:28:46.907 074 15873.65 499.93 52577.38 88888.00 2024-03-14 07:28:47.407 074 15873.69 499.90 52577.38 88888.00 2024-03-14 07:28:47.907 074 15873.67 499.90 52577.36 88888.00 2024-03-14 07:28:48.407 074 15873.64 499.85 52577.33 88888.00 2024-03-14 07:28:48.907 074 15873.64 499.82 52577.31 88888.00 2024-03-14 07:28:49.407 074 15873.66 499.80 52577.37 88888.00 2024-03-14 07:28:49.907 074 15873.67 499.79 52577.39 88888.00 2024-03-14 07:28:50.407 074 15873.70 499.77 52577.38 88888.00 2024-03-14 07:28:50.907 074 15873.65 499.74 52577.32 88888.00 2024-03-14 07:28:51.407 074 15873.62 499.75 52577.34 88888.00 2024-03-14 07:28:51.907 074 15873.61 499.76 52577.32 88888.00 2024-03-14 07:28:52.407 074 15873.60 499.73 52577.40 88888.00 2024-03-14 07:28:52.907 074 15873.61 499.67 52577.37 88888.00 2024-03-14 07:28:53.407 074 15873.67 499.68 52577.44 88888.00 2024-03-14 07:28:53.907 074 15873.67 499.64 52577.42 88888.00 2024-03-14 07:28:54.407 074 15873.64 499.66 52577.41 88888.00 2024-03-14 07:28:54.907 074 15873.67 499.63 52577.37 88888.00 2024-03-14 07:28:55.407 074 15873.66 499.63 52577.34 88888.00 2024-03-14 07:28:55.907 074 15873.62 499.63 52577.39 88888.00 2024-03-14 07:28:56.407 074 15873.60 499.66 52577.44 88888.00 2024-03-14 07:28:56.907 074 15873.61 499.62 52577.39 88888.00 2024-03-14 07:28:57.407 074 15873.60 499.62 52577.40 88888.00 2024-03-14 07:28:57.907 074 15873.62 499.57 52577.44 88888.00 2024-03-14 07:28:58.407 074 15873.64 499.63 52577.41 88888.00 2024-03-14 07:28:58.907 074 15873.61 499.65 52577.38 88888.00 2024-03-14 07:28:59.407 074 15873.58 499.68 52577.33 88888.00 2024-03-14 07:28:59.907 074 15873.61 499.65 52577.36 88888.00 2024-03-14 07:29:00.407 074 15873.61 499.63 52577.38 88888.00 2024-03-14 07:29:00.907 074 15873.57 499.63 52577.44 88888.00 2024-03-14 07:29:01.407 074 15873.61 499.62 52577.46 88888.00 2024-03-14 07:29:01.907 074 15873.61 499.62 52577.46 88888.00 2024-03-14 07:29:02.407 074 15873.60 499.62 52577.39 88888.00 2024-03-14 07:29:02.907 074 15873.60 499.64 52577.39 88888.00 2024-03-14 07:29:03.407 074 15873.56 499.60 52577.42 88888.00 2024-03-14 07:29:03.907 074 15873.56 499.62 52577.41 88888.00 2024-03-14 07:29:04.407 074 15873.49 499.60 52577.36 88888.00 2024-03-14 07:29:04.907 074 15873.49 499.64 52577.40 88888.00 2024-03-14 07:29:05.407 074 15873.51 499.62 52577.32 88888.00 2024-03-14 07:29:05.907 074 15873.52 499.68 52577.32 88888.00 2024-03-14 07:29:06.407 074 15873.47 499.67 52577.32 88888.00 2024-03-14 07:29:06.907 074 15873.47 499.67 52577.33 88888.00 2024-03-14 07:29:07.407 074 15873.52 499.66 52577.43 88888.00 2024-03-14 07:29:07.907 074 15873.46 499.71 52577.50 88888.00 2024-03-14 07:29:08.407 074 15873.42 499.68 52577.47 88888.00 2024-03-14 07:29:08.907 074 15873.40 499.69 52577.44 88888.00 2024-03-14 07:29:09.407 074 15873.46 499.69 52577.45 88888.00 2024-03-14 07:29:09.907 074 15873.50 499.72 52577.45 88888.00 2024-03-14 07:29:10.907 074 15873.51 499.73 52577.49 88888.00 2024-03-14 07:29:11.407 074 15873.49 499.77 52577.51 88888.00 2024-03-14 07:29:11.907 074 15873.42 499.73 52577.43 88888.00 2024-03-14 07:29:12.407 074 15873.41 499.74 52577.47 88888.00 2024-03-14 07:29:12.907 074 15873.42 499.75 52577.46 88888.00 2024-03-14 07:29:13.407 074 15873.42 499.80 52577.41 88888.00 2024-03-14 07:29:13.907 074 15873.47 499.77 52577.40 88888.00 2024-03-14 07:29:14.407 074 15873.49 499.76 52577.41 88888.00 2024-03-14 07:29:14.907 074 15873.49 499.72 52577.45 88888.00 2024-03-14 07:29:15.407 074 15873.49 499.77 52577.49 88888.00 2024-03-14 07:29:15.907 074 15873.49 499.80 52577.46 88888.00 2024-03-14 07:29:16.407 074 15873.51 499.81 52577.50 88888.00 2024-03-14 07:29:16.907 074 15873.55 499.76 52577.55 88888.00 2024-03-14 07:29:17.407 074 15873.50 499.75 52577.53 88888.00 2024-03-14 07:29:17.907 074 15873.48 499.81 52577.50 88888.00 2024-03-14 07:29:18.407 074 15873.49 499.73 52577.49 88888.00 2024-03-14 07:29:18.907 074 15873.48 499.75 52577.53 88888.00 2024-03-14 07:29:19.407 074 15873.51 499.72 52577.46 88888.00 2024-03-14 07:29:19.907 074 15873.50 499.74 52577.44 88888.00 2024-03-14 07:29:20.407 074 15873.51 499.75 52577.41 88888.00 2024-03-14 07:29:20.907 074 15873.50 499.71 52577.44 88888.00 2024-03-14 07:29:21.407 074 15873.47 499.69 52577.49 88888.00 2024-03-14 07:29:21.907 074 15873.50 499.69 52577.50 88888.00 2024-03-14 07:29:22.407 074 15873.51 499.64 52577.57 88888.00 2024-03-14 07:29:22.907 074 15873.51 499.66 52577.53 88888.00 2024-03-14 07:29:23.407 074 15873.51 499.65 52577.52 88888.00 2024-03-14 07:29:23.907 074 15873.49 499.60 52577.45 88888.00 2024-03-14 07:29:24.407 074 15873.51 499.64 52577.48 88888.00 2024-03-14 07:29:24.907 074 15873.47 499.60 52577.51 88888.00 2024-03-14 07:29:25.407 074 15873.46 499.62 52577.48 88888.00 2024-03-14 07:29:25.907 074 15873.47 499.56 52577.51 88888.00 2024-03-14 07:29:26.407 074 15873.52 499.55 52577.49 88888.00 2024-03-14 07:29:26.907 074 15873.50 499.49 52577.45 88888.00 2024-03-14 07:29:27.407 074 15873.47 499.54 52577.43 88888.00 2024-03-14 07:29:27.907 074 15873.49 499.49 52577.40 88888.00 2024-03-14 07:29:28.407 074 15873.51 499.50 52577.42 88888.00 2024-03-14 07:29:28.907 074 15873.48 499.50 52577.47 88888.00 2024-03-14 07:29:29.407 074 15873.48 499.54 52577.47 88888.00 2024-03-14 07:29:29.907 074 15873.44 499.49 52577.53 88888.00 2024-03-14 07:29:30.407 074 15873.44 499.50 52577.52 88888.00 2024-03-14 07:29:30.907 074 15873.43 499.47 52577.51 88888.00 2024-03-14 07:29:31.407 074 15873.44 499.46 52577.46 88888.00 2024-03-14 07:29:31.907 074 15873.42 499.47 52577.47 88888.00 2024-03-14 07:29:32.407 074 15873.38 499.47 52577.48 88888.00 2024-03-14 07:29:32.907 074 15873.35 499.47 52577.48 88888.00 2024-03-14 07:29:33.407 074 15873.31 499.49 52577.48 88888.00 2024-03-14 07:29:33.907 074 15873.33 499.51 52577.48 88888.00 2024-03-14 07:29:34.407 074 15873.32 499.51 52577.49 88888.00 2024-03-14 07:29:34.907 074 15873.33 499.56 52577.45 88888.00 2024-03-14 07:29:35.407 074 15873.38 499.56 52577.41 88888.00 2024-03-14 07:29:35.907 074 15873.34 499.57 52577.43 88888.00 2024-03-14 07:29:36.407 074 15873.30 499.57 52577.45 88888.00 2024-03-14 07:29:36.907 074 15873.26 499.57 52577.50 88888.00 2024-03-14 07:29:37.407 074 15873.28 499.54 52577.49 88888.00 2024-03-14 07:29:37.907 074 15873.29 499.54 52577.48 88888.00 2024-03-14 07:29:38.407 074 15873.29 499.55 52577.41 88888.00 2024-03-14 07:29:38.907 074 15873.30 499.59 52577.47 88888.00 2024-03-14 07:29:39.407 074 15873.26 499.60 52577.45 88888.00 2024-03-14 07:29:39.907 074 15873.26 499.65 52577.48 88888.00 2024-03-14 07:29:40.407 074 15873.29 499.62 52577.48 88888.00 2024-03-14 07:29:40.907 074 15873.23 499.64 52577.49 88888.00 2024-03-14 07:29:41.407 074 15873.24 499.63 52577.47 88888.00 2024-03-14 07:29:41.907 074 15873.23 499.65 52577.46 88888.00 2024-03-14 07:29:42.407 074 15873.25 499.62 52577.48 88888.00 2024-03-14 07:29:42.907 074 15873.31 499.63 52577.47 88888.00 2024-03-14 07:29:43.407 074 15873.31 499.65 52577.49 88888.00 2024-03-14 07:29:43.907 074 15873.28 499.65 52577.51 88888.00 2024-03-14 07:29:44.407 074 15873.25 499.63 52577.55 88888.00 2024-03-14 07:29:44.907 074 15873.29 499.64 52577.51 88888.00 2024-03-14 07:29:45.407 074 15873.30 499.62 52577.50 88888.00 2024-03-14 07:29:45.907 074 15873.28 499.59 52577.43 88888.00 2024-03-14 07:29:46.407 074 15873.31 499.60 52577.50 88888.00 2024-03-14 07:29:46.907 074 15873.32 499.57 52577.49 88888.00 2024-03-14 07:29:47.407 074 15873.33 499.56 52577.47 88888.00 2024-03-14 07:29:47.907 074 15873.34 499.55 52577.43 88888.00 2024-03-14 07:29:48.407 074 15873.33 499.54 52577.48 88888.00 2024-03-14 07:29:48.907 074 15873.35 499.49 52577.37 88888.00 2024-03-14 07:29:49.407 074 15873.32 499.50 52577.36 88888.00 2024-03-14 07:29:49.907 074 15873.32 499.50 52577.29 88888.00 2024-03-14 07:29:50.407 074 15873.30 499.48 52577.34 88888.00 2024-03-14 07:29:50.907 074 15873.23 499.46 52577.33 88888.00 2024-03-14 07:29:51.407 074 15873.22 499.46 52577.44 88888.00 2024-03-14 07:29:51.907 074 15873.23 499.42 52577.45 88888.00 2024-03-14 07:29:52.407 074 15873.31 499.46 52577.45 88888.00 2024-03-14 07:29:52.907 074 15873.32 499.42 52577.40 88888.00 2024-03-14 07:29:53.407 074 15873.30 499.41 52577.43 88888.00 2024-03-14 07:29:53.907 074 15873.30 499.39 52577.42 88888.00 2024-03-14 07:29:54.407 074 15873.29 499.42 52577.42 88888.00 2024-03-14 07:29:54.907 074 15873.24 499.40 52577.41 88888.00 2024-03-14 07:29:55.407 074 15873.25 499.43 52577.42 88888.00 2024-03-14 07:29:55.907 074 15873.29 499.38 52577.38 88888.00 2024-03-14 07:29:56.407 074 15873.29 499.30 52577.36 88888.00 2024-03-14 07:29:56.907 074 15873.23 499.26 52577.37 88888.00 2024-03-14 07:29:57.407 074 15873.25 499.25 52577.37 88888.00 2024-03-14 07:29:57.907 074 15873.23 499.25 52577.43 88888.00 2024-03-14 07:29:58.407 074 15873.19 499.21 52577.42 88888.00 2024-03-14 07:29:58.907 074 15873.16 499.24 52577.39 88888.00 2024-03-14 07:29:59.407 074 15873.23 499.25 52577.39 88888.00 2024-03-14 07:29:59.907 074 15873.23 499.29 52577.43 88888.00 2024-03-14 07:30:00.407 074 15873.14 499.25 52577.46 88888.00 2024-03-14 07:30:00.907 074 15873.12 499.28 52577.48 88888.00 2024-03-14 07:30:01.407 074 15873.15 499.22 52577.43 88888.00 2024-03-14 07:30:01.907 074 15873.13 499.23 52577.40 88888.00 2024-03-14 07:30:02.407 074 15873.13 499.21 52577.42 88888.00 2024-03-14 07:30:02.907 074 15873.14 499.17 52577.42 88888.00 2024-03-14 07:30:03.407 074 15873.11 499.19 52577.40 88888.00 2024-03-14 07:30:04.407 074 15873.05 499.24 52577.39 88888.00 2024-03-14 07:30:04.907 074 15873.02 499.26 52577.47 88888.00 2024-03-14 07:30:05.407 074 15873.02 499.29 52577.49 88888.00 2024-03-14 07:30:05.907 074 15872.99 499.24 52577.55 88888.00 2024-03-14 07:30:06.407 074 15872.98 499.28 52577.55 88888.00 2024-03-14 07:30:06.907 074 15873.01 499.30 52577.57 88888.00 2024-03-14 07:30:07.407 074 15873.01 499.29 52577.54 88888.00 2024-03-14 07:30:07.907 074 15872.97 499.28 52577.54 88888.00 2024-03-14 07:30:08.407 074 15872.93 499.32 52577.52 88888.00 2024-03-14 07:30:08.907 074 15872.86 499.33 52577.54 88888.00 2024-03-14 07:30:09.407 074 15872.89 499.34 52577.58 88888.00 2024-03-14 07:30:09.907 074 15872.90 499.37 52577.59 88888.00 2024-03-14 07:30:10.407 074 15872.93 499.36 52577.51 88888.00 2024-03-14 07:30:10.907 074 15872.95 499.34 52577.51 88888.00 2024-03-14 07:30:11.407 074 15872.93 499.37 52577.51 88888.00 2024-03-14 07:30:11.907 074 15872.92 499.38 52577.55 88888.00 2024-03-14 07:30:12.407 074 15872.89 499.38 52577.57 88888.00 2024-03-14 07:30:12.907 074 15872.89 499.42 52577.53 88888.00 2024-03-14 07:30:13.407 074 15872.85 499.42 52577.54 88888.00 2024-03-14 07:30:14.407 074 15872.80 499.40 52577.48 88888.00 2024-03-14 07:30:14.907 074 15872.85 499.38 52577.47 88888.00 2024-03-14 07:30:15.407 074 15872.88 499.40 52577.48 88888.00 2024-03-14 07:30:15.907 074 15872.89 499.41 52577.55 88888.00 2024-03-14 07:30:16.407 074 15872.89 499.40 52577.55 88888.00 2024-03-14 07:30:16.907 074 15872.89 499.39 52577.49 88888.00 2024-03-14 07:30:17.407 074 15872.92 499.39 52577.40 88888.00 2024-03-14 07:30:17.907 074 15872.90 499.41 52577.43 88888.00 2024-03-14 07:30:18.407 074 15872.88 499.40 52577.40 88888.00 2024-03-14 07:30:18.907 074 15872.90 499.40 52577.42 88888.00 2024-03-14 07:30:19.408 074 15872.96 499.42 52577.40 88888.00 2024-03-14 07:30:19.908 074 15872.93 499.38 52577.42 88888.00 2024-03-14 07:30:20.408 074 15872.94 499.41 52577.42 88888.00 2024-03-14 07:30:20.908 074 15872.94 499.39 52577.39 88888.00 2024-03-14 07:30:21.408 074 15872.90 499.40 52577.40 88888.00 2024-03-14 07:30:21.908 074 15872.92 499.39 52577.41 88888.00 2024-03-14 07:30:22.408 074 15872.95 499.39 52577.37 88888.00 2024-03-14 07:30:22.908 074 15872.98 499.34 52577.39 88888.00 2024-03-14 07:30:23.408 074 15873.03 499.39 52577.36 88888.00 2024-03-14 07:30:24.408 074 15873.02 499.38 52577.38 88888.00 2024-03-14 07:30:24.908 074 15872.99 499.36 52577.30 88888.00 2024-03-14 07:30:25.408 074 15873.02 499.33 52577.29 88888.00 2024-03-14 07:30:25.908 074 15873.01 499.31 52577.30 88888.00 2024-03-14 07:30:26.408 074 15872.99 499.32 52577.37 88888.00 2024-03-14 07:30:26.908 074 15872.97 499.31 52577.37 88888.00 2024-03-14 07:30:27.408 074 15872.95 499.33 52577.42 88888.00 2024-03-14 07:30:27.908 074 15872.95 499.32 52577.43 88888.00 2024-03-14 07:30:28.408 074 15872.92 499.33 52577.42 88888.00 2024-03-14 07:30:28.908 074 15872.90 499.36 52577.40 88888.00 2024-03-14 07:30:29.408 074 15872.92 499.34 52577.38 88888.00 2024-03-14 07:30:29.908 074 15872.93 499.34 52577.41 88888.00 2024-03-14 07:30:30.408 074 15872.95 499.37 52577.44 88888.00 2024-03-14 07:30:30.908 074 15872.97 499.41 52577.43 88888.00 2024-03-14 07:30:31.408 074 15872.94 499.39 52577.46 88888.00 2024-03-14 07:30:31.908 074 15872.93 499.39 52577.41 88888.00 2024-03-14 07:30:32.408 074 15872.93 499.41 52577.42 88888.00 2024-03-14 07:30:32.908 074 15872.89 499.38 52577.44 88888.00 2024-03-14 07:30:33.408 074 15872.87 499.32 52577.44 88888.00 2024-03-14 07:30:33.908 074 15872.84 499.34 52577.48 88888.00 2024-03-14 07:30:34.408 074 15872.83 499.33 52577.54 88888.00 2024-03-14 07:30:34.908 074 15872.84 499.33 52577.52 88888.00 2024-03-14 07:30:35.408 074 15872.81 499.32 52577.49 88888.00 2024-03-14 07:30:35.908 074 15872.83 499.30 52577.46 88888.00 2024-03-14 07:30:36.408 074 15872.81 499.26 52577.49 88888.00 2024-03-14 07:30:36.908 074 15872.80 499.28 52577.49 88888.00 2024-03-14 07:30:37.408 074 15872.81 499.30 52577.46 88888.00 2024-03-14 07:30:37.908 074 15872.79 499.31 52577.51 88888.00 2024-03-14 07:30:38.408 074 15872.75 499.31 52577.60 88888.00 2024-03-14 07:30:38.908 074 15872.76 499.33 52577.53 88888.00 2024-03-14 07:30:39.408 074 15872.70 499.32 52577.47 88888.00 2024-03-14 07:30:39.908 074 15872.70 499.34 52577.47 88888.00 2024-03-14 07:30:40.408 074 15872.72 499.33 52577.53 88888.00 2024-03-14 07:30:40.908 074 15872.69 499.33 52577.57 88888.00 2024-03-14 07:30:41.408 074 15872.72 499.34 52577.57 88888.00 2024-03-14 07:30:41.908 074 15872.72 499.36 52577.54 88888.00 2024-03-14 07:30:42.408 074 15872.70 499.34 52577.48 88888.00 2024-03-14 07:30:42.908 074 15872.71 499.38 52577.50 88888.00 2024-03-14 07:30:43.408 074 15872.69 499.33 52577.54 88888.00 2024-03-14 07:30:43.908 074 15872.67 499.34 52577.51 88888.00 2024-03-14 07:30:44.408 074 15872.67 499.33 52577.49 88888.00 2024-03-14 07:30:44.908 074 15872.63 499.34 52577.52 88888.00 2024-03-14 07:30:45.408 074 15872.63 499.33 52577.54 88888.00 2024-03-14 07:30:45.908 074 15872.65 499.40 52577.54 88888.00 2024-03-14 07:30:46.408 074 15872.62 499.38 52577.51 88888.00 2024-03-14 07:30:46.908 074 15872.58 499.36 52577.45 88888.00 2024-03-14 07:30:47.408 074 15872.57 499.31 52577.45 88888.00 2024-03-14 07:30:47.908 074 15872.58 499.33 52577.45 88888.00 2024-03-14 07:30:48.408 074 15872.56 499.36 52577.50 88888.00 2024-03-14 07:30:48.908 074 15872.53 499.41 52577.50 88888.00 2024-03-14 07:30:49.408 074 15872.61 499.41 52577.50 88888.00 2024-03-14 07:30:49.908 074 15872.63 499.38 52577.52 88888.00 2024-03-14 07:30:50.408 074 15872.61 499.36 52577.51 88888.00 2024-03-14 07:30:50.908 074 15872.54 499.39 52577.45 88888.00 2024-03-14 07:30:51.408 074 15872.52 499.33 52577.41 88888.00 2024-03-14 07:30:51.908 074 15872.53 499.33 52577.43 88888.00 2024-03-14 07:30:52.408 074 15872.52 499.29 52577.47 88888.00 2024-03-14 07:30:52.908 074 15872.54 499.31 52577.49 88888.00 2024-03-14 07:30:53.408 074 15872.53 499.32 52577.47 88888.00 2024-03-14 07:30:53.908 074 15872.52 499.32 52577.43 88888.00 2024-03-14 07:30:54.408 074 15872.54 499.29 52577.46 88888.00 2024-03-14 07:30:54.908 074 15872.60 499.32 52577.51 88888.00 2024-03-14 07:30:55.408 074 15872.58 499.30 52577.61 88888.00 2024-03-14 07:30:55.908 074 15872.61 499.28 52577.60 88888.00 2024-03-14 07:30:56.408 074 15872.59 499.26 52577.58 88888.00 2024-03-14 07:30:56.908 074 15872.54 499.29 52577.54 88888.00 2024-03-14 07:30:57.408 074 15872.53 499.25 52577.51 88888.00 2024-03-14 07:30:57.908 074 15872.54 499.24 52577.57 88888.00 2024-03-14 07:30:58.408 074 15872.56 499.23 52577.58 88888.00 2024-03-14 07:30:58.908 074 15872.52 499.25 52577.66 88888.00 2024-03-14 07:30:59.408 074 15872.58 499.26 52577.64 88888.00 2024-03-14 07:30:59.908 074 15872.62 499.24 52577.63 88888.00 2024-03-14 07:31:00.408 074 15872.57 499.21 52577.59 88888.00 2024-03-14 07:31:00.908 074 15872.47 499.21 52577.54 88888.00 2024-03-14 07:31:01.408 074 15872.48 499.24 52577.53 88888.00 2024-03-14 07:31:01.908 074 15872.52 499.23 52577.58 88888.00 2024-03-14 07:31:02.408 074 15872.50 499.19 52577.58 88888.00 2024-03-14 07:31:02.908 074 15872.51 499.15 52577.69 88888.00 2024-03-14 07:31:03.408 074 15872.48 499.15 52577.65 88888.00 2024-03-14 07:31:03.908 074 15872.45 499.11 52577.62 88888.00 2024-03-14 07:31:04.408 074 15872.48 499.07 52577.62 88888.00 2024-03-14 07:31:04.908 074 15872.47 499.07 52577.60 88888.00 2024-03-14 07:31:05.408 074 15872.47 499.08 52577.55 88888.00 2024-03-14 07:31:05.908 074 15872.45 499.10 52577.60 88888.00 2024-03-14 07:31:06.408 074 15872.47 499.10 52577.57 88888.00 2024-03-14 07:31:06.908 074 15872.48 499.11 52577.61 88888.00 2024-03-14 07:31:07.408 074 15872.44 499.11 52577.55 88888.00 2024-03-14 07:31:07.908 074 15872.42 499.07 52577.52 88888.00 2024-03-14 07:31:08.408 074 15872.44 499.08 52577.46 88888.00 2024-03-14 07:31:08.908 074 15872.48 499.08 52577.45 88888.00 2024-03-14 07:31:09.408 074 15872.48 499.14 52577.50 88888.00 2024-03-14 07:31:09.908 074 15872.47 499.13 52577.57 88888.00 2024-03-14 07:31:10.408 074 15872.47 499.14 52577.59 88888.00 2024-03-14 07:31:10.908 074 15872.41 499.12 52577.57 88888.00 2024-03-14 07:31:11.408 074 15872.39 499.13 52577.60 88888.00 2024-03-14 07:31:11.908 074 15872.39 499.13 52577.55 88888.00 2024-03-14 07:31:12.408 074 15872.35 499.10 52577.54 88888.00 2024-03-14 07:31:12.908 074 15872.34 499.06 52577.50 88888.00 2024-03-14 07:31:13.408 074 15872.36 499.06 52577.50 88888.00 2024-03-14 07:31:13.908 074 15872.34 499.08 52577.50 88888.00 2024-03-14 07:31:14.408 074 15872.31 499.13 52577.49 88888.00 2024-03-14 07:31:14.908 074 15872.31 499.08 52577.54 88888.00 2024-03-14 07:31:15.408 074 15872.34 499.08 52577.50 88888.00 2024-03-14 07:31:15.908 074 15872.34 499.13 52577.48 88888.00 2024-03-14 07:31:16.408 074 15872.32 499.10 52577.48 88888.00 2024-03-14 07:31:16.908 074 15872.29 499.12 52577.51 88888.00 2024-03-14 07:31:17.408 074 15872.33 499.10 52577.55 88888.00 2024-03-14 07:31:17.908 074 15872.35 499.08 52577.57 88888.00 2024-03-14 07:31:18.408 074 15872.31 499.02 52577.55 88888.00 2024-03-14 07:31:18.908 074 15872.26 499.08 52577.59 88888.00 2024-03-14 07:31:19.408 074 15872.21 499.08 52577.58 88888.00 2024-03-14 07:31:19.908 074 15872.26 499.06 52577.58 88888.00 2024-03-14 07:31:20.408 074 15872.26 499.07 52577.55 88888.00 2024-03-14 07:31:20.908 074 15872.29 499.08 52577.52 88888.00 2024-03-14 07:31:21.408 074 15872.27 499.10 52577.52 88888.00 2024-03-14 07:31:21.908 074 15872.27 499.03 52577.57 88888.00 2024-03-14 07:31:22.408 074 15872.24 499.00 52577.50 88888.00 2024-03-14 07:31:22.908 074 15872.23 498.99 52577.46 88888.00 2024-03-14 07:31:23.408 074 15872.25 499.04 52577.47 88888.00 2024-03-14 07:31:23.908 074 15872.24 499.03 52577.49 88888.00 2024-03-14 07:31:24.408 074 15872.23 499.04 52577.55 88888.00 2024-03-14 07:31:24.908 074 15872.21 499.03 52577.59 88888.00 2024-03-14 07:31:25.408 074 15872.18 499.06 52577.61 88888.00 2024-03-14 07:31:25.908 074 15872.23 499.04 52577.57 88888.00 2024-03-14 07:31:26.408 074 15872.22 498.99 52577.54 88888.00 2024-03-14 07:31:26.908 074 15872.22 499.02 52577.51 88888.00 2024-03-14 07:31:27.408 074 15872.26 499.03 52577.57 88888.00 2024-03-14 07:31:27.908 074 15872.20 498.99 52577.58 88888.00 2024-03-14 07:31:28.408 074 15872.17 498.99 52577.59 88888.00 2024-03-14 07:31:28.908 074 15872.17 499.00 52577.64 88888.00 2024-03-14 07:31:29.408 074 15872.13 498.99 52577.58 88888.00 2024-03-14 07:31:29.908 074 15872.14 499.02 52577.52 88888.00 2024-03-14 07:31:30.408 074 15872.12 499.00 52577.50 88888.00 2024-03-14 07:31:30.908 074 15872.12 498.99 52577.55 88888.00 2024-03-14 07:31:31.408 074 15872.12 498.98 52577.59 88888.00 2024-03-14 07:31:31.908 074 15872.14 498.99 52577.61 88888.00 2024-03-14 07:31:32.408 074 15872.09 498.99 52577.58 88888.00 2024-03-14 07:31:32.908 074 15872.09 498.95 52577.61 88888.00 2024-03-14 07:31:33.408 074 15872.04 498.98 52577.63 88888.00 2024-03-14 07:31:33.908 074 15872.03 499.02 52577.65 88888.00 2024-03-14 07:31:34.408 074 15871.99 499.02 52577.66 88888.00 2024-03-14 07:31:34.908 074 15871.95 499.02 52577.61 88888.00 2024-03-14 07:31:35.908 074 15871.93 499.03 52577.58 88888.00 2024-03-14 07:31:36.408 074 15871.89 499.10 52577.59 88888.00 2024-03-14 07:31:36.908 074 15871.90 499.05 52577.54 88888.00 2024-03-14 07:31:37.408 074 15871.89 499.06 52577.58 88888.00 2024-03-14 07:31:37.908 074 15871.89 499.00 52577.55 88888.00 2024-03-14 07:31:38.408 074 15871.88 499.05 52577.54 88888.00 2024-03-14 07:31:38.908 074 15871.90 499.05 52577.53 88888.00 2024-03-14 07:31:39.408 074 15871.91 499.06 52577.59 88888.00 2024-03-14 07:31:39.908 074 15871.89 499.04 52577.59 88888.00 2024-03-14 07:31:40.408 074 15871.93 499.00 52577.62 88888.00 2024-03-14 07:31:40.908 074 15871.89 499.02 52577.60 88888.00 2024-03-14 07:31:41.408 074 15871.88 498.97 52577.60 88888.00 2024-03-14 07:31:41.908 074 15871.87 499.02 52577.57 88888.00 2024-03-14 07:31:42.408 074 15871.88 499.04 52577.54 88888.00 2024-03-14 07:31:42.908 074 15871.89 499.05 52577.58 88888.00 2024-03-14 07:31:43.408 074 15871.84 499.02 52577.58 88888.00 2024-03-14 07:31:43.908 074 15871.84 499.02 52577.58 88888.00 2024-03-14 07:31:44.408 074 15871.81 499.03 52577.52 88888.00 2024-03-14 07:31:44.908 074 15871.81 499.06 52577.51 88888.00 2024-03-14 07:31:45.408 074 15871.80 499.05 52577.50 88888.00 2024-03-14 07:31:45.908 074 15871.84 499.03 52577.55 88888.00 2024-03-14 07:31:46.408 074 15871.88 499.06 52577.54 88888.00 2024-03-14 07:31:46.908 074 15871.85 499.06 52577.59 88888.00 2024-03-14 07:31:47.408 074 15871.85 499.05 52577.64 88888.00 2024-03-14 07:31:47.908 074 15871.84 499.04 52577.63 88888.00 2024-03-14 07:31:48.408 074 15871.86 499.06 52577.60 88888.00 2024-03-14 07:31:48.908 074 15871.90 499.04 52577.58 88888.00 2024-03-14 07:31:49.408 074 15871.87 499.05 52577.62 88888.00 2024-03-14 07:31:49.908 074 15871.83 499.00 52577.58 88888.00 2024-03-14 07:31:50.408 074 15871.85 499.03 52577.58 88888.00 2024-03-14 07:31:50.908 074 15871.90 499.05 52577.57 88888.00 2024-03-14 07:31:51.408 074 15871.89 499.06 52577.51 88888.00 2024-03-14 07:31:51.908 074 15871.88 499.02 52577.49 88888.00 2024-03-14 07:31:52.408 074 15871.87 499.03 52577.49 88888.00 2024-03-14 07:31:52.908 074 15871.84 499.03 52577.48 88888.00 2024-03-14 07:31:53.908 074 15871.84 498.95 52577.62 88888.00 2024-03-14 07:31:54.408 074 15871.81 498.93 52577.61 88888.00 2024-03-14 07:31:54.908 074 15871.84 498.99 52577.58 88888.00 2024-03-14 07:31:55.408 074 15871.85 498.97 52577.57 88888.00 2024-03-14 07:31:55.908 074 15871.86 498.97 52577.52 88888.00 2024-03-14 07:31:56.408 074 15871.89 498.96 52577.50 88888.00 2024-03-14 07:31:56.908 074 15871.79 498.93 52577.53 88888.00 2024-03-14 07:31:57.408 074 15871.78 498.90 52577.58 88888.00 2024-03-14 07:31:57.908 074 15871.79 498.89 52577.61 88888.00 2024-03-14 07:31:58.408 074 15871.80 498.91 52577.53 88888.00 2024-03-14 07:31:58.908 074 15871.84 498.88 52577.49 88888.00 2024-03-14 07:31:59.408 074 15871.86 498.90 52577.51 88888.00 2024-03-14 07:31:59.908 074 15871.83 498.86 52577.52 88888.00 2024-03-14 07:32:00.408 074 15871.80 498.87 52577.53 88888.00 2024-03-14 07:32:00.908 074 15871.78 498.85 52577.55 88888.00 2024-03-14 07:32:01.408 074 15871.79 498.90 52577.54 88888.00 2024-03-14 07:32:01.908 074 15871.80 498.85 52577.51 88888.00 2024-03-14 07:32:02.408 074 15871.78 498.82 52577.53 88888.00 2024-03-14 07:32:02.908 074 15871.72 498.88 52577.57 88888.00 2024-03-14 07:32:03.408 074 15871.76 498.88 52577.60 88888.00 2024-03-14 07:32:03.908 074 15871.78 498.89 52577.59 88888.00 2024-03-14 07:32:04.408 074 15871.75 498.86 52577.60 88888.00 2024-03-14 07:32:04.908 074 15871.72 498.90 52577.62 88888.00 2024-03-14 07:32:05.408 074 15871.74 498.90 52577.57 88888.00 2024-03-14 07:32:05.908 074 15871.74 498.88 52577.54 88888.00 2024-03-14 07:32:06.408 074 15871.70 498.88 52577.49 88888.00 2024-03-14 07:32:06.908 074 15871.71 498.89 52577.50 88888.00 2024-03-14 07:32:07.408 074 15871.70 498.90 52577.54 88888.00 2024-03-14 07:32:07.908 074 15871.68 498.88 52577.55 88888.00 2024-03-14 07:32:08.408 074 15871.70 498.90 52577.53 88888.00 2024-03-14 07:32:08.908 074 15871.70 498.88 52577.51 88888.00 2024-03-14 07:32:09.408 074 15871.72 498.88 52577.53 88888.00 2024-03-14 07:32:09.908 074 15871.71 498.89 52577.49 88888.00 2024-03-14 07:32:10.408 074 15871.74 498.90 52577.49 88888.00 2024-03-14 07:32:10.908 074 15871.67 498.91 52577.50 88888.00 2024-03-14 07:32:11.408 074 15871.67 498.93 52577.50 88888.00 2024-03-14 07:32:11.908 074 15871.65 498.96 52577.50 88888.00 2024-03-14 07:32:12.408 074 15871.69 498.90 52577.51 88888.00 2024-03-14 07:32:12.908 074 15871.63 498.90 52577.43 88888.00 2024-03-14 07:32:13.408 074 15871.65 498.89 52577.45 88888.00 2024-03-14 07:32:13.908 074 15871.68 498.94 52577.48 88888.00 2024-03-14 07:32:14.408 074 15871.67 498.90 52577.45 88888.00 2024-03-14 07:32:14.908 074 15871.68 498.87 52577.44 88888.00 2024-03-14 07:32:15.408 074 15871.70 498.88 52577.46 88888.00 2024-03-14 07:32:15.908 074 15871.70 498.86 52577.44 88888.00 2024-03-14 07:32:16.408 074 15871.69 498.86 52577.46 88888.00 2024-03-14 07:32:16.908 074 15871.72 498.84 52577.39 88888.00 2024-03-14 07:32:17.408 074 15871.74 498.80 52577.42 88888.00 2024-03-14 07:32:17.908 074 15871.72 498.79 52577.42 88888.00 2024-03-14 07:32:18.408 074 15871.77 498.79 52577.44 88888.00 2024-03-14 07:32:18.908 074 15871.70 498.82 52577.44 88888.00 2024-03-14 07:32:19.408 074 15871.66 498.79 52577.41 88888.00 2024-03-14 07:32:19.908 074 15871.74 498.78 52577.38 88888.00 2024-03-14 07:32:20.408 074 15871.76 498.82 52577.34 88888.00 2024-03-14 07:32:20.908 074 15871.75 498.84 52577.29 88888.00 2024-03-14 07:32:21.408 074 15871.74 498.77 52577.24 88888.00 2024-03-14 07:32:21.908 074 15871.68 498.69 52577.28 88888.00 2024-03-14 07:32:22.408 074 15871.69 498.70 52577.31 88888.00 2024-03-14 07:32:22.908 074 15871.66 498.70 52577.37 88888.00 2024-03-14 07:32:23.408 074 15871.69 498.65 52577.32 88888.00 2024-03-14 07:32:23.908 074 15871.68 498.64 52577.36 88888.00 2024-03-14 07:32:24.408 074 15871.67 498.64 52577.34 88888.00 2024-03-14 07:32:24.908 074 15871.66 498.63 52577.32 88888.00 2024-03-14 07:32:25.408 074 15871.62 498.62 52577.30 88888.00 2024-03-14 07:32:25.908 074 15871.60 498.60 52577.28 88888.00 2024-03-14 07:32:26.408 074 15871.60 498.59 52577.29 88888.00 2024-03-14 07:32:26.908 074 15871.62 498.67 52577.29 88888.00 2024-03-14 07:32:27.408 074 15871.65 498.62 52577.25 88888.00 2024-03-14 07:32:27.908 074 15871.65 498.60 52577.27 88888.00 2024-03-14 07:32:28.408 074 15871.67 498.56 52577.28 88888.00 2024-03-14 07:32:28.908 074 15871.68 498.59 52577.27 88888.00 2024-03-14 07:32:29.408 074 15871.65 498.61 52577.33 88888.00 2024-03-14 07:32:29.908 074 15871.62 498.59 52577.41 88888.00 2024-03-14 07:32:30.408 074 15871.63 498.63 52577.41 88888.00 2024-03-14 07:32:30.908 074 15871.59 498.65 52577.42 88888.00 2024-03-14 07:32:31.408 074 15871.59 498.70 52577.40 88888.00 2024-03-14 07:32:31.908 074 15871.52 498.69 52577.41 88888.00 2024-03-14 07:32:32.408 074 15871.53 498.70 52577.45 88888.00 2024-03-14 07:32:32.908 074 15871.56 498.70 52577.44 88888.00 2024-03-14 07:32:33.408 074 15871.54 498.71 52577.46 88888.00 2024-03-14 07:32:33.908 074 15871.51 498.67 52577.46 88888.00 2024-03-14 07:32:34.408 074 15871.48 498.63 52577.46 88888.00 2024-03-14 07:32:34.908 074 15871.42 498.71 52577.45 88888.00 2024-03-14 07:32:35.408 074 15871.47 498.76 52577.45 88888.00 2024-03-14 07:32:35.908 074 15871.52 498.76 52577.43 88888.00 2024-03-14 07:32:36.408 074 15871.51 498.72 52577.41 88888.00 2024-03-14 07:32:36.908 074 15871.43 498.78 52577.46 88888.00 2024-03-14 07:32:37.408 074 15871.43 498.82 52577.52 88888.00 2024-03-14 07:32:37.908 074 15871.47 498.84 52577.57 88888.00 2024-03-14 07:32:38.408 074 15871.47 498.85 52577.52 88888.00 2024-03-14 07:32:38.908 074 15871.47 498.86 52577.49 88888.00 2024-03-14 07:32:39.408 074 15871.38 498.87 52577.45 88888.00 2024-03-14 07:32:39.908 074 15871.35 498.87 52577.46 88888.00 2024-03-14 07:32:40.408 074 15871.34 498.88 52577.47 88888.00 2024-03-14 07:32:40.908 074 15871.33 498.88 52577.44 88888.00 2024-03-14 07:32:41.408 074 15871.33 498.89 52577.41 88888.00 2024-03-14 07:32:41.908 074 15871.30 498.89 52577.37 88888.00 2024-03-14 07:32:42.408 074 15871.29 498.81 52577.39 88888.00 2024-03-14 07:32:42.908 074 15871.30 498.85 52577.39 88888.00 2024-03-14 07:32:43.408 074 15871.33 498.86 52577.42 88888.00 2024-03-14 07:32:43.908 074 15871.29 498.87 52577.46 88888.00 2024-03-14 07:32:44.408 074 15871.25 498.88 52577.42 88888.00 2024-03-14 07:32:44.908 074 15871.30 498.88 52577.46 88888.00 2024-03-14 07:32:45.408 074 15871.30 498.87 52577.49 88888.00 2024-03-14 07:32:45.908 074 15871.24 498.90 52577.44 88888.00 2024-03-14 07:32:46.408 074 15871.26 498.98 52577.42 88888.00 2024-03-14 07:32:47.408 074 15871.27 498.98 52577.42 88888.00 2024-03-14 07:32:47.908 074 15871.32 498.97 52577.44 88888.00 2024-03-14 07:32:48.408 074 15871.36 498.96 52577.46 88888.00 2024-03-14 07:32:48.908 074 15871.33 498.97 52577.42 88888.00 2024-03-14 07:32:49.408 074 15871.33 498.95 52577.41 88888.00 2024-03-14 07:32:49.908 074 15871.34 498.99 52577.39 88888.00 2024-03-14 07:32:50.408 074 15871.36 498.98 52577.39 88888.00 2024-03-14 07:32:50.908 074 15871.39 498.96 52577.44 88888.00 2024-03-14 07:32:51.408 074 15871.34 498.96 52577.47 88888.00 2024-03-14 07:32:51.908 074 15871.30 498.94 52577.51 88888.00 2024-03-14 07:32:52.408 074 15871.30 498.96 52577.45 88888.00 2024-03-14 07:32:52.908 074 15871.30 498.97 52577.45 88888.00 2024-03-14 07:32:53.408 074 15871.33 498.97 52577.41 88888.00 2024-03-14 07:32:53.908 074 15871.32 498.98 52577.41 88888.00 2024-03-14 07:32:54.408 074 15871.31 498.98 52577.43 88888.00 2024-03-14 07:32:54.908 074 15871.33 498.93 52577.39 88888.00 2024-03-14 07:32:55.408 074 15871.38 498.94 52577.43 88888.00 2024-03-14 07:32:55.908 074 15871.38 498.95 52577.44 88888.00 2024-03-14 07:32:56.408 074 15871.35 498.90 52577.42 88888.00 2024-03-14 07:32:57.408 074 15871.39 498.98 52577.34 88888.00 2024-03-14 07:32:57.908 074 15871.38 498.95 52577.30 88888.00 2024-03-14 07:32:58.408 074 15871.34 498.95 52577.29 88888.00 2024-03-14 07:32:58.908 074 15871.30 498.96 52577.33 88888.00 2024-03-14 07:32:59.408 074 15871.30 498.99 52577.37 88888.00 2024-03-14 07:32:59.908 074 15871.29 498.95 52577.39 88888.00 2024-03-14 07:33:00.408 074 15871.27 498.97 52577.39 88888.00 2024-03-14 07:33:00.908 074 15871.26 498.97 52577.34 88888.00 2024-03-14 07:33:01.408 074 15871.26 498.99 52577.38 88888.00 2024-03-14 07:33:01.908 074 15871.30 498.98 52577.36 88888.00 2024-03-14 07:33:02.408 074 15871.29 498.95 52577.40 88888.00 2024-03-14 07:33:02.908 074 15871.27 498.96 52577.41 88888.00 2024-03-14 07:33:03.408 074 15871.22 498.94 52577.40 88888.00 2024-03-14 07:33:03.908 074 15871.17 498.97 52577.45 88888.00 2024-03-14 07:33:04.408 074 15871.16 498.98 52577.42 88888.00 2024-03-14 07:33:04.908 074 15871.16 499.00 52577.50 88888.00 2024-03-14 07:33:05.408 074 15871.08 499.02 52577.54 88888.00 2024-03-14 07:33:05.908 074 15871.05 499.06 52577.57 88888.00 2024-03-14 07:33:06.408 074 15871.04 499.07 52577.59 88888.00 2024-03-14 07:33:06.908 074 15871.07 499.02 52577.61 88888.00 2024-03-14 07:33:07.408 074 15871.04 498.99 52577.60 88888.00 2024-03-14 07:33:07.908 074 15871.03 498.99 52577.58 88888.00 2024-03-14 07:33:08.408 074 15871.03 499.05 52577.59 88888.00 2024-03-14 07:33:08.908 074 15871.02 499.03 52577.59 88888.00 2024-03-14 07:33:09.408 074 15870.98 499.02 52577.60 88888.00 2024-03-14 07:33:09.908 074 15870.97 499.02 52577.57 88888.00 2024-03-14 07:33:10.408 074 15871.04 499.06 52577.53 88888.00 2024-03-14 07:33:10.908 074 15871.08 499.05 52577.49 88888.00 2024-03-14 07:33:11.408 074 15871.07 499.04 52577.54 88888.00 2024-03-14 07:33:11.908 074 15871.04 499.05 52577.50 88888.00 2024-03-14 07:33:12.408 074 15870.98 499.07 52577.53 88888.00 2024-03-14 07:33:12.908 074 15870.96 499.07 52577.54 88888.00 2024-03-14 07:33:13.408 074 15870.99 499.07 52577.58 88888.00 2024-03-14 07:33:13.908 074 15870.96 499.08 52577.51 88888.00 2024-03-14 07:33:14.408 074 15870.98 499.00 52577.47 88888.00 2024-03-14 07:33:14.908 074 15871.03 498.99 52577.42 88888.00 2024-03-14 07:33:15.408 074 15870.97 498.98 52577.45 88888.00 2024-03-14 07:33:15.908 074 15871.04 498.99 52577.50 88888.00 2024-03-14 07:33:16.408 074 15870.98 498.96 52577.51 88888.00 2024-03-14 07:33:16.908 074 15870.98 499.00 52577.55 88888.00 2024-03-14 07:33:17.408 074 15870.98 499.07 52577.53 88888.00 2024-03-14 07:33:17.908 074 15870.94 499.05 52577.42 88888.00 2024-03-14 07:33:18.408 074 15870.95 499.03 52577.38 88888.00 2024-03-14 07:33:18.908 074 15870.96 498.98 52577.41 88888.00 2024-03-14 07:33:19.408 074 15871.03 498.98 52577.47 88888.00 2024-03-14 07:33:19.908 074 15871.05 498.97 52577.57 88888.00 2024-03-14 07:33:20.408 074 15871.02 498.98 52577.61 88888.00 2024-03-14 07:33:20.908 074 15870.98 498.99 52577.53 88888.00 2024-03-14 07:33:21.408 074 15871.06 498.98 52577.54 88888.00 2024-03-14 07:33:21.908 074 15871.07 498.97 52577.52 88888.00 2024-03-14 07:33:22.408 074 15871.03 499.03 52577.51 88888.00 2024-03-14 07:33:22.908 074 15870.99 499.00 52577.49 88888.00 2024-03-14 07:33:23.408 074 15870.95 498.96 52577.46 88888.00 2024-03-14 07:33:23.908 074 15870.96 498.91 52577.41 88888.00 2024-03-14 07:33:24.408 074 15870.99 498.90 52577.46 88888.00 2024-03-14 07:33:24.908 074 15871.00 498.94 52577.46 88888.00 2024-03-14 07:33:25.408 074 15871.00 498.95 52577.37 88888.00 2024-03-14 07:33:25.908 074 15870.99 498.93 52577.36 88888.00 2024-03-14 07:33:26.408 074 15870.96 498.97 52577.41 88888.00 2024-03-14 07:33:26.908 074 15870.96 498.98 52577.45 88888.00 2024-03-14 07:33:27.408 074 15870.98 498.99 52577.48 88888.00 2024-03-14 07:33:27.908 074 15870.97 498.99 52577.49 88888.00 2024-03-14 07:33:28.408 074 15870.97 499.03 52577.53 88888.00 2024-03-14 07:33:28.908 074 15870.94 499.04 52577.50 88888.00 2024-03-14 07:33:29.408 074 15870.90 499.02 52577.49 88888.00 2024-03-14 07:33:29.908 074 15870.89 499.02 52577.49 88888.00 2024-03-14 07:33:30.408 074 15870.86 499.03 52577.50 88888.00 2024-03-14 07:33:30.908 074 15870.89 499.08 52577.51 88888.00 2024-03-14 07:33:31.408 074 15870.90 499.14 52577.55 88888.00 2024-03-14 07:33:31.908 074 15870.89 499.14 52577.53 88888.00 2024-03-14 07:33:32.408 074 15870.82 499.10 52577.52 88888.00 2024-03-14 07:33:32.908 074 15870.84 499.13 52577.57 88888.00 2024-03-14 07:33:33.408 074 15870.81 499.15 52577.55 88888.00 2024-03-14 07:33:33.908 074 15870.73 499.16 52577.54 88888.00 2024-03-14 07:33:34.408 074 15870.67 499.23 52577.60 88888.00 2024-03-14 07:33:34.908 074 15870.68 499.16 52577.65 88888.00 2024-03-14 07:33:35.408 074 15870.69 499.12 52577.67 88888.00 2024-03-14 07:33:35.908 074 15870.68 499.15 52577.67 88888.00 2024-03-14 07:33:36.408 074 15870.68 499.14 52577.64 88888.00 2024-03-14 07:33:36.908 074 15870.67 499.20 52577.69 88888.00 2024-03-14 07:33:37.408 074 15870.66 499.24 52577.68 88888.00 2024-03-14 07:33:37.908 074 15870.66 499.22 52577.65 88888.00 2024-03-14 07:33:38.408 074 15870.70 499.21 52577.60 88888.00 2024-03-14 07:33:38.908 074 15870.70 499.23 52577.62 88888.00 2024-03-14 07:33:39.408 074 15870.68 499.23 52577.54 88888.00 2024-03-14 07:33:39.908 074 15870.67 499.24 52577.59 88888.00 2024-03-14 07:33:40.408 074 15870.66 499.23 52577.62 88888.00 2024-03-14 07:33:40.908 074 15870.67 499.24 52577.58 88888.00 2024-03-14 07:33:41.408 074 15870.66 499.25 52577.59 88888.00 2024-03-14 07:33:41.908 074 15870.66 499.24 52577.62 88888.00 2024-03-14 07:33:42.408 074 15870.67 499.20 52577.55 88888.00 2024-03-14 07:33:42.908 074 15870.63 499.20 52577.53 88888.00 2024-03-14 07:33:43.408 074 15870.63 499.17 52577.51 88888.00 2024-03-14 07:33:43.908 074 15870.66 499.21 52577.57 88888.00 2024-03-14 07:33:44.408 074 15870.64 499.16 52577.60 88888.00 2024-03-14 07:33:44.908 074 15870.69 499.16 52577.55 88888.00 2024-03-14 07:33:45.408 074 15870.71 499.16 52577.53 88888.00 2024-03-14 07:33:45.908 074 15870.73 499.23 52577.48 88888.00 2024-03-14 07:33:46.408 074 15870.77 499.19 52577.41 88888.00 2024-03-14 07:33:46.908 074 15870.71 499.13 52577.43 88888.00 2024-03-14 07:33:47.408 074 15870.70 499.11 52577.42 88888.00 2024-03-14 07:33:47.908 074 15870.64 499.16 52577.46 88888.00 2024-03-14 07:33:48.408 074 15870.67 499.15 52577.46 88888.00 2024-03-14 07:33:48.908 074 15870.73 499.14 52577.47 88888.00 2024-03-14 07:33:49.408 074 15870.72 499.15 52577.47 88888.00 2024-03-14 07:33:49.908 074 15870.73 499.11 52577.39 88888.00 2024-03-14 07:33:50.408 074 15870.71 499.13 52577.38 88888.00 2024-03-14 07:33:50.908 074 15870.67 499.15 52577.41 88888.00 2024-03-14 07:33:51.408 074 15870.69 499.19 52577.46 88888.00 2024-03-14 07:33:51.908 074 15870.73 499.15 52577.37 88888.00 2024-03-14 07:33:52.408 074 15870.72 499.16 52577.43 88888.00 2024-03-14 07:33:52.908 074 15870.70 499.14 52577.46 88888.00 2024-03-14 07:33:53.408 074 15870.75 499.11 52577.47 88888.00 2024-03-14 07:33:53.908 074 15870.77 499.11 52577.47 88888.00 2024-03-14 07:33:54.408 074 15870.75 499.14 52577.49 88888.00 2024-03-14 07:33:54.908 074 15870.72 499.15 52577.46 88888.00 2024-03-14 07:33:55.408 074 15870.72 499.20 52577.46 88888.00 2024-03-14 07:33:55.908 074 15870.73 499.21 52577.47 88888.00 2024-03-14 07:33:56.408 074 15870.72 499.19 52577.46 88888.00 2024-03-14 07:33:56.908 074 15870.71 499.23 52577.46 88888.00 2024-03-14 07:33:57.408 074 15870.70 499.20 52577.46 88888.00 2024-03-14 07:33:57.908 074 15870.71 499.23 52577.48 88888.00 2024-03-14 07:33:58.408 074 15870.70 499.20 52577.49 88888.00 2024-03-14 07:33:58.908 074 15870.69 499.21 52577.52 88888.00 2024-03-14 07:33:59.408 074 15870.69 499.19 52577.48 88888.00 2024-03-14 07:33:59.908 074 15870.66 499.21 52577.51 88888.00 2024-03-14 07:34:00.408 074 15870.66 499.20 52577.51 88888.00 2024-03-14 07:34:00.908 074 15870.64 499.19 52577.50 88888.00 2024-03-14 07:34:01.408 074 15870.60 499.19 52577.55 88888.00 2024-03-14 07:34:01.908 074 15870.55 499.16 52577.57 88888.00 2024-03-14 07:34:02.408 074 15870.55 499.20 52577.58 88888.00 2024-03-14 07:34:02.908 074 15870.58 499.19 52577.64 88888.00 2024-03-14 07:34:03.408 074 15870.59 499.19 52577.62 88888.00 2024-03-14 07:34:03.908 074 15870.59 499.21 52577.64 88888.00 2024-03-14 07:34:04.408 074 15870.57 499.23 52577.62 88888.00 2024-03-14 07:34:04.908 074 15870.54 499.24 52577.63 88888.00 2024-03-14 07:34:05.408 074 15870.53 499.25 52577.65 88888.00 2024-03-14 07:34:05.908 074 15870.51 499.25 52577.62 88888.00 2024-03-14 07:34:06.408 074 15870.51 499.28 52577.58 88888.00 2024-03-14 07:34:06.908 074 15870.46 499.24 52577.60 88888.00 2024-03-14 07:34:07.408 074 15870.53 499.22 52577.61 88888.00 2024-03-14 07:34:07.908 074 15870.54 499.22 52577.61 88888.00 2024-03-14 07:34:08.408 074 15870.51 499.23 52577.54 88888.00 2024-03-14 07:34:08.908 074 15870.54 499.20 52577.57 88888.00 2024-03-14 07:34:09.408 074 15870.55 499.24 52577.57 88888.00 2024-03-14 07:34:09.908 074 15870.55 499.23 52577.60 88888.00 2024-03-14 07:34:10.408 074 15870.53 499.25 52577.61 88888.00 2024-03-14 07:34:10.908 074 15870.51 499.23 52577.60 88888.00 2024-03-14 07:34:11.408 074 15870.53 499.24 52577.58 88888.00 2024-03-14 07:34:11.908 074 15870.48 499.23 52577.55 88888.00 2024-03-14 07:34:12.408 074 15870.48 499.23 52577.55 88888.00 2024-03-14 07:34:12.908 074 15870.49 499.22 52577.58 88888.00 2024-03-14 07:34:13.408 074 15870.53 499.21 52577.57 88888.00 2024-03-14 07:34:13.908 074 15870.49 499.15 52577.52 88888.00 2024-03-14 07:34:14.408 074 15870.46 499.21 52577.53 88888.00 2024-03-14 07:34:14.908 074 15870.49 499.20 52577.53 88888.00 2024-03-14 07:34:15.408 074 15870.45 499.21 52577.54 88888.00 2024-03-14 07:34:15.908 074 15870.48 499.17 52577.52 88888.00 2024-03-14 07:34:16.908 074 15870.51 499.15 52577.53 88888.00 2024-03-14 07:34:17.408 074 15870.50 499.13 52577.58 88888.00 2024-03-14 07:34:17.908 074 15870.46 499.13 52577.58 88888.00 2024-03-14 07:34:18.908 074 15870.49 499.14 52577.60 88888.00 2024-03-14 07:34:19.408 074 15870.49 499.17 52577.61 88888.00 2024-03-14 07:34:19.908 074 15870.50 499.20 52577.60 88888.00 2024-03-14 07:34:20.408 074 15870.53 499.21 52577.60 88888.00 2024-03-14 07:34:20.908 074 15870.50 499.17 52577.54 88888.00 2024-03-14 07:34:21.408 074 15870.48 499.19 52577.57 88888.00 2024-03-14 07:34:21.908 074 15870.48 499.20 52577.52 88888.00 2024-03-14 07:34:22.408 074 15870.48 499.23 52577.49 88888.00 2024-03-14 07:34:22.908 074 15870.42 499.25 52577.53 88888.00 2024-03-14 07:34:23.408 074 15870.45 499.30 52577.59 88888.00 2024-03-14 07:34:23.908 074 15870.46 499.29 52577.59 88888.00 2024-03-14 07:34:24.408 074 15870.46 499.30 52577.62 88888.00 2024-03-14 07:34:24.908 074 15870.46 499.28 52577.58 88888.00 2024-03-14 07:34:25.408 074 15870.50 499.24 52577.64 88888.00 2024-03-14 07:34:25.908 074 15870.45 499.22 52577.67 88888.00 2024-03-14 07:34:26.408 074 15870.43 499.22 52577.68 88888.00 2024-03-14 07:34:26.908 074 15870.39 499.29 52577.60 88888.00 2024-03-14 07:34:27.408 074 15870.36 499.32 52577.65 88888.00 2024-03-14 07:34:27.908 074 15870.34 499.36 52577.59 88888.00 2024-03-14 07:34:28.408 074 15870.36 499.34 52577.64 88888.00 2024-03-14 07:34:28.908 074 15870.36 499.33 52577.65 88888.00 2024-03-14 07:34:29.408 074 15870.32 499.36 52577.65 88888.00 2024-03-14 07:34:29.908 074 15870.34 499.32 52577.60 88888.00 2024-03-14 07:34:30.408 074 15870.36 499.37 52577.66 88888.00 2024-03-14 07:34:30.908 074 15870.33 499.37 52577.64 88888.00 2024-03-14 07:34:31.408 074 15870.31 499.38 52577.63 88888.00 2024-03-14 07:34:31.908 074 15870.27 499.36 52577.63 88888.00 2024-03-14 07:34:32.408 074 15870.25 499.36 52577.65 88888.00 2024-03-14 07:34:32.908 074 15870.27 499.30 52577.63 88888.00 2024-03-14 07:34:33.408 074 15870.28 499.30 52577.62 88888.00 2024-03-14 07:34:33.908 074 15870.25 499.32 52577.59 88888.00 2024-03-14 07:34:34.408 074 15870.25 499.37 52577.57 88888.00 2024-03-14 07:34:34.908 074 15870.28 499.36 52577.53 88888.00 2024-03-14 07:34:35.408 074 15870.28 499.38 52577.59 88888.00 2024-03-14 07:34:35.908 074 15870.31 499.34 52577.64 88888.00 2024-03-14 07:34:36.908 074 15870.26 499.38 52577.59 88888.00 2024-03-14 07:34:37.408 074 15870.31 499.40 52577.59 88888.00 2024-03-14 07:34:37.908 074 15870.26 499.42 52577.55 88888.00 2024-03-14 07:34:38.408 074 15870.24 499.48 52577.58 88888.00 2024-03-14 07:34:38.908 074 15870.25 499.40 52577.65 88888.00 2024-03-14 07:34:39.408 074 15870.30 499.42 52577.61 88888.00 2024-03-14 07:34:39.908 074 15870.28 499.39 52577.57 88888.00 2024-03-14 07:34:40.408 074 15870.30 499.37 52577.55 88888.00 2024-03-14 07:34:40.908 074 15870.31 499.38 52577.59 88888.00 2024-03-14 07:34:41.408 074 15870.27 499.39 52577.57 88888.00 2024-03-14 07:34:41.908 074 15870.30 499.37 52577.57 88888.00 2024-03-14 07:34:42.408 074 15870.31 499.40 52577.54 88888.00 2024-03-14 07:34:42.908 074 15870.34 499.41 52577.58 88888.00 2024-03-14 07:34:43.408 074 15870.37 499.46 52577.59 88888.00 2024-03-14 07:34:43.908 074 15870.36 499.45 52577.55 88888.00 2024-03-14 07:34:44.408 074 15870.31 499.43 52577.52 88888.00 2024-03-14 07:34:44.908 074 15870.27 499.43 52577.57 88888.00 2024-03-14 07:34:45.408 074 15870.34 499.42 52577.53 88888.00 2024-03-14 07:34:45.908 074 15870.32 499.45 52577.53 88888.00 2024-03-14 07:34:46.909 074 15870.31 499.46 52577.54 88888.00 2024-03-14 07:34:47.409 074 15870.31 499.45 52577.51 88888.00 2024-03-14 07:34:47.909 074 15870.26 499.46 52577.54 88888.00 2024-03-14 07:34:48.409 074 15870.27 499.46 52577.48 88888.00 2024-03-14 07:34:48.909 074 15870.31 499.50 52577.52 88888.00 2024-03-14 07:34:49.409 074 15870.33 499.48 52577.52 88888.00 2024-03-14 07:34:49.909 074 15870.27 499.49 52577.60 88888.00 2024-03-14 07:34:50.409 074 15870.31 499.48 52577.60 88888.00 2024-03-14 07:34:50.909 074 15870.33 499.51 52577.62 88888.00 2024-03-14 07:34:51.409 074 15870.30 499.54 52577.53 88888.00 2024-03-14 07:34:51.909 074 15870.30 499.53 52577.51 88888.00 2024-03-14 07:34:52.409 074 15870.31 499.56 52577.57 88888.00 2024-03-14 07:34:52.909 074 15870.31 499.63 52577.60 88888.00 2024-03-14 07:34:53.409 074 15870.27 499.59 52577.61 88888.00 2024-03-14 07:34:53.909 074 15870.33 499.64 52577.58 88888.00 2024-03-14 07:34:54.409 074 15870.32 499.64 52577.54 88888.00 2024-03-14 07:34:54.909 074 15870.31 499.64 52577.52 88888.00 2024-03-14 07:34:55.409 074 15870.32 499.65 52577.54 88888.00 2024-03-14 07:34:55.909 074 15870.27 499.63 52577.49 88888.00 2024-03-14 07:34:56.409 074 15870.30 499.63 52577.54 88888.00 2024-03-14 07:34:56.909 074 15870.31 499.59 52577.52 88888.00 2024-03-14 07:34:57.409 074 15870.30 499.58 52577.54 88888.00 2024-03-14 07:34:57.909 074 15870.34 499.58 52577.49 88888.00 2024-03-14 07:34:58.409 074 15870.36 499.60 52577.47 88888.00 2024-03-14 07:34:58.909 074 15870.34 499.59 52577.47 88888.00 2024-03-14 07:34:59.409 074 15870.32 499.63 52577.51 88888.00 2024-03-14 07:34:59.909 074 15870.33 499.57 52577.52 88888.00 2024-03-14 07:35:00.409 074 15870.31 499.56 52577.55 88888.00 2024-03-14 07:35:00.909 074 15870.36 499.55 52577.63 88888.00 2024-03-14 07:35:01.409 074 15870.36 499.53 52577.54 88888.00 2024-03-14 07:35:01.909 074 15870.35 499.53 52577.53 88888.00 2024-03-14 07:35:02.409 074 15870.40 499.55 52577.55 88888.00 2024-03-14 07:35:02.909 074 15870.34 499.51 52577.57 88888.00 2024-03-14 07:35:03.409 074 15870.37 499.50 52577.55 88888.00 2024-03-14 07:35:03.909 074 15870.39 499.48 52577.53 88888.00 2024-03-14 07:35:04.409 074 15870.36 499.48 52577.52 88888.00 2024-03-14 07:35:04.909 074 15870.37 499.49 52577.55 88888.00 2024-03-14 07:35:05.409 074 15870.35 499.47 52577.57 88888.00 2024-03-14 07:35:05.909 074 15870.33 499.48 52577.54 88888.00 2024-03-14 07:35:06.409 074 15870.31 499.41 52577.53 88888.00 2024-03-14 07:35:06.909 074 15870.26 499.45 52577.57 88888.00 2024-03-14 07:35:07.409 074 15870.25 499.48 52577.58 88888.00 2024-03-14 07:35:07.909 074 15870.30 499.53 52577.66 88888.00 2024-03-14 07:35:08.409 074 15870.33 499.46 52577.69 88888.00 2024-03-14 07:35:08.909 074 15870.31 499.41 52577.67 88888.00 2024-03-14 07:35:09.409 074 15870.36 499.45 52577.68 88888.00 2024-03-14 07:35:09.909 074 15870.33 499.42 52577.65 88888.00 2024-03-14 07:35:10.409 074 15870.34 499.40 52577.63 88888.00 2024-03-14 07:35:10.909 074 15870.31 499.43 52577.58 88888.00 2024-03-14 07:35:11.409 074 15870.31 499.47 52577.58 88888.00 2024-03-14 07:35:11.909 074 15870.32 499.56 52577.54 88888.00 2024-03-14 07:35:12.409 074 15870.28 499.50 52577.58 88888.00 2024-03-14 07:35:12.909 074 15870.30 499.45 52577.52 88888.00 2024-03-14 07:35:13.409 074 15870.30 499.45 52577.54 88888.00 2024-03-14 07:35:13.909 074 15870.30 499.48 52577.54 88888.00 2024-03-14 07:35:14.409 074 15870.33 499.51 52577.62 88888.00 2024-03-14 07:35:14.909 074 15870.31 499.50 52577.64 88888.00 2024-03-14 07:35:15.409 074 15870.34 499.50 52577.74 88888.00 2024-03-14 07:35:15.909 074 15870.25 499.47 52577.71 88888.00 2024-03-14 07:35:16.409 074 15870.25 499.48 52577.73 88888.00 2024-03-14 07:35:16.909 074 15870.24 499.48 52577.72 88888.00 2024-03-14 07:35:17.409 074 15870.27 499.55 52577.75 88888.00 2024-03-14 07:35:17.909 074 15870.25 499.53 52577.70 88888.00 2024-03-14 07:35:18.409 074 15870.24 499.56 52577.57 88888.00 2024-03-14 07:35:18.909 074 15870.25 499.55 52577.61 88888.00 2024-03-14 07:35:19.409 074 15870.21 499.56 52577.59 88888.00 2024-03-14 07:35:19.909 074 15870.19 499.57 52577.58 88888.00 2024-03-14 07:35:20.409 074 15870.17 499.55 52577.53 88888.00 2024-03-14 07:35:20.909 074 15870.16 499.55 52577.58 88888.00 2024-03-14 07:35:21.409 074 15870.16 499.56 52577.61 88888.00 2024-03-14 07:35:21.909 074 15870.15 499.59 52577.59 88888.00 2024-03-14 07:35:22.409 074 15870.17 499.59 52577.58 88888.00 2024-03-14 07:35:22.909 074 15870.18 499.63 52577.63 88888.00 2024-03-14 07:35:23.409 074 15870.18 499.63 52577.69 88888.00 2024-03-14 07:35:23.909 074 15870.17 499.65 52577.69 88888.00 2024-03-14 07:35:24.409 074 15870.21 499.60 52577.65 88888.00 2024-03-14 07:35:24.909 074 15870.25 499.58 52577.62 88888.00 2024-03-14 07:35:25.409 074 15870.22 499.59 52577.65 88888.00 2024-03-14 07:35:25.909 074 15870.16 499.59 52577.61 88888.00 2024-03-14 07:35:26.409 074 15870.16 499.59 52577.66 88888.00 2024-03-14 07:35:26.909 074 15870.16 499.59 52577.63 88888.00 2024-03-14 07:35:27.409 074 15870.19 499.59 52577.63 88888.00 2024-03-14 07:35:27.909 074 15870.17 499.57 52577.68 88888.00 2024-03-14 07:35:28.409 074 15870.14 499.59 52577.69 88888.00 2024-03-14 07:35:28.909 074 15870.18 499.56 52577.67 88888.00 2024-03-14 07:35:29.409 074 15870.19 499.56 52577.71 88888.00 2024-03-14 07:35:30.409 074 15870.12 499.54 52577.71 88888.00 2024-03-14 07:35:30.909 074 15870.15 499.56 52577.69 88888.00 2024-03-14 07:35:31.409 074 15870.14 499.54 52577.63 88888.00 2024-03-14 07:35:31.909 074 15870.14 499.56 52577.63 88888.00 2024-03-14 07:35:32.409 074 15870.14 499.55 52577.60 88888.00 2024-03-14 07:35:32.909 074 15870.15 499.58 52577.64 88888.00 2024-03-14 07:35:33.409 074 15870.15 499.58 52577.62 88888.00 2024-03-14 07:35:33.909 074 15870.12 499.62 52577.64 88888.00 2024-03-14 07:35:34.409 074 15870.13 499.60 52577.62 88888.00 2024-03-14 07:35:34.909 074 15870.16 499.57 52577.54 88888.00 2024-03-14 07:35:35.409 074 15870.18 499.59 52577.54 88888.00 2024-03-14 07:35:35.909 074 15870.18 499.62 52577.54 88888.00 2024-03-14 07:35:36.409 074 15870.18 499.64 52577.59 88888.00 2024-03-14 07:35:36.909 074 15870.16 499.60 52577.60 88888.00 2024-03-14 07:35:37.409 074 15870.16 499.64 52577.63 88888.00 2024-03-14 07:35:37.909 074 15870.14 499.65 52577.63 88888.00 2024-03-14 07:35:38.409 074 15870.23 499.66 52577.60 88888.00 2024-03-14 07:35:38.909 074 15870.21 499.63 52577.62 88888.00 2024-03-14 07:35:39.409 074 15870.21 499.63 52577.63 88888.00 2024-03-14 07:35:40.409 074 15870.18 499.57 52577.68 88888.00 2024-03-14 07:35:40.909 074 15870.14 499.54 52577.68 88888.00 2024-03-14 07:35:41.409 074 15870.17 499.51 52577.66 88888.00 2024-03-14 07:35:41.909 074 15870.19 499.55 52577.62 88888.00 2024-03-14 07:35:42.409 074 15870.18 499.56 52577.59 88888.00 2024-03-14 07:35:42.909 074 15870.13 499.57 52577.62 88888.00 2024-03-14 07:35:43.409 074 15870.15 499.48 52577.59 88888.00 2024-03-14 07:35:43.909 074 15870.12 499.46 52577.65 88888.00 2024-03-14 07:35:44.409 074 15870.13 499.48 52577.65 88888.00 2024-03-14 07:35:44.909 074 15870.16 499.57 52577.59 88888.00 2024-03-14 07:35:45.409 074 15870.19 499.55 52577.61 88888.00 2024-03-14 07:35:45.909 074 15870.19 499.57 52577.65 88888.00 2024-03-14 07:35:46.409 074 15870.13 499.55 52577.68 88888.00 2024-03-14 07:35:46.909 074 15870.12 499.58 52577.61 88888.00 2024-03-14 07:35:47.409 074 15870.13 499.64 52577.62 88888.00 2024-03-14 07:35:47.909 074 15870.15 499.64 52577.62 88888.00 2024-03-14 07:35:48.409 074 15870.18 499.66 52577.70 88888.00 2024-03-14 07:35:48.909 074 15870.17 499.62 52577.63 88888.00 2024-03-14 07:35:49.409 074 15870.16 499.64 52577.64 88888.00 2024-03-14 07:35:49.909 074 15870.13 499.59 52577.64 88888.00 2024-03-14 07:35:50.409 074 15870.10 499.62 52577.62 88888.00 2024-03-14 07:35:50.909 074 15870.09 499.59 52577.67 88888.00 2024-03-14 07:35:51.409 074 15870.09 499.60 52577.68 88888.00 2024-03-14 07:35:51.909 074 15870.13 499.58 52577.71 88888.00 2024-03-14 07:35:52.409 074 15870.15 499.59 52577.66 88888.00 2024-03-14 07:35:52.909 074 15870.16 499.62 52577.70 88888.00 2024-03-14 07:35:53.409 074 15870.13 499.58 52577.62 88888.00 2024-03-14 07:35:53.909 074 15870.10 499.57 52577.68 88888.00 2024-03-14 07:35:54.409 074 15870.10 499.51 52577.67 88888.00 2024-03-14 07:35:54.909 074 15870.14 499.57 52577.66 88888.00 2024-03-14 07:35:55.409 074 15870.08 499.57 52577.68 88888.00 2024-03-14 07:35:55.909 074 15870.06 499.59 52577.66 88888.00 2024-03-14 07:35:56.409 074 15870.05 499.59 52577.63 88888.00 2024-03-14 07:35:56.909 074 15869.97 499.57 52577.53 88888.00 2024-03-14 07:35:57.409 074 15869.97 499.58 52577.59 88888.00 2024-03-14 07:35:57.909 074 15870.00 499.55 52577.59 88888.00 2024-03-14 07:35:58.409 074 15870.00 499.54 52577.65 88888.00 2024-03-14 07:35:58.909 074 15870.00 499.53 52577.65 88888.00 2024-03-14 07:35:59.409 074 15870.00 499.56 52577.68 88888.00 2024-03-14 07:35:59.909 074 15869.98 499.54 52577.60 88888.00 2024-03-14 07:36:00.409 074 15870.04 499.57 52577.62 88888.00 2024-03-14 07:36:00.909 074 15870.03 499.54 52577.63 88888.00 2024-03-14 07:36:01.409 074 15870.04 499.56 52577.65 88888.00 2024-03-14 07:36:01.909 074 15870.01 499.55 52577.66 88888.00 2024-03-14 07:36:02.409 074 15870.01 499.55 52577.65 88888.00 2024-03-14 07:36:02.909 074 15869.99 499.58 52577.64 88888.00 2024-03-14 07:36:03.409 074 15869.97 499.57 52577.59 88888.00 2024-03-14 07:36:03.909 074 15869.98 499.60 52577.61 88888.00 2024-03-14 07:36:04.409 074 15869.98 499.63 52577.58 88888.00 2024-03-14 07:36:04.909 074 15870.01 499.62 52577.63 88888.00 2024-03-14 07:36:05.409 074 15870.03 499.62 52577.71 88888.00 2024-03-14 07:36:05.909 074 15869.99 499.65 52577.69 88888.00 2024-03-14 07:36:06.409 074 15870.00 499.64 52577.66 88888.00 2024-03-14 07:36:06.909 074 15870.03 499.69 52577.63 88888.00 2024-03-14 07:36:07.409 074 15870.03 499.68 52577.66 88888.00 2024-03-14 07:36:07.909 074 15869.99 499.67 52577.63 88888.00 2024-03-14 07:36:08.409 074 15869.99 499.71 52577.70 88888.00 2024-03-14 07:36:08.909 074 15870.01 499.68 52577.70 88888.00 2024-03-14 07:36:09.409 074 15869.99 499.69 52577.72 88888.00 2024-03-14 07:36:09.909 074 15869.98 499.67 52577.71 88888.00 2024-03-14 07:36:10.409 074 15870.03 499.68 52577.66 88888.00 2024-03-14 07:36:10.909 074 15870.06 499.65 52577.66 88888.00 2024-03-14 07:36:11.409 074 15870.03 499.67 52577.63 88888.00 2024-03-14 07:36:11.909 074 15870.03 499.71 52577.72 88888.00 2024-03-14 07:36:12.409 074 15870.04 499.66 52577.70 88888.00 2024-03-14 07:36:12.909 074 15870.05 499.67 52577.69 88888.00 2024-03-14 07:36:13.409 074 15870.12 499.68 52577.68 88888.00 2024-03-14 07:36:13.909 074 15870.12 499.68 52577.68 88888.00 2024-03-14 07:36:14.409 074 15870.09 499.68 52577.72 88888.00 2024-03-14 07:36:14.909 074 15870.10 499.73 52577.75 88888.00 2024-03-14 07:36:15.409 074 15870.10 499.76 52577.74 88888.00 2024-03-14 07:36:15.909 074 15870.09 499.69 52577.69 88888.00 2024-03-14 07:36:16.409 074 15870.07 499.71 52577.69 88888.00 2024-03-14 07:36:16.909 074 15870.01 499.72 52577.66 88888.00 2024-03-14 07:36:17.409 074 15869.99 499.74 52577.64 88888.00 2024-03-14 07:36:17.909 074 15869.98 499.71 52577.63 88888.00 2024-03-14 07:36:18.409 074 15870.00 499.69 52577.61 88888.00 2024-03-14 07:36:18.909 074 15870.04 499.73 52577.68 88888.00 2024-03-14 07:36:19.409 074 15870.05 499.73 52577.66 88888.00 2024-03-14 07:36:19.909 074 15870.08 499.80 52577.68 88888.00 2024-03-14 07:36:20.409 074 15870.05 499.75 52577.62 88888.00 2024-03-14 07:36:20.909 074 15870.04 499.79 52577.60 88888.00 2024-03-14 07:36:21.409 074 15870.06 499.80 52577.64 88888.00 2024-03-14 07:36:21.909 074 15870.09 499.82 52577.58 88888.00 2024-03-14 07:36:22.409 074 15870.08 499.83 52577.61 88888.00 2024-03-14 07:36:22.909 074 15870.06 499.82 52577.58 88888.00 2024-03-14 07:36:23.409 074 15870.09 499.86 52577.58 88888.00 2024-03-14 07:36:23.909 074 15870.07 499.83 52577.54 88888.00 2024-03-14 07:36:24.409 074 15870.09 499.84 52577.53 88888.00 2024-03-14 07:36:24.909 074 15870.15 499.84 52577.49 88888.00 2024-03-14 07:36:25.409 074 15870.15 499.86 52577.46 88888.00 2024-03-14 07:36:25.909 074 15870.12 499.86 52577.50 88888.00 2024-03-14 07:36:26.409 074 15870.09 499.80 52577.46 88888.00 2024-03-14 07:36:26.909 074 15870.10 499.85 52577.54 88888.00 2024-03-14 07:36:27.409 074 15870.12 499.80 52577.53 88888.00 2024-03-14 07:36:27.909 074 15870.15 499.82 52577.54 88888.00 2024-03-14 07:36:28.409 074 15870.15 499.74 52577.54 88888.00 2024-03-14 07:36:28.909 074 15870.19 499.72 52577.52 88888.00 2024-03-14 07:36:29.409 074 15870.18 499.74 52577.58 88888.00 2024-03-14 07:36:29.909 074 15870.12 499.76 52577.55 88888.00 2024-03-14 07:36:30.409 074 15870.15 499.76 52577.57 88888.00 2024-03-14 07:36:30.909 074 15870.12 499.72 52577.52 88888.00 2024-03-14 07:36:31.409 074 15870.12 499.76 52577.50 88888.00 2024-03-14 07:36:31.909 074 15870.15 499.74 52577.46 88888.00 2024-03-14 07:36:32.409 074 15870.19 499.81 52577.42 88888.00 2024-03-14 07:36:32.909 074 15870.21 499.79 52577.43 88888.00 2024-03-14 07:36:33.409 074 15870.25 499.79 52577.45 88888.00 2024-03-14 07:36:33.909 074 15870.22 499.77 52577.51 88888.00 2024-03-14 07:36:34.409 074 15870.24 499.76 52577.51 88888.00 2024-03-14 07:36:34.909 074 15870.26 499.76 52577.55 88888.00 2024-03-14 07:36:35.409 074 15870.25 499.74 52577.50 88888.00 2024-03-14 07:36:35.909 074 15870.22 499.76 52577.55 88888.00 2024-03-14 07:36:36.409 074 15870.25 499.75 52577.57 88888.00 2024-03-14 07:36:36.909 074 15870.30 499.76 52577.61 88888.00 2024-03-14 07:36:37.409 074 15870.25 499.68 52577.59 88888.00 2024-03-14 07:36:37.909 074 15870.23 499.76 52577.55 88888.00 2024-03-14 07:36:38.409 074 15870.21 499.83 52577.54 88888.00 2024-03-14 07:36:38.909 074 15870.24 499.84 52577.51 88888.00 2024-03-14 07:36:39.409 074 15870.23 499.88 52577.54 88888.00 2024-03-14 07:36:39.909 074 15870.21 499.84 52577.50 88888.00 2024-03-14 07:36:40.409 074 15870.18 499.86 52577.51 88888.00 2024-03-14 07:36:40.909 074 15870.17 499.85 52577.48 88888.00 2024-03-14 07:36:41.909 074 15870.19 499.95 52577.59 88888.00 2024-03-14 07:36:42.409 074 15870.17 499.89 52577.51 88888.00 2024-03-14 07:36:42.909 074 15870.15 499.89 52577.53 88888.00 2024-03-14 07:36:43.409 074 15870.17 499.86 52577.52 88888.00 2024-03-14 07:36:43.909 074 15870.17 499.90 52577.54 88888.00 2024-03-14 07:36:44.409 074 15870.17 499.89 52577.53 88888.00 2024-03-14 07:36:44.909 074 15870.14 499.91 52577.50 88888.00 2024-03-14 07:36:45.409 074 15870.09 499.92 52577.58 88888.00 2024-03-14 07:36:45.909 074 15870.14 499.92 52577.60 88888.00 2024-03-14 07:36:46.409 074 15870.15 499.93 52577.60 88888.00 2024-03-14 07:36:46.909 074 15870.15 499.91 52577.58 88888.00 2024-03-14 07:36:47.409 074 15870.14 499.94 52577.58 88888.00 2024-03-14 07:36:47.909 074 15870.15 499.92 52577.58 88888.00 2024-03-14 07:36:48.409 074 15870.16 499.90 52577.59 88888.00 2024-03-14 07:36:48.909 074 15870.15 499.93 52577.62 88888.00 2024-03-14 07:36:49.409 074 15870.14 499.92 52577.58 88888.00 2024-03-14 07:36:49.909 074 15870.15 499.94 52577.57 88888.00 2024-03-14 07:36:50.409 074 15870.14 499.94 52577.52 88888.00 2024-03-14 07:36:50.909 074 15870.10 499.97 52577.50 88888.00 2024-03-14 07:36:51.409 074 15870.09 499.97 52577.53 88888.00 2024-03-14 07:36:51.909 074 15870.12 499.97 52577.54 88888.00 2024-03-14 07:36:52.409 074 15870.09 499.99 52577.54 88888.00 2024-03-14 07:36:52.909 074 15870.07 499.94 52577.48 88888.00 2024-03-14 07:36:53.409 074 15870.09 499.99 52577.53 88888.00 2024-03-14 07:36:53.909 074 15870.15 499.95 52577.52 88888.00 2024-03-14 07:36:54.409 074 15870.22 499.98 52577.47 88888.00 2024-03-14 07:36:54.909 074 15870.25 500.01 52577.52 88888.00 2024-03-14 07:36:55.409 074 15870.18 500.00 52577.48 88888.00 2024-03-14 07:36:55.909 074 15870.12 500.01 52577.57 88888.00 2024-03-14 07:36:56.409 074 15870.12 499.97 52577.59 88888.00 2024-03-14 07:36:56.909 074 15870.13 499.95 52577.51 88888.00 2024-03-14 07:36:57.409 074 15870.15 500.01 52577.51 88888.00 2024-03-14 07:36:57.909 074 15870.16 500.03 52577.49 88888.00 2024-03-14 07:36:58.409 074 15870.14 500.06 52577.51 88888.00 2024-03-14 07:36:58.909 074 15870.15 500.00 52577.51 88888.00 2024-03-14 07:36:59.909 074 15870.21 500.01 52577.46 88888.00 2024-03-14 07:37:00.409 074 15870.22 500.01 52577.44 88888.00 2024-03-14 07:37:00.909 074 15870.22 500.05 52577.46 88888.00 2024-03-14 07:37:01.409 074 15870.21 500.05 52577.45 88888.00 2024-03-14 07:37:01.909 074 15870.19 500.06 52577.49 88888.00 2024-03-14 07:37:02.409 074 15870.25 500.01 52577.51 88888.00 2024-03-14 07:37:02.909 074 15870.23 500.07 52577.54 88888.00 2024-03-14 07:37:03.409 074 15870.24 500.08 52577.58 88888.00 2024-03-14 07:37:03.909 074 15870.21 500.05 52577.50 88888.00 2024-03-14 07:37:04.409 074 15870.22 500.15 52577.54 88888.00 2024-03-14 07:37:04.909 074 15870.23 500.12 52577.58 88888.00 2024-03-14 07:37:05.409 074 15870.26 500.09 52577.55 88888.00 2024-03-14 07:37:05.909 074 15870.26 500.06 52577.58 88888.00 2024-03-14 07:37:06.409 074 15870.26 500.06 52577.53 88888.00 2024-03-14 07:37:06.909 074 15870.28 500.07 52577.51 88888.00 2024-03-14 07:37:07.409 074 15870.26 500.06 52577.53 88888.00 2024-03-14 07:37:07.909 074 15870.31 500.08 52577.54 88888.00 2024-03-14 07:37:08.409 074 15870.31 500.08 52577.51 88888.00 2024-03-14 07:37:08.909 074 15870.28 500.03 52577.43 88888.00 2024-03-14 07:37:09.909 074 15870.33 500.01 52577.47 88888.00 2024-03-14 07:37:10.409 074 15870.32 500.05 52577.49 88888.00 2024-03-14 07:37:10.909 074 15870.33 500.02 52577.52 88888.00 2024-03-14 07:37:11.409 074 15870.34 500.01 52577.47 88888.00 2024-03-14 07:37:11.909 074 15870.33 500.08 52577.50 88888.00 2024-03-14 07:37:12.409 074 15870.32 500.06 52577.52 88888.00 2024-03-14 07:37:12.909 074 15870.34 500.07 52577.53 88888.00 2024-03-14 07:37:13.409 074 15870.31 500.05 52577.55 88888.00 2024-03-14 07:37:13.909 074 15870.28 500.05 52577.51 88888.00 2024-03-14 07:37:14.409 074 15870.30 500.09 52577.52 88888.00 2024-03-14 07:37:14.909 074 15870.28 500.07 52577.42 88888.00 2024-03-14 07:37:15.409 074 15870.35 500.07 52577.40 88888.00 2024-03-14 07:37:15.909 074 15870.33 500.00 52577.41 88888.00 2024-03-14 07:37:16.409 074 15870.31 500.01 52577.38 88888.00 2024-03-14 07:37:16.909 074 15870.26 500.03 52577.42 88888.00 2024-03-14 07:37:17.409 074 15870.32 500.00 52577.44 88888.00 2024-03-14 07:37:17.909 074 15870.30 499.99 52577.46 88888.00 2024-03-14 07:37:18.409 074 15870.33 499.95 52577.48 88888.00 2024-03-14 07:37:18.909 074 15870.33 500.00 52577.46 88888.00 2024-03-14 07:37:19.409 074 15870.30 499.99 52577.44 88888.00 2024-03-14 07:37:19.909 074 15870.28 500.03 52577.40 88888.00 2024-03-14 07:37:20.409 074 15870.32 500.01 52577.37 88888.00 2024-03-14 07:37:20.909 074 15870.37 499.98 52577.34 88888.00 2024-03-14 07:37:21.409 074 15870.34 499.99 52577.41 88888.00 2024-03-14 07:37:21.909 074 15870.32 499.93 52577.38 88888.00 2024-03-14 07:37:22.409 074 15870.31 499.95 52577.34 88888.00 2024-03-14 07:37:22.909 074 15870.27 499.93 52577.34 88888.00 2024-03-14 07:37:23.409 074 15870.25 499.94 52577.34 88888.00 2024-03-14 07:37:23.909 074 15870.28 499.95 52577.36 88888.00 2024-03-14 07:37:24.409 074 15870.26 499.98 52577.37 88888.00 2024-03-14 07:37:24.909 074 15870.25 499.99 52577.42 88888.00 2024-03-14 07:37:25.409 074 15870.23 499.99 52577.44 88888.00 2024-03-14 07:37:25.909 074 15870.21 500.02 52577.40 88888.00 2024-03-14 07:37:26.409 074 15870.22 500.00 52577.36 88888.00 2024-03-14 07:37:26.909 074 15870.23 500.06 52577.39 88888.00 2024-03-14 07:37:27.409 074 15870.16 500.06 52577.36 88888.00 2024-03-14 07:37:27.909 074 15870.22 500.17 52577.39 88888.00 2024-03-14 07:37:28.409 074 15870.24 500.16 52577.43 88888.00 2024-03-14 07:37:28.909 074 15870.25 500.06 52577.41 88888.00 2024-03-14 07:37:29.409 074 15870.26 500.09 52577.42 88888.00 2024-03-14 07:37:29.909 074 15870.23 500.12 52577.36 88888.00 2024-03-14 07:37:30.409 074 15870.25 500.11 52577.37 88888.00 2024-03-14 07:37:30.909 074 15870.24 500.12 52577.43 88888.00 2024-03-14 07:37:31.409 074 15870.21 500.11 52577.40 88888.00 2024-03-14 07:37:31.909 074 15870.22 500.18 52577.43 88888.00 2024-03-14 07:37:32.409 074 15870.23 500.08 52577.40 88888.00 2024-03-14 07:37:32.909 074 15870.23 500.11 52577.38 88888.00 2024-03-14 07:37:33.409 074 15870.19 500.17 52577.40 88888.00 2024-03-14 07:37:33.909 074 15870.19 500.18 52577.37 88888.00 2024-03-14 07:37:34.409 074 15870.25 500.23 52577.41 88888.00 2024-03-14 07:37:34.909 074 15870.27 500.23 52577.38 88888.00 2024-03-14 07:37:35.409 074 15870.26 500.24 52577.36 88888.00 2024-03-14 07:37:35.909 074 15870.31 500.23 52577.33 88888.00 2024-03-14 07:37:36.409 074 15870.32 500.26 52577.29 88888.00 2024-03-14 07:37:36.909 074 15870.31 500.33 52577.27 88888.00 2024-03-14 07:37:37.409 074 15870.33 500.32 52577.28 88888.00 2024-03-14 07:37:37.909 074 15870.35 500.33 52577.34 88888.00 2024-03-14 07:37:38.409 074 15870.32 500.29 52577.38 88888.00 2024-03-14 07:37:38.909 074 15870.34 500.29 52577.36 88888.00 2024-03-14 07:37:39.409 074 15870.33 500.32 52577.42 88888.00 2024-03-14 07:37:39.909 074 15870.34 500.32 52577.38 88888.00 2024-03-14 07:37:40.409 074 15870.37 500.37 52577.40 88888.00 2024-03-14 07:37:40.909 074 15870.39 500.38 52577.44 88888.00 2024-03-14 07:37:41.409 074 15870.37 500.40 52577.37 88888.00 2024-03-14 07:37:41.909 074 15870.36 500.47 52577.34 88888.00 2024-03-14 07:37:42.409 074 15870.37 500.44 52577.32 88888.00 2024-03-14 07:37:43.409 074 15870.45 500.46 52577.33 88888.00 2024-03-14 07:37:43.909 074 15870.41 500.45 52577.31 88888.00 2024-03-14 07:37:44.409 074 15870.43 500.51 52577.30 88888.00 2024-03-14 07:37:44.909 074 15870.44 500.49 52577.34 88888.00 2024-03-14 07:37:45.409 074 15870.44 500.50 52577.31 88888.00 2024-03-14 07:37:45.909 074 15870.45 500.52 52577.33 88888.00 2024-03-14 07:37:46.409 074 15870.42 500.46 52577.39 88888.00 2024-03-14 07:37:46.909 074 15870.39 500.50 52577.38 88888.00 2024-03-14 07:37:47.409 074 15870.45 500.51 52577.38 88888.00 2024-03-14 07:37:47.909 074 15870.45 500.47 52577.29 88888.00 2024-03-14 07:37:48.409 074 15870.45 500.57 52577.37 88888.00 2024-03-14 07:37:48.909 074 15870.50 500.54 52577.37 88888.00 2024-03-14 07:37:49.409 074 15870.52 500.53 52577.33 88888.00 2024-03-14 07:37:49.909 074 15870.53 500.57 52577.33 88888.00 2024-03-14 07:37:50.409 074 15870.59 500.51 52577.34 88888.00 2024-03-14 07:37:50.909 074 15870.53 500.50 52577.31 88888.00 2024-03-14 07:37:51.409 074 15870.52 500.53 52577.32 88888.00 2024-03-14 07:37:51.909 074 15870.52 500.52 52577.23 88888.00 2024-03-14 07:37:52.409 074 15870.51 500.59 52577.25 88888.00 2024-03-14 07:37:53.409 074 15870.54 500.54 52577.34 88888.00 2024-03-14 07:37:53.909 074 15870.55 500.62 52577.38 88888.00 2024-03-14 07:37:54.409 074 15870.59 500.63 52577.36 88888.00 2024-03-14 07:37:54.909 074 15870.59 500.64 52577.33 88888.00 2024-03-14 07:37:55.409 074 15870.59 500.68 52577.36 88888.00 2024-03-14 07:37:55.909 074 15870.55 500.67 52577.34 88888.00 2024-03-14 07:37:56.409 074 15870.58 500.68 52577.32 88888.00 2024-03-14 07:37:56.909 074 15870.53 500.69 52577.39 88888.00 2024-03-14 07:37:57.409 074 15870.57 500.63 52577.36 88888.00 2024-03-14 07:37:57.909 074 15870.57 500.67 52577.28 88888.00 2024-03-14 07:37:58.409 074 15870.58 500.69 52577.27 88888.00 2024-03-14 07:37:58.909 074 15870.55 500.67 52577.24 88888.00 2024-03-14 07:37:59.409 074 15870.54 500.72 52577.29 88888.00 2024-03-14 07:37:59.909 074 15870.58 500.74 52577.33 88888.00 2024-03-14 07:38:00.409 074 15870.63 500.69 52577.29 88888.00 2024-03-14 07:38:00.909 074 15870.62 500.75 52577.30 88888.00 2024-03-14 07:38:01.409 074 15870.54 500.71 52577.32 88888.00 2024-03-14 07:38:01.909 074 15870.57 500.68 52577.29 88888.00 2024-03-14 07:38:02.409 074 15870.63 500.78 52577.38 88888.00 2024-03-14 07:38:02.909 074 15870.66 500.78 52577.40 88888.00 2024-03-14 07:38:03.409 074 15870.62 500.77 52577.37 88888.00 2024-03-14 07:38:03.909 074 15870.63 500.81 52577.39 88888.00 2024-03-14 07:38:04.409 074 15870.64 500.81 52577.39 88888.00 2024-03-14 07:38:04.909 074 15870.68 500.83 52577.33 88888.00 2024-03-14 07:38:05.409 074 15870.68 500.89 52577.33 88888.00 2024-03-14 07:38:05.909 074 15870.66 500.87 52577.34 88888.00 2024-03-14 07:38:06.409 074 15870.63 500.84 52577.28 88888.00 2024-03-14 07:38:06.909 074 15870.68 500.87 52577.37 88888.00 2024-03-14 07:38:07.409 074 15870.75 500.90 52577.44 88888.00 2024-03-14 07:38:07.909 074 15870.73 500.89 52577.39 88888.00 2024-03-14 07:38:08.409 074 15870.72 500.94 52577.36 88888.00 2024-03-14 07:38:08.909 074 15870.68 501.03 52577.43 88888.00 2024-03-14 07:38:09.409 074 15870.63 501.05 52577.40 88888.00 2024-03-14 07:38:09.909 074 15870.64 501.05 52577.39 88888.00 2024-03-14 07:38:10.409 074 15870.67 501.12 52577.39 88888.00 2024-03-14 07:38:10.909 074 15870.70 501.11 52577.42 88888.00 2024-03-14 07:38:11.409 074 15870.71 501.09 52577.32 88888.00 2024-03-14 07:38:11.909 074 15870.72 501.10 52577.37 88888.00 2024-03-14 07:38:12.409 074 15870.70 501.13 52577.42 88888.00 2024-03-14 07:38:12.909 074 15870.73 501.13 52577.36 88888.00 2024-03-14 07:38:13.409 074 15870.77 501.14 52577.32 88888.00 2024-03-14 07:38:13.909 074 15870.75 501.20 52577.39 88888.00 2024-03-14 07:38:14.409 074 15870.76 501.20 52577.46 88888.00 2024-03-14 07:38:14.909 074 15870.76 501.16 52577.45 88888.00 2024-03-14 07:38:15.409 074 15870.78 501.20 52577.40 88888.00 2024-03-14 07:38:15.909 074 15870.79 501.22 52577.46 88888.00 2024-03-14 07:38:16.409 074 15870.75 501.21 52577.45 88888.00 2024-03-14 07:38:16.909 074 15870.79 501.20 52577.46 88888.00 2024-03-14 07:38:17.409 074 15870.79 501.24 52577.45 88888.00 2024-03-14 07:38:17.909 074 15870.79 501.29 52577.48 88888.00 2024-03-14 07:38:18.409 074 15870.78 501.27 52577.50 88888.00 2024-03-14 07:38:18.909 074 15870.80 501.27 52577.46 88888.00 2024-03-14 07:38:19.409 074 15870.79 501.32 52577.44 88888.00 2024-03-14 07:38:19.909 074 15870.82 501.38 52577.45 88888.00 2024-03-14 07:38:20.409 074 15870.85 501.36 52577.42 88888.00 2024-03-14 07:38:20.909 074 15870.81 501.31 52577.40 88888.00 2024-03-14 07:38:21.409 074 15870.82 501.36 52577.38 88888.00 2024-03-14 07:38:21.909 074 15870.90 501.40 52577.44 88888.00 2024-03-14 07:38:22.409 074 15870.90 501.42 52577.51 88888.00 2024-03-14 07:38:22.909 074 15870.91 501.41 52577.51 88888.00 2024-03-14 07:38:23.409 074 15870.93 501.44 52577.44 88888.00 2024-03-14 07:38:23.909 074 15870.90 501.46 52577.46 88888.00 2024-03-14 07:38:24.409 074 15870.90 501.47 52577.50 88888.00 2024-03-14 07:38:24.909 074 15870.90 501.44 52577.50 88888.00 2024-03-14 07:38:25.409 074 15870.90 501.44 52577.46 88888.00 2024-03-14 07:38:25.909 074 15870.93 501.46 52577.47 88888.00 2024-03-14 07:38:26.409 074 15870.95 501.45 52577.51 88888.00 2024-03-14 07:38:26.909 074 15871.00 501.41 52577.49 88888.00 2024-03-14 07:38:27.409 074 15871.04 501.40 52577.39 88888.00 2024-03-14 07:38:27.909 074 15871.05 501.41 52577.38 88888.00 2024-03-14 07:38:28.409 074 15871.08 501.48 52577.38 88888.00 2024-03-14 07:38:28.909 074 15871.06 501.50 52577.42 88888.00 2024-03-14 07:38:29.409 074 15871.08 501.45 52577.45 88888.00 2024-03-14 07:38:29.909 074 15871.12 501.48 52577.45 88888.00 2024-03-14 07:38:30.409 074 15871.16 501.53 52577.47 88888.00 2024-03-14 07:38:30.909 074 15871.17 501.54 52577.53 88888.00 2024-03-14 07:38:31.409 074 15871.17 501.50 52577.53 88888.00 2024-03-14 07:38:31.909 074 15871.16 501.46 52577.49 88888.00 2024-03-14 07:38:32.409 074 15871.16 501.48 52577.46 88888.00 2024-03-14 07:38:32.909 074 15871.21 501.55 52577.48 88888.00 2024-03-14 07:38:33.409 074 15871.29 501.58 52577.49 88888.00 2024-03-14 07:38:33.909 074 15871.30 501.53 52577.46 88888.00 2024-03-14 07:38:34.409 074 15871.27 501.49 52577.42 88888.00 2024-03-14 07:38:34.909 074 15871.25 501.54 52577.41 88888.00 2024-03-14 07:38:35.409 074 15871.25 501.56 52577.46 88888.00 2024-03-14 07:38:35.909 074 15871.31 501.54 52577.49 88888.00 2024-03-14 07:38:36.409 074 15871.33 501.49 52577.53 88888.00 2024-03-14 07:38:36.909 074 15871.35 501.52 52577.49 88888.00 2024-03-14 07:38:37.409 074 15871.33 501.54 52577.47 88888.00 2024-03-14 07:38:37.909 074 15871.31 501.53 52577.50 88888.00 2024-03-14 07:38:38.409 074 15871.32 501.52 52577.58 88888.00 2024-03-14 07:38:38.909 074 15871.34 501.50 52577.51 88888.00 2024-03-14 07:38:39.409 074 15871.32 501.52 52577.51 88888.00 2024-03-14 07:38:39.909 074 15871.33 501.56 52577.49 88888.00 2024-03-14 07:38:40.409 074 15871.31 501.54 52577.50 88888.00 2024-03-14 07:38:40.909 074 15871.33 501.53 52577.49 88888.00 2024-03-14 07:38:41.409 074 15871.35 501.49 52577.46 88888.00 2024-03-14 07:38:41.909 074 15871.36 501.50 52577.43 88888.00 2024-03-14 07:38:42.409 074 15871.36 501.57 52577.50 88888.00 2024-03-14 07:38:42.909 074 15871.38 501.57 52577.55 88888.00 2024-03-14 07:38:43.409 074 15871.38 501.53 52577.57 88888.00 2024-03-14 07:38:43.909 074 15871.38 501.53 52577.54 88888.00 2024-03-14 07:38:44.409 074 15871.39 501.55 52577.57 88888.00 2024-03-14 07:38:44.909 074 15871.34 501.55 52577.61 88888.00 2024-03-14 07:38:45.409 074 15871.31 501.56 52577.65 88888.00 2024-03-14 07:38:45.909 074 15871.29 501.52 52577.66 88888.00 2024-03-14 07:38:46.409 074 15871.30 501.52 52577.61 88888.00 2024-03-14 07:38:46.909 074 15871.31 501.57 52577.57 88888.00 2024-03-14 07:38:47.409 074 15871.29 501.62 52577.54 88888.00 2024-03-14 07:38:47.909 074 15871.30 501.58 52577.58 88888.00 2024-03-14 07:38:48.410 074 15871.32 501.55 52577.57 88888.00 2024-03-14 07:38:48.910 074 15871.26 501.54 52577.47 88888.00 2024-03-14 07:38:49.410 074 15871.20 501.56 52577.46 88888.00 2024-03-14 07:38:49.910 074 15871.22 501.58 52577.55 88888.00 2024-03-14 07:38:50.410 074 15871.31 501.57 52577.60 88888.00 2024-03-14 07:38:50.910 074 15871.29 501.56 52577.61 88888.00 2024-03-14 07:38:51.410 074 15871.25 501.58 52577.60 88888.00 2024-03-14 07:38:51.910 074 15871.26 501.58 52577.60 88888.00 2024-03-14 07:38:52.410 074 15871.26 501.64 52577.61 88888.00 2024-03-14 07:38:52.910 074 15871.25 501.62 52577.68 88888.00 2024-03-14 07:38:53.410 074 15871.23 501.63 52577.72 88888.00 2024-03-14 07:38:53.910 074 15871.23 501.61 52577.67 88888.00 2024-03-14 07:38:54.410 074 15871.20 501.56 52577.64 88888.00 2024-03-14 07:38:54.910 074 15871.21 501.63 52577.66 88888.00 2024-03-14 07:38:55.410 074 15871.20 501.71 52577.69 88888.00 2024-03-14 07:38:55.910 074 15871.21 501.76 52577.71 88888.00 2024-03-14 07:38:56.410 074 15871.21 501.72 52577.66 88888.00 2024-03-14 07:38:56.910 074 15871.18 501.63 52577.63 88888.00 2024-03-14 07:38:57.410 074 15871.21 501.62 52577.61 88888.00 2024-03-14 07:38:57.910 074 15871.20 501.71 52577.63 88888.00 2024-03-14 07:38:58.410 074 15871.22 501.75 52577.72 88888.00 2024-03-14 07:38:58.910 074 15871.17 501.75 52577.77 88888.00 2024-03-14 07:38:59.410 074 15871.16 501.71 52577.73 88888.00 2024-03-14 07:38:59.910 074 15871.15 501.65 52577.73 88888.00 2024-03-14 07:39:00.410 074 15871.17 501.67 52577.71 88888.00 2024-03-14 07:39:00.910 074 15871.15 501.67 52577.70 88888.00 2024-03-14 07:39:01.410 074 15871.16 501.68 52577.71 88888.00 2024-03-14 07:39:01.910 074 15871.22 501.78 52577.74 88888.00 2024-03-14 07:39:02.410 074 15871.21 501.82 52577.77 88888.00 2024-03-14 07:39:02.910 074 15871.18 501.79 52577.78 88888.00 2024-03-14 07:39:03.410 074 15871.16 501.76 52577.75 88888.00 2024-03-14 07:39:03.910 074 15871.14 501.72 52577.69 88888.00 2024-03-14 07:39:05.410 074 15871.22 501.83 52577.81 88888.00 2024-03-14 07:39:05.910 074 15871.23 501.82 52577.84 88888.00 2024-03-14 07:39:06.410 074 15871.21 501.81 52577.85 88888.00 2024-03-14 07:39:06.910 074 15871.18 501.78 52577.86 88888.00 2024-03-14 07:39:07.410 074 15871.18 501.78 52577.86 88888.00 2024-03-14 07:39:07.910 074 15871.26 501.75 52577.80 88888.00 2024-03-14 07:39:08.410 074 15871.22 501.80 52577.74 88888.00 2024-03-14 07:39:08.910 074 15871.26 501.81 52577.83 88888.00 2024-03-14 07:39:09.410 074 15871.25 501.80 52577.89 88888.00 2024-03-14 07:39:09.910 074 15871.20 501.84 52577.85 88888.00 2024-03-14 07:39:10.410 074 15871.20 501.83 52577.84 88888.00 2024-03-14 07:39:10.910 074 15871.23 501.82 52577.80 88888.00 2024-03-14 07:39:11.410 074 15871.17 501.80 52577.77 88888.00 2024-03-14 07:39:11.910 074 15871.16 501.79 52577.75 88888.00 2024-03-14 07:39:12.410 074 15871.17 501.83 52577.80 88888.00 2024-03-14 07:39:12.910 074 15871.23 501.84 52577.85 88888.00 2024-03-14 07:39:13.410 074 15871.21 501.89 52577.89 88888.00 2024-03-14 07:39:13.910 074 15871.21 501.90 52577.94 88888.00 2024-03-14 07:39:14.410 074 15871.18 501.91 52577.94 88888.00 2024-03-14 07:39:14.910 074 15871.18 501.92 52577.95 88888.00 2024-03-14 07:39:15.410 074 15871.21 501.88 52577.93 88888.00 2024-03-14 07:39:15.910 074 15871.23 501.85 52577.92 88888.00 2024-03-14 07:39:16.410 074 15871.20 501.85 52577.90 88888.00 2024-03-14 07:39:16.910 074 15871.12 501.90 52577.88 88888.00 2024-03-14 07:39:17.410 074 15871.12 501.93 52577.88 88888.00 2024-03-14 07:39:17.910 074 15871.11 501.97 52577.82 88888.00 2024-03-14 07:39:18.410 074 15871.08 501.96 52577.84 88888.00 2024-03-14 07:39:18.910 074 15871.07 501.96 52577.88 88888.00 2024-03-14 07:39:19.410 074 15871.11 501.93 52577.90 88888.00 2024-03-14 07:39:19.910 074 15871.13 501.92 52577.95 88888.00 2024-03-14 07:39:20.410 074 15871.12 501.92 52577.92 88888.00 2024-03-14 07:39:20.910 074 15871.08 501.88 52577.86 88888.00 2024-03-14 07:39:21.410 074 15871.07 501.90 52577.84 88888.00 2024-03-14 07:39:21.910 074 15871.11 501.92 52577.84 88888.00 2024-03-14 07:39:22.410 074 15871.11 501.91 52577.89 88888.00 2024-03-14 07:39:22.910 074 15871.12 501.96 52577.91 88888.00 2024-03-14 07:39:23.410 074 15871.15 501.97 52577.91 88888.00 2024-03-14 07:39:23.910 074 15871.13 501.96 52577.90 88888.00 2024-03-14 07:39:24.410 074 15871.15 501.96 52577.85 88888.00 2024-03-14 07:39:24.910 074 15871.22 501.95 52577.81 88888.00 2024-03-14 07:39:25.410 074 15871.20 501.97 52577.79 88888.00 2024-03-14 07:39:25.910 074 15871.13 501.90 52577.80 88888.00 2024-03-14 07:39:26.410 074 15871.07 501.89 52577.79 88888.00 2024-03-14 07:39:26.910 074 15871.11 501.95 52577.85 88888.00 2024-03-14 07:39:27.410 074 15871.15 501.96 52577.89 88888.00 2024-03-14 07:39:27.910 074 15871.14 501.96 52577.90 88888.00 2024-03-14 07:39:28.410 074 15871.13 501.97 52577.88 88888.00 2024-03-14 07:39:28.910 074 15871.16 501.97 52577.93 88888.00 2024-03-14 07:39:29.410 074 15871.15 501.93 52577.94 88888.00 2024-03-14 07:39:29.910 074 15871.11 501.91 52577.92 88888.00 2024-03-14 07:39:30.410 074 15871.11 501.93 52577.91 88888.00 2024-03-14 07:39:30.910 074 15871.12 501.96 52577.85 88888.00 2024-03-14 07:39:31.410 074 15871.11 501.93 52577.87 88888.00 2024-03-14 07:39:31.910 074 15871.08 501.95 52577.90 88888.00 2024-03-14 07:39:32.410 074 15871.08 501.92 52577.85 88888.00 2024-03-14 07:39:32.910 074 15871.08 501.92 52577.88 88888.00 2024-03-14 07:39:33.410 074 15871.11 501.95 52577.90 88888.00 2024-03-14 07:39:33.910 074 15871.12 501.95 52577.90 88888.00 2024-03-14 07:39:34.410 074 15871.11 501.90 52577.93 88888.00 2024-03-14 07:39:34.910 074 15871.11 501.89 52577.94 88888.00 2024-03-14 07:39:35.410 074 15871.13 501.89 52577.90 88888.00 2024-03-14 07:39:35.910 074 15871.11 501.88 52577.88 88888.00 2024-03-14 07:39:36.410 074 15871.08 501.88 52577.90 88888.00 2024-03-14 07:39:36.910 074 15871.04 501.88 52577.90 88888.00 2024-03-14 07:39:37.410 074 15871.05 501.90 52577.94 88888.00 2024-03-14 07:39:37.910 074 15871.06 501.92 52577.90 88888.00 2024-03-14 07:39:38.410 074 15871.06 501.95 52577.91 88888.00 2024-03-14 07:39:38.910 074 15871.07 501.95 52577.93 88888.00 2024-03-14 07:39:39.410 074 15871.06 501.93 52577.91 88888.00 2024-03-14 07:39:39.910 074 15870.96 501.91 52577.98 88888.00 2024-03-14 07:39:40.410 074 15870.90 501.90 52577.94 88888.00 2024-03-14 07:39:40.910 074 15870.95 501.87 52577.92 88888.00 2024-03-14 07:39:41.410 074 15870.97 501.84 52577.97 88888.00 2024-03-14 07:39:41.910 074 15870.95 501.88 52578.03 88888.00 2024-03-14 07:39:42.410 074 15870.93 501.88 52577.99 88888.00 2024-03-14 07:39:42.910 074 15870.88 501.93 52577.98 88888.00 2024-03-14 07:39:43.410 074 15870.93 502.00 52577.97 88888.00 2024-03-14 07:39:43.910 074 15870.90 502.01 52578.01 88888.00 2024-03-14 07:39:44.410 074 15870.93 502.04 52578.06 88888.00 2024-03-14 07:39:44.910 074 15870.94 501.95 52578.04 88888.00 2024-03-14 07:39:45.410 074 15870.93 501.93 52578.08 88888.00 2024-03-14 07:39:45.910 074 15870.90 501.91 52578.04 88888.00 2024-03-14 07:39:46.410 074 15870.85 501.89 52578.04 88888.00 2024-03-14 07:39:46.910 074 15870.87 501.85 52578.03 88888.00 2024-03-14 07:39:47.410 074 15870.87 501.79 52577.99 88888.00 2024-03-14 07:39:47.910 074 15870.84 501.75 52577.95 88888.00 2024-03-14 07:39:48.410 074 15870.80 501.79 52577.95 88888.00 2024-03-14 07:39:48.910 074 15870.81 501.79 52578.03 88888.00 2024-03-14 07:39:49.410 074 15870.86 501.80 52578.07 88888.00 2024-03-14 07:39:49.910 074 15870.84 501.87 52578.08 88888.00 2024-03-14 07:39:50.410 074 15870.81 501.88 52578.06 88888.00 2024-03-14 07:39:50.910 074 15870.79 501.82 52578.03 88888.00 2024-03-14 07:39:51.410 074 15870.82 501.78 52578.05 88888.00 2024-03-14 07:39:51.910 074 15870.81 501.78 52578.05 88888.00 2024-03-14 07:39:52.410 074 15870.84 501.76 52578.02 88888.00 2024-03-14 07:39:52.910 074 15870.84 501.78 52577.98 88888.00 2024-03-14 07:39:53.410 074 15870.84 501.78 52577.97 88888.00 2024-03-14 07:39:53.910 074 15870.76 501.85 52577.92 88888.00 2024-03-14 07:39:54.410 074 15870.76 501.89 52577.94 88888.00 2024-03-14 07:39:54.910 074 15870.77 501.89 52577.98 88888.00 2024-03-14 07:39:55.410 074 15870.79 501.90 52577.97 88888.00 2024-03-14 07:39:56.410 074 15870.76 501.88 52577.97 88888.00 2024-03-14 07:39:56.910 074 15870.75 501.85 52578.00 88888.00 2024-03-14 07:39:57.410 074 15870.75 501.84 52577.93 88888.00 2024-03-14 07:39:57.910 074 15870.73 501.82 52577.88 88888.00 2024-03-14 07:39:58.410 074 15870.75 501.88 52577.89 88888.00 2024-03-14 07:39:58.910 074 15870.78 501.89 52577.89 88888.00 2024-03-14 07:39:59.410 074 15870.78 501.90 52577.91 88888.00 2024-03-14 07:39:59.910 074 15870.79 501.92 52577.97 88888.00 2024-03-14 07:40:00.410 074 15870.80 501.91 52578.00 88888.00 2024-03-14 07:40:00.910 074 15870.76 501.88 52578.00 88888.00 2024-03-14 07:40:01.410 074 15870.76 501.85 52577.91 88888.00 2024-03-14 07:40:01.910 074 15870.69 501.84 52577.86 88888.00 2024-03-14 07:40:02.410 074 15870.66 501.79 52577.83 88888.00 2024-03-14 07:40:02.910 074 15870.68 501.80 52577.82 88888.00 2024-03-14 07:40:03.410 074 15870.72 501.81 52577.87 88888.00 2024-03-14 07:40:03.910 074 15870.72 501.85 52577.90 88888.00 2024-03-14 07:40:04.410 074 15870.72 501.89 52577.89 88888.00 2024-03-14 07:40:04.910 074 15870.69 501.89 52577.92 88888.00 2024-03-14 07:40:05.410 074 15870.68 501.87 52577.91 88888.00 2024-03-14 07:40:05.910 074 15870.69 501.80 52577.92 88888.00 2024-03-14 07:40:06.410 074 15870.64 501.79 52577.88 88888.00 2024-03-14 07:40:06.910 074 15870.62 501.76 52577.87 88888.00 2024-03-14 07:40:07.410 074 15870.64 501.80 52577.84 88888.00 2024-03-14 07:40:07.910 074 15870.64 501.88 52577.84 88888.00 2024-03-14 07:40:08.410 074 15870.63 501.88 52577.84 88888.00 2024-03-14 07:40:08.910 074 15870.62 501.87 52577.87 88888.00 2024-03-14 07:40:09.410 074 15870.66 501.87 52577.90 88888.00 2024-03-14 07:40:09.910 074 15870.70 501.85 52577.93 88888.00 2024-03-14 07:40:10.410 074 15870.67 501.83 52577.98 88888.00 2024-03-14 07:40:10.910 074 15870.68 501.78 52577.97 88888.00 2024-03-14 07:40:11.410 074 15870.71 501.75 52577.91 88888.00 2024-03-14 07:40:11.910 074 15870.66 501.75 52577.89 88888.00 2024-03-14 07:40:12.410 074 15870.66 501.78 52577.86 88888.00 2024-03-14 07:40:12.910 074 15870.71 501.81 52577.90 88888.00 2024-03-14 07:40:13.410 074 15870.73 501.84 52577.93 88888.00 2024-03-14 07:40:13.910 074 15870.71 501.82 52577.99 88888.00 2024-03-14 07:40:14.410 074 15870.72 501.79 52578.03 88888.00 2024-03-14 07:40:14.910 074 15870.72 501.74 52577.94 88888.00 2024-03-14 07:40:15.410 074 15870.73 501.65 52577.87 88888.00 2024-03-14 07:40:15.910 074 15870.70 501.65 52577.85 88888.00 2024-03-14 07:40:16.410 074 15870.68 501.68 52577.89 88888.00 2024-03-14 07:40:16.910 074 15870.73 501.70 52577.88 88888.00 2024-03-14 07:40:17.410 074 15870.73 501.70 52577.97 88888.00 2024-03-14 07:40:17.910 074 15870.72 501.66 52578.02 88888.00 2024-03-14 07:40:18.410 074 15870.73 501.64 52578.07 88888.00 2024-03-14 07:40:18.910 074 15870.73 501.61 52578.04 88888.00 2024-03-14 07:40:19.410 074 15870.69 501.59 52577.97 88888.00 2024-03-14 07:40:19.910 074 15870.70 501.62 52577.84 88888.00 2024-03-14 07:40:20.410 074 15870.69 501.65 52577.82 88888.00 2024-03-14 07:40:20.910 074 15870.67 501.71 52577.84 88888.00 2024-03-14 07:40:21.410 074 15870.69 501.70 52577.90 88888.00 2024-03-14 07:40:21.910 074 15870.70 501.64 52577.88 88888.00 2024-03-14 07:40:22.410 074 15870.70 501.61 52577.82 88888.00 2024-03-14 07:40:22.910 074 15870.66 501.52 52577.81 88888.00 2024-03-14 07:40:23.410 074 15870.64 501.53 52577.83 88888.00 2024-03-14 07:40:23.910 074 15870.67 501.56 52577.85 88888.00 2024-03-14 07:40:24.410 074 15870.64 501.59 52577.92 88888.00 2024-03-14 07:40:24.910 074 15870.66 501.57 52577.98 88888.00 2024-03-14 07:40:25.410 074 15870.69 501.47 52578.00 88888.00 2024-03-14 07:40:25.910 074 15870.69 501.45 52577.99 88888.00 2024-03-14 07:40:26.410 074 15870.67 501.49 52577.90 88888.00 2024-03-14 07:40:26.910 074 15870.72 501.50 52577.89 88888.00 2024-03-14 07:40:27.410 074 15870.71 501.54 52577.87 88888.00 2024-03-14 07:40:27.910 074 15870.64 501.56 52577.91 88888.00 2024-03-14 07:40:28.410 074 15870.64 501.56 52578.01 88888.00 2024-03-14 07:40:28.910 074 15870.62 501.54 52578.03 88888.00 2024-03-14 07:40:29.410 074 15870.59 501.50 52578.02 88888.00 2024-03-14 07:40:29.910 074 15870.61 501.46 52577.99 88888.00 2024-03-14 07:40:30.410 074 15870.63 501.48 52577.95 88888.00 2024-03-14 07:40:30.910 074 15870.63 501.50 52578.03 88888.00 2024-03-14 07:40:31.410 074 15870.60 501.50 52578.09 88888.00 2024-03-14 07:40:31.910 074 15870.61 501.49 52578.10 88888.00 2024-03-14 07:40:32.410 074 15870.61 501.47 52578.11 88888.00 2024-03-14 07:40:32.910 074 15870.59 501.40 52578.01 88888.00 2024-03-14 07:40:33.410 074 15870.55 501.37 52577.95 88888.00 2024-03-14 07:40:33.910 074 15870.58 501.41 52577.93 88888.00 2024-03-14 07:40:34.410 074 15870.60 501.47 52577.99 88888.00 2024-03-14 07:40:34.910 074 15870.61 501.52 52578.04 88888.00 2024-03-14 07:40:35.410 074 15870.64 501.47 52578.02 88888.00 2024-03-14 07:40:35.910 074 15870.61 501.41 52578.01 88888.00 2024-03-14 07:40:36.410 074 15870.60 501.36 52577.98 88888.00 2024-03-14 07:40:36.910 074 15870.58 501.36 52577.94 88888.00 2024-03-14 07:40:37.410 074 15870.55 501.40 52577.92 88888.00 2024-03-14 07:40:37.910 074 15870.55 501.44 52577.97 88888.00 2024-03-14 07:40:38.410 074 15870.58 501.40 52578.02 88888.00 2024-03-14 07:40:38.910 074 15870.58 501.40 52578.08 88888.00 2024-03-14 07:40:39.410 074 15870.52 501.39 52578.06 88888.00 2024-03-14 07:40:39.910 074 15870.52 501.38 52578.02 88888.00 2024-03-14 07:40:40.410 074 15870.57 501.39 52578.00 88888.00 2024-03-14 07:40:40.910 074 15870.55 501.40 52578.04 88888.00 2024-03-14 07:40:41.410 074 15870.54 501.42 52578.12 88888.00 2024-03-14 07:40:41.910 074 15870.53 501.41 52578.11 88888.00 2024-03-14 07:40:42.410 074 15870.54 501.36 52578.04 88888.00 2024-03-14 07:40:42.910 074 15870.52 501.29 52578.00 88888.00 2024-03-14 07:40:43.410 074 15870.50 501.29 52578.01 88888.00 2024-03-14 07:40:43.910 074 15870.46 501.36 52578.03 88888.00 2024-03-14 07:40:44.410 074 15870.46 501.41 52577.98 88888.00 2024-03-14 07:40:44.910 074 15870.52 501.39 52577.95 88888.00 2024-03-14 07:40:45.410 074 15870.54 501.35 52577.91 88888.00 2024-03-14 07:40:45.910 074 15870.53 501.32 52577.94 88888.00 2024-03-14 07:40:46.410 074 15870.51 501.32 52577.95 88888.00 2024-03-14 07:40:46.910 074 15870.51 501.39 52577.97 88888.00 2024-03-14 07:40:47.910 074 15870.53 501.41 52578.02 88888.00 2024-03-14 07:40:48.410 074 15870.46 501.38 52578.05 88888.00 2024-03-14 07:40:48.910 074 15870.41 501.35 52578.00 88888.00 2024-03-14 07:40:49.410 074 15870.41 501.33 52577.95 88888.00 2024-03-14 07:40:49.910 074 15870.43 501.38 52577.93 88888.00 2024-03-14 07:40:50.410 074 15870.46 501.39 52577.91 88888.00 2024-03-14 07:40:50.910 074 15870.42 501.40 52577.95 88888.00 2024-03-14 07:40:51.410 074 15870.43 501.38 52577.91 88888.00 2024-03-14 07:40:51.910 074 15870.41 501.35 52577.87 88888.00 2024-03-14 07:40:52.410 074 15870.42 501.29 52577.83 88888.00 2024-03-14 07:40:52.910 074 15870.48 501.29 52577.84 88888.00 2024-03-14 07:40:53.410 074 15870.49 501.35 52577.90 88888.00 2024-03-14 07:40:53.910 074 15870.48 501.35 52578.01 88888.00 2024-03-14 07:40:54.410 074 15870.43 501.36 52577.99 88888.00 2024-03-14 07:40:54.910 074 15870.43 501.31 52577.91 88888.00 2024-03-14 07:40:55.410 074 15870.42 501.29 52577.83 88888.00 2024-03-14 07:40:55.910 074 15870.40 501.33 52577.88 88888.00 2024-03-14 07:40:56.410 074 15870.41 501.39 52577.93 88888.00 2024-03-14 07:40:56.910 074 15870.39 501.36 52577.95 88888.00 2024-03-14 07:40:57.910 074 15870.36 501.31 52577.90 88888.00 2024-03-14 07:40:58.410 074 15870.36 501.33 52577.89 88888.00 2024-03-14 07:40:58.910 074 15870.35 501.36 52577.92 88888.00 2024-03-14 07:40:59.410 074 15870.33 501.37 52577.98 88888.00 2024-03-14 07:40:59.910 074 15870.35 501.29 52577.95 88888.00 2024-03-14 07:41:00.410 074 15870.34 501.26 52577.98 88888.00 2024-03-14 07:41:00.910 074 15870.34 501.23 52577.98 88888.00 2024-03-14 07:41:01.410 074 15870.36 501.27 52577.98 88888.00 2024-03-14 07:41:01.910 074 15870.37 501.31 52578.01 88888.00 2024-03-14 07:41:02.410 074 15870.31 501.33 52578.02 88888.00 2024-03-14 07:41:02.910 074 15870.32 501.32 52578.05 88888.00 2024-03-14 07:41:03.410 074 15870.33 501.26 52578.02 88888.00 2024-03-14 07:41:03.910 074 15870.35 501.21 52577.95 88888.00 2024-03-14 07:41:04.410 074 15870.31 501.23 52577.92 88888.00 2024-03-14 07:41:04.910 074 15870.31 501.24 52578.00 88888.00 2024-03-14 07:41:05.910 074 15870.30 501.23 52578.00 88888.00 2024-03-14 07:41:06.410 074 15870.27 501.16 52577.90 88888.00 2024-03-14 07:41:06.910 074 15870.27 501.21 52577.91 88888.00 2024-03-14 07:41:07.410 074 15870.27 501.28 52577.97 88888.00 2024-03-14 07:41:07.910 074 15870.26 501.28 52578.03 88888.00 2024-03-14 07:41:08.410 074 15870.24 501.26 52578.04 88888.00 2024-03-14 07:41:08.910 074 15870.22 501.21 52578.01 88888.00 2024-03-14 07:41:09.410 074 15870.22 501.23 52577.99 88888.00 2024-03-14 07:41:09.910 074 15870.26 501.28 52578.00 88888.00 2024-03-14 07:41:10.410 074 15870.24 501.30 52578.06 88888.00 2024-03-14 07:41:10.910 074 15870.26 501.28 52578.05 88888.00 2024-03-14 07:41:11.410 074 15870.28 501.22 52578.08 88888.00 2024-03-14 07:41:11.910 074 15870.24 501.19 52578.02 88888.00 2024-03-14 07:41:12.410 074 15870.21 501.23 52577.98 88888.00 2024-03-14 07:41:12.910 074 15870.19 501.31 52577.99 88888.00 2024-03-14 07:41:13.410 074 15870.19 501.36 52577.99 88888.00 2024-03-14 07:41:13.910 074 15870.18 501.37 52578.00 88888.00 2024-03-14 07:41:14.410 074 15870.18 501.36 52578.01 88888.00 2024-03-14 07:41:14.910 074 15870.15 501.26 52577.98 88888.00 2024-03-14 07:41:15.910 074 15870.16 501.30 52577.99 88888.00 2024-03-14 07:41:16.410 074 15870.19 501.41 52577.97 88888.00 2024-03-14 07:41:16.910 074 15870.17 501.41 52578.00 88888.00 2024-03-14 07:41:17.410 074 15870.17 501.41 52578.02 88888.00 2024-03-14 07:41:17.910 074 15870.16 501.31 52577.93 88888.00 2024-03-14 07:41:18.410 074 15870.18 501.26 52577.88 88888.00 2024-03-14 07:41:18.910 074 15870.17 501.30 52577.94 88888.00 2024-03-14 07:41:19.410 074 15870.16 501.36 52577.97 88888.00 2024-03-14 07:41:19.910 074 15870.15 501.38 52577.97 88888.00 2024-03-14 07:41:20.410 074 15870.17 501.32 52577.97 88888.00 2024-03-14 07:41:20.910 074 15870.19 501.23 52577.94 88888.00 2024-03-14 07:41:21.410 074 15870.16 501.24 52577.88 88888.00 2024-03-14 07:41:21.910 074 15870.17 501.31 52577.94 88888.00 2024-03-14 07:41:22.410 074 15870.22 501.35 52578.00 88888.00 2024-03-14 07:41:22.910 074 15870.21 501.31 52577.98 88888.00 2024-03-14 07:41:23.410 074 15870.15 501.27 52577.93 88888.00 2024-03-14 07:41:23.910 074 15870.17 501.23 52577.89 88888.00 2024-03-14 07:41:24.410 074 15870.22 501.23 52577.92 88888.00 2024-03-14 07:41:24.910 074 15870.18 501.27 52577.92 88888.00 2024-03-14 07:41:25.410 074 15870.18 501.27 52577.95 88888.00 2024-03-14 07:41:25.910 074 15870.18 501.23 52577.92 88888.00 2024-03-14 07:41:26.410 074 15870.15 501.18 52577.90 88888.00 2024-03-14 07:41:26.910 074 15870.16 501.19 52577.90 88888.00 2024-03-14 07:41:27.410 074 15870.16 501.23 52577.88 88888.00 2024-03-14 07:41:27.910 074 15870.15 501.24 52577.91 88888.00 2024-03-14 07:41:28.410 074 15870.15 501.15 52577.90 88888.00 2024-03-14 07:41:28.910 074 15870.18 501.06 52577.89 88888.00 2024-03-14 07:41:29.410 074 15870.16 501.10 52577.94 88888.00 2024-03-14 07:41:29.910 074 15870.14 501.12 52578.02 88888.00 2024-03-14 07:41:30.410 074 15870.15 501.12 52578.03 88888.00 2024-03-14 07:41:30.910 074 15870.16 501.07 52578.05 88888.00 2024-03-14 07:41:31.410 074 15870.09 501.04 52578.00 88888.00 2024-03-14 07:41:31.910 074 15870.05 501.05 52577.97 88888.00 2024-03-14 07:41:32.410 074 15870.05 501.06 52577.97 88888.00 2024-03-14 07:41:32.910 074 15870.08 501.07 52578.00 88888.00 2024-03-14 07:41:33.410 074 15870.08 501.06 52578.04 88888.00 2024-03-14 07:41:33.910 074 15870.04 501.06 52577.97 88888.00 2024-03-14 07:41:34.410 074 15870.05 501.04 52577.88 88888.00 2024-03-14 07:41:34.910 074 15870.08 501.07 52577.87 88888.00 2024-03-14 07:41:35.410 074 15870.04 501.11 52577.90 88888.00 2024-03-14 07:41:35.910 074 15870.00 501.04 52577.93 88888.00 2024-03-14 07:41:36.410 074 15870.01 501.02 52577.94 88888.00 2024-03-14 07:41:36.910 074 15870.00 501.02 52577.98 88888.00 2024-03-14 07:41:37.410 074 15870.01 501.06 52578.00 88888.00 2024-03-14 07:41:37.910 074 15870.01 501.06 52578.00 88888.00 2024-03-14 07:41:38.410 074 15869.99 501.05 52577.99 88888.00 2024-03-14 07:41:38.910 074 15869.98 501.05 52577.95 88888.00 2024-03-14 07:41:39.410 074 15869.98 501.07 52577.94 88888.00 2024-03-14 07:41:39.910 074 15869.94 501.11 52577.98 88888.00 2024-03-14 07:41:40.410 074 15869.91 501.12 52578.05 88888.00 2024-03-14 07:41:40.910 074 15869.89 501.06 52578.03 88888.00 2024-03-14 07:41:41.410 074 15869.83 501.04 52577.97 88888.00 2024-03-14 07:41:41.910 074 15869.83 501.11 52577.94 88888.00 2024-03-14 07:41:42.410 074 15869.83 501.11 52577.99 88888.00 2024-03-14 07:41:42.910 074 15869.74 501.07 52578.00 88888.00 2024-03-14 07:41:43.410 074 15869.74 501.03 52578.01 88888.00 2024-03-14 07:41:43.910 074 15869.79 501.02 52578.03 88888.00 2024-03-14 07:41:44.410 074 15869.77 501.04 52578.04 88888.00 2024-03-14 07:41:44.910 074 15869.78 501.13 52578.05 88888.00 2024-03-14 07:41:45.410 074 15869.79 501.13 52578.04 88888.00 2024-03-14 07:41:45.910 074 15869.80 501.04 52577.98 88888.00 2024-03-14 07:41:46.410 074 15869.73 501.02 52577.91 88888.00 2024-03-14 07:41:46.910 074 15869.70 501.07 52577.95 88888.00 2024-03-14 07:41:47.410 074 15869.72 501.14 52577.99 88888.00 2024-03-14 07:41:47.910 074 15869.76 501.12 52577.99 88888.00 2024-03-14 07:41:48.410 074 15869.72 501.06 52577.95 88888.00 2024-03-14 07:41:49.410 074 15869.68 501.09 52577.88 88888.00 2024-03-14 07:41:49.910 074 15869.67 501.16 52577.86 88888.00 2024-03-14 07:41:50.410 074 15869.69 501.12 52577.80 88888.00 2024-03-14 07:41:50.910 074 15869.70 501.09 52577.82 88888.00 2024-03-14 07:41:51.410 074 15869.64 501.11 52577.87 88888.00 2024-03-14 07:41:51.910 074 15869.63 501.13 52577.90 88888.00 2024-03-14 07:41:52.410 074 15869.71 501.11 52577.93 88888.00 2024-03-14 07:41:52.910 074 15869.69 501.09 52577.93 88888.00 2024-03-14 07:41:53.410 074 15869.68 501.06 52577.89 88888.00 2024-03-14 07:41:53.910 074 15869.67 501.07 52577.88 88888.00 2024-03-14 07:41:54.410 074 15869.68 501.12 52577.84 88888.00 2024-03-14 07:41:54.910 074 15869.64 501.04 52577.83 88888.00 2024-03-14 07:41:55.410 074 15869.63 501.00 52577.87 88888.00 2024-03-14 07:41:55.910 074 15869.61 501.03 52577.82 88888.00 2024-03-14 07:41:56.410 074 15869.67 501.05 52577.82 88888.00 2024-03-14 07:41:56.910 074 15869.68 501.02 52577.89 88888.00 2024-03-14 07:41:57.410 074 15869.69 500.95 52577.93 88888.00 2024-03-14 07:41:57.910 074 15869.73 500.94 52577.91 88888.00 2024-03-14 07:41:58.410 074 15869.73 500.96 52577.94 88888.00 2024-03-14 07:41:59.410 074 15869.62 500.96 52578.04 88888.00 2024-03-14 07:41:59.910 074 15869.62 500.94 52578.03 88888.00 2024-03-14 07:42:00.410 074 15869.61 500.93 52578.04 88888.00 2024-03-14 07:42:00.910 074 15869.62 501.00 52578.02 88888.00 2024-03-14 07:42:01.410 074 15869.63 501.05 52578.02 88888.00 2024-03-14 07:42:01.910 074 15869.66 501.03 52578.04 88888.00 2024-03-14 07:42:02.410 074 15869.68 500.96 52577.98 88888.00 2024-03-14 07:42:02.910 074 15869.64 500.96 52577.92 88888.00 2024-03-14 07:42:03.410 074 15869.64 501.03 52577.92 88888.00 2024-03-14 07:42:03.910 074 15869.62 501.07 52577.97 88888.00 2024-03-14 07:42:04.410 074 15869.61 501.02 52577.98 88888.00 2024-03-14 07:42:04.910 074 15869.62 500.95 52577.93 88888.00 2024-03-14 07:42:05.410 074 15869.55 500.95 52577.95 88888.00 2024-03-14 07:42:05.910 074 15869.55 501.00 52578.04 88888.00 2024-03-14 07:42:06.410 074 15869.59 501.01 52578.05 88888.00 2024-03-14 07:42:06.910 074 15869.59 500.96 52578.05 88888.00 2024-03-14 07:42:07.410 074 15869.57 500.96 52577.98 88888.00 2024-03-14 07:42:07.910 074 15869.59 501.02 52578.00 88888.00 2024-03-14 07:42:08.410 074 15869.59 501.12 52578.04 88888.00 2024-03-14 07:42:08.910 074 15869.57 501.18 52578.11 88888.00 2024-03-14 07:42:09.410 074 15869.55 501.09 52578.09 88888.00 2024-03-14 07:42:09.910 074 15869.54 501.01 52578.03 88888.00 2024-03-14 07:42:10.410 074 15869.52 501.02 52577.98 88888.00 2024-03-14 07:42:10.910 074 15869.51 501.04 52578.00 88888.00 2024-03-14 07:42:11.410 074 15869.49 501.07 52578.07 88888.00 2024-03-14 07:42:11.910 074 15869.46 501.09 52578.06 88888.00 2024-03-14 07:42:12.410 074 15869.46 501.05 52578.08 88888.00 2024-03-14 07:42:12.910 074 15869.49 501.03 52578.10 88888.00 2024-03-14 07:42:13.410 074 15869.48 501.05 52578.12 88888.00 2024-03-14 07:42:13.910 074 15869.45 501.10 52578.18 88888.00 2024-03-14 07:42:14.410 074 15869.44 501.09 52578.18 88888.00 2024-03-14 07:42:14.910 074 15869.40 501.02 52578.14 88888.00 2024-03-14 07:42:15.410 074 15869.44 501.01 52578.13 88888.00 2024-03-14 07:42:15.910 074 15869.44 501.03 52578.11 88888.00 2024-03-14 07:42:16.410 074 15869.42 501.03 52578.15 88888.00 2024-03-14 07:42:16.910 074 15869.42 501.06 52578.20 88888.00 2024-03-14 07:42:17.410 074 15869.44 501.07 52578.13 88888.00 2024-03-14 07:42:17.910 074 15869.41 501.07 52578.07 88888.00 2024-03-14 07:42:18.410 074 15869.40 501.06 52578.01 88888.00 2024-03-14 07:42:18.910 074 15869.37 501.10 52578.00 88888.00 2024-03-14 07:42:19.410 074 15869.36 501.09 52578.08 88888.00 2024-03-14 07:42:19.910 074 15869.32 501.06 52578.17 88888.00 2024-03-14 07:42:20.410 074 15869.30 501.00 52578.13 88888.00 2024-03-14 07:42:20.910 074 15869.32 501.02 52578.09 88888.00 2024-03-14 07:42:21.410 074 15869.35 501.07 52578.10 88888.00 2024-03-14 07:42:21.910 074 15869.34 501.12 52578.12 88888.00 2024-03-14 07:42:22.410 074 15869.32 501.07 52578.10 88888.00 2024-03-14 07:42:22.910 074 15869.39 501.09 52578.04 88888.00 2024-03-14 07:42:23.410 074 15869.36 501.10 52577.98 88888.00 2024-03-14 07:42:23.910 074 15869.39 501.14 52577.98 88888.00 2024-03-14 07:42:24.410 074 15869.41 501.15 52578.07 88888.00 2024-03-14 07:42:24.910 074 15869.37 501.14 52578.02 88888.00 2024-03-14 07:42:25.410 074 15869.35 501.13 52577.98 88888.00 2024-03-14 07:42:25.910 074 15869.31 501.15 52577.98 88888.00 2024-03-14 07:42:26.410 074 15869.30 501.18 52577.99 88888.00 2024-03-14 07:42:26.910 074 15869.30 501.23 52578.06 88888.00 2024-03-14 07:42:27.410 074 15869.33 501.20 52578.05 88888.00 2024-03-14 07:42:27.910 074 15869.31 501.18 52578.04 88888.00 2024-03-14 07:42:28.410 074 15869.31 501.19 52578.00 88888.00 2024-03-14 07:42:28.910 074 15869.35 501.16 52578.00 88888.00 2024-03-14 07:42:29.410 074 15869.36 501.20 52578.03 88888.00 2024-03-14 07:42:29.910 074 15869.31 501.21 52578.07 88888.00 2024-03-14 07:42:30.410 074 15869.30 501.23 52578.14 88888.00 2024-03-14 07:42:30.910 074 15869.34 501.21 52578.14 88888.00 2024-03-14 07:42:31.410 074 15869.30 501.23 52578.06 88888.00 2024-03-14 07:42:31.910 074 15869.25 501.23 52577.94 88888.00 2024-03-14 07:42:32.410 074 15869.32 501.24 52577.89 88888.00 2024-03-14 07:42:32.910 074 15869.35 501.23 52577.94 88888.00 2024-03-14 07:42:33.410 074 15869.28 501.23 52578.00 88888.00 2024-03-14 07:42:33.910 074 15869.28 501.22 52577.99 88888.00 2024-03-14 07:42:34.410 074 15869.33 501.21 52578.01 88888.00 2024-03-14 07:42:34.910 074 15869.34 501.22 52577.95 88888.00 2024-03-14 07:42:35.410 074 15869.28 501.24 52577.99 88888.00 2024-03-14 07:42:35.910 074 15869.30 501.21 52578.05 88888.00 2024-03-14 07:42:36.410 074 15869.32 501.14 52578.07 88888.00 2024-03-14 07:42:36.910 074 15869.30 501.11 52578.08 88888.00 2024-03-14 07:42:37.410 074 15869.28 501.14 52578.03 88888.00 2024-03-14 07:42:37.910 074 15869.26 501.15 52577.97 88888.00 2024-03-14 07:42:38.410 074 15869.26 501.14 52577.97 88888.00 2024-03-14 07:42:38.910 074 15869.26 501.12 52577.95 88888.00 2024-03-14 07:42:39.410 074 15869.27 501.11 52577.90 88888.00 2024-03-14 07:42:39.910 074 15869.30 501.11 52577.87 88888.00 2024-03-14 07:42:40.410 074 15869.31 501.09 52577.91 88888.00 2024-03-14 07:42:40.910 074 15869.30 501.11 52577.93 88888.00 2024-03-14 07:42:41.410 074 15869.28 501.07 52577.93 88888.00 2024-03-14 07:42:41.910 074 15869.33 500.98 52577.94 88888.00 2024-03-14 07:42:42.410 074 15869.35 501.02 52577.95 88888.00 2024-03-14 07:42:42.910 074 15869.34 501.11 52577.94 88888.00 2024-03-14 07:42:43.410 074 15869.32 501.13 52577.93 88888.00 2024-03-14 07:42:43.910 074 15869.33 501.03 52577.94 88888.00 2024-03-14 07:42:44.410 074 15869.27 500.97 52577.91 88888.00 2024-03-14 07:42:44.910 074 15869.26 500.94 52577.86 88888.00 2024-03-14 07:42:45.410 074 15869.25 500.96 52577.91 88888.00 2024-03-14 07:42:45.910 074 15869.21 500.94 52577.94 88888.00 2024-03-14 07:42:46.410 074 15869.21 500.90 52577.90 88888.00 2024-03-14 07:42:46.910 074 15869.19 500.92 52577.87 88888.00 2024-03-14 07:42:47.410 074 15869.22 500.94 52577.88 88888.00 2024-03-14 07:42:47.910 074 15869.19 500.96 52577.90 88888.00 2024-03-14 07:42:48.410 074 15869.17 500.89 52577.86 88888.00 2024-03-14 07:42:48.910 074 15869.21 500.93 52577.84 88888.00 2024-03-14 07:42:49.410 074 15869.19 500.98 52577.86 88888.00 2024-03-14 07:42:49.910 074 15869.15 501.01 52577.88 88888.00 2024-03-14 07:42:50.410 074 15869.13 500.89 52577.86 88888.00 2024-03-14 07:42:50.910 074 15869.08 500.86 52577.84 88888.00 2024-03-14 07:42:51.410 074 15869.09 500.90 52577.87 88888.00 2024-03-14 07:42:51.910 074 15869.05 500.90 52577.91 88888.00 2024-03-14 07:42:52.410 074 15869.09 500.85 52577.89 88888.00 2024-03-14 07:42:52.910 074 15869.06 500.80 52577.88 88888.00 2024-03-14 07:42:53.410 074 15869.04 500.87 52577.89 88888.00 2024-03-14 07:42:53.910 074 15869.06 500.92 52577.89 88888.00 2024-03-14 07:42:54.410 074 15869.05 500.86 52577.88 88888.00 2024-03-14 07:42:54.910 074 15869.03 500.80 52577.89 88888.00 2024-03-14 07:42:55.410 074 15869.09 500.83 52577.91 88888.00 2024-03-14 07:42:55.910 074 15869.09 500.87 52577.95 88888.00 2024-03-14 07:42:56.410 074 15869.06 500.83 52577.95 88888.00 2024-03-14 07:42:56.910 074 15869.06 500.78 52577.94 88888.00 2024-03-14 07:42:57.410 074 15869.07 500.80 52577.95 88888.00 2024-03-14 07:42:57.910 074 15869.03 500.83 52577.99 88888.00 2024-03-14 07:42:58.410 074 15869.00 500.84 52578.00 88888.00 2024-03-14 07:42:58.910 074 15869.01 500.80 52577.97 88888.00 2024-03-14 07:42:59.410 074 15869.00 500.83 52577.98 88888.00 2024-03-14 07:42:59.910 074 15868.94 500.87 52578.00 88888.00 2024-03-14 07:43:00.410 074 15868.86 500.88 52577.99 88888.00 2024-03-14 07:43:00.910 074 15868.86 500.86 52577.92 88888.00 2024-03-14 07:43:01.410 074 15868.89 500.92 52577.87 88888.00 2024-03-14 07:43:01.910 074 15868.92 500.93 52577.92 88888.00 2024-03-14 07:43:02.410 074 15868.97 500.93 52577.97 88888.00 2024-03-14 07:43:02.910 074 15868.99 500.95 52577.94 88888.00 2024-03-14 07:43:03.410 074 15868.96 500.95 52577.89 88888.00 2024-03-14 07:43:03.910 074 15868.94 501.01 52577.88 88888.00 2024-03-14 07:43:04.410 074 15868.95 501.06 52577.93 88888.00 2024-03-14 07:43:04.910 074 15868.95 501.07 52577.93 88888.00 2024-03-14 07:43:05.410 074 15868.96 501.03 52577.90 88888.00 2024-03-14 07:43:05.910 074 15868.89 501.01 52577.91 88888.00 2024-03-14 07:43:06.410 074 15868.87 501.07 52577.93 88888.00 2024-03-14 07:43:06.910 074 15868.87 501.10 52577.99 88888.00 2024-03-14 07:43:07.410 074 15868.90 501.02 52577.97 88888.00 2024-03-14 07:43:07.910 074 15868.90 500.97 52577.91 88888.00 2024-03-14 07:43:08.410 074 15868.90 501.04 52577.85 88888.00 2024-03-14 07:43:08.910 074 15868.83 501.12 52577.83 88888.00 2024-03-14 07:43:09.410 074 15868.86 501.15 52577.94 88888.00 2024-03-14 07:43:09.910 074 15868.87 501.12 52577.95 88888.00 2024-03-14 07:43:10.410 074 15868.87 501.09 52577.90 88888.00 2024-03-14 07:43:10.910 074 15868.81 501.12 52577.90 88888.00 2024-03-14 07:43:11.410 074 15868.83 501.15 52577.97 88888.00 2024-03-14 07:43:11.910 074 15868.88 501.15 52577.99 88888.00 2024-03-14 07:43:12.410 074 15868.86 501.16 52577.99 88888.00 2024-03-14 07:43:12.910 074 15868.87 501.14 52577.91 88888.00 2024-03-14 07:43:13.410 074 15868.85 501.16 52577.85 88888.00 2024-03-14 07:43:13.910 074 15868.85 501.20 52577.91 88888.00 2024-03-14 07:43:14.410 074 15868.86 501.20 52577.97 88888.00 2024-03-14 07:43:14.910 074 15868.89 501.18 52577.95 88888.00 2024-03-14 07:43:15.410 074 15868.85 501.18 52577.86 88888.00 2024-03-14 07:43:15.910 074 15868.83 501.21 52577.83 88888.00 2024-03-14 07:43:16.410 074 15868.86 501.26 52577.86 88888.00 2024-03-14 07:43:16.910 074 15868.89 501.26 52577.87 88888.00 2024-03-14 07:43:17.410 074 15868.87 501.18 52577.98 88888.00 2024-03-14 07:43:17.910 074 15868.90 501.14 52577.93 88888.00 2024-03-14 07:43:18.410 074 15868.90 501.16 52577.90 88888.00 2024-03-14 07:43:18.910 074 15868.90 501.21 52577.91 88888.00 2024-03-14 07:43:19.411 074 15868.90 501.23 52577.94 88888.00 2024-03-14 07:43:19.911 074 15868.94 501.23 52577.90 88888.00 2024-03-14 07:43:20.911 074 15868.90 501.10 52577.82 88888.00 2024-03-14 07:43:21.411 074 15868.86 501.14 52577.86 88888.00 2024-03-14 07:43:21.911 074 15868.88 501.14 52577.91 88888.00 2024-03-14 07:43:22.411 074 15868.88 501.09 52577.88 88888.00 2024-03-14 07:43:22.911 074 15868.86 501.10 52577.78 88888.00 2024-03-14 07:43:23.411 074 15868.92 501.13 52577.74 88888.00 2024-03-14 07:43:23.911 074 15868.91 501.15 52577.84 88888.00 2024-03-14 07:43:24.411 074 15868.92 501.13 52577.88 88888.00 2024-03-14 07:43:24.911 074 15868.92 501.12 52577.87 88888.00 2024-03-14 07:43:25.411 074 15868.91 501.11 52577.81 88888.00 2024-03-14 07:43:25.911 074 15868.92 501.14 52577.81 88888.00 2024-03-14 07:43:26.411 074 15869.00 501.18 52577.87 88888.00 2024-03-14 07:43:26.911 074 15869.00 501.14 52577.86 88888.00 2024-03-14 07:43:27.411 074 15868.97 501.13 52577.87 88888.00 2024-03-14 07:43:27.911 074 15869.00 501.14 52577.85 88888.00 2024-03-14 07:43:28.411 074 15869.03 501.20 52577.85 88888.00 2024-03-14 07:43:28.911 074 15869.03 501.16 52577.87 88888.00 2024-03-14 07:43:29.411 074 15868.97 501.09 52577.85 88888.00 2024-03-14 07:43:29.911 074 15868.91 501.02 52577.77 88888.00 2024-03-14 07:43:30.911 074 15868.98 501.11 52577.80 88888.00 2024-03-14 07:43:31.411 074 15868.95 501.12 52577.83 88888.00 2024-03-14 07:43:31.911 074 15868.94 501.07 52577.82 88888.00 2024-03-14 07:43:32.411 074 15868.96 501.06 52577.83 88888.00 2024-03-14 07:43:32.911 074 15868.94 501.06 52577.84 88888.00 2024-03-14 07:43:33.411 074 15868.92 501.06 52577.89 88888.00 2024-03-14 07:43:33.911 074 15868.92 501.02 52577.90 88888.00 2024-03-14 07:43:34.411 074 15868.89 500.95 52577.90 88888.00 2024-03-14 07:43:34.911 074 15868.86 500.97 52577.88 88888.00 2024-03-14 07:43:35.411 074 15868.86 500.97 52577.91 88888.00 2024-03-14 07:43:35.911 074 15868.87 500.98 52577.88 88888.00 2024-03-14 07:43:36.411 074 15868.86 500.98 52577.84 88888.00 2024-03-14 07:43:36.911 074 15868.86 500.97 52577.83 88888.00 2024-03-14 07:43:37.411 074 15868.86 500.98 52577.86 88888.00 2024-03-14 07:43:37.911 074 15868.86 501.00 52577.84 88888.00 2024-03-14 07:43:38.911 074 15868.88 500.92 52577.79 88888.00 2024-03-14 07:43:39.411 074 15868.88 500.94 52577.84 88888.00 2024-03-14 07:43:39.911 074 15868.90 500.96 52577.85 88888.00 2024-03-14 07:43:40.411 074 15868.87 500.93 52577.86 88888.00 2024-03-14 07:43:40.911 074 15868.86 500.92 52577.80 88888.00 2024-03-14 07:43:41.411 074 15868.85 500.94 52577.82 88888.00 2024-03-14 07:43:41.911 074 15868.87 500.89 52577.82 88888.00 2024-03-14 07:43:42.411 074 15868.83 500.88 52577.80 88888.00 2024-03-14 07:43:42.911 074 15868.83 500.92 52577.74 88888.00 2024-03-14 07:43:43.411 074 15868.82 500.94 52577.74 88888.00 2024-03-14 07:43:43.911 074 15868.83 500.94 52577.75 88888.00 2024-03-14 07:43:44.411 074 15868.83 500.86 52577.68 88888.00 2024-03-14 07:43:44.911 074 15868.83 500.85 52577.63 88888.00 2024-03-14 07:43:45.411 074 15868.81 500.87 52577.68 88888.00 2024-03-14 07:43:45.911 074 15868.80 500.89 52577.73 88888.00 2024-03-14 07:43:46.411 074 15868.78 500.89 52577.70 88888.00 2024-03-14 07:43:46.911 074 15868.77 500.90 52577.70 88888.00 2024-03-14 07:43:47.411 074 15868.79 500.94 52577.78 88888.00 2024-03-14 07:43:47.911 074 15868.78 500.92 52577.81 88888.00 2024-03-14 07:43:48.411 074 15868.77 500.85 52577.74 88888.00 2024-03-14 07:43:48.911 074 15868.76 500.85 52577.73 88888.00 2024-03-14 07:43:49.411 074 15868.76 500.86 52577.72 88888.00 2024-03-14 07:43:49.911 074 15868.76 500.86 52577.77 88888.00 2024-03-14 07:43:50.411 074 15868.74 500.85 52577.74 88888.00 2024-03-14 07:43:50.911 074 15868.79 500.87 52577.71 88888.00 2024-03-14 07:43:51.411 074 15868.78 500.85 52577.71 88888.00 2024-03-14 07:43:51.911 074 15868.77 500.76 52577.66 88888.00 2024-03-14 07:43:52.411 074 15868.79 500.75 52577.64 88888.00 2024-03-14 07:43:52.911 074 15868.79 500.88 52577.66 88888.00 2024-03-14 07:43:53.411 074 15868.78 500.87 52577.71 88888.00 2024-03-14 07:43:53.911 074 15868.71 500.83 52577.71 88888.00 2024-03-14 07:43:54.411 074 15868.72 500.92 52577.70 88888.00 2024-03-14 07:43:54.911 074 15868.70 500.93 52577.69 88888.00 2024-03-14 07:43:55.411 074 15868.73 500.88 52577.68 88888.00 2024-03-14 07:43:55.911 074 15868.76 500.86 52577.64 88888.00 2024-03-14 07:43:56.411 074 15868.74 500.90 52577.63 88888.00 2024-03-14 07:43:56.911 074 15868.73 500.88 52577.65 88888.00 2024-03-14 07:43:57.411 074 15868.81 500.86 52577.63 88888.00 2024-03-14 07:43:57.911 074 15868.81 500.89 52577.60 88888.00 2024-03-14 07:43:58.411 074 15868.77 500.93 52577.60 88888.00 2024-03-14 07:43:58.911 074 15868.76 500.89 52577.52 88888.00 2024-03-14 07:43:59.411 074 15868.76 500.84 52577.47 88888.00 2024-03-14 07:43:59.911 074 15868.76 500.88 52577.54 88888.00 2024-03-14 07:44:00.411 074 15868.81 500.92 52577.65 88888.00 2024-03-14 07:44:00.911 074 15868.83 500.88 52577.66 88888.00 2024-03-14 07:44:01.411 074 15868.81 500.92 52577.64 88888.00 2024-03-14 07:44:01.911 074 15868.74 500.96 52577.68 88888.00 2024-03-14 07:44:02.411 074 15868.76 500.93 52577.68 88888.00 2024-03-14 07:44:02.911 074 15868.72 500.89 52577.59 88888.00 2024-03-14 07:44:03.411 074 15868.72 500.95 52577.64 88888.00 2024-03-14 07:44:03.911 074 15868.78 501.01 52577.68 88888.00 2024-03-14 07:44:04.411 074 15868.80 500.95 52577.65 88888.00 2024-03-14 07:44:04.911 074 15868.77 500.93 52577.62 88888.00 2024-03-14 07:44:05.411 074 15868.85 500.95 52577.60 88888.00 2024-03-14 07:44:05.911 074 15868.81 501.00 52577.60 88888.00 2024-03-14 07:44:06.411 074 15868.77 500.92 52577.53 88888.00 2024-03-14 07:44:06.911 074 15868.76 500.96 52577.53 88888.00 2024-03-14 07:44:07.411 074 15868.74 501.03 52577.61 88888.00 2024-03-14 07:44:07.911 074 15868.72 500.98 52577.66 88888.00 2024-03-14 07:44:08.411 074 15868.69 500.95 52577.63 88888.00 2024-03-14 07:44:08.911 074 15868.74 501.01 52577.59 88888.00 2024-03-14 07:44:09.411 074 15868.73 501.04 52577.58 88888.00 2024-03-14 07:44:09.911 074 15868.72 501.01 52577.57 88888.00 2024-03-14 07:44:10.411 074 15868.74 501.00 52577.54 88888.00 2024-03-14 07:44:10.911 074 15868.74 501.04 52577.54 88888.00 2024-03-14 07:44:11.411 074 15868.82 501.04 52577.59 88888.00 2024-03-14 07:44:11.911 074 15868.77 501.04 52577.59 88888.00 2024-03-14 07:44:12.411 074 15868.81 501.05 52577.55 88888.00 2024-03-14 07:44:12.911 074 15868.80 501.09 52577.48 88888.00 2024-03-14 07:44:13.411 074 15868.87 501.10 52577.46 88888.00 2024-03-14 07:44:13.911 074 15868.89 501.01 52577.45 88888.00 2024-03-14 07:44:14.411 074 15868.89 501.04 52577.49 88888.00 2024-03-14 07:44:14.911 074 15868.88 501.11 52577.60 88888.00 2024-03-14 07:44:15.411 074 15868.85 501.04 52577.62 88888.00 2024-03-14 07:44:15.911 074 15868.89 500.98 52577.55 88888.00 2024-03-14 07:44:16.411 074 15868.81 501.03 52577.54 88888.00 2024-03-14 07:44:16.911 074 15868.79 501.05 52577.58 88888.00 2024-03-14 07:44:17.411 074 15868.87 501.03 52577.61 88888.00 2024-03-14 07:44:17.911 074 15868.91 501.03 52577.44 88888.00 2024-03-14 07:44:18.411 074 15868.89 501.06 52577.43 88888.00 2024-03-14 07:44:18.911 074 15868.90 501.04 52577.49 88888.00 2024-03-14 07:44:19.411 074 15868.87 501.03 52577.54 88888.00 2024-03-14 07:44:19.911 074 15868.90 501.06 52577.53 88888.00 2024-03-14 07:44:20.411 074 15868.90 501.07 52577.54 88888.00 2024-03-14 07:44:20.911 074 15868.89 501.07 52577.50 88888.00 2024-03-14 07:44:21.411 074 15868.88 501.06 52577.46 88888.00 2024-03-14 07:44:22.411 074 15868.99 501.15 52577.54 88888.00 2024-03-14 07:44:22.911 074 15868.97 501.11 52577.54 88888.00 2024-03-14 07:44:23.411 074 15868.94 501.11 52577.50 88888.00 2024-03-14 07:44:23.911 074 15868.95 501.19 52577.57 88888.00 2024-03-14 07:44:24.411 074 15868.94 501.23 52577.54 88888.00 2024-03-14 07:44:24.911 074 15868.90 501.16 52577.54 88888.00 2024-03-14 07:44:25.411 074 15868.90 501.14 52577.52 88888.00 2024-03-14 07:44:25.911 074 15868.95 501.18 52577.54 88888.00 2024-03-14 07:44:26.411 074 15868.92 501.24 52577.60 88888.00 2024-03-14 07:44:26.911 074 15868.95 501.23 52577.55 88888.00 2024-03-14 07:44:27.411 074 15868.98 501.21 52577.51 88888.00 2024-03-14 07:44:27.911 074 15869.01 501.21 52577.51 88888.00 2024-03-14 07:44:28.411 074 15869.00 501.22 52577.53 88888.00 2024-03-14 07:44:28.911 074 15869.01 501.22 52577.59 88888.00 2024-03-14 07:44:29.411 074 15869.00 501.15 52577.61 88888.00 2024-03-14 07:44:29.911 074 15869.03 501.19 52577.63 88888.00 2024-03-14 07:44:30.411 074 15869.00 501.28 52577.65 88888.00 2024-03-14 07:44:30.911 074 15869.01 501.32 52577.63 88888.00 2024-03-14 07:44:31.411 074 15869.05 501.24 52577.55 88888.00 2024-03-14 07:44:32.411 074 15869.04 501.28 52577.64 88888.00 2024-03-14 07:44:32.911 074 15869.05 501.32 52577.65 88888.00 2024-03-14 07:44:33.411 074 15869.07 501.24 52577.60 88888.00 2024-03-14 07:44:33.911 074 15869.01 501.28 52577.51 88888.00 2024-03-14 07:44:34.411 074 15868.98 501.30 52577.45 88888.00 2024-03-14 07:44:34.911 074 15869.05 501.28 52577.45 88888.00 2024-03-14 07:44:35.411 074 15869.10 501.23 52577.44 88888.00 2024-03-14 07:44:35.911 074 15869.08 501.23 52577.44 88888.00 2024-03-14 07:44:36.411 074 15869.10 501.24 52577.54 88888.00 2024-03-14 07:44:36.911 074 15869.13 501.24 52577.59 88888.00 2024-03-14 07:44:37.411 074 15869.09 501.22 52577.58 88888.00 2024-03-14 07:44:37.911 074 15869.08 501.23 52577.54 88888.00 2024-03-14 07:44:38.411 074 15869.08 501.29 52577.51 88888.00 2024-03-14 07:44:38.911 074 15869.10 501.29 52577.49 88888.00 2024-03-14 07:44:39.411 074 15869.08 501.23 52577.44 88888.00 2024-03-14 07:44:39.911 074 15869.07 501.22 52577.37 88888.00 2024-03-14 07:44:40.411 074 15869.06 501.26 52577.41 88888.00 2024-03-14 07:44:40.911 074 15869.07 501.26 52577.48 88888.00 2024-03-14 07:44:41.411 074 15869.12 501.19 52577.43 88888.00 2024-03-14 07:44:42.411 074 15869.08 501.28 52577.38 88888.00 2024-03-14 07:44:42.911 074 15869.12 501.29 52577.40 88888.00 2024-03-14 07:44:43.411 074 15869.13 501.27 52577.36 88888.00 2024-03-14 07:44:43.911 074 15869.12 501.24 52577.34 88888.00 2024-03-14 07:44:44.411 074 15869.14 501.30 52577.44 88888.00 2024-03-14 07:44:44.911 074 15869.15 501.26 52577.48 88888.00 2024-03-14 07:44:45.411 074 15869.14 501.19 52577.41 88888.00 2024-03-14 07:44:45.911 074 15869.15 501.21 52577.40 88888.00 2024-03-14 07:44:46.411 074 15869.13 501.28 52577.41 88888.00 2024-03-14 07:44:46.911 074 15869.17 501.27 52577.43 88888.00 2024-03-14 07:44:47.411 074 15869.18 501.26 52577.43 88888.00 2024-03-14 07:44:47.911 074 15869.17 501.29 52577.46 88888.00 2024-03-14 07:44:48.411 074 15869.17 501.35 52577.50 88888.00 2024-03-14 07:44:48.911 074 15869.14 501.29 52577.45 88888.00 2024-03-14 07:44:49.411 074 15869.15 501.24 52577.43 88888.00 2024-03-14 07:44:49.911 074 15869.17 501.28 52577.40 88888.00 2024-03-14 07:44:50.411 074 15869.16 501.30 52577.43 88888.00 2024-03-14 07:44:50.911 074 15869.14 501.27 52577.48 88888.00 2024-03-14 07:44:51.411 074 15869.17 501.21 52577.41 88888.00 2024-03-14 07:44:52.411 074 15869.19 501.30 52577.42 88888.00 2024-03-14 07:44:52.911 074 15869.19 501.22 52577.42 88888.00 2024-03-14 07:44:53.411 074 15869.15 501.24 52577.37 88888.00 2024-03-14 07:44:53.911 074 15869.01 501.27 52577.38 88888.00 2024-03-14 07:44:54.411 074 15869.05 501.27 52577.43 88888.00 2024-03-14 07:44:54.911 074 15869.13 501.22 52577.41 88888.00 2024-03-14 07:44:55.411 074 15869.10 501.21 52577.40 88888.00 2024-03-14 07:44:55.911 074 15869.13 501.23 52577.42 88888.00 2024-03-14 07:44:56.411 074 15869.10 501.24 52577.38 88888.00 2024-03-14 07:44:56.911 074 15869.07 501.23 52577.34 88888.00 2024-03-14 07:44:57.411 074 15869.03 501.18 52577.34 88888.00 2024-03-14 07:44:57.911 074 15869.01 501.21 52577.42 88888.00 2024-03-14 07:44:58.411 074 15869.08 501.22 52577.47 88888.00 2024-03-14 07:44:58.911 074 15869.10 501.21 52577.43 88888.00 2024-03-14 07:44:59.411 074 15869.06 501.23 52577.45 88888.00 2024-03-14 07:44:59.911 074 15869.06 501.24 52577.47 88888.00 2024-03-14 07:45:00.411 074 15869.09 501.20 52577.54 88888.00 2024-03-14 07:45:00.911 074 15869.10 501.20 52577.48 88888.00 2024-03-14 07:45:01.411 074 15869.07 501.26 52577.45 88888.00 2024-03-14 07:45:01.911 074 15869.05 501.26 52577.49 88888.00 2024-03-14 07:45:02.411 074 15869.05 501.18 52577.47 88888.00 2024-03-14 07:45:02.911 074 15869.04 501.19 52577.47 88888.00 2024-03-14 07:45:03.411 074 15869.07 501.23 52577.44 88888.00 2024-03-14 07:45:03.911 074 15869.06 501.21 52577.42 88888.00 2024-03-14 07:45:04.411 074 15869.08 501.18 52577.38 88888.00 2024-03-14 07:45:04.911 074 15869.07 501.16 52577.37 88888.00 2024-03-14 07:45:05.411 074 15869.03 501.15 52577.47 88888.00 2024-03-14 07:45:05.911 074 15869.06 501.20 52577.54 88888.00 2024-03-14 07:45:06.411 074 15869.13 501.18 52577.52 88888.00 2024-03-14 07:45:06.911 074 15869.10 501.14 52577.46 88888.00 2024-03-14 07:45:07.411 074 15869.05 501.19 52577.50 88888.00 2024-03-14 07:45:07.911 074 15869.07 501.20 52577.54 88888.00 2024-03-14 07:45:08.411 074 15869.08 501.15 52577.54 88888.00 2024-03-14 07:45:08.911 074 15869.07 501.16 52577.55 88888.00 2024-03-14 07:45:09.411 074 15869.06 501.20 52577.60 88888.00 2024-03-14 07:45:09.911 074 15869.04 501.16 52577.60 88888.00 2024-03-14 07:45:10.411 074 15869.08 501.14 52577.54 88888.00 2024-03-14 07:45:10.911 074 15869.10 501.19 52577.49 88888.00 2024-03-14 07:45:11.411 074 15869.06 501.23 52577.49 88888.00 2024-03-14 07:45:11.911 074 15869.09 501.24 52577.52 88888.00 2024-03-14 07:45:12.411 074 15869.10 501.16 52577.52 88888.00 2024-03-14 07:45:12.911 074 15869.10 501.16 52577.52 88888.00 2024-03-14 07:45:13.411 074 15869.13 501.19 52577.53 88888.00 2024-03-14 07:45:13.911 074 15869.10 501.19 52577.52 88888.00 2024-03-14 07:45:14.411 074 15869.06 501.14 52577.49 88888.00 2024-03-14 07:45:14.911 074 15869.08 501.15 52577.47 88888.00 2024-03-14 07:45:15.411 074 15869.13 501.14 52577.51 88888.00 2024-03-14 07:45:15.911 074 15869.14 501.13 52577.47 88888.00 2024-03-14 07:45:16.411 074 15869.16 501.07 52577.45 88888.00 2024-03-14 07:45:16.911 074 15869.17 501.11 52577.43 88888.00 2024-03-14 07:45:17.411 074 15869.18 501.11 52577.42 88888.00 2024-03-14 07:45:17.911 074 15869.21 501.06 52577.38 88888.00 2024-03-14 07:45:18.411 074 15869.22 501.05 52577.32 88888.00 2024-03-14 07:45:18.911 074 15869.22 501.06 52577.38 88888.00 2024-03-14 07:45:19.411 074 15869.21 501.03 52577.45 88888.00 2024-03-14 07:45:19.911 074 15869.24 501.00 52577.42 88888.00 2024-03-14 07:45:20.411 074 15869.19 501.03 52577.41 88888.00 2024-03-14 07:45:20.911 074 15869.21 501.03 52577.46 88888.00 2024-03-14 07:45:21.411 074 15869.26 500.96 52577.40 88888.00 2024-03-14 07:45:21.911 074 15869.28 500.98 52577.40 88888.00 2024-03-14 07:45:22.411 074 15869.25 501.04 52577.40 88888.00 2024-03-14 07:45:22.911 074 15869.27 501.02 52577.41 88888.00 2024-03-14 07:45:23.411 074 15869.33 501.01 52577.34 88888.00 2024-03-14 07:45:23.911 074 15869.34 501.02 52577.37 88888.00 2024-03-14 07:45:24.411 074 15869.28 501.00 52577.44 88888.00 2024-03-14 07:45:24.911 074 15869.31 500.96 52577.42 88888.00 2024-03-14 07:45:25.411 074 15869.35 501.01 52577.38 88888.00 2024-03-14 07:45:25.911 074 15869.37 501.01 52577.41 88888.00 2024-03-14 07:45:26.411 074 15869.37 500.94 52577.39 88888.00 2024-03-14 07:45:26.911 074 15869.36 500.96 52577.37 88888.00 2024-03-14 07:45:27.411 074 15869.37 500.98 52577.45 88888.00 2024-03-14 07:45:27.911 074 15869.37 500.94 52577.49 88888.00 2024-03-14 07:45:28.411 074 15869.37 500.90 52577.40 88888.00 2024-03-14 07:45:28.911 074 15869.36 500.93 52577.41 88888.00 2024-03-14 07:45:29.411 074 15869.36 500.97 52577.46 88888.00 2024-03-14 07:45:29.911 074 15869.37 500.95 52577.44 88888.00 2024-03-14 07:45:30.411 074 15869.37 500.97 52577.46 88888.00 2024-03-14 07:45:30.911 074 15869.39 500.97 52577.50 88888.00 2024-03-14 07:45:31.411 074 15869.39 500.94 52577.47 88888.00 2024-03-14 07:45:31.911 074 15869.34 500.95 52577.43 88888.00 2024-03-14 07:45:32.411 074 15869.31 501.01 52577.45 88888.00 2024-03-14 07:45:32.911 074 15869.33 501.00 52577.48 88888.00 2024-03-14 07:45:33.411 074 15869.33 500.97 52577.46 88888.00 2024-03-14 07:45:33.911 074 15869.31 501.02 52577.47 88888.00 2024-03-14 07:45:34.411 074 15869.32 501.02 52577.60 88888.00 2024-03-14 07:45:34.911 074 15869.32 500.96 52577.53 88888.00 2024-03-14 07:45:35.411 074 15869.31 500.93 52577.46 88888.00 2024-03-14 07:45:35.911 074 15869.28 501.01 52577.50 88888.00 2024-03-14 07:45:36.411 074 15869.31 501.04 52577.55 88888.00 2024-03-14 07:45:36.911 074 15869.30 501.04 52577.52 88888.00 2024-03-14 07:45:37.411 074 15869.28 501.05 52577.47 88888.00 2024-03-14 07:45:37.911 074 15869.30 501.06 52577.49 88888.00 2024-03-14 07:45:38.411 074 15869.32 501.02 52577.50 88888.00 2024-03-14 07:45:38.911 074 15869.28 501.01 52577.50 88888.00 2024-03-14 07:45:39.411 074 15869.30 501.01 52577.49 88888.00 2024-03-14 07:45:39.911 074 15869.30 501.03 52577.55 88888.00 2024-03-14 07:45:40.411 074 15869.27 501.00 52577.59 88888.00 2024-03-14 07:45:40.911 074 15869.23 500.98 52577.52 88888.00 2024-03-14 07:45:41.411 074 15869.27 501.02 52577.52 88888.00 2024-03-14 07:45:41.911 074 15869.31 501.01 52577.55 88888.00 2024-03-14 07:45:42.411 074 15869.32 500.97 52577.54 88888.00 2024-03-14 07:45:42.911 074 15869.33 501.06 52577.55 88888.00 2024-03-14 07:45:43.911 074 15869.36 501.12 52577.57 88888.00 2024-03-14 07:45:44.411 074 15869.37 501.07 52577.46 88888.00 2024-03-14 07:45:44.911 074 15869.41 501.11 52577.47 88888.00 2024-03-14 07:45:45.411 074 15869.42 501.12 52577.50 88888.00 2024-03-14 07:45:45.911 074 15869.41 501.09 52577.47 88888.00 2024-03-14 07:45:46.411 074 15869.41 501.06 52577.43 88888.00 2024-03-14 07:45:46.911 074 15869.37 501.10 52577.38 88888.00 2024-03-14 07:45:47.411 074 15869.41 501.11 52577.42 88888.00 2024-03-14 07:45:47.911 074 15869.39 501.05 52577.42 88888.00 2024-03-14 07:45:48.411 074 15869.42 501.09 52577.41 88888.00 2024-03-14 07:45:48.911 074 15869.45 501.15 52577.45 88888.00 2024-03-14 07:45:49.411 074 15869.41 501.11 52577.47 88888.00 2024-03-14 07:45:49.911 074 15869.46 501.12 52577.45 88888.00 2024-03-14 07:45:50.411 074 15869.48 501.21 52577.46 88888.00 2024-03-14 07:45:50.911 074 15869.49 501.20 52577.49 88888.00 2024-03-14 07:45:51.411 074 15869.50 501.13 52577.47 88888.00 2024-03-14 07:45:51.911 074 15869.52 501.12 52577.46 88888.00 2024-03-14 07:45:52.411 074 15869.50 501.15 52577.50 88888.00 2024-03-14 07:45:52.911 074 15869.45 501.16 52577.49 88888.00 2024-03-14 07:45:53.411 074 15869.46 501.12 52577.40 88888.00 2024-03-14 07:45:53.911 074 15869.49 501.14 52577.36 88888.00 2024-03-14 07:45:54.411 074 15869.52 501.21 52577.34 88888.00 2024-03-14 07:45:54.911 074 15869.51 501.15 52577.37 88888.00 2024-03-14 07:45:55.411 074 15869.52 501.09 52577.33 88888.00 2024-03-14 07:45:55.911 074 15869.53 501.11 52577.37 88888.00 2024-03-14 07:45:56.411 074 15869.57 501.14 52577.43 88888.00 2024-03-14 07:45:56.911 074 15869.58 501.05 52577.45 88888.00 2024-03-14 07:45:57.411 074 15869.58 501.07 52577.44 88888.00 2024-03-14 07:45:57.911 074 15869.61 501.14 52577.42 88888.00 2024-03-14 07:45:58.411 074 15869.58 501.12 52577.42 88888.00 2024-03-14 07:45:58.911 074 15869.59 501.13 52577.36 88888.00 2024-03-14 07:45:59.411 074 15869.58 501.18 52577.33 88888.00 2024-03-14 07:45:59.911 074 15869.58 501.24 52577.42 88888.00 2024-03-14 07:46:00.411 074 15869.61 501.21 52577.44 88888.00 2024-03-14 07:46:00.911 074 15869.59 501.20 52577.39 88888.00 2024-03-14 07:46:01.411 074 15869.60 501.22 52577.34 88888.00 2024-03-14 07:46:01.911 074 15869.58 501.26 52577.38 88888.00 2024-03-14 07:46:02.411 074 15869.54 501.20 52577.38 88888.00 2024-03-14 07:46:02.911 074 15869.55 501.19 52577.38 88888.00 2024-03-14 07:46:03.411 074 15869.62 501.23 52577.46 88888.00 2024-03-14 07:46:03.911 074 15869.70 501.22 52577.51 88888.00 2024-03-14 07:46:04.411 074 15869.67 501.21 52577.46 88888.00 2024-03-14 07:46:04.911 074 15869.70 501.21 52577.51 88888.00 2024-03-14 07:46:05.411 074 15869.73 501.24 52577.55 88888.00 2024-03-14 07:46:05.911 074 15869.71 501.28 52577.53 88888.00 2024-03-14 07:46:06.411 074 15869.69 501.23 52577.48 88888.00 2024-03-14 07:46:06.911 074 15869.64 501.28 52577.42 88888.00 2024-03-14 07:46:07.411 074 15869.69 501.31 52577.48 88888.00 2024-03-14 07:46:07.911 074 15869.71 501.29 52577.54 88888.00 2024-03-14 07:46:08.411 074 15869.73 501.24 52577.45 88888.00 2024-03-14 07:46:08.911 074 15869.78 501.23 52577.41 88888.00 2024-03-14 07:46:09.411 074 15869.82 501.23 52577.46 88888.00 2024-03-14 07:46:09.911 074 15869.85 501.20 52577.54 88888.00 2024-03-14 07:46:10.411 074 15869.79 501.19 52577.53 88888.00 2024-03-14 07:46:10.911 074 15869.83 501.24 52577.48 88888.00 2024-03-14 07:46:11.911 074 15869.76 501.23 52577.45 88888.00 2024-03-14 07:46:12.411 074 15869.83 501.16 52577.38 88888.00 2024-03-14 07:46:12.911 074 15869.83 501.18 52577.40 88888.00 2024-03-14 07:46:13.411 074 15869.86 501.21 52577.52 88888.00 2024-03-14 07:46:13.911 074 15869.81 501.20 52577.53 88888.00 2024-03-14 07:46:14.411 074 15869.82 501.12 52577.44 88888.00 2024-03-14 07:46:14.911 074 15869.90 501.14 52577.42 88888.00 2024-03-14 07:46:15.411 074 15869.90 501.16 52577.39 88888.00 2024-03-14 07:46:15.911 074 15869.91 501.10 52577.38 88888.00 2024-03-14 07:46:16.411 074 15869.91 501.07 52577.38 88888.00 2024-03-14 07:46:16.911 074 15869.99 501.15 52577.41 88888.00 2024-03-14 07:46:17.411 074 15870.01 501.13 52577.45 88888.00 2024-03-14 07:46:17.911 074 15869.97 501.00 52577.39 88888.00 2024-03-14 07:46:18.411 074 15869.96 501.00 52577.42 88888.00 2024-03-14 07:46:18.911 074 15869.98 501.01 52577.41 88888.00 2024-03-14 07:46:19.411 074 15869.99 500.93 52577.34 88888.00 2024-03-14 07:46:19.911 074 15870.00 500.96 52577.31 88888.00 2024-03-14 07:46:20.411 074 15870.07 501.01 52577.40 88888.00 2024-03-14 07:46:20.911 074 15870.06 500.92 52577.37 88888.00 2024-03-14 07:46:21.911 074 15870.01 500.97 52577.40 88888.00 2024-03-14 07:46:22.411 074 15869.98 500.97 52577.37 88888.00 2024-03-14 07:46:22.911 074 15870.01 500.87 52577.23 88888.00 2024-03-14 07:46:23.411 074 15870.05 500.88 52577.24 88888.00 2024-03-14 07:46:23.911 074 15870.03 500.87 52577.28 88888.00 2024-03-14 07:46:24.411 074 15870.00 500.85 52577.26 88888.00 2024-03-14 07:46:24.911 074 15869.96 500.88 52577.23 88888.00 2024-03-14 07:46:25.411 074 15869.97 500.85 52577.25 88888.00 2024-03-14 07:46:25.911 074 15870.00 500.79 52577.27 88888.00 2024-03-14 07:46:26.411 074 15870.00 500.81 52577.38 88888.00 2024-03-14 07:46:26.911 074 15869.98 500.81 52577.41 88888.00 2024-03-14 07:46:27.411 074 15870.00 500.85 52577.34 88888.00 2024-03-14 07:46:27.911 074 15870.03 500.89 52577.38 88888.00 2024-03-14 07:46:28.411 074 15870.01 500.88 52577.41 88888.00 2024-03-14 07:46:28.911 074 15869.99 500.84 52577.44 88888.00 2024-03-14 07:46:29.411 074 15869.96 500.84 52577.40 88888.00 2024-03-14 07:46:29.911 074 15869.98 500.84 52577.42 88888.00 2024-03-14 07:46:30.411 074 15869.95 500.77 52577.39 88888.00 2024-03-14 07:46:30.911 074 15869.92 500.79 52577.39 88888.00 2024-03-14 07:46:31.411 074 15869.95 500.84 52577.47 88888.00 2024-03-14 07:46:31.911 074 15869.95 500.78 52577.44 88888.00 2024-03-14 07:46:32.411 074 15869.91 500.84 52577.42 88888.00 2024-03-14 07:46:32.911 074 15869.90 500.88 52577.46 88888.00 2024-03-14 07:46:33.411 074 15869.90 500.85 52577.45 88888.00 2024-03-14 07:46:33.911 074 15869.92 500.84 52577.42 88888.00 2024-03-14 07:46:34.411 074 15869.92 500.89 52577.46 88888.00 2024-03-14 07:46:34.911 074 15869.89 500.87 52577.49 88888.00 2024-03-14 07:46:35.411 074 15869.91 500.84 52577.48 88888.00 2024-03-14 07:46:35.911 074 15869.91 500.87 52577.48 88888.00 2024-03-14 07:46:36.411 074 15869.88 500.86 52577.51 88888.00 2024-03-14 07:46:36.911 074 15869.88 500.87 52577.47 88888.00 2024-03-14 07:46:37.411 074 15869.90 500.85 52577.39 88888.00 2024-03-14 07:46:37.911 074 15869.89 500.81 52577.37 88888.00 2024-03-14 07:46:38.411 074 15869.88 500.81 52577.37 88888.00 2024-03-14 07:46:38.911 074 15869.88 500.88 52577.40 88888.00 2024-03-14 07:46:39.411 074 15869.91 500.86 52577.45 88888.00 2024-03-14 07:46:39.911 074 15869.91 500.83 52577.39 88888.00 2024-03-14 07:46:40.411 074 15869.90 500.87 52577.39 88888.00 2024-03-14 07:46:40.911 074 15869.92 500.88 52577.46 88888.00 2024-03-14 07:46:41.411 074 15869.86 500.81 52577.44 88888.00 2024-03-14 07:46:41.911 074 15869.82 500.79 52577.38 88888.00 2024-03-14 07:46:42.411 074 15869.85 500.85 52577.39 88888.00 2024-03-14 07:46:42.911 074 15869.89 500.83 52577.39 88888.00 2024-03-14 07:46:43.411 074 15869.94 500.81 52577.36 88888.00 2024-03-14 07:46:43.911 074 15869.99 500.88 52577.39 88888.00 2024-03-14 07:46:44.411 074 15869.95 500.87 52577.38 88888.00 2024-03-14 07:46:45.411 074 15870.00 500.85 52577.31 88888.00 2024-03-14 07:46:45.911 074 15869.96 500.85 52577.34 88888.00 2024-03-14 07:46:46.411 074 15869.98 500.83 52577.33 88888.00 2024-03-14 07:46:46.911 074 15869.98 500.90 52577.40 88888.00 2024-03-14 07:46:47.411 074 15870.04 500.88 52577.45 88888.00 2024-03-14 07:46:47.911 074 15870.05 500.80 52577.37 88888.00 2024-03-14 07:46:48.411 074 15870.10 500.84 52577.33 88888.00 2024-03-14 07:46:48.911 074 15870.08 500.80 52577.42 88888.00 2024-03-14 07:46:49.411 074 15870.09 500.76 52577.38 88888.00 2024-03-14 07:46:49.911 074 15870.13 500.79 52577.30 88888.00 2024-03-14 07:46:50.411 074 15870.15 500.78 52577.28 88888.00 2024-03-14 07:46:50.911 074 15870.16 500.70 52577.22 88888.00 2024-03-14 07:46:51.411 074 15870.15 500.76 52577.22 88888.00 2024-03-14 07:46:51.911 074 15870.18 500.70 52577.25 88888.00 2024-03-14 07:46:52.411 074 15870.21 500.66 52577.25 88888.00 2024-03-14 07:46:52.911 074 15870.25 500.71 52577.28 88888.00 2024-03-14 07:46:53.411 074 15870.23 500.70 52577.28 88888.00 2024-03-14 07:46:53.911 074 15870.21 500.66 52577.30 88888.00 2024-03-14 07:46:54.411 074 15870.19 500.68 52577.37 88888.00 2024-03-14 07:46:54.911 074 15870.17 500.63 52577.38 88888.00 2024-03-14 07:46:55.411 074 15870.18 500.66 52577.34 88888.00 2024-03-14 07:46:55.911 074 15870.22 500.66 52577.34 88888.00 2024-03-14 07:46:56.411 074 15870.23 500.59 52577.26 88888.00 2024-03-14 07:46:56.911 074 15870.24 500.62 52577.29 88888.00 2024-03-14 07:46:57.411 074 15870.31 500.64 52577.36 88888.00 2024-03-14 07:46:57.911 074 15870.31 500.58 52577.30 88888.00 2024-03-14 07:46:58.411 074 15870.33 500.59 52577.32 88888.00 2024-03-14 07:46:58.911 074 15870.34 500.60 52577.32 88888.00 2024-03-14 07:46:59.411 074 15870.34 500.58 52577.24 88888.00 2024-03-14 07:46:59.911 074 15870.36 500.63 52577.25 88888.00 2024-03-14 07:47:00.411 074 15870.34 500.61 52577.29 88888.00 2024-03-14 07:47:00.911 074 15870.34 500.60 52577.36 88888.00 2024-03-14 07:47:01.411 074 15870.34 500.61 52577.42 88888.00 2024-03-14 07:47:01.911 074 15870.36 500.53 52577.41 88888.00 2024-03-14 07:47:02.411 074 15870.28 500.58 52577.34 88888.00 2024-03-14 07:47:02.911 074 15870.26 500.63 52577.37 88888.00 2024-03-14 07:47:03.411 074 15870.28 500.62 52577.40 88888.00 2024-03-14 07:47:03.911 074 15870.30 500.64 52577.38 88888.00 2024-03-14 07:47:04.411 074 15870.30 500.61 52577.39 88888.00 2024-03-14 07:47:04.911 074 15870.26 500.59 52577.29 88888.00 2024-03-14 07:47:05.411 074 15870.31 500.64 52577.33 88888.00 2024-03-14 07:47:05.911 074 15870.35 500.62 52577.32 88888.00 2024-03-14 07:47:06.411 074 15870.31 500.57 52577.26 88888.00 2024-03-14 07:47:06.911 074 15870.30 500.64 52577.33 88888.00 2024-03-14 07:47:07.411 074 15870.30 500.68 52577.37 88888.00 2024-03-14 07:47:07.911 074 15870.30 500.67 52577.38 88888.00 2024-03-14 07:47:08.411 074 15870.32 500.66 52577.44 88888.00 2024-03-14 07:47:08.911 074 15870.36 500.62 52577.48 88888.00 2024-03-14 07:47:09.411 074 15870.35 500.63 52577.42 88888.00 2024-03-14 07:47:09.911 074 15870.36 500.71 52577.44 88888.00 2024-03-14 07:47:10.411 074 15870.40 500.67 52577.46 88888.00 2024-03-14 07:47:10.911 074 15870.40 500.66 52577.42 88888.00 2024-03-14 07:47:11.411 074 15870.41 500.69 52577.41 88888.00 2024-03-14 07:47:11.911 074 15870.40 500.70 52577.39 88888.00 2024-03-14 07:47:12.411 074 15870.37 500.69 52577.29 88888.00 2024-03-14 07:47:12.911 074 15870.37 500.70 52577.31 88888.00 2024-03-14 07:47:13.411 074 15870.41 500.67 52577.29 88888.00 2024-03-14 07:47:13.911 074 15870.39 500.69 52577.29 88888.00 2024-03-14 07:47:14.411 074 15870.41 500.71 52577.37 88888.00 2024-03-14 07:47:14.911 074 15870.41 500.69 52577.40 88888.00 2024-03-14 07:47:15.411 074 15870.44 500.71 52577.41 88888.00 2024-03-14 07:47:15.911 074 15870.48 500.74 52577.46 88888.00 2024-03-14 07:47:16.411 074 15870.41 500.71 52577.39 88888.00 2024-03-14 07:47:16.911 074 15870.39 500.71 52577.34 88888.00 2024-03-14 07:47:17.411 074 15870.45 500.71 52577.36 88888.00 2024-03-14 07:47:17.911 074 15870.44 500.68 52577.32 88888.00 2024-03-14 07:47:18.411 074 15870.46 500.70 52577.30 88888.00 2024-03-14 07:47:18.911 074 15870.48 500.72 52577.36 88888.00 2024-03-14 07:47:19.411 074 15870.52 500.64 52577.38 88888.00 2024-03-14 07:47:19.911 074 15870.55 500.71 52577.36 88888.00 2024-03-14 07:47:20.411 074 15870.57 500.78 52577.33 88888.00 2024-03-14 07:47:20.911 074 15870.57 500.68 52577.27 88888.00 2024-03-14 07:47:21.411 074 15870.55 500.64 52577.25 88888.00 2024-03-14 07:47:21.911 074 15870.61 500.67 52577.31 88888.00 2024-03-14 07:47:22.411 074 15870.63 500.66 52577.29 88888.00 2024-03-14 07:47:22.911 074 15870.63 500.70 52577.33 88888.00 2024-03-14 07:47:23.411 074 15870.66 500.67 52577.32 88888.00 2024-03-14 07:47:23.911 074 15870.67 500.66 52577.30 88888.00 2024-03-14 07:47:24.411 074 15870.68 500.67 52577.24 88888.00 2024-03-14 07:47:24.911 074 15870.70 500.62 52577.24 88888.00 2024-03-14 07:47:25.411 074 15870.70 500.59 52577.17 88888.00 2024-03-14 07:47:25.911 074 15870.69 500.55 52577.17 88888.00 2024-03-14 07:47:26.411 074 15870.72 500.54 52577.17 88888.00 2024-03-14 07:47:26.911 074 15870.76 500.62 52577.22 88888.00 2024-03-14 07:47:27.411 074 15870.73 500.60 52577.21 88888.00 2024-03-14 07:47:27.911 074 15870.71 500.61 52577.13 88888.00 2024-03-14 07:47:28.411 074 15870.71 500.61 52577.19 88888.00 2024-03-14 07:47:28.911 074 15870.72 500.54 52577.21 88888.00 2024-03-14 07:47:29.411 074 15870.75 500.54 52577.24 88888.00 2024-03-14 07:47:29.911 074 15870.75 500.49 52577.28 88888.00 2024-03-14 07:47:30.411 074 15870.76 500.47 52577.20 88888.00 2024-03-14 07:47:30.911 074 15870.84 500.51 52577.19 88888.00 2024-03-14 07:47:31.411 074 15870.85 500.41 52577.19 88888.00 2024-03-14 07:47:31.911 074 15870.84 500.42 52577.18 88888.00 2024-03-14 07:47:32.411 074 15870.86 500.41 52577.21 88888.00 2024-03-14 07:47:32.911 074 15870.86 500.34 52577.18 88888.00 2024-03-14 07:47:33.411 074 15870.88 500.38 52577.16 88888.00 2024-03-14 07:47:33.911 074 15870.85 500.37 52577.12 88888.00 2024-03-14 07:47:34.411 074 15870.80 500.42 52577.09 88888.00 2024-03-14 07:47:34.911 074 15870.84 500.42 52577.09 88888.00 2024-03-14 07:47:35.411 074 15870.84 500.37 52577.08 88888.00 2024-03-14 07:47:35.911 074 15870.88 500.40 52577.13 88888.00 2024-03-14 07:47:36.912 074 15870.93 500.41 52577.22 88888.00 2024-03-14 07:47:37.412 074 15870.90 500.37 52577.22 88888.00 2024-03-14 07:47:37.912 074 15870.90 500.33 52577.22 88888.00 2024-03-14 07:47:38.412 074 15870.88 500.32 52577.22 88888.00 2024-03-14 07:47:38.912 074 15870.88 500.28 52577.21 88888.00 2024-03-14 07:47:39.412 074 15870.90 500.26 52577.25 88888.00 2024-03-14 07:47:39.912 074 15870.96 500.21 52577.22 88888.00 2024-03-14 07:47:40.412 074 15870.96 500.26 52577.24 88888.00 2024-03-14 07:47:40.912 074 15870.96 500.26 52577.23 88888.00 2024-03-14 07:47:41.412 074 15870.95 500.21 52577.21 88888.00 2024-03-14 07:47:41.912 074 15870.93 500.19 52577.18 88888.00 2024-03-14 07:47:42.412 074 15870.90 500.21 52577.18 88888.00 2024-03-14 07:47:42.912 074 15870.90 500.24 52577.23 88888.00 2024-03-14 07:47:43.412 074 15870.95 500.18 52577.22 88888.00 2024-03-14 07:47:43.912 074 15870.93 500.21 52577.22 88888.00 2024-03-14 07:47:44.412 074 15870.94 500.20 52577.19 88888.00 2024-03-14 07:47:44.912 074 15871.00 500.23 52577.21 88888.00 2024-03-14 07:47:45.412 074 15870.96 500.19 52577.24 88888.00 2024-03-14 07:47:45.912 074 15870.97 500.17 52577.20 88888.00 2024-03-14 07:47:46.912 074 15870.98 500.24 52577.19 88888.00 2024-03-14 07:47:47.412 074 15870.97 500.25 52577.22 88888.00 2024-03-14 07:47:47.912 074 15870.99 500.24 52577.17 88888.00 2024-03-14 07:47:48.412 074 15870.98 500.24 52577.12 88888.00 2024-03-14 07:47:48.912 074 15870.99 500.21 52577.08 88888.00 2024-03-14 07:47:49.412 074 15871.02 500.18 52577.04 88888.00 2024-03-14 07:47:49.912 074 15870.99 500.17 52577.07 88888.00 2024-03-14 07:47:50.412 074 15871.04 500.17 52577.06 88888.00 2024-03-14 07:47:50.912 074 15871.05 500.20 52577.07 88888.00 2024-03-14 07:47:51.412 074 15871.06 500.18 52577.10 88888.00 2024-03-14 07:47:51.912 074 15871.05 500.24 52577.12 88888.00 2024-03-14 07:47:52.412 074 15871.09 500.18 52577.12 88888.00 2024-03-14 07:47:52.912 074 15871.09 500.16 52577.08 88888.00 2024-03-14 07:47:53.412 074 15871.07 500.16 52577.11 88888.00 2024-03-14 07:47:53.912 074 15871.07 500.16 52577.12 88888.00 2024-03-14 07:47:54.412 074 15871.07 500.14 52577.18 88888.00 2024-03-14 07:47:54.912 074 15871.03 500.09 52577.16 88888.00 2024-03-14 07:47:55.412 074 15871.05 500.10 52577.14 88888.00 2024-03-14 07:47:55.912 074 15871.12 500.06 52577.04 88888.00 2024-03-14 07:47:56.412 074 15871.12 500.02 52577.00 88888.00 2024-03-14 07:47:56.912 074 15871.13 500.02 52576.93 88888.00 2024-03-14 07:47:57.412 074 15871.15 500.06 52576.98 88888.00 2024-03-14 07:47:57.912 074 15871.13 500.03 52577.02 88888.00 2024-03-14 07:47:58.412 074 15871.16 500.06 52577.04 88888.00 2024-03-14 07:47:58.912 074 15871.17 500.03 52577.00 88888.00 2024-03-14 07:47:59.412 074 15871.21 500.06 52577.01 88888.00 2024-03-14 07:47:59.912 074 15871.21 500.00 52577.03 88888.00 2024-03-14 07:48:00.412 074 15871.23 500.01 52577.02 88888.00 2024-03-14 07:48:00.912 074 15871.25 500.02 52577.06 88888.00 2024-03-14 07:48:01.412 074 15871.24 500.07 52577.12 88888.00 2024-03-14 07:48:01.912 074 15871.26 499.99 52577.13 88888.00 2024-03-14 07:48:02.412 074 15871.31 499.94 52577.11 88888.00 2024-03-14 07:48:02.912 074 15871.33 499.97 52577.11 88888.00 2024-03-14 07:48:03.412 074 15871.35 499.98 52576.96 88888.00 2024-03-14 07:48:03.912 074 15871.38 499.92 52576.94 88888.00 2024-03-14 07:48:04.412 074 15871.35 499.92 52576.96 88888.00 2024-03-14 07:48:04.912 074 15871.33 499.91 52576.98 88888.00 2024-03-14 07:48:05.412 074 15871.36 499.88 52576.96 88888.00 2024-03-14 07:48:05.912 074 15871.36 499.86 52576.96 88888.00 2024-03-14 07:48:06.412 074 15871.45 499.92 52576.97 88888.00 2024-03-14 07:48:06.912 074 15871.47 499.90 52576.94 88888.00 2024-03-14 07:48:07.412 074 15871.48 499.85 52576.90 88888.00 2024-03-14 07:48:07.912 074 15871.47 499.80 52576.90 88888.00 2024-03-14 07:48:08.412 074 15871.48 499.88 52576.96 88888.00 2024-03-14 07:48:08.912 074 15871.49 499.90 52576.94 88888.00 2024-03-14 07:48:09.412 074 15871.51 499.90 52576.97 88888.00 2024-03-14 07:48:09.912 074 15871.50 499.85 52576.98 88888.00 2024-03-14 07:48:10.412 074 15871.49 499.88 52576.96 88888.00 2024-03-14 07:48:10.912 074 15871.48 499.85 52576.88 88888.00 2024-03-14 07:48:11.412 074 15871.48 499.86 52576.89 88888.00 2024-03-14 07:48:11.912 074 15871.52 499.89 52576.94 88888.00 2024-03-14 07:48:12.412 074 15871.53 499.92 52577.01 88888.00 2024-03-14 07:48:12.912 074 15871.59 499.91 52577.02 88888.00 2024-03-14 07:48:13.412 074 15871.59 499.93 52576.99 88888.00 2024-03-14 07:48:13.912 074 15871.58 499.88 52576.93 88888.00 2024-03-14 07:48:14.412 074 15871.58 499.91 52576.96 88888.00 2024-03-14 07:48:14.912 074 15871.58 499.89 52576.96 88888.00 2024-03-14 07:48:15.412 074 15871.59 499.92 52576.97 88888.00 2024-03-14 07:48:15.912 074 15871.63 499.91 52576.97 88888.00 2024-03-14 07:48:16.912 074 15871.62 499.86 52577.02 88888.00 2024-03-14 07:48:17.412 074 15871.65 499.88 52577.03 88888.00 2024-03-14 07:48:17.912 074 15871.69 499.88 52576.93 88888.00 2024-03-14 07:48:18.412 074 15871.68 499.89 52576.90 88888.00 2024-03-14 07:48:18.912 074 15871.69 499.86 52576.97 88888.00 2024-03-14 07:48:19.412 074 15871.65 499.86 52577.00 88888.00 2024-03-14 07:48:19.912 074 15871.68 499.86 52576.94 88888.00 2024-03-14 07:48:20.412 074 15871.69 499.92 52576.92 88888.00 2024-03-14 07:48:20.912 074 15871.74 499.92 52576.90 88888.00 2024-03-14 07:48:21.412 074 15871.71 499.93 52576.99 88888.00 2024-03-14 07:48:21.912 074 15871.69 499.91 52576.93 88888.00 2024-03-14 07:48:22.412 074 15871.67 499.93 52576.93 88888.00 2024-03-14 07:48:22.912 074 15871.68 499.95 52576.88 88888.00 2024-03-14 07:48:23.412 074 15871.72 499.97 52576.92 88888.00 2024-03-14 07:48:23.912 074 15871.74 499.94 52576.88 88888.00 2024-03-14 07:48:24.412 074 15871.80 499.93 52576.94 88888.00 2024-03-14 07:48:24.912 074 15871.79 499.95 52576.88 88888.00 2024-03-14 07:48:25.412 074 15871.78 499.92 52576.86 88888.00 2024-03-14 07:48:25.912 074 15871.78 499.90 52576.79 88888.00 2024-03-14 07:48:26.912 074 15871.83 499.97 52576.91 88888.00 2024-03-14 07:48:27.412 074 15871.87 499.94 52576.90 88888.00 2024-03-14 07:48:27.912 074 15871.86 499.92 52576.92 88888.00 2024-03-14 07:48:28.412 074 15871.80 499.90 52576.89 88888.00 2024-03-14 07:48:28.912 074 15871.88 499.86 52576.87 88888.00 2024-03-14 07:48:29.412 074 15871.89 499.90 52576.88 88888.00 2024-03-14 07:48:29.912 074 15871.85 499.97 52576.89 88888.00 2024-03-14 07:48:30.412 074 15871.83 499.98 52576.94 88888.00 2024-03-14 07:48:30.912 074 15871.88 499.94 52576.89 88888.00 2024-03-14 07:48:31.412 074 15871.89 499.91 52576.90 88888.00 2024-03-14 07:48:31.912 074 15871.91 499.91 52576.91 88888.00 2024-03-14 07:48:32.412 074 15871.95 499.84 52576.87 88888.00 2024-03-14 07:48:32.912 074 15871.94 499.88 52576.82 88888.00 2024-03-14 07:48:33.412 074 15871.88 499.86 52576.85 88888.00 2024-03-14 07:48:33.912 074 15871.86 499.88 52576.87 88888.00 2024-03-14 07:48:34.412 074 15871.95 499.89 52576.84 88888.00 2024-03-14 07:48:34.912 074 15871.97 499.89 52576.88 88888.00 2024-03-14 07:48:35.412 074 15871.94 499.88 52576.91 88888.00 2024-03-14 07:48:35.912 074 15871.95 499.90 52576.90 88888.00 2024-03-14 07:48:36.412 074 15871.98 499.89 52576.86 88888.00 2024-03-14 07:48:36.912 074 15872.06 499.90 52576.88 88888.00 2024-03-14 07:48:37.412 074 15872.09 499.88 52576.86 88888.00 2024-03-14 07:48:37.912 074 15872.11 499.88 52576.87 88888.00 2024-03-14 07:48:38.412 074 15872.13 499.86 52576.87 88888.00 2024-03-14 07:48:38.912 074 15872.14 499.85 52576.86 88888.00 2024-03-14 07:48:39.412 074 15872.08 499.86 52576.80 88888.00 2024-03-14 07:48:39.912 074 15872.11 499.85 52576.73 88888.00 2024-03-14 07:48:40.412 074 15872.11 499.84 52576.74 88888.00 2024-03-14 07:48:40.912 074 15872.13 499.84 52576.80 88888.00 2024-03-14 07:48:41.412 074 15872.11 499.84 52576.83 88888.00 2024-03-14 07:48:41.912 074 15872.12 499.83 52576.81 88888.00 2024-03-14 07:48:42.412 074 15872.12 499.83 52576.79 88888.00 2024-03-14 07:48:42.912 074 15872.12 499.84 52576.77 88888.00 2024-03-14 07:48:43.412 074 15872.13 499.83 52576.77 88888.00 2024-03-14 07:48:43.912 074 15872.18 499.81 52576.77 88888.00 2024-03-14 07:48:44.912 074 15872.17 499.81 52576.79 88888.00 2024-03-14 07:48:45.412 074 15872.18 499.80 52576.81 88888.00 2024-03-14 07:48:45.912 074 15872.20 499.81 52576.81 88888.00 2024-03-14 07:48:46.412 074 15872.26 499.80 52576.79 88888.00 2024-03-14 07:48:46.912 074 15872.35 499.83 52576.78 88888.00 2024-03-14 07:48:47.412 074 15872.39 499.80 52576.78 88888.00 2024-03-14 07:48:47.912 074 15872.34 499.77 52576.83 88888.00 2024-03-14 07:48:48.412 074 15872.32 499.76 52576.81 88888.00 2024-03-14 07:48:48.912 074 15872.33 499.79 52576.84 88888.00 2024-03-14 07:48:49.412 074 15872.32 499.77 52576.80 88888.00 2024-03-14 07:48:49.912 074 15872.33 499.80 52576.80 88888.00 2024-03-14 07:48:50.412 074 15872.35 499.81 52576.77 88888.00 2024-03-14 07:48:50.912 074 15872.44 499.76 52576.72 88888.00 2024-03-14 07:48:51.412 074 15872.47 499.75 52576.69 88888.00 2024-03-14 07:48:51.912 074 15872.41 499.71 52576.70 88888.00 2024-03-14 07:48:52.412 074 15872.43 499.74 52576.72 88888.00 2024-03-14 07:48:52.912 074 15872.43 499.75 52576.67 88888.00 2024-03-14 07:48:53.412 074 15872.47 499.75 52576.65 88888.00 2024-03-14 07:48:53.912 074 15872.49 499.75 52576.65 88888.00 2024-03-14 07:48:54.412 074 15872.44 499.69 52576.65 88888.00 2024-03-14 07:48:54.912 074 15872.51 499.67 52576.62 88888.00 2024-03-14 07:48:55.412 074 15872.54 499.66 52576.70 88888.00 2024-03-14 07:48:55.912 074 15872.52 499.69 52576.73 88888.00 2024-03-14 07:48:56.412 074 15872.52 499.67 52576.74 88888.00 2024-03-14 07:48:56.912 074 15872.49 499.72 52576.77 88888.00 2024-03-14 07:48:57.412 074 15872.45 499.71 52576.72 88888.00 2024-03-14 07:48:57.912 074 15872.48 499.65 52576.72 88888.00 2024-03-14 07:48:58.412 074 15872.50 499.63 52576.74 88888.00 2024-03-14 07:48:58.912 074 15872.52 499.60 52576.71 88888.00 2024-03-14 07:48:59.412 074 15872.56 499.65 52576.71 88888.00 2024-03-14 07:48:59.912 074 15872.57 499.69 52576.74 88888.00 2024-03-14 07:49:00.412 074 15872.61 499.67 52576.71 88888.00 2024-03-14 07:49:00.912 074 15872.65 499.62 52576.66 88888.00 2024-03-14 07:49:01.412 074 15872.61 499.59 52576.64 88888.00 2024-03-14 07:49:01.912 074 15872.65 499.63 52576.70 88888.00 2024-03-14 07:49:02.412 074 15872.62 499.65 52576.66 88888.00 2024-03-14 07:49:02.912 074 15872.61 499.65 52576.67 88888.00 2024-03-14 07:49:03.412 074 15872.63 499.63 52576.64 88888.00 2024-03-14 07:49:03.912 074 15872.63 499.62 52576.63 88888.00 2024-03-14 07:49:04.412 074 15872.63 499.60 52576.62 88888.00 2024-03-14 07:49:04.912 074 15872.65 499.60 52576.59 88888.00 2024-03-14 07:49:05.412 074 15872.68 499.60 52576.63 88888.00 2024-03-14 07:49:05.912 074 15872.69 499.62 52576.65 88888.00 2024-03-14 07:49:06.412 074 15872.69 499.60 52576.64 88888.00 2024-03-14 07:49:06.912 074 15872.70 499.62 52576.70 88888.00 2024-03-14 07:49:07.412 074 15872.68 499.60 52576.63 88888.00 2024-03-14 07:49:08.412 074 15872.67 499.60 52576.57 88888.00 2024-03-14 07:49:08.912 074 15872.68 499.64 52576.53 88888.00 2024-03-14 07:49:09.412 074 15872.68 499.67 52576.57 88888.00 2024-03-14 07:49:09.912 074 15872.70 499.65 52576.67 88888.00 2024-03-14 07:49:10.412 074 15872.70 499.67 52576.74 88888.00 2024-03-14 07:49:10.912 074 15872.68 499.64 52576.67 88888.00 2024-03-14 07:49:11.412 074 15872.67 499.62 52576.65 88888.00 2024-03-14 07:49:11.912 074 15872.69 499.63 52576.66 88888.00 2024-03-14 07:49:12.412 074 15872.68 499.63 52576.65 88888.00 2024-03-14 07:49:12.912 074 15872.69 499.63 52576.62 88888.00 2024-03-14 07:49:13.412 074 15872.70 499.65 52576.59 88888.00 2024-03-14 07:49:13.912 074 15872.72 499.66 52576.54 88888.00 2024-03-14 07:49:14.412 074 15872.72 499.67 52576.48 88888.00 2024-03-14 07:49:14.912 074 15872.77 499.67 52576.46 88888.00 2024-03-14 07:49:15.412 074 15872.81 499.67 52576.47 88888.00 2024-03-14 07:49:15.912 074 15872.87 499.69 52576.47 88888.00 2024-03-14 07:49:16.412 074 15872.83 499.76 52576.50 88888.00 2024-03-14 07:49:16.912 074 15872.79 499.79 52576.57 88888.00 2024-03-14 07:49:17.412 074 15872.80 499.73 52576.62 88888.00 2024-03-14 07:49:18.412 074 15872.81 499.71 52576.56 88888.00 2024-03-14 07:49:18.912 074 15872.79 499.67 52576.50 88888.00 2024-03-14 07:49:19.412 074 15872.84 499.67 52576.46 88888.00 2024-03-14 07:49:19.912 074 15872.83 499.68 52576.50 88888.00 2024-03-14 07:49:20.412 074 15872.87 499.74 52576.57 88888.00 2024-03-14 07:49:20.912 074 15872.90 499.74 52576.52 88888.00 2024-03-14 07:49:21.412 074 15872.95 499.75 52576.56 88888.00 2024-03-14 07:49:21.912 074 15872.97 499.75 52576.56 88888.00 2024-03-14 07:49:22.412 074 15872.97 499.76 52576.48 88888.00 2024-03-14 07:49:22.912 074 15872.96 499.80 52576.44 88888.00 2024-03-14 07:49:23.412 074 15872.96 499.76 52576.49 88888.00 2024-03-14 07:49:23.912 074 15872.96 499.77 52576.58 88888.00 2024-03-14 07:49:24.412 074 15872.97 499.77 52576.59 88888.00 2024-03-14 07:49:24.912 074 15873.03 499.77 52576.54 88888.00 2024-03-14 07:49:25.412 074 15873.02 499.79 52576.54 88888.00 2024-03-14 07:49:25.912 074 15873.02 499.79 52576.59 88888.00 2024-03-14 07:49:26.412 074 15873.01 499.79 52576.64 88888.00 2024-03-14 07:49:26.912 074 15872.99 499.77 52576.63 88888.00 2024-03-14 07:49:27.412 074 15873.04 499.82 52576.64 88888.00 2024-03-14 07:49:27.912 074 15873.06 499.81 52576.67 88888.00 2024-03-14 07:49:28.412 074 15873.03 499.82 52576.64 88888.00 2024-03-14 07:49:28.912 074 15873.06 499.82 52576.62 88888.00 2024-03-14 07:49:29.412 074 15873.05 499.79 52576.59 88888.00 2024-03-14 07:49:29.912 074 15873.11 499.83 52576.53 88888.00 2024-03-14 07:49:30.412 074 15873.10 499.81 52576.52 88888.00 2024-03-14 07:49:30.912 074 15873.08 499.82 52576.57 88888.00 2024-03-14 07:49:31.412 074 15873.10 499.80 52576.60 88888.00 2024-03-14 07:49:31.912 074 15873.14 499.81 52576.65 88888.00 2024-03-14 07:49:32.412 074 15873.19 499.84 52576.63 88888.00 2024-03-14 07:49:32.912 074 15873.15 499.83 52576.57 88888.00 2024-03-14 07:49:33.412 074 15873.19 499.85 52576.62 88888.00 2024-03-14 07:49:33.912 074 15873.22 499.79 52576.59 88888.00 2024-03-14 07:49:34.412 074 15873.24 499.76 52576.59 88888.00 2024-03-14 07:49:34.912 074 15873.29 499.85 52576.58 88888.00 2024-03-14 07:49:35.412 074 15873.26 499.86 52576.61 88888.00 2024-03-14 07:49:35.912 074 15873.30 499.92 52576.64 88888.00 2024-03-14 07:49:36.412 074 15873.26 499.86 52576.65 88888.00 2024-03-14 07:49:36.912 074 15873.24 499.88 52576.62 88888.00 2024-03-14 07:49:37.412 074 15873.22 499.83 52576.58 88888.00 2024-03-14 07:49:37.912 074 15873.22 499.88 52576.54 88888.00 2024-03-14 07:49:38.412 074 15873.19 499.90 52576.51 88888.00 2024-03-14 07:49:38.912 074 15873.19 499.89 52576.53 88888.00 2024-03-14 07:49:39.412 074 15873.30 499.91 52576.56 88888.00 2024-03-14 07:49:39.912 074 15873.32 499.89 52576.50 88888.00 2024-03-14 07:49:40.412 074 15873.30 499.91 52576.50 88888.00 2024-03-14 07:49:40.912 074 15873.30 499.94 52576.51 88888.00 2024-03-14 07:49:41.412 074 15873.31 499.92 52576.53 88888.00 2024-03-14 07:49:41.912 074 15873.32 499.90 52576.50 88888.00 2024-03-14 07:49:42.412 074 15873.28 499.93 52576.52 88888.00 2024-03-14 07:49:42.912 074 15873.32 499.93 52576.56 88888.00 2024-03-14 07:49:43.412 074 15873.33 499.88 52576.57 88888.00 2024-03-14 07:49:43.912 074 15873.35 499.90 52576.52 88888.00 2024-03-14 07:49:44.412 074 15873.33 499.90 52576.46 88888.00 2024-03-14 07:49:44.912 074 15873.33 499.91 52576.43 88888.00 2024-03-14 07:49:45.412 074 15873.38 499.88 52576.40 88888.00 2024-03-14 07:49:45.912 074 15873.43 499.83 52576.44 88888.00 2024-03-14 07:49:46.412 074 15873.39 499.85 52576.50 88888.00 2024-03-14 07:49:46.912 074 15873.39 499.82 52576.45 88888.00 2024-03-14 07:49:47.412 074 15873.42 499.84 52576.45 88888.00 2024-03-14 07:49:47.912 074 15873.38 499.82 52576.44 88888.00 2024-03-14 07:49:48.412 074 15873.40 499.82 52576.44 88888.00 2024-03-14 07:49:48.912 074 15873.39 499.84 52576.41 88888.00 2024-03-14 07:49:49.412 074 15873.39 499.80 52576.41 88888.00 2024-03-14 07:49:49.912 074 15873.42 499.80 52576.43 88888.00 2024-03-14 07:49:50.412 074 15873.38 499.81 52576.40 88888.00 2024-03-14 07:49:50.912 074 15873.39 499.85 52576.37 88888.00 2024-03-14 07:49:51.412 074 15873.35 499.84 52576.34 88888.00 2024-03-14 07:49:51.912 074 15873.42 499.80 52576.31 88888.00 2024-03-14 07:49:52.412 074 15873.42 499.81 52576.38 88888.00 2024-03-14 07:49:52.912 074 15873.43 499.82 52576.36 88888.00 2024-03-14 07:49:53.412 074 15873.42 499.79 52576.34 88888.00 2024-03-14 07:49:53.912 074 15873.42 499.77 52576.36 88888.00 2024-03-14 07:49:54.412 074 15873.46 499.75 52576.38 88888.00 2024-03-14 07:49:54.912 074 15873.44 499.75 52576.39 88888.00 2024-03-14 07:49:55.412 074 15873.42 499.76 52576.39 88888.00 2024-03-14 07:49:55.912 074 15873.41 499.81 52576.38 88888.00 2024-03-14 07:49:56.412 074 15873.41 499.82 52576.44 88888.00 2024-03-14 07:49:56.912 074 15873.39 499.76 52576.43 88888.00 2024-03-14 07:49:57.412 074 15873.42 499.74 52576.45 88888.00 2024-03-14 07:49:57.912 074 15873.39 499.74 52576.41 88888.00 2024-03-14 07:49:58.412 074 15873.42 499.72 52576.41 88888.00 2024-03-14 07:49:58.912 074 15873.42 499.72 52576.41 88888.00 2024-03-14 07:49:59.412 074 15873.42 499.69 52576.44 88888.00 2024-03-14 07:49:59.912 074 15873.39 499.69 52576.53 88888.00 2024-03-14 07:50:00.412 074 15873.41 499.68 52576.54 88888.00 2024-03-14 07:50:00.912 074 15873.39 499.68 52576.53 88888.00 2024-03-14 07:50:01.412 074 15873.35 499.69 52576.54 88888.00 2024-03-14 07:50:01.912 074 15873.39 499.68 52576.53 88888.00 2024-03-14 07:50:02.412 074 15873.43 499.71 52576.56 88888.00 2024-03-14 07:50:02.912 074 15873.41 499.72 52576.46 88888.00 2024-03-14 07:50:03.412 074 15873.37 499.72 52576.45 88888.00 2024-03-14 07:50:03.912 074 15873.39 499.72 52576.47 88888.00 2024-03-14 07:50:04.412 074 15873.40 499.69 52576.44 88888.00 2024-03-14 07:50:04.912 074 15873.42 499.69 52576.45 88888.00 2024-03-14 07:50:05.412 074 15873.48 499.73 52576.46 88888.00 2024-03-14 07:50:05.912 074 15873.49 499.67 52576.43 88888.00 2024-03-14 07:50:06.412 074 15873.47 499.68 52576.42 88888.00 2024-03-14 07:50:06.912 074 15873.48 499.69 52576.42 88888.00 2024-03-14 07:50:07.412 074 15873.49 499.68 52576.44 88888.00 2024-03-14 07:50:07.912 074 15873.51 499.69 52576.45 88888.00 2024-03-14 07:50:08.412 074 15873.51 499.67 52576.47 88888.00 2024-03-14 07:50:08.912 074 15873.49 499.67 52576.53 88888.00 2024-03-14 07:50:09.912 074 15873.58 499.69 52576.45 88888.00 2024-03-14 07:50:10.412 074 15873.60 499.69 52576.49 88888.00 2024-03-14 07:50:10.912 074 15873.56 499.65 52576.49 88888.00 2024-03-14 07:50:11.412 074 15873.56 499.63 52576.43 88888.00 2024-03-14 07:50:11.912 074 15873.53 499.64 52576.37 88888.00 2024-03-14 07:50:12.412 074 15873.59 499.64 52576.36 88888.00 2024-03-14 07:50:12.912 074 15873.60 499.63 52576.36 88888.00 2024-03-14 07:50:13.412 074 15873.60 499.67 52576.31 88888.00 2024-03-14 07:50:13.912 074 15873.62 499.71 52576.31 88888.00 2024-03-14 07:50:14.412 074 15873.62 499.72 52576.40 88888.00 2024-03-14 07:50:14.912 074 15873.62 499.73 52576.45 88888.00 2024-03-14 07:50:15.412 074 15873.64 499.71 52576.45 88888.00 2024-03-14 07:50:15.912 074 15873.64 499.67 52576.43 88888.00 2024-03-14 07:50:16.412 074 15873.73 499.68 52576.42 88888.00 2024-03-14 07:50:16.912 074 15873.77 499.73 52576.44 88888.00 2024-03-14 07:50:17.412 074 15873.76 499.73 52576.46 88888.00 2024-03-14 07:50:17.912 074 15873.70 499.73 52576.44 88888.00 2024-03-14 07:50:18.412 074 15873.65 499.73 52576.41 88888.00 2024-03-14 07:50:18.912 074 15873.64 499.74 52576.34 88888.00 2024-03-14 07:50:19.912 074 15873.65 499.69 52576.36 88888.00 2024-03-14 07:50:20.412 074 15873.68 499.68 52576.30 88888.00 2024-03-14 07:50:20.912 074 15873.68 499.69 52576.24 88888.00 2024-03-14 07:50:21.412 074 15873.66 499.71 52576.27 88888.00 2024-03-14 07:50:21.912 074 15873.67 499.75 52576.31 88888.00 2024-03-14 07:50:22.412 074 15873.70 499.79 52576.32 88888.00 2024-03-14 07:50:22.912 074 15873.67 499.76 52576.28 88888.00 2024-03-14 07:50:23.412 074 15873.64 499.76 52576.33 88888.00 2024-03-14 07:50:23.912 074 15873.68 499.73 52576.26 88888.00 2024-03-14 07:50:24.412 074 15873.66 499.72 52576.30 88888.00 2024-03-14 07:50:24.912 074 15873.65 499.75 52576.32 88888.00 2024-03-14 07:50:25.412 074 15873.67 499.77 52576.31 88888.00 2024-03-14 07:50:25.912 074 15873.68 499.75 52576.31 88888.00 2024-03-14 07:50:26.412 074 15873.61 499.72 52576.32 88888.00 2024-03-14 07:50:26.912 074 15873.65 499.74 52576.36 88888.00 2024-03-14 07:50:27.412 074 15873.65 499.75 52576.37 88888.00 2024-03-14 07:50:27.912 074 15873.60 499.80 52576.32 88888.00 2024-03-14 07:50:28.412 074 15873.62 499.80 52576.37 88888.00 2024-03-14 07:50:28.912 074 15873.64 499.82 52576.36 88888.00 2024-03-14 07:50:29.412 074 15873.66 499.81 52576.36 88888.00 2024-03-14 07:50:29.912 074 15873.65 499.79 52576.40 88888.00 2024-03-14 07:50:30.412 074 15873.61 499.74 52576.36 88888.00 2024-03-14 07:50:30.912 074 15873.60 499.75 52576.36 88888.00 2024-03-14 07:50:31.412 074 15873.64 499.73 52576.37 88888.00 2024-03-14 07:50:31.912 074 15873.64 499.71 52576.32 88888.00 2024-03-14 07:50:32.412 074 15873.61 499.71 52576.31 88888.00 2024-03-14 07:50:32.912 074 15873.61 499.74 52576.38 88888.00 2024-03-14 07:50:33.412 074 15873.62 499.76 52576.43 88888.00 2024-03-14 07:50:33.912 074 15873.66 499.79 52576.46 88888.00 2024-03-14 07:50:34.412 074 15873.68 499.73 52576.44 88888.00 2024-03-14 07:50:34.912 074 15873.71 499.74 52576.44 88888.00 2024-03-14 07:50:35.412 074 15873.76 499.77 52576.39 88888.00 2024-03-14 07:50:35.912 074 15873.75 499.77 52576.37 88888.00 2024-03-14 07:50:36.412 074 15873.69 499.73 52576.45 88888.00 2024-03-14 07:50:36.912 074 15873.66 499.74 52576.42 88888.00 2024-03-14 07:50:37.412 074 15873.71 499.76 52576.44 88888.00 2024-03-14 07:50:37.912 074 15873.76 499.75 52576.48 88888.00 2024-03-14 07:50:38.412 074 15873.74 499.71 52576.52 88888.00 2024-03-14 07:50:38.912 074 15873.77 499.72 52576.57 88888.00 2024-03-14 07:50:39.412 074 15873.75 499.69 52576.59 88888.00 2024-03-14 07:50:39.912 074 15873.76 499.66 52576.58 88888.00 2024-03-14 07:50:40.412 074 15873.77 499.68 52576.59 88888.00 2024-03-14 07:50:40.912 074 15873.69 499.69 52576.57 88888.00 2024-03-14 07:50:41.412 074 15873.76 499.67 52576.56 88888.00 2024-03-14 07:50:41.912 074 15873.75 499.67 52576.52 88888.00 2024-03-14 07:50:42.412 074 15873.69 499.69 52576.51 88888.00 2024-03-14 07:50:42.912 074 15873.68 499.73 52576.51 88888.00 2024-03-14 07:50:43.412 074 15873.69 499.72 52576.50 88888.00 2024-03-14 07:50:43.912 074 15873.66 499.72 52576.52 88888.00 2024-03-14 07:50:44.412 074 15873.70 499.68 52576.49 88888.00 2024-03-14 07:50:44.912 074 15873.71 499.71 52576.48 88888.00 2024-03-14 07:50:45.412 074 15873.71 499.72 52576.51 88888.00 2024-03-14 07:50:45.912 074 15873.69 499.69 52576.48 88888.00 2024-03-14 07:50:46.412 074 15873.71 499.73 52576.51 88888.00 2024-03-14 07:50:46.912 074 15873.70 499.71 52576.48 88888.00 2024-03-14 07:50:47.412 074 15873.69 499.69 52576.48 88888.00 2024-03-14 07:50:47.912 074 15873.68 499.67 52576.51 88888.00 2024-03-14 07:50:48.412 074 15873.67 499.60 52576.53 88888.00 2024-03-14 07:50:48.912 074 15873.64 499.60 52576.51 88888.00 2024-03-14 07:50:49.412 074 15873.65 499.59 52576.47 88888.00 2024-03-14 07:50:49.912 074 15873.67 499.64 52576.48 88888.00 2024-03-14 07:50:50.412 074 15873.61 499.65 52576.53 88888.00 2024-03-14 07:50:50.912 074 15873.62 499.63 52576.59 88888.00 2024-03-14 07:50:51.412 074 15873.60 499.64 52576.58 88888.00 2024-03-14 07:50:51.912 074 15873.60 499.63 52576.51 88888.00 2024-03-14 07:50:52.412 074 15873.62 499.60 52576.58 88888.00 2024-03-14 07:50:52.912 074 15873.60 499.65 52576.57 88888.00 2024-03-14 07:50:53.412 074 15873.57 499.67 52576.47 88888.00 2024-03-14 07:50:53.912 074 15873.58 499.64 52576.47 88888.00 2024-03-14 07:50:54.412 074 15873.57 499.60 52576.50 88888.00 2024-03-14 07:50:54.912 074 15873.58 499.62 52576.49 88888.00 2024-03-14 07:50:55.412 074 15873.58 499.58 52576.46 88888.00 2024-03-14 07:50:55.912 074 15873.57 499.58 52576.45 88888.00 2024-03-14 07:50:56.412 074 15873.56 499.56 52576.43 88888.00 2024-03-14 07:50:56.912 074 15873.59 499.58 52576.43 88888.00 2024-03-14 07:50:57.912 074 15873.53 499.67 52576.52 88888.00 2024-03-14 07:50:58.412 074 15873.56 499.67 52576.54 88888.00 2024-03-14 07:50:58.912 074 15873.59 499.66 52576.61 88888.00 2024-03-14 07:50:59.412 074 15873.53 499.64 52576.56 88888.00 2024-03-14 07:50:59.912 074 15873.53 499.59 52576.53 88888.00 2024-03-14 07:51:00.412 074 15873.56 499.60 52576.52 88888.00 2024-03-14 07:51:00.912 074 15873.55 499.60 52576.49 88888.00 2024-03-14 07:51:01.412 074 15873.56 499.60 52576.48 88888.00 2024-03-14 07:51:01.912 074 15873.55 499.66 52576.48 88888.00 2024-03-14 07:51:02.412 074 15873.56 499.62 52576.49 88888.00 2024-03-14 07:51:02.912 074 15873.60 499.64 52576.51 88888.00 2024-03-14 07:51:03.412 074 15873.58 499.64 52576.45 88888.00 2024-03-14 07:51:03.912 074 15873.60 499.63 52576.49 88888.00 2024-03-14 07:51:04.412 074 15873.59 499.63 52576.47 88888.00 2024-03-14 07:51:04.912 074 15873.61 499.64 52576.43 88888.00 2024-03-14 07:51:05.412 074 15873.60 499.62 52576.47 88888.00 2024-03-14 07:51:05.912 074 15873.60 499.58 52576.54 88888.00 2024-03-14 07:51:06.412 074 15873.60 499.55 52576.58 88888.00 2024-03-14 07:51:06.912 074 15873.60 499.51 52576.56 88888.00 2024-03-14 07:51:07.412 074 15873.62 499.47 52576.54 88888.00 2024-03-14 07:51:07.912 074 15873.64 499.54 52576.52 88888.00 2024-03-14 07:51:08.412 074 15873.60 499.60 52576.51 88888.00 2024-03-14 07:51:08.912 074 15873.64 499.58 52576.46 88888.00 2024-03-14 07:51:09.412 074 15873.65 499.55 52576.45 88888.00 2024-03-14 07:51:09.912 074 15873.59 499.53 52576.40 88888.00 2024-03-14 07:51:10.412 074 15873.62 499.55 52576.39 88888.00 2024-03-14 07:51:11.412 074 15873.65 499.50 52576.42 88888.00 2024-03-14 07:51:11.912 074 15873.67 499.48 52576.40 88888.00 2024-03-14 07:51:12.412 074 15873.65 499.43 52576.37 88888.00 2024-03-14 07:51:12.912 074 15873.68 499.43 52576.32 88888.00 2024-03-14 07:51:13.412 074 15873.69 499.43 52576.30 88888.00 2024-03-14 07:51:13.912 074 15873.73 499.49 52576.34 88888.00 2024-03-14 07:51:14.412 074 15873.73 499.46 52576.34 88888.00 2024-03-14 07:51:14.912 074 15873.73 499.47 52576.34 88888.00 2024-03-14 07:51:15.412 074 15873.71 499.43 52576.34 88888.00 2024-03-14 07:51:15.912 074 15873.78 499.39 52576.32 88888.00 2024-03-14 07:51:16.412 074 15873.74 499.37 52576.34 88888.00 2024-03-14 07:51:16.912 074 15873.70 499.36 52576.36 88888.00 2024-03-14 07:51:17.412 074 15873.75 499.37 52576.32 88888.00 2024-03-14 07:51:17.912 074 15873.77 499.39 52576.24 88888.00 2024-03-14 07:51:18.412 074 15873.73 499.38 52576.18 88888.00 2024-03-14 07:51:18.912 074 15873.75 499.36 52576.16 88888.00 2024-03-14 07:51:19.412 074 15873.73 499.39 52576.19 88888.00 2024-03-14 07:51:19.912 074 15873.70 499.42 52576.24 88888.00 2024-03-14 07:51:20.412 074 15873.74 499.40 52576.20 88888.00 2024-03-14 07:51:21.412 074 15873.76 499.32 52576.27 88888.00 2024-03-14 07:51:21.912 074 15873.75 499.32 52576.28 88888.00 2024-03-14 07:51:22.412 074 15873.78 499.29 52576.26 88888.00 2024-03-14 07:51:22.912 074 15873.78 499.29 52576.24 88888.00 2024-03-14 07:51:23.412 074 15873.76 499.29 52576.21 88888.00 2024-03-14 07:51:23.912 074 15873.70 499.26 52576.19 88888.00 2024-03-14 07:51:24.412 074 15873.66 499.28 52576.13 88888.00 2024-03-14 07:51:24.912 074 15873.75 499.28 52576.10 88888.00 2024-03-14 07:51:25.412 074 15873.76 499.31 52576.02 88888.00 2024-03-14 07:51:25.912 074 15873.70 499.30 52576.04 88888.00 2024-03-14 07:51:26.412 074 15873.65 499.30 52576.13 88888.00 2024-03-14 07:51:26.912 074 15873.68 499.30 52576.19 88888.00 2024-03-14 07:51:27.412 074 15873.69 499.33 52576.25 88888.00 2024-03-14 07:51:27.912 074 15873.70 499.36 52576.28 88888.00 2024-03-14 07:51:28.412 074 15873.74 499.36 52576.28 88888.00 2024-03-14 07:51:28.912 074 15873.70 499.33 52576.27 88888.00 2024-03-14 07:51:29.412 074 15873.75 499.33 52576.28 88888.00 2024-03-14 07:51:29.912 074 15873.70 499.34 52576.30 88888.00 2024-03-14 07:51:30.412 074 15873.67 499.38 52576.34 88888.00 2024-03-14 07:51:30.912 074 15873.69 499.40 52576.38 88888.00 2024-03-14 07:51:31.412 074 15873.68 499.41 52576.38 88888.00 2024-03-14 07:51:31.912 074 15873.67 499.37 52576.34 88888.00 2024-03-14 07:51:32.412 074 15873.67 499.36 52576.25 88888.00 2024-03-14 07:51:32.912 074 15873.65 499.39 52576.28 88888.00 2024-03-14 07:51:33.412 074 15873.61 499.41 52576.25 88888.00 2024-03-14 07:51:33.912 074 15873.61 499.41 52576.28 88888.00 2024-03-14 07:51:34.412 074 15873.67 499.38 52576.27 88888.00 2024-03-14 07:51:34.912 074 15873.64 499.39 52576.23 88888.00 2024-03-14 07:51:35.412 074 15873.57 499.41 52576.23 88888.00 2024-03-14 07:51:35.912 074 15873.60 499.46 52576.26 88888.00 2024-03-14 07:51:36.412 074 15873.59 499.45 52576.21 88888.00 2024-03-14 07:51:36.912 074 15873.59 499.45 52576.24 88888.00 2024-03-14 07:51:37.412 074 15873.64 499.41 52576.29 88888.00 2024-03-14 07:51:37.912 074 15873.67 499.41 52576.27 88888.00 2024-03-14 07:51:38.412 074 15873.64 499.45 52576.20 88888.00 2024-03-14 07:51:38.912 074 15873.61 499.46 52576.20 88888.00 2024-03-14 07:51:39.412 074 15873.65 499.43 52576.17 88888.00 2024-03-14 07:51:39.912 074 15873.56 499.40 52576.20 88888.00 2024-03-14 07:51:40.412 074 15873.59 499.46 52576.26 88888.00 2024-03-14 07:51:40.912 074 15873.68 499.48 52576.30 88888.00 2024-03-14 07:51:41.412 074 15873.67 499.51 52576.26 88888.00 2024-03-14 07:51:41.912 074 15873.70 499.50 52576.29 88888.00 2024-03-14 07:51:42.412 074 15873.74 499.47 52576.28 88888.00 2024-03-14 07:51:42.912 074 15873.66 499.53 52576.16 88888.00 2024-03-14 07:51:43.412 074 15873.69 499.56 52576.16 88888.00 2024-03-14 07:51:43.912 074 15873.73 499.56 52576.09 88888.00 2024-03-14 07:51:44.412 074 15873.67 499.55 52576.09 88888.00 2024-03-14 07:51:44.912 074 15873.70 499.54 52576.12 88888.00 2024-03-14 07:51:45.412 074 15873.69 499.51 52576.12 88888.00 2024-03-14 07:51:45.912 074 15873.69 499.53 52576.15 88888.00 2024-03-14 07:51:46.413 074 15873.73 499.55 52576.11 88888.00 2024-03-14 07:51:46.913 074 15873.77 499.54 52576.10 88888.00 2024-03-14 07:51:47.413 074 15873.78 499.56 52576.08 88888.00 2024-03-14 07:51:47.913 074 15873.77 499.55 52576.10 88888.00 2024-03-14 07:51:48.413 074 15873.78 499.59 52576.13 88888.00 2024-03-14 07:51:48.913 074 15873.78 499.60 52576.10 88888.00 2024-03-14 07:51:49.413 074 15873.82 499.57 52576.11 88888.00 2024-03-14 07:51:49.913 074 15873.82 499.62 52576.11 88888.00 2024-03-14 07:51:50.413 074 15873.82 499.60 52576.10 88888.00 2024-03-14 07:51:50.913 074 15873.83 499.59 52576.11 88888.00 2024-03-14 07:51:51.413 074 15873.91 499.62 52576.10 88888.00 2024-03-14 07:51:51.913 074 15873.93 499.58 52576.10 88888.00 2024-03-14 07:51:52.413 074 15873.93 499.54 52576.12 88888.00 2024-03-14 07:51:52.913 074 15873.93 499.60 52576.12 88888.00 2024-03-14 07:51:53.413 074 15873.91 499.64 52576.11 88888.00 2024-03-14 07:51:53.913 074 15873.93 499.60 52576.11 88888.00 2024-03-14 07:51:54.413 074 15873.93 499.57 52576.08 88888.00 2024-03-14 07:51:54.913 074 15873.96 499.54 52576.10 88888.00 2024-03-14 07:51:55.413 074 15873.98 499.51 52576.13 88888.00 2024-03-14 07:51:55.913 074 15874.00 499.57 52576.12 88888.00 2024-03-14 07:51:56.413 074 15874.00 499.57 52576.09 88888.00 2024-03-14 07:51:56.913 074 15874.01 499.55 52576.10 88888.00 2024-03-14 07:51:57.413 074 15874.01 499.56 52576.10 88888.00 2024-03-14 07:51:57.913 074 15874.01 499.57 52576.08 88888.00 2024-03-14 07:51:58.413 074 15874.01 499.54 52576.06 88888.00 2024-03-14 07:51:58.913 074 15874.04 499.56 52576.02 88888.00 2024-03-14 07:51:59.413 074 15874.02 499.57 52575.99 88888.00 2024-03-14 07:51:59.913 074 15874.03 499.53 52575.98 88888.00 2024-03-14 07:52:00.413 074 15874.03 499.51 52575.98 88888.00 2024-03-14 07:52:00.913 074 15873.97 499.54 52575.96 88888.00 2024-03-14 07:52:01.413 074 15873.96 499.51 52575.93 88888.00 2024-03-14 07:52:01.913 074 15873.96 499.48 52575.95 88888.00 2024-03-14 07:52:02.413 074 15874.00 499.50 52575.99 88888.00 2024-03-14 07:52:02.913 074 15873.98 499.54 52576.02 88888.00 2024-03-14 07:52:03.413 074 15873.97 499.50 52576.03 88888.00 2024-03-14 07:52:03.913 074 15873.92 499.46 52576.02 88888.00 2024-03-14 07:52:04.413 074 15873.96 499.48 52576.03 88888.00 2024-03-14 07:52:04.913 074 15874.03 499.45 52576.03 88888.00 2024-03-14 07:52:05.413 074 15874.05 499.51 52576.01 88888.00 2024-03-14 07:52:05.913 074 15874.04 499.53 52576.00 88888.00 2024-03-14 07:52:06.413 074 15873.97 499.51 52575.98 88888.00 2024-03-14 07:52:06.913 074 15873.98 499.48 52576.02 88888.00 2024-03-14 07:52:07.413 074 15874.00 499.51 52576.03 88888.00 2024-03-14 07:52:07.913 074 15874.02 499.49 52575.97 88888.00 2024-03-14 07:52:08.413 074 15874.03 499.47 52575.95 88888.00 2024-03-14 07:52:08.913 074 15874.00 499.50 52575.98 88888.00 2024-03-14 07:52:09.413 074 15873.91 499.48 52576.01 88888.00 2024-03-14 07:52:09.913 074 15873.94 499.49 52576.04 88888.00 2024-03-14 07:52:10.413 074 15873.93 499.49 52576.07 88888.00 2024-03-14 07:52:10.913 074 15873.93 499.49 52576.07 88888.00 2024-03-14 07:52:11.413 074 15873.93 499.49 52576.04 88888.00 2024-03-14 07:52:11.913 074 15873.96 499.51 52576.03 88888.00 2024-03-14 07:52:12.913 074 15873.89 499.54 52576.03 88888.00 2024-03-14 07:52:13.413 074 15873.94 499.53 52576.08 88888.00 2024-03-14 07:52:13.913 074 15873.93 499.51 52576.08 88888.00 2024-03-14 07:52:14.413 074 15873.93 499.55 52576.09 88888.00 2024-03-14 07:52:14.913 074 15873.93 499.55 52576.04 88888.00 2024-03-14 07:52:15.413 074 15873.91 499.51 52575.98 88888.00 2024-03-14 07:52:15.913 074 15873.94 499.51 52575.97 88888.00 2024-03-14 07:52:16.413 074 15873.92 499.53 52575.99 88888.00 2024-03-14 07:52:16.913 074 15873.89 499.55 52576.01 88888.00 2024-03-14 07:52:17.413 074 15873.89 499.56 52575.98 88888.00 2024-03-14 07:52:17.913 074 15873.89 499.57 52576.00 88888.00 2024-03-14 07:52:18.413 074 15873.91 499.57 52576.01 88888.00 2024-03-14 07:52:18.913 074 15873.91 499.58 52575.99 88888.00 2024-03-14 07:52:19.413 074 15873.93 499.59 52575.97 88888.00 2024-03-14 07:52:19.913 074 15873.96 499.57 52575.96 88888.00 2024-03-14 07:52:20.413 074 15873.94 499.57 52575.93 88888.00 2024-03-14 07:52:20.913 074 15873.94 499.59 52575.96 88888.00 2024-03-14 07:52:21.413 074 15873.92 499.53 52575.95 88888.00 2024-03-14 07:52:21.913 074 15873.92 499.51 52575.89 88888.00 2024-03-14 07:52:22.913 074 15873.95 499.50 52575.86 88888.00 2024-03-14 07:52:23.413 074 15873.93 499.53 52575.86 88888.00 2024-03-14 07:52:23.913 074 15873.93 499.55 52575.83 88888.00 2024-03-14 07:52:24.413 074 15873.95 499.57 52575.86 88888.00 2024-03-14 07:52:24.913 074 15873.96 499.55 52575.91 88888.00 2024-03-14 07:52:25.413 074 15873.97 499.55 52575.92 88888.00 2024-03-14 07:52:25.913 074 15873.95 499.56 52575.89 88888.00 2024-03-14 07:52:26.413 074 15873.93 499.56 52575.83 88888.00 2024-03-14 07:52:26.913 074 15873.94 499.54 52575.83 88888.00 2024-03-14 07:52:27.413 074 15873.93 499.50 52575.85 88888.00 2024-03-14 07:52:27.913 074 15873.94 499.51 52575.85 88888.00 2024-03-14 07:52:28.413 074 15873.95 499.53 52575.84 88888.00 2024-03-14 07:52:28.913 074 15873.97 499.53 52575.83 88888.00 2024-03-14 07:52:29.413 074 15874.02 499.55 52575.82 88888.00 2024-03-14 07:52:29.913 074 15874.06 499.57 52575.79 88888.00 2024-03-14 07:52:30.913 074 15874.12 499.55 52575.73 88888.00 2024-03-14 07:52:31.413 074 15874.05 499.58 52575.76 88888.00 2024-03-14 07:52:31.913 074 15874.06 499.59 52575.79 88888.00 2024-03-14 07:52:32.413 074 15874.05 499.60 52575.80 88888.00 2024-03-14 07:52:32.913 074 15874.05 499.56 52575.82 88888.00 2024-03-14 07:52:33.413 074 15874.11 499.58 52575.83 88888.00 2024-03-14 07:52:33.913 074 15874.10 499.56 52575.84 88888.00 2024-03-14 07:52:34.413 074 15874.13 499.56 52575.80 88888.00 2024-03-14 07:52:34.913 074 15874.14 499.56 52575.80 88888.00 2024-03-14 07:52:35.413 074 15874.12 499.57 52575.80 88888.00 2024-03-14 07:52:35.913 074 15874.11 499.55 52575.83 88888.00 2024-03-14 07:52:36.413 074 15874.16 499.56 52575.84 88888.00 2024-03-14 07:52:36.913 074 15874.19 499.59 52575.78 88888.00 2024-03-14 07:52:37.413 074 15874.19 499.58 52575.78 88888.00 2024-03-14 07:52:37.913 074 15874.19 499.57 52575.82 88888.00 2024-03-14 07:52:38.413 074 15874.16 499.56 52575.80 88888.00 2024-03-14 07:52:38.913 074 15874.21 499.56 52575.82 88888.00 2024-03-14 07:52:39.413 074 15874.22 499.58 52575.84 88888.00 2024-03-14 07:52:39.913 074 15874.21 499.60 52575.86 88888.00 2024-03-14 07:52:40.413 074 15874.20 499.59 52575.82 88888.00 2024-03-14 07:52:40.913 074 15874.19 499.56 52575.77 88888.00 2024-03-14 07:52:41.413 074 15874.22 499.55 52575.72 88888.00 2024-03-14 07:52:41.913 074 15874.17 499.57 52575.77 88888.00 2024-03-14 07:52:42.413 074 15874.21 499.57 52575.78 88888.00 2024-03-14 07:52:42.913 074 15874.19 499.58 52575.76 88888.00 2024-03-14 07:52:43.413 074 15874.16 499.58 52575.78 88888.00 2024-03-14 07:52:43.913 074 15874.11 499.54 52575.76 88888.00 2024-03-14 07:52:44.413 074 15874.15 499.54 52575.70 88888.00 2024-03-14 07:52:44.913 074 15874.11 499.57 52575.76 88888.00 2024-03-14 07:52:45.413 074 15874.11 499.55 52575.70 88888.00 2024-03-14 07:52:45.913 074 15874.15 499.51 52575.67 88888.00 2024-03-14 07:52:46.413 074 15874.12 499.53 52575.72 88888.00 2024-03-14 07:52:46.913 074 15874.10 499.54 52575.79 88888.00 2024-03-14 07:52:47.413 074 15874.03 499.56 52575.80 88888.00 2024-03-14 07:52:47.913 074 15874.09 499.58 52575.80 88888.00 2024-03-14 07:52:48.413 074 15874.06 499.56 52575.77 88888.00 2024-03-14 07:52:48.913 074 15874.09 499.55 52575.76 88888.00 2024-03-14 07:52:49.413 074 15874.09 499.55 52575.77 88888.00 2024-03-14 07:52:49.913 074 15874.10 499.55 52575.79 88888.00 2024-03-14 07:52:50.913 074 15874.07 499.55 52575.77 88888.00 2024-03-14 07:52:51.413 074 15874.06 499.57 52575.75 88888.00 2024-03-14 07:52:51.913 074 15874.05 499.59 52575.70 88888.00 2024-03-14 07:52:52.413 074 15874.10 499.56 52575.73 88888.00 2024-03-14 07:52:52.913 074 15874.07 499.57 52575.78 88888.00 2024-03-14 07:52:53.413 074 15874.07 499.62 52575.81 88888.00 2024-03-14 07:52:53.913 074 15874.04 499.59 52575.86 88888.00 2024-03-14 07:52:54.413 074 15874.03 499.58 52575.84 88888.00 2024-03-14 07:52:54.913 074 15874.05 499.57 52575.80 88888.00 2024-03-14 07:52:55.413 074 15874.04 499.59 52575.78 88888.00 2024-03-14 07:52:55.913 074 15873.98 499.58 52575.82 88888.00 2024-03-14 07:52:56.413 074 15873.98 499.63 52575.82 88888.00 2024-03-14 07:52:56.913 074 15874.01 499.66 52575.79 88888.00 2024-03-14 07:52:57.413 074 15874.03 499.65 52575.78 88888.00 2024-03-14 07:52:57.913 074 15874.02 499.64 52575.75 88888.00 2024-03-14 07:52:58.413 074 15874.06 499.67 52575.73 88888.00 2024-03-14 07:52:58.913 074 15874.04 499.69 52575.75 88888.00 2024-03-14 07:52:59.413 074 15874.05 499.67 52575.77 88888.00 2024-03-14 07:52:59.913 074 15874.01 499.68 52575.78 88888.00 2024-03-14 07:53:00.913 074 15874.01 499.71 52575.78 88888.00 2024-03-14 07:53:01.413 074 15873.98 499.73 52575.78 88888.00 2024-03-14 07:53:01.913 074 15873.94 499.79 52575.78 88888.00 2024-03-14 07:53:02.413 074 15873.96 499.80 52575.76 88888.00 2024-03-14 07:53:02.913 074 15873.97 499.76 52575.75 88888.00 2024-03-14 07:53:03.413 074 15873.97 499.77 52575.79 88888.00 2024-03-14 07:53:03.913 074 15874.00 499.79 52575.79 88888.00 2024-03-14 07:53:04.413 074 15873.96 499.80 52575.80 88888.00 2024-03-14 07:53:04.913 074 15873.96 499.81 52575.77 88888.00 2024-03-14 07:53:05.413 074 15873.97 499.82 52575.79 88888.00 2024-03-14 07:53:05.913 074 15874.01 499.85 52575.70 88888.00 2024-03-14 07:53:06.413 074 15873.97 499.88 52575.72 88888.00 2024-03-14 07:53:06.913 074 15873.96 499.90 52575.72 88888.00 2024-03-14 07:53:07.413 074 15873.96 499.89 52575.70 88888.00 2024-03-14 07:53:07.913 074 15873.96 499.89 52575.73 88888.00 2024-03-14 07:53:08.413 074 15873.98 499.83 52575.77 88888.00 2024-03-14 07:53:08.913 074 15873.97 499.83 52575.76 88888.00 2024-03-14 07:53:09.413 074 15873.95 499.88 52575.70 88888.00 2024-03-14 07:53:09.913 074 15873.92 499.91 52575.72 88888.00 2024-03-14 07:53:10.413 074 15873.96 499.91 52575.72 88888.00 2024-03-14 07:53:10.913 074 15873.97 499.88 52575.68 88888.00 2024-03-14 07:53:11.413 074 15873.96 499.88 52575.68 88888.00 2024-03-14 07:53:11.913 074 15873.98 499.90 52575.68 88888.00 2024-03-14 07:53:12.413 074 15873.95 499.93 52575.67 88888.00 2024-03-14 07:53:12.913 074 15874.01 499.93 52575.66 88888.00 2024-03-14 07:53:13.413 074 15874.00 499.92 52575.67 88888.00 2024-03-14 07:53:13.913 074 15873.97 499.89 52575.64 88888.00 2024-03-14 07:53:14.413 074 15873.97 499.88 52575.61 88888.00 2024-03-14 07:53:14.913 074 15874.04 499.90 52575.62 88888.00 2024-03-14 07:53:15.413 074 15874.06 499.89 52575.69 88888.00 2024-03-14 07:53:15.913 074 15874.05 499.90 52575.72 88888.00 2024-03-14 07:53:16.413 074 15874.07 499.91 52575.75 88888.00 2024-03-14 07:53:16.913 074 15874.10 499.91 52575.71 88888.00 2024-03-14 07:53:17.413 074 15874.13 499.92 52575.69 88888.00 2024-03-14 07:53:17.913 074 15874.06 499.92 52575.69 88888.00 2024-03-14 07:53:18.413 074 15874.09 499.91 52575.70 88888.00 2024-03-14 07:53:18.913 074 15874.06 499.92 52575.63 88888.00 2024-03-14 07:53:19.413 074 15874.02 499.92 52575.67 88888.00 2024-03-14 07:53:19.913 074 15874.07 499.90 52575.59 88888.00 2024-03-14 07:53:20.413 074 15874.11 499.89 52575.59 88888.00 2024-03-14 07:53:20.913 074 15874.05 499.90 52575.61 88888.00 2024-03-14 07:53:21.413 074 15874.05 499.94 52575.62 88888.00 2024-03-14 07:53:21.913 074 15874.09 499.97 52575.60 88888.00 2024-03-14 07:53:22.413 074 15874.09 499.99 52575.64 88888.00 2024-03-14 07:53:22.913 074 15874.09 499.99 52575.65 88888.00 2024-03-14 07:53:23.413 074 15874.10 499.93 52575.62 88888.00 2024-03-14 07:53:23.913 074 15874.12 499.92 52575.60 88888.00 2024-03-14 07:53:24.413 074 15874.17 499.91 52575.56 88888.00 2024-03-14 07:53:24.913 074 15874.11 499.93 52575.59 88888.00 2024-03-14 07:53:25.413 074 15874.03 499.91 52575.60 88888.00 2024-03-14 07:53:25.913 074 15874.10 499.95 52575.62 88888.00 2024-03-14 07:53:26.413 074 15874.12 499.95 52575.58 88888.00 2024-03-14 07:53:26.913 074 15874.11 499.92 52575.61 88888.00 2024-03-14 07:53:27.413 074 15874.06 499.90 52575.57 88888.00 2024-03-14 07:53:27.913 074 15874.06 499.90 52575.52 88888.00 2024-03-14 07:53:28.413 074 15874.07 499.91 52575.59 88888.00 2024-03-14 07:53:28.913 074 15874.10 499.88 52575.64 88888.00 2024-03-14 07:53:29.413 074 15874.11 499.88 52575.65 88888.00 2024-03-14 07:53:29.913 074 15874.14 499.89 52575.64 88888.00 2024-03-14 07:53:30.413 074 15874.09 499.91 52575.63 88888.00 2024-03-14 07:53:30.913 074 15874.10 499.90 52575.66 88888.00 2024-03-14 07:53:31.413 074 15874.06 499.92 52575.62 88888.00 2024-03-14 07:53:31.913 074 15874.04 499.98 52575.61 88888.00 2024-03-14 07:53:32.413 074 15874.04 499.99 52575.61 88888.00 2024-03-14 07:53:32.913 074 15874.03 500.02 52575.62 88888.00 2024-03-14 07:53:33.413 074 15874.02 500.00 52575.63 88888.00 2024-03-14 07:53:33.913 074 15874.04 499.97 52575.62 88888.00 2024-03-14 07:53:34.413 074 15873.97 499.95 52575.61 88888.00 2024-03-14 07:53:34.913 074 15874.01 499.97 52575.55 88888.00 2024-03-14 07:53:35.413 074 15874.01 499.93 52575.56 88888.00 2024-03-14 07:53:35.913 074 15873.98 499.86 52575.55 88888.00 2024-03-14 07:53:36.413 074 15874.01 499.85 52575.53 88888.00 2024-03-14 07:53:36.913 074 15874.00 499.86 52575.55 88888.00 2024-03-14 07:53:37.413 074 15873.96 499.82 52575.58 88888.00 2024-03-14 07:53:37.913 074 15874.01 499.84 52575.58 88888.00 2024-03-14 07:53:38.413 074 15873.98 499.88 52575.61 88888.00 2024-03-14 07:53:38.913 074 15873.98 499.88 52575.55 88888.00 2024-03-14 07:53:39.413 074 15873.97 499.83 52575.50 88888.00 2024-03-14 07:53:39.913 074 15874.01 499.80 52575.49 88888.00 2024-03-14 07:53:40.413 074 15873.96 499.80 52575.46 88888.00 2024-03-14 07:53:40.913 074 15873.97 499.81 52575.46 88888.00 2024-03-14 07:53:41.413 074 15873.97 499.81 52575.45 88888.00 2024-03-14 07:53:41.913 074 15873.97 499.80 52575.46 88888.00 2024-03-14 07:53:42.413 074 15874.00 499.81 52575.50 88888.00 2024-03-14 07:53:42.913 074 15873.96 499.79 52575.46 88888.00 2024-03-14 07:53:43.413 074 15873.91 499.79 52575.49 88888.00 2024-03-14 07:53:44.413 074 15873.95 499.80 52575.55 88888.00 2024-03-14 07:53:44.913 074 15873.92 499.75 52575.56 88888.00 2024-03-14 07:53:45.413 074 15873.94 499.69 52575.57 88888.00 2024-03-14 07:53:45.913 074 15873.98 499.74 52575.53 88888.00 2024-03-14 07:53:46.413 074 15873.97 499.74 52575.53 88888.00 2024-03-14 07:53:46.913 074 15873.94 499.73 52575.48 88888.00 2024-03-14 07:53:47.413 074 15873.87 499.68 52575.48 88888.00 2024-03-14 07:53:47.913 074 15873.83 499.66 52575.49 88888.00 2024-03-14 07:53:48.413 074 15873.86 499.64 52575.49 88888.00 2024-03-14 07:53:48.913 074 15873.91 499.62 52575.47 88888.00 2024-03-14 07:53:49.413 074 15873.93 499.63 52575.43 88888.00 2024-03-14 07:53:49.913 074 15873.94 499.60 52575.43 88888.00 2024-03-14 07:53:50.413 074 15873.95 499.62 52575.44 88888.00 2024-03-14 07:53:50.913 074 15873.95 499.65 52575.50 88888.00 2024-03-14 07:53:51.413 074 15873.93 499.65 52575.53 88888.00 2024-03-14 07:53:51.913 074 15873.92 499.60 52575.47 88888.00 2024-03-14 07:53:52.413 074 15873.92 499.60 52575.44 88888.00 2024-03-14 07:53:52.913 074 15873.93 499.63 52575.46 88888.00 2024-03-14 07:53:53.413 074 15873.94 499.63 52575.46 88888.00 2024-03-14 07:53:54.413 074 15873.88 499.63 52575.48 88888.00 2024-03-14 07:53:54.913 074 15873.86 499.60 52575.46 88888.00 2024-03-14 07:53:55.413 074 15873.86 499.57 52575.46 88888.00 2024-03-14 07:53:55.913 074 15873.87 499.60 52575.44 88888.00 2024-03-14 07:53:56.413 074 15873.88 499.62 52575.40 88888.00 2024-03-14 07:53:56.913 074 15873.86 499.62 52575.44 88888.00 2024-03-14 07:53:57.413 074 15873.89 499.60 52575.45 88888.00 2024-03-14 07:53:57.913 074 15873.87 499.63 52575.48 88888.00 2024-03-14 07:53:58.413 074 15873.87 499.60 52575.51 88888.00 2024-03-14 07:53:58.913 074 15873.85 499.60 52575.51 88888.00 2024-03-14 07:53:59.413 074 15873.92 499.58 52575.52 88888.00 2024-03-14 07:53:59.913 074 15873.88 499.55 52575.51 88888.00 2024-03-14 07:54:00.413 074 15873.84 499.51 52575.49 88888.00 2024-03-14 07:54:00.913 074 15873.86 499.56 52575.49 88888.00 2024-03-14 07:54:01.413 074 15873.87 499.56 52575.47 88888.00 2024-03-14 07:54:01.913 074 15873.84 499.59 52575.49 88888.00 2024-03-14 07:54:02.413 074 15873.82 499.64 52575.48 88888.00 2024-03-14 07:54:02.913 074 15873.83 499.59 52575.46 88888.00 2024-03-14 07:54:03.413 074 15873.78 499.57 52575.45 88888.00 2024-03-14 07:54:03.913 074 15873.86 499.59 52575.51 88888.00 2024-03-14 07:54:04.413 074 15873.89 499.58 52575.47 88888.00 2024-03-14 07:54:04.913 074 15873.89 499.57 52575.46 88888.00 2024-03-14 07:54:05.413 074 15873.87 499.53 52575.49 88888.00 2024-03-14 07:54:05.913 074 15873.85 499.50 52575.47 88888.00 2024-03-14 07:54:06.413 074 15873.86 499.53 52575.43 88888.00 2024-03-14 07:54:06.913 074 15873.86 499.56 52575.45 88888.00 2024-03-14 07:54:07.413 074 15873.84 499.54 52575.45 88888.00 2024-03-14 07:54:07.913 074 15873.82 499.51 52575.38 88888.00 2024-03-14 07:54:08.413 074 15873.84 499.49 52575.39 88888.00 2024-03-14 07:54:08.913 074 15873.86 499.46 52575.41 88888.00 2024-03-14 07:54:09.413 074 15873.88 499.45 52575.46 88888.00 2024-03-14 07:54:09.913 074 15873.87 499.46 52575.44 88888.00 2024-03-14 07:54:10.413 074 15873.86 499.45 52575.43 88888.00 2024-03-14 07:54:10.913 074 15873.80 499.39 52575.37 88888.00 2024-03-14 07:54:11.413 074 15873.84 499.40 52575.38 88888.00 2024-03-14 07:54:11.913 074 15873.87 499.43 52575.40 88888.00 2024-03-14 07:54:12.413 074 15873.79 499.47 52575.39 88888.00 2024-03-14 07:54:12.913 074 15873.85 499.49 52575.41 88888.00 2024-03-14 07:54:13.413 074 15873.84 499.47 52575.42 88888.00 2024-03-14 07:54:13.913 074 15873.82 499.42 52575.38 88888.00 2024-03-14 07:54:14.413 074 15873.82 499.39 52575.38 88888.00 2024-03-14 07:54:14.913 074 15873.78 499.38 52575.39 88888.00 2024-03-14 07:54:15.413 074 15873.78 499.37 52575.33 88888.00 2024-03-14 07:54:15.913 074 15873.79 499.33 52575.27 88888.00 2024-03-14 07:54:16.413 074 15873.80 499.37 52575.29 88888.00 2024-03-14 07:54:16.913 074 15873.80 499.36 52575.26 88888.00 2024-03-14 07:54:17.413 074 15873.78 499.33 52575.27 88888.00 2024-03-14 07:54:17.913 074 15873.76 499.32 52575.36 88888.00 2024-03-14 07:54:18.413 074 15873.76 499.37 52575.35 88888.00 2024-03-14 07:54:18.913 074 15873.78 499.36 52575.31 88888.00 2024-03-14 07:54:19.413 074 15873.77 499.32 52575.38 88888.00 2024-03-14 07:54:19.913 074 15873.80 499.25 52575.40 88888.00 2024-03-14 07:54:20.413 074 15873.85 499.22 52575.39 88888.00 2024-03-14 07:54:20.913 074 15873.85 499.22 52575.36 88888.00 2024-03-14 07:54:21.413 074 15873.82 499.19 52575.37 88888.00 2024-03-14 07:54:21.913 074 15873.82 499.16 52575.35 88888.00 2024-03-14 07:54:22.413 074 15873.77 499.15 52575.32 88888.00 2024-03-14 07:54:22.913 074 15873.71 499.08 52575.29 88888.00 2024-03-14 07:54:23.413 074 15873.74 499.06 52575.32 88888.00 2024-03-14 07:54:23.913 074 15873.73 499.06 52575.31 88888.00 2024-03-14 07:54:24.413 074 15873.76 499.08 52575.31 88888.00 2024-03-14 07:54:24.913 074 15873.73 499.12 52575.32 88888.00 2024-03-14 07:54:25.413 074 15873.73 499.13 52575.27 88888.00 2024-03-14 07:54:25.913 074 15873.77 499.11 52575.27 88888.00 2024-03-14 07:54:26.413 074 15873.77 499.08 52575.30 88888.00 2024-03-14 07:54:26.913 074 15873.71 499.08 52575.33 88888.00 2024-03-14 07:54:27.413 074 15873.73 499.08 52575.29 88888.00 2024-03-14 07:54:27.913 074 15873.76 499.06 52575.33 88888.00 2024-03-14 07:54:28.413 074 15873.76 499.05 52575.32 88888.00 2024-03-14 07:54:28.913 074 15873.73 499.03 52575.32 88888.00 2024-03-14 07:54:29.413 074 15873.76 499.02 52575.27 88888.00 2024-03-14 07:54:29.913 074 15873.79 499.00 52575.26 88888.00 2024-03-14 07:54:30.413 074 15873.74 499.03 52575.27 88888.00 2024-03-14 07:54:30.913 074 15873.70 499.00 52575.28 88888.00 2024-03-14 07:54:31.413 074 15873.71 499.00 52575.30 88888.00 2024-03-14 07:54:31.913 074 15873.71 499.03 52575.29 88888.00 2024-03-14 07:54:32.413 074 15873.66 498.98 52575.32 88888.00 2024-03-14 07:54:32.913 074 15873.61 498.95 52575.35 88888.00 2024-03-14 07:54:33.413 074 15873.60 498.93 52575.33 88888.00 2024-03-14 07:54:33.913 074 15873.59 498.93 52575.27 88888.00 2024-03-14 07:54:34.413 074 15873.60 498.91 52575.28 88888.00 2024-03-14 07:54:34.913 074 15873.66 498.94 52575.27 88888.00 2024-03-14 07:54:35.413 074 15873.65 498.95 52575.24 88888.00 2024-03-14 07:54:35.913 074 15873.62 498.96 52575.25 88888.00 2024-03-14 07:54:36.413 074 15873.62 498.95 52575.23 88888.00 2024-03-14 07:54:36.913 074 15873.62 498.90 52575.25 88888.00 2024-03-14 07:54:37.413 074 15873.65 498.88 52575.24 88888.00 2024-03-14 07:54:37.913 074 15873.65 498.87 52575.23 88888.00 2024-03-14 07:54:38.413 074 15873.59 498.86 52575.19 88888.00 2024-03-14 07:54:38.913 074 15873.56 498.86 52575.16 88888.00 2024-03-14 07:54:39.413 074 15873.60 498.87 52575.12 88888.00 2024-03-14 07:54:39.913 074 15873.59 498.93 52575.12 88888.00 2024-03-14 07:54:40.413 074 15873.60 498.90 52575.11 88888.00 2024-03-14 07:54:40.913 074 15873.62 498.88 52575.12 88888.00 2024-03-14 07:54:41.413 074 15873.69 498.90 52575.19 88888.00 2024-03-14 07:54:41.913 074 15873.67 498.88 52575.18 88888.00 2024-03-14 07:54:42.413 074 15873.59 498.89 52575.20 88888.00 2024-03-14 07:54:42.913 074 15873.57 498.89 52575.19 88888.00 2024-03-14 07:54:43.413 074 15873.52 498.89 52575.21 88888.00 2024-03-14 07:54:43.913 074 15873.46 498.89 52575.20 88888.00 2024-03-14 07:54:44.413 074 15873.43 498.89 52575.19 88888.00 2024-03-14 07:54:44.913 074 15873.50 498.88 52575.21 88888.00 2024-03-14 07:54:45.413 074 15873.52 498.88 52575.17 88888.00 2024-03-14 07:54:45.913 074 15873.50 498.86 52575.09 88888.00 2024-03-14 07:54:46.413 074 15873.49 498.81 52575.06 88888.00 2024-03-14 07:54:46.913 074 15873.48 498.81 52575.01 88888.00 2024-03-14 07:54:47.413 074 15873.50 498.84 52575.02 88888.00 2024-03-14 07:54:47.913 074 15873.51 498.82 52575.08 88888.00 2024-03-14 07:54:48.413 074 15873.52 498.86 52575.12 88888.00 2024-03-14 07:54:48.913 074 15873.52 498.84 52575.09 88888.00 2024-03-14 07:54:49.413 074 15873.47 498.81 52575.10 88888.00 2024-03-14 07:54:49.913 074 15873.42 498.81 52575.10 88888.00 2024-03-14 07:54:50.413 074 15873.48 498.81 52575.02 88888.00 2024-03-14 07:54:50.913 074 15873.51 498.81 52575.03 88888.00 2024-03-14 07:54:51.413 074 15873.43 498.80 52575.04 88888.00 2024-03-14 07:54:51.913 074 15873.40 498.73 52575.02 88888.00 2024-03-14 07:54:52.413 074 15873.40 498.73 52575.02 88888.00 2024-03-14 07:54:52.913 074 15873.43 498.72 52574.98 88888.00 2024-03-14 07:54:53.413 074 15873.42 498.73 52574.99 88888.00 2024-03-14 07:54:53.913 074 15873.43 498.71 52574.96 88888.00 2024-03-14 07:54:54.413 074 15873.42 498.69 52574.87 88888.00 2024-03-14 07:54:54.913 074 15873.44 498.69 52574.91 88888.00 2024-03-14 07:54:55.913 074 15873.41 498.74 52575.00 88888.00 2024-03-14 07:54:56.413 074 15873.39 498.72 52574.99 88888.00 2024-03-14 07:54:56.913 074 15873.42 498.72 52574.98 88888.00 2024-03-14 07:54:57.413 074 15873.46 498.72 52574.91 88888.00 2024-03-14 07:54:57.913 074 15873.43 498.68 52574.92 88888.00 2024-03-14 07:54:58.413 074 15873.46 498.69 52574.90 88888.00 2024-03-14 07:54:58.913 074 15873.42 498.65 52574.88 88888.00 2024-03-14 07:54:59.413 074 15873.42 498.65 52574.87 88888.00 2024-03-14 07:54:59.913 074 15873.42 498.69 52574.89 88888.00 2024-03-14 07:55:00.413 074 15873.37 498.70 52574.86 88888.00 2024-03-14 07:55:00.913 074 15873.37 498.67 52574.83 88888.00 2024-03-14 07:55:01.413 074 15873.33 498.64 52574.84 88888.00 2024-03-14 07:55:01.913 074 15873.38 498.70 52574.84 88888.00 2024-03-14 07:55:02.413 074 15873.42 498.68 52574.85 88888.00 2024-03-14 07:55:02.913 074 15873.42 498.67 52574.90 88888.00 2024-03-14 07:55:03.413 074 15873.43 498.67 52574.88 88888.00 2024-03-14 07:55:03.913 074 15873.42 498.68 52574.86 88888.00 2024-03-14 07:55:04.413 074 15873.35 498.70 52574.85 88888.00 2024-03-14 07:55:04.913 074 15873.33 498.68 52574.84 88888.00 2024-03-14 07:55:05.913 074 15873.32 498.56 52574.85 88888.00 2024-03-14 07:55:06.413 074 15873.30 498.60 52574.83 88888.00 2024-03-14 07:55:06.913 074 15873.26 498.61 52574.80 88888.00 2024-03-14 07:55:07.413 074 15873.23 498.62 52574.83 88888.00 2024-03-14 07:55:07.913 074 15873.21 498.65 52574.85 88888.00 2024-03-14 07:55:08.413 074 15873.24 498.63 52574.79 88888.00 2024-03-14 07:55:08.913 074 15873.24 498.62 52574.82 88888.00 2024-03-14 07:55:09.413 074 15873.20 498.60 52574.83 88888.00 2024-03-14 07:55:09.913 074 15873.15 498.60 52574.80 88888.00 2024-03-14 07:55:10.413 074 15873.12 498.61 52574.81 88888.00 2024-03-14 07:55:10.913 074 15873.17 498.58 52574.76 88888.00 2024-03-14 07:55:11.413 074 15873.20 498.60 52574.77 88888.00 2024-03-14 07:55:11.913 074 15873.22 498.65 52574.75 88888.00 2024-03-14 07:55:12.413 074 15873.16 498.64 52574.76 88888.00 2024-03-14 07:55:12.913 074 15873.17 498.60 52574.72 88888.00 2024-03-14 07:55:13.413 074 15873.25 498.59 52574.68 88888.00 2024-03-14 07:55:13.913 074 15873.23 498.59 52574.72 88888.00 2024-03-14 07:55:14.413 074 15873.20 498.56 52574.70 88888.00 2024-03-14 07:55:14.913 074 15873.17 498.52 52574.70 88888.00 2024-03-14 07:55:15.413 074 15873.20 498.50 52574.65 88888.00 2024-03-14 07:55:15.913 074 15873.22 498.51 52574.62 88888.00 2024-03-14 07:55:16.413 074 15873.21 498.55 52574.64 88888.00 2024-03-14 07:55:16.913 074 15873.21 498.53 52574.64 88888.00 2024-03-14 07:55:17.413 074 15873.19 498.52 52574.65 88888.00 2024-03-14 07:55:17.913 074 15873.16 498.47 52574.68 88888.00 2024-03-14 07:55:18.413 074 15873.15 498.51 52574.65 88888.00 2024-03-14 07:55:18.913 074 15873.14 498.55 52574.63 88888.00 2024-03-14 07:55:19.413 074 15873.16 498.53 52574.61 88888.00 2024-03-14 07:55:19.913 074 15873.16 498.52 52574.61 88888.00 2024-03-14 07:55:20.413 074 15873.11 498.50 52574.60 88888.00 2024-03-14 07:55:20.913 074 15873.08 498.48 52574.57 88888.00 2024-03-14 07:55:21.413 074 15873.10 498.46 52574.57 88888.00 2024-03-14 07:55:21.913 074 15873.16 498.41 52574.60 88888.00 2024-03-14 07:55:22.413 074 15873.15 498.41 52574.61 88888.00 2024-03-14 07:55:22.913 074 15873.14 498.43 52574.58 88888.00 2024-03-14 07:55:23.413 074 15873.14 498.45 52574.55 88888.00 2024-03-14 07:55:23.913 074 15873.15 498.46 52574.57 88888.00 2024-03-14 07:55:24.413 074 15873.14 498.50 52574.57 88888.00 2024-03-14 07:55:24.913 074 15873.11 498.52 52574.59 88888.00 2024-03-14 07:55:25.413 074 15873.11 498.50 52574.59 88888.00 2024-03-14 07:55:25.913 074 15873.10 498.48 52574.60 88888.00 2024-03-14 07:55:26.413 074 15873.03 498.48 52574.57 88888.00 2024-03-14 07:55:26.913 074 15873.02 498.47 52574.56 88888.00 2024-03-14 07:55:27.413 074 15873.04 498.45 52574.56 88888.00 2024-03-14 07:55:27.913 074 15873.02 498.44 52574.51 88888.00 2024-03-14 07:55:28.413 074 15873.04 498.45 52574.54 88888.00 2024-03-14 07:55:28.913 074 15873.05 498.44 52574.60 88888.00 2024-03-14 07:55:29.413 074 15873.06 498.45 52574.56 88888.00 2024-03-14 07:55:29.913 074 15873.08 498.43 52574.59 88888.00 2024-03-14 07:55:30.413 074 15873.04 498.44 52574.56 88888.00 2024-03-14 07:55:30.913 074 15873.01 498.46 52574.54 88888.00 2024-03-14 07:55:31.413 074 15873.03 498.51 52574.56 88888.00 2024-03-14 07:55:31.913 074 15873.03 498.53 52574.58 88888.00 2024-03-14 07:55:32.413 074 15873.08 498.54 52574.66 88888.00 2024-03-14 07:55:32.913 074 15873.01 498.53 52574.69 88888.00 2024-03-14 07:55:33.913 074 15873.04 498.54 52574.68 88888.00 2024-03-14 07:55:34.413 074 15873.01 498.58 52574.62 88888.00 2024-03-14 07:55:34.913 074 15872.96 498.58 52574.61 88888.00 2024-03-14 07:55:35.413 074 15872.93 498.56 52574.60 88888.00 2024-03-14 07:55:35.913 074 15872.92 498.55 52574.58 88888.00 2024-03-14 07:55:36.413 074 15872.87 498.56 52574.58 88888.00 2024-03-14 07:55:36.913 074 15872.88 498.59 52574.59 88888.00 2024-03-14 07:55:37.413 074 15872.90 498.62 52574.55 88888.00 2024-03-14 07:55:37.913 074 15872.85 498.61 52574.59 88888.00 2024-03-14 07:55:38.413 074 15872.83 498.56 52574.65 88888.00 2024-03-14 07:55:38.913 074 15872.81 498.59 52574.62 88888.00 2024-03-14 07:55:39.413 074 15872.78 498.62 52574.57 88888.00 2024-03-14 07:55:39.913 074 15872.79 498.62 52574.60 88888.00 2024-03-14 07:55:40.413 074 15872.79 498.62 52574.60 88888.00 2024-03-14 07:55:40.913 074 15872.76 498.65 52574.61 88888.00 2024-03-14 07:55:41.413 074 15872.71 498.67 52574.54 88888.00 2024-03-14 07:55:41.913 074 15872.70 498.67 52574.47 88888.00 2024-03-14 07:55:42.413 074 15872.69 498.65 52574.54 88888.00 2024-03-14 07:55:42.913 074 15872.69 498.64 52574.49 88888.00 2024-03-14 07:55:43.913 074 15872.70 498.65 52574.60 88888.00 2024-03-14 07:55:44.413 074 15872.66 498.65 52574.49 88888.00 2024-03-14 07:55:44.913 074 15872.66 498.63 52574.49 88888.00 2024-03-14 07:55:45.413 074 15872.68 498.60 52574.52 88888.00 2024-03-14 07:55:45.913 074 15872.68 498.56 52574.52 88888.00 2024-03-14 07:55:46.413 074 15872.65 498.58 52574.54 88888.00 2024-03-14 07:55:46.913 074 15872.62 498.58 52574.45 88888.00 2024-03-14 07:55:47.413 074 15872.58 498.60 52574.40 88888.00 2024-03-14 07:55:47.913 074 15872.61 498.61 52574.40 88888.00 2024-03-14 07:55:48.413 074 15872.62 498.61 52574.45 88888.00 2024-03-14 07:55:48.913 074 15872.62 498.64 52574.47 88888.00 2024-03-14 07:55:49.413 074 15872.57 498.63 52574.44 88888.00 2024-03-14 07:55:49.913 074 15872.56 498.63 52574.41 88888.00 2024-03-14 07:55:50.413 074 15872.53 498.62 52574.39 88888.00 2024-03-14 07:55:50.913 074 15872.52 498.61 52574.37 88888.00 2024-03-14 07:55:51.413 074 15872.52 498.62 52574.31 88888.00 2024-03-14 07:55:51.913 074 15872.54 498.63 52574.29 88888.00 2024-03-14 07:55:52.413 074 15872.56 498.62 52574.28 88888.00 2024-03-14 07:55:52.913 074 15872.52 498.64 52574.35 88888.00 2024-03-14 07:55:53.413 074 15872.49 498.67 52574.36 88888.00 2024-03-14 07:55:53.913 074 15872.44 498.69 52574.35 88888.00 2024-03-14 07:55:54.413 074 15872.42 498.68 52574.34 88888.00 2024-03-14 07:55:54.913 074 15872.48 498.67 52574.26 88888.00 2024-03-14 07:55:55.413 074 15872.47 498.64 52574.27 88888.00 2024-03-14 07:55:55.913 074 15872.44 498.64 52574.27 88888.00 2024-03-14 07:55:56.413 074 15872.42 498.65 52574.31 88888.00 2024-03-14 07:55:56.913 074 15872.45 498.69 52574.37 88888.00 2024-03-14 07:55:57.413 074 15872.45 498.65 52574.37 88888.00 2024-03-14 07:55:57.913 074 15872.41 498.70 52574.39 88888.00 2024-03-14 07:55:58.413 074 15872.39 498.76 52574.39 88888.00 2024-03-14 07:55:58.913 074 15872.38 498.73 52574.31 88888.00 2024-03-14 07:55:59.413 074 15872.35 498.72 52574.27 88888.00 2024-03-14 07:55:59.913 074 15872.35 498.69 52574.34 88888.00 2024-03-14 07:56:00.413 074 15872.36 498.68 52574.37 88888.00 2024-03-14 07:56:00.913 074 15872.38 498.70 52574.35 88888.00 2024-03-14 07:56:01.413 074 15872.33 498.70 52574.31 88888.00 2024-03-14 07:56:01.913 074 15872.31 498.73 52574.28 88888.00 2024-03-14 07:56:02.413 074 15872.30 498.78 52574.23 88888.00 2024-03-14 07:56:02.913 074 15872.30 498.80 52574.19 88888.00 2024-03-14 07:56:03.913 074 15872.29 498.73 52574.23 88888.00 2024-03-14 07:56:04.413 074 15872.31 498.73 52574.25 88888.00 2024-03-14 07:56:04.913 074 15872.30 498.74 52574.29 88888.00 2024-03-14 07:56:05.413 074 15872.26 498.78 52574.32 88888.00 2024-03-14 07:56:05.913 074 15872.25 498.78 52574.29 88888.00 2024-03-14 07:56:06.413 074 15872.22 498.81 52574.23 88888.00 2024-03-14 07:56:06.913 074 15872.20 498.84 52574.26 88888.00 2024-03-14 07:56:07.413 074 15872.16 498.86 52574.34 88888.00 2024-03-14 07:56:07.913 074 15872.16 498.86 52574.36 88888.00 2024-03-14 07:56:08.413 074 15872.16 498.85 52574.34 88888.00 2024-03-14 07:56:08.913 074 15872.16 498.86 52574.32 88888.00 2024-03-14 07:56:09.413 074 15872.07 498.85 52574.30 88888.00 2024-03-14 07:56:09.913 074 15872.07 498.81 52574.35 88888.00 2024-03-14 07:56:10.413 074 15872.09 498.88 52574.34 88888.00 2024-03-14 07:56:10.913 074 15872.11 498.93 52574.34 88888.00 2024-03-14 07:56:11.404 074 15872.06 498.91 52574.32 88888.00 2024-03-14 07:56:11.904 074 15872.04 498.89 52574.35 88888.00 2024-03-14 07:56:12.404 074 15872.00 498.89 52574.39 88888.00 2024-03-14 07:56:12.904 074 15871.98 498.93 52574.38 88888.00 2024-03-14 07:56:13.404 074 15871.95 498.91 52574.35 88888.00 2024-03-14 07:56:13.904 074 15871.91 498.94 52574.37 88888.00 2024-03-14 07:56:14.404 074 15871.89 498.94 52574.37 88888.00 2024-03-14 07:56:14.904 074 15871.94 498.96 52574.41 88888.00 2024-03-14 07:56:15.404 074 15871.96 498.96 52574.35 88888.00 2024-03-14 07:56:15.904 074 15871.91 499.02 52574.37 88888.00 2024-03-14 07:56:16.404 074 15871.89 499.04 52574.38 88888.00 2024-03-14 07:56:16.904 074 15871.90 499.05 52574.37 88888.00 2024-03-14 07:56:17.404 074 15871.89 499.07 52574.38 88888.00 2024-03-14 07:56:17.904 074 15871.85 499.07 52574.31 88888.00 2024-03-14 07:56:18.404 074 15871.84 499.10 52574.36 88888.00 2024-03-14 07:56:18.904 074 15871.81 499.11 52574.40 88888.00 2024-03-14 07:56:19.404 074 15871.81 499.13 52574.39 88888.00 2024-03-14 07:56:19.904 074 15871.81 499.14 52574.37 88888.00 2024-03-14 07:56:20.404 074 15871.74 499.15 52574.30 88888.00 2024-03-14 07:56:20.904 074 15871.69 499.16 52574.29 88888.00 2024-03-14 07:56:21.404 074 15871.70 499.21 52574.36 88888.00 2024-03-14 07:56:21.904 074 15871.71 499.24 52574.41 88888.00 2024-03-14 07:56:22.404 074 15871.68 499.28 52574.43 88888.00 2024-03-14 07:56:22.904 074 15871.68 499.26 52574.48 88888.00 2024-03-14 07:56:23.404 074 15871.63 499.30 52574.43 88888.00 2024-03-14 07:56:23.904 074 15871.59 499.31 52574.38 88888.00 2024-03-14 07:56:24.404 074 15871.54 499.28 52574.41 88888.00 2024-03-14 07:56:24.904 074 15871.56 499.30 52574.46 88888.00 2024-03-14 07:56:25.404 074 15871.52 499.34 52574.49 88888.00 2024-03-14 07:56:25.904 074 15871.51 499.34 52574.46 88888.00 2024-03-14 07:56:26.404 074 15871.52 499.33 52574.44 88888.00 2024-03-14 07:56:26.904 074 15871.44 499.37 52574.44 88888.00 2024-03-14 07:56:27.404 074 15871.44 499.36 52574.41 88888.00 2024-03-14 07:56:27.904 074 15871.44 499.38 52574.37 88888.00 2024-03-14 07:56:28.404 074 15871.42 499.42 52574.40 88888.00 2024-03-14 07:56:28.904 074 15871.39 499.42 52574.43 88888.00 2024-03-14 07:56:29.404 074 15871.43 499.42 52574.47 88888.00 2024-03-14 07:56:29.904 074 15871.44 499.46 52574.47 88888.00 2024-03-14 07:56:30.404 074 15871.47 499.41 52574.45 88888.00 2024-03-14 07:56:30.904 074 15871.41 499.41 52574.48 88888.00 2024-03-14 07:56:31.404 074 15871.40 499.45 52574.48 88888.00 2024-03-14 07:56:31.904 074 15871.40 499.47 52574.47 88888.00 2024-03-14 07:56:32.404 074 15871.35 499.45 52574.48 88888.00 2024-03-14 07:56:32.904 074 15871.39 499.41 52574.49 88888.00 2024-03-14 07:56:33.404 074 15871.42 499.46 52574.47 88888.00 2024-03-14 07:56:33.904 074 15871.39 499.46 52574.45 88888.00 2024-03-14 07:56:34.404 074 15871.36 499.48 52574.41 88888.00 2024-03-14 07:56:34.904 074 15871.31 499.53 52574.39 88888.00 2024-03-14 07:56:35.404 074 15871.34 499.56 52574.39 88888.00 2024-03-14 07:56:35.904 074 15871.39 499.57 52574.42 88888.00 2024-03-14 07:56:36.404 074 15871.33 499.59 52574.47 88888.00 2024-03-14 07:56:36.904 074 15871.29 499.60 52574.49 88888.00 2024-03-14 07:56:37.404 074 15871.26 499.63 52574.45 88888.00 2024-03-14 07:56:37.904 074 15871.26 499.57 52574.44 88888.00 2024-03-14 07:56:38.404 074 15871.33 499.57 52574.43 88888.00 2024-03-14 07:56:38.904 074 15871.34 499.56 52574.43 88888.00 2024-03-14 07:56:39.404 074 15871.25 499.58 52574.46 88888.00 2024-03-14 07:56:39.904 074 15871.18 499.62 52574.45 88888.00 2024-03-14 07:56:40.404 074 15871.20 499.66 52574.45 88888.00 2024-03-14 07:56:40.904 074 15871.17 499.68 52574.48 88888.00 2024-03-14 07:56:41.404 074 15871.15 499.71 52574.47 88888.00 2024-03-14 07:56:41.904 074 15871.14 499.72 52574.43 88888.00 2024-03-14 07:56:42.404 074 15871.17 499.69 52574.40 88888.00 2024-03-14 07:56:42.904 074 15871.17 499.72 52574.46 88888.00 2024-03-14 07:56:43.404 074 15871.11 499.77 52574.46 88888.00 2024-03-14 07:56:43.904 074 15871.09 499.79 52574.49 88888.00 2024-03-14 07:56:44.404 074 15871.09 499.75 52574.50 88888.00 2024-03-14 07:56:44.904 074 15871.12 499.73 52574.51 88888.00 2024-03-14 07:56:45.404 074 15871.11 499.74 52574.54 88888.00 2024-03-14 07:56:45.904 074 15871.11 499.77 52574.48 88888.00 2024-03-14 07:56:46.404 074 15871.09 499.81 52574.47 88888.00 2024-03-14 07:56:47.404 074 15871.05 499.83 52574.52 88888.00 2024-03-14 07:56:47.904 074 15870.99 499.84 52574.55 88888.00 2024-03-14 07:56:48.404 074 15871.00 499.85 52574.50 88888.00 2024-03-14 07:56:48.904 074 15870.99 499.88 52574.47 88888.00 2024-03-14 07:56:49.404 074 15870.93 499.88 52574.47 88888.00 2024-03-14 07:56:49.904 074 15870.93 499.85 52574.47 88888.00 2024-03-14 07:56:50.404 074 15870.91 499.89 52574.43 88888.00 2024-03-14 07:56:50.904 074 15870.89 499.92 52574.46 88888.00 2024-03-14 07:56:51.404 074 15870.89 499.92 52574.52 88888.00 2024-03-14 07:56:51.904 074 15870.94 499.94 52574.55 88888.00 2024-03-14 07:56:52.404 074 15870.90 499.92 52574.55 88888.00 2024-03-14 07:56:52.904 074 15870.89 499.91 52574.55 88888.00 2024-03-14 07:56:53.404 074 15870.88 499.97 52574.61 88888.00 2024-03-14 07:56:53.904 074 15870.80 500.02 52574.62 88888.00 2024-03-14 07:56:54.404 074 15870.78 500.03 52574.56 88888.00 2024-03-14 07:56:54.904 074 15870.79 500.03 52574.56 88888.00 2024-03-14 07:56:55.404 074 15870.75 500.02 52574.59 88888.00 2024-03-14 07:56:55.904 074 15870.77 500.01 52574.59 88888.00 2024-03-14 07:56:56.404 074 15870.73 500.03 52574.56 88888.00 2024-03-14 07:56:57.404 074 15870.75 500.15 52574.55 88888.00 2024-03-14 07:56:57.904 074 15870.76 500.16 52574.56 88888.00 2024-03-14 07:56:58.404 074 15870.72 500.15 52574.56 88888.00 2024-03-14 07:56:58.904 074 15870.73 500.15 52574.51 88888.00 2024-03-14 07:56:59.404 074 15870.64 500.19 52574.43 88888.00 2024-03-14 07:56:59.904 074 15870.63 500.18 52574.42 88888.00 2024-03-14 07:57:00.404 074 15870.63 500.16 52574.47 88888.00 2024-03-14 07:57:00.904 074 15870.59 500.19 52574.54 88888.00 2024-03-14 07:57:01.404 074 15870.59 500.23 52574.56 88888.00 2024-03-14 07:57:01.904 074 15870.58 500.26 52574.58 88888.00 2024-03-14 07:57:02.404 074 15870.58 500.32 52574.56 88888.00 2024-03-14 07:57:02.904 074 15870.57 500.33 52574.52 88888.00 2024-03-14 07:57:03.404 074 15870.53 500.33 52574.46 88888.00 2024-03-14 07:57:03.904 074 15870.54 500.34 52574.49 88888.00 2024-03-14 07:57:04.404 074 15870.52 500.35 52574.50 88888.00 2024-03-14 07:57:04.904 074 15870.53 500.38 52574.46 88888.00 2024-03-14 07:57:05.404 074 15870.54 500.41 52574.46 88888.00 2024-03-14 07:57:05.904 074 15870.53 500.42 52574.50 88888.00 2024-03-14 07:57:06.404 074 15870.52 500.42 52574.54 88888.00 2024-03-14 07:57:06.904 074 15870.49 500.43 52574.49 88888.00 2024-03-14 07:57:07.404 074 15870.48 500.42 52574.47 88888.00 2024-03-14 07:57:07.904 074 15870.49 500.43 52574.45 88888.00 2024-03-14 07:57:08.404 074 15870.46 500.41 52574.40 88888.00 2024-03-14 07:57:08.904 074 15870.49 500.42 52574.43 88888.00 2024-03-14 07:57:09.404 074 15870.49 500.43 52574.44 88888.00 2024-03-14 07:57:09.904 074 15870.52 500.45 52574.45 88888.00 2024-03-14 07:57:10.404 074 15870.50 500.46 52574.43 88888.00 2024-03-14 07:57:10.904 074 15870.49 500.46 52574.43 88888.00 2024-03-14 07:57:11.404 074 15870.44 500.49 52574.41 88888.00 2024-03-14 07:57:11.904 074 15870.46 500.54 52574.40 88888.00 2024-03-14 07:57:12.404 074 15870.50 500.57 52574.42 88888.00 2024-03-14 07:57:12.904 074 15870.52 500.58 52574.45 88888.00 2024-03-14 07:57:13.404 074 15870.53 500.60 52574.46 88888.00 2024-03-14 07:57:13.904 074 15870.54 500.61 52574.48 88888.00 2024-03-14 07:57:14.404 074 15870.54 500.60 52574.46 88888.00 2024-03-14 07:57:14.904 074 15870.53 500.61 52574.45 88888.00 2024-03-14 07:57:15.404 074 15870.53 500.61 52574.42 88888.00 2024-03-14 07:57:15.904 074 15870.52 500.64 52574.37 88888.00 2024-03-14 07:57:16.404 074 15870.51 500.67 52574.35 88888.00 2024-03-14 07:57:16.904 074 15870.54 500.64 52574.34 88888.00 2024-03-14 07:57:17.404 074 15870.54 500.67 52574.35 88888.00 2024-03-14 07:57:17.904 074 15870.53 500.64 52574.31 88888.00 2024-03-14 07:57:18.404 074 15870.50 500.64 52574.29 88888.00 2024-03-14 07:57:18.904 074 15870.52 500.71 52574.26 88888.00 2024-03-14 07:57:19.404 074 15870.51 500.75 52574.31 88888.00 2024-03-14 07:57:19.904 074 15870.50 500.74 52574.35 88888.00 2024-03-14 07:57:20.404 074 15870.50 500.74 52574.37 88888.00 2024-03-14 07:57:20.904 074 15870.52 500.79 52574.35 88888.00 2024-03-14 07:57:21.404 074 15870.53 500.78 52574.35 88888.00 2024-03-14 07:57:21.904 074 15870.50 500.80 52574.32 88888.00 2024-03-14 07:57:22.404 074 15870.44 500.83 52574.28 88888.00 2024-03-14 07:57:22.904 074 15870.44 500.83 52574.30 88888.00 2024-03-14 07:57:23.404 074 15870.44 500.83 52574.32 88888.00 2024-03-14 07:57:23.904 074 15870.49 500.81 52574.34 88888.00 2024-03-14 07:57:24.404 074 15870.46 500.84 52574.30 88888.00 2024-03-14 07:57:24.904 074 15870.41 500.87 52574.28 88888.00 2024-03-14 07:57:25.404 074 15870.40 500.88 52574.27 88888.00 2024-03-14 07:57:25.904 074 15870.37 500.89 52574.28 88888.00 2024-03-14 07:57:26.404 074 15870.43 500.89 52574.28 88888.00 2024-03-14 07:57:26.904 074 15870.42 500.98 52574.28 88888.00 2024-03-14 07:57:27.404 074 15870.37 500.96 52574.30 88888.00 2024-03-14 07:57:27.904 074 15870.42 500.96 52574.29 88888.00 2024-03-14 07:57:28.404 074 15870.45 500.96 52574.34 88888.00 2024-03-14 07:57:28.904 074 15870.46 500.95 52574.43 88888.00 2024-03-14 07:57:29.404 074 15870.44 500.97 52574.43 88888.00 2024-03-14 07:57:29.904 074 15870.44 500.98 52574.42 88888.00 2024-03-14 07:57:30.404 074 15870.41 501.00 52574.42 88888.00 2024-03-14 07:57:30.904 074 15870.43 501.00 52574.41 88888.00 2024-03-14 07:57:31.404 074 15870.46 501.04 52574.43 88888.00 2024-03-14 07:57:31.904 074 15870.48 501.11 52574.38 88888.00 2024-03-14 07:57:32.404 074 15870.50 501.12 52574.30 88888.00 2024-03-14 07:57:32.904 074 15870.52 501.14 52574.29 88888.00 2024-03-14 07:57:33.404 074 15870.51 501.10 52574.30 88888.00 2024-03-14 07:57:33.904 074 15870.50 501.12 52574.30 88888.00 2024-03-14 07:57:34.404 074 15870.49 501.13 52574.32 88888.00 2024-03-14 07:57:34.904 074 15870.46 501.13 52574.38 88888.00 2024-03-14 07:57:35.404 074 15870.50 501.12 52574.38 88888.00 2024-03-14 07:57:35.904 074 15870.52 501.11 52574.35 88888.00 2024-03-14 07:57:36.404 074 15870.52 501.14 52574.34 88888.00 2024-03-14 07:57:36.904 074 15870.48 501.15 52574.28 88888.00 2024-03-14 07:57:37.404 074 15870.46 501.15 52574.29 88888.00 2024-03-14 07:57:37.904 074 15870.48 501.16 52574.22 88888.00 2024-03-14 07:57:38.904 074 15870.49 501.23 52574.26 88888.00 2024-03-14 07:57:39.404 074 15870.48 501.22 52574.24 88888.00 2024-03-14 07:57:39.904 074 15870.45 501.20 52574.24 88888.00 2024-03-14 07:57:40.404 074 15870.46 501.26 52574.23 88888.00 2024-03-14 07:57:40.904 074 15870.48 501.24 52574.18 88888.00 2024-03-14 07:57:41.404 074 15870.44 501.23 52574.22 88888.00 2024-03-14 07:57:41.904 074 15870.51 501.28 52574.28 88888.00 2024-03-14 07:57:42.404 074 15870.53 501.26 52574.25 88888.00 2024-03-14 07:57:42.904 074 15870.51 501.28 52574.21 88888.00 2024-03-14 07:57:43.404 074 15870.45 501.23 52574.22 88888.00 2024-03-14 07:57:43.904 074 15870.51 501.23 52574.25 88888.00 2024-03-14 07:57:44.404 074 15870.50 501.22 52574.25 88888.00 2024-03-14 07:57:44.904 074 15870.49 501.23 52574.25 88888.00 2024-03-14 07:57:45.404 074 15870.52 501.24 52574.25 88888.00 2024-03-14 07:57:45.904 074 15870.50 501.23 52574.24 88888.00 2024-03-14 07:57:46.404 074 15870.57 501.23 52574.17 88888.00 2024-03-14 07:57:46.904 074 15870.57 501.23 52574.12 88888.00 2024-03-14 07:57:47.404 074 15870.53 501.22 52574.15 88888.00 2024-03-14 07:57:47.904 074 15870.53 501.20 52574.16 88888.00 2024-03-14 07:57:48.904 074 15870.55 501.18 52574.25 88888.00 2024-03-14 07:57:49.404 074 15870.58 501.18 52574.21 88888.00 2024-03-14 07:57:49.904 074 15870.54 501.16 52574.17 88888.00 2024-03-14 07:57:50.404 074 15870.57 501.18 52574.15 88888.00 2024-03-14 07:57:50.904 074 15870.57 501.18 52574.14 88888.00 2024-03-14 07:57:51.404 074 15870.55 501.21 52574.10 88888.00 2024-03-14 07:57:51.904 074 15870.52 501.23 52574.15 88888.00 2024-03-14 07:57:52.404 074 15870.60 501.22 52574.17 88888.00 2024-03-14 07:57:52.904 074 15870.60 501.23 52574.17 88888.00 2024-03-14 07:57:53.404 074 15870.61 501.23 52574.23 88888.00 2024-03-14 07:57:53.904 074 15870.62 501.20 52574.20 88888.00 2024-03-14 07:57:54.404 074 15870.60 501.22 52574.14 88888.00 2024-03-14 07:57:54.904 074 15870.57 501.20 52574.17 88888.00 2024-03-14 07:57:55.404 074 15870.53 501.23 52574.21 88888.00 2024-03-14 07:57:55.904 074 15870.57 501.26 52574.24 88888.00 2024-03-14 07:57:56.904 074 15870.60 501.21 52574.26 88888.00 2024-03-14 07:57:57.404 074 15870.61 501.22 52574.29 88888.00 2024-03-14 07:57:57.904 074 15870.55 501.24 52574.27 88888.00 2024-03-14 07:57:58.904 074 15870.52 501.26 52574.26 88888.00 2024-03-14 07:57:59.404 074 15870.54 501.24 52574.25 88888.00 2024-03-14 07:57:59.904 074 15870.54 501.24 52574.23 88888.00 2024-03-14 07:58:00.404 074 15870.58 501.28 52574.21 88888.00 2024-03-14 07:58:00.904 074 15870.53 501.31 52574.21 88888.00 2024-03-14 07:58:01.404 074 15870.50 501.27 52574.20 88888.00 2024-03-14 07:58:01.904 074 15870.50 501.22 52574.19 88888.00 2024-03-14 07:58:02.404 074 15870.50 501.23 52574.17 88888.00 2024-03-14 07:58:02.904 074 15870.52 501.22 52574.20 88888.00 2024-03-14 07:58:03.404 074 15870.54 501.22 52574.25 88888.00 2024-03-14 07:58:03.904 074 15870.53 501.21 52574.20 88888.00 2024-03-14 07:58:04.404 074 15870.53 501.24 52574.23 88888.00 2024-03-14 07:58:04.904 074 15870.50 501.29 52574.22 88888.00 2024-03-14 07:58:05.404 074 15870.44 501.28 52574.17 88888.00 2024-03-14 07:58:05.904 074 15870.43 501.27 52574.16 88888.00 2024-03-14 07:58:06.904 074 15870.44 501.31 52574.22 88888.00 2024-03-14 07:58:07.404 074 15870.44 501.29 52574.20 88888.00 2024-03-14 07:58:07.904 074 15870.43 501.29 52574.17 88888.00 2024-03-14 07:58:08.404 074 15870.43 501.27 52574.16 88888.00 2024-03-14 07:58:08.904 074 15870.45 501.26 52574.15 88888.00 2024-03-14 07:58:09.404 074 15870.44 501.23 52574.14 88888.00 2024-03-14 07:58:09.904 074 15870.36 501.27 52574.19 88888.00 2024-03-14 07:58:10.404 074 15870.36 501.28 52574.18 88888.00 2024-03-14 07:58:10.904 074 15870.35 501.30 52574.21 88888.00 2024-03-14 07:58:11.404 074 15870.34 501.33 52574.18 88888.00 2024-03-14 07:58:11.904 074 15870.36 501.32 52574.18 88888.00 2024-03-14 07:58:12.404 074 15870.41 501.31 52574.18 88888.00 2024-03-14 07:58:12.904 074 15870.39 501.32 52574.14 88888.00 2024-03-14 07:58:13.404 074 15870.34 501.33 52574.10 88888.00 2024-03-14 07:58:13.904 074 15870.35 501.29 52574.09 88888.00 2024-03-14 07:58:14.404 074 15870.34 501.26 52574.11 88888.00 2024-03-14 07:58:14.904 074 15870.32 501.23 52574.17 88888.00 2024-03-14 07:58:15.404 074 15870.34 501.22 52574.12 88888.00 2024-03-14 07:58:15.904 074 15870.36 501.23 52574.15 88888.00 2024-03-14 07:58:16.404 074 15870.31 501.26 52574.11 88888.00 2024-03-14 07:58:16.904 074 15870.27 501.27 52574.08 88888.00 2024-03-14 07:58:17.404 074 15870.32 501.26 52574.14 88888.00 2024-03-14 07:58:17.904 074 15870.33 501.21 52574.12 88888.00 2024-03-14 07:58:18.404 074 15870.31 501.27 52574.16 88888.00 2024-03-14 07:58:18.904 074 15870.28 501.24 52574.14 88888.00 2024-03-14 07:58:19.404 074 15870.30 501.27 52574.18 88888.00 2024-03-14 07:58:19.904 074 15870.26 501.24 52574.19 88888.00 2024-03-14 07:58:20.404 074 15870.28 501.23 52574.09 88888.00 2024-03-14 07:58:20.904 074 15870.32 501.24 52574.05 88888.00 2024-03-14 07:58:21.404 074 15870.31 501.26 52574.07 88888.00 2024-03-14 07:58:21.904 074 15870.33 501.24 52574.11 88888.00 2024-03-14 07:58:22.404 074 15870.32 501.24 52574.12 88888.00 2024-03-14 07:58:22.904 074 15870.31 501.23 52574.09 88888.00 2024-03-14 07:58:23.404 074 15870.32 501.23 52574.10 88888.00 2024-03-14 07:58:23.904 074 15870.37 501.27 52574.08 88888.00 2024-03-14 07:58:24.404 074 15870.32 501.28 52574.05 88888.00 2024-03-14 07:58:24.904 074 15870.32 501.28 52574.03 88888.00 2024-03-14 07:58:25.404 074 15870.33 501.28 52574.07 88888.00 2024-03-14 07:58:25.904 074 15870.31 501.26 52574.05 88888.00 2024-03-14 07:58:26.404 074 15870.26 501.23 52574.03 88888.00 2024-03-14 07:58:26.904 074 15870.26 501.29 52574.01 88888.00 2024-03-14 07:58:27.404 074 15870.27 501.28 52574.01 88888.00 2024-03-14 07:58:27.904 074 15870.28 501.23 52573.98 88888.00 2024-03-14 07:58:28.404 074 15870.24 501.29 52573.99 88888.00 2024-03-14 07:58:28.904 074 15870.21 501.30 52574.01 88888.00 2024-03-14 07:58:29.404 074 15870.18 501.26 52574.00 88888.00 2024-03-14 07:58:29.904 074 15870.25 501.23 52574.00 88888.00 2024-03-14 07:58:30.404 074 15870.26 501.24 52573.98 88888.00 2024-03-14 07:58:30.904 074 15870.19 501.26 52573.99 88888.00 2024-03-14 07:58:31.404 074 15870.21 501.28 52574.05 88888.00 2024-03-14 07:58:31.904 074 15870.21 501.28 52574.09 88888.00 2024-03-14 07:58:32.404 074 15870.19 501.29 52574.06 88888.00 2024-03-14 07:58:32.904 074 15870.18 501.30 52574.00 88888.00 2024-03-14 07:58:33.404 074 15870.19 501.29 52573.98 88888.00 2024-03-14 07:58:33.904 074 15870.17 501.30 52574.02 88888.00 2024-03-14 07:58:34.404 074 15870.19 501.24 52574.01 88888.00 2024-03-14 07:58:34.904 074 15870.27 501.22 52574.03 88888.00 2024-03-14 07:58:35.404 074 15870.22 501.23 52574.07 88888.00 2024-03-14 07:58:35.904 074 15870.19 501.21 52574.06 88888.00 2024-03-14 07:58:36.404 074 15870.22 501.23 52574.06 88888.00 2024-03-14 07:58:36.904 074 15870.30 501.21 52574.04 88888.00 2024-03-14 07:58:37.404 074 15870.24 501.23 52574.00 88888.00 2024-03-14 07:58:37.904 074 15870.25 501.24 52574.03 88888.00 2024-03-14 07:58:38.404 074 15870.19 501.28 52574.00 88888.00 2024-03-14 07:58:38.904 074 15870.19 501.26 52574.02 88888.00 2024-03-14 07:58:39.404 074 15870.19 501.26 52574.07 88888.00 2024-03-14 07:58:39.904 074 15870.19 501.30 52574.14 88888.00 2024-03-14 07:58:40.404 074 15870.19 501.30 52574.12 88888.00 2024-03-14 07:58:40.904 074 15870.16 501.28 52574.06 88888.00 2024-03-14 07:58:41.404 074 15870.15 501.30 52574.01 88888.00 2024-03-14 07:58:41.904 074 15870.15 501.30 52574.02 88888.00 2024-03-14 07:58:42.404 074 15870.17 501.29 52574.01 88888.00 2024-03-14 07:58:42.904 074 15870.14 501.28 52573.97 88888.00 2024-03-14 07:58:43.404 074 15870.17 501.31 52573.98 88888.00 2024-03-14 07:58:43.904 074 15870.19 501.33 52573.98 88888.00 2024-03-14 07:58:44.404 074 15870.15 501.36 52573.92 88888.00 2024-03-14 07:58:44.904 074 15870.14 501.36 52573.98 88888.00 2024-03-14 07:58:45.404 074 15870.13 501.37 52573.97 88888.00 2024-03-14 07:58:45.904 074 15870.06 501.37 52573.96 88888.00 2024-03-14 07:58:46.904 074 15870.14 501.32 52574.04 88888.00 2024-03-14 07:58:47.404 074 15870.15 501.33 52574.05 88888.00 2024-03-14 07:58:47.904 074 15870.15 501.35 52574.06 88888.00 2024-03-14 07:58:48.404 074 15870.14 501.35 52574.08 88888.00 2024-03-14 07:58:48.904 074 15870.10 501.36 52574.17 88888.00 2024-03-14 07:58:49.404 074 15870.01 501.36 52574.14 88888.00 2024-03-14 07:58:49.904 074 15869.99 501.39 52574.14 88888.00 2024-03-14 07:58:50.404 074 15869.96 501.39 52574.14 88888.00 2024-03-14 07:58:50.904 074 15869.96 501.38 52574.17 88888.00 2024-03-14 07:58:51.404 074 15869.96 501.37 52574.11 88888.00 2024-03-14 07:58:51.904 074 15869.94 501.37 52574.07 88888.00 2024-03-14 07:58:52.404 074 15869.87 501.41 52574.05 88888.00 2024-03-14 07:58:52.904 074 15869.81 501.41 52574.02 88888.00 2024-03-14 07:58:53.404 074 15869.82 501.40 52574.02 88888.00 2024-03-14 07:58:53.904 074 15869.83 501.36 52574.09 88888.00 2024-03-14 07:58:54.404 074 15869.86 501.36 52574.10 88888.00 2024-03-14 07:58:54.904 074 15869.86 501.42 52574.11 88888.00 2024-03-14 07:58:55.404 074 15869.83 501.47 52574.11 88888.00 2024-03-14 07:58:55.904 074 15869.82 501.44 52574.10 88888.00 2024-03-14 07:58:56.404 074 15869.83 501.44 52574.06 88888.00 2024-03-14 07:58:56.904 074 15869.78 501.48 52574.03 88888.00 2024-03-14 07:58:57.404 074 15869.76 501.53 52574.08 88888.00 2024-03-14 07:58:57.904 074 15869.69 501.53 52574.08 88888.00 2024-03-14 07:58:58.404 074 15869.68 501.54 52574.07 88888.00 2024-03-14 07:58:58.904 074 15869.69 501.57 52574.06 88888.00 2024-03-14 07:58:59.404 074 15869.69 501.54 52574.07 88888.00 2024-03-14 07:58:59.904 074 15869.66 501.52 52574.05 88888.00 2024-03-14 07:59:00.404 074 15869.63 501.54 52574.09 88888.00 2024-03-14 07:59:00.904 074 15869.68 501.55 52574.14 88888.00 2024-03-14 07:59:01.404 074 15869.62 501.57 52574.09 88888.00 2024-03-14 07:59:01.904 074 15869.57 501.57 52574.02 88888.00 2024-03-14 07:59:02.404 074 15869.55 501.59 52574.05 88888.00 2024-03-14 07:59:02.904 074 15869.57 501.64 52574.12 88888.00 2024-03-14 07:59:03.404 074 15869.59 501.62 52574.10 88888.00 2024-03-14 07:59:03.904 074 15869.57 501.58 52574.08 88888.00 2024-03-14 07:59:04.404 074 15869.52 501.61 52574.07 88888.00 2024-03-14 07:59:04.904 074 15869.59 501.59 52574.04 88888.00 2024-03-14 07:59:05.404 074 15869.55 501.62 52574.01 88888.00 2024-03-14 07:59:05.904 074 15869.54 501.63 52573.98 88888.00 2024-03-14 07:59:06.404 074 15869.48 501.65 52573.95 88888.00 2024-03-14 07:59:06.904 074 15869.46 501.63 52573.97 88888.00 2024-03-14 07:59:07.404 074 15869.48 501.66 52573.98 88888.00 2024-03-14 07:59:07.904 074 15869.42 501.70 52574.01 88888.00 2024-03-14 07:59:08.404 074 15869.41 501.71 52574.04 88888.00 2024-03-14 07:59:08.904 074 15869.43 501.72 52574.06 88888.00 2024-03-14 07:59:09.404 074 15869.43 501.72 52574.07 88888.00 2024-03-14 07:59:09.904 074 15869.42 501.74 52574.06 88888.00 2024-03-14 07:59:10.404 074 15869.37 501.78 52574.04 88888.00 2024-03-14 07:59:10.904 074 15869.39 501.81 52574.03 88888.00 2024-03-14 07:59:11.404 074 15869.42 501.78 52574.04 88888.00 2024-03-14 07:59:11.904 074 15869.44 501.79 52574.06 88888.00 2024-03-14 07:59:12.404 074 15869.37 501.87 52574.07 88888.00 2024-03-14 07:59:12.904 074 15869.36 501.88 52574.07 88888.00 2024-03-14 07:59:13.404 074 15869.37 501.88 52574.06 88888.00 2024-03-14 07:59:13.904 074 15869.37 501.88 52574.05 88888.00 2024-03-14 07:59:14.404 074 15869.36 501.87 52574.05 88888.00 2024-03-14 07:59:14.904 074 15869.31 501.81 52574.05 88888.00 2024-03-14 07:59:15.404 074 15869.30 501.83 52574.05 88888.00 2024-03-14 07:59:15.904 074 15869.30 501.84 52574.05 88888.00 2024-03-14 07:59:16.404 074 15869.32 501.89 52574.05 88888.00 2024-03-14 07:59:16.904 074 15869.33 501.93 52574.06 88888.00 2024-03-14 07:59:17.404 074 15869.30 501.97 52574.06 88888.00 2024-03-14 07:59:17.904 074 15869.30 502.00 52574.09 88888.00 2024-03-14 07:59:18.404 074 15869.35 502.00 52574.09 88888.00 2024-03-14 07:59:18.904 074 15869.34 501.98 52574.04 88888.00 2024-03-14 07:59:19.404 074 15869.30 501.99 52574.04 88888.00 2024-03-14 07:59:20.404 074 15869.24 502.01 52574.03 88888.00 2024-03-14 07:59:20.904 074 15869.23 502.11 52574.04 88888.00 2024-03-14 07:59:21.404 074 15869.23 502.14 52574.04 88888.00 2024-03-14 07:59:21.904 074 15869.23 502.11 52574.05 88888.00 2024-03-14 07:59:22.404 074 15869.23 502.13 52574.07 88888.00 2024-03-14 07:59:22.904 074 15869.21 502.15 52574.06 88888.00 2024-03-14 07:59:23.404 074 15869.23 502.18 52574.05 88888.00 2024-03-14 07:59:23.904 074 15869.24 502.24 52574.07 88888.00 2024-03-14 07:59:24.404 074 15869.23 502.25 52574.06 88888.00 2024-03-14 07:59:24.904 074 15869.22 502.28 52574.07 88888.00 2024-03-14 07:59:25.404 074 15869.19 502.32 52574.07 88888.00 2024-03-14 07:59:25.904 074 15869.13 502.30 52574.01 88888.00 2024-03-14 07:59:26.404 074 15869.10 502.35 52573.99 88888.00 2024-03-14 07:59:26.904 074 15869.08 502.36 52574.01 88888.00 2024-03-14 07:59:27.404 074 15869.08 502.40 52574.02 88888.00 2024-03-14 07:59:27.904 074 15869.17 502.42 52573.98 88888.00 2024-03-14 07:59:28.404 074 15869.17 502.47 52574.06 88888.00 2024-03-14 07:59:28.904 074 15869.12 502.50 52574.09 88888.00 2024-03-14 07:59:29.404 074 15869.16 502.47 52574.11 88888.00 2024-03-14 07:59:29.904 074 15869.16 502.45 52574.09 88888.00 2024-03-14 07:59:30.404 074 15869.16 502.49 52574.05 88888.00 2024-03-14 07:59:30.904 074 15869.15 502.53 52574.07 88888.00 2024-03-14 07:59:31.404 074 15869.16 502.57 52574.07 88888.00 2024-03-14 07:59:31.904 074 15869.14 502.58 52574.09 88888.00 2024-03-14 07:59:32.404 074 15869.12 502.65 52574.12 88888.00 2024-03-14 07:59:32.904 074 15869.17 502.65 52574.09 88888.00 2024-03-14 07:59:33.404 074 15869.18 502.67 52574.10 88888.00 2024-03-14 07:59:33.904 074 15869.18 502.66 52574.04 88888.00 2024-03-14 07:59:34.404 074 15869.17 502.66 52574.01 88888.00 2024-03-14 07:59:34.904 074 15869.12 502.65 52573.99 88888.00 2024-03-14 07:59:35.404 074 15869.10 502.67 52573.99 88888.00 2024-03-14 07:59:35.904 074 15869.09 502.68 52573.92 88888.00 2024-03-14 07:59:36.404 074 15869.08 502.67 52573.98 88888.00 2024-03-14 07:59:36.904 074 15869.07 502.74 52574.04 88888.00 2024-03-14 07:59:37.404 074 15869.14 502.74 52574.00 88888.00 2024-03-14 07:59:37.904 074 15869.10 502.74 52573.99 88888.00 2024-03-14 07:59:38.404 074 15869.09 502.73 52573.97 88888.00 2024-03-14 07:59:38.904 074 15869.12 502.77 52573.98 88888.00 2024-03-14 07:59:39.404 074 15869.15 502.77 52574.01 88888.00 2024-03-14 07:59:40.404 074 15869.17 502.77 52574.03 88888.00 2024-03-14 07:59:40.904 074 15869.15 502.78 52573.97 88888.00 2024-03-14 07:59:41.404 074 15869.15 502.84 52573.97 88888.00 2024-03-14 07:59:41.904 074 15869.13 502.86 52573.95 88888.00 2024-03-14 07:59:42.404 074 15869.09 502.89 52573.96 88888.00 2024-03-14 07:59:42.904 074 15869.16 502.88 52573.95 88888.00 2024-03-14 07:59:43.404 074 15869.18 502.89 52573.90 88888.00 2024-03-14 07:59:43.904 074 15869.16 502.94 52573.92 88888.00 2024-03-14 07:59:44.404 074 15869.15 503.00 52574.01 88888.00 2024-03-14 07:59:44.904 074 15869.12 502.96 52573.98 88888.00 2024-03-14 07:59:45.404 074 15869.13 502.97 52574.00 88888.00 2024-03-14 07:59:45.904 074 15869.10 502.97 52573.92 88888.00 2024-03-14 07:59:46.404 074 15869.09 502.95 52573.95 88888.00 2024-03-14 07:59:46.904 074 15869.14 502.95 52573.92 88888.00 2024-03-14 07:59:47.404 074 15869.15 502.95 52573.97 88888.00 2024-03-14 07:59:47.904 074 15869.15 502.96 52574.01 88888.00 2024-03-14 07:59:48.404 074 15869.12 502.99 52574.05 88888.00 2024-03-14 07:59:48.904 074 15869.13 503.00 52574.00 88888.00 2024-03-14 07:59:49.404 074 15869.17 503.01 52573.92 88888.00 2024-03-14 07:59:49.904 074 15869.18 503.08 52573.86 88888.00 2024-03-14 07:59:50.404 074 15869.16 503.09 52573.82 88888.00 2024-03-14 07:59:50.904 074 15869.16 503.12 52573.85 88888.00 2024-03-14 07:59:51.404 074 15869.17 503.11 52573.86 88888.00 2024-03-14 07:59:51.904 074 15869.17 503.12 52573.92 88888.00 2024-03-14 07:59:52.404 074 15869.18 503.12 52573.86 88888.00 2024-03-14 07:59:52.904 074 15869.17 503.18 52573.85 88888.00 2024-03-14 07:59:53.404 074 15869.17 503.19 52573.85 88888.00 2024-03-14 07:59:53.904 074 15869.18 503.20 52573.90 88888.00 2024-03-14 07:59:54.404 074 15869.19 503.21 52573.87 88888.00 2024-03-14 07:59:54.904 074 15869.16 503.25 52573.86 88888.00 2024-03-14 07:59:55.404 074 15869.12 503.21 52573.87 88888.00 2024-03-14 07:59:55.904 074 15869.15 503.25 52573.87 88888.00 2024-03-14 07:59:56.404 074 15869.13 503.29 52573.82 88888.00 2024-03-14 07:59:56.904 074 15869.10 503.34 52573.84 88888.00 2024-03-14 07:59:57.404 074 15869.03 503.30 52573.81 88888.00 2024-03-14 07:59:57.904 074 15869.01 503.30 52573.88 88888.00 2024-03-14 07:59:58.404 074 15869.08 503.34 52573.92 88888.00 2024-03-14 07:59:58.904 074 15869.07 503.37 52573.97 88888.00 2024-03-14 07:59:59.404 074 15869.10 503.36 52573.92 88888.00 2024-03-14 08:00:00.404 074 15869.13 503.37 52573.89 88888.00 2024-03-14 08:00:00.904 074 15869.17 503.40 52573.91 88888.00 2024-03-14 08:00:01.404 074 15869.10 503.37 52573.90 88888.00 2024-03-14 08:00:01.904 074 15869.09 503.36 52573.89 88888.00 2024-03-14 08:00:02.404 074 15869.15 503.42 52573.88 88888.00 2024-03-14 08:00:02.904 074 15869.15 503.44 52573.89 88888.00 2024-03-14 08:00:03.404 074 15869.12 503.44 52573.89 88888.00 2024-03-14 08:00:03.904 074 15869.10 503.47 52573.89 88888.00 2024-03-14 08:00:04.404 074 15869.09 503.49 52573.88 88888.00 2024-03-14 08:00:04.904 074 15869.03 503.56 52573.89 88888.00 2024-03-14 08:00:05.404 074 15869.04 503.56 52573.96 88888.00 2024-03-14 08:00:05.904 074 15869.07 503.57 52574.03 88888.00 2024-03-14 08:00:06.404 074 15869.05 503.60 52573.99 88888.00 2024-03-14 08:00:06.904 074 15869.01 503.61 52573.92 88888.00 2024-03-14 08:00:07.404 074 15869.04 503.65 52573.95 88888.00 2024-03-14 08:00:07.904 074 15869.04 503.64 52573.91 88888.00 2024-03-14 08:00:08.404 074 15869.03 503.69 52573.90 88888.00 2024-03-14 08:00:08.904 074 15869.00 503.69 52573.95 88888.00 2024-03-14 08:00:09.404 074 15868.99 503.75 52573.91 88888.00 2024-03-14 08:00:09.904 074 15868.99 503.80 52573.89 88888.00 2024-03-14 08:00:10.404 074 15869.00 503.80 52573.84 88888.00 2024-03-14 08:00:10.904 074 15869.01 503.79 52573.87 88888.00 2024-03-14 08:00:11.404 074 15868.98 503.79 52573.85 88888.00 2024-03-14 08:00:11.904 074 15868.98 503.84 52573.88 88888.00 2024-03-14 08:00:12.404 074 15868.96 503.83 52573.89 88888.00 2024-03-14 08:00:12.904 074 15868.98 503.87 52573.96 88888.00 2024-03-14 08:00:13.404 074 15868.99 503.89 52573.96 88888.00 2024-03-14 08:00:13.904 074 15869.00 503.90 52573.89 88888.00 2024-03-14 08:00:14.404 074 15869.00 503.99 52573.88 88888.00 2024-03-14 08:00:14.904 074 15869.04 503.94 52573.80 88888.00 2024-03-14 08:00:15.404 074 15869.07 504.00 52573.81 88888.00 2024-03-14 08:00:15.904 074 15869.01 504.06 52573.86 88888.00 2024-03-14 08:00:16.404 074 15869.01 504.07 52573.77 88888.00 2024-03-14 08:00:16.904 074 15869.04 504.13 52573.79 88888.00 2024-03-14 08:00:17.404 074 15869.06 504.10 52573.74 88888.00 2024-03-14 08:00:17.904 074 15869.09 504.23 52573.66 88888.00 2024-03-14 08:00:18.404 074 15869.10 504.27 52573.60 88888.00 2024-03-14 08:00:18.904 074 15869.13 504.34 52573.51 88888.00 2024-03-14 08:00:19.404 074 15869.21 504.43 52573.47 88888.00 2024-03-14 08:00:19.904 074 15869.35 504.40 52573.42 88888.00 2024-03-14 08:00:20.404 074 15869.49 504.38 52573.38 88888.00 2024-03-14 08:00:20.904 074 15869.58 504.21 52573.28 88888.00 2024-03-14 08:00:21.404 074 15869.59 504.01 52573.18 88888.00 2024-03-14 08:00:21.904 074 15869.48 503.83 52573.09 88888.00 2024-03-14 08:00:22.404 074 15869.30 503.72 52573.14 88888.00 2024-03-14 08:00:22.904 074 15869.15 503.64 52573.24 88888.00 2024-03-14 08:00:23.404 074 15869.06 503.69 52573.35 88888.00 2024-03-14 08:00:23.904 074 15868.95 503.75 52573.38 88888.00 2024-03-14 08:00:24.404 074 15868.87 503.87 52573.44 88888.00 2024-03-14 08:00:24.904 074 15868.86 503.89 52573.47 88888.00 2024-03-14 08:00:25.404 074 15868.89 503.98 52573.53 88888.00 2024-03-14 08:00:25.904 074 15868.87 504.05 52573.60 88888.00 2024-03-14 08:00:26.404 074 15868.91 504.12 52573.63 88888.00 2024-03-14 08:00:26.904 074 15868.97 504.13 52573.67 88888.00 2024-03-14 08:00:27.404 074 15869.00 504.14 52573.67 88888.00 2024-03-14 08:00:27.904 074 15869.07 504.16 52573.75 88888.00 2024-03-14 08:00:28.404 074 15869.14 504.13 52573.76 88888.00 2024-03-14 08:00:28.904 074 15869.15 504.18 52573.69 88888.00 2024-03-14 08:00:29.404 074 15869.14 504.21 52573.67 88888.00 2024-03-14 08:00:29.904 074 15869.09 504.24 52573.68 88888.00 2024-03-14 08:00:30.405 074 15869.10 504.32 52573.70 88888.00 2024-03-14 08:00:30.905 074 15869.07 504.31 52573.69 88888.00 2024-03-14 08:00:31.405 074 15869.01 504.37 52573.68 88888.00 2024-03-14 08:00:31.905 074 15869.01 504.35 52573.71 88888.00 2024-03-14 08:00:32.405 074 15869.00 504.41 52573.63 88888.00 2024-03-14 08:00:32.905 074 15869.01 504.48 52573.63 88888.00 2024-03-14 08:00:33.405 074 15869.07 504.47 52573.62 88888.00 2024-03-14 08:00:33.905 074 15869.09 504.49 52573.66 88888.00 2024-03-14 08:00:34.405 074 15869.08 504.57 52573.76 88888.00 2024-03-14 08:00:34.905 074 15869.07 504.53 52573.76 88888.00 2024-03-14 08:00:35.405 074 15869.10 504.58 52573.69 88888.00 2024-03-14 08:00:35.905 074 15869.14 504.59 52573.72 88888.00 2024-03-14 08:00:36.405 074 15869.13 504.52 52573.68 88888.00 2024-03-14 08:00:36.905 074 15869.16 504.53 52573.66 88888.00 2024-03-14 08:00:37.405 074 15869.17 504.53 52573.70 88888.00 2024-03-14 08:00:37.905 074 15869.12 504.52 52573.71 88888.00 2024-03-14 08:00:38.405 074 15869.15 504.59 52573.74 88888.00 2024-03-14 08:00:38.905 074 15869.14 504.61 52573.74 88888.00 2024-03-14 08:00:39.405 074 15869.16 504.59 52573.54 88888.00 2024-03-14 08:00:39.905 074 15869.12 504.66 52573.54 88888.00 2024-03-14 08:00:40.405 074 15869.10 504.63 52573.64 88888.00 2024-03-14 08:00:40.905 074 15869.08 504.61 52573.62 88888.00 2024-03-14 08:00:41.405 074 15869.07 504.73 52573.67 88888.00 2024-03-14 08:00:41.905 074 15869.10 504.78 52573.69 88888.00 2024-03-14 08:00:42.405 074 15869.09 504.81 52573.65 88888.00 2024-03-14 08:00:42.905 074 15869.10 504.90 52573.64 88888.00 2024-03-14 08:00:43.405 074 15869.16 504.94 52573.69 88888.00 2024-03-14 08:00:43.905 074 15869.18 504.95 52573.70 88888.00 2024-03-14 08:00:44.405 074 15869.22 504.99 52573.67 88888.00 2024-03-14 08:00:44.905 074 15869.27 504.98 52573.68 88888.00 2024-03-14 08:00:45.405 074 15869.32 504.95 52573.68 88888.00 2024-03-14 08:00:45.905 074 15869.31 505.02 52573.70 88888.00 2024-03-14 08:00:46.405 074 15869.35 505.01 52573.71 88888.00 2024-03-14 08:00:46.905 074 15869.37 504.95 52573.72 88888.00 2024-03-14 08:00:47.405 074 15869.40 504.93 52573.71 88888.00 2024-03-14 08:00:47.905 074 15869.41 504.95 52573.78 88888.00 2024-03-14 08:00:48.405 074 15869.40 504.94 52573.77 88888.00 2024-03-14 08:00:48.905 074 15869.39 504.89 52573.79 88888.00 2024-03-14 08:00:49.405 074 15869.39 504.92 52573.78 88888.00 2024-03-14 08:00:49.905 074 15869.32 504.93 52573.76 88888.00 2024-03-14 08:00:50.405 074 15869.36 504.87 52573.76 88888.00 2024-03-14 08:00:50.905 074 15869.40 504.91 52573.71 88888.00 2024-03-14 08:00:52.405 074 15869.31 504.92 52573.80 88888.00 2024-03-14 08:00:52.905 074 15869.30 504.95 52573.81 88888.00 2024-03-14 08:00:53.405 074 15869.32 505.00 52573.83 88888.00 2024-03-14 08:00:53.905 074 15869.30 504.94 52573.75 88888.00 2024-03-14 08:00:54.405 074 15869.30 504.96 52573.70 88888.00 2024-03-14 08:00:54.905 074 15869.32 505.01 52573.75 88888.00 2024-03-14 08:00:55.405 074 15869.26 505.02 52573.79 88888.00 2024-03-14 08:00:55.905 074 15869.28 505.00 52573.79 88888.00 2024-03-14 08:00:56.405 074 15869.25 505.04 52573.79 88888.00 2024-03-14 08:00:56.905 074 15869.24 505.07 52573.83 88888.00 2024-03-14 08:00:57.405 074 15869.26 505.02 52573.79 88888.00 2024-03-14 08:00:57.905 074 15869.30 505.00 52573.78 88888.00 2024-03-14 08:00:58.405 074 15869.27 505.05 52573.78 88888.00 2024-03-14 08:00:58.905 074 15869.33 505.04 52573.80 88888.00 2024-03-14 08:00:59.405 074 15869.35 505.02 52573.77 88888.00 2024-03-14 08:00:59.905 074 15869.32 505.08 52573.71 88888.00 2024-03-14 08:01:00.405 074 15869.32 505.12 52573.78 88888.00 2024-03-14 08:01:00.905 074 15869.33 505.08 52573.75 88888.00 2024-03-14 08:01:01.905 074 15869.31 505.09 52573.70 88888.00 2024-03-14 08:01:02.405 074 15869.27 505.12 52573.76 88888.00 2024-03-14 08:01:02.905 074 15869.26 505.08 52573.78 88888.00 2024-03-14 08:01:03.405 074 15869.28 505.07 52573.78 88888.00 2024-03-14 08:01:03.905 074 15869.31 505.12 52573.75 88888.00 2024-03-14 08:01:04.405 074 15869.30 505.09 52573.74 88888.00 2024-03-14 08:01:04.905 074 15869.30 505.10 52573.66 88888.00 2024-03-14 08:01:05.405 074 15869.31 505.16 52573.66 88888.00 2024-03-14 08:01:05.905 074 15869.27 505.18 52573.75 88888.00 2024-03-14 08:01:06.405 074 15869.26 505.12 52573.71 88888.00 2024-03-14 08:01:06.905 074 15869.26 505.12 52573.65 88888.00 2024-03-14 08:01:07.405 074 15869.27 505.22 52573.69 88888.00 2024-03-14 08:01:07.905 074 15869.31 505.26 52573.68 88888.00 2024-03-14 08:01:08.405 074 15869.28 505.24 52573.63 88888.00 2024-03-14 08:01:08.905 074 15869.23 505.22 52573.61 88888.00 2024-03-14 08:01:09.905 074 15869.31 505.25 52573.69 88888.00 2024-03-14 08:01:10.405 074 15869.28 505.22 52573.71 88888.00 2024-03-14 08:01:10.905 074 15869.21 505.29 52573.75 88888.00 2024-03-14 08:01:11.405 074 15869.24 505.37 52573.76 88888.00 2024-03-14 08:01:11.905 074 15869.25 505.38 52573.81 88888.00 2024-03-14 08:01:12.405 074 15869.24 505.31 52573.79 88888.00 2024-03-14 08:01:12.905 074 15869.18 505.30 52573.72 88888.00 2024-03-14 08:01:13.405 074 15869.18 505.34 52573.72 88888.00 2024-03-14 08:01:13.905 074 15869.15 505.30 52573.78 88888.00 2024-03-14 08:01:14.405 074 15869.17 505.27 52573.80 88888.00 2024-03-14 08:01:14.905 074 15869.19 505.27 52573.76 88888.00 2024-03-14 08:01:15.405 074 15869.22 505.30 52573.69 88888.00 2024-03-14 08:01:15.905 074 15869.23 505.34 52573.69 88888.00 2024-03-14 08:01:16.405 074 15869.16 505.34 52573.67 88888.00 2024-03-14 08:01:16.905 074 15869.13 505.33 52573.64 88888.00 2024-03-14 08:01:17.405 074 15869.10 505.41 52573.69 88888.00 2024-03-14 08:01:17.905 074 15869.15 505.41 52573.74 88888.00 2024-03-14 08:01:18.405 074 15869.16 505.38 52573.65 88888.00 2024-03-14 08:01:18.905 074 15869.14 505.39 52573.61 88888.00 2024-03-14 08:01:19.405 074 15869.15 505.44 52573.64 88888.00 2024-03-14 08:01:19.905 074 15869.12 505.41 52573.74 88888.00 2024-03-14 08:01:20.405 074 15869.12 505.36 52573.69 88888.00 2024-03-14 08:01:20.905 074 15869.13 505.37 52573.66 88888.00 2024-03-14 08:01:21.405 074 15869.15 505.43 52573.67 88888.00 2024-03-14 08:01:21.905 074 15869.13 505.46 52573.70 88888.00 2024-03-14 08:01:22.405 074 15869.13 505.44 52573.70 88888.00 2024-03-14 08:01:22.905 074 15869.10 505.46 52573.63 88888.00 2024-03-14 08:01:23.405 074 15869.04 505.48 52573.64 88888.00 2024-03-14 08:01:23.905 074 15869.06 505.51 52573.71 88888.00 2024-03-14 08:01:24.405 074 15869.08 505.50 52573.75 88888.00 2024-03-14 08:01:24.905 074 15869.09 505.46 52573.69 88888.00 2024-03-14 08:01:25.405 074 15869.05 505.50 52573.67 88888.00 2024-03-14 08:01:25.905 074 15869.05 505.55 52573.68 88888.00 2024-03-14 08:01:26.405 074 15869.06 505.58 52573.69 88888.00 2024-03-14 08:01:26.905 074 15869.06 505.53 52573.65 88888.00 2024-03-14 08:01:27.405 074 15869.07 505.47 52573.62 88888.00 2024-03-14 08:01:27.905 074 15869.04 505.58 52573.65 88888.00 2024-03-14 08:01:28.405 074 15869.04 505.64 52573.67 88888.00 2024-03-14 08:01:28.905 074 15869.03 505.60 52573.67 88888.00 2024-03-14 08:01:29.405 074 15869.04 505.55 52573.64 88888.00 2024-03-14 08:01:29.905 074 15869.00 505.60 52573.59 88888.00 2024-03-14 08:01:30.405 074 15869.00 505.63 52573.61 88888.00 2024-03-14 08:01:30.905 074 15868.97 505.64 52573.69 88888.00 2024-03-14 08:01:31.405 074 15869.01 505.64 52573.67 88888.00 2024-03-14 08:01:31.905 074 15869.01 505.62 52573.66 88888.00 2024-03-14 08:01:32.405 074 15868.97 505.63 52573.62 88888.00 2024-03-14 08:01:32.905 074 15868.96 505.69 52573.60 88888.00 2024-03-14 08:01:33.405 074 15868.98 505.68 52573.63 88888.00 2024-03-14 08:01:33.905 074 15868.96 505.63 52573.59 88888.00 2024-03-14 08:01:34.405 074 15868.90 505.63 52573.59 88888.00 2024-03-14 08:01:34.905 074 15868.90 505.65 52573.65 88888.00 2024-03-14 08:01:35.405 074 15868.89 505.71 52573.62 88888.00 2024-03-14 08:01:35.905 074 15868.86 505.69 52573.64 88888.00 2024-03-14 08:01:36.405 074 15868.83 505.67 52573.58 88888.00 2024-03-14 08:01:36.905 074 15868.86 505.70 52573.53 88888.00 2024-03-14 08:01:37.405 074 15868.90 505.74 52573.54 88888.00 2024-03-14 08:01:37.905 074 15868.89 505.70 52573.55 88888.00 2024-03-14 08:01:38.405 074 15868.88 505.68 52573.58 88888.00 2024-03-14 08:01:38.905 074 15868.88 505.70 52573.56 88888.00 2024-03-14 08:01:39.405 074 15868.85 505.77 52573.61 88888.00 2024-03-14 08:01:39.905 074 15868.85 505.77 52573.66 88888.00 2024-03-14 08:01:40.405 074 15868.86 505.78 52573.63 88888.00 2024-03-14 08:01:40.905 074 15868.85 505.78 52573.58 88888.00 2024-03-14 08:01:41.405 074 15868.85 505.78 52573.55 88888.00 2024-03-14 08:01:41.905 074 15868.77 505.85 52573.50 88888.00 2024-03-14 08:01:42.405 074 15868.79 505.85 52573.51 88888.00 2024-03-14 08:01:42.905 074 15868.82 505.81 52573.49 88888.00 2024-03-14 08:01:43.405 074 15868.81 505.77 52573.48 88888.00 2024-03-14 08:01:43.905 074 15868.83 505.80 52573.45 88888.00 2024-03-14 08:01:44.405 074 15868.82 505.88 52573.42 88888.00 2024-03-14 08:01:44.905 074 15868.79 505.93 52573.45 88888.00 2024-03-14 08:01:45.405 074 15868.80 505.90 52573.43 88888.00 2024-03-14 08:01:45.905 074 15868.76 505.86 52573.42 88888.00 2024-03-14 08:01:46.405 074 15868.76 505.88 52573.47 88888.00 2024-03-14 08:01:46.905 074 15868.78 505.88 52573.49 88888.00 2024-03-14 08:01:47.405 074 15868.76 505.88 52573.49 88888.00 2024-03-14 08:01:47.905 074 15868.71 505.88 52573.45 88888.00 2024-03-14 08:01:48.405 074 15868.79 505.89 52573.37 88888.00 2024-03-14 08:01:48.905 074 15868.79 505.95 52573.39 88888.00 2024-03-14 08:01:49.405 074 15868.80 505.97 52573.43 88888.00 2024-03-14 08:01:49.905 074 15868.78 505.96 52573.49 88888.00 2024-03-14 08:01:50.405 074 15868.72 505.94 52573.48 88888.00 2024-03-14 08:01:50.905 074 15868.70 505.91 52573.43 88888.00 2024-03-14 08:01:51.405 074 15868.67 505.97 52573.37 88888.00 2024-03-14 08:01:51.905 074 15868.67 506.02 52573.36 88888.00 2024-03-14 08:01:52.405 074 15868.69 505.99 52573.37 88888.00 2024-03-14 08:01:52.905 074 15868.65 505.96 52573.41 88888.00 2024-03-14 08:01:53.405 074 15868.65 505.94 52573.45 88888.00 2024-03-14 08:01:53.905 074 15868.69 505.97 52573.48 88888.00 2024-03-14 08:01:54.405 074 15868.64 506.04 52573.47 88888.00 2024-03-14 08:01:54.905 074 15868.64 506.03 52573.45 88888.00 2024-03-14 08:01:55.405 074 15868.61 505.97 52573.41 88888.00 2024-03-14 08:01:55.905 074 15868.64 505.98 52573.41 88888.00 2024-03-14 08:01:56.405 074 15868.69 505.98 52573.41 88888.00 2024-03-14 08:01:56.905 074 15868.71 506.00 52573.42 88888.00 2024-03-14 08:01:57.405 074 15868.67 505.99 52573.45 88888.00 2024-03-14 08:01:57.905 074 15868.65 505.98 52573.40 88888.00 2024-03-14 08:01:58.405 074 15868.68 506.02 52573.33 88888.00 2024-03-14 08:01:58.905 074 15868.68 506.08 52573.33 88888.00 2024-03-14 08:01:59.405 074 15868.62 506.08 52573.34 88888.00 2024-03-14 08:01:59.905 074 15868.58 506.05 52573.34 88888.00 2024-03-14 08:02:00.405 074 15868.58 506.00 52573.33 88888.00 2024-03-14 08:02:00.905 074 15868.60 506.05 52573.28 88888.00 2024-03-14 08:02:01.405 074 15868.59 506.12 52573.29 88888.00 2024-03-14 08:02:01.905 074 15868.60 506.12 52573.30 88888.00 2024-03-14 08:02:02.405 074 15868.61 506.12 52573.28 88888.00 2024-03-14 08:02:03.405 074 15868.59 506.05 52573.20 88888.00 2024-03-14 08:02:03.905 074 15868.54 506.10 52573.16 88888.00 2024-03-14 08:02:04.405 074 15868.52 506.13 52573.22 88888.00 2024-03-14 08:02:04.905 074 15868.60 506.11 52573.21 88888.00 2024-03-14 08:02:05.405 074 15868.56 506.11 52573.18 88888.00 2024-03-14 08:02:05.905 074 15868.54 506.15 52573.16 88888.00 2024-03-14 08:02:06.405 074 15868.54 506.22 52573.19 88888.00 2024-03-14 08:02:06.905 074 15868.55 506.20 52573.19 88888.00 2024-03-14 08:02:07.405 074 15868.55 506.16 52573.21 88888.00 2024-03-14 08:02:07.905 074 15868.51 506.14 52573.20 88888.00 2024-03-14 08:02:08.405 074 15868.53 506.20 52573.22 88888.00 2024-03-14 08:02:08.905 074 15868.53 506.25 52573.24 88888.00 2024-03-14 08:02:09.405 074 15868.51 506.31 52573.22 88888.00 2024-03-14 08:02:09.905 074 15868.55 506.29 52573.21 88888.00 2024-03-14 08:02:10.405 074 15868.54 506.23 52573.18 88888.00 2024-03-14 08:02:10.905 074 15868.51 506.25 52573.19 88888.00 2024-03-14 08:02:11.405 074 15868.51 506.30 52573.20 88888.00 2024-03-14 08:02:11.905 074 15868.56 506.31 52573.21 88888.00 2024-03-14 08:02:12.405 074 15868.56 506.30 52573.17 88888.00 2024-03-14 08:02:13.405 074 15868.60 506.29 52573.06 88888.00 2024-03-14 08:02:13.905 074 15868.53 506.30 52573.09 88888.00 2024-03-14 08:02:14.405 074 15868.54 506.25 52573.19 88888.00 2024-03-14 08:02:14.905 074 15868.54 506.23 52573.23 88888.00 2024-03-14 08:02:15.405 074 15868.53 506.25 52573.20 88888.00 2024-03-14 08:02:15.905 074 15868.50 506.28 52573.20 88888.00 2024-03-14 08:02:16.405 074 15868.51 506.34 52573.24 88888.00 2024-03-14 08:02:16.905 074 15868.50 506.39 52573.24 88888.00 2024-03-14 08:02:17.405 074 15868.51 506.38 52573.24 88888.00 2024-03-14 08:02:17.905 074 15868.49 506.34 52573.24 88888.00 2024-03-14 08:02:18.405 074 15868.47 506.32 52573.20 88888.00 2024-03-14 08:02:18.905 074 15868.46 506.37 52573.15 88888.00 2024-03-14 08:02:19.405 074 15868.50 506.45 52573.19 88888.00 2024-03-14 08:02:19.905 074 15868.46 506.45 52573.19 88888.00 2024-03-14 08:02:20.405 074 15868.42 506.43 52573.15 88888.00 2024-03-14 08:02:20.905 074 15868.45 506.40 52573.07 88888.00 2024-03-14 08:02:21.405 074 15868.45 506.46 52573.06 88888.00 2024-03-14 08:02:21.905 074 15868.47 506.51 52573.13 88888.00 2024-03-14 08:02:22.405 074 15868.44 506.51 52573.18 88888.00 2024-03-14 08:02:23.405 074 15868.40 506.46 52573.19 88888.00 2024-03-14 08:02:23.905 074 15868.42 506.48 52573.15 88888.00 2024-03-14 08:02:24.405 074 15868.45 506.52 52573.07 88888.00 2024-03-14 08:02:24.905 074 15868.47 506.52 52573.13 88888.00 2024-03-14 08:02:25.405 074 15868.51 506.52 52573.19 88888.00 2024-03-14 08:02:25.905 074 15868.49 506.55 52573.17 88888.00 2024-03-14 08:02:26.405 074 15868.47 506.56 52573.10 88888.00 2024-03-14 08:02:26.905 074 15868.45 506.56 52573.06 88888.00 2024-03-14 08:02:27.405 074 15868.42 506.52 52572.99 88888.00 2024-03-14 08:02:27.905 074 15868.42 506.55 52573.02 88888.00 2024-03-14 08:02:28.405 074 15868.42 506.58 52573.07 88888.00 2024-03-14 08:02:28.905 074 15868.41 506.57 52573.06 88888.00 2024-03-14 08:02:29.405 074 15868.38 506.48 52573.02 88888.00 2024-03-14 08:02:29.905 074 15868.40 506.49 52573.01 88888.00 2024-03-14 08:02:30.405 074 15868.43 506.57 52573.01 88888.00 2024-03-14 08:02:30.905 074 15868.41 506.60 52573.02 88888.00 2024-03-14 08:02:31.405 074 15868.41 506.56 52573.05 88888.00 2024-03-14 08:02:31.905 074 15868.45 506.56 52573.06 88888.00 2024-03-14 08:02:32.405 074 15868.42 506.59 52573.01 88888.00 2024-03-14 08:02:32.905 074 15868.42 506.69 52572.98 88888.00 2024-03-14 08:02:33.405 074 15868.44 506.74 52572.99 88888.00 2024-03-14 08:02:33.905 074 15868.46 506.72 52573.01 88888.00 2024-03-14 08:02:34.405 074 15868.46 506.65 52572.98 88888.00 2024-03-14 08:02:34.905 074 15868.43 506.62 52572.87 88888.00 2024-03-14 08:02:35.405 074 15868.42 506.65 52572.83 88888.00 2024-03-14 08:02:35.905 074 15868.42 506.68 52572.83 88888.00 2024-03-14 08:02:36.405 074 15868.45 506.68 52572.90 88888.00 2024-03-14 08:02:36.905 074 15868.47 506.69 52572.98 88888.00 2024-03-14 08:02:37.405 074 15868.49 506.71 52573.03 88888.00 2024-03-14 08:02:37.905 074 15868.53 506.71 52573.02 88888.00 2024-03-14 08:02:38.405 074 15868.52 506.71 52572.91 88888.00 2024-03-14 08:02:38.905 074 15868.49 506.77 52572.91 88888.00 2024-03-14 08:02:39.405 074 15868.44 506.84 52572.96 88888.00 2024-03-14 08:02:39.905 074 15868.47 506.86 52573.00 88888.00 2024-03-14 08:02:40.405 074 15868.49 506.83 52573.00 88888.00 2024-03-14 08:02:40.905 074 15868.46 506.81 52572.91 88888.00 2024-03-14 08:02:41.405 074 15868.53 506.81 52572.86 88888.00 2024-03-14 08:02:41.905 074 15868.46 506.81 52572.86 88888.00 2024-03-14 08:02:42.405 074 15868.45 506.85 52572.89 88888.00 2024-03-14 08:02:42.905 074 15868.44 506.92 52572.96 88888.00 2024-03-14 08:02:43.405 074 15868.50 506.91 52572.94 88888.00 2024-03-14 08:02:43.905 074 15868.54 506.86 52572.94 88888.00 2024-03-14 08:02:44.405 074 15868.53 506.83 52572.90 88888.00 2024-03-14 08:02:44.905 074 15868.54 506.91 52572.85 88888.00 2024-03-14 08:02:45.405 074 15868.55 506.95 52572.87 88888.00 2024-03-14 08:02:45.905 074 15868.50 506.99 52572.91 88888.00 2024-03-14 08:02:46.405 074 15868.45 506.97 52572.86 88888.00 2024-03-14 08:02:46.905 074 15868.47 506.92 52572.82 88888.00 2024-03-14 08:02:47.405 074 15868.46 506.89 52572.84 88888.00 2024-03-14 08:02:47.905 074 15868.43 506.92 52572.84 88888.00 2024-03-14 08:02:48.405 074 15868.44 507.00 52572.80 88888.00 2024-03-14 08:02:48.905 074 15868.44 507.03 52572.79 88888.00 2024-03-14 08:02:49.405 074 15868.47 507.06 52572.79 88888.00 2024-03-14 08:02:49.905 074 15868.47 507.03 52572.80 88888.00 2024-03-14 08:02:50.405 074 15868.50 507.01 52572.79 88888.00 2024-03-14 08:02:50.905 074 15868.50 506.97 52572.89 88888.00 2024-03-14 08:02:51.405 074 15868.55 506.97 52572.93 88888.00 2024-03-14 08:02:51.905 074 15868.52 507.01 52572.93 88888.00 2024-03-14 08:02:52.405 074 15868.52 507.00 52572.96 88888.00 2024-03-14 08:02:52.905 074 15868.50 507.03 52572.99 88888.00 2024-03-14 08:02:53.405 074 15868.47 507.05 52572.98 88888.00 2024-03-14 08:02:53.905 074 15868.43 507.02 52572.94 88888.00 2024-03-14 08:02:54.405 074 15868.45 507.00 52572.90 88888.00 2024-03-14 08:02:54.905 074 15868.46 507.01 52572.87 88888.00 2024-03-14 08:02:55.405 074 15868.41 507.02 52572.88 88888.00 2024-03-14 08:02:55.905 074 15868.43 507.03 52572.87 88888.00 2024-03-14 08:02:56.405 074 15868.45 507.06 52572.83 88888.00 2024-03-14 08:02:56.905 074 15868.50 507.11 52572.84 88888.00 2024-03-14 08:02:57.405 074 15868.51 507.11 52572.87 88888.00 2024-03-14 08:02:57.905 074 15868.53 507.08 52572.90 88888.00 2024-03-14 08:02:58.405 074 15868.52 507.02 52572.91 88888.00 2024-03-14 08:02:58.905 074 15868.56 507.05 52572.90 88888.00 2024-03-14 08:02:59.405 074 15868.56 507.08 52572.93 88888.00 2024-03-14 08:02:59.905 074 15868.52 507.09 52572.94 88888.00 2024-03-14 08:03:00.405 074 15868.49 507.14 52572.93 88888.00 2024-03-14 08:03:00.905 074 15868.47 507.11 52572.95 88888.00 2024-03-14 08:03:01.405 074 15868.44 507.05 52572.88 88888.00 2024-03-14 08:03:01.905 074 15868.42 507.02 52572.81 88888.00 2024-03-14 08:03:02.405 074 15868.42 507.02 52572.79 88888.00 2024-03-14 08:03:02.905 074 15868.40 507.03 52572.71 88888.00 2024-03-14 08:03:03.405 074 15868.40 507.03 52572.71 88888.00 2024-03-14 08:03:03.905 074 15868.41 507.09 52572.75 88888.00 2024-03-14 08:03:04.405 074 15868.43 507.09 52572.79 88888.00 2024-03-14 08:03:04.905 074 15868.44 507.06 52572.82 88888.00 2024-03-14 08:03:05.405 074 15868.42 507.01 52572.84 88888.00 2024-03-14 08:03:05.905 074 15868.41 507.07 52572.83 88888.00 2024-03-14 08:03:06.405 074 15868.40 507.14 52572.83 88888.00 2024-03-14 08:03:06.905 074 15868.40 507.15 52572.84 88888.00 2024-03-14 08:03:07.405 074 15868.40 507.17 52572.87 88888.00 2024-03-14 08:03:07.905 074 15868.36 507.17 52572.93 88888.00 2024-03-14 08:03:08.405 074 15868.42 507.11 52572.95 88888.00 2024-03-14 08:03:08.905 074 15868.45 507.03 52572.89 88888.00 2024-03-14 08:03:09.405 074 15868.38 507.05 52572.83 88888.00 2024-03-14 08:03:09.905 074 15868.36 507.07 52572.79 88888.00 2024-03-14 08:03:10.405 074 15868.32 507.09 52572.81 88888.00 2024-03-14 08:03:10.905 074 15868.27 507.12 52572.76 88888.00 2024-03-14 08:03:11.405 074 15868.29 507.15 52572.80 88888.00 2024-03-14 08:03:11.905 074 15868.34 507.18 52572.82 88888.00 2024-03-14 08:03:12.405 074 15868.35 507.18 52572.78 88888.00 2024-03-14 08:03:12.905 074 15868.34 507.14 52572.86 88888.00 2024-03-14 08:03:13.405 074 15868.33 507.11 52572.88 88888.00 2024-03-14 08:03:13.905 074 15868.28 507.15 52572.84 88888.00 2024-03-14 08:03:14.405 074 15868.25 507.16 52572.83 88888.00 2024-03-14 08:03:14.905 074 15868.28 507.21 52572.80 88888.00 2024-03-14 08:03:15.405 074 15868.31 507.23 52572.81 88888.00 2024-03-14 08:03:15.905 074 15868.25 507.24 52572.86 88888.00 2024-03-14 08:03:16.405 074 15868.25 507.23 52572.85 88888.00 2024-03-14 08:03:16.905 074 15868.23 507.20 52572.81 88888.00 2024-03-14 08:03:17.405 074 15868.25 507.20 52572.80 88888.00 2024-03-14 08:03:17.905 074 15868.29 507.24 52572.70 88888.00 2024-03-14 08:03:18.405 074 15868.36 507.24 52572.69 88888.00 2024-03-14 08:03:18.905 074 15868.28 507.24 52572.68 88888.00 2024-03-14 08:03:19.405 074 15868.27 507.23 52572.75 88888.00 2024-03-14 08:03:19.905 074 15868.29 507.24 52572.83 88888.00 2024-03-14 08:03:20.405 074 15868.26 507.21 52572.86 88888.00 2024-03-14 08:03:20.905 074 15868.26 507.18 52572.81 88888.00 2024-03-14 08:03:21.405 074 15868.31 507.21 52572.79 88888.00 2024-03-14 08:03:21.905 074 15868.29 507.24 52572.79 88888.00 2024-03-14 08:03:22.405 074 15868.35 507.26 52572.83 88888.00 2024-03-14 08:03:22.905 074 15868.37 507.29 52572.84 88888.00 2024-03-14 08:03:23.405 074 15868.33 507.31 52572.79 88888.00 2024-03-14 08:03:23.905 074 15868.37 507.34 52572.82 88888.00 2024-03-14 08:03:24.905 074 15868.28 507.28 52572.74 88888.00 2024-03-14 08:03:25.405 074 15868.27 507.25 52572.65 88888.00 2024-03-14 08:03:25.905 074 15868.29 507.28 52572.64 88888.00 2024-03-14 08:03:26.405 074 15868.32 507.32 52572.68 88888.00 2024-03-14 08:03:26.905 074 15868.29 507.34 52572.74 88888.00 2024-03-14 08:03:27.405 074 15868.34 507.34 52572.80 88888.00 2024-03-14 08:03:27.905 074 15868.34 507.32 52572.80 88888.00 2024-03-14 08:03:28.405 074 15868.29 507.32 52572.77 88888.00 2024-03-14 08:03:28.905 074 15868.24 507.29 52572.71 88888.00 2024-03-14 08:03:29.405 074 15868.28 507.29 52572.70 88888.00 2024-03-14 08:03:29.905 074 15868.28 507.33 52572.68 88888.00 2024-03-14 08:03:30.405 074 15868.26 507.35 52572.71 88888.00 2024-03-14 08:03:30.905 074 15868.24 507.36 52572.75 88888.00 2024-03-14 08:03:31.405 074 15868.24 507.38 52572.71 88888.00 2024-03-14 08:03:31.905 074 15868.29 507.40 52572.70 88888.00 2024-03-14 08:03:32.405 074 15868.34 507.35 52572.67 88888.00 2024-03-14 08:03:32.905 074 15868.33 507.29 52572.63 88888.00 2024-03-14 08:03:33.405 074 15868.27 507.29 52572.62 88888.00 2024-03-14 08:03:33.905 074 15868.22 507.36 52572.63 88888.00 2024-03-14 08:03:34.405 074 15868.20 507.43 52572.66 88888.00 2024-03-14 08:03:34.905 074 15868.23 507.44 52572.66 88888.00 2024-03-14 08:03:35.405 074 15868.22 507.45 52572.67 88888.00 2024-03-14 08:03:35.905 074 15868.25 507.49 52572.68 88888.00 2024-03-14 08:03:36.405 074 15868.27 507.52 52572.73 88888.00 2024-03-14 08:03:36.905 074 15868.25 507.49 52572.71 88888.00 2024-03-14 08:03:37.405 074 15868.26 507.45 52572.68 88888.00 2024-03-14 08:03:37.905 074 15868.25 507.41 52572.62 88888.00 2024-03-14 08:03:38.405 074 15868.22 507.41 52572.59 88888.00 2024-03-14 08:03:38.905 074 15868.20 507.41 52572.63 88888.00 2024-03-14 08:03:39.405 074 15868.19 507.45 52572.64 88888.00 2024-03-14 08:03:39.905 074 15868.20 507.47 52572.58 88888.00 2024-03-14 08:03:40.405 074 15868.18 507.49 52572.59 88888.00 2024-03-14 08:03:40.905 074 15868.19 507.50 52572.64 88888.00 2024-03-14 08:03:41.405 074 15868.14 507.43 52572.64 88888.00 2024-03-14 08:03:41.905 074 15868.15 507.42 52572.66 88888.00 2024-03-14 08:03:42.405 074 15868.17 507.44 52572.63 88888.00 2024-03-14 08:03:42.905 074 15868.11 507.44 52572.59 88888.00 2024-03-14 08:03:43.405 074 15868.11 507.52 52572.65 88888.00 2024-03-14 08:03:43.905 074 15868.15 507.57 52572.67 88888.00 2024-03-14 08:03:44.405 074 15868.13 507.59 52572.73 88888.00 2024-03-14 08:03:44.905 074 15868.14 507.59 52572.76 88888.00 2024-03-14 08:03:45.405 074 15868.17 507.58 52572.76 88888.00 2024-03-14 08:03:45.905 074 15868.18 507.57 52572.76 88888.00 2024-03-14 08:03:46.405 074 15868.14 507.46 52572.73 88888.00 2024-03-14 08:03:46.905 074 15868.13 507.45 52572.59 88888.00 2024-03-14 08:03:47.405 074 15868.18 507.45 52572.57 88888.00 2024-03-14 08:03:47.905 074 15868.15 507.47 52572.58 88888.00 2024-03-14 08:03:48.405 074 15868.13 507.47 52572.59 88888.00 2024-03-14 08:03:48.905 074 15868.14 507.47 52572.65 88888.00 2024-03-14 08:03:49.405 074 15868.11 507.53 52572.63 88888.00 2024-03-14 08:03:49.905 074 15868.11 507.50 52572.68 88888.00 2024-03-14 08:03:50.405 074 15868.09 507.45 52572.69 88888.00 2024-03-14 08:03:50.905 074 15868.13 507.46 52572.61 88888.00 2024-03-14 08:03:51.405 074 15868.10 507.46 52572.56 88888.00 2024-03-14 08:03:51.905 074 15868.09 507.47 52572.50 88888.00 2024-03-14 08:03:52.905 074 15868.02 507.54 52572.57 88888.00 2024-03-14 08:03:53.405 074 15868.06 507.57 52572.58 88888.00 2024-03-14 08:03:53.905 074 15868.09 507.55 52572.53 88888.00 2024-03-14 08:03:54.405 074 15868.08 507.57 52572.50 88888.00 2024-03-14 08:03:54.905 074 15868.05 507.52 52572.53 88888.00 2024-03-14 08:03:55.405 074 15868.02 507.51 52572.50 88888.00 2024-03-14 08:03:55.905 074 15868.04 507.50 52572.50 88888.00 2024-03-14 08:03:56.405 074 15868.00 507.51 52572.46 88888.00 2024-03-14 08:03:56.905 074 15868.00 507.54 52572.44 88888.00 2024-03-14 08:03:57.405 074 15867.98 507.57 52572.47 88888.00 2024-03-14 08:03:57.905 074 15867.98 507.59 52572.48 88888.00 2024-03-14 08:03:58.405 074 15868.00 507.58 52572.48 88888.00 2024-03-14 08:03:58.905 074 15868.00 507.53 52572.50 88888.00 2024-03-14 08:03:59.405 074 15868.00 507.54 52572.48 88888.00 2024-03-14 08:03:59.905 074 15868.00 507.53 52572.43 88888.00 2024-03-14 08:04:00.405 074 15867.98 507.54 52572.40 88888.00 2024-03-14 08:04:00.905 074 15867.95 507.59 52572.40 88888.00 2024-03-14 08:04:01.405 074 15867.97 507.66 52572.41 88888.00 2024-03-14 08:04:01.905 074 15868.02 507.66 52572.44 88888.00 2024-03-14 08:04:02.405 074 15867.99 507.69 52572.48 88888.00 2024-03-14 08:04:02.905 074 15867.97 507.67 52572.54 88888.00 2024-03-14 08:04:03.405 074 15867.92 507.63 52572.51 88888.00 2024-03-14 08:04:03.905 074 15867.91 507.64 52572.46 88888.00 2024-03-14 08:04:04.405 074 15867.90 507.68 52572.42 88888.00 2024-03-14 08:04:04.905 074 15867.83 507.69 52572.43 88888.00 2024-03-14 08:04:05.405 074 15867.82 507.69 52572.43 88888.00 2024-03-14 08:04:05.905 074 15867.77 507.71 52572.44 88888.00 2024-03-14 08:04:06.405 074 15867.82 507.71 52572.45 88888.00 2024-03-14 08:04:06.905 074 15867.81 507.69 52572.43 88888.00 2024-03-14 08:04:07.405 074 15867.81 507.68 52572.36 88888.00 2024-03-14 08:04:07.905 074 15867.83 507.69 52572.33 88888.00 2024-03-14 08:04:08.405 074 15867.81 507.70 52572.30 88888.00 2024-03-14 08:04:08.905 074 15867.79 507.70 52572.36 88888.00 2024-03-14 08:04:09.405 074 15867.80 507.72 52572.43 88888.00 2024-03-14 08:04:09.905 074 15867.84 507.76 52572.41 88888.00 2024-03-14 08:04:10.405 074 15867.78 507.77 52572.45 88888.00 2024-03-14 08:04:10.905 074 15867.78 507.79 52572.51 88888.00 2024-03-14 08:04:11.405 074 15867.80 507.79 52572.51 88888.00 2024-03-14 08:04:11.905 074 15867.84 507.77 52572.49 88888.00 2024-03-14 08:04:12.405 074 15867.84 507.72 52572.41 88888.00 2024-03-14 08:04:12.905 074 15867.82 507.70 52572.38 88888.00 2024-03-14 08:04:13.405 074 15867.81 507.70 52572.36 88888.00 2024-03-14 08:04:13.905 074 15867.81 507.71 52572.33 88888.00 2024-03-14 08:04:14.405 074 15867.80 507.72 52572.38 88888.00 2024-03-14 08:04:14.905 074 15867.79 507.71 52572.39 88888.00 2024-03-14 08:04:15.405 074 15867.79 507.69 52572.35 88888.00 2024-03-14 08:04:15.905 074 15867.82 507.66 52572.35 88888.00 2024-03-14 08:04:16.405 074 15867.79 507.67 52572.33 88888.00 2024-03-14 08:04:16.905 074 15867.77 507.66 52572.33 88888.00 2024-03-14 08:04:17.405 074 15867.75 507.66 52572.33 88888.00 2024-03-14 08:04:17.905 074 15867.78 507.71 52572.38 88888.00 2024-03-14 08:04:18.405 074 15867.79 507.72 52572.44 88888.00 2024-03-14 08:04:18.905 074 15867.80 507.72 52572.42 88888.00 2024-03-14 08:04:19.405 074 15867.81 507.69 52572.38 88888.00 2024-03-14 08:04:19.905 074 15867.80 507.68 52572.36 88888.00 2024-03-14 08:04:20.405 074 15867.80 507.62 52572.35 88888.00 2024-03-14 08:04:20.905 074 15867.78 507.59 52572.28 88888.00 2024-03-14 08:04:21.405 074 15867.79 507.61 52572.30 88888.00 2024-03-14 08:04:21.905 074 15867.75 507.67 52572.33 88888.00 2024-03-14 08:04:22.405 074 15867.81 507.70 52572.25 88888.00 2024-03-14 08:04:22.905 074 15867.82 507.73 52572.22 88888.00 2024-03-14 08:04:23.405 074 15867.83 507.69 52572.22 88888.00 2024-03-14 08:04:23.905 074 15867.82 507.64 52572.19 88888.00 2024-03-14 08:04:24.405 074 15867.82 507.64 52572.17 88888.00 2024-03-14 08:04:24.905 074 15867.82 507.66 52572.26 88888.00 2024-03-14 08:04:25.405 074 15867.83 507.69 52572.32 88888.00 2024-03-14 08:04:25.905 074 15867.83 507.71 52572.35 88888.00 2024-03-14 08:04:26.405 074 15867.82 507.76 52572.28 88888.00 2024-03-14 08:04:26.905 074 15867.83 507.71 52572.24 88888.00 2024-03-14 08:04:27.405 074 15867.84 507.66 52572.21 88888.00 2024-03-14 08:04:27.905 074 15867.77 507.64 52572.18 88888.00 2024-03-14 08:04:28.405 074 15867.78 507.66 52572.13 88888.00 2024-03-14 08:04:28.905 074 15867.78 507.69 52572.15 88888.00 2024-03-14 08:04:29.405 074 15867.78 507.71 52572.20 88888.00 2024-03-14 08:04:29.905 074 15867.83 507.73 52572.24 88888.00 2024-03-14 08:04:30.405 074 15867.88 507.71 52572.27 88888.00 2024-03-14 08:04:30.905 074 15867.90 507.64 52572.24 88888.00 2024-03-14 08:04:31.405 074 15867.86 507.64 52572.23 88888.00 2024-03-14 08:04:31.905 074 15867.84 507.67 52572.22 88888.00 2024-03-14 08:04:32.405 074 15867.87 507.73 52572.23 88888.00 2024-03-14 08:04:32.905 074 15867.88 507.77 52572.28 88888.00 2024-03-14 08:04:33.405 074 15867.84 507.80 52572.30 88888.00 2024-03-14 08:04:33.905 074 15867.80 507.76 52572.30 88888.00 2024-03-14 08:04:34.405 074 15867.79 507.69 52572.28 88888.00 2024-03-14 08:04:34.905 074 15867.83 507.68 52572.27 88888.00 2024-03-14 08:04:35.405 074 15867.81 507.71 52572.30 88888.00 2024-03-14 08:04:36.405 074 15867.79 507.81 52572.26 88888.00 2024-03-14 08:04:36.905 074 15867.81 507.81 52572.24 88888.00 2024-03-14 08:04:37.405 074 15867.86 507.80 52572.19 88888.00 2024-03-14 08:04:37.905 074 15867.82 507.77 52572.15 88888.00 2024-03-14 08:04:38.405 074 15867.78 507.72 52572.13 88888.00 2024-03-14 08:04:38.905 074 15867.81 507.71 52572.13 88888.00 2024-03-14 08:04:39.405 074 15867.82 507.73 52572.15 88888.00 2024-03-14 08:04:39.905 074 15867.79 507.75 52572.18 88888.00 2024-03-14 08:04:40.405 074 15867.79 507.77 52572.25 88888.00 2024-03-14 08:04:40.905 074 15867.82 507.78 52572.30 88888.00 2024-03-14 08:04:41.405 074 15867.80 507.77 52572.27 88888.00 2024-03-14 08:04:41.905 074 15867.80 507.72 52572.24 88888.00 2024-03-14 08:04:42.405 074 15867.74 507.73 52572.24 88888.00 2024-03-14 08:04:42.905 074 15867.71 507.78 52572.20 88888.00 2024-03-14 08:04:43.405 074 15867.72 507.83 52572.19 88888.00 2024-03-14 08:04:43.905 074 15867.75 507.83 52572.20 88888.00 2024-03-14 08:04:44.405 074 15867.77 507.84 52572.18 88888.00 2024-03-14 08:04:44.905 074 15867.70 507.81 52572.23 88888.00 2024-03-14 08:04:45.405 074 15867.70 507.79 52572.22 88888.00 2024-03-14 08:04:45.905 074 15867.74 507.78 52572.20 88888.00 2024-03-14 08:04:46.406 074 15867.75 507.79 52572.18 88888.00 2024-03-14 08:04:46.906 074 15867.73 507.83 52572.19 88888.00 2024-03-14 08:04:47.406 074 15867.69 507.87 52572.21 88888.00 2024-03-14 08:04:47.906 074 15867.68 507.87 52572.23 88888.00 2024-03-14 08:04:48.406 074 15867.75 507.87 52572.29 88888.00 2024-03-14 08:04:48.906 074 15867.75 507.86 52572.28 88888.00 2024-03-14 08:04:49.406 074 15867.80 507.81 52572.22 88888.00 2024-03-14 08:04:49.906 074 15867.75 507.76 52572.20 88888.00 2024-03-14 08:04:50.406 074 15867.74 507.73 52572.21 88888.00 2024-03-14 08:04:50.906 074 15867.73 507.83 52572.15 88888.00 2024-03-14 08:04:51.406 074 15867.70 507.88 52572.13 88888.00 2024-03-14 08:04:51.906 074 15867.70 507.88 52572.18 88888.00 2024-03-14 08:04:52.406 074 15867.74 507.92 52572.16 88888.00 2024-03-14 08:04:52.906 074 15867.78 507.86 52572.18 88888.00 2024-03-14 08:04:53.406 074 15867.79 507.80 52572.16 88888.00 2024-03-14 08:04:53.906 074 15867.75 507.79 52572.14 88888.00 2024-03-14 08:04:54.406 074 15867.73 507.80 52572.13 88888.00 2024-03-14 08:04:54.906 074 15867.78 507.81 52572.12 88888.00 2024-03-14 08:04:55.406 074 15867.78 507.87 52572.15 88888.00 2024-03-14 08:04:55.906 074 15867.82 507.92 52572.18 88888.00 2024-03-14 08:04:56.406 074 15867.82 507.88 52572.16 88888.00 2024-03-14 08:04:56.906 074 15867.82 507.88 52572.18 88888.00 2024-03-14 08:04:57.406 074 15867.87 507.85 52572.15 88888.00 2024-03-14 08:04:57.906 074 15867.87 507.80 52572.09 88888.00 2024-03-14 08:04:58.406 074 15867.83 507.84 52572.06 88888.00 2024-03-14 08:04:58.906 074 15867.81 507.87 52572.01 88888.00 2024-03-14 08:04:59.406 074 15867.87 507.92 52572.06 88888.00 2024-03-14 08:04:59.906 074 15867.86 507.92 52572.14 88888.00 2024-03-14 08:05:00.406 074 15867.84 507.88 52572.12 88888.00 2024-03-14 08:05:00.906 074 15867.83 507.86 52572.15 88888.00 2024-03-14 08:05:01.406 074 15867.86 507.84 52572.17 88888.00 2024-03-14 08:05:01.906 074 15867.93 507.86 52572.09 88888.00 2024-03-14 08:05:02.406 074 15867.92 507.89 52572.07 88888.00 2024-03-14 08:05:02.906 074 15867.91 507.94 52572.13 88888.00 2024-03-14 08:05:03.406 074 15867.84 507.96 52572.16 88888.00 2024-03-14 08:05:03.906 074 15867.88 507.95 52572.15 88888.00 2024-03-14 08:05:04.406 074 15867.89 507.96 52572.10 88888.00 2024-03-14 08:05:04.906 074 15867.83 507.93 52572.07 88888.00 2024-03-14 08:05:05.406 074 15867.84 507.93 52572.07 88888.00 2024-03-14 08:05:05.906 074 15867.84 508.00 52572.02 88888.00 2024-03-14 08:05:06.406 074 15867.81 507.98 52572.02 88888.00 2024-03-14 08:05:06.906 074 15867.82 508.02 52572.07 88888.00 2024-03-14 08:05:07.406 074 15867.83 508.05 52572.19 88888.00 2024-03-14 08:05:07.906 074 15867.87 508.04 52572.23 88888.00 2024-03-14 08:05:08.406 074 15867.84 508.04 52572.23 88888.00 2024-03-14 08:05:08.906 074 15867.87 508.02 52572.23 88888.00 2024-03-14 08:05:09.406 074 15867.90 508.02 52572.21 88888.00 2024-03-14 08:05:09.906 074 15867.84 508.06 52572.21 88888.00 2024-03-14 08:05:10.406 074 15867.84 508.12 52572.23 88888.00 2024-03-14 08:05:10.906 074 15867.83 508.15 52572.18 88888.00 2024-03-14 08:05:11.406 074 15867.82 508.16 52572.16 88888.00 2024-03-14 08:05:11.906 074 15867.81 508.15 52572.21 88888.00 2024-03-14 08:05:12.406 074 15867.80 508.16 52572.25 88888.00 2024-03-14 08:05:12.906 074 15867.79 508.22 52572.26 88888.00 2024-03-14 08:05:13.406 074 15867.78 508.23 52572.21 88888.00 2024-03-14 08:05:13.906 074 15867.77 508.20 52572.19 88888.00 2024-03-14 08:05:14.406 074 15867.75 508.16 52572.16 88888.00 2024-03-14 08:05:14.906 074 15867.78 508.12 52572.20 88888.00 2024-03-14 08:05:15.406 074 15867.80 508.14 52572.18 88888.00 2024-03-14 08:05:15.906 074 15867.83 508.14 52572.16 88888.00 2024-03-14 08:05:16.406 074 15867.79 508.11 52572.15 88888.00 2024-03-14 08:05:16.906 074 15867.73 508.14 52572.18 88888.00 2024-03-14 08:05:17.406 074 15867.77 508.19 52572.18 88888.00 2024-03-14 08:05:17.906 074 15867.74 508.20 52572.27 88888.00 2024-03-14 08:05:18.406 074 15867.73 508.23 52572.30 88888.00 2024-03-14 08:05:18.906 074 15867.81 508.27 52572.28 88888.00 2024-03-14 08:05:19.406 074 15867.81 508.26 52572.25 88888.00 2024-03-14 08:05:19.906 074 15867.78 508.20 52572.21 88888.00 2024-03-14 08:05:20.406 074 15867.74 508.15 52572.14 88888.00 2024-03-14 08:05:20.906 074 15867.78 508.15 52572.13 88888.00 2024-03-14 08:05:21.406 074 15867.78 508.16 52572.08 88888.00 2024-03-14 08:05:21.906 074 15867.81 508.13 52572.06 88888.00 2024-03-14 08:05:22.406 074 15867.79 508.14 52572.06 88888.00 2024-03-14 08:05:22.906 074 15867.77 508.15 52572.06 88888.00 2024-03-14 08:05:23.406 074 15867.74 508.18 52572.08 88888.00 2024-03-14 08:05:23.906 074 15867.72 508.24 52572.10 88888.00 2024-03-14 08:05:24.406 074 15867.72 508.23 52572.12 88888.00 2024-03-14 08:05:24.906 074 15867.72 508.23 52572.12 88888.00 2024-03-14 08:05:25.406 074 15867.75 508.20 52572.08 88888.00 2024-03-14 08:05:25.906 074 15867.79 508.19 52572.05 88888.00 2024-03-14 08:05:26.406 074 15867.75 508.19 52572.05 88888.00 2024-03-14 08:05:26.906 074 15867.73 508.18 52571.99 88888.00 2024-03-14 08:05:27.406 074 15867.73 508.18 52571.95 88888.00 2024-03-14 08:05:27.906 074 15867.74 508.20 52571.89 88888.00 2024-03-14 08:05:28.406 074 15867.73 508.21 52571.97 88888.00 2024-03-14 08:05:28.906 074 15867.68 508.26 52572.05 88888.00 2024-03-14 08:05:29.406 074 15867.71 508.24 52572.13 88888.00 2024-03-14 08:05:29.906 074 15867.73 508.24 52572.08 88888.00 2024-03-14 08:05:30.406 074 15867.75 508.22 52572.07 88888.00 2024-03-14 08:05:30.906 074 15867.72 508.20 52572.02 88888.00 2024-03-14 08:05:31.406 074 15867.69 508.16 52572.00 88888.00 2024-03-14 08:05:31.906 074 15867.61 508.18 52572.01 88888.00 2024-03-14 08:05:32.406 074 15867.63 508.21 52571.97 88888.00 2024-03-14 08:05:32.906 074 15867.61 508.21 52571.96 88888.00 2024-03-14 08:05:33.406 074 15867.61 508.24 52572.01 88888.00 2024-03-14 08:05:33.906 074 15867.57 508.28 52572.08 88888.00 2024-03-14 08:05:34.406 074 15867.60 508.27 52572.09 88888.00 2024-03-14 08:05:34.906 074 15867.54 508.31 52572.06 88888.00 2024-03-14 08:05:35.406 074 15867.55 508.27 52572.07 88888.00 2024-03-14 08:05:35.906 074 15867.56 508.24 52572.07 88888.00 2024-03-14 08:05:36.406 074 15867.60 508.21 52572.06 88888.00 2024-03-14 08:05:36.906 074 15867.53 508.21 52572.08 88888.00 2024-03-14 08:05:37.406 074 15867.51 508.27 52572.10 88888.00 2024-03-14 08:05:37.906 074 15867.47 508.31 52572.13 88888.00 2024-03-14 08:05:38.406 074 15867.43 508.37 52572.08 88888.00 2024-03-14 08:05:38.906 074 15867.42 508.38 52572.07 88888.00 2024-03-14 08:05:39.406 074 15867.44 508.38 52572.05 88888.00 2024-03-14 08:05:39.906 074 15867.44 508.38 52572.09 88888.00 2024-03-14 08:05:40.406 074 15867.35 508.44 52572.08 88888.00 2024-03-14 08:05:40.906 074 15867.32 508.49 52572.03 88888.00 2024-03-14 08:05:41.406 074 15867.31 508.49 52572.06 88888.00 2024-03-14 08:05:41.906 074 15867.35 508.49 52572.02 88888.00 2024-03-14 08:05:42.406 074 15867.31 508.48 52572.01 88888.00 2024-03-14 08:05:42.906 074 15867.31 508.47 52571.99 88888.00 2024-03-14 08:05:43.406 074 15867.35 508.45 52571.98 88888.00 2024-03-14 08:05:43.906 074 15867.32 508.45 52571.96 88888.00 2024-03-14 08:05:44.406 074 15867.32 508.48 52571.94 88888.00 2024-03-14 08:05:44.906 074 15867.34 508.47 52571.90 88888.00 2024-03-14 08:05:45.406 074 15867.31 508.50 52571.93 88888.00 2024-03-14 08:05:45.906 074 15867.35 508.56 52571.94 88888.00 2024-03-14 08:05:46.406 074 15867.32 508.58 52571.95 88888.00 2024-03-14 08:05:46.906 074 15867.31 508.61 52572.00 88888.00 2024-03-14 08:05:47.406 074 15867.29 508.58 52572.01 88888.00 2024-03-14 08:05:47.906 074 15867.29 508.59 52572.05 88888.00 2024-03-14 08:05:48.406 074 15867.32 508.58 52572.09 88888.00 2024-03-14 08:05:48.906 074 15867.35 508.54 52572.07 88888.00 2024-03-14 08:05:49.406 074 15867.28 508.55 52572.03 88888.00 2024-03-14 08:05:49.906 074 15867.25 508.57 52571.99 88888.00 2024-03-14 08:05:50.406 074 15867.28 508.57 52571.98 88888.00 2024-03-14 08:05:50.906 074 15867.31 508.54 52571.99 88888.00 2024-03-14 08:05:51.406 074 15867.34 508.50 52572.00 88888.00 2024-03-14 08:05:51.906 074 15867.28 508.50 52571.99 88888.00 2024-03-14 08:05:52.406 074 15867.29 508.52 52571.98 88888.00 2024-03-14 08:05:52.906 074 15867.35 508.50 52571.98 88888.00 2024-03-14 08:05:53.406 074 15867.37 508.55 52571.95 88888.00 2024-03-14 08:05:53.906 074 15867.37 508.55 52571.94 88888.00 2024-03-14 08:05:54.406 074 15867.34 508.57 52571.97 88888.00 2024-03-14 08:05:54.906 074 15867.34 508.58 52572.03 88888.00 2024-03-14 08:05:55.406 074 15867.31 508.61 52572.01 88888.00 2024-03-14 08:05:55.906 074 15867.29 508.61 52572.02 88888.00 2024-03-14 08:05:56.406 074 15867.28 508.61 52572.01 88888.00 2024-03-14 08:05:56.906 074 15867.27 508.62 52572.04 88888.00 2024-03-14 08:05:57.906 074 15867.34 508.62 52572.00 88888.00 2024-03-14 08:05:58.406 074 15867.31 508.54 52572.05 88888.00 2024-03-14 08:05:58.906 074 15867.29 508.53 52572.06 88888.00 2024-03-14 08:05:59.406 074 15867.31 508.54 52572.05 88888.00 2024-03-14 08:05:59.906 074 15867.31 508.54 52572.01 88888.00 2024-03-14 08:06:00.406 074 15867.26 508.49 52571.96 88888.00 2024-03-14 08:06:00.906 074 15867.24 508.47 52571.94 88888.00 2024-03-14 08:06:01.406 074 15867.27 508.50 52571.93 88888.00 2024-03-14 08:06:01.906 074 15867.24 508.49 52571.96 88888.00 2024-03-14 08:06:02.406 074 15867.26 508.52 52571.98 88888.00 2024-03-14 08:06:02.906 074 15867.26 508.54 52571.97 88888.00 2024-03-14 08:06:03.406 074 15867.31 508.54 52571.95 88888.00 2024-03-14 08:06:03.906 074 15867.28 508.55 52571.96 88888.00 2024-03-14 08:06:04.406 074 15867.26 508.56 52572.02 88888.00 2024-03-14 08:06:04.906 074 15867.25 508.59 52572.03 88888.00 2024-03-14 08:06:05.406 074 15867.26 508.63 52572.04 88888.00 2024-03-14 08:06:05.906 074 15867.26 508.64 52572.04 88888.00 2024-03-14 08:06:06.406 074 15867.29 508.70 52572.01 88888.00 2024-03-14 08:06:06.906 074 15867.29 508.67 52572.00 88888.00 2024-03-14 08:06:07.406 074 15867.25 508.66 52572.02 88888.00 2024-03-14 08:06:07.906 074 15867.23 508.70 52571.99 88888.00 2024-03-14 08:06:08.406 074 15867.23 508.64 52572.00 88888.00 2024-03-14 08:06:08.906 074 15867.22 508.65 52571.97 88888.00 2024-03-14 08:06:09.406 074 15867.20 508.66 52571.97 88888.00 2024-03-14 08:06:09.906 074 15867.18 508.65 52571.94 88888.00 2024-03-14 08:06:10.406 074 15867.18 508.67 52571.92 88888.00 2024-03-14 08:06:10.906 074 15867.18 508.72 52571.89 88888.00 2024-03-14 08:06:11.406 074 15867.16 508.73 52571.87 88888.00 2024-03-14 08:06:11.906 074 15867.16 508.73 52571.92 88888.00 2024-03-14 08:06:12.406 074 15867.17 508.73 52571.97 88888.00 2024-03-14 08:06:12.906 074 15867.18 508.73 52571.99 88888.00 2024-03-14 08:06:13.406 074 15867.18 508.79 52571.96 88888.00 2024-03-14 08:06:13.906 074 15867.17 508.76 52571.99 88888.00 2024-03-14 08:06:14.406 074 15867.20 508.75 52572.01 88888.00 2024-03-14 08:06:14.906 074 15867.22 508.79 52571.99 88888.00 2024-03-14 08:06:15.906 074 15867.13 508.82 52571.99 88888.00 2024-03-14 08:06:16.406 074 15867.11 508.87 52571.99 88888.00 2024-03-14 08:06:16.906 074 15867.10 508.85 52572.01 88888.00 2024-03-14 08:06:17.406 074 15867.13 508.83 52571.97 88888.00 2024-03-14 08:06:17.906 074 15867.16 508.83 52571.97 88888.00 2024-03-14 08:06:18.406 074 15867.17 508.83 52572.01 88888.00 2024-03-14 08:06:18.906 074 15867.19 508.83 52572.04 88888.00 2024-03-14 08:06:19.406 074 15867.16 508.81 52572.00 88888.00 2024-03-14 08:06:19.906 074 15867.19 508.76 52571.99 88888.00 2024-03-14 08:06:20.406 074 15867.17 508.74 52571.99 88888.00 2024-03-14 08:06:20.906 074 15867.14 508.74 52571.95 88888.00 2024-03-14 08:06:21.406 074 15867.08 508.76 52571.99 88888.00 2024-03-14 08:06:21.906 074 15867.11 508.74 52571.97 88888.00 2024-03-14 08:06:22.406 074 15867.16 508.73 52571.86 88888.00 2024-03-14 08:06:22.906 074 15867.14 508.74 52571.86 88888.00 2024-03-14 08:06:23.406 074 15867.11 508.73 52571.85 88888.00 2024-03-14 08:06:23.906 074 15867.14 508.66 52571.85 88888.00 2024-03-14 08:06:24.406 074 15867.16 508.67 52571.86 88888.00 2024-03-14 08:06:24.906 074 15867.14 508.73 52571.83 88888.00 2024-03-14 08:06:25.406 074 15867.06 508.76 52571.81 88888.00 2024-03-14 08:06:25.906 074 15867.06 508.76 52571.78 88888.00 2024-03-14 08:06:26.406 074 15867.09 508.75 52571.78 88888.00 2024-03-14 08:06:26.906 074 15867.10 508.74 52571.82 88888.00 2024-03-14 08:06:27.406 074 15867.09 508.78 52571.85 88888.00 2024-03-14 08:06:27.906 074 15867.14 508.80 52571.81 88888.00 2024-03-14 08:06:28.406 074 15867.07 508.81 52571.79 88888.00 2024-03-14 08:06:28.906 074 15867.07 508.79 52571.83 88888.00 2024-03-14 08:06:29.406 074 15867.06 508.79 52571.89 88888.00 2024-03-14 08:06:29.906 074 15867.07 508.78 52571.93 88888.00 2024-03-14 08:06:30.406 074 15867.01 508.78 52571.88 88888.00 2024-03-14 08:06:30.906 074 15866.98 508.75 52571.85 88888.00 2024-03-14 08:06:31.406 074 15867.01 508.74 52571.82 88888.00 2024-03-14 08:06:31.906 074 15867.01 508.72 52571.80 88888.00 2024-03-14 08:06:32.406 074 15866.97 508.74 52571.75 88888.00 2024-03-14 08:06:32.906 074 15866.99 508.73 52571.75 88888.00 2024-03-14 08:06:33.406 074 15866.95 508.73 52571.74 88888.00 2024-03-14 08:06:33.906 074 15866.95 508.78 52571.74 88888.00 2024-03-14 08:06:34.406 074 15867.00 508.83 52571.74 88888.00 2024-03-14 08:06:34.906 074 15867.05 508.89 52571.83 88888.00 2024-03-14 08:06:35.406 074 15866.99 508.87 52571.85 88888.00 2024-03-14 08:06:35.906 074 15866.93 508.89 52571.87 88888.00 2024-03-14 08:06:36.406 074 15866.93 508.93 52571.87 88888.00 2024-03-14 08:06:36.906 074 15866.95 508.98 52571.90 88888.00 2024-03-14 08:06:37.406 074 15866.91 508.96 52571.90 88888.00 2024-03-14 08:06:37.906 074 15866.91 508.93 52571.90 88888.00 2024-03-14 08:06:38.406 074 15866.96 508.98 52571.89 88888.00 2024-03-14 08:06:38.906 074 15866.95 508.98 52571.94 88888.00 2024-03-14 08:06:39.406 074 15866.92 508.99 52571.97 88888.00 2024-03-14 08:06:39.906 074 15866.92 509.01 52571.92 88888.00 2024-03-14 08:06:40.406 074 15866.91 508.99 52571.96 88888.00 2024-03-14 08:06:40.906 074 15866.90 509.01 52571.96 88888.00 2024-03-14 08:06:41.406 074 15866.88 509.02 52571.96 88888.00 2024-03-14 08:06:41.906 074 15866.88 509.02 52571.94 88888.00 2024-03-14 08:06:42.406 074 15866.91 508.99 52571.90 88888.00 2024-03-14 08:06:42.906 074 15866.89 509.00 52571.88 88888.00 2024-03-14 08:06:43.406 074 15866.89 509.06 52571.85 88888.00 2024-03-14 08:06:43.906 074 15866.89 509.09 52571.86 88888.00 2024-03-14 08:06:44.406 074 15866.88 509.08 52571.87 88888.00 2024-03-14 08:06:44.906 074 15866.88 509.04 52571.86 88888.00 2024-03-14 08:06:45.406 074 15866.90 509.01 52571.86 88888.00 2024-03-14 08:06:45.906 074 15866.88 509.02 52571.83 88888.00 2024-03-14 08:06:46.406 074 15866.86 509.06 52571.76 88888.00 2024-03-14 08:06:46.906 074 15866.90 509.06 52571.76 88888.00 2024-03-14 08:06:47.406 074 15866.89 509.05 52571.77 88888.00 2024-03-14 08:06:47.906 074 15866.92 509.05 52571.79 88888.00 2024-03-14 08:06:48.406 074 15866.92 509.00 52571.80 88888.00 2024-03-14 08:06:48.906 074 15866.91 508.96 52571.76 88888.00 2024-03-14 08:06:49.406 074 15866.90 508.96 52571.75 88888.00 2024-03-14 08:06:49.906 074 15866.88 508.96 52571.75 88888.00 2024-03-14 08:06:50.406 074 15866.91 508.92 52571.77 88888.00 2024-03-14 08:06:50.906 074 15866.92 508.92 52571.70 88888.00 2024-03-14 08:06:51.406 074 15866.89 508.94 52571.63 88888.00 2024-03-14 08:06:51.906 074 15866.88 508.97 52571.63 88888.00 2024-03-14 08:06:52.406 074 15866.95 508.97 52571.63 88888.00 2024-03-14 08:06:52.906 074 15866.95 509.00 52571.62 88888.00 2024-03-14 08:06:53.406 074 15866.90 509.00 52571.64 88888.00 2024-03-14 08:06:53.906 074 15866.93 509.02 52571.62 88888.00 2024-03-14 08:06:54.406 074 15866.95 509.01 52571.60 88888.00 2024-03-14 08:06:54.906 074 15866.95 509.04 52571.65 88888.00 2024-03-14 08:06:55.406 074 15866.99 509.04 52571.75 88888.00 2024-03-14 08:06:55.906 074 15867.01 509.04 52571.79 88888.00 2024-03-14 08:06:56.406 074 15867.05 509.05 52571.79 88888.00 2024-03-14 08:06:56.906 074 15866.99 509.02 52571.77 88888.00 2024-03-14 08:06:57.406 074 15867.07 509.01 52571.77 88888.00 2024-03-14 08:06:57.906 074 15867.05 508.98 52571.81 88888.00 2024-03-14 08:06:58.406 074 15866.99 508.93 52571.79 88888.00 2024-03-14 08:06:59.406 074 15867.01 508.92 52571.78 88888.00 2024-03-14 08:06:59.906 074 15866.99 508.93 52571.75 88888.00 2024-03-14 08:07:00.406 074 15866.98 508.93 52571.67 88888.00 2024-03-14 08:07:00.906 074 15867.00 508.96 52571.66 88888.00 2024-03-14 08:07:01.406 074 15867.00 508.92 52571.64 88888.00 2024-03-14 08:07:01.906 074 15867.01 508.96 52571.65 88888.00 2024-03-14 08:07:02.406 074 15867.02 508.99 52571.63 88888.00 2024-03-14 08:07:02.906 074 15867.02 509.02 52571.65 88888.00 2024-03-14 08:07:03.406 074 15867.04 509.08 52571.64 88888.00 2024-03-14 08:07:03.906 074 15867.04 509.08 52571.65 88888.00 2024-03-14 08:07:04.406 074 15867.00 509.10 52571.67 88888.00 2024-03-14 08:07:04.906 074 15867.01 509.10 52571.75 88888.00 2024-03-14 08:07:05.406 074 15867.04 509.13 52571.74 88888.00 2024-03-14 08:07:05.906 074 15867.01 509.11 52571.70 88888.00 2024-03-14 08:07:06.406 074 15866.97 509.13 52571.70 88888.00 2024-03-14 08:07:06.906 074 15866.93 509.11 52571.72 88888.00 2024-03-14 08:07:07.406 074 15866.93 509.15 52571.70 88888.00 2024-03-14 08:07:07.906 074 15866.95 509.15 52571.65 88888.00 2024-03-14 08:07:08.406 074 15866.95 509.18 52571.61 88888.00 2024-03-14 08:07:09.406 074 15866.96 509.21 52571.66 88888.00 2024-03-14 08:07:09.906 074 15867.01 509.21 52571.69 88888.00 2024-03-14 08:07:10.406 074 15867.02 509.21 52571.72 88888.00 2024-03-14 08:07:10.906 074 15867.00 509.21 52571.72 88888.00 2024-03-14 08:07:11.406 074 15866.97 509.24 52571.68 88888.00 2024-03-14 08:07:11.906 074 15866.98 509.25 52571.68 88888.00 2024-03-14 08:07:12.406 074 15866.99 509.27 52571.69 88888.00 2024-03-14 08:07:12.906 074 15867.01 509.27 52571.72 88888.00 2024-03-14 08:07:13.406 074 15867.04 509.26 52571.77 88888.00 2024-03-14 08:07:13.906 074 15867.02 509.24 52571.76 88888.00 2024-03-14 08:07:14.406 074 15867.06 509.26 52571.72 88888.00 2024-03-14 08:07:14.906 074 15867.01 509.25 52571.68 88888.00 2024-03-14 08:07:15.406 074 15867.01 509.23 52571.62 88888.00 2024-03-14 08:07:15.906 074 15866.98 509.26 52571.59 88888.00 2024-03-14 08:07:16.406 074 15867.00 509.26 52571.56 88888.00 2024-03-14 08:07:16.906 074 15866.96 509.22 52571.54 88888.00 2024-03-14 08:07:17.406 074 15866.90 509.18 52571.59 88888.00 2024-03-14 08:07:17.906 074 15866.92 509.19 52571.54 88888.00 2024-03-14 08:07:18.406 074 15866.95 509.19 52571.46 88888.00 2024-03-14 08:07:19.406 074 15866.93 509.16 52571.47 88888.00 2024-03-14 08:07:19.906 074 15866.91 509.13 52571.52 88888.00 2024-03-14 08:07:20.406 074 15867.01 509.14 52571.47 88888.00 2024-03-14 08:07:20.906 074 15867.02 509.15 52571.42 88888.00 2024-03-14 08:07:21.406 074 15867.02 509.15 52571.48 88888.00 2024-03-14 08:07:21.906 074 15866.99 509.16 52571.52 88888.00 2024-03-14 08:07:22.406 074 15866.97 509.14 52571.48 88888.00 2024-03-14 08:07:22.906 074 15866.99 509.08 52571.45 88888.00 2024-03-14 08:07:23.406 074 15867.01 509.11 52571.50 88888.00 2024-03-14 08:07:23.906 074 15866.99 509.15 52571.54 88888.00 2024-03-14 08:07:24.406 074 15867.04 509.15 52571.56 88888.00 2024-03-14 08:07:24.906 074 15867.06 509.13 52571.57 88888.00 2024-03-14 08:07:25.406 074 15867.05 509.11 52571.57 88888.00 2024-03-14 08:07:25.906 074 15867.02 509.14 52571.53 88888.00 2024-03-14 08:07:26.406 074 15866.99 509.09 52571.53 88888.00 2024-03-14 08:07:26.906 074 15867.04 509.05 52571.53 88888.00 2024-03-14 08:07:27.406 074 15867.00 509.02 52571.59 88888.00 2024-03-14 08:07:27.906 074 15867.02 509.04 52571.55 88888.00 2024-03-14 08:07:28.406 074 15867.07 509.01 52571.55 88888.00 2024-03-14 08:07:28.906 074 15867.07 509.00 52571.57 88888.00 2024-03-14 08:07:29.406 074 15867.05 508.99 52571.54 88888.00 2024-03-14 08:07:29.906 074 15867.01 509.01 52571.50 88888.00 2024-03-14 08:07:30.406 074 15867.02 509.02 52571.55 88888.00 2024-03-14 08:07:30.906 074 15867.05 509.04 52571.53 88888.00 2024-03-14 08:07:31.406 074 15867.04 509.05 52571.49 88888.00 2024-03-14 08:07:31.906 074 15867.04 509.05 52571.54 88888.00 2024-03-14 08:07:32.406 074 15867.08 509.06 52571.57 88888.00 2024-03-14 08:07:32.906 074 15867.05 509.06 52571.61 88888.00 2024-03-14 08:07:33.406 074 15867.10 509.06 52571.63 88888.00 2024-03-14 08:07:33.906 074 15867.08 509.02 52571.65 88888.00 2024-03-14 08:07:34.406 074 15867.09 508.99 52571.63 88888.00 2024-03-14 08:07:34.906 074 15867.05 508.99 52571.62 88888.00 2024-03-14 08:07:35.406 074 15866.98 508.96 52571.60 88888.00 2024-03-14 08:07:35.906 074 15867.00 508.92 52571.58 88888.00 2024-03-14 08:07:36.406 074 15867.04 508.90 52571.57 88888.00 2024-03-14 08:07:36.906 074 15867.05 508.92 52571.55 88888.00 2024-03-14 08:07:37.406 074 15867.00 508.91 52571.49 88888.00 2024-03-14 08:07:37.906 074 15866.99 508.90 52571.50 88888.00 2024-03-14 08:07:38.406 074 15866.98 508.90 52571.50 88888.00 2024-03-14 08:07:39.406 074 15866.95 509.00 52571.56 88888.00 2024-03-14 08:07:39.906 074 15866.97 509.04 52571.57 88888.00 2024-03-14 08:07:40.406 074 15867.00 509.06 52571.64 88888.00 2024-03-14 08:07:40.906 074 15866.98 509.05 52571.68 88888.00 2024-03-14 08:07:41.406 074 15866.97 509.06 52571.67 88888.00 2024-03-14 08:07:41.906 074 15866.96 509.05 52571.65 88888.00 2024-03-14 08:07:42.406 074 15866.96 509.04 52571.64 88888.00 2024-03-14 08:07:42.906 074 15866.96 509.05 52571.61 88888.00 2024-03-14 08:07:43.406 074 15866.95 509.07 52571.62 88888.00 2024-03-14 08:07:43.906 074 15866.95 509.07 52571.64 88888.00 2024-03-14 08:07:44.406 074 15866.95 509.05 52571.57 88888.00 2024-03-14 08:07:44.906 074 15866.91 509.05 52571.57 88888.00 2024-03-14 08:07:45.406 074 15866.90 508.98 52571.54 88888.00 2024-03-14 08:07:45.906 074 15866.98 508.96 52571.54 88888.00 2024-03-14 08:07:46.406 074 15866.99 508.98 52571.54 88888.00 2024-03-14 08:07:46.906 074 15866.97 509.02 52571.60 88888.00 2024-03-14 08:07:47.406 074 15866.93 509.04 52571.61 88888.00 2024-03-14 08:07:47.906 074 15866.91 509.06 52571.61 88888.00 2024-03-14 08:07:48.406 074 15866.92 509.02 52571.63 88888.00 2024-03-14 08:07:48.906 074 15866.90 509.07 52571.61 88888.00 2024-03-14 08:07:49.406 074 15866.91 509.09 52571.59 88888.00 2024-03-14 08:07:49.906 074 15866.92 509.10 52571.64 88888.00 2024-03-14 08:07:50.406 074 15866.92 509.11 52571.60 88888.00 2024-03-14 08:07:50.906 074 15866.90 509.11 52571.62 88888.00 2024-03-14 08:07:51.406 074 15866.90 509.09 52571.59 88888.00 2024-03-14 08:07:51.906 074 15866.90 509.14 52571.58 88888.00 2024-03-14 08:07:52.406 074 15866.88 509.11 52571.58 88888.00 2024-03-14 08:07:52.906 074 15866.86 509.15 52571.59 88888.00 2024-03-14 08:07:53.406 074 15866.89 509.14 52571.61 88888.00 2024-03-14 08:07:53.906 074 15866.90 509.09 52571.61 88888.00 2024-03-14 08:07:54.406 074 15866.84 509.09 52571.63 88888.00 2024-03-14 08:07:54.906 074 15866.86 509.13 52571.64 88888.00 2024-03-14 08:07:55.406 074 15866.86 509.13 52571.68 88888.00 2024-03-14 08:07:55.906 074 15866.84 509.13 52571.64 88888.00 2024-03-14 08:07:56.406 074 15866.89 509.13 52571.65 88888.00 2024-03-14 08:07:56.906 074 15866.87 509.14 52571.60 88888.00 2024-03-14 08:07:57.406 074 15866.87 509.15 52571.55 88888.00 2024-03-14 08:07:57.906 074 15866.83 509.17 52571.60 88888.00 2024-03-14 08:07:58.406 074 15866.88 509.21 52571.60 88888.00 2024-03-14 08:07:58.906 074 15866.84 509.23 52571.60 88888.00 2024-03-14 08:07:59.406 074 15866.86 509.21 52571.63 88888.00 2024-03-14 08:07:59.906 074 15866.89 509.18 52571.57 88888.00 2024-03-14 08:08:00.406 074 15866.88 509.21 52571.57 88888.00 2024-03-14 08:08:00.906 074 15866.89 509.19 52571.66 88888.00 2024-03-14 08:08:01.406 074 15866.88 509.18 52571.70 88888.00 2024-03-14 08:08:01.906 074 15866.89 509.18 52571.74 88888.00 2024-03-14 08:08:02.406 074 15866.86 509.16 52571.72 88888.00 2024-03-14 08:08:02.906 074 15866.90 509.18 52571.69 88888.00 2024-03-14 08:08:03.406 074 15866.90 509.19 52571.67 88888.00 2024-03-14 08:08:03.906 074 15866.90 509.16 52571.64 88888.00 2024-03-14 08:08:04.406 074 15866.90 509.14 52571.62 88888.00 2024-03-14 08:08:04.906 074 15866.88 509.11 52571.67 88888.00 2024-03-14 08:08:05.406 074 15866.83 509.11 52571.66 88888.00 2024-03-14 08:08:05.906 074 15866.87 509.14 52571.67 88888.00 2024-03-14 08:08:06.406 074 15866.95 509.13 52571.64 88888.00 2024-03-14 08:08:06.906 074 15866.92 509.11 52571.66 88888.00 2024-03-14 08:08:07.406 074 15866.89 509.10 52571.75 88888.00 2024-03-14 08:08:07.906 074 15866.91 509.08 52571.78 88888.00 2024-03-14 08:08:08.406 074 15866.92 509.08 52571.76 88888.00 2024-03-14 08:08:08.906 074 15866.81 509.07 52571.78 88888.00 2024-03-14 08:08:09.406 074 15866.81 509.02 52571.74 88888.00 2024-03-14 08:08:09.906 074 15866.86 509.02 52571.69 88888.00 2024-03-14 08:08:10.406 074 15866.89 509.02 52571.62 88888.00 2024-03-14 08:08:10.906 074 15866.95 508.98 52571.58 88888.00 2024-03-14 08:08:11.406 074 15866.96 508.92 52571.59 88888.00 2024-03-14 08:08:11.906 074 15866.97 508.87 52571.60 88888.00 2024-03-14 08:08:12.406 074 15866.98 508.87 52571.60 88888.00 2024-03-14 08:08:12.906 074 15866.97 508.93 52571.60 88888.00 2024-03-14 08:08:13.406 074 15866.92 508.93 52571.64 88888.00 2024-03-14 08:08:13.906 074 15866.93 508.90 52571.65 88888.00 2024-03-14 08:08:14.406 074 15866.95 508.91 52571.69 88888.00 2024-03-14 08:08:14.906 074 15866.97 508.89 52571.75 88888.00 2024-03-14 08:08:15.406 074 15866.95 508.89 52571.76 88888.00 2024-03-14 08:08:15.906 074 15866.97 508.85 52571.76 88888.00 2024-03-14 08:08:16.406 074 15866.98 508.84 52571.73 88888.00 2024-03-14 08:08:16.906 074 15866.91 508.83 52571.72 88888.00 2024-03-14 08:08:17.406 074 15866.90 508.81 52571.72 88888.00 2024-03-14 08:08:17.906 074 15866.95 508.82 52571.72 88888.00 2024-03-14 08:08:18.406 074 15866.98 508.83 52571.75 88888.00 2024-03-14 08:08:18.906 074 15867.01 508.74 52571.74 88888.00 2024-03-14 08:08:19.406 074 15866.99 508.73 52571.67 88888.00 2024-03-14 08:08:19.906 074 15867.01 508.70 52571.63 88888.00 2024-03-14 08:08:20.406 074 15867.04 508.73 52571.63 88888.00 2024-03-14 08:08:20.906 074 15867.01 508.80 52571.65 88888.00 2024-03-14 08:08:21.406 074 15867.02 508.84 52571.67 88888.00 2024-03-14 08:08:21.906 074 15867.00 508.81 52571.69 88888.00 2024-03-14 08:08:22.406 074 15866.98 508.81 52571.70 88888.00 2024-03-14 08:08:22.906 074 15866.98 508.78 52571.74 88888.00 2024-03-14 08:08:23.406 074 15866.98 508.76 52571.73 88888.00 2024-03-14 08:08:23.906 074 15866.97 508.79 52571.79 88888.00 2024-03-14 08:08:24.406 074 15866.91 508.74 52571.72 88888.00 2024-03-14 08:08:24.906 074 15866.91 508.75 52571.74 88888.00 2024-03-14 08:08:25.406 074 15866.95 508.74 52571.74 88888.00 2024-03-14 08:08:25.906 074 15866.95 508.74 52571.76 88888.00 2024-03-14 08:08:26.406 074 15866.91 508.76 52571.70 88888.00 2024-03-14 08:08:26.906 074 15866.89 508.76 52571.66 88888.00 2024-03-14 08:08:27.406 074 15866.88 508.76 52571.62 88888.00 2024-03-14 08:08:27.906 074 15866.92 508.84 52571.61 88888.00 2024-03-14 08:08:28.406 074 15866.90 508.88 52571.64 88888.00 2024-03-14 08:08:28.906 074 15866.91 508.91 52571.69 88888.00 2024-03-14 08:08:29.406 074 15866.90 508.91 52571.74 88888.00 2024-03-14 08:08:29.906 074 15866.96 508.92 52571.75 88888.00 2024-03-14 08:08:30.906 074 15866.87 508.96 52571.75 88888.00 2024-03-14 08:08:31.406 074 15866.92 508.98 52571.74 88888.00 2024-03-14 08:08:31.906 074 15866.96 508.97 52571.69 88888.00 2024-03-14 08:08:32.406 074 15866.92 508.98 52571.69 88888.00 2024-03-14 08:08:32.906 074 15866.95 508.96 52571.67 88888.00 2024-03-14 08:08:33.406 074 15866.96 508.93 52571.65 88888.00 2024-03-14 08:08:33.906 074 15866.95 508.93 52571.64 88888.00 2024-03-14 08:08:34.406 074 15866.95 508.92 52571.62 88888.00 2024-03-14 08:08:34.906 074 15866.92 508.92 52571.61 88888.00 2024-03-14 08:08:35.406 074 15866.99 508.91 52571.57 88888.00 2024-03-14 08:08:35.906 074 15867.05 508.92 52571.55 88888.00 2024-03-14 08:08:36.406 074 15867.02 508.92 52571.63 88888.00 2024-03-14 08:08:36.906 074 15867.02 508.96 52571.63 88888.00 2024-03-14 08:08:37.406 074 15867.01 508.99 52571.62 88888.00 2024-03-14 08:08:37.906 074 15867.00 508.99 52571.65 88888.00 2024-03-14 08:08:38.406 074 15867.01 508.99 52571.68 88888.00 2024-03-14 08:08:38.906 074 15867.04 508.96 52571.67 88888.00 2024-03-14 08:08:39.406 074 15867.07 508.96 52571.65 88888.00 2024-03-14 08:08:39.906 074 15867.14 508.98 52571.64 88888.00 2024-03-14 08:08:40.406 074 15867.13 508.96 52571.69 88888.00 2024-03-14 08:08:40.906 074 15867.15 508.92 52571.68 88888.00 2024-03-14 08:08:41.406 074 15867.14 508.90 52571.68 88888.00 2024-03-14 08:08:41.906 074 15867.13 508.90 52571.61 88888.00 2024-03-14 08:08:42.406 074 15867.19 508.89 52571.58 88888.00 2024-03-14 08:08:42.906 074 15867.18 508.91 52571.57 88888.00 2024-03-14 08:08:43.406 074 15867.15 508.87 52571.62 88888.00 2024-03-14 08:08:43.906 074 15867.16 508.84 52571.65 88888.00 2024-03-14 08:08:44.406 074 15867.15 508.85 52571.60 88888.00 2024-03-14 08:08:44.906 074 15867.17 508.85 52571.57 88888.00 2024-03-14 08:08:45.406 074 15867.15 508.84 52571.61 88888.00 2024-03-14 08:08:45.906 074 15867.14 508.87 52571.59 88888.00 2024-03-14 08:08:46.406 074 15867.14 508.93 52571.62 88888.00 2024-03-14 08:08:46.906 074 15867.19 509.01 52571.61 88888.00 2024-03-14 08:08:47.406 074 15867.18 509.00 52571.65 88888.00 2024-03-14 08:08:47.906 074 15867.20 509.00 52571.68 88888.00 2024-03-14 08:08:48.406 074 15867.19 508.97 52571.68 88888.00 2024-03-14 08:08:48.906 074 15867.15 508.92 52571.69 88888.00 2024-03-14 08:08:49.406 074 15867.15 508.91 52571.64 88888.00 2024-03-14 08:08:49.906 074 15867.13 508.88 52571.65 88888.00 2024-03-14 08:08:50.906 074 15867.16 508.84 52571.62 88888.00 2024-03-14 08:08:51.406 074 15867.14 508.88 52571.59 88888.00 2024-03-14 08:08:51.906 074 15867.23 508.89 52571.59 88888.00 2024-03-14 08:08:52.406 074 15867.31 508.90 52571.58 88888.00 2024-03-14 08:08:52.906 074 15867.26 508.91 52571.56 88888.00 2024-03-14 08:08:53.406 074 15867.25 508.92 52571.61 88888.00 2024-03-14 08:08:53.906 074 15867.26 508.88 52571.63 88888.00 2024-03-14 08:08:54.406 074 15867.25 508.89 52571.59 88888.00 2024-03-14 08:08:54.906 074 15867.29 508.90 52571.66 88888.00 2024-03-14 08:08:55.406 074 15867.33 508.89 52571.66 88888.00 2024-03-14 08:08:55.906 074 15867.34 508.87 52571.65 88888.00 2024-03-14 08:08:56.406 074 15867.33 508.88 52571.60 88888.00 2024-03-14 08:08:56.906 074 15867.31 508.85 52571.58 88888.00 2024-03-14 08:08:57.406 074 15867.28 508.82 52571.55 88888.00 2024-03-14 08:08:57.906 074 15867.32 508.83 52571.57 88888.00 2024-03-14 08:08:58.406 074 15867.36 508.84 52571.58 88888.00 2024-03-14 08:08:58.906 074 15867.36 508.85 52571.55 88888.00 2024-03-14 08:08:59.406 074 15867.34 508.87 52571.58 88888.00 2024-03-14 08:08:59.906 074 15867.40 508.87 52571.58 88888.00 2024-03-14 08:09:00.406 074 15867.37 508.89 52571.53 88888.00 2024-03-14 08:09:00.906 074 15867.41 508.90 52571.55 88888.00 2024-03-14 08:09:01.406 074 15867.45 508.92 52571.60 88888.00 2024-03-14 08:09:01.906 074 15867.42 508.90 52571.60 88888.00 2024-03-14 08:09:02.406 074 15867.43 508.89 52571.62 88888.00 2024-03-14 08:09:02.906 074 15867.41 508.87 52571.63 88888.00 2024-03-14 08:09:03.406 074 15867.41 508.81 52571.55 88888.00 2024-03-14 08:09:03.906 074 15867.38 508.82 52571.52 88888.00 2024-03-14 08:09:04.406 074 15867.41 508.87 52571.57 88888.00 2024-03-14 08:09:04.906 074 15867.46 508.89 52571.57 88888.00 2024-03-14 08:09:05.406 074 15867.50 508.90 52571.59 88888.00 2024-03-14 08:09:05.906 074 15867.49 508.96 52571.62 88888.00 2024-03-14 08:09:06.406 074 15867.49 509.00 52571.60 88888.00 2024-03-14 08:09:06.906 074 15867.50 508.99 52571.60 88888.00 2024-03-14 08:09:07.406 074 15867.46 509.01 52571.65 88888.00 2024-03-14 08:09:07.906 074 15867.47 509.00 52571.66 88888.00 2024-03-14 08:09:08.906 074 15867.52 508.99 52571.70 88888.00 2024-03-14 08:09:09.406 074 15867.52 509.01 52571.73 88888.00 2024-03-14 08:09:09.906 074 15867.50 509.06 52571.73 88888.00 2024-03-14 08:09:10.406 074 15867.50 509.04 52571.69 88888.00 2024-03-14 08:09:10.906 074 15867.49 508.99 52571.64 88888.00 2024-03-14 08:09:11.406 074 15867.49 509.00 52571.59 88888.00 2024-03-14 08:09:11.906 074 15867.56 508.99 52571.61 88888.00 2024-03-14 08:09:12.406 074 15867.56 509.02 52571.63 88888.00 2024-03-14 08:09:12.906 074 15867.56 509.07 52571.64 88888.00 2024-03-14 08:09:13.406 074 15867.52 509.05 52571.65 88888.00 2024-03-14 08:09:13.906 074 15867.49 509.05 52571.59 88888.00 2024-03-14 08:09:14.406 074 15867.51 509.04 52571.62 88888.00 2024-03-14 08:09:14.906 074 15867.61 509.05 52571.65 88888.00 2024-03-14 08:09:15.406 074 15867.63 509.06 52571.65 88888.00 2024-03-14 08:09:15.906 074 15867.63 509.09 52571.65 88888.00 2024-03-14 08:09:16.406 074 15867.62 509.16 52571.63 88888.00 2024-03-14 08:09:16.906 074 15867.64 509.18 52571.62 88888.00 2024-03-14 08:09:17.406 074 15867.66 509.17 52571.59 88888.00 2024-03-14 08:09:17.906 074 15867.66 509.17 52571.58 88888.00 2024-03-14 08:09:18.906 074 15867.63 509.22 52571.68 88888.00 2024-03-14 08:09:19.406 074 15867.68 509.26 52571.72 88888.00 2024-03-14 08:09:19.906 074 15867.69 509.26 52571.72 88888.00 2024-03-14 08:09:20.907 074 15867.75 509.24 52571.68 88888.00 2024-03-14 08:09:21.407 074 15867.75 509.23 52571.73 88888.00 2024-03-14 08:09:21.907 074 15867.72 509.28 52571.70 88888.00 2024-03-14 08:09:22.407 074 15867.75 509.28 52571.64 88888.00 2024-03-14 08:09:22.907 074 15867.75 509.30 52571.70 88888.00 2024-03-14 08:09:23.407 074 15867.74 509.30 52571.72 88888.00 2024-03-14 08:09:23.907 074 15867.74 509.30 52571.72 88888.00 2024-03-14 08:09:24.407 074 15867.75 509.28 52571.73 88888.00 2024-03-14 08:09:24.907 074 15867.80 509.30 52571.70 88888.00 2024-03-14 08:09:25.407 074 15867.83 509.28 52571.63 88888.00 2024-03-14 08:09:25.907 074 15867.80 509.28 52571.69 88888.00 2024-03-14 08:09:26.407 074 15867.81 509.33 52571.76 88888.00 2024-03-14 08:09:26.907 074 15867.88 509.34 52571.81 88888.00 2024-03-14 08:09:27.407 074 15867.86 509.33 52571.76 88888.00 2024-03-14 08:09:27.907 074 15867.84 509.30 52571.73 88888.00 2024-03-14 08:09:28.407 074 15867.83 509.27 52571.74 88888.00 2024-03-14 08:09:28.907 074 15867.80 509.30 52571.73 88888.00 2024-03-14 08:09:29.407 074 15867.82 509.32 52571.72 88888.00 2024-03-14 08:09:29.907 074 15867.83 509.31 52571.73 88888.00 2024-03-14 08:09:30.407 074 15867.90 509.28 52571.72 88888.00 2024-03-14 08:09:30.907 074 15867.89 509.26 52571.67 88888.00 2024-03-14 08:09:31.407 074 15867.91 509.22 52571.69 88888.00 2024-03-14 08:09:31.907 074 15867.92 509.23 52571.72 88888.00 2024-03-14 08:09:32.407 074 15867.87 509.23 52571.67 88888.00 2024-03-14 08:09:32.907 074 15867.88 509.21 52571.64 88888.00 2024-03-14 08:09:33.407 074 15867.95 509.19 52571.67 88888.00 2024-03-14 08:09:33.907 074 15868.02 509.19 52571.72 88888.00 2024-03-14 08:09:34.407 074 15868.04 509.17 52571.77 88888.00 2024-03-14 08:09:34.907 074 15867.95 509.16 52571.77 88888.00 2024-03-14 08:09:35.407 074 15867.93 509.18 52571.76 88888.00 2024-03-14 08:09:35.907 074 15867.99 509.23 52571.74 88888.00 2024-03-14 08:09:36.407 074 15868.05 509.27 52571.75 88888.00 2024-03-14 08:09:36.907 074 15868.02 509.25 52571.81 88888.00 2024-03-14 08:09:37.407 074 15868.01 509.21 52571.83 88888.00 2024-03-14 08:09:37.907 074 15868.04 509.22 52571.81 88888.00 2024-03-14 08:09:38.407 074 15868.01 509.24 52571.82 88888.00 2024-03-14 08:09:38.907 074 15867.96 509.22 52571.85 88888.00 2024-03-14 08:09:39.407 074 15867.99 509.19 52571.81 88888.00 2024-03-14 08:09:39.907 074 15867.98 509.19 52571.74 88888.00 2024-03-14 08:09:40.407 074 15867.97 509.19 52571.78 88888.00 2024-03-14 08:09:40.907 074 15867.99 509.23 52571.74 88888.00 2024-03-14 08:09:41.407 074 15867.99 509.24 52571.74 88888.00 2024-03-14 08:09:41.907 074 15867.98 509.23 52571.81 88888.00 2024-03-14 08:09:42.407 074 15868.02 509.24 52571.81 88888.00 2024-03-14 08:09:42.907 074 15868.01 509.24 52571.79 88888.00 2024-03-14 08:09:43.407 074 15867.92 509.21 52571.77 88888.00 2024-03-14 08:09:43.907 074 15867.91 509.21 52571.79 88888.00 2024-03-14 08:09:44.407 074 15867.92 509.22 52571.82 88888.00 2024-03-14 08:09:44.907 074 15867.93 509.28 52571.85 88888.00 2024-03-14 08:09:45.407 074 15867.93 509.31 52571.83 88888.00 2024-03-14 08:09:45.907 074 15867.99 509.33 52571.79 88888.00 2024-03-14 08:09:46.407 074 15867.97 509.30 52571.79 88888.00 2024-03-14 08:09:46.907 074 15867.95 509.27 52571.77 88888.00 2024-03-14 08:09:47.407 074 15867.91 509.26 52571.80 88888.00 2024-03-14 08:09:47.907 074 15867.92 509.27 52571.84 88888.00 2024-03-14 08:09:48.407 074 15867.90 509.31 52571.86 88888.00 2024-03-14 08:09:48.907 074 15867.90 509.33 52571.87 88888.00 2024-03-14 08:09:49.407 074 15867.84 509.33 52571.88 88888.00 2024-03-14 08:09:49.907 074 15867.87 509.33 52571.83 88888.00 2024-03-14 08:09:50.407 074 15867.90 509.34 52571.83 88888.00 2024-03-14 08:09:50.907 074 15867.84 509.34 52571.83 88888.00 2024-03-14 08:09:51.407 074 15867.81 509.36 52571.87 88888.00 2024-03-14 08:09:51.907 074 15867.88 509.37 52571.89 88888.00 2024-03-14 08:09:52.407 074 15867.92 509.35 52571.87 88888.00 2024-03-14 08:09:52.907 074 15867.83 509.32 52571.85 88888.00 2024-03-14 08:09:53.407 074 15867.81 509.27 52571.84 88888.00 2024-03-14 08:09:53.907 074 15867.84 509.28 52571.82 88888.00 2024-03-14 08:09:54.407 074 15867.87 509.27 52571.77 88888.00 2024-03-14 08:09:54.907 074 15867.87 509.28 52571.82 88888.00 2024-03-14 08:09:55.407 074 15867.83 509.28 52571.83 88888.00 2024-03-14 08:09:55.907 074 15867.89 509.31 52571.92 88888.00 2024-03-14 08:09:56.407 074 15867.89 509.32 52571.93 88888.00 2024-03-14 08:09:56.907 074 15867.88 509.30 52571.89 88888.00 2024-03-14 08:09:57.407 074 15867.84 509.30 52571.88 88888.00 2024-03-14 08:09:57.907 074 15867.88 509.26 52571.88 88888.00 2024-03-14 08:09:58.407 074 15867.84 509.21 52571.87 88888.00 2024-03-14 08:09:58.907 074 15867.84 509.18 52571.88 88888.00 2024-03-14 08:09:59.407 074 15867.82 509.19 52571.83 88888.00 2024-03-14 08:09:59.907 074 15867.83 509.17 52571.79 88888.00 2024-03-14 08:10:00.407 074 15867.80 509.16 52571.82 88888.00 2024-03-14 08:10:00.907 074 15867.75 509.18 52571.86 88888.00 2024-03-14 08:10:01.407 074 15867.79 509.17 52571.83 88888.00 2024-03-14 08:10:01.907 074 15867.84 509.17 52571.79 88888.00 2024-03-14 08:10:02.407 074 15867.83 509.16 52571.76 88888.00 2024-03-14 08:10:02.907 074 15867.81 509.17 52571.79 88888.00 2024-03-14 08:10:03.407 074 15867.82 509.17 52571.82 88888.00 2024-03-14 08:10:03.907 074 15867.83 509.17 52571.81 88888.00 2024-03-14 08:10:04.407 074 15867.81 509.14 52571.80 88888.00 2024-03-14 08:10:04.907 074 15867.81 509.15 52571.82 88888.00 2024-03-14 08:10:05.407 074 15867.79 509.15 52571.86 88888.00 2024-03-14 08:10:05.907 074 15867.81 509.15 52571.88 88888.00 2024-03-14 08:10:06.407 074 15867.83 509.14 52571.84 88888.00 2024-03-14 08:10:06.907 074 15867.78 509.13 52571.83 88888.00 2024-03-14 08:10:07.407 074 15867.78 509.11 52571.85 88888.00 2024-03-14 08:10:07.907 074 15867.82 509.10 52571.82 88888.00 2024-03-14 08:10:08.407 074 15867.82 509.13 52571.82 88888.00 2024-03-14 08:10:08.907 074 15867.82 509.13 52571.84 88888.00 2024-03-14 08:10:09.407 074 15867.86 509.18 52571.86 88888.00 2024-03-14 08:10:09.907 074 15867.79 509.14 52571.90 88888.00 2024-03-14 08:10:10.407 074 15867.81 509.17 52571.89 88888.00 2024-03-14 08:10:10.907 074 15867.82 509.17 52571.95 88888.00 2024-03-14 08:10:11.407 074 15867.84 509.13 52571.95 88888.00 2024-03-14 08:10:11.907 074 15867.75 509.09 52571.90 88888.00 2024-03-14 08:10:12.407 074 15867.73 509.14 52571.90 88888.00 2024-03-14 08:10:12.907 074 15867.70 509.15 52571.86 88888.00 2024-03-14 08:10:13.407 074 15867.65 509.14 52571.82 88888.00 2024-03-14 08:10:13.907 074 15867.64 509.13 52571.83 88888.00 2024-03-14 08:10:14.407 074 15867.64 509.16 52571.83 88888.00 2024-03-14 08:10:14.907 074 15867.62 509.19 52571.85 88888.00 2024-03-14 08:10:15.407 074 15867.60 509.19 52571.80 88888.00 2024-03-14 08:10:15.907 074 15867.61 509.18 52571.80 88888.00 2024-03-14 08:10:16.407 074 15867.60 509.22 52571.90 88888.00 2024-03-14 08:10:16.907 074 15867.57 509.21 52571.97 88888.00 2024-03-14 08:10:17.407 074 15867.61 509.19 52572.05 88888.00 2024-03-14 08:10:17.907 074 15867.62 509.19 52572.07 88888.00 2024-03-14 08:10:18.407 074 15867.59 509.21 52572.05 88888.00 2024-03-14 08:10:18.907 074 15867.56 509.22 52571.96 88888.00 2024-03-14 08:10:19.407 074 15867.55 509.19 52571.93 88888.00 2024-03-14 08:10:19.907 074 15867.55 509.18 52571.96 88888.00 2024-03-14 08:10:20.407 074 15867.52 509.22 52571.99 88888.00 2024-03-14 08:10:20.907 074 15867.53 509.26 52571.98 88888.00 2024-03-14 08:10:21.407 074 15867.53 509.27 52571.95 88888.00 2024-03-14 08:10:21.907 074 15867.49 509.25 52571.98 88888.00 2024-03-14 08:10:22.407 074 15867.41 509.28 52572.00 88888.00 2024-03-14 08:10:22.907 074 15867.43 509.34 52571.98 88888.00 2024-03-14 08:10:23.407 074 15867.47 509.37 52571.97 88888.00 2024-03-14 08:10:23.907 074 15867.46 509.39 52571.98 88888.00 2024-03-14 08:10:24.407 074 15867.46 509.37 52572.07 88888.00 2024-03-14 08:10:24.907 074 15867.42 509.44 52572.06 88888.00 2024-03-14 08:10:25.407 074 15867.40 509.44 52572.03 88888.00 2024-03-14 08:10:25.907 074 15867.43 509.44 52572.02 88888.00 2024-03-14 08:10:26.407 074 15867.45 509.45 52571.97 88888.00 2024-03-14 08:10:26.907 074 15867.44 509.45 52571.89 88888.00 2024-03-14 08:10:27.407 074 15867.44 509.49 52571.89 88888.00 2024-03-14 08:10:27.907 074 15867.41 509.49 52571.90 88888.00 2024-03-14 08:10:28.407 074 15867.43 509.44 52571.89 88888.00 2024-03-14 08:10:28.907 074 15867.41 509.42 52571.90 88888.00 2024-03-14 08:10:29.407 074 15867.38 509.40 52571.90 88888.00 2024-03-14 08:10:29.907 074 15867.41 509.37 52571.87 88888.00 2024-03-14 08:10:30.407 074 15867.45 509.35 52571.84 88888.00 2024-03-14 08:10:30.907 074 15867.49 509.35 52571.81 88888.00 2024-03-14 08:10:31.407 074 15867.44 509.34 52571.86 88888.00 2024-03-14 08:10:32.407 074 15867.51 509.34 52571.88 88888.00 2024-03-14 08:10:32.907 074 15867.55 509.36 52571.87 88888.00 2024-03-14 08:10:33.407 074 15867.57 509.37 52571.88 88888.00 2024-03-14 08:10:33.907 074 15867.56 509.37 52571.84 88888.00 2024-03-14 08:10:34.407 074 15867.56 509.34 52571.83 88888.00 2024-03-14 08:10:34.907 074 15867.57 509.35 52571.84 88888.00 2024-03-14 08:10:35.407 074 15867.51 509.31 52571.86 88888.00 2024-03-14 08:10:35.907 074 15867.51 509.27 52571.87 88888.00 2024-03-14 08:10:36.407 074 15867.53 509.28 52571.85 88888.00 2024-03-14 08:10:36.907 074 15867.57 509.32 52571.83 88888.00 2024-03-14 08:10:37.407 074 15867.55 509.31 52571.78 88888.00 2024-03-14 08:10:37.907 074 15867.54 509.32 52571.76 88888.00 2024-03-14 08:10:38.407 074 15867.57 509.34 52571.82 88888.00 2024-03-14 08:10:38.907 074 15867.57 509.34 52571.88 88888.00 2024-03-14 08:10:39.407 074 15867.57 509.32 52571.83 88888.00 2024-03-14 08:10:39.907 074 15867.56 509.32 52571.88 88888.00 2024-03-14 08:10:40.407 074 15867.56 509.28 52571.92 88888.00 2024-03-14 08:10:40.907 074 15867.57 509.25 52571.87 88888.00 2024-03-14 08:10:41.407 074 15867.60 509.26 52571.89 88888.00 2024-03-14 08:10:42.407 074 15867.61 509.21 52571.86 88888.00 2024-03-14 08:10:42.907 074 15867.60 509.21 52571.83 88888.00 2024-03-14 08:10:43.407 074 15867.60 509.24 52571.82 88888.00 2024-03-14 08:10:43.907 074 15867.61 509.24 52571.80 88888.00 2024-03-14 08:10:44.407 074 15867.59 509.19 52571.79 88888.00 2024-03-14 08:10:44.907 074 15867.55 509.18 52571.88 88888.00 2024-03-14 08:10:45.407 074 15867.54 509.18 52571.88 88888.00 2024-03-14 08:10:45.907 074 15867.57 509.15 52571.92 88888.00 2024-03-14 08:10:46.407 074 15867.60 509.13 52571.95 88888.00 2024-03-14 08:10:46.907 074 15867.60 509.14 52571.89 88888.00 2024-03-14 08:10:47.407 074 15867.60 509.15 52571.83 88888.00 2024-03-14 08:10:47.907 074 15867.62 509.18 52571.86 88888.00 2024-03-14 08:10:48.407 074 15867.64 509.16 52571.90 88888.00 2024-03-14 08:10:48.907 074 15867.59 509.16 52571.84 88888.00 2024-03-14 08:10:49.407 074 15867.59 509.15 52571.83 88888.00 2024-03-14 08:10:49.907 074 15867.56 509.13 52571.89 88888.00 2024-03-14 08:10:50.407 074 15867.57 509.16 52571.88 88888.00 2024-03-14 08:10:50.907 074 15867.60 509.19 52571.90 88888.00 2024-03-14 08:10:51.407 074 15867.57 509.14 52571.90 88888.00 2024-03-14 08:10:52.407 074 15867.53 509.16 52571.85 88888.00 2024-03-14 08:10:52.907 074 15867.54 509.16 52571.86 88888.00 2024-03-14 08:10:53.407 074 15867.56 509.17 52571.93 88888.00 2024-03-14 08:10:53.907 074 15867.56 509.17 52571.90 88888.00 2024-03-14 08:10:54.407 074 15867.61 509.21 52571.87 88888.00 2024-03-14 08:10:54.907 074 15867.60 509.21 52571.84 88888.00 2024-03-14 08:10:55.407 074 15867.60 509.18 52571.82 88888.00 2024-03-14 08:10:55.907 074 15867.59 509.18 52571.77 88888.00 2024-03-14 08:10:56.407 074 15867.57 509.19 52571.80 88888.00 2024-03-14 08:10:56.907 074 15867.61 509.16 52571.84 88888.00 2024-03-14 08:10:57.407 074 15867.62 509.17 52571.82 88888.00 2024-03-14 08:10:57.907 074 15867.59 509.19 52571.84 88888.00 2024-03-14 08:10:58.407 074 15867.60 509.22 52571.79 88888.00 2024-03-14 08:10:58.907 074 15867.63 509.23 52571.76 88888.00 2024-03-14 08:10:59.407 074 15867.62 509.21 52571.74 88888.00 2024-03-14 08:10:59.907 074 15867.57 509.22 52571.70 88888.00 2024-03-14 08:11:00.407 074 15867.66 509.23 52571.75 88888.00 2024-03-14 08:11:00.907 074 15867.63 509.19 52571.80 88888.00 2024-03-14 08:11:01.407 074 15867.60 509.19 52571.79 88888.00 2024-03-14 08:11:01.907 074 15867.63 509.21 52571.75 88888.00 2024-03-14 08:11:02.407 074 15867.65 509.17 52571.68 88888.00 2024-03-14 08:11:02.907 074 15867.62 509.16 52571.75 88888.00 2024-03-14 08:11:03.407 074 15867.63 509.18 52571.73 88888.00 2024-03-14 08:11:03.907 074 15867.64 509.18 52571.74 88888.00 2024-03-14 08:11:04.407 074 15867.70 509.11 52571.70 88888.00 2024-03-14 08:11:04.907 074 15867.69 509.10 52571.66 88888.00 2024-03-14 08:11:05.407 074 15867.70 509.06 52571.67 88888.00 2024-03-14 08:11:05.907 074 15867.69 509.01 52571.62 88888.00 2024-03-14 08:11:06.407 074 15867.70 509.00 52571.63 88888.00 2024-03-14 08:11:06.907 074 15867.72 508.98 52571.65 88888.00 2024-03-14 08:11:07.407 074 15867.69 508.96 52571.65 88888.00 2024-03-14 08:11:07.907 074 15867.70 508.91 52571.68 88888.00 2024-03-14 08:11:08.407 074 15867.68 508.84 52571.69 88888.00 2024-03-14 08:11:08.907 074 15867.66 508.84 52571.67 88888.00 2024-03-14 08:11:09.407 074 15867.66 508.87 52571.67 88888.00 2024-03-14 08:11:09.907 074 15867.66 508.87 52571.65 88888.00 2024-03-14 08:11:10.407 074 15867.70 508.87 52571.61 88888.00 2024-03-14 08:11:10.907 074 15867.73 508.88 52571.60 88888.00 2024-03-14 08:11:11.407 074 15867.72 508.88 52571.60 88888.00 2024-03-14 08:11:11.907 074 15867.73 508.87 52571.59 88888.00 2024-03-14 08:11:12.407 074 15867.79 508.85 52571.65 88888.00 2024-03-14 08:11:12.907 074 15867.77 508.91 52571.66 88888.00 2024-03-14 08:11:13.407 074 15867.72 508.88 52571.65 88888.00 2024-03-14 08:11:13.907 074 15867.71 508.87 52571.65 88888.00 2024-03-14 08:11:14.407 074 15867.72 508.84 52571.68 88888.00 2024-03-14 08:11:14.907 074 15867.75 508.80 52571.69 88888.00 2024-03-14 08:11:15.407 074 15867.75 508.79 52571.66 88888.00 2024-03-14 08:11:15.907 074 15867.69 508.75 52571.66 88888.00 2024-03-14 08:11:16.407 074 15867.64 508.74 52571.62 88888.00 2024-03-14 08:11:16.907 074 15867.66 508.74 52571.61 88888.00 2024-03-14 08:11:17.407 074 15867.68 508.76 52571.58 88888.00 2024-03-14 08:11:17.907 074 15867.66 508.79 52571.60 88888.00 2024-03-14 08:11:18.407 074 15867.69 508.80 52571.61 88888.00 2024-03-14 08:11:18.907 074 15867.69 508.81 52571.66 88888.00 2024-03-14 08:11:19.407 074 15867.66 508.79 52571.72 88888.00 2024-03-14 08:11:19.907 074 15867.65 508.76 52571.69 88888.00 2024-03-14 08:11:20.407 074 15867.70 508.80 52571.68 88888.00 2024-03-14 08:11:20.907 074 15867.73 508.74 52571.64 88888.00 2024-03-14 08:11:21.407 074 15867.71 508.72 52571.66 88888.00 2024-03-14 08:11:21.907 074 15867.68 508.73 52571.69 88888.00 2024-03-14 08:11:22.407 074 15867.71 508.72 52571.77 88888.00 2024-03-14 08:11:22.907 074 15867.69 508.71 52571.75 88888.00 2024-03-14 08:11:23.407 074 15867.68 508.72 52571.75 88888.00 2024-03-14 08:11:23.907 074 15867.65 508.71 52571.76 88888.00 2024-03-14 08:11:24.407 074 15867.64 508.73 52571.73 88888.00 2024-03-14 08:11:24.907 074 15867.63 508.78 52571.68 88888.00 2024-03-14 08:11:25.407 074 15867.63 508.82 52571.72 88888.00 2024-03-14 08:11:25.907 074 15867.66 508.82 52571.76 88888.00 2024-03-14 08:11:26.407 074 15867.66 508.81 52571.75 88888.00 2024-03-14 08:11:26.907 074 15867.63 508.76 52571.76 88888.00 2024-03-14 08:11:27.407 074 15867.61 508.74 52571.75 88888.00 2024-03-14 08:11:27.907 074 15867.63 508.76 52571.73 88888.00 2024-03-14 08:11:28.407 074 15867.63 508.76 52571.73 88888.00 2024-03-14 08:11:28.907 074 15867.66 508.75 52571.73 88888.00 2024-03-14 08:11:29.407 074 15867.69 508.73 52571.74 88888.00 2024-03-14 08:11:29.907 074 15867.62 508.73 52571.78 88888.00 2024-03-14 08:11:30.407 074 15867.62 508.72 52571.75 88888.00 2024-03-14 08:11:30.907 074 15867.64 508.71 52571.75 88888.00 2024-03-14 08:11:31.407 074 15867.70 508.72 52571.73 88888.00 2024-03-14 08:11:31.907 074 15867.63 508.76 52571.72 88888.00 2024-03-14 08:11:32.407 074 15867.61 508.79 52571.67 88888.00 2024-03-14 08:11:32.907 074 15867.69 508.76 52571.70 88888.00 2024-03-14 08:11:33.407 074 15867.71 508.73 52571.73 88888.00 2024-03-14 08:11:33.907 074 15867.66 508.70 52571.73 88888.00 2024-03-14 08:11:34.407 074 15867.66 508.68 52571.72 88888.00 2024-03-14 08:11:34.907 074 15867.71 508.68 52571.67 88888.00 2024-03-14 08:11:35.407 074 15867.71 508.71 52571.64 88888.00 2024-03-14 08:11:35.907 074 15867.72 508.66 52571.60 88888.00 2024-03-14 08:11:36.407 074 15867.78 508.64 52571.60 88888.00 2024-03-14 08:11:36.907 074 15867.75 508.62 52571.62 88888.00 2024-03-14 08:11:37.407 074 15867.73 508.65 52571.68 88888.00 2024-03-14 08:11:37.907 074 15867.74 508.64 52571.74 88888.00 2024-03-14 08:11:38.407 074 15867.73 508.63 52571.79 88888.00 2024-03-14 08:11:38.907 074 15867.72 508.59 52571.77 88888.00 2024-03-14 08:11:39.407 074 15867.79 508.57 52571.73 88888.00 2024-03-14 08:11:39.907 074 15867.79 508.50 52571.63 88888.00 2024-03-14 08:11:40.407 074 15867.79 508.46 52571.62 88888.00 2024-03-14 08:11:40.907 074 15867.83 508.47 52571.60 88888.00 2024-03-14 08:11:41.407 074 15867.86 508.49 52571.62 88888.00 2024-03-14 08:11:41.907 074 15867.82 508.50 52571.58 88888.00 2024-03-14 08:11:42.407 074 15867.79 508.49 52571.56 88888.00 2024-03-14 08:11:42.907 074 15867.88 508.50 52571.63 88888.00 2024-03-14 08:11:43.907 074 15867.93 508.40 52571.63 88888.00 2024-03-14 08:11:44.407 074 15867.99 508.39 52571.62 88888.00 2024-03-14 08:11:44.907 074 15867.97 508.39 52571.61 88888.00 2024-03-14 08:11:45.407 074 15867.97 508.40 52571.62 88888.00 2024-03-14 08:11:45.907 074 15867.99 508.44 52571.66 88888.00 2024-03-14 08:11:46.407 074 15868.00 508.41 52571.69 88888.00 2024-03-14 08:11:46.907 074 15868.02 508.40 52571.68 88888.00 2024-03-14 08:11:47.407 074 15868.05 508.39 52571.72 88888.00 2024-03-14 08:11:47.907 074 15868.02 508.35 52571.66 88888.00 2024-03-14 08:11:48.407 074 15868.05 508.30 52571.61 88888.00 2024-03-14 08:11:48.907 074 15868.02 508.33 52571.59 88888.00 2024-03-14 08:11:49.407 074 15868.04 508.38 52571.61 88888.00 2024-03-14 08:11:49.907 074 15867.99 508.38 52571.69 88888.00 2024-03-14 08:11:50.407 074 15868.02 508.35 52571.72 88888.00 2024-03-14 08:11:50.907 074 15868.08 508.24 52571.74 88888.00 2024-03-14 08:11:51.407 074 15868.07 508.26 52571.72 88888.00 2024-03-14 08:11:51.907 074 15868.01 508.20 52571.72 88888.00 2024-03-14 08:11:52.407 074 15867.98 508.20 52571.68 88888.00 2024-03-14 08:11:52.907 074 15867.99 508.24 52571.70 88888.00 2024-03-14 08:11:53.407 074 15868.07 508.29 52571.74 88888.00 2024-03-14 08:11:53.907 074 15868.04 508.30 52571.73 88888.00 2024-03-14 08:11:54.407 074 15867.99 508.30 52571.72 88888.00 2024-03-14 08:11:54.907 074 15867.96 508.29 52571.67 88888.00 2024-03-14 08:11:55.407 074 15867.97 508.24 52571.66 88888.00 2024-03-14 08:11:55.907 074 15867.97 508.26 52571.66 88888.00 2024-03-14 08:11:56.407 074 15867.91 508.30 52571.65 88888.00 2024-03-14 08:11:56.907 074 15867.90 508.32 52571.63 88888.00 2024-03-14 08:11:57.407 074 15867.91 508.36 52571.67 88888.00 2024-03-14 08:11:57.907 074 15867.95 508.38 52571.70 88888.00 2024-03-14 08:11:58.407 074 15867.92 508.31 52571.75 88888.00 2024-03-14 08:11:58.907 074 15867.90 508.28 52571.77 88888.00 2024-03-14 08:11:59.407 074 15867.91 508.28 52571.77 88888.00 2024-03-14 08:11:59.907 074 15867.92 508.32 52571.74 88888.00 2024-03-14 08:12:00.407 074 15867.88 508.33 52571.75 88888.00 2024-03-14 08:12:00.907 074 15867.89 508.30 52571.72 88888.00 2024-03-14 08:12:01.907 074 15867.80 508.24 52571.73 88888.00 2024-03-14 08:12:02.407 074 15867.75 508.19 52571.70 88888.00 2024-03-14 08:12:02.907 074 15867.80 508.21 52571.68 88888.00 2024-03-14 08:12:03.407 074 15867.78 508.24 52571.63 88888.00 2024-03-14 08:12:03.907 074 15867.75 508.28 52571.61 88888.00 2024-03-14 08:12:04.407 074 15867.72 508.29 52571.66 88888.00 2024-03-14 08:12:04.907 074 15867.72 508.28 52571.65 88888.00 2024-03-14 08:12:05.407 074 15867.71 508.24 52571.65 88888.00 2024-03-14 08:12:05.907 074 15867.74 508.16 52571.66 88888.00 2024-03-14 08:12:06.407 074 15867.75 508.14 52571.64 88888.00 2024-03-14 08:12:06.907 074 15867.77 508.14 52571.69 88888.00 2024-03-14 08:12:07.407 074 15867.80 508.18 52571.74 88888.00 2024-03-14 08:12:07.907 074 15867.82 508.18 52571.74 88888.00 2024-03-14 08:12:08.407 074 15867.86 508.13 52571.75 88888.00 2024-03-14 08:12:08.907 074 15867.83 508.01 52571.64 88888.00 2024-03-14 08:12:09.407 074 15867.84 507.96 52571.59 88888.00 2024-03-14 08:12:09.907 074 15867.84 508.01 52571.58 88888.00 2024-03-14 08:12:10.407 074 15867.78 508.07 52571.61 88888.00 2024-03-14 08:12:10.907 074 15867.72 508.06 52571.64 88888.00 2024-03-14 08:12:11.407 074 15867.73 507.95 52571.62 88888.00 2024-03-14 08:12:11.907 074 15867.73 507.90 52571.57 88888.00 2024-03-14 08:12:12.407 074 15867.73 507.94 52571.59 88888.00 2024-03-14 08:12:12.907 074 15867.74 507.98 52571.62 88888.00 2024-03-14 08:12:13.407 074 15867.78 507.96 52571.66 88888.00 2024-03-14 08:12:13.907 074 15867.74 507.87 52571.68 88888.00 2024-03-14 08:12:14.407 074 15867.77 507.85 52571.66 88888.00 2024-03-14 08:12:14.907 074 15867.77 507.89 52571.65 88888.00 2024-03-14 08:12:15.407 074 15867.74 507.92 52571.62 88888.00 2024-03-14 08:12:15.907 074 15867.80 507.88 52571.62 88888.00 2024-03-14 08:12:16.407 074 15867.80 507.84 52571.58 88888.00 2024-03-14 08:12:16.907 074 15867.73 507.80 52571.57 88888.00 2024-03-14 08:12:17.407 074 15867.75 507.85 52571.60 88888.00 2024-03-14 08:12:17.907 074 15867.72 507.83 52571.53 88888.00 2024-03-14 08:12:18.407 074 15867.70 507.80 52571.49 88888.00 2024-03-14 08:12:18.907 074 15867.71 507.77 52571.49 88888.00 2024-03-14 08:12:19.407 074 15867.69 507.79 52571.57 88888.00 2024-03-14 08:12:19.907 074 15867.70 507.80 52571.61 88888.00 2024-03-14 08:12:20.407 074 15867.71 507.77 52571.65 88888.00 2024-03-14 08:12:20.907 074 15867.72 507.77 52571.63 88888.00 2024-03-14 08:12:21.407 074 15867.74 507.76 52571.60 88888.00 2024-03-14 08:12:21.907 074 15867.72 507.78 52571.63 88888.00 2024-03-14 08:12:22.407 074 15867.71 507.79 52571.69 88888.00 2024-03-14 08:12:22.907 074 15867.69 507.78 52571.67 88888.00 2024-03-14 08:12:23.407 074 15867.73 507.77 52571.63 88888.00 2024-03-14 08:12:23.907 074 15867.70 507.79 52571.60 88888.00 2024-03-14 08:12:24.407 074 15867.64 507.81 52571.66 88888.00 2024-03-14 08:12:24.907 074 15867.64 507.81 52571.69 88888.00 2024-03-14 08:12:25.407 074 15867.61 507.79 52571.62 88888.00 2024-03-14 08:12:25.907 074 15867.60 507.79 52571.53 88888.00 2024-03-14 08:12:26.407 074 15867.61 507.81 52571.57 88888.00 2024-03-14 08:12:26.907 074 15867.68 507.85 52571.64 88888.00 2024-03-14 08:12:27.407 074 15867.63 507.83 52571.73 88888.00 2024-03-14 08:12:27.907 074 15867.61 507.79 52571.70 88888.00 2024-03-14 08:12:28.407 074 15867.66 507.75 52571.63 88888.00 2024-03-14 08:12:28.907 074 15867.66 507.80 52571.67 88888.00 2024-03-14 08:12:29.407 074 15867.63 507.81 52571.72 88888.00 2024-03-14 08:12:29.907 074 15867.62 507.81 52571.67 88888.00 2024-03-14 08:12:30.407 074 15867.60 507.78 52571.64 88888.00 2024-03-14 08:12:30.907 074 15867.59 507.79 52571.63 88888.00 2024-03-14 08:12:31.407 074 15867.55 507.84 52571.68 88888.00 2024-03-14 08:12:31.907 074 15867.55 507.84 52571.73 88888.00 2024-03-14 08:12:32.407 074 15867.57 507.78 52571.67 88888.00 2024-03-14 08:12:32.907 074 15867.57 507.77 52571.66 88888.00 2024-03-14 08:12:33.407 074 15867.59 507.84 52571.68 88888.00 2024-03-14 08:12:33.907 074 15867.57 507.86 52571.69 88888.00 2024-03-14 08:12:34.407 074 15867.57 507.88 52571.70 88888.00 2024-03-14 08:12:34.907 074 15867.55 507.80 52571.82 88888.00 2024-03-14 08:12:35.407 074 15867.57 507.76 52571.83 88888.00 2024-03-14 08:12:35.907 074 15867.56 507.76 52571.74 88888.00 2024-03-14 08:12:36.407 074 15867.53 507.79 52571.72 88888.00 2024-03-14 08:12:36.907 074 15867.62 507.77 52571.73 88888.00 2024-03-14 08:12:37.407 074 15867.59 507.69 52571.66 88888.00 2024-03-14 08:12:37.907 074 15867.54 507.70 52571.57 88888.00 2024-03-14 08:12:38.407 074 15867.54 507.73 52571.56 88888.00 2024-03-14 08:12:38.907 074 15867.64 507.76 52571.65 88888.00 2024-03-14 08:12:39.407 074 15867.65 507.75 52571.59 88888.00 2024-03-14 08:12:39.907 074 15867.62 507.73 52571.55 88888.00 2024-03-14 08:12:40.407 074 15867.64 507.69 52571.53 88888.00 2024-03-14 08:12:40.907 074 15867.57 507.72 52571.58 88888.00 2024-03-14 08:12:41.407 074 15867.61 507.70 52571.64 88888.00 2024-03-14 08:12:41.907 074 15867.65 507.64 52571.67 88888.00 2024-03-14 08:12:42.407 074 15867.68 507.66 52571.61 88888.00 2024-03-14 08:12:42.907 074 15867.66 507.72 52571.63 88888.00 2024-03-14 08:12:43.407 074 15867.64 507.69 52571.65 88888.00 2024-03-14 08:12:43.907 074 15867.63 507.62 52571.65 88888.00 2024-03-14 08:12:44.407 074 15867.68 507.59 52571.60 88888.00 2024-03-14 08:12:45.407 074 15867.72 507.69 52571.66 88888.00 2024-03-14 08:12:45.907 074 15867.75 507.66 52571.67 88888.00 2024-03-14 08:12:46.407 074 15867.71 507.68 52571.61 88888.00 2024-03-14 08:12:46.907 074 15867.68 507.72 52571.56 88888.00 2024-03-14 08:12:47.407 074 15867.73 507.76 52571.58 88888.00 2024-03-14 08:12:47.907 074 15867.70 507.70 52571.59 88888.00 2024-03-14 08:12:48.407 074 15867.74 507.64 52571.58 88888.00 2024-03-14 08:12:48.907 074 15867.70 507.63 52571.62 88888.00 2024-03-14 08:12:49.407 074 15867.66 507.67 52571.67 88888.00 2024-03-14 08:12:49.907 074 15867.71 507.69 52571.65 88888.00 2024-03-14 08:12:50.407 074 15867.71 507.66 52571.66 88888.00 2024-03-14 08:12:50.907 074 15867.72 507.66 52571.64 88888.00 2024-03-14 08:12:51.407 074 15867.75 507.71 52571.60 88888.00 2024-03-14 08:12:51.907 074 15867.74 507.71 52571.61 88888.00 2024-03-14 08:12:52.407 074 15867.74 507.67 52571.59 88888.00 2024-03-14 08:12:52.907 074 15867.73 507.61 52571.57 88888.00 2024-03-14 08:12:53.407 074 15867.69 507.66 52571.54 88888.00 2024-03-14 08:12:53.907 074 15867.69 507.62 52571.56 88888.00 2024-03-14 08:12:54.407 074 15867.68 507.60 52571.62 88888.00 2024-03-14 08:12:55.407 074 15867.63 507.62 52571.57 88888.00 2024-03-14 08:12:55.907 074 15867.66 507.64 52571.65 88888.00 2024-03-14 08:12:56.407 074 15867.70 507.62 52571.70 88888.00 2024-03-14 08:12:56.907 074 15867.70 507.62 52571.69 88888.00 2024-03-14 08:12:57.407 074 15867.71 507.63 52571.65 88888.00 2024-03-14 08:12:57.907 074 15867.72 507.68 52571.69 88888.00 2024-03-14 08:12:58.407 074 15867.69 507.66 52571.66 88888.00 2024-03-14 08:12:58.907 074 15867.68 507.59 52571.58 88888.00 2024-03-14 08:12:59.407 074 15867.61 507.61 52571.55 88888.00 2024-03-14 08:12:59.907 074 15867.59 507.64 52571.61 88888.00 2024-03-14 08:13:00.407 074 15867.61 507.66 52571.67 88888.00 2024-03-14 08:13:00.907 074 15867.60 507.58 52571.63 88888.00 2024-03-14 08:13:01.407 074 15867.57 507.59 52571.50 88888.00 2024-03-14 08:13:01.907 074 15867.55 507.66 52571.54 88888.00 2024-03-14 08:13:02.407 074 15867.61 507.68 52571.57 88888.00 2024-03-14 08:13:02.907 074 15867.60 507.62 52571.53 88888.00 2024-03-14 08:13:03.407 074 15867.60 507.62 52571.58 88888.00 2024-03-14 08:13:03.907 074 15867.59 507.64 52571.65 88888.00 2024-03-14 08:13:04.407 074 15867.61 507.66 52571.69 88888.00 2024-03-14 08:13:05.407 074 15867.60 507.54 52571.61 88888.00 2024-03-14 08:13:05.907 074 15867.61 507.53 52571.60 88888.00 2024-03-14 08:13:06.407 074 15867.62 507.52 52571.61 88888.00 2024-03-14 08:13:06.907 074 15867.65 507.50 52571.60 88888.00 2024-03-14 08:13:07.407 074 15867.65 507.47 52571.49 88888.00 2024-03-14 08:13:07.907 074 15867.72 507.53 52571.49 88888.00 2024-03-14 08:13:08.407 074 15867.72 507.55 52571.47 88888.00 2024-03-14 08:13:08.907 074 15867.70 507.49 52571.41 88888.00 2024-03-14 08:13:09.407 074 15867.71 507.50 52571.39 88888.00 2024-03-14 08:13:09.907 074 15867.68 507.54 52571.48 88888.00 2024-03-14 08:13:10.407 074 15867.64 507.52 52571.55 88888.00 2024-03-14 08:13:10.907 074 15867.70 507.49 52571.49 88888.00 2024-03-14 08:13:11.407 074 15867.72 507.52 52571.49 88888.00 2024-03-14 08:13:11.907 074 15867.71 507.50 52571.56 88888.00 2024-03-14 08:13:12.407 074 15867.72 507.44 52571.54 88888.00 2024-03-14 08:13:12.907 074 15867.74 507.45 52571.53 88888.00 2024-03-14 08:13:13.407 074 15867.80 507.50 52571.52 88888.00 2024-03-14 08:13:13.907 074 15867.75 507.45 52571.44 88888.00 2024-03-14 08:13:14.407 074 15867.77 507.40 52571.41 88888.00 2024-03-14 08:13:15.407 074 15867.82 507.43 52571.43 88888.00 2024-03-14 08:13:15.907 074 15867.80 507.35 52571.36 88888.00 2024-03-14 08:13:16.407 074 15867.77 507.38 52571.36 88888.00 2024-03-14 08:13:16.907 074 15867.77 507.43 52571.41 88888.00 2024-03-14 08:13:17.407 074 15867.81 507.35 52571.42 88888.00 2024-03-14 08:13:17.907 074 15867.83 507.36 52571.40 88888.00 2024-03-14 08:13:18.407 074 15867.90 507.40 52571.47 88888.00 2024-03-14 08:13:18.907 074 15867.83 507.37 52571.53 88888.00 2024-03-14 08:13:19.407 074 15867.83 507.35 52571.49 88888.00 2024-03-14 08:13:19.907 074 15867.89 507.37 52571.47 88888.00 2024-03-14 08:13:20.407 074 15867.91 507.37 52571.49 88888.00 2024-03-14 08:13:20.907 074 15867.88 507.31 52571.48 88888.00 2024-03-14 08:13:21.407 074 15867.82 507.32 52571.42 88888.00 2024-03-14 08:13:21.907 074 15867.86 507.34 52571.39 88888.00 2024-03-14 08:13:22.407 074 15867.82 507.31 52571.37 88888.00 2024-03-14 08:13:22.907 074 15867.88 507.33 52571.29 88888.00 2024-03-14 08:13:23.407 074 15867.89 507.34 52571.35 88888.00 2024-03-14 08:13:23.907 074 15867.87 507.29 52571.35 88888.00 2024-03-14 08:13:24.407 074 15867.87 507.26 52571.36 88888.00 2024-03-14 08:13:24.907 074 15867.84 507.28 52571.46 88888.00 2024-03-14 08:13:25.407 074 15867.88 507.24 52571.46 88888.00 2024-03-14 08:13:25.907 074 15867.89 507.21 52571.42 88888.00 2024-03-14 08:13:26.407 074 15867.88 507.24 52571.46 88888.00 2024-03-14 08:13:26.907 074 15867.86 507.26 52571.48 88888.00 2024-03-14 08:13:27.407 074 15867.88 507.23 52571.46 88888.00 2024-03-14 08:13:27.907 074 15867.84 507.25 52571.45 88888.00 2024-03-14 08:13:28.407 074 15867.82 507.26 52571.46 88888.00 2024-03-14 08:13:28.907 074 15867.83 507.19 52571.40 88888.00 2024-03-14 08:13:29.407 074 15867.83 507.20 52571.41 88888.00 2024-03-14 08:13:29.907 074 15867.82 507.18 52571.45 88888.00 2024-03-14 08:13:30.407 074 15867.82 507.17 52571.38 88888.00 2024-03-14 08:13:30.907 074 15867.84 507.19 52571.37 88888.00 2024-03-14 08:13:31.407 074 15867.80 507.18 52571.45 88888.00 2024-03-14 08:13:31.907 074 15867.81 507.18 52571.44 88888.00 2024-03-14 08:13:32.407 074 15867.81 507.18 52571.44 88888.00 2024-03-14 08:13:32.907 074 15867.80 507.18 52571.49 88888.00 2024-03-14 08:13:33.407 074 15867.80 507.11 52571.49 88888.00 2024-03-14 08:13:33.907 074 15867.79 507.12 52571.48 88888.00 2024-03-14 08:13:34.407 074 15867.75 507.15 52571.53 88888.00 2024-03-14 08:13:34.907 074 15867.75 507.12 52571.47 88888.00 2024-03-14 08:13:35.408 074 15867.80 507.18 52571.44 88888.00 2024-03-14 08:13:35.908 074 15867.73 507.21 52571.47 88888.00 2024-03-14 08:13:36.408 074 15867.69 507.16 52571.46 88888.00 2024-03-14 08:13:36.908 074 15867.70 507.12 52571.45 88888.00 2024-03-14 08:13:37.408 074 15867.70 507.18 52571.43 88888.00 2024-03-14 08:13:37.908 074 15867.69 507.11 52571.41 88888.00 2024-03-14 08:13:38.408 074 15867.70 507.12 52571.41 88888.00 2024-03-14 08:13:38.908 074 15867.66 507.21 52571.47 88888.00 2024-03-14 08:13:39.408 074 15867.66 507.18 52571.49 88888.00 2024-03-14 08:13:39.908 074 15867.68 507.17 52571.45 88888.00 2024-03-14 08:13:40.408 074 15867.70 507.19 52571.46 88888.00 2024-03-14 08:13:40.908 074 15867.68 507.11 52571.49 88888.00 2024-03-14 08:13:41.408 074 15867.66 507.10 52571.46 88888.00 2024-03-14 08:13:41.908 074 15867.65 507.12 52571.46 88888.00 2024-03-14 08:13:42.408 074 15867.66 507.10 52571.46 88888.00 2024-03-14 08:13:42.908 074 15867.66 507.09 52571.46 88888.00 2024-03-14 08:13:43.408 074 15867.66 507.16 52571.52 88888.00 2024-03-14 08:13:43.908 074 15867.70 507.12 52571.49 88888.00 2024-03-14 08:13:44.408 074 15867.70 507.11 52571.41 88888.00 2024-03-14 08:13:44.908 074 15867.74 507.17 52571.41 88888.00 2024-03-14 08:13:45.408 074 15867.75 507.15 52571.43 88888.00 2024-03-14 08:13:45.908 074 15867.72 507.11 52571.39 88888.00 2024-03-14 08:13:46.408 074 15867.69 507.14 52571.48 88888.00 2024-03-14 08:13:46.908 074 15867.68 507.11 52571.47 88888.00 2024-03-14 08:13:47.408 074 15867.75 507.14 52571.39 88888.00 2024-03-14 08:13:47.908 074 15867.72 507.20 52571.38 88888.00 2024-03-14 08:13:48.408 074 15867.68 507.20 52571.38 88888.00 2024-03-14 08:13:48.908 074 15867.66 507.19 52571.35 88888.00 2024-03-14 08:13:49.408 074 15867.69 507.19 52571.42 88888.00 2024-03-14 08:13:49.908 074 15867.73 507.14 52571.46 88888.00 2024-03-14 08:13:50.408 074 15867.66 507.12 52571.40 88888.00 2024-03-14 08:13:50.908 074 15867.68 507.18 52571.43 88888.00 2024-03-14 08:13:51.408 074 15867.66 507.17 52571.36 88888.00 2024-03-14 08:13:51.908 074 15867.70 507.17 52571.25 88888.00 2024-03-14 08:13:52.408 074 15867.71 507.20 52571.35 88888.00 2024-03-14 08:13:52.908 074 15867.75 507.17 52571.43 88888.00 2024-03-14 08:13:53.408 074 15867.73 507.16 52571.46 88888.00 2024-03-14 08:13:53.908 074 15867.74 507.20 52571.48 88888.00 2024-03-14 08:13:54.408 074 15867.73 507.16 52571.49 88888.00 2024-03-14 08:13:54.908 074 15867.66 507.14 52571.43 88888.00 2024-03-14 08:13:55.408 074 15867.68 507.16 52571.42 88888.00 2024-03-14 08:13:55.908 074 15867.71 507.14 52571.41 88888.00 2024-03-14 08:13:56.408 074 15867.74 507.14 52571.39 88888.00 2024-03-14 08:13:56.908 074 15867.74 507.15 52571.43 88888.00 2024-03-14 08:13:57.408 074 15867.77 507.15 52571.49 88888.00 2024-03-14 08:13:57.908 074 15867.73 507.10 52571.44 88888.00 2024-03-14 08:13:58.408 074 15867.73 507.11 52571.42 88888.00 2024-03-14 08:13:58.908 074 15867.79 507.10 52571.43 88888.00 2024-03-14 08:13:59.408 074 15867.80 507.10 52571.39 88888.00 2024-03-14 08:13:59.908 074 15867.75 507.10 52571.40 88888.00 2024-03-14 08:14:00.408 074 15867.75 507.07 52571.46 88888.00 2024-03-14 08:14:00.908 074 15867.84 507.05 52571.46 88888.00 2024-03-14 08:14:01.408 074 15867.86 507.03 52571.53 88888.00 2024-03-14 08:14:01.908 074 15867.79 507.01 52571.50 88888.00 2024-03-14 08:14:02.408 074 15867.75 507.03 52571.41 88888.00 2024-03-14 08:14:02.908 074 15867.72 507.02 52571.46 88888.00 2024-03-14 08:14:03.408 074 15867.75 506.99 52571.48 88888.00 2024-03-14 08:14:03.908 074 15867.78 507.00 52571.42 88888.00 2024-03-14 08:14:04.408 074 15867.73 507.01 52571.42 88888.00 2024-03-14 08:14:04.908 074 15867.69 506.92 52571.42 88888.00 2024-03-14 08:14:05.408 074 15867.64 506.92 52571.42 88888.00 2024-03-14 08:14:05.908 074 15867.65 506.93 52571.42 88888.00 2024-03-14 08:14:06.908 074 15867.60 506.94 52571.48 88888.00 2024-03-14 08:14:07.408 074 15867.59 506.93 52571.50 88888.00 2024-03-14 08:14:07.908 074 15867.59 506.89 52571.48 88888.00 2024-03-14 08:14:08.408 074 15867.57 506.86 52571.48 88888.00 2024-03-14 08:14:08.908 074 15867.65 506.84 52571.45 88888.00 2024-03-14 08:14:09.408 074 15867.56 506.86 52571.47 88888.00 2024-03-14 08:14:09.908 074 15867.53 506.90 52571.49 88888.00 2024-03-14 08:14:10.408 074 15867.52 506.85 52571.48 88888.00 2024-03-14 08:14:10.908 074 15867.55 506.86 52571.43 88888.00 2024-03-14 08:14:11.408 074 15867.54 506.86 52571.45 88888.00 2024-03-14 08:14:11.908 074 15867.52 506.85 52571.43 88888.00 2024-03-14 08:14:12.408 074 15867.49 506.86 52571.49 88888.00 2024-03-14 08:14:12.908 074 15867.46 506.88 52571.49 88888.00 2024-03-14 08:14:13.408 074 15867.44 506.83 52571.42 88888.00 2024-03-14 08:14:13.908 074 15867.42 506.84 52571.42 88888.00 2024-03-14 08:14:14.408 074 15867.40 506.82 52571.48 88888.00 2024-03-14 08:14:14.908 074 15867.40 506.84 52571.44 88888.00 2024-03-14 08:14:15.408 074 15867.42 506.89 52571.49 88888.00 2024-03-14 08:14:15.908 074 15867.42 506.88 52571.46 88888.00 2024-03-14 08:14:16.908 074 15867.40 506.94 52571.53 88888.00 2024-03-14 08:14:17.408 074 15867.37 506.86 52571.52 88888.00 2024-03-14 08:14:17.908 074 15867.35 506.89 52571.45 88888.00 2024-03-14 08:14:18.408 074 15867.33 506.90 52571.40 88888.00 2024-03-14 08:14:18.908 074 15867.28 506.92 52571.38 88888.00 2024-03-14 08:14:19.408 074 15867.32 506.93 52571.41 88888.00 2024-03-14 08:14:19.908 074 15867.28 506.91 52571.41 88888.00 2024-03-14 08:14:20.408 074 15867.26 506.89 52571.32 88888.00 2024-03-14 08:14:20.908 074 15867.28 506.88 52571.29 88888.00 2024-03-14 08:14:21.408 074 15867.28 506.82 52571.30 88888.00 2024-03-14 08:14:21.908 074 15867.29 506.88 52571.33 88888.00 2024-03-14 08:14:22.408 074 15867.31 506.90 52571.40 88888.00 2024-03-14 08:14:22.908 074 15867.29 506.89 52571.38 88888.00 2024-03-14 08:14:23.408 074 15867.27 506.89 52571.39 88888.00 2024-03-14 08:14:23.908 074 15867.20 506.82 52571.35 88888.00 2024-03-14 08:14:24.408 074 15867.16 506.90 52571.30 88888.00 2024-03-14 08:14:24.908 074 15867.23 506.92 52571.38 88888.00 2024-03-14 08:14:25.408 074 15867.26 506.90 52571.35 88888.00 2024-03-14 08:14:25.908 074 15867.28 506.93 52571.37 88888.00 2024-03-14 08:14:26.408 074 15867.27 506.91 52571.40 88888.00 2024-03-14 08:14:26.908 074 15867.27 506.89 52571.43 88888.00 2024-03-14 08:14:27.408 074 15867.26 506.93 52571.49 88888.00 2024-03-14 08:14:27.908 074 15867.20 506.91 52571.43 88888.00 2024-03-14 08:14:28.408 074 15867.23 506.95 52571.34 88888.00 2024-03-14 08:14:28.908 074 15867.23 506.99 52571.40 88888.00 2024-03-14 08:14:29.408 074 15867.22 506.93 52571.40 88888.00 2024-03-14 08:14:29.908 074 15867.24 506.93 52571.46 88888.00 2024-03-14 08:14:30.408 074 15867.22 506.98 52571.44 88888.00 2024-03-14 08:14:30.908 074 15867.19 506.93 52571.39 88888.00 2024-03-14 08:14:31.408 074 15867.20 506.98 52571.38 88888.00 2024-03-14 08:14:31.908 074 15867.19 506.95 52571.39 88888.00 2024-03-14 08:14:32.408 074 15867.16 506.93 52571.37 88888.00 2024-03-14 08:14:32.908 074 15867.22 506.93 52571.38 88888.00 2024-03-14 08:14:33.408 074 15867.22 506.90 52571.38 88888.00 2024-03-14 08:14:33.908 074 15867.23 506.92 52571.38 88888.00 2024-03-14 08:14:34.408 074 15867.18 506.93 52571.40 88888.00 2024-03-14 08:14:34.908 074 15867.17 506.88 52571.33 88888.00 2024-03-14 08:14:35.408 074 15867.18 506.92 52571.32 88888.00 2024-03-14 08:14:35.908 074 15867.16 506.89 52571.34 88888.00 2024-03-14 08:14:36.408 074 15867.16 506.88 52571.30 88888.00 2024-03-14 08:14:36.908 074 15867.15 506.92 52571.36 88888.00 2024-03-14 08:14:37.408 074 15867.17 506.91 52571.35 88888.00 2024-03-14 08:14:37.908 074 15867.13 506.89 52571.38 88888.00 2024-03-14 08:14:38.408 074 15867.15 506.86 52571.46 88888.00 2024-03-14 08:14:38.908 074 15867.14 506.83 52571.42 88888.00 2024-03-14 08:14:39.408 074 15867.13 506.88 52571.41 88888.00 2024-03-14 08:14:39.908 074 15867.16 506.80 52571.44 88888.00 2024-03-14 08:14:40.408 074 15867.16 506.79 52571.39 88888.00 2024-03-14 08:14:40.908 074 15867.17 506.84 52571.39 88888.00 2024-03-14 08:14:41.408 074 15867.08 506.82 52571.40 88888.00 2024-03-14 08:14:41.908 074 15867.04 506.84 52571.32 88888.00 2024-03-14 08:14:42.408 074 15867.00 506.84 52571.36 88888.00 2024-03-14 08:14:42.908 074 15866.96 506.80 52571.33 88888.00 2024-03-14 08:14:43.408 074 15867.00 506.85 52571.40 88888.00 2024-03-14 08:14:43.908 074 15867.01 506.84 52571.49 88888.00 2024-03-14 08:14:44.908 074 15867.01 506.84 52571.40 88888.00 2024-03-14 08:14:45.408 074 15866.98 506.81 52571.35 88888.00 2024-03-14 08:14:45.908 074 15866.92 506.83 52571.30 88888.00 2024-03-14 08:14:46.408 074 15866.93 506.81 52571.35 88888.00 2024-03-14 08:14:46.908 074 15866.93 506.84 52571.34 88888.00 2024-03-14 08:14:47.408 074 15866.95 506.84 52571.36 88888.00 2024-03-14 08:14:47.908 074 15866.95 506.79 52571.38 88888.00 2024-03-14 08:14:48.408 074 15866.91 506.79 52571.38 88888.00 2024-03-14 08:14:48.908 074 15866.87 506.81 52571.34 88888.00 2024-03-14 08:14:49.408 074 15866.87 506.80 52571.25 88888.00 2024-03-14 08:14:49.908 074 15866.91 506.85 52571.26 88888.00 2024-03-14 08:14:50.408 074 15866.88 506.85 52571.32 88888.00 2024-03-14 08:14:50.908 074 15866.87 506.83 52571.33 88888.00 2024-03-14 08:14:51.408 074 15866.87 506.83 52571.46 88888.00 2024-03-14 08:14:51.908 074 15866.86 506.79 52571.38 88888.00 2024-03-14 08:14:52.408 074 15866.86 506.79 52571.35 88888.00 2024-03-14 08:14:52.908 074 15866.80 506.80 52571.37 88888.00 2024-03-14 08:14:53.408 074 15866.77 506.82 52571.28 88888.00 2024-03-14 08:14:53.908 074 15866.75 506.86 52571.32 88888.00 2024-03-14 08:14:54.408 074 15866.78 506.84 52571.29 88888.00 2024-03-14 08:14:54.908 074 15866.79 506.89 52571.30 88888.00 2024-03-14 08:14:55.408 074 15866.79 506.86 52571.30 88888.00 2024-03-14 08:14:55.908 074 15866.84 506.90 52571.25 88888.00 2024-03-14 08:14:56.408 074 15866.84 506.93 52571.25 88888.00 2024-03-14 08:14:56.908 074 15866.80 506.92 52571.25 88888.00 2024-03-14 08:14:57.408 074 15866.77 506.92 52571.23 88888.00 2024-03-14 08:14:57.908 074 15866.78 506.92 52571.29 88888.00 2024-03-14 08:14:58.408 074 15866.78 506.89 52571.30 88888.00 2024-03-14 08:14:58.908 074 15866.79 506.94 52571.32 88888.00 2024-03-14 08:14:59.408 074 15866.77 506.91 52571.32 88888.00 2024-03-14 08:14:59.908 074 15866.79 506.97 52571.29 88888.00 2024-03-14 08:15:00.408 074 15866.83 506.99 52571.26 88888.00 2024-03-14 08:15:00.908 074 15866.80 506.97 52571.24 88888.00 2024-03-14 08:15:01.408 074 15866.79 506.99 52571.17 88888.00 2024-03-14 08:15:01.908 074 15866.80 506.94 52571.15 88888.00 2024-03-14 08:15:02.408 074 15866.82 506.94 52571.16 88888.00 2024-03-14 08:15:02.908 074 15866.80 507.01 52571.17 88888.00 2024-03-14 08:15:03.408 074 15866.82 506.97 52571.15 88888.00 2024-03-14 08:15:03.908 074 15866.82 506.98 52571.19 88888.00 2024-03-14 08:15:04.908 074 15866.75 506.93 52571.15 88888.00 2024-03-14 08:15:05.408 074 15866.72 506.98 52571.19 88888.00 2024-03-14 08:15:05.908 074 15866.75 506.98 52571.16 88888.00 2024-03-14 08:15:06.408 074 15866.79 507.00 52571.18 88888.00 2024-03-14 08:15:06.908 074 15866.77 506.97 52571.26 88888.00 2024-03-14 08:15:07.408 074 15866.79 506.94 52571.23 88888.00 2024-03-14 08:15:07.908 074 15866.74 506.97 52571.22 88888.00 2024-03-14 08:15:08.408 074 15866.70 506.93 52571.18 88888.00 2024-03-14 08:15:08.908 074 15866.71 506.95 52571.17 88888.00 2024-03-14 08:15:09.408 074 15866.68 506.98 52571.21 88888.00 2024-03-14 08:15:09.908 074 15866.71 506.98 52571.15 88888.00 2024-03-14 08:15:10.408 074 15866.71 507.02 52571.18 88888.00 2024-03-14 08:15:10.908 074 15866.69 506.95 52571.13 88888.00 2024-03-14 08:15:11.408 074 15866.68 506.97 52571.13 88888.00 2024-03-14 08:15:11.908 074 15866.66 507.00 52571.18 88888.00 2024-03-14 08:15:12.408 074 15866.66 506.93 52571.16 88888.00 2024-03-14 08:15:12.908 074 15866.68 506.97 52571.22 88888.00 2024-03-14 08:15:13.408 074 15866.64 506.97 52571.23 88888.00 2024-03-14 08:15:13.908 074 15866.65 506.97 52571.18 88888.00 2024-03-14 08:15:14.408 074 15866.65 507.01 52571.17 88888.00 2024-03-14 08:15:14.908 074 15866.66 507.00 52571.12 88888.00 2024-03-14 08:15:15.408 074 15866.69 507.01 52571.17 88888.00 2024-03-14 08:15:15.908 074 15866.65 507.02 52571.20 88888.00 2024-03-14 08:15:16.408 074 15866.63 507.03 52571.18 88888.00 2024-03-14 08:15:16.908 074 15866.63 507.08 52571.20 88888.00 2024-03-14 08:15:17.408 074 15866.60 507.05 52571.18 88888.00 2024-03-14 08:15:17.908 074 15866.65 507.03 52571.08 88888.00 2024-03-14 08:15:18.408 074 15866.68 507.05 52571.06 88888.00 2024-03-14 08:15:18.908 074 15866.63 507.03 52571.03 88888.00 2024-03-14 08:15:19.408 074 15866.64 507.08 52571.07 88888.00 2024-03-14 08:15:19.908 074 15866.59 507.05 52571.14 88888.00 2024-03-14 08:15:20.408 074 15866.56 507.09 52571.17 88888.00 2024-03-14 08:15:20.908 074 15866.60 507.11 52571.19 88888.00 2024-03-14 08:15:21.408 074 15866.60 507.07 52571.14 88888.00 2024-03-14 08:15:21.908 074 15866.60 507.07 52571.15 88888.00 2024-03-14 08:15:22.408 074 15866.57 507.03 52571.18 88888.00 2024-03-14 08:15:22.908 074 15866.61 507.09 52571.20 88888.00 2024-03-14 08:15:23.408 074 15866.61 507.18 52571.24 88888.00 2024-03-14 08:15:23.908 074 15866.60 507.17 52571.18 88888.00 2024-03-14 08:15:24.408 074 15866.56 507.18 52571.14 88888.00 2024-03-14 08:15:24.908 074 15866.55 507.21 52571.16 88888.00 2024-03-14 08:15:25.408 074 15866.52 507.23 52571.15 88888.00 2024-03-14 08:15:25.908 074 15866.46 507.25 52571.17 88888.00 2024-03-14 08:15:26.408 074 15866.48 507.24 52571.16 88888.00 2024-03-14 08:15:26.908 074 15866.48 507.26 52571.15 88888.00 2024-03-14 08:15:27.408 074 15866.50 507.33 52571.20 88888.00 2024-03-14 08:15:27.908 074 15866.44 507.29 52571.20 88888.00 2024-03-14 08:15:28.408 074 15866.41 507.26 52571.16 88888.00 2024-03-14 08:15:28.908 074 15866.41 507.33 52571.25 88888.00 2024-03-14 08:15:29.408 074 15866.35 507.31 52571.32 88888.00 2024-03-14 08:15:29.908 074 15866.30 507.33 52571.21 88888.00 2024-03-14 08:15:30.408 074 15866.36 507.40 52571.21 88888.00 2024-03-14 08:15:30.908 074 15866.36 507.35 52571.28 88888.00 2024-03-14 08:15:31.408 074 15866.39 507.34 52571.25 88888.00 2024-03-14 08:15:31.908 074 15866.37 507.42 52571.32 88888.00 2024-03-14 08:15:32.408 074 15866.32 507.43 52571.24 88888.00 2024-03-14 08:15:32.908 074 15866.34 507.41 52571.18 88888.00 2024-03-14 08:15:33.408 074 15866.33 507.43 52571.20 88888.00 2024-03-14 08:15:33.908 074 15866.29 507.40 52571.23 88888.00 2024-03-14 08:15:34.408 074 15866.28 507.35 52571.27 88888.00 2024-03-14 08:15:34.908 074 15866.32 507.40 52571.26 88888.00 2024-03-14 08:15:35.408 074 15866.33 507.37 52571.26 88888.00 2024-03-14 08:15:35.908 074 15866.34 507.36 52571.20 88888.00 2024-03-14 08:15:36.408 074 15866.33 507.43 52571.14 88888.00 2024-03-14 08:15:36.908 074 15866.33 507.38 52571.18 88888.00 2024-03-14 08:15:37.408 074 15866.30 507.31 52571.13 88888.00 2024-03-14 08:15:37.908 074 15866.30 507.37 52571.18 88888.00 2024-03-14 08:15:38.408 074 15866.30 507.38 52571.20 88888.00 2024-03-14 08:15:38.908 074 15866.30 507.37 52571.19 88888.00 2024-03-14 08:15:39.408 074 15866.30 507.35 52571.16 88888.00 2024-03-14 08:15:39.908 074 15866.32 507.29 52571.16 88888.00 2024-03-14 08:15:40.408 074 15866.34 507.32 52571.17 88888.00 2024-03-14 08:15:40.908 074 15866.33 507.37 52571.23 88888.00 2024-03-14 08:15:41.408 074 15866.32 507.35 52571.24 88888.00 2024-03-14 08:15:41.908 074 15866.29 507.32 52571.21 88888.00 2024-03-14 08:15:42.408 074 15866.32 507.36 52571.23 88888.00 2024-03-14 08:15:42.908 074 15866.30 507.32 52571.22 88888.00 2024-03-14 08:15:43.408 074 15866.29 507.31 52571.16 88888.00 2024-03-14 08:15:43.908 074 15866.25 507.33 52571.13 88888.00 2024-03-14 08:15:44.408 074 15866.21 507.32 52571.12 88888.00 2024-03-14 08:15:44.908 074 15866.24 507.34 52571.14 88888.00 2024-03-14 08:15:45.408 074 15866.27 507.34 52571.13 88888.00 2024-03-14 08:15:45.908 074 15866.26 507.29 52571.11 88888.00 2024-03-14 08:15:46.408 074 15866.27 507.33 52571.11 88888.00 2024-03-14 08:15:46.908 074 15866.25 507.33 52571.04 88888.00 2024-03-14 08:15:47.408 074 15866.21 507.32 52571.05 88888.00 2024-03-14 08:15:48.408 074 15866.19 507.36 52571.15 88888.00 2024-03-14 08:15:48.908 074 15866.17 507.34 52571.14 88888.00 2024-03-14 08:15:49.408 074 15866.20 507.38 52571.11 88888.00 2024-03-14 08:15:49.908 074 15866.17 507.38 52571.08 88888.00 2024-03-14 08:15:50.408 074 15866.15 507.36 52571.03 88888.00 2024-03-14 08:15:50.908 074 15866.18 507.40 52571.06 88888.00 2024-03-14 08:15:51.408 074 15866.16 507.37 52571.03 88888.00 2024-03-14 08:15:51.908 074 15866.12 507.36 52570.96 88888.00 2024-03-14 08:15:52.408 074 15866.11 507.37 52571.00 88888.00 2024-03-14 08:15:52.908 074 15866.10 507.34 52570.96 88888.00 2024-03-14 08:15:53.408 074 15866.02 507.38 52570.95 88888.00 2024-03-14 08:15:53.908 074 15866.00 507.38 52570.98 88888.00 2024-03-14 08:15:54.408 074 15866.02 507.38 52570.89 88888.00 2024-03-14 08:15:54.908 074 15866.01 507.41 52570.94 88888.00 2024-03-14 08:15:55.408 074 15866.02 507.43 52571.01 88888.00 2024-03-14 08:15:55.908 074 15866.02 507.40 52570.97 88888.00 2024-03-14 08:15:56.408 074 15866.07 507.41 52571.03 88888.00 2024-03-14 08:15:56.908 074 15866.06 507.41 52571.03 88888.00 2024-03-14 08:15:57.408 074 15866.05 507.43 52570.98 88888.00 2024-03-14 08:15:58.408 074 15865.96 507.45 52571.06 88888.00 2024-03-14 08:15:58.908 074 15865.93 507.46 52571.04 88888.00 2024-03-14 08:15:59.408 074 15865.93 507.49 52571.02 88888.00 2024-03-14 08:15:59.908 074 15865.94 507.44 52571.00 88888.00 2024-03-14 08:16:00.408 074 15865.93 507.45 52570.99 88888.00 2024-03-14 08:16:00.908 074 15865.91 507.44 52571.02 88888.00 2024-03-14 08:16:01.408 074 15865.85 507.41 52570.99 88888.00 2024-03-14 08:16:01.908 074 15865.85 507.43 52571.03 88888.00 2024-03-14 08:16:02.408 074 15865.87 507.44 52570.98 88888.00 2024-03-14 08:16:02.908 074 15865.90 507.41 52571.03 88888.00 2024-03-14 08:16:03.408 074 15865.87 507.42 52571.08 88888.00 2024-03-14 08:16:03.908 074 15865.85 507.40 52571.01 88888.00 2024-03-14 08:16:04.408 074 15865.83 507.41 52571.00 88888.00 2024-03-14 08:16:04.908 074 15865.85 507.45 52570.99 88888.00 2024-03-14 08:16:05.408 074 15865.81 507.43 52570.97 88888.00 2024-03-14 08:16:05.908 074 15865.79 507.40 52570.94 88888.00 2024-03-14 08:16:06.408 074 15865.79 507.38 52571.00 88888.00 2024-03-14 08:16:06.908 074 15865.75 507.38 52570.97 88888.00 2024-03-14 08:16:07.408 074 15865.75 507.41 52570.95 88888.00 2024-03-14 08:16:08.408 074 15865.69 507.36 52570.86 88888.00 2024-03-14 08:16:08.908 074 15865.67 507.37 52570.91 88888.00 2024-03-14 08:16:09.408 074 15865.62 507.35 52570.93 88888.00 2024-03-14 08:16:09.908 074 15865.58 507.41 52570.87 88888.00 2024-03-14 08:16:10.408 074 15865.63 507.44 52570.94 88888.00 2024-03-14 08:16:10.908 074 15865.61 507.38 52570.89 88888.00 2024-03-14 08:16:11.408 074 15865.60 507.42 52570.89 88888.00 2024-03-14 08:16:11.908 074 15865.63 507.41 52570.94 88888.00 2024-03-14 08:16:12.408 074 15865.57 507.38 52570.88 88888.00 2024-03-14 08:16:12.908 074 15865.51 507.45 52570.91 88888.00 2024-03-14 08:16:13.408 074 15865.53 507.44 52570.94 88888.00 2024-03-14 08:16:13.908 074 15865.56 507.43 52570.88 88888.00 2024-03-14 08:16:14.408 074 15865.54 507.47 52570.92 88888.00 2024-03-14 08:16:14.908 074 15865.51 507.45 52570.95 88888.00 2024-03-14 08:16:15.408 074 15865.47 507.44 52570.93 88888.00 2024-03-14 08:16:15.908 074 15865.46 507.46 52570.91 88888.00 2024-03-14 08:16:16.408 074 15865.46 507.43 52570.87 88888.00 2024-03-14 08:16:16.908 074 15865.46 507.44 52570.85 88888.00 2024-03-14 08:16:17.408 074 15865.47 507.42 52570.94 88888.00 2024-03-14 08:16:17.908 074 15865.49 507.38 52570.96 88888.00 2024-03-14 08:16:18.408 074 15865.45 507.43 52571.00 88888.00 2024-03-14 08:16:18.908 074 15865.45 507.41 52571.01 88888.00 2024-03-14 08:16:19.408 074 15865.46 507.42 52570.95 88888.00 2024-03-14 08:16:19.908 074 15865.45 507.42 52570.97 88888.00 2024-03-14 08:16:20.408 074 15865.44 507.36 52570.92 88888.00 2024-03-14 08:16:20.908 074 15865.45 507.41 52570.87 88888.00 2024-03-14 08:16:21.408 074 15865.43 507.42 52570.95 88888.00 2024-03-14 08:16:21.908 074 15865.37 507.40 52570.93 88888.00 2024-03-14 08:16:22.408 074 15865.35 507.41 52570.92 88888.00 2024-03-14 08:16:22.908 074 15865.38 507.37 52570.85 88888.00 2024-03-14 08:16:23.408 074 15865.37 507.40 52570.79 88888.00 2024-03-14 08:16:23.908 074 15865.35 507.45 52570.84 88888.00 2024-03-14 08:16:24.408 074 15865.35 507.41 52570.83 88888.00 2024-03-14 08:16:24.908 074 15865.34 507.41 52570.85 88888.00 2024-03-14 08:16:25.408 074 15865.35 507.40 52570.87 88888.00 2024-03-14 08:16:25.908 074 15865.37 507.41 52570.80 88888.00 2024-03-14 08:16:26.408 074 15865.36 507.49 52570.81 88888.00 2024-03-14 08:16:26.908 074 15865.37 507.47 52570.83 88888.00 2024-03-14 08:16:27.408 074 15865.39 507.51 52570.80 88888.00 2024-03-14 08:16:27.908 074 15865.37 507.52 52570.83 88888.00 2024-03-14 08:16:28.408 074 15865.37 507.44 52570.81 88888.00 2024-03-14 08:16:28.908 074 15865.33 507.53 52570.79 88888.00 2024-03-14 08:16:29.408 074 15865.35 507.57 52570.77 88888.00 2024-03-14 08:16:29.908 074 15865.39 507.54 52570.73 88888.00 2024-03-14 08:16:30.408 074 15865.40 507.55 52570.76 88888.00 2024-03-14 08:16:30.908 074 15865.39 507.47 52570.77 88888.00 2024-03-14 08:16:31.408 074 15865.37 507.50 52570.79 88888.00 2024-03-14 08:16:31.908 074 15865.33 507.52 52570.86 88888.00 2024-03-14 08:16:32.408 074 15865.33 507.51 52570.88 88888.00 2024-03-14 08:16:32.908 074 15865.32 507.58 52570.82 88888.00 2024-03-14 08:16:33.408 074 15865.27 507.54 52570.77 88888.00 2024-03-14 08:16:33.908 074 15865.21 507.54 52570.67 88888.00 2024-03-14 08:16:34.408 074 15865.26 507.59 52570.68 88888.00 2024-03-14 08:16:34.908 074 15865.33 507.54 52570.67 88888.00 2024-03-14 08:16:35.408 074 15865.28 507.55 52570.68 88888.00 2024-03-14 08:16:35.908 074 15865.24 507.60 52570.75 88888.00 2024-03-14 08:16:36.408 074 15865.24 507.57 52570.72 88888.00 2024-03-14 08:16:36.908 074 15865.25 507.59 52570.66 88888.00 2024-03-14 08:16:37.408 074 15865.23 507.59 52570.65 88888.00 2024-03-14 08:16:37.908 074 15865.20 507.59 52570.63 88888.00 2024-03-14 08:16:38.408 074 15865.17 507.63 52570.64 88888.00 2024-03-14 08:16:38.908 074 15865.18 507.58 52570.64 88888.00 2024-03-14 08:16:39.408 074 15865.15 507.62 52570.67 88888.00 2024-03-14 08:16:39.908 074 15865.10 507.62 52570.63 88888.00 2024-03-14 08:16:40.408 074 15865.08 507.61 52570.60 88888.00 2024-03-14 08:16:40.908 074 15865.09 507.66 52570.59 88888.00 2024-03-14 08:16:41.408 074 15865.08 507.60 52570.57 88888.00 2024-03-14 08:16:41.908 074 15865.00 507.62 52570.58 88888.00 2024-03-14 08:16:42.408 074 15864.99 507.67 52570.58 88888.00 2024-03-14 08:16:42.908 074 15865.02 507.66 52570.60 88888.00 2024-03-14 08:16:43.408 074 15865.03 507.68 52570.62 88888.00 2024-03-14 08:16:43.908 074 15864.98 507.69 52570.60 88888.00 2024-03-14 08:16:44.408 074 15864.98 507.70 52570.54 88888.00 2024-03-14 08:16:44.908 074 15864.97 507.72 52570.55 88888.00 2024-03-14 08:16:45.408 074 15864.90 507.66 52570.54 88888.00 2024-03-14 08:16:45.908 074 15864.89 507.70 52570.59 88888.00 2024-03-14 08:16:46.408 074 15864.90 507.73 52570.62 88888.00 2024-03-14 08:16:46.908 074 15864.87 507.73 52570.61 88888.00 2024-03-14 08:16:47.408 074 15864.83 507.78 52570.61 88888.00 2024-03-14 08:16:47.908 074 15864.78 507.75 52570.62 88888.00 2024-03-14 08:16:48.408 074 15864.76 507.75 52570.60 88888.00 2024-03-14 08:16:48.908 074 15864.78 507.76 52570.62 88888.00 2024-03-14 08:16:50.408 074 15864.71 507.77 52570.61 88888.00 2024-03-14 08:16:50.908 074 15864.69 507.77 52570.62 88888.00 2024-03-14 08:16:51.408 074 15864.70 507.81 52570.68 88888.00 2024-03-14 08:16:51.908 074 15864.73 507.79 52570.69 88888.00 2024-03-14 08:16:52.408 074 15864.70 507.78 52570.61 88888.00 2024-03-14 08:16:52.908 074 15864.72 507.81 52570.60 88888.00 2024-03-14 08:16:53.408 074 15864.69 507.76 52570.68 88888.00 2024-03-14 08:16:53.908 074 15864.70 507.81 52570.69 88888.00 2024-03-14 08:16:54.408 074 15864.72 507.86 52570.73 88888.00 2024-03-14 08:16:54.908 074 15864.66 507.81 52570.73 88888.00 2024-03-14 08:16:55.408 074 15864.62 507.83 52570.69 88888.00 2024-03-14 08:16:55.908 074 15864.67 507.85 52570.73 88888.00 2024-03-14 08:16:56.408 074 15864.65 507.87 52570.68 88888.00 2024-03-14 08:16:56.908 074 15864.57 507.85 52570.69 88888.00 2024-03-14 08:16:57.408 074 15864.55 507.86 52570.75 88888.00 2024-03-14 08:16:57.908 074 15864.52 507.85 52570.65 88888.00 2024-03-14 08:16:58.408 074 15864.52 507.86 52570.60 88888.00 2024-03-14 08:16:58.908 074 15864.56 507.87 52570.62 88888.00 2024-03-14 08:16:59.908 074 15864.53 507.87 52570.59 88888.00 2024-03-14 08:17:00.408 074 15864.48 507.87 52570.64 88888.00 2024-03-14 08:17:00.908 074 15864.51 507.86 52570.62 88888.00 2024-03-14 08:17:01.408 074 15864.47 507.90 52570.64 88888.00 2024-03-14 08:17:01.908 074 15864.48 507.94 52570.63 88888.00 2024-03-14 08:17:02.408 074 15864.43 507.90 52570.59 88888.00 2024-03-14 08:17:02.908 074 15864.45 507.92 52570.62 88888.00 2024-03-14 08:17:03.408 074 15864.47 507.90 52570.58 88888.00 2024-03-14 08:17:03.908 074 15864.43 507.90 52570.51 88888.00 2024-03-14 08:17:04.408 074 15864.38 507.93 52570.49 88888.00 2024-03-14 08:17:04.908 074 15864.42 507.93 52570.51 88888.00 2024-03-14 08:17:05.408 074 15864.43 507.94 52570.46 88888.00 2024-03-14 08:17:05.908 074 15864.38 507.93 52570.45 88888.00 2024-03-14 08:17:06.408 074 15864.35 507.93 52570.38 88888.00 2024-03-14 08:17:06.908 074 15864.31 507.96 52570.36 88888.00 2024-03-14 08:17:07.408 074 15864.35 507.96 52570.49 88888.00 2024-03-14 08:17:07.908 074 15864.35 507.92 52570.49 88888.00 2024-03-14 08:17:08.408 074 15864.26 507.94 52570.56 88888.00 2024-03-14 08:17:08.908 074 15864.26 507.96 52570.57 88888.00 2024-03-14 08:17:09.908 074 15864.27 507.98 52570.53 88888.00 2024-03-14 08:17:10.408 074 15864.27 507.94 52570.54 88888.00 2024-03-14 08:17:10.908 074 15864.27 507.95 52570.46 88888.00 2024-03-14 08:17:11.408 074 15864.24 508.01 52570.44 88888.00 2024-03-14 08:17:11.908 074 15864.26 508.00 52570.39 88888.00 2024-03-14 08:17:12.408 074 15864.26 508.02 52570.36 88888.00 2024-03-14 08:17:12.908 074 15864.26 508.04 52570.33 88888.00 2024-03-14 08:17:13.408 074 15864.24 508.03 52570.23 88888.00 2024-03-14 08:17:13.908 074 15864.18 508.05 52570.26 88888.00 2024-03-14 08:17:14.408 074 15864.18 508.03 52570.28 88888.00 2024-03-14 08:17:14.908 074 15864.17 508.05 52570.37 88888.00 2024-03-14 08:17:15.408 074 15864.16 508.11 52570.47 88888.00 2024-03-14 08:17:15.908 074 15864.17 508.11 52570.47 88888.00 2024-03-14 08:17:16.408 074 15864.13 508.16 52570.47 88888.00 2024-03-14 08:17:16.908 074 15864.13 508.21 52570.49 88888.00 2024-03-14 08:17:17.408 074 15864.13 508.18 52570.43 88888.00 2024-03-14 08:17:17.908 074 15864.15 508.18 52570.40 88888.00 2024-03-14 08:17:18.408 074 15864.16 508.20 52570.44 88888.00 2024-03-14 08:17:18.908 074 15864.10 508.15 52570.43 88888.00 2024-03-14 08:17:19.408 074 15864.08 508.18 52570.40 88888.00 2024-03-14 08:17:19.908 074 15864.10 508.27 52570.43 88888.00 2024-03-14 08:17:20.408 074 15864.16 508.27 52570.37 88888.00 2024-03-14 08:17:20.908 074 15864.12 508.27 52570.32 88888.00 2024-03-14 08:17:21.408 074 15864.11 508.30 52570.42 88888.00 2024-03-14 08:17:21.908 074 15864.15 508.29 52570.45 88888.00 2024-03-14 08:17:22.408 074 15864.17 508.31 52570.43 88888.00 2024-03-14 08:17:22.908 074 15864.16 508.39 52570.47 88888.00 2024-03-14 08:17:23.408 074 15864.12 508.37 52570.47 88888.00 2024-03-14 08:17:23.908 074 15864.12 508.36 52570.44 88888.00 2024-03-14 08:17:24.408 074 15864.11 508.39 52570.49 88888.00 2024-03-14 08:17:24.908 074 15864.18 508.37 52570.51 88888.00 2024-03-14 08:17:25.408 074 15864.16 508.38 52570.48 88888.00 2024-03-14 08:17:25.908 074 15864.12 508.42 52570.47 88888.00 2024-03-14 08:17:26.408 074 15864.04 508.45 52570.55 88888.00 2024-03-14 08:17:26.908 074 15864.07 508.41 52570.53 88888.00 2024-03-14 08:17:27.908 074 15864.09 508.45 52570.49 88888.00 2024-03-14 08:17:28.408 074 15864.10 508.44 52570.48 88888.00 2024-03-14 08:17:28.908 074 15864.11 508.45 52570.47 88888.00 2024-03-14 08:17:29.408 074 15864.12 508.52 52570.54 88888.00 2024-03-14 08:17:29.908 074 15864.12 508.55 52570.56 88888.00 2024-03-14 08:17:30.408 074 15864.11 508.53 52570.51 88888.00 2024-03-14 08:17:30.908 074 15864.10 508.52 52570.47 88888.00 2024-03-14 08:17:31.408 074 15864.11 508.54 52570.54 88888.00 2024-03-14 08:17:31.908 074 15864.08 508.49 52570.53 88888.00 2024-03-14 08:17:32.408 074 15864.04 508.47 52570.48 88888.00 2024-03-14 08:17:32.908 074 15864.02 508.53 52570.51 88888.00 2024-03-14 08:17:33.408 074 15864.03 508.54 52570.46 88888.00 2024-03-14 08:17:33.908 074 15864.01 508.52 52570.42 88888.00 2024-03-14 08:17:34.408 074 15864.00 508.54 52570.39 88888.00 2024-03-14 08:17:34.908 074 15864.01 508.61 52570.40 88888.00 2024-03-14 08:17:35.408 074 15864.02 508.53 52570.40 88888.00 2024-03-14 08:17:35.908 074 15864.06 508.53 52570.37 88888.00 2024-03-14 08:17:36.408 074 15864.06 508.61 52570.39 88888.00 2024-03-14 08:17:36.908 074 15864.01 508.61 52570.38 88888.00 2024-03-14 08:17:37.408 074 15864.04 508.58 52570.36 88888.00 2024-03-14 08:17:37.908 074 15864.03 508.62 52570.37 88888.00 2024-03-14 08:17:38.408 074 15864.00 508.65 52570.48 88888.00 2024-03-14 08:17:38.908 074 15864.04 508.57 52570.49 88888.00 2024-03-14 08:17:39.408 074 15864.03 508.57 52570.40 88888.00 2024-03-14 08:17:39.908 074 15864.03 508.63 52570.40 88888.00 2024-03-14 08:17:40.408 074 15864.07 508.65 52570.42 88888.00 2024-03-14 08:17:40.908 074 15864.02 508.61 52570.38 88888.00 2024-03-14 08:17:41.408 074 15864.03 508.64 52570.38 88888.00 2024-03-14 08:17:41.908 074 15864.07 508.67 52570.35 88888.00 2024-03-14 08:17:42.408 074 15864.01 508.66 52570.32 88888.00 2024-03-14 08:17:42.908 074 15863.95 508.64 52570.27 88888.00 2024-03-14 08:17:43.408 074 15863.91 508.71 52570.28 88888.00 2024-03-14 08:17:43.908 074 15863.92 508.73 52570.38 88888.00 2024-03-14 08:17:44.408 074 15863.98 508.71 52570.40 88888.00 2024-03-14 08:17:44.908 074 15863.98 508.72 52570.34 88888.00 2024-03-14 08:17:45.408 074 15863.94 508.80 52570.37 88888.00 2024-03-14 08:17:45.908 074 15863.95 508.78 52570.42 88888.00 2024-03-14 08:17:46.408 074 15863.92 508.75 52570.40 88888.00 2024-03-14 08:17:46.908 074 15863.98 508.79 52570.37 88888.00 2024-03-14 08:17:47.908 074 15863.95 508.76 52570.33 88888.00 2024-03-14 08:17:48.408 074 15863.92 508.76 52570.25 88888.00 2024-03-14 08:17:48.908 074 15863.92 508.83 52570.20 88888.00 2024-03-14 08:17:49.408 074 15863.93 508.83 52570.20 88888.00 2024-03-14 08:17:49.908 074 15863.92 508.79 52570.20 88888.00 2024-03-14 08:17:50.408 074 15863.92 508.83 52570.21 88888.00 2024-03-14 08:17:50.908 074 15863.94 508.85 52570.24 88888.00 2024-03-14 08:17:51.408 074 15863.93 508.83 52570.34 88888.00 2024-03-14 08:17:51.908 074 15863.92 508.87 52570.28 88888.00 2024-03-14 08:17:52.408 074 15863.92 508.91 52570.31 88888.00 2024-03-14 08:17:52.909 074 15863.90 508.94 52570.35 88888.00 2024-03-14 08:17:53.409 074 15863.86 508.92 52570.35 88888.00 2024-03-14 08:17:53.909 074 15863.89 508.92 52570.32 88888.00 2024-03-14 08:17:54.409 074 15863.92 508.94 52570.26 88888.00 2024-03-14 08:17:54.909 074 15863.90 508.97 52570.28 88888.00 2024-03-14 08:17:55.409 074 15863.91 508.92 52570.29 88888.00 2024-03-14 08:17:55.909 074 15863.92 508.90 52570.29 88888.00 2024-03-14 08:17:56.409 074 15863.86 508.94 52570.31 88888.00 2024-03-14 08:17:56.909 074 15863.86 508.99 52570.34 88888.00 2024-03-14 08:17:57.909 074 15863.93 508.92 52570.24 88888.00 2024-03-14 08:17:58.409 074 15863.93 509.00 52570.35 88888.00 2024-03-14 08:17:58.909 074 15863.92 509.02 52570.35 88888.00 2024-03-14 08:17:59.409 074 15863.92 508.97 52570.33 88888.00 2024-03-14 08:17:59.909 074 15863.95 508.92 52570.25 88888.00 2024-03-14 08:18:00.409 074 15863.97 508.98 52570.25 88888.00 2024-03-14 08:18:00.909 074 15864.01 508.99 52570.31 88888.00 2024-03-14 08:18:01.409 074 15863.97 508.96 52570.27 88888.00 2024-03-14 08:18:01.909 074 15863.99 508.97 52570.24 88888.00 2024-03-14 08:18:02.409 074 15863.98 509.00 52570.20 88888.00 2024-03-14 08:18:02.909 074 15863.95 508.98 52570.18 88888.00 2024-03-14 08:18:03.409 074 15863.94 508.93 52570.18 88888.00 2024-03-14 08:18:03.909 074 15863.94 508.94 52570.15 88888.00 2024-03-14 08:18:04.409 074 15863.91 508.97 52570.21 88888.00 2024-03-14 08:18:04.909 074 15863.89 508.98 52570.23 88888.00 2024-03-14 08:18:05.409 074 15863.90 508.96 52570.23 88888.00 2024-03-14 08:18:05.909 074 15863.88 508.99 52570.24 88888.00 2024-03-14 08:18:06.409 074 15863.89 509.02 52570.33 88888.00 2024-03-14 08:18:06.909 074 15863.90 509.01 52570.32 88888.00 2024-03-14 08:18:07.409 074 15863.90 508.97 52570.24 88888.00 2024-03-14 08:18:07.909 074 15863.88 509.01 52570.24 88888.00 2024-03-14 08:18:08.409 074 15863.90 509.06 52570.32 88888.00 2024-03-14 08:18:08.909 074 15863.88 509.06 52570.34 88888.00 2024-03-14 08:18:09.409 074 15863.88 508.99 52570.28 88888.00 2024-03-14 08:18:09.909 074 15863.89 509.00 52570.22 88888.00 2024-03-14 08:18:10.409 074 15863.84 509.06 52570.23 88888.00 2024-03-14 08:18:10.909 074 15863.85 509.06 52570.28 88888.00 2024-03-14 08:18:11.409 074 15863.83 509.04 52570.27 88888.00 2024-03-14 08:18:11.909 074 15863.75 509.02 52570.24 88888.00 2024-03-14 08:18:12.409 074 15863.79 509.07 52570.26 88888.00 2024-03-14 08:18:12.909 074 15863.83 509.05 52570.34 88888.00 2024-03-14 08:18:13.409 074 15863.77 509.05 52570.34 88888.00 2024-03-14 08:18:13.909 074 15863.76 509.06 52570.31 88888.00 2024-03-14 08:18:14.409 074 15863.72 509.11 52570.29 88888.00 2024-03-14 08:18:14.909 074 15863.73 509.16 52570.37 88888.00 2024-03-14 08:18:15.409 074 15863.75 509.15 52570.35 88888.00 2024-03-14 08:18:15.909 074 15863.68 509.13 52570.39 88888.00 2024-03-14 08:18:16.409 074 15863.66 509.14 52570.39 88888.00 2024-03-14 08:18:16.909 074 15863.68 509.19 52570.39 88888.00 2024-03-14 08:18:17.409 074 15863.63 509.21 52570.40 88888.00 2024-03-14 08:18:17.909 074 15863.62 509.18 52570.39 88888.00 2024-03-14 08:18:18.409 074 15863.66 509.16 52570.32 88888.00 2024-03-14 08:18:18.909 074 15863.63 509.24 52570.33 88888.00 2024-03-14 08:18:19.409 074 15863.57 509.31 52570.38 88888.00 2024-03-14 08:18:19.909 074 15863.58 509.30 52570.40 88888.00 2024-03-14 08:18:20.409 074 15863.62 509.28 52570.42 88888.00 2024-03-14 08:18:20.909 074 15863.64 509.25 52570.41 88888.00 2024-03-14 08:18:21.409 074 15863.62 509.30 52570.39 88888.00 2024-03-14 08:18:21.909 074 15863.64 509.33 52570.36 88888.00 2024-03-14 08:18:22.409 074 15863.66 509.28 52570.40 88888.00 2024-03-14 08:18:22.909 074 15863.65 509.26 52570.37 88888.00 2024-03-14 08:18:23.409 074 15863.62 509.25 52570.31 88888.00 2024-03-14 08:18:23.909 074 15863.61 509.27 52570.27 88888.00 2024-03-14 08:18:24.409 074 15863.58 509.33 52570.33 88888.00 2024-03-14 08:18:24.909 074 15863.63 509.35 52570.31 88888.00 2024-03-14 08:18:25.409 074 15863.65 509.32 52570.34 88888.00 2024-03-14 08:18:25.909 074 15863.59 509.34 52570.32 88888.00 2024-03-14 08:18:26.409 074 15863.56 509.37 52570.29 88888.00 2024-03-14 08:18:26.909 074 15863.64 509.42 52570.29 88888.00 2024-03-14 08:18:27.409 074 15863.65 509.41 52570.39 88888.00 2024-03-14 08:18:27.909 074 15863.68 509.40 52570.40 88888.00 2024-03-14 08:18:28.409 074 15863.68 509.37 52570.33 88888.00 2024-03-14 08:18:28.909 074 15863.65 509.42 52570.27 88888.00 2024-03-14 08:18:29.409 074 15863.68 509.49 52570.28 88888.00 2024-03-14 08:18:29.909 074 15863.67 509.54 52570.31 88888.00 2024-03-14 08:18:30.409 074 15863.68 509.52 52570.27 88888.00 2024-03-14 08:18:30.909 074 15863.62 509.44 52570.24 88888.00 2024-03-14 08:18:31.409 074 15863.61 509.43 52570.22 88888.00 2024-03-14 08:18:31.909 074 15863.64 509.47 52570.19 88888.00 2024-03-14 08:18:32.409 074 15863.65 509.51 52570.21 88888.00 2024-03-14 08:18:32.909 074 15863.61 509.49 52570.21 88888.00 2024-03-14 08:18:33.409 074 15863.61 509.44 52570.17 88888.00 2024-03-14 08:18:33.909 074 15863.65 509.44 52570.16 88888.00 2024-03-14 08:18:34.409 074 15863.66 509.49 52570.20 88888.00 2024-03-14 08:18:34.909 074 15863.70 509.52 52570.22 88888.00 2024-03-14 08:18:35.409 074 15863.66 509.57 52570.19 88888.00 2024-03-14 08:18:35.909 074 15863.70 509.53 52570.18 88888.00 2024-03-14 08:18:36.409 074 15863.75 509.56 52570.19 88888.00 2024-03-14 08:18:36.909 074 15863.74 509.59 52570.21 88888.00 2024-03-14 08:18:37.409 074 15863.67 509.62 52570.25 88888.00 2024-03-14 08:18:37.909 074 15863.68 509.63 52570.26 88888.00 2024-03-14 08:18:38.409 074 15863.72 509.65 52570.21 88888.00 2024-03-14 08:18:38.909 074 15863.75 509.61 52570.18 88888.00 2024-03-14 08:18:39.409 074 15863.74 509.61 52570.09 88888.00 2024-03-14 08:18:39.909 074 15863.77 509.62 52570.07 88888.00 2024-03-14 08:18:40.409 074 15863.77 509.60 52570.16 88888.00 2024-03-14 08:18:40.909 074 15863.73 509.62 52570.18 88888.00 2024-03-14 08:18:41.409 074 15863.76 509.56 52570.21 88888.00 2024-03-14 08:18:41.909 074 15863.74 509.56 52570.22 88888.00 2024-03-14 08:18:42.409 074 15863.70 509.60 52570.22 88888.00 2024-03-14 08:18:42.909 074 15863.72 509.63 52570.20 88888.00 2024-03-14 08:18:43.409 074 15863.74 509.65 52570.23 88888.00 2024-03-14 08:18:43.909 074 15863.74 509.59 52570.25 88888.00 2024-03-14 08:18:44.409 074 15863.68 509.54 52570.27 88888.00 2024-03-14 08:18:44.909 074 15863.66 509.54 52570.28 88888.00 2024-03-14 08:18:45.409 074 15863.66 509.58 52570.29 88888.00 2024-03-14 08:18:45.909 074 15863.64 509.61 52570.23 88888.00 2024-03-14 08:18:46.409 074 15863.67 509.59 52570.23 88888.00 2024-03-14 08:18:46.909 074 15863.62 509.54 52570.22 88888.00 2024-03-14 08:18:47.409 074 15863.62 509.54 52570.16 88888.00 2024-03-14 08:18:47.909 074 15863.66 509.57 52570.11 88888.00 2024-03-14 08:18:48.409 074 15863.62 509.57 52570.14 88888.00 2024-03-14 08:18:48.909 074 15863.62 509.61 52570.25 88888.00 2024-03-14 08:18:49.409 074 15863.63 509.59 52570.31 88888.00 2024-03-14 08:18:49.909 074 15863.62 509.52 52570.29 88888.00 2024-03-14 08:18:50.409 074 15863.62 509.52 52570.31 88888.00 2024-03-14 08:18:50.909 074 15863.59 509.57 52570.32 88888.00 2024-03-14 08:18:51.409 074 15863.56 509.61 52570.35 88888.00 2024-03-14 08:18:51.909 074 15863.55 509.65 52570.41 88888.00 2024-03-14 08:18:52.409 074 15863.55 509.61 52570.40 88888.00 2024-03-14 08:18:52.909 074 15863.53 509.57 52570.34 88888.00 2024-03-14 08:18:53.409 074 15863.50 509.54 52570.31 88888.00 2024-03-14 08:18:53.909 074 15863.49 509.58 52570.26 88888.00 2024-03-14 08:18:54.409 074 15863.53 509.62 52570.31 88888.00 2024-03-14 08:18:54.909 074 15863.47 509.65 52570.34 88888.00 2024-03-14 08:18:55.409 074 15863.49 509.62 52570.36 88888.00 2024-03-14 08:18:55.909 074 15863.54 509.65 52570.39 88888.00 2024-03-14 08:18:56.409 074 15863.53 509.63 52570.39 88888.00 2024-03-14 08:18:56.909 074 15863.43 509.66 52570.38 88888.00 2024-03-14 08:18:57.409 074 15863.39 509.70 52570.36 88888.00 2024-03-14 08:18:57.909 074 15863.45 509.74 52570.36 88888.00 2024-03-14 08:18:58.409 074 15863.44 509.74 52570.41 88888.00 2024-03-14 08:18:58.909 074 15863.45 509.73 52570.45 88888.00 2024-03-14 08:18:59.409 074 15863.49 509.73 52570.46 88888.00 2024-03-14 08:18:59.909 074 15863.50 509.69 52570.40 88888.00 2024-03-14 08:19:00.409 074 15863.45 509.69 52570.34 88888.00 2024-03-14 08:19:00.909 074 15863.40 509.75 52570.20 88888.00 2024-03-14 08:19:01.409 074 15863.44 509.82 52570.19 88888.00 2024-03-14 08:19:01.909 074 15863.43 509.83 52570.27 88888.00 2024-03-14 08:19:02.909 074 15863.43 509.82 52570.35 88888.00 2024-03-14 08:19:03.409 074 15863.45 509.80 52570.35 88888.00 2024-03-14 08:19:03.909 074 15863.46 509.79 52570.33 88888.00 2024-03-14 08:19:04.409 074 15863.47 509.86 52570.31 88888.00 2024-03-14 08:19:04.909 074 15863.53 509.91 52570.32 88888.00 2024-03-14 08:19:05.409 074 15863.50 509.92 52570.39 88888.00 2024-03-14 08:19:05.909 074 15863.48 509.92 52570.44 88888.00 2024-03-14 08:19:06.409 074 15863.53 509.88 52570.48 88888.00 2024-03-14 08:19:06.909 074 15863.52 509.86 52570.46 88888.00 2024-03-14 08:19:07.409 074 15863.50 509.89 52570.40 88888.00 2024-03-14 08:19:07.909 074 15863.49 509.89 52570.36 88888.00 2024-03-14 08:19:08.409 074 15863.46 509.92 52570.32 88888.00 2024-03-14 08:19:08.909 074 15863.45 509.97 52570.27 88888.00 2024-03-14 08:19:09.409 074 15863.47 510.01 52570.28 88888.00 2024-03-14 08:19:09.909 074 15863.47 510.02 52570.33 88888.00 2024-03-14 08:19:10.409 074 15863.52 510.05 52570.41 88888.00 2024-03-14 08:19:10.909 074 15863.48 510.06 52570.44 88888.00 2024-03-14 08:19:11.409 074 15863.49 510.04 52570.42 88888.00 2024-03-14 08:19:11.909 074 15863.54 510.01 52570.42 88888.00 2024-03-14 08:19:12.909 074 15863.52 509.96 52570.39 88888.00 2024-03-14 08:19:13.409 074 15863.47 509.95 52570.40 88888.00 2024-03-14 08:19:13.909 074 15863.50 510.01 52570.41 88888.00 2024-03-14 08:19:14.409 074 15863.53 510.04 52570.43 88888.00 2024-03-14 08:19:14.909 074 15863.57 510.06 52570.41 88888.00 2024-03-14 08:19:15.409 074 15863.54 510.11 52570.39 88888.00 2024-03-14 08:19:15.909 074 15863.48 510.15 52570.37 88888.00 2024-03-14 08:19:16.409 074 15863.53 510.14 52570.45 88888.00 2024-03-14 08:19:16.909 074 15863.52 510.12 52570.46 88888.00 2024-03-14 08:19:17.409 074 15863.53 510.10 52570.49 88888.00 2024-03-14 08:19:17.909 074 15863.54 510.06 52570.52 88888.00 2024-03-14 08:19:18.409 074 15863.54 510.06 52570.54 88888.00 2024-03-14 08:19:18.909 074 15863.55 510.02 52570.51 88888.00 2024-03-14 08:19:19.409 074 15863.53 510.04 52570.47 88888.00 2024-03-14 08:19:19.909 074 15863.53 510.09 52570.53 88888.00 2024-03-14 08:19:20.409 074 15863.50 510.10 52570.54 88888.00 2024-03-14 08:19:20.909 074 15863.50 510.15 52570.48 88888.00 2024-03-14 08:19:21.409 074 15863.53 510.14 52570.45 88888.00 2024-03-14 08:19:21.909 074 15863.50 510.12 52570.49 88888.00 2024-03-14 08:19:22.909 074 15863.56 510.22 52570.48 88888.00 2024-03-14 08:19:23.409 074 15863.55 510.22 52570.51 88888.00 2024-03-14 08:19:23.909 074 15863.58 510.26 52570.53 88888.00 2024-03-14 08:19:24.409 074 15863.61 510.25 52570.52 88888.00 2024-03-14 08:19:24.909 074 15863.58 510.21 52570.49 88888.00 2024-03-14 08:19:25.409 074 15863.61 510.23 52570.47 88888.00 2024-03-14 08:19:25.909 074 15863.61 510.20 52570.44 88888.00 2024-03-14 08:19:26.409 074 15863.59 510.19 52570.40 88888.00 2024-03-14 08:19:26.909 074 15863.56 510.21 52570.39 88888.00 2024-03-14 08:19:27.409 074 15863.63 510.21 52570.37 88888.00 2024-03-14 08:19:27.909 074 15863.63 510.17 52570.37 88888.00 2024-03-14 08:19:28.409 074 15863.58 510.18 52570.34 88888.00 2024-03-14 08:19:28.909 074 15863.61 510.21 52570.37 88888.00 2024-03-14 08:19:29.409 074 15863.61 510.21 52570.37 88888.00 2024-03-14 08:19:29.909 074 15863.57 510.25 52570.36 88888.00 2024-03-14 08:19:30.409 074 15863.55 510.27 52570.38 88888.00 2024-03-14 08:19:30.909 074 15863.54 510.26 52570.43 88888.00 2024-03-14 08:19:31.409 074 15863.55 510.27 52570.43 88888.00 2024-03-14 08:19:31.909 074 15863.54 510.25 52570.45 88888.00 2024-03-14 08:19:32.909 074 15863.57 510.27 52570.46 88888.00 2024-03-14 08:19:33.409 074 15863.56 510.29 52570.46 88888.00 2024-03-14 08:19:33.909 074 15863.59 510.27 52570.43 88888.00 2024-03-14 08:19:34.409 074 15863.59 510.21 52570.44 88888.00 2024-03-14 08:19:34.909 074 15863.55 510.20 52570.45 88888.00 2024-03-14 08:19:35.409 074 15863.53 510.19 52570.40 88888.00 2024-03-14 08:19:35.909 074 15863.54 510.22 52570.32 88888.00 2024-03-14 08:19:36.409 074 15863.57 510.23 52570.29 88888.00 2024-03-14 08:19:36.909 074 15863.54 510.26 52570.27 88888.00 2024-03-14 08:19:37.409 074 15863.52 510.29 52570.24 88888.00 2024-03-14 08:19:37.909 074 15863.49 510.35 52570.25 88888.00 2024-03-14 08:19:38.409 074 15863.49 510.39 52570.29 88888.00 2024-03-14 08:19:38.909 074 15863.50 510.37 52570.31 88888.00 2024-03-14 08:19:39.409 074 15863.45 510.34 52570.37 88888.00 2024-03-14 08:19:39.909 074 15863.41 510.31 52570.36 88888.00 2024-03-14 08:19:40.909 074 15863.38 510.29 52570.41 88888.00 2024-03-14 08:19:41.409 074 15863.40 510.28 52570.31 88888.00 2024-03-14 08:19:41.909 074 15863.40 510.26 52570.26 88888.00 2024-03-14 08:19:42.409 074 15863.39 510.23 52570.29 88888.00 2024-03-14 08:19:42.909 074 15863.41 510.25 52570.26 88888.00 2024-03-14 08:19:43.409 074 15863.46 510.30 52570.24 88888.00 2024-03-14 08:19:43.909 074 15863.46 510.40 52570.27 88888.00 2024-03-14 08:19:44.409 074 15863.48 510.42 52570.23 88888.00 2024-03-14 08:19:44.909 074 15863.44 510.42 52570.20 88888.00 2024-03-14 08:19:45.409 074 15863.40 510.42 52570.24 88888.00 2024-03-14 08:19:45.909 074 15863.41 510.42 52570.28 88888.00 2024-03-14 08:19:46.409 074 15863.44 510.42 52570.36 88888.00 2024-03-14 08:19:46.909 074 15863.44 510.46 52570.36 88888.00 2024-03-14 08:19:47.409 074 15863.44 510.44 52570.32 88888.00 2024-03-14 08:19:47.909 074 15863.47 510.40 52570.33 88888.00 2024-03-14 08:19:48.409 074 15863.50 510.36 52570.33 88888.00 2024-03-14 08:19:48.909 074 15863.48 510.39 52570.35 88888.00 2024-03-14 08:19:49.409 074 15863.47 510.39 52570.32 88888.00 2024-03-14 08:19:49.909 074 15863.49 510.37 52570.28 88888.00 2024-03-14 08:19:50.409 074 15863.50 510.38 52570.27 88888.00 2024-03-14 08:19:50.909 074 15863.49 510.38 52570.28 88888.00 2024-03-14 08:19:51.409 074 15863.52 510.39 52570.23 88888.00 2024-03-14 08:19:51.909 074 15863.48 510.45 52570.22 88888.00 2024-03-14 08:19:52.409 074 15863.48 510.48 52570.19 88888.00 2024-03-14 08:19:52.909 074 15863.47 510.44 52570.22 88888.00 2024-03-14 08:19:53.409 074 15863.50 510.48 52570.23 88888.00 2024-03-14 08:19:53.909 074 15863.52 510.51 52570.31 88888.00 2024-03-14 08:19:54.409 074 15863.48 510.49 52570.32 88888.00 2024-03-14 08:19:54.909 074 15863.49 510.53 52570.29 88888.00 2024-03-14 08:19:55.409 074 15863.49 510.51 52570.24 88888.00 2024-03-14 08:19:55.909 074 15863.48 510.51 52570.28 88888.00 2024-03-14 08:19:56.409 074 15863.49 510.52 52570.31 88888.00 2024-03-14 08:19:56.909 074 15863.49 510.49 52570.31 88888.00 2024-03-14 08:19:57.409 074 15863.47 510.51 52570.31 88888.00 2024-03-14 08:19:57.909 074 15863.44 510.49 52570.31 88888.00 2024-03-14 08:19:58.409 074 15863.39 510.48 52570.25 88888.00 2024-03-14 08:19:58.909 074 15863.45 510.47 52570.18 88888.00 2024-03-14 08:19:59.409 074 15863.54 510.46 52570.16 88888.00 2024-03-14 08:19:59.909 074 15863.52 510.45 52570.19 88888.00 2024-03-14 08:20:00.909 074 15863.45 510.51 52570.17 88888.00 2024-03-14 08:20:01.409 074 15863.46 510.54 52570.20 88888.00 2024-03-14 08:20:01.909 074 15863.46 510.53 52570.20 88888.00 2024-03-14 08:20:02.409 074 15863.45 510.54 52570.21 88888.00 2024-03-14 08:20:02.909 074 15863.41 510.57 52570.20 88888.00 2024-03-14 08:20:03.409 074 15863.43 510.58 52570.19 88888.00 2024-03-14 08:20:03.909 074 15863.43 510.61 52570.20 88888.00 2024-03-14 08:20:04.409 074 15863.38 510.65 52570.22 88888.00 2024-03-14 08:20:04.909 074 15863.35 510.63 52570.23 88888.00 2024-03-14 08:20:05.409 074 15863.39 510.61 52570.25 88888.00 2024-03-14 08:20:05.909 074 15863.36 510.61 52570.22 88888.00 2024-03-14 08:20:06.409 074 15863.35 510.60 52570.22 88888.00 2024-03-14 08:20:06.909 074 15863.35 510.64 52570.22 88888.00 2024-03-14 08:20:07.409 074 15863.36 510.68 52570.22 88888.00 2024-03-14 08:20:07.909 074 15863.39 510.63 52570.24 88888.00 2024-03-14 08:20:08.409 074 15863.35 510.52 52570.25 88888.00 2024-03-14 08:20:08.909 074 15863.34 510.51 52570.23 88888.00 2024-03-14 08:20:09.409 074 15863.30 510.54 52570.23 88888.00 2024-03-14 08:20:09.909 074 15863.32 510.52 52570.23 88888.00 2024-03-14 08:20:10.909 074 15863.26 510.55 52570.12 88888.00 2024-03-14 08:20:11.409 074 15863.26 510.55 52570.15 88888.00 2024-03-14 08:20:11.909 074 15863.27 510.53 52570.17 88888.00 2024-03-14 08:20:12.409 074 15863.29 510.53 52570.18 88888.00 2024-03-14 08:20:12.909 074 15863.28 510.54 52570.16 88888.00 2024-03-14 08:20:13.409 074 15863.28 510.60 52570.13 88888.00 2024-03-14 08:20:13.909 074 15863.27 510.64 52570.11 88888.00 2024-03-14 08:20:14.409 074 15863.26 510.60 52570.09 88888.00 2024-03-14 08:20:14.909 074 15863.28 510.57 52570.14 88888.00 2024-03-14 08:20:15.409 074 15863.28 510.61 52570.17 88888.00 2024-03-14 08:20:15.909 074 15863.27 510.61 52570.24 88888.00 2024-03-14 08:20:16.409 074 15863.30 510.64 52570.27 88888.00 2024-03-14 08:20:16.909 074 15863.27 510.68 52570.22 88888.00 2024-03-14 08:20:17.409 074 15863.25 510.66 52570.21 88888.00 2024-03-14 08:20:17.909 074 15863.17 510.66 52570.23 88888.00 2024-03-14 08:20:18.409 074 15863.17 510.65 52570.24 88888.00 2024-03-14 08:20:18.909 074 15863.17 510.64 52570.22 88888.00 2024-03-14 08:20:19.409 074 15863.13 510.64 52570.23 88888.00 2024-03-14 08:20:19.909 074 15863.16 510.61 52570.23 88888.00 2024-03-14 08:20:20.909 074 15863.16 510.65 52570.07 88888.00 2024-03-14 08:20:21.409 074 15863.18 510.64 52570.04 88888.00 2024-03-14 08:20:21.909 074 15863.17 510.68 52570.09 88888.00 2024-03-14 08:20:22.409 074 15863.12 510.72 52570.17 88888.00 2024-03-14 08:20:22.909 074 15863.08 510.73 52570.17 88888.00 2024-03-14 08:20:23.409 074 15863.12 510.73 52570.08 88888.00 2024-03-14 08:20:23.909 074 15863.10 510.75 52570.06 88888.00 2024-03-14 08:20:24.409 074 15863.10 510.78 52570.01 88888.00 2024-03-14 08:20:24.909 074 15863.08 510.81 52570.01 88888.00 2024-03-14 08:20:25.409 074 15863.06 510.83 52570.00 88888.00 2024-03-14 08:20:25.909 074 15863.07 510.84 52570.02 88888.00 2024-03-14 08:20:26.409 074 15863.10 510.82 52570.01 88888.00 2024-03-14 08:20:26.909 074 15863.09 510.82 52570.04 88888.00 2024-03-14 08:20:27.409 074 15863.01 510.81 52570.05 88888.00 2024-03-14 08:20:27.909 074 15863.03 510.82 52570.01 88888.00 2024-03-14 08:20:28.409 074 15863.09 510.80 52569.96 88888.00 2024-03-14 08:20:28.909 074 15863.08 510.81 52570.01 88888.00 2024-03-14 08:20:29.409 074 15863.04 510.80 52570.06 88888.00 2024-03-14 08:20:29.909 074 15863.09 510.79 52570.09 88888.00 2024-03-14 08:20:30.409 074 15863.12 510.79 52570.07 88888.00 2024-03-14 08:20:30.909 074 15863.07 510.81 52570.09 88888.00 2024-03-14 08:20:31.409 074 15863.00 510.77 52570.07 88888.00 2024-03-14 08:20:31.909 074 15863.03 510.71 52570.05 88888.00 2024-03-14 08:20:32.409 074 15863.07 510.73 52570.07 88888.00 2024-03-14 08:20:32.909 074 15863.08 510.73 52570.08 88888.00 2024-03-14 08:20:33.409 074 15863.04 510.74 52570.07 88888.00 2024-03-14 08:20:33.909 074 15863.00 510.70 52570.05 88888.00 2024-03-14 08:20:34.409 074 15862.94 510.73 52570.01 88888.00 2024-03-14 08:20:34.909 074 15862.98 510.79 52569.97 88888.00 2024-03-14 08:20:35.409 074 15862.99 510.81 52569.88 88888.00 2024-03-14 08:20:35.909 074 15863.01 510.82 52569.92 88888.00 2024-03-14 08:20:36.409 074 15862.95 510.86 52569.97 88888.00 2024-03-14 08:20:36.909 074 15862.97 510.81 52570.03 88888.00 2024-03-14 08:20:37.409 074 15863.00 510.82 52570.03 88888.00 2024-03-14 08:20:37.909 074 15862.98 510.81 52570.03 88888.00 2024-03-14 08:20:38.409 074 15862.94 510.83 52570.02 88888.00 2024-03-14 08:20:38.909 074 15862.90 510.83 52569.98 88888.00 2024-03-14 08:20:39.409 074 15862.89 510.80 52570.00 88888.00 2024-03-14 08:20:39.909 074 15862.97 510.80 52570.05 88888.00 2024-03-14 08:20:40.409 074 15862.98 510.86 52570.09 88888.00 2024-03-14 08:20:40.909 074 15862.94 510.87 52570.07 88888.00 2024-03-14 08:20:41.409 074 15862.91 510.88 52570.05 88888.00 2024-03-14 08:20:41.909 074 15862.88 510.89 52570.01 88888.00 2024-03-14 08:20:42.409 074 15862.88 510.87 52569.98 88888.00 2024-03-14 08:20:42.909 074 15862.83 510.82 52569.95 88888.00 2024-03-14 08:20:43.409 074 15862.86 510.80 52569.94 88888.00 2024-03-14 08:20:43.909 074 15862.90 510.79 52569.97 88888.00 2024-03-14 08:20:44.409 074 15862.88 510.72 52569.98 88888.00 2024-03-14 08:20:44.909 074 15862.86 510.75 52569.92 88888.00 2024-03-14 08:20:45.409 074 15862.84 510.77 52569.86 88888.00 2024-03-14 08:20:45.909 074 15862.85 510.83 52569.88 88888.00 2024-03-14 08:20:46.409 074 15862.85 510.84 52569.92 88888.00 2024-03-14 08:20:46.909 074 15862.83 510.82 52569.94 88888.00 2024-03-14 08:20:47.409 074 15862.79 510.88 52569.94 88888.00 2024-03-14 08:20:47.909 074 15862.83 510.96 52569.91 88888.00 2024-03-14 08:20:48.409 074 15862.85 510.96 52569.95 88888.00 2024-03-14 08:20:48.909 074 15862.86 511.00 52569.91 88888.00 2024-03-14 08:20:49.409 074 15862.86 511.03 52569.87 88888.00 2024-03-14 08:20:49.909 074 15862.88 511.01 52569.83 88888.00 2024-03-14 08:20:50.409 074 15862.80 511.03 52569.84 88888.00 2024-03-14 08:20:50.909 074 15862.81 511.01 52569.94 88888.00 2024-03-14 08:20:51.409 074 15862.82 511.04 52569.95 88888.00 2024-03-14 08:20:51.909 074 15862.86 511.01 52569.97 88888.00 2024-03-14 08:20:52.409 074 15862.86 511.01 52569.95 88888.00 2024-03-14 08:20:52.909 074 15862.81 511.05 52569.99 88888.00 2024-03-14 08:20:53.409 074 15862.83 511.06 52569.97 88888.00 2024-03-14 08:20:53.909 074 15862.89 511.05 52569.93 88888.00 2024-03-14 08:20:54.409 074 15862.88 511.05 52569.91 88888.00 2024-03-14 08:20:54.909 074 15862.89 511.03 52569.94 88888.00 2024-03-14 08:20:55.409 074 15862.85 511.00 52569.96 88888.00 2024-03-14 08:20:55.909 074 15862.89 511.00 52569.93 88888.00 2024-03-14 08:20:56.409 074 15862.89 511.03 52569.92 88888.00 2024-03-14 08:20:56.909 074 15862.88 511.07 52569.90 88888.00 2024-03-14 08:20:57.409 074 15862.83 511.06 52569.88 88888.00 2024-03-14 08:20:57.909 074 15862.81 511.04 52569.93 88888.00 2024-03-14 08:20:58.409 074 15862.80 511.01 52569.93 88888.00 2024-03-14 08:20:58.909 074 15862.75 511.04 52569.88 88888.00 2024-03-14 08:20:59.409 074 15862.73 511.04 52569.88 88888.00 2024-03-14 08:20:59.909 074 15862.66 511.03 52569.83 88888.00 2024-03-14 08:21:00.409 074 15862.62 511.04 52569.84 88888.00 2024-03-14 08:21:00.909 074 15862.62 511.09 52569.85 88888.00 2024-03-14 08:21:01.409 074 15862.65 511.12 52569.82 88888.00 2024-03-14 08:21:01.909 074 15862.59 511.13 52569.82 88888.00 2024-03-14 08:21:02.409 074 15862.55 511.14 52569.86 88888.00 2024-03-14 08:21:02.909 074 15862.54 511.18 52569.86 88888.00 2024-03-14 08:21:03.409 074 15862.58 511.17 52569.84 88888.00 2024-03-14 08:21:03.909 074 15862.54 511.18 52569.82 88888.00 2024-03-14 08:21:04.409 074 15862.53 511.23 52569.82 88888.00 2024-03-14 08:21:04.909 074 15862.56 511.25 52569.80 88888.00 2024-03-14 08:21:05.409 074 15862.55 511.24 52569.82 88888.00 2024-03-14 08:21:05.909 074 15862.54 511.22 52569.91 88888.00 2024-03-14 08:21:06.409 074 15862.46 511.20 52569.88 88888.00 2024-03-14 08:21:06.909 074 15862.43 511.23 52569.86 88888.00 2024-03-14 08:21:07.409 074 15862.41 511.21 52569.79 88888.00 2024-03-14 08:21:07.909 074 15862.40 511.23 52569.80 88888.00 2024-03-14 08:21:08.409 074 15862.43 511.23 52569.81 88888.00 2024-03-14 08:21:08.909 074 15862.49 511.21 52569.81 88888.00 2024-03-14 08:21:09.409 074 15862.49 511.15 52569.79 88888.00 2024-03-14 08:21:09.909 074 15862.45 511.20 52569.80 88888.00 2024-03-14 08:21:10.409 074 15862.43 511.22 52569.80 88888.00 2024-03-14 08:21:10.909 074 15862.39 511.25 52569.78 88888.00 2024-03-14 08:21:11.409 074 15862.43 511.27 52569.81 88888.00 2024-03-14 08:21:11.909 074 15862.40 511.20 52569.83 88888.00 2024-03-14 08:21:12.409 074 15862.38 511.14 52569.86 88888.00 2024-03-14 08:21:12.909 074 15862.40 511.13 52569.94 88888.00 2024-03-14 08:21:13.409 074 15862.35 511.17 52569.92 88888.00 2024-03-14 08:21:14.409 074 15862.38 511.18 52569.88 88888.00 2024-03-14 08:21:14.909 074 15862.36 511.13 52569.88 88888.00 2024-03-14 08:21:15.409 074 15862.36 511.09 52569.86 88888.00 2024-03-14 08:21:15.909 074 15862.41 511.06 52569.87 88888.00 2024-03-14 08:21:16.409 074 15862.38 511.08 52569.85 88888.00 2024-03-14 08:21:16.909 074 15862.34 511.07 52569.86 88888.00 2024-03-14 08:21:17.409 074 15862.39 511.08 52569.85 88888.00 2024-03-14 08:21:17.909 074 15862.41 511.08 52569.83 88888.00 2024-03-14 08:21:18.409 074 15862.37 511.04 52569.82 88888.00 2024-03-14 08:21:18.909 074 15862.38 511.04 52569.82 88888.00 2024-03-14 08:21:19.409 074 15862.36 511.01 52569.80 88888.00 2024-03-14 08:21:19.909 074 15862.35 511.00 52569.80 88888.00 2024-03-14 08:21:20.409 074 15862.31 511.01 52569.83 88888.00 2024-03-14 08:21:20.909 074 15862.35 511.01 52569.79 88888.00 2024-03-14 08:21:21.409 074 15862.35 511.03 52569.74 88888.00 2024-03-14 08:21:21.909 074 15862.35 511.01 52569.77 88888.00 2024-03-14 08:21:22.409 074 15862.30 511.05 52569.83 88888.00 2024-03-14 08:21:22.909 074 15862.31 511.07 52569.80 88888.00 2024-03-14 08:21:23.409 074 15862.30 511.08 52569.77 88888.00 2024-03-14 08:21:24.409 074 15862.34 511.13 52569.82 88888.00 2024-03-14 08:21:24.909 074 15862.30 511.10 52569.80 88888.00 2024-03-14 08:21:25.409 074 15862.27 511.09 52569.77 88888.00 2024-03-14 08:21:25.909 074 15862.22 511.09 52569.75 88888.00 2024-03-14 08:21:26.409 074 15862.18 511.08 52569.77 88888.00 2024-03-14 08:21:26.909 074 15862.21 511.08 52569.77 88888.00 2024-03-14 08:21:27.409 074 15862.20 511.12 52569.83 88888.00 2024-03-14 08:21:27.909 074 15862.23 511.16 52569.90 88888.00 2024-03-14 08:21:28.409 074 15862.21 511.14 52569.97 88888.00 2024-03-14 08:21:28.909 074 15862.21 511.12 52569.97 88888.00 2024-03-14 08:21:29.409 074 15862.18 511.18 52569.91 88888.00 2024-03-14 08:21:29.909 074 15862.14 511.18 52569.92 88888.00 2024-03-14 08:21:30.409 074 15862.18 511.15 52569.93 88888.00 2024-03-14 08:21:30.909 074 15862.17 511.12 52569.87 88888.00 2024-03-14 08:21:31.409 074 15862.17 511.13 52569.92 88888.00 2024-03-14 08:21:31.909 074 15862.16 511.17 52569.88 88888.00 2024-03-14 08:21:32.409 074 15862.13 511.17 52569.87 88888.00 2024-03-14 08:21:32.909 074 15862.13 511.20 52569.84 88888.00 2024-03-14 08:21:33.409 074 15862.09 511.20 52569.78 88888.00 2024-03-14 08:21:33.909 074 15862.07 511.18 52569.79 88888.00 2024-03-14 08:21:34.409 074 15862.09 511.18 52569.83 88888.00 2024-03-14 08:21:34.909 074 15862.13 511.20 52569.80 88888.00 2024-03-14 08:21:35.409 074 15862.14 511.21 52569.80 88888.00 2024-03-14 08:21:35.909 074 15862.10 511.20 52569.80 88888.00 2024-03-14 08:21:36.409 074 15862.08 511.18 52569.79 88888.00 2024-03-14 08:21:36.909 074 15862.08 511.22 52569.80 88888.00 2024-03-14 08:21:37.409 074 15862.07 511.21 52569.78 88888.00 2024-03-14 08:21:37.909 074 15862.05 511.22 52569.78 88888.00 2024-03-14 08:21:38.409 074 15861.99 511.22 52569.77 88888.00 2024-03-14 08:21:38.909 074 15862.00 511.21 52569.74 88888.00 2024-03-14 08:21:39.409 074 15862.01 511.21 52569.72 88888.00 2024-03-14 08:21:39.909 074 15862.03 511.21 52569.65 88888.00 2024-03-14 08:21:40.409 074 15862.02 511.20 52569.66 88888.00 2024-03-14 08:21:40.909 074 15862.02 511.15 52569.66 88888.00 2024-03-14 08:21:41.409 074 15862.01 511.20 52569.67 88888.00 2024-03-14 08:21:41.909 074 15862.02 511.23 52569.72 88888.00 2024-03-14 08:21:42.409 074 15862.02 511.24 52569.71 88888.00 2024-03-14 08:21:42.909 074 15861.98 511.22 52569.66 88888.00 2024-03-14 08:21:43.409 074 15861.96 511.23 52569.63 88888.00 2024-03-14 08:21:43.909 074 15861.96 511.24 52569.64 88888.00 2024-03-14 08:21:44.409 074 15861.99 511.30 52569.62 88888.00 2024-03-14 08:21:44.909 074 15862.02 511.32 52569.68 88888.00 2024-03-14 08:21:45.409 074 15862.00 511.30 52569.68 88888.00 2024-03-14 08:21:45.909 074 15862.01 511.29 52569.70 88888.00 2024-03-14 08:21:46.409 074 15862.04 511.30 52569.68 88888.00 2024-03-14 08:21:46.909 074 15862.04 511.29 52569.68 88888.00 2024-03-14 08:21:47.409 074 15862.02 511.29 52569.63 88888.00 2024-03-14 08:21:47.909 074 15862.04 511.29 52569.63 88888.00 2024-03-14 08:21:48.409 074 15862.03 511.26 52569.58 88888.00 2024-03-14 08:21:48.909 074 15861.98 511.26 52569.61 88888.00 2024-03-14 08:21:49.409 074 15861.96 511.29 52569.62 88888.00 2024-03-14 08:21:49.909 074 15862.00 511.26 52569.61 88888.00 2024-03-14 08:21:50.409 074 15861.99 511.26 52569.60 88888.00 2024-03-14 08:21:50.909 074 15861.99 511.22 52569.60 88888.00 2024-03-14 08:21:51.409 074 15862.02 511.22 52569.55 88888.00 2024-03-14 08:21:51.909 074 15862.01 511.16 52569.47 88888.00 2024-03-14 08:21:52.409 074 15861.95 511.17 52569.47 88888.00 2024-03-14 08:21:52.909 074 15861.94 511.20 52569.44 88888.00 2024-03-14 08:21:53.409 074 15861.99 511.21 52569.46 88888.00 2024-03-14 08:21:53.909 074 15861.96 511.23 52569.42 88888.00 2024-03-14 08:21:54.409 074 15861.95 511.22 52569.42 88888.00 2024-03-14 08:21:54.909 074 15861.96 511.23 52569.40 88888.00 2024-03-14 08:21:55.409 074 15861.95 511.23 52569.41 88888.00 2024-03-14 08:21:55.909 074 15862.02 511.22 52569.43 88888.00 2024-03-14 08:21:56.409 074 15862.05 511.24 52569.55 88888.00 2024-03-14 08:21:56.909 074 15862.04 511.25 52569.51 88888.00 2024-03-14 08:21:57.409 074 15861.99 511.18 52569.50 88888.00 2024-03-14 08:21:57.909 074 15862.00 511.15 52569.43 88888.00 2024-03-14 08:21:58.409 074 15861.98 511.15 52569.39 88888.00 2024-03-14 08:21:58.909 074 15861.92 511.18 52569.37 88888.00 2024-03-14 08:21:59.409 074 15861.96 511.20 52569.37 88888.00 2024-03-14 08:21:59.909 074 15861.98 511.18 52569.39 88888.00 2024-03-14 08:22:00.409 074 15861.99 511.18 52569.40 88888.00 2024-03-14 08:22:00.909 074 15861.96 511.18 52569.41 88888.00 2024-03-14 08:22:01.409 074 15861.96 511.21 52569.39 88888.00 2024-03-14 08:22:01.909 074 15861.95 511.24 52569.41 88888.00 2024-03-14 08:22:02.409 074 15861.93 511.24 52569.43 88888.00 2024-03-14 08:22:02.909 074 15861.94 511.25 52569.45 88888.00 2024-03-14 08:22:03.409 074 15861.90 511.20 52569.47 88888.00 2024-03-14 08:22:03.909 074 15861.90 511.13 52569.42 88888.00 2024-03-14 08:22:04.409 074 15861.93 511.08 52569.38 88888.00 2024-03-14 08:22:04.909 074 15861.90 511.04 52569.37 88888.00 2024-03-14 08:22:05.409 074 15861.85 511.03 52569.38 88888.00 2024-03-14 08:22:05.909 074 15861.82 511.07 52569.37 88888.00 2024-03-14 08:22:06.409 074 15861.81 511.15 52569.37 88888.00 2024-03-14 08:22:06.909 074 15861.83 511.16 52569.38 88888.00 2024-03-14 08:22:07.409 074 15861.80 511.18 52569.39 88888.00 2024-03-14 08:22:07.909 074 15861.80 511.20 52569.43 88888.00 2024-03-14 08:22:08.409 074 15861.77 511.14 52569.39 88888.00 2024-03-14 08:22:08.909 074 15861.83 511.14 52569.35 88888.00 2024-03-14 08:22:09.409 074 15861.83 511.13 52569.34 88888.00 2024-03-14 08:22:09.909 074 15861.75 511.05 52569.33 88888.00 2024-03-14 08:22:10.409 074 15861.74 511.03 52569.31 88888.00 2024-03-14 08:22:10.909 074 15861.72 511.06 52569.32 88888.00 2024-03-14 08:22:11.409 074 15861.67 511.08 52569.36 88888.00 2024-03-14 08:22:11.909 074 15861.68 511.13 52569.34 88888.00 2024-03-14 08:22:12.409 074 15861.69 511.12 52569.38 88888.00 2024-03-14 08:22:12.909 074 15861.67 511.08 52569.42 88888.00 2024-03-14 08:22:13.409 074 15861.65 511.03 52569.42 88888.00 2024-03-14 08:22:13.909 074 15861.62 510.98 52569.40 88888.00 2024-03-14 08:22:14.410 074 15861.58 510.97 52569.35 88888.00 2024-03-14 08:22:14.910 074 15861.54 510.94 52569.34 88888.00 2024-03-14 08:22:15.910 074 15861.55 510.95 52569.25 88888.00 2024-03-14 08:22:16.410 074 15861.50 510.94 52569.30 88888.00 2024-03-14 08:22:16.910 074 15861.47 510.95 52569.32 88888.00 2024-03-14 08:22:17.410 074 15861.49 510.92 52569.38 88888.00 2024-03-14 08:22:17.910 074 15861.42 510.89 52569.39 88888.00 2024-03-14 08:22:18.410 074 15861.41 510.82 52569.39 88888.00 2024-03-14 08:22:18.910 074 15861.40 510.81 52569.36 88888.00 2024-03-14 08:22:19.410 074 15861.41 510.84 52569.36 88888.00 2024-03-14 08:22:19.910 074 15861.40 510.90 52569.35 88888.00 2024-03-14 08:22:20.410 074 15861.37 510.91 52569.37 88888.00 2024-03-14 08:22:20.910 074 15861.39 510.96 52569.43 88888.00 2024-03-14 08:22:21.410 074 15861.41 510.91 52569.42 88888.00 2024-03-14 08:22:21.910 074 15861.41 510.83 52569.40 88888.00 2024-03-14 08:22:22.410 074 15861.39 510.78 52569.34 88888.00 2024-03-14 08:22:22.910 074 15861.38 510.75 52569.25 88888.00 2024-03-14 08:22:23.410 074 15861.36 510.78 52569.21 88888.00 2024-03-14 08:22:23.910 074 15861.29 510.82 52569.19 88888.00 2024-03-14 08:22:24.410 074 15861.24 510.86 52569.22 88888.00 2024-03-14 08:22:24.910 074 15861.24 510.83 52569.30 88888.00 2024-03-14 08:22:25.910 074 15861.26 510.72 52569.13 88888.00 2024-03-14 08:22:26.410 074 15861.27 510.72 52569.15 88888.00 2024-03-14 08:22:26.910 074 15861.24 510.72 52569.17 88888.00 2024-03-14 08:22:27.410 074 15861.18 510.73 52569.21 88888.00 2024-03-14 08:22:27.910 074 15861.15 510.75 52569.19 88888.00 2024-03-14 08:22:28.410 074 15861.09 510.71 52569.17 88888.00 2024-03-14 08:22:28.910 074 15861.10 510.68 52569.11 88888.00 2024-03-14 08:22:29.410 074 15861.12 510.72 52569.08 88888.00 2024-03-14 08:22:29.910 074 15861.17 510.73 52569.05 88888.00 2024-03-14 08:22:30.410 074 15861.14 510.71 52569.04 88888.00 2024-03-14 08:22:30.910 074 15861.11 510.64 52569.01 88888.00 2024-03-14 08:22:31.410 074 15861.13 510.65 52569.00 88888.00 2024-03-14 08:22:31.910 074 15861.09 510.69 52569.07 88888.00 2024-03-14 08:22:32.410 074 15861.12 510.68 52569.15 88888.00 2024-03-14 08:22:32.910 074 15861.06 510.68 52569.18 88888.00 2024-03-14 08:22:33.410 074 15861.03 510.64 52569.07 88888.00 2024-03-14 08:22:33.910 074 15861.01 510.61 52569.02 88888.00 2024-03-14 08:22:34.410 074 15861.01 510.65 52569.04 88888.00 2024-03-14 08:22:34.910 074 15860.99 510.69 52569.06 88888.00 2024-03-14 08:22:35.910 074 15860.96 510.64 52569.05 88888.00 2024-03-14 08:22:36.410 074 15860.92 510.61 52568.96 88888.00 2024-03-14 08:22:36.910 074 15860.92 510.63 52568.96 88888.00 2024-03-14 08:22:37.410 074 15860.89 510.64 52569.00 88888.00 2024-03-14 08:22:37.910 074 15860.85 510.60 52569.01 88888.00 2024-03-14 08:22:38.410 074 15860.87 510.49 52568.96 88888.00 2024-03-14 08:22:38.910 074 15860.85 510.47 52568.93 88888.00 2024-03-14 08:22:39.410 074 15860.83 510.52 52569.01 88888.00 2024-03-14 08:22:39.910 074 15860.82 510.53 52569.03 88888.00 2024-03-14 08:22:40.410 074 15860.80 510.48 52568.96 88888.00 2024-03-14 08:22:40.910 074 15860.76 510.44 52568.92 88888.00 2024-03-14 08:22:41.410 074 15860.80 510.48 52568.99 88888.00 2024-03-14 08:22:41.910 074 15860.75 510.46 52568.99 88888.00 2024-03-14 08:22:42.410 074 15860.72 510.37 52568.91 88888.00 2024-03-14 08:22:42.910 074 15860.68 510.38 52568.93 88888.00 2024-03-14 08:22:43.410 074 15860.68 510.43 52568.95 88888.00 2024-03-14 08:22:43.910 074 15860.67 510.40 52568.97 88888.00 2024-03-14 08:22:44.410 074 15860.63 510.37 52568.93 88888.00 2024-03-14 08:22:44.910 074 15860.60 510.37 52568.92 88888.00 2024-03-14 08:22:45.910 074 15860.59 510.39 52568.97 88888.00 2024-03-14 08:22:46.410 074 15860.57 510.35 52568.93 88888.00 2024-03-14 08:22:46.910 074 15860.55 510.32 52568.93 88888.00 2024-03-14 08:22:47.410 074 15860.53 510.35 52568.99 88888.00 2024-03-14 08:22:47.910 074 15860.47 510.31 52569.04 88888.00 2024-03-14 08:22:48.410 074 15860.42 510.27 52569.00 88888.00 2024-03-14 08:22:48.910 074 15860.44 510.29 52568.98 88888.00 2024-03-14 08:22:49.410 074 15860.47 510.31 52569.03 88888.00 2024-03-14 08:22:49.910 074 15860.39 510.28 52569.06 88888.00 2024-03-14 08:22:50.410 074 15860.37 510.26 52568.99 88888.00 2024-03-14 08:22:50.910 074 15860.31 510.27 52568.94 88888.00 2024-03-14 08:22:51.410 074 15860.35 510.32 52568.93 88888.00 2024-03-14 08:22:51.910 074 15860.32 510.26 52568.92 88888.00 2024-03-14 08:22:52.410 074 15860.31 510.19 52568.88 88888.00 2024-03-14 08:22:52.910 074 15860.31 510.23 52568.91 88888.00 2024-03-14 08:22:53.910 074 15860.20 510.23 52568.95 88888.00 2024-03-14 08:22:54.410 074 15860.19 510.25 52568.94 88888.00 2024-03-14 08:22:54.910 074 15860.24 510.32 52568.95 88888.00 2024-03-14 08:22:55.410 074 15860.19 510.31 52568.97 88888.00 2024-03-14 08:22:55.910 074 15860.21 510.28 52568.94 88888.00 2024-03-14 08:22:56.410 074 15860.23 510.31 52568.90 88888.00 2024-03-14 08:22:56.910 074 15860.22 510.36 52568.88 88888.00 2024-03-14 08:22:57.410 074 15860.12 510.32 52568.88 88888.00 2024-03-14 08:22:57.910 074 15860.14 510.31 52568.84 88888.00 2024-03-14 08:22:58.410 074 15860.14 510.36 52568.96 88888.00 2024-03-14 08:22:58.910 074 15860.17 510.39 52568.99 88888.00 2024-03-14 08:22:59.410 074 15860.20 510.35 52568.92 88888.00 2024-03-14 08:22:59.910 074 15860.14 510.34 52568.92 88888.00 2024-03-14 08:23:00.410 074 15860.12 510.37 52568.97 88888.00 2024-03-14 08:23:00.910 074 15860.14 510.36 52568.98 88888.00 2024-03-14 08:23:01.410 074 15860.15 510.32 52568.93 88888.00 2024-03-14 08:23:01.910 074 15860.12 510.36 52568.90 88888.00 2024-03-14 08:23:02.410 074 15860.19 510.38 52568.91 88888.00 2024-03-14 08:23:02.910 074 15860.20 510.37 52568.95 88888.00 2024-03-14 08:23:03.910 074 15860.15 510.45 52568.85 88888.00 2024-03-14 08:23:04.410 074 15860.13 510.51 52568.90 88888.00 2024-03-14 08:23:04.910 074 15860.12 510.47 52568.88 88888.00 2024-03-14 08:23:05.410 074 15860.12 510.46 52568.88 88888.00 2024-03-14 08:23:05.910 074 15860.17 510.53 52568.87 88888.00 2024-03-14 08:23:06.410 074 15860.20 510.56 52568.86 88888.00 2024-03-14 08:23:06.910 074 15860.14 510.55 52568.87 88888.00 2024-03-14 08:23:07.410 074 15860.11 510.48 52568.81 88888.00 2024-03-14 08:23:07.910 074 15860.13 510.54 52568.81 88888.00 2024-03-14 08:23:08.410 074 15860.10 510.58 52568.83 88888.00 2024-03-14 08:23:08.910 074 15860.11 510.53 52568.79 88888.00 2024-03-14 08:23:09.410 074 15860.08 510.54 52568.81 88888.00 2024-03-14 08:23:09.910 074 15860.06 510.60 52568.86 88888.00 2024-03-14 08:23:10.410 074 15860.04 510.62 52568.91 88888.00 2024-03-14 08:23:10.910 074 15860.06 510.60 52568.93 88888.00 2024-03-14 08:23:11.410 074 15860.10 510.57 52568.94 88888.00 2024-03-14 08:23:11.910 074 15860.09 510.62 52568.91 88888.00 2024-03-14 08:23:12.410 074 15860.04 510.65 52568.90 88888.00 2024-03-14 08:23:12.910 074 15860.03 510.68 52568.88 88888.00 2024-03-14 08:23:13.910 074 15860.04 510.60 52568.81 88888.00 2024-03-14 08:23:14.410 074 15860.04 510.66 52568.82 88888.00 2024-03-14 08:23:14.910 074 15860.05 510.69 52568.90 88888.00 2024-03-14 08:23:15.410 074 15860.06 510.63 52568.93 88888.00 2024-03-14 08:23:15.910 074 15860.03 510.61 52568.85 88888.00 2024-03-14 08:23:16.410 074 15860.03 510.65 52568.80 88888.00 2024-03-14 08:23:16.910 074 15860.01 510.68 52568.87 88888.00 2024-03-14 08:23:17.410 074 15860.00 510.66 52568.93 88888.00 2024-03-14 08:23:17.910 074 15859.96 510.60 52568.87 88888.00 2024-03-14 08:23:18.410 074 15859.97 510.68 52568.83 88888.00 2024-03-14 08:23:18.910 074 15859.99 510.75 52568.83 88888.00 2024-03-14 08:23:19.410 074 15859.97 510.75 52568.85 88888.00 2024-03-14 08:23:19.910 074 15859.94 510.72 52568.91 88888.00 2024-03-14 08:23:20.410 074 15859.93 510.70 52568.91 88888.00 2024-03-14 08:23:20.910 074 15859.90 510.73 52568.87 88888.00 2024-03-14 08:23:21.410 074 15859.87 510.74 52568.88 88888.00 2024-03-14 08:23:21.910 074 15859.86 510.72 52568.86 88888.00 2024-03-14 08:23:22.410 074 15859.87 510.65 52568.82 88888.00 2024-03-14 08:23:22.910 074 15859.84 510.68 52568.84 88888.00 2024-03-14 08:23:23.410 074 15859.88 510.73 52568.91 88888.00 2024-03-14 08:23:23.910 074 15859.90 510.69 52568.97 88888.00 2024-03-14 08:23:24.410 074 15859.92 510.64 52568.86 88888.00 2024-03-14 08:23:24.910 074 15859.83 510.61 52568.78 88888.00 2024-03-14 08:23:25.410 074 15859.82 510.68 52568.84 88888.00 2024-03-14 08:23:25.910 074 15859.84 510.65 52568.82 88888.00 2024-03-14 08:23:26.410 074 15859.90 510.61 52568.76 88888.00 2024-03-14 08:23:26.910 074 15859.88 510.57 52568.75 88888.00 2024-03-14 08:23:27.410 074 15859.86 510.61 52568.77 88888.00 2024-03-14 08:23:27.910 074 15859.85 510.62 52568.81 88888.00 2024-03-14 08:23:28.410 074 15859.85 510.61 52568.82 88888.00 2024-03-14 08:23:28.910 074 15859.81 510.54 52568.77 88888.00 2024-03-14 08:23:29.410 074 15859.81 510.55 52568.79 88888.00 2024-03-14 08:23:29.910 074 15859.79 510.56 52568.82 88888.00 2024-03-14 08:23:30.410 074 15859.77 510.51 52568.80 88888.00 2024-03-14 08:23:30.910 074 15859.76 510.49 52568.74 88888.00 2024-03-14 08:23:31.410 074 15859.74 510.56 52568.74 88888.00 2024-03-14 08:23:31.910 074 15859.76 510.56 52568.76 88888.00 2024-03-14 08:23:32.410 074 15859.73 510.48 52568.71 88888.00 2024-03-14 08:23:32.910 074 15859.68 510.48 52568.70 88888.00 2024-03-14 08:23:33.410 074 15859.66 510.51 52568.67 88888.00 2024-03-14 08:23:33.910 074 15859.65 510.47 52568.74 88888.00 2024-03-14 08:23:34.410 074 15859.65 510.42 52568.70 88888.00 2024-03-14 08:23:34.910 074 15859.66 510.44 52568.63 88888.00 2024-03-14 08:23:35.410 074 15859.65 510.44 52568.70 88888.00 2024-03-14 08:23:35.910 074 15859.61 510.40 52568.69 88888.00 2024-03-14 08:23:36.410 074 15859.58 510.39 52568.61 88888.00 2024-03-14 08:23:36.910 074 15859.59 510.43 52568.66 88888.00 2024-03-14 08:23:37.410 074 15859.58 510.39 52568.69 88888.00 2024-03-14 08:23:37.910 074 15859.56 510.37 52568.62 88888.00 2024-03-14 08:23:38.410 074 15859.57 510.40 52568.59 88888.00 2024-03-14 08:23:38.910 074 15859.55 510.37 52568.60 88888.00 2024-03-14 08:23:39.410 074 15859.57 510.35 52568.65 88888.00 2024-03-14 08:23:39.910 074 15859.60 510.35 52568.65 88888.00 2024-03-14 08:23:40.410 074 15859.56 510.39 52568.69 88888.00 2024-03-14 08:23:40.910 074 15859.56 510.38 52568.67 88888.00 2024-03-14 08:23:41.410 074 15859.55 510.38 52568.65 88888.00 2024-03-14 08:23:41.910 074 15859.50 510.37 52568.64 88888.00 2024-03-14 08:23:42.410 074 15859.54 510.36 52568.60 88888.00 2024-03-14 08:23:42.910 074 15859.50 510.36 52568.54 88888.00 2024-03-14 08:23:43.410 074 15859.51 510.40 52568.62 88888.00 2024-03-14 08:23:43.910 074 15859.51 510.40 52568.67 88888.00 2024-03-14 08:23:44.410 074 15859.50 510.36 52568.63 88888.00 2024-03-14 08:23:44.910 074 15859.52 510.37 52568.62 88888.00 2024-03-14 08:23:45.410 074 15859.48 510.40 52568.67 88888.00 2024-03-14 08:23:45.910 074 15859.43 510.36 52568.64 88888.00 2024-03-14 08:23:46.410 074 15859.46 510.35 52568.58 88888.00 2024-03-14 08:23:46.910 074 15859.43 510.39 52568.60 88888.00 2024-03-14 08:23:47.410 074 15859.43 510.39 52568.59 88888.00 2024-03-14 08:23:47.910 074 15859.40 510.42 52568.55 88888.00 2024-03-14 08:23:48.410 074 15859.42 510.47 52568.60 88888.00 2024-03-14 08:23:48.910 074 15859.41 510.45 52568.58 88888.00 2024-03-14 08:23:49.410 074 15859.38 510.44 52568.52 88888.00 2024-03-14 08:23:49.910 074 15859.40 510.49 52568.57 88888.00 2024-03-14 08:23:50.410 074 15859.38 510.51 52568.61 88888.00 2024-03-14 08:23:50.910 074 15859.39 510.42 52568.58 88888.00 2024-03-14 08:23:51.410 074 15859.34 510.46 52568.56 88888.00 2024-03-14 08:23:51.910 074 15859.32 510.54 52568.62 88888.00 2024-03-14 08:23:52.410 074 15859.29 510.52 52568.59 88888.00 2024-03-14 08:23:52.910 074 15859.28 510.47 52568.55 88888.00 2024-03-14 08:23:53.410 074 15859.24 510.56 52568.62 88888.00 2024-03-14 08:23:53.910 074 15859.18 510.57 52568.62 88888.00 2024-03-14 08:23:54.410 074 15859.14 510.55 52568.65 88888.00 2024-03-14 08:23:54.910 074 15859.13 510.57 52568.65 88888.00 2024-03-14 08:23:55.410 074 15859.13 510.62 52568.72 88888.00 2024-03-14 08:23:55.910 074 15859.15 510.60 52568.72 88888.00 2024-03-14 08:23:56.410 074 15859.21 510.55 52568.62 88888.00 2024-03-14 08:23:56.910 074 15859.16 510.61 52568.64 88888.00 2024-03-14 08:23:57.410 074 15859.16 510.64 52568.71 88888.00 2024-03-14 08:23:57.910 074 15859.13 510.65 52568.73 88888.00 2024-03-14 08:23:58.410 074 15859.13 510.65 52568.73 88888.00 2024-03-14 08:23:58.910 074 15859.15 510.71 52568.73 88888.00 2024-03-14 08:23:59.410 074 15859.20 510.74 52568.77 88888.00 2024-03-14 08:23:59.910 074 15859.21 510.71 52568.78 88888.00 2024-03-14 08:24:00.410 074 15859.22 510.70 52568.75 88888.00 2024-03-14 08:24:00.910 074 15859.24 510.73 52568.77 88888.00 2024-03-14 08:24:01.410 074 15859.18 510.77 52568.76 88888.00 2024-03-14 08:24:01.910 074 15859.18 510.77 52568.72 88888.00 2024-03-14 08:24:02.410 074 15859.20 510.75 52568.72 88888.00 2024-03-14 08:24:02.910 074 15859.21 510.82 52568.69 88888.00 2024-03-14 08:24:03.410 074 15859.21 510.84 52568.70 88888.00 2024-03-14 08:24:03.910 074 15859.23 510.83 52568.69 88888.00 2024-03-14 08:24:04.410 074 15859.23 510.80 52568.59 88888.00 2024-03-14 08:24:04.910 074 15859.20 510.81 52568.55 88888.00 2024-03-14 08:24:05.410 074 15859.18 510.87 52568.58 88888.00 2024-03-14 08:24:05.910 074 15859.22 510.90 52568.66 88888.00 2024-03-14 08:24:06.410 074 15859.22 510.84 52568.63 88888.00 2024-03-14 08:24:06.910 074 15859.21 510.88 52568.59 88888.00 2024-03-14 08:24:07.410 074 15859.23 510.95 52568.57 88888.00 2024-03-14 08:24:07.910 074 15859.30 510.96 52568.61 88888.00 2024-03-14 08:24:08.410 074 15859.29 510.95 52568.59 88888.00 2024-03-14 08:24:08.910 074 15859.22 510.94 52568.56 88888.00 2024-03-14 08:24:09.410 074 15859.25 510.96 52568.56 88888.00 2024-03-14 08:24:09.910 074 15859.30 510.98 52568.60 88888.00 2024-03-14 08:24:10.410 074 15859.24 510.99 52568.59 88888.00 2024-03-14 08:24:10.910 074 15859.25 510.98 52568.49 88888.00 2024-03-14 08:24:11.410 074 15859.22 510.99 52568.54 88888.00 2024-03-14 08:24:11.910 074 15859.24 511.03 52568.60 88888.00 2024-03-14 08:24:12.410 074 15859.20 511.01 52568.62 88888.00 2024-03-14 08:24:12.910 074 15859.24 511.00 52568.61 88888.00 2024-03-14 08:24:13.410 074 15859.25 511.00 52568.58 88888.00 2024-03-14 08:24:13.910 074 15859.30 511.04 52568.58 88888.00 2024-03-14 08:24:14.410 074 15859.34 511.04 52568.56 88888.00 2024-03-14 08:24:14.910 074 15859.31 511.04 52568.58 88888.00 2024-03-14 08:24:15.410 074 15859.33 510.99 52568.54 88888.00 2024-03-14 08:24:15.910 074 15859.31 511.04 52568.54 88888.00 2024-03-14 08:24:16.410 074 15859.33 511.09 52568.56 88888.00 2024-03-14 08:24:16.910 074 15859.32 511.08 52568.56 88888.00 2024-03-14 08:24:17.410 074 15859.30 511.05 52568.53 88888.00 2024-03-14 08:24:17.910 074 15859.34 511.03 52568.46 88888.00 2024-03-14 08:24:18.410 074 15859.38 511.05 52568.43 88888.00 2024-03-14 08:24:18.910 074 15859.38 511.08 52568.49 88888.00 2024-03-14 08:24:19.410 074 15859.33 511.06 52568.55 88888.00 2024-03-14 08:24:19.910 074 15859.31 511.01 52568.53 88888.00 2024-03-14 08:24:20.410 074 15859.33 511.03 52568.51 88888.00 2024-03-14 08:24:20.910 074 15859.36 511.04 52568.54 88888.00 2024-03-14 08:24:21.410 074 15859.36 510.99 52568.58 88888.00 2024-03-14 08:24:21.910 074 15859.38 511.01 52568.54 88888.00 2024-03-14 08:24:22.410 074 15859.40 511.06 52568.54 88888.00 2024-03-14 08:24:22.910 074 15859.34 511.13 52568.57 88888.00 2024-03-14 08:24:23.410 074 15859.33 511.14 52568.59 88888.00 2024-03-14 08:24:23.910 074 15859.33 511.05 52568.61 88888.00 2024-03-14 08:24:24.410 074 15859.37 510.98 52568.56 88888.00 2024-03-14 08:24:24.910 074 15859.32 511.06 52568.54 88888.00 2024-03-14 08:24:25.410 074 15859.33 511.08 52568.59 88888.00 2024-03-14 08:24:25.910 074 15859.32 511.03 52568.58 88888.00 2024-03-14 08:24:26.410 074 15859.32 510.98 52568.53 88888.00 2024-03-14 08:24:26.910 074 15859.31 511.03 52568.51 88888.00 2024-03-14 08:24:27.410 074 15859.32 511.08 52568.54 88888.00 2024-03-14 08:24:27.910 074 15859.32 511.10 52568.64 88888.00 2024-03-14 08:24:28.410 074 15859.30 511.07 52568.64 88888.00 2024-03-14 08:24:28.910 074 15859.31 511.09 52568.59 88888.00 2024-03-14 08:24:29.410 074 15859.34 511.10 52568.57 88888.00 2024-03-14 08:24:29.910 074 15859.37 511.12 52568.62 88888.00 2024-03-14 08:24:30.410 074 15859.39 511.10 52568.65 88888.00 2024-03-14 08:24:30.910 074 15859.37 511.08 52568.63 88888.00 2024-03-14 08:24:31.410 074 15859.33 511.06 52568.66 88888.00 2024-03-14 08:24:31.910 074 15859.37 511.09 52568.67 88888.00 2024-03-14 08:24:32.410 074 15859.40 511.13 52568.65 88888.00 2024-03-14 08:24:32.910 074 15859.43 511.15 52568.63 88888.00 2024-03-14 08:24:33.410 074 15859.40 511.10 52568.60 88888.00 2024-03-14 08:24:33.910 074 15859.39 511.10 52568.60 88888.00 2024-03-14 08:24:34.410 074 15859.39 511.14 52568.66 88888.00 2024-03-14 08:24:34.910 074 15859.38 511.13 52568.67 88888.00 2024-03-14 08:24:35.410 074 15859.37 511.13 52568.70 88888.00 2024-03-14 08:24:35.910 074 15859.37 511.09 52568.69 88888.00 2024-03-14 08:24:36.410 074 15859.40 511.08 52568.66 88888.00 2024-03-14 08:24:36.910 074 15859.39 511.08 52568.66 88888.00 2024-03-14 08:24:37.410 074 15859.33 511.15 52568.73 88888.00 2024-03-14 08:24:37.910 074 15859.37 511.13 52568.74 88888.00 2024-03-14 08:24:38.410 074 15859.41 511.06 52568.71 88888.00 2024-03-14 08:24:38.910 074 15859.32 511.04 52568.66 88888.00 2024-03-14 08:24:39.410 074 15859.33 511.06 52568.59 88888.00 2024-03-14 08:24:39.910 074 15859.38 511.08 52568.62 88888.00 2024-03-14 08:24:40.410 074 15859.39 511.07 52568.62 88888.00 2024-03-14 08:24:40.910 074 15859.39 511.04 52568.61 88888.00 2024-03-14 08:24:41.410 074 15859.42 511.03 52568.61 88888.00 2024-03-14 08:24:41.910 074 15859.39 511.04 52568.65 88888.00 2024-03-14 08:24:42.410 074 15859.38 511.07 52568.71 88888.00 2024-03-14 08:24:42.910 074 15859.40 511.05 52568.65 88888.00 2024-03-14 08:24:43.410 074 15859.39 510.98 52568.58 88888.00 2024-03-14 08:24:43.910 074 15859.32 511.01 52568.54 88888.00 2024-03-14 08:24:44.410 074 15859.31 511.05 52568.58 88888.00 2024-03-14 08:24:44.910 074 15859.36 511.01 52568.61 88888.00 2024-03-14 08:24:45.410 074 15859.36 510.94 52568.62 88888.00 2024-03-14 08:24:45.910 074 15859.37 510.94 52568.57 88888.00 2024-03-14 08:24:46.410 074 15859.36 510.98 52568.53 88888.00 2024-03-14 08:24:46.910 074 15859.36 510.99 52568.46 88888.00 2024-03-14 08:24:47.410 074 15859.36 510.96 52568.45 88888.00 2024-03-14 08:24:47.910 074 15859.39 510.94 52568.46 88888.00 2024-03-14 08:24:48.410 074 15859.37 510.96 52568.46 88888.00 2024-03-14 08:24:48.910 074 15859.36 511.00 52568.55 88888.00 2024-03-14 08:24:49.410 074 15859.32 510.98 52568.53 88888.00 2024-03-14 08:24:49.910 074 15859.39 510.95 52568.51 88888.00 2024-03-14 08:24:50.410 074 15859.32 510.94 52568.50 88888.00 2024-03-14 08:24:50.910 074 15859.34 511.01 52568.56 88888.00 2024-03-14 08:24:51.410 074 15859.34 510.97 52568.56 88888.00 2024-03-14 08:24:51.910 074 15859.37 510.90 52568.45 88888.00 2024-03-14 08:24:52.410 074 15859.37 510.94 52568.43 88888.00 2024-03-14 08:24:52.910 074 15859.34 511.03 52568.54 88888.00 2024-03-14 08:24:53.410 074 15859.36 511.00 52568.57 88888.00 2024-03-14 08:24:53.910 074 15859.38 510.95 52568.52 88888.00 2024-03-14 08:24:54.410 074 15859.42 510.94 52568.47 88888.00 2024-03-14 08:24:54.910 074 15859.43 510.99 52568.49 88888.00 2024-03-14 08:24:55.410 074 15859.39 510.97 52568.51 88888.00 2024-03-14 08:24:55.910 074 15859.42 510.95 52568.57 88888.00 2024-03-14 08:24:56.410 074 15859.48 510.98 52568.56 88888.00 2024-03-14 08:24:56.910 074 15859.46 511.04 52568.56 88888.00 2024-03-14 08:24:57.410 074 15859.43 510.99 52568.62 88888.00 2024-03-14 08:24:57.910 074 15859.41 510.96 52568.64 88888.00 2024-03-14 08:24:58.410 074 15859.40 510.92 52568.60 88888.00 2024-03-14 08:24:58.910 074 15859.39 510.97 52568.61 88888.00 2024-03-14 08:24:59.410 074 15859.39 511.03 52568.67 88888.00 2024-03-14 08:24:59.910 074 15859.36 511.03 52568.72 88888.00 2024-03-14 08:25:00.410 074 15859.34 511.00 52568.72 88888.00 2024-03-14 08:25:00.910 074 15859.37 511.00 52568.70 88888.00 2024-03-14 08:25:01.410 074 15859.37 511.06 52568.64 88888.00 2024-03-14 08:25:01.910 074 15859.39 511.10 52568.62 88888.00 2024-03-14 08:25:02.410 074 15859.41 511.09 52568.65 88888.00 2024-03-14 08:25:02.910 074 15859.38 511.07 52568.63 88888.00 2024-03-14 08:25:03.410 074 15859.37 511.08 52568.65 88888.00 2024-03-14 08:25:03.910 074 15859.36 511.13 52568.67 88888.00 2024-03-14 08:25:04.410 074 15859.33 511.21 52568.71 88888.00 2024-03-14 08:25:04.910 074 15859.33 511.23 52568.70 88888.00 2024-03-14 08:25:05.410 074 15859.37 511.18 52568.70 88888.00 2024-03-14 08:25:05.910 074 15859.38 511.16 52568.67 88888.00 2024-03-14 08:25:06.410 074 15859.37 511.20 52568.64 88888.00 2024-03-14 08:25:06.910 074 15859.37 511.26 52568.71 88888.00 2024-03-14 08:25:07.410 074 15859.39 511.27 52568.79 88888.00 2024-03-14 08:25:07.910 074 15859.41 511.29 52568.82 88888.00 2024-03-14 08:25:08.410 074 15859.41 511.29 52568.76 88888.00 2024-03-14 08:25:08.910 074 15859.40 511.30 52568.71 88888.00 2024-03-14 08:25:09.410 074 15859.40 511.31 52568.69 88888.00 2024-03-14 08:25:09.910 074 15859.40 511.35 52568.71 88888.00 2024-03-14 08:25:10.410 074 15859.41 511.40 52568.83 88888.00 2024-03-14 08:25:10.910 074 15859.43 511.43 52568.90 88888.00 2024-03-14 08:25:11.410 074 15859.41 511.49 52568.92 88888.00 2024-03-14 08:25:11.910 074 15859.39 511.44 52568.90 88888.00 2024-03-14 08:25:12.410 074 15859.31 511.44 52568.88 88888.00 2024-03-14 08:25:12.910 074 15859.31 511.51 52568.85 88888.00 2024-03-14 08:25:13.410 074 15859.34 511.55 52568.83 88888.00 2024-03-14 08:25:13.910 074 15859.37 511.56 52568.86 88888.00 2024-03-14 08:25:14.410 074 15859.34 511.57 52568.86 88888.00 2024-03-14 08:25:14.910 074 15859.33 511.60 52568.85 88888.00 2024-03-14 08:25:15.410 074 15859.34 511.59 52568.85 88888.00 2024-03-14 08:25:15.910 074 15859.32 511.59 52568.78 88888.00 2024-03-14 08:25:16.410 074 15859.30 511.57 52568.80 88888.00 2024-03-14 08:25:16.910 074 15859.34 511.60 52568.80 88888.00 2024-03-14 08:25:17.410 074 15859.30 511.60 52568.83 88888.00 2024-03-14 08:25:17.910 074 15859.30 511.61 52568.87 88888.00 2024-03-14 08:25:18.410 074 15859.34 511.68 52568.91 88888.00 2024-03-14 08:25:18.910 074 15859.40 511.73 52568.91 88888.00 2024-03-14 08:25:19.410 074 15859.42 511.73 52568.95 88888.00 2024-03-14 08:25:19.910 074 15859.43 511.72 52568.95 88888.00 2024-03-14 08:25:20.410 074 15859.45 511.75 52568.96 88888.00 2024-03-14 08:25:20.910 074 15859.47 511.75 52568.97 88888.00 2024-03-14 08:25:21.410 074 15859.48 511.75 52568.95 88888.00 2024-03-14 08:25:21.910 074 15859.49 511.78 52568.92 88888.00 2024-03-14 08:25:22.410 074 15859.46 511.81 52568.85 88888.00 2024-03-14 08:25:22.910 074 15859.51 511.79 52568.77 88888.00 2024-03-14 08:25:23.410 074 15859.58 511.77 52568.78 88888.00 2024-03-14 08:25:23.910 074 15859.57 511.78 52568.80 88888.00 2024-03-14 08:25:24.410 074 15859.58 511.84 52568.84 88888.00 2024-03-14 08:25:24.910 074 15859.61 511.91 52568.85 88888.00 2024-03-14 08:25:25.410 074 15859.67 511.95 52568.90 88888.00 2024-03-14 08:25:25.910 074 15859.68 511.92 52568.93 88888.00 2024-03-14 08:25:26.410 074 15859.68 511.91 52568.93 88888.00 2024-03-14 08:25:26.910 074 15859.79 511.90 52569.00 88888.00 2024-03-14 08:25:27.410 074 15859.81 511.86 52569.02 88888.00 2024-03-14 08:25:27.910 074 15859.76 511.86 52569.01 88888.00 2024-03-14 08:25:28.410 074 15859.76 511.87 52568.97 88888.00 2024-03-14 08:25:28.910 074 15859.86 511.86 52568.94 88888.00 2024-03-14 08:25:29.410 074 15859.88 511.86 52568.92 88888.00 2024-03-14 08:25:29.910 074 15859.88 511.89 52568.85 88888.00 2024-03-14 08:25:30.410 074 15859.93 511.82 52568.78 88888.00 2024-03-14 08:25:30.910 074 15859.93 511.82 52568.81 88888.00 2024-03-14 08:25:31.410 074 15859.99 511.89 52568.83 88888.00 2024-03-14 08:25:31.910 074 15859.96 511.92 52568.86 88888.00 2024-03-14 08:25:32.410 074 15859.95 511.95 52568.90 88888.00 2024-03-14 08:25:32.910 074 15859.97 511.92 52568.92 88888.00 2024-03-14 08:25:33.410 074 15859.97 511.92 52568.94 88888.00 2024-03-14 08:25:33.910 074 15860.04 511.96 52568.95 88888.00 2024-03-14 08:25:34.410 074 15860.06 511.94 52568.94 88888.00 2024-03-14 08:25:34.910 074 15860.04 511.93 52568.93 88888.00 2024-03-14 08:25:35.410 074 15860.04 511.98 52568.96 88888.00 2024-03-14 08:25:35.910 074 15860.10 512.00 52568.95 88888.00 2024-03-14 08:25:36.410 074 15860.11 512.00 52568.93 88888.00 2024-03-14 08:25:36.910 074 15860.10 511.99 52568.92 88888.00 2024-03-14 08:25:37.410 074 15860.11 512.03 52568.87 88888.00 2024-03-14 08:25:37.910 074 15860.11 512.03 52568.88 88888.00 2024-03-14 08:25:38.910 074 15860.10 511.98 52568.85 88888.00 2024-03-14 08:25:39.410 074 15860.12 511.98 52568.85 88888.00 2024-03-14 08:25:39.910 074 15860.15 512.00 52568.87 88888.00 2024-03-14 08:25:40.410 074 15860.14 512.00 52568.86 88888.00 2024-03-14 08:25:40.910 074 15860.21 511.96 52568.84 88888.00 2024-03-14 08:25:41.410 074 15860.22 511.95 52568.79 88888.00 2024-03-14 08:25:41.910 074 15860.23 511.99 52568.82 88888.00 2024-03-14 08:25:42.410 074 15860.24 512.00 52568.83 88888.00 2024-03-14 08:25:42.910 074 15860.21 512.02 52568.84 88888.00 2024-03-14 08:25:43.410 074 15860.20 512.04 52568.87 88888.00 2024-03-14 08:25:43.910 074 15860.18 512.07 52568.85 88888.00 2024-03-14 08:25:44.410 074 15860.11 512.09 52568.85 88888.00 2024-03-14 08:25:44.910 074 15860.14 512.09 52568.84 88888.00 2024-03-14 08:25:45.410 074 15860.12 512.08 52568.85 88888.00 2024-03-14 08:25:45.910 074 15860.09 512.02 52568.90 88888.00 2024-03-14 08:25:46.410 074 15860.13 512.05 52568.96 88888.00 2024-03-14 08:25:46.910 074 15860.15 512.05 52569.02 88888.00 2024-03-14 08:25:47.410 074 15860.12 512.09 52568.99 88888.00 2024-03-14 08:25:47.910 074 15860.12 512.09 52569.02 88888.00 2024-03-14 08:25:48.910 074 15860.24 512.08 52568.95 88888.00 2024-03-14 08:25:49.410 074 15860.23 512.13 52568.94 88888.00 2024-03-14 08:25:49.910 074 15860.23 512.17 52568.95 88888.00 2024-03-14 08:25:50.410 074 15860.31 512.16 52568.90 88888.00 2024-03-14 08:25:50.910 074 15860.36 512.12 52568.86 88888.00 2024-03-14 08:25:51.410 074 15860.33 512.11 52568.86 88888.00 2024-03-14 08:25:51.910 074 15860.38 512.11 52568.88 88888.00 2024-03-14 08:25:52.410 074 15860.40 512.10 52568.90 88888.00 2024-03-14 08:25:52.910 074 15860.37 512.09 52568.85 88888.00 2024-03-14 08:25:53.410 074 15860.36 512.08 52568.88 88888.00 2024-03-14 08:25:53.910 074 15860.36 512.10 52568.86 88888.00 2024-03-14 08:25:54.410 074 15860.35 512.13 52568.84 88888.00 2024-03-14 08:25:54.910 074 15860.40 512.10 52568.81 88888.00 2024-03-14 08:25:55.410 074 15860.46 512.11 52568.79 88888.00 2024-03-14 08:25:55.910 074 15860.47 512.12 52568.80 88888.00 2024-03-14 08:25:56.410 074 15860.46 512.13 52568.79 88888.00 2024-03-14 08:25:56.910 074 15860.49 512.18 52568.80 88888.00 2024-03-14 08:25:57.410 074 15860.50 512.18 52568.83 88888.00 2024-03-14 08:25:57.910 074 15860.51 512.17 52568.83 88888.00 2024-03-14 08:25:58.410 074 15860.55 512.16 52568.87 88888.00 2024-03-14 08:25:58.910 074 15860.56 512.17 52568.85 88888.00 2024-03-14 08:25:59.410 074 15860.56 512.16 52568.79 88888.00 2024-03-14 08:25:59.910 074 15860.56 512.15 52568.76 88888.00 2024-03-14 08:26:00.410 074 15860.58 512.17 52568.77 88888.00 2024-03-14 08:26:00.910 074 15860.60 512.19 52568.87 88888.00 2024-03-14 08:26:01.410 074 15860.63 512.20 52568.88 88888.00 2024-03-14 08:26:01.910 074 15860.66 512.24 52568.83 88888.00 2024-03-14 08:26:02.410 074 15860.71 512.26 52568.79 88888.00 2024-03-14 08:26:02.910 074 15860.69 512.27 52568.78 88888.00 2024-03-14 08:26:03.410 074 15860.69 512.28 52568.78 88888.00 2024-03-14 08:26:03.910 074 15860.71 512.27 52568.78 88888.00 2024-03-14 08:26:04.410 074 15860.74 512.24 52568.80 88888.00 2024-03-14 08:26:04.910 074 15860.68 512.22 52568.80 88888.00 2024-03-14 08:26:05.410 074 15860.73 512.19 52568.74 88888.00 2024-03-14 08:26:05.910 074 15860.75 512.19 52568.67 88888.00 2024-03-14 08:26:06.410 074 15860.77 512.22 52568.67 88888.00 2024-03-14 08:26:06.910 074 15860.77 512.28 52568.65 88888.00 2024-03-14 08:26:07.410 074 15860.77 512.28 52568.63 88888.00 2024-03-14 08:26:07.910 074 15860.81 512.26 52568.67 88888.00 2024-03-14 08:26:09.410 074 15860.85 512.26 52568.71 88888.00 2024-03-14 08:26:09.910 074 15860.92 512.21 52568.71 88888.00 2024-03-14 08:26:10.410 074 15860.91 512.25 52568.71 88888.00 2024-03-14 08:26:10.910 074 15860.91 512.27 52568.75 88888.00 2024-03-14 08:26:11.410 074 15860.93 512.25 52568.73 88888.00 2024-03-14 08:26:11.910 074 15860.95 512.25 52568.71 88888.00 2024-03-14 08:26:12.410 074 15861.04 512.28 52568.71 88888.00 2024-03-14 08:26:12.910 074 15861.01 512.28 52568.69 88888.00 2024-03-14 08:26:13.410 074 15860.99 512.34 52568.65 88888.00 2024-03-14 08:26:13.910 074 15861.01 512.36 52568.66 88888.00 2024-03-14 08:26:14.410 074 15861.03 512.37 52568.75 88888.00 2024-03-14 08:26:14.910 074 15861.01 512.31 52568.81 88888.00 2024-03-14 08:26:15.410 074 15860.96 512.29 52568.85 88888.00 2024-03-14 08:26:15.910 074 15860.96 512.30 52568.86 88888.00 2024-03-14 08:26:16.410 074 15861.02 512.31 52568.85 88888.00 2024-03-14 08:26:16.910 074 15861.05 512.35 52568.86 88888.00 2024-03-14 08:26:17.410 074 15861.05 512.43 52568.87 88888.00 2024-03-14 08:26:17.910 074 15861.01 512.48 52568.85 88888.00 2024-03-14 08:26:18.410 074 15860.96 512.47 52568.82 88888.00 2024-03-14 08:26:18.910 074 15861.01 512.46 52568.82 88888.00 2024-03-14 08:26:19.410 074 15861.04 512.46 52568.87 88888.00 2024-03-14 08:26:19.910 074 15861.04 512.46 52568.90 88888.00 2024-03-14 08:26:20.410 074 15860.99 512.44 52568.83 88888.00 2024-03-14 08:26:20.910 074 15861.02 512.43 52568.84 88888.00 2024-03-14 08:26:21.410 074 15861.06 512.39 52568.87 88888.00 2024-03-14 08:26:21.910 074 15861.05 512.37 52568.93 88888.00 2024-03-14 08:26:22.410 074 15860.99 512.36 52568.92 88888.00 2024-03-14 08:26:22.910 074 15861.02 512.35 52568.88 88888.00 2024-03-14 08:26:23.410 074 15861.05 512.35 52568.88 88888.00 2024-03-14 08:26:23.910 074 15860.99 512.42 52568.86 88888.00 2024-03-14 08:26:24.410 074 15861.02 512.44 52568.86 88888.00 2024-03-14 08:26:24.910 074 15861.05 512.47 52568.93 88888.00 2024-03-14 08:26:25.410 074 15861.10 512.47 52568.97 88888.00 2024-03-14 08:26:25.910 074 15861.12 512.44 52569.01 88888.00 2024-03-14 08:26:26.410 074 15861.08 512.35 52569.02 88888.00 2024-03-14 08:26:26.910 074 15861.13 512.37 52569.00 88888.00 2024-03-14 08:26:27.410 074 15861.11 512.39 52568.95 88888.00 2024-03-14 08:26:27.910 074 15861.09 512.41 52568.90 88888.00 2024-03-14 08:26:28.410 074 15861.06 512.39 52568.91 88888.00 2024-03-14 08:26:28.910 074 15861.08 512.35 52568.92 88888.00 2024-03-14 08:26:29.410 074 15861.08 512.37 52568.93 88888.00 2024-03-14 08:26:29.910 074 15861.11 512.36 52568.97 88888.00 2024-03-14 08:26:30.410 074 15861.12 512.33 52568.99 88888.00 2024-03-14 08:26:30.910 074 15861.10 512.31 52568.97 88888.00 2024-03-14 08:26:31.410 074 15861.12 512.31 52568.96 88888.00 2024-03-14 08:26:31.910 074 15861.11 512.37 52568.96 88888.00 2024-03-14 08:26:32.410 074 15861.12 512.34 52568.95 88888.00 2024-03-14 08:26:32.910 074 15861.14 512.34 52568.97 88888.00 2024-03-14 08:26:33.410 074 15861.13 512.33 52568.97 88888.00 2024-03-14 08:26:33.910 074 15861.09 512.33 52568.97 88888.00 2024-03-14 08:26:34.411 074 15861.10 512.30 52569.02 88888.00 2024-03-14 08:26:34.911 074 15861.15 512.30 52568.98 88888.00 2024-03-14 08:26:35.411 074 15861.15 512.30 52568.93 88888.00 2024-03-14 08:26:35.911 074 15861.18 512.30 52568.90 88888.00 2024-03-14 08:26:36.411 074 15861.19 512.28 52568.87 88888.00 2024-03-14 08:26:36.911 074 15861.23 512.27 52568.93 88888.00 2024-03-14 08:26:37.411 074 15861.18 512.33 52568.96 88888.00 2024-03-14 08:26:37.911 074 15861.26 512.34 52568.98 88888.00 2024-03-14 08:26:38.911 074 15861.29 512.29 52568.98 88888.00 2024-03-14 08:26:39.411 074 15861.31 512.36 52568.97 88888.00 2024-03-14 08:26:39.911 074 15861.32 512.39 52568.96 88888.00 2024-03-14 08:26:40.411 074 15861.36 512.39 52568.99 88888.00 2024-03-14 08:26:40.911 074 15861.37 512.37 52568.97 88888.00 2024-03-14 08:26:41.411 074 15861.35 512.31 52568.94 88888.00 2024-03-14 08:26:41.911 074 15861.39 512.30 52568.88 88888.00 2024-03-14 08:26:42.411 074 15861.42 512.31 52568.91 88888.00 2024-03-14 08:26:42.911 074 15861.50 512.31 52568.88 88888.00 2024-03-14 08:26:43.411 074 15861.51 512.28 52568.86 88888.00 2024-03-14 08:26:43.911 074 15861.50 512.30 52568.92 88888.00 2024-03-14 08:26:44.411 074 15861.46 512.30 52568.93 88888.00 2024-03-14 08:26:44.911 074 15861.49 512.28 52568.96 88888.00 2024-03-14 08:26:45.411 074 15861.55 512.27 52568.98 88888.00 2024-03-14 08:26:45.911 074 15861.58 512.31 52569.02 88888.00 2024-03-14 08:26:46.411 074 15861.58 512.36 52569.01 88888.00 2024-03-14 08:26:46.911 074 15861.60 512.35 52569.00 88888.00 2024-03-14 08:26:47.411 074 15861.65 512.33 52568.98 88888.00 2024-03-14 08:26:47.911 074 15861.66 512.30 52568.98 88888.00 2024-03-14 08:26:48.411 074 15861.67 512.33 52569.00 88888.00 2024-03-14 08:26:48.911 074 15861.65 512.33 52568.97 88888.00 2024-03-14 08:26:49.411 074 15861.66 512.27 52568.92 88888.00 2024-03-14 08:26:49.911 074 15861.66 512.29 52568.92 88888.00 2024-03-14 08:26:50.411 074 15861.65 512.31 52568.94 88888.00 2024-03-14 08:26:50.911 074 15861.72 512.33 52568.95 88888.00 2024-03-14 08:26:51.411 074 15861.77 512.30 52568.97 88888.00 2024-03-14 08:26:51.911 074 15861.80 512.27 52569.00 88888.00 2024-03-14 08:26:52.411 074 15861.78 512.27 52569.01 88888.00 2024-03-14 08:26:52.911 074 15861.77 512.31 52569.01 88888.00 2024-03-14 08:26:53.411 074 15861.81 512.36 52569.02 88888.00 2024-03-14 08:26:53.911 074 15861.80 512.41 52569.00 88888.00 2024-03-14 08:26:54.411 074 15861.80 512.39 52569.04 88888.00 2024-03-14 08:26:54.911 074 15861.78 512.41 52569.07 88888.00 2024-03-14 08:26:55.411 074 15861.84 512.42 52569.06 88888.00 2024-03-14 08:26:55.911 074 15861.84 512.46 52569.08 88888.00 2024-03-14 08:26:56.911 074 15861.81 512.45 52569.01 88888.00 2024-03-14 08:26:57.411 074 15861.82 512.45 52569.02 88888.00 2024-03-14 08:26:57.911 074 15861.83 512.46 52568.99 88888.00 2024-03-14 08:26:58.411 074 15861.82 512.48 52568.97 88888.00 2024-03-14 08:26:58.911 074 15861.82 512.53 52568.97 88888.00 2024-03-14 08:26:59.411 074 15861.80 512.53 52569.00 88888.00 2024-03-14 08:26:59.911 074 15861.85 512.52 52568.99 88888.00 2024-03-14 08:27:00.411 074 15861.85 512.50 52568.96 88888.00 2024-03-14 08:27:00.911 074 15861.87 512.44 52569.04 88888.00 2024-03-14 08:27:01.411 074 15861.87 512.43 52569.03 88888.00 2024-03-14 08:27:01.911 074 15861.86 512.44 52569.01 88888.00 2024-03-14 08:27:02.411 074 15861.87 512.43 52569.02 88888.00 2024-03-14 08:27:02.911 074 15861.90 512.43 52569.03 88888.00 2024-03-14 08:27:03.411 074 15861.89 512.42 52569.00 88888.00 2024-03-14 08:27:03.911 074 15861.87 512.44 52568.96 88888.00 2024-03-14 08:27:04.411 074 15861.87 512.44 52569.00 88888.00 2024-03-14 08:27:04.911 074 15861.92 512.44 52569.03 88888.00 2024-03-14 08:27:05.411 074 15861.91 512.43 52569.03 88888.00 2024-03-14 08:27:05.911 074 15861.93 512.39 52569.02 88888.00 2024-03-14 08:27:06.411 074 15861.99 512.35 52569.02 88888.00 2024-03-14 08:27:06.911 074 15862.01 512.37 52569.04 88888.00 2024-03-14 08:27:07.411 074 15861.99 512.42 52569.05 88888.00 2024-03-14 08:27:07.911 074 15862.01 512.39 52569.03 88888.00 2024-03-14 08:27:08.911 074 15861.95 512.39 52569.05 88888.00 2024-03-14 08:27:09.411 074 15861.96 512.39 52569.07 88888.00 2024-03-14 08:27:09.911 074 15861.99 512.38 52569.02 88888.00 2024-03-14 08:27:10.411 074 15861.99 512.39 52569.00 88888.00 2024-03-14 08:27:10.911 074 15862.00 512.41 52568.93 88888.00 2024-03-14 08:27:11.411 074 15862.03 512.35 52568.92 88888.00 2024-03-14 08:27:11.911 074 15862.10 512.34 52568.93 88888.00 2024-03-14 08:27:12.411 074 15862.16 512.33 52568.95 88888.00 2024-03-14 08:27:12.911 074 15862.17 512.37 52568.96 88888.00 2024-03-14 08:27:13.411 074 15862.12 512.38 52568.95 88888.00 2024-03-14 08:27:13.911 074 15862.16 512.36 52568.96 88888.00 2024-03-14 08:27:14.411 074 15862.17 512.33 52569.00 88888.00 2024-03-14 08:27:14.911 074 15862.13 512.35 52568.99 88888.00 2024-03-14 08:27:15.411 074 15862.18 512.30 52568.96 88888.00 2024-03-14 08:27:15.911 074 15862.19 512.27 52568.97 88888.00 2024-03-14 08:27:16.411 074 15862.19 512.27 52569.02 88888.00 2024-03-14 08:27:16.911 074 15862.22 512.29 52569.04 88888.00 2024-03-14 08:27:17.411 074 15862.20 512.31 52569.04 88888.00 2024-03-14 08:27:17.911 074 15862.21 512.30 52568.96 88888.00 2024-03-14 08:27:18.411 074 15862.21 512.27 52568.91 88888.00 2024-03-14 08:27:18.911 074 15862.25 512.27 52568.91 88888.00 2024-03-14 08:27:19.411 074 15862.21 512.22 52568.91 88888.00 2024-03-14 08:27:19.911 074 15862.21 512.20 52568.93 88888.00 2024-03-14 08:27:20.411 074 15862.27 512.24 52568.95 88888.00 2024-03-14 08:27:20.911 074 15862.27 512.21 52568.92 88888.00 2024-03-14 08:27:21.411 074 15862.27 512.18 52568.88 88888.00 2024-03-14 08:27:21.911 074 15862.21 512.20 52568.88 88888.00 2024-03-14 08:27:22.411 074 15862.19 512.18 52568.85 88888.00 2024-03-14 08:27:22.911 074 15862.27 512.18 52568.88 88888.00 2024-03-14 08:27:23.411 074 15862.34 512.17 52568.86 88888.00 2024-03-14 08:27:23.911 074 15862.31 512.15 52568.86 88888.00 2024-03-14 08:27:24.411 074 15862.27 512.13 52568.84 88888.00 2024-03-14 08:27:24.911 074 15862.28 512.10 52568.84 88888.00 2024-03-14 08:27:25.411 074 15862.30 512.09 52568.76 88888.00 2024-03-14 08:27:25.911 074 15862.34 512.08 52568.72 88888.00 2024-03-14 08:27:26.411 074 15862.32 512.05 52568.81 88888.00 2024-03-14 08:27:26.911 074 15862.29 512.03 52568.79 88888.00 2024-03-14 08:27:27.411 074 15862.31 512.05 52568.77 88888.00 2024-03-14 08:27:27.911 074 15862.41 512.11 52568.75 88888.00 2024-03-14 08:27:28.411 074 15862.45 512.12 52568.76 88888.00 2024-03-14 08:27:28.911 074 15862.45 512.07 52568.75 88888.00 2024-03-14 08:27:29.411 074 15862.41 512.05 52568.77 88888.00 2024-03-14 08:27:29.911 074 15862.41 512.02 52568.82 88888.00 2024-03-14 08:27:30.411 074 15862.43 512.01 52568.85 88888.00 2024-03-14 08:27:30.911 074 15862.43 511.99 52568.84 88888.00 2024-03-14 08:27:31.411 074 15862.48 511.99 52568.84 88888.00 2024-03-14 08:27:31.911 074 15862.49 512.02 52568.83 88888.00 2024-03-14 08:27:32.411 074 15862.46 511.98 52568.81 88888.00 2024-03-14 08:27:32.911 074 15862.50 511.98 52568.83 88888.00 2024-03-14 08:27:33.411 074 15862.53 511.99 52568.87 88888.00 2024-03-14 08:27:33.911 074 15862.49 511.94 52568.93 88888.00 2024-03-14 08:27:34.411 074 15862.53 511.94 52568.95 88888.00 2024-03-14 08:27:34.911 074 15862.54 511.95 52568.93 88888.00 2024-03-14 08:27:35.411 074 15862.53 511.91 52568.88 88888.00 2024-03-14 08:27:35.911 074 15862.54 511.90 52568.87 88888.00 2024-03-14 08:27:36.411 074 15862.58 511.91 52568.85 88888.00 2024-03-14 08:27:36.911 074 15862.58 511.91 52568.85 88888.00 2024-03-14 08:27:37.411 074 15862.57 511.87 52568.87 88888.00 2024-03-14 08:27:37.911 074 15862.61 511.89 52568.84 88888.00 2024-03-14 08:27:38.411 074 15862.63 511.85 52568.86 88888.00 2024-03-14 08:27:38.911 074 15862.58 511.89 52568.92 88888.00 2024-03-14 08:27:39.411 074 15862.63 511.92 52568.88 88888.00 2024-03-14 08:27:40.411 074 15862.64 511.93 52568.93 88888.00 2024-03-14 08:27:40.911 074 15862.67 511.93 52568.93 88888.00 2024-03-14 08:27:41.411 074 15862.64 511.92 52568.95 88888.00 2024-03-14 08:27:41.911 074 15862.65 511.91 52568.96 88888.00 2024-03-14 08:27:42.411 074 15862.71 511.87 52568.93 88888.00 2024-03-14 08:27:42.911 074 15862.64 511.86 52568.92 88888.00 2024-03-14 08:27:43.411 074 15862.66 511.83 52568.96 88888.00 2024-03-14 08:27:43.911 074 15862.72 511.79 52568.92 88888.00 2024-03-14 08:27:44.411 074 15862.72 511.79 52568.91 88888.00 2024-03-14 08:27:44.911 074 15862.72 511.84 52568.87 88888.00 2024-03-14 08:27:45.411 074 15862.75 511.82 52568.91 88888.00 2024-03-14 08:27:45.911 074 15862.77 511.81 52568.91 88888.00 2024-03-14 08:27:46.411 074 15862.75 511.77 52568.92 88888.00 2024-03-14 08:27:46.911 074 15862.68 511.81 52568.96 88888.00 2024-03-14 08:27:47.411 074 15862.70 511.82 52568.95 88888.00 2024-03-14 08:27:47.911 074 15862.71 511.78 52568.94 88888.00 2024-03-14 08:27:48.411 074 15862.70 511.78 52569.00 88888.00 2024-03-14 08:27:48.911 074 15862.73 511.76 52569.07 88888.00 2024-03-14 08:27:49.411 074 15862.75 511.70 52569.10 88888.00 2024-03-14 08:27:49.911 074 15862.80 511.69 52569.15 88888.00 2024-03-14 08:27:50.411 074 15862.82 511.70 52569.14 88888.00 2024-03-14 08:27:50.911 074 15862.76 511.69 52569.10 88888.00 2024-03-14 08:27:51.411 074 15862.73 511.64 52569.06 88888.00 2024-03-14 08:27:51.911 074 15862.75 511.61 52569.06 88888.00 2024-03-14 08:27:52.411 074 15862.77 511.61 52569.03 88888.00 2024-03-14 08:27:52.911 074 15862.76 511.57 52568.99 88888.00 2024-03-14 08:27:53.411 074 15862.80 511.55 52568.98 88888.00 2024-03-14 08:27:53.911 074 15862.83 511.55 52568.94 88888.00 2024-03-14 08:27:54.411 074 15862.80 511.57 52568.94 88888.00 2024-03-14 08:27:54.911 074 15862.81 511.60 52568.97 88888.00 2024-03-14 08:27:55.411 074 15862.83 511.60 52568.96 88888.00 2024-03-14 08:27:55.911 074 15862.85 511.61 52568.97 88888.00 2024-03-14 08:27:56.411 074 15862.88 511.63 52569.02 88888.00 2024-03-14 08:27:56.911 074 15862.89 511.60 52569.01 88888.00 2024-03-14 08:27:57.411 074 15862.90 511.59 52568.98 88888.00 2024-03-14 08:27:57.911 074 15862.85 511.59 52568.97 88888.00 2024-03-14 08:27:58.411 074 15862.85 511.58 52568.96 88888.00 2024-03-14 08:27:58.911 074 15862.86 511.59 52568.95 88888.00 2024-03-14 08:27:59.411 074 15862.89 511.60 52568.93 88888.00 2024-03-14 08:27:59.911 074 15862.89 511.63 52568.97 88888.00 2024-03-14 08:28:00.411 074 15862.94 511.65 52569.01 88888.00 2024-03-14 08:28:00.911 074 15862.95 511.64 52568.96 88888.00 2024-03-14 08:28:01.411 074 15862.90 511.67 52568.93 88888.00 2024-03-14 08:28:01.911 074 15862.90 511.65 52568.90 88888.00 2024-03-14 08:28:02.411 074 15862.93 511.63 52568.94 88888.00 2024-03-14 08:28:02.911 074 15862.95 511.57 52568.97 88888.00 2024-03-14 08:28:03.411 074 15862.97 511.53 52568.99 88888.00 2024-03-14 08:28:03.911 074 15863.00 511.61 52568.97 88888.00 2024-03-14 08:28:04.411 074 15862.99 511.64 52568.96 88888.00 2024-03-14 08:28:04.911 074 15862.95 511.66 52568.94 88888.00 2024-03-14 08:28:05.411 074 15862.99 511.67 52568.94 88888.00 2024-03-14 08:28:05.911 074 15863.09 511.65 52568.97 88888.00 2024-03-14 08:28:06.411 074 15863.11 511.64 52568.98 88888.00 2024-03-14 08:28:06.911 074 15863.08 511.64 52569.03 88888.00 2024-03-14 08:28:07.411 074 15863.04 511.64 52569.04 88888.00 2024-03-14 08:28:07.911 074 15863.04 511.61 52569.11 88888.00 2024-03-14 08:28:08.411 074 15863.07 511.59 52569.04 88888.00 2024-03-14 08:28:08.911 074 15863.09 511.56 52569.06 88888.00 2024-03-14 08:28:09.411 074 15863.09 511.56 52568.99 88888.00 2024-03-14 08:28:09.911 074 15863.09 511.55 52568.97 88888.00 2024-03-14 08:28:10.411 074 15863.11 511.57 52569.01 88888.00 2024-03-14 08:28:10.911 074 15863.08 511.58 52569.03 88888.00 2024-03-14 08:28:11.411 074 15863.12 511.66 52569.05 88888.00 2024-03-14 08:28:11.911 074 15863.16 511.67 52569.03 88888.00 2024-03-14 08:28:12.411 074 15863.16 511.68 52569.08 88888.00 2024-03-14 08:28:12.911 074 15863.16 511.72 52569.11 88888.00 2024-03-14 08:28:13.411 074 15863.22 511.74 52569.10 88888.00 2024-03-14 08:28:13.911 074 15863.21 511.73 52569.13 88888.00 2024-03-14 08:28:14.411 074 15863.20 511.73 52569.16 88888.00 2024-03-14 08:28:14.911 074 15863.22 511.72 52569.15 88888.00 2024-03-14 08:28:15.411 074 15863.26 511.69 52569.05 88888.00 2024-03-14 08:28:15.911 074 15863.28 511.73 52569.04 88888.00 2024-03-14 08:28:16.411 074 15863.31 511.69 52569.01 88888.00 2024-03-14 08:28:16.911 074 15863.32 511.67 52568.99 88888.00 2024-03-14 08:28:17.411 074 15863.34 511.73 52568.95 88888.00 2024-03-14 08:28:17.911 074 15863.30 511.73 52568.96 88888.00 2024-03-14 08:28:18.411 074 15863.36 511.74 52568.98 88888.00 2024-03-14 08:28:18.911 074 15863.37 511.74 52569.00 88888.00 2024-03-14 08:28:19.411 074 15863.39 511.75 52569.00 88888.00 2024-03-14 08:28:19.911 074 15863.39 511.76 52569.04 88888.00 2024-03-14 08:28:20.411 074 15863.38 511.74 52569.07 88888.00 2024-03-14 08:28:20.911 074 15863.38 511.76 52569.05 88888.00 2024-03-14 08:28:21.411 074 15863.39 511.83 52569.04 88888.00 2024-03-14 08:28:21.911 074 15863.40 511.85 52569.04 88888.00 2024-03-14 08:28:22.411 074 15863.45 511.83 52569.04 88888.00 2024-03-14 08:28:22.911 074 15863.50 511.81 52569.04 88888.00 2024-03-14 08:28:23.411 074 15863.53 511.78 52569.07 88888.00 2024-03-14 08:28:23.911 074 15863.52 511.74 52569.05 88888.00 2024-03-14 08:28:24.411 074 15863.49 511.75 52569.13 88888.00 2024-03-14 08:28:24.911 074 15863.55 511.78 52569.22 88888.00 2024-03-14 08:28:25.411 074 15863.58 511.83 52569.18 88888.00 2024-03-14 08:28:25.911 074 15863.58 511.81 52569.12 88888.00 2024-03-14 08:28:26.411 074 15863.59 511.79 52569.12 88888.00 2024-03-14 08:28:26.911 074 15863.63 511.79 52569.06 88888.00 2024-03-14 08:28:27.411 074 15863.65 511.79 52569.06 88888.00 2024-03-14 08:28:27.911 074 15863.67 511.78 52569.07 88888.00 2024-03-14 08:28:28.411 074 15863.66 511.78 52569.08 88888.00 2024-03-14 08:28:28.911 074 15863.66 511.77 52569.08 88888.00 2024-03-14 08:28:29.411 074 15863.67 511.78 52569.08 88888.00 2024-03-14 08:28:29.911 074 15863.77 511.84 52569.04 88888.00 2024-03-14 08:28:30.411 074 15863.80 511.87 52569.02 88888.00 2024-03-14 08:28:30.911 074 15863.82 511.91 52569.03 88888.00 2024-03-14 08:28:31.911 074 15863.84 511.91 52569.12 88888.00 2024-03-14 08:28:32.411 074 15863.83 511.90 52569.17 88888.00 2024-03-14 08:28:32.911 074 15863.89 511.92 52569.12 88888.00 2024-03-14 08:28:33.411 074 15863.94 511.94 52569.07 88888.00 2024-03-14 08:28:33.911 074 15863.98 511.94 52569.12 88888.00 2024-03-14 08:28:34.411 074 15863.97 511.90 52569.15 88888.00 2024-03-14 08:28:34.911 074 15864.00 511.90 52569.12 88888.00 2024-03-14 08:28:35.411 074 15864.01 511.89 52569.11 88888.00 2024-03-14 08:28:35.911 074 15864.04 511.87 52569.11 88888.00 2024-03-14 08:28:36.411 074 15864.04 511.91 52569.17 88888.00 2024-03-14 08:28:36.911 074 15864.07 511.91 52569.17 88888.00 2024-03-14 08:28:37.411 074 15864.16 511.89 52569.12 88888.00 2024-03-14 08:28:37.911 074 15864.20 511.85 52569.06 88888.00 2024-03-14 08:28:38.411 074 15864.16 511.83 52569.08 88888.00 2024-03-14 08:28:38.911 074 15864.17 511.82 52569.04 88888.00 2024-03-14 08:28:39.411 074 15864.21 511.83 52569.06 88888.00 2024-03-14 08:28:39.911 074 15864.24 511.82 52569.06 88888.00 2024-03-14 08:28:40.411 074 15864.24 511.77 52569.02 88888.00 2024-03-14 08:28:40.911 074 15864.24 511.81 52569.02 88888.00 2024-03-14 08:28:41.411 074 15864.25 511.83 52569.02 88888.00 2024-03-14 08:28:41.911 074 15864.29 511.81 52569.03 88888.00 2024-03-14 08:28:42.411 074 15864.34 511.81 52569.07 88888.00 2024-03-14 08:28:42.911 074 15864.34 511.83 52569.07 88888.00 2024-03-14 08:28:43.411 074 15864.34 511.84 52569.05 88888.00 2024-03-14 08:28:43.911 074 15864.42 511.83 52569.07 88888.00 2024-03-14 08:28:44.411 074 15864.40 511.85 52569.07 88888.00 2024-03-14 08:28:44.911 074 15864.42 511.87 52569.07 88888.00 2024-03-14 08:28:45.411 074 15864.43 511.89 52569.08 88888.00 2024-03-14 08:28:45.911 074 15864.49 511.87 52569.13 88888.00 2024-03-14 08:28:46.411 074 15864.55 511.86 52569.20 88888.00 2024-03-14 08:28:46.911 074 15864.56 511.86 52569.21 88888.00 2024-03-14 08:28:47.411 074 15864.58 511.86 52569.19 88888.00 2024-03-14 08:28:47.911 074 15864.60 511.90 52569.22 88888.00 2024-03-14 08:28:48.411 074 15864.57 511.86 52569.25 88888.00 2024-03-14 08:28:48.911 074 15864.57 511.89 52569.26 88888.00 2024-03-14 08:28:49.411 074 15864.62 511.92 52569.24 88888.00 2024-03-14 08:28:49.911 074 15864.61 511.91 52569.23 88888.00 2024-03-14 08:28:50.411 074 15864.67 511.90 52569.26 88888.00 2024-03-14 08:28:50.911 074 15864.70 511.92 52569.30 88888.00 2024-03-14 08:28:51.911 074 15864.73 511.83 52569.23 88888.00 2024-03-14 08:28:52.411 074 15864.79 511.82 52569.25 88888.00 2024-03-14 08:28:52.911 074 15864.75 511.83 52569.27 88888.00 2024-03-14 08:28:53.411 074 15864.73 511.83 52569.34 88888.00 2024-03-14 08:28:53.911 074 15864.78 511.83 52569.33 88888.00 2024-03-14 08:28:54.411 074 15864.76 511.82 52569.30 88888.00 2024-03-14 08:28:54.911 074 15864.78 511.81 52569.31 88888.00 2024-03-14 08:28:55.411 074 15864.82 511.83 52569.30 88888.00 2024-03-14 08:28:55.911 074 15864.87 511.85 52569.25 88888.00 2024-03-14 08:28:56.411 074 15864.87 511.86 52569.28 88888.00 2024-03-14 08:28:56.911 074 15864.85 511.85 52569.34 88888.00 2024-03-14 08:28:57.411 074 15864.93 511.83 52569.32 88888.00 2024-03-14 08:28:57.911 074 15864.90 511.81 52569.37 88888.00 2024-03-14 08:28:58.411 074 15864.88 511.81 52569.38 88888.00 2024-03-14 08:28:58.911 074 15864.92 511.84 52569.36 88888.00 2024-03-14 08:28:59.411 074 15864.93 511.78 52569.27 88888.00 2024-03-14 08:28:59.911 074 15864.98 511.77 52569.25 88888.00 2024-03-14 08:29:00.411 074 15864.98 511.79 52569.27 88888.00 2024-03-14 08:29:00.911 074 15865.01 511.78 52569.33 88888.00 2024-03-14 08:29:01.411 074 15865.03 511.74 52569.34 88888.00 2024-03-14 08:29:01.911 074 15865.05 511.69 52569.34 88888.00 2024-03-14 08:29:02.411 074 15865.08 511.66 52569.31 88888.00 2024-03-14 08:29:02.911 074 15865.09 511.64 52569.27 88888.00 2024-03-14 08:29:03.411 074 15865.08 511.59 52569.25 88888.00 2024-03-14 08:29:03.911 074 15865.12 511.59 52569.23 88888.00 2024-03-14 08:29:04.411 074 15865.10 511.60 52569.20 88888.00 2024-03-14 08:29:04.911 074 15865.11 511.59 52569.17 88888.00 2024-03-14 08:29:05.411 074 15865.15 511.59 52569.21 88888.00 2024-03-14 08:29:05.911 074 15865.16 511.60 52569.18 88888.00 2024-03-14 08:29:06.411 074 15865.14 511.59 52569.17 88888.00 2024-03-14 08:29:06.911 074 15865.12 511.60 52569.21 88888.00 2024-03-14 08:29:07.411 074 15865.17 511.60 52569.19 88888.00 2024-03-14 08:29:07.911 074 15865.20 511.63 52569.19 88888.00 2024-03-14 08:29:08.411 074 15865.24 511.64 52569.18 88888.00 2024-03-14 08:29:08.911 074 15865.28 511.63 52569.22 88888.00 2024-03-14 08:29:09.411 074 15865.28 511.63 52569.23 88888.00 2024-03-14 08:29:09.911 074 15865.29 511.59 52569.28 88888.00 2024-03-14 08:29:10.411 074 15865.32 511.61 52569.31 88888.00 2024-03-14 08:29:10.911 074 15865.30 511.64 52569.28 88888.00 2024-03-14 08:29:11.411 074 15865.35 511.60 52569.31 88888.00 2024-03-14 08:29:11.911 074 15865.39 511.56 52569.32 88888.00 2024-03-14 08:29:12.411 074 15865.40 511.59 52569.33 88888.00 2024-03-14 08:29:12.911 074 15865.46 511.61 52569.33 88888.00 2024-03-14 08:29:13.411 074 15865.49 511.61 52569.27 88888.00 2024-03-14 08:29:13.911 074 15865.53 511.61 52569.25 88888.00 2024-03-14 08:29:14.411 074 15865.53 511.56 52569.30 88888.00 2024-03-14 08:29:14.911 074 15865.48 511.52 52569.26 88888.00 2024-03-14 08:29:15.411 074 15865.55 511.52 52569.26 88888.00 2024-03-14 08:29:15.911 074 15865.60 511.55 52569.31 88888.00 2024-03-14 08:29:16.411 074 15865.62 511.58 52569.33 88888.00 2024-03-14 08:29:16.911 074 15865.60 511.63 52569.32 88888.00 2024-03-14 08:29:17.411 074 15865.60 511.64 52569.32 88888.00 2024-03-14 08:29:17.911 074 15865.64 511.66 52569.30 88888.00 2024-03-14 08:29:18.411 074 15865.69 511.66 52569.27 88888.00 2024-03-14 08:29:18.911 074 15865.67 511.65 52569.30 88888.00 2024-03-14 08:29:19.411 074 15865.69 511.66 52569.30 88888.00 2024-03-14 08:29:19.911 074 15865.74 511.64 52569.31 88888.00 2024-03-14 08:29:20.411 074 15865.76 511.64 52569.24 88888.00 2024-03-14 08:29:20.911 074 15865.73 511.64 52569.27 88888.00 2024-03-14 08:29:21.411 074 15865.75 511.67 52569.35 88888.00 2024-03-14 08:29:21.911 074 15865.80 511.66 52569.38 88888.00 2024-03-14 08:29:22.411 074 15865.80 511.65 52569.42 88888.00 2024-03-14 08:29:22.911 074 15865.80 511.66 52569.46 88888.00 2024-03-14 08:29:23.411 074 15865.80 511.67 52569.46 88888.00 2024-03-14 08:29:23.911 074 15865.80 511.64 52569.41 88888.00 2024-03-14 08:29:24.411 074 15865.79 511.63 52569.40 88888.00 2024-03-14 08:29:24.911 074 15865.81 511.60 52569.40 88888.00 2024-03-14 08:29:25.411 074 15865.87 511.58 52569.39 88888.00 2024-03-14 08:29:25.911 074 15865.90 511.53 52569.35 88888.00 2024-03-14 08:29:26.411 074 15865.87 511.52 52569.36 88888.00 2024-03-14 08:29:26.911 074 15865.93 511.51 52569.38 88888.00 2024-03-14 08:29:27.411 074 15865.93 511.46 52569.41 88888.00 2024-03-14 08:29:27.911 074 15865.94 511.40 52569.37 88888.00 2024-03-14 08:29:28.411 074 15865.91 511.38 52569.38 88888.00 2024-03-14 08:29:28.911 074 15865.91 511.34 52569.36 88888.00 2024-03-14 08:29:29.411 074 15865.91 511.35 52569.32 88888.00 2024-03-14 08:29:29.911 074 15865.89 511.35 52569.35 88888.00 2024-03-14 08:29:30.411 074 15865.93 511.33 52569.32 88888.00 2024-03-14 08:29:30.911 074 15865.99 511.32 52569.34 88888.00 2024-03-14 08:29:31.411 074 15865.96 511.34 52569.35 88888.00 2024-03-14 08:29:31.911 074 15865.99 511.34 52569.36 88888.00 2024-03-14 08:29:32.411 074 15866.00 511.35 52569.37 88888.00 2024-03-14 08:29:33.411 074 15866.01 511.30 52569.39 88888.00 2024-03-14 08:29:33.911 074 15866.01 511.24 52569.39 88888.00 2024-03-14 08:29:34.411 074 15866.02 511.21 52569.33 88888.00 2024-03-14 08:29:34.911 074 15866.06 511.17 52569.30 88888.00 2024-03-14 08:29:35.411 074 15866.08 511.18 52569.25 88888.00 2024-03-14 08:29:35.911 074 15866.07 511.18 52569.22 88888.00 2024-03-14 08:29:36.411 074 15866.07 511.20 52569.20 88888.00 2024-03-14 08:29:36.911 074 15866.06 511.18 52569.24 88888.00 2024-03-14 08:29:37.411 074 15866.12 511.20 52569.30 88888.00 2024-03-14 08:29:37.911 074 15866.11 511.25 52569.30 88888.00 2024-03-14 08:29:38.411 074 15866.14 511.24 52569.30 88888.00 2024-03-14 08:29:38.911 074 15866.14 511.18 52569.31 88888.00 2024-03-14 08:29:39.411 074 15866.14 511.17 52569.35 88888.00 2024-03-14 08:29:39.911 074 15866.14 511.15 52569.35 88888.00 2024-03-14 08:29:40.411 074 15866.14 511.12 52569.36 88888.00 2024-03-14 08:29:40.911 074 15866.14 511.12 52569.34 88888.00 2024-03-14 08:29:41.411 074 15866.17 511.13 52569.35 88888.00 2024-03-14 08:29:41.911 074 15866.23 511.10 52569.32 88888.00 2024-03-14 08:29:42.411 074 15866.24 511.15 52569.34 88888.00 2024-03-14 08:29:43.411 074 15866.25 511.15 52569.38 88888.00 2024-03-14 08:29:43.911 074 15866.28 511.09 52569.41 88888.00 2024-03-14 08:29:44.411 074 15866.32 511.05 52569.47 88888.00 2024-03-14 08:29:44.911 074 15866.30 511.05 52569.43 88888.00 2024-03-14 08:29:45.411 074 15866.32 511.00 52569.42 88888.00 2024-03-14 08:29:45.911 074 15866.29 510.98 52569.40 88888.00 2024-03-14 08:29:46.411 074 15866.33 510.96 52569.34 88888.00 2024-03-14 08:29:46.911 074 15866.32 510.97 52569.33 88888.00 2024-03-14 08:29:47.411 074 15866.37 511.01 52569.36 88888.00 2024-03-14 08:29:47.911 074 15866.42 511.06 52569.41 88888.00 2024-03-14 08:29:48.411 074 15866.48 511.05 52569.46 88888.00 2024-03-14 08:29:48.911 074 15866.43 511.05 52569.47 88888.00 2024-03-14 08:29:49.411 074 15866.44 510.99 52569.48 88888.00 2024-03-14 08:29:49.911 074 15866.42 510.90 52569.43 88888.00 2024-03-14 08:29:50.411 074 15866.37 510.87 52569.41 88888.00 2024-03-14 08:29:50.911 074 15866.43 510.89 52569.36 88888.00 2024-03-14 08:29:51.411 074 15866.45 510.89 52569.37 88888.00 2024-03-14 08:29:51.911 074 15866.42 510.91 52569.41 88888.00 2024-03-14 08:29:52.411 074 15866.48 510.94 52569.46 88888.00 2024-03-14 08:29:53.411 074 15866.52 510.92 52569.46 88888.00 2024-03-14 08:29:53.911 074 15866.56 510.89 52569.48 88888.00 2024-03-14 08:29:54.411 074 15866.56 510.84 52569.41 88888.00 2024-03-14 08:29:54.911 074 15866.53 510.80 52569.39 88888.00 2024-03-14 08:29:55.411 074 15866.52 510.80 52569.37 88888.00 2024-03-14 08:29:55.911 074 15866.55 510.83 52569.42 88888.00 2024-03-14 08:29:56.411 074 15866.60 510.87 52569.43 88888.00 2024-03-14 08:29:56.911 074 15866.64 510.86 52569.47 88888.00 2024-03-14 08:29:57.411 074 15866.63 510.79 52569.53 88888.00 2024-03-14 08:29:57.911 074 15866.65 510.79 52569.53 88888.00 2024-03-14 08:29:58.411 074 15866.65 510.78 52569.53 88888.00 2024-03-14 08:29:58.911 074 15866.64 510.75 52569.51 88888.00 2024-03-14 08:29:59.411 074 15866.66 510.74 52569.48 88888.00 2024-03-14 08:29:59.911 074 15866.65 510.75 52569.47 88888.00 2024-03-14 08:30:00.411 074 15866.72 510.78 52569.48 88888.00 2024-03-14 08:30:00.911 074 15866.78 510.83 52569.50 88888.00 2024-03-14 08:30:01.411 074 15866.80 510.79 52569.51 88888.00 2024-03-14 08:30:01.911 074 15866.75 510.72 52569.46 88888.00 2024-03-14 08:30:02.411 074 15866.75 510.68 52569.44 88888.00 2024-03-14 08:30:02.911 074 15866.71 510.65 52569.41 88888.00 2024-03-14 08:30:03.411 074 15866.73 510.72 52569.38 88888.00 2024-03-14 08:30:03.911 074 15866.79 510.72 52569.36 88888.00 2024-03-14 08:30:04.411 074 15866.78 510.72 52569.44 88888.00 2024-03-14 08:30:04.911 074 15866.80 510.70 52569.44 88888.00 2024-03-14 08:30:05.411 074 15866.81 510.62 52569.41 88888.00 2024-03-14 08:30:05.911 074 15866.77 510.57 52569.39 88888.00 2024-03-14 08:30:06.411 074 15866.77 510.60 52569.34 88888.00 2024-03-14 08:30:06.911 074 15866.74 510.61 52569.37 88888.00 2024-03-14 08:30:07.411 074 15866.71 510.63 52569.42 88888.00 2024-03-14 08:30:07.911 074 15866.73 510.64 52569.50 88888.00 2024-03-14 08:30:08.411 074 15866.78 510.62 52569.51 88888.00 2024-03-14 08:30:08.911 074 15866.80 510.58 52569.51 88888.00 2024-03-14 08:30:09.411 074 15866.84 510.56 52569.42 88888.00 2024-03-14 08:30:09.911 074 15866.83 510.49 52569.40 88888.00 2024-03-14 08:30:10.411 074 15866.82 510.48 52569.47 88888.00 2024-03-14 08:30:10.911 074 15866.82 510.52 52569.52 88888.00 2024-03-14 08:30:11.411 074 15866.87 510.48 52569.51 88888.00 2024-03-14 08:30:11.911 074 15866.86 510.44 52569.48 88888.00 2024-03-14 08:30:12.411 074 15866.89 510.43 52569.53 88888.00 2024-03-14 08:30:12.911 074 15866.89 510.42 52569.54 88888.00 2024-03-14 08:30:13.411 074 15866.86 510.38 52569.53 88888.00 2024-03-14 08:30:13.911 074 15866.90 510.38 52569.53 88888.00 2024-03-14 08:30:14.411 074 15866.88 510.45 52569.55 88888.00 2024-03-14 08:30:14.911 074 15866.90 510.37 52569.52 88888.00 2024-03-14 08:30:15.411 074 15866.95 510.31 52569.48 88888.00 2024-03-14 08:30:15.911 074 15866.92 510.34 52569.47 88888.00 2024-03-14 08:30:16.411 074 15866.86 510.36 52569.43 88888.00 2024-03-14 08:30:16.911 074 15866.95 510.34 52569.45 88888.00 2024-03-14 08:30:17.411 074 15867.01 510.31 52569.51 88888.00 2024-03-14 08:30:17.911 074 15866.96 510.28 52569.42 88888.00 2024-03-14 08:30:18.411 074 15866.90 510.29 52569.38 88888.00 2024-03-14 08:30:18.911 074 15866.96 510.32 52569.47 88888.00 2024-03-14 08:30:19.411 074 15866.93 510.28 52569.54 88888.00 2024-03-14 08:30:19.911 074 15866.95 510.27 52569.55 88888.00 2024-03-14 08:30:20.411 074 15866.95 510.25 52569.55 88888.00 2024-03-14 08:30:20.911 074 15866.91 510.22 52569.52 88888.00 2024-03-14 08:30:21.411 074 15866.97 510.20 52569.50 88888.00 2024-03-14 08:30:21.911 074 15867.01 510.19 52569.55 88888.00 2024-03-14 08:30:22.411 074 15866.98 510.13 52569.58 88888.00 2024-03-14 08:30:22.911 074 15866.99 510.09 52569.56 88888.00 2024-03-14 08:30:23.411 074 15867.00 510.11 52569.52 88888.00 2024-03-14 08:30:23.911 074 15867.00 510.13 52569.51 88888.00 2024-03-14 08:30:24.411 074 15867.01 510.18 52569.55 88888.00 2024-03-14 08:30:24.911 074 15867.01 510.12 52569.53 88888.00 2024-03-14 08:30:25.411 074 15867.07 510.04 52569.42 88888.00 2024-03-14 08:30:25.911 074 15867.05 510.03 52569.40 88888.00 2024-03-14 08:30:26.411 074 15867.00 510.06 52569.45 88888.00 2024-03-14 08:30:26.911 074 15867.07 510.11 52569.52 88888.00 2024-03-14 08:30:27.411 074 15867.07 510.09 52569.51 88888.00 2024-03-14 08:30:27.911 074 15867.09 510.02 52569.45 88888.00 2024-03-14 08:30:28.411 074 15867.13 510.03 52569.43 88888.00 2024-03-14 08:30:28.911 074 15867.17 510.02 52569.48 88888.00 2024-03-14 08:30:29.411 074 15867.18 510.05 52569.46 88888.00 2024-03-14 08:30:29.911 074 15867.15 510.08 52569.43 88888.00 2024-03-14 08:30:30.411 074 15867.18 510.09 52569.38 88888.00 2024-03-14 08:30:30.911 074 15867.22 510.12 52569.40 88888.00 2024-03-14 08:30:31.411 074 15867.25 510.13 52569.53 88888.00 2024-03-14 08:30:31.911 074 15867.26 510.11 52569.48 88888.00 2024-03-14 08:30:32.411 074 15867.29 510.06 52569.41 88888.00 2024-03-14 08:30:32.911 074 15867.28 510.10 52569.42 88888.00 2024-03-14 08:30:33.411 074 15867.31 510.08 52569.45 88888.00 2024-03-14 08:30:33.911 074 15867.32 510.04 52569.45 88888.00 2024-03-14 08:30:34.411 074 15867.27 510.04 52569.42 88888.00 2024-03-14 08:30:34.911 074 15867.29 510.09 52569.43 88888.00 2024-03-14 08:30:35.411 074 15867.32 510.13 52569.47 88888.00 2024-03-14 08:30:35.911 074 15867.40 510.12 52569.47 88888.00 2024-03-14 08:30:36.411 074 15867.34 510.09 52569.43 88888.00 2024-03-14 08:30:36.911 074 15867.34 510.04 52569.38 88888.00 2024-03-14 08:30:37.411 074 15867.40 510.09 52569.37 88888.00 2024-03-14 08:30:37.911 074 15867.42 510.10 52569.39 88888.00 2024-03-14 08:30:38.411 074 15867.45 510.02 52569.45 88888.00 2024-03-14 08:30:38.911 074 15867.45 509.95 52569.44 88888.00 2024-03-14 08:30:39.411 074 15867.49 509.96 52569.38 88888.00 2024-03-14 08:30:39.911 074 15867.49 509.99 52569.42 88888.00 2024-03-14 08:30:40.411 074 15867.45 509.96 52569.39 88888.00 2024-03-14 08:30:40.911 074 15867.50 509.91 52569.37 88888.00 2024-03-14 08:30:41.411 074 15867.53 509.95 52569.34 88888.00 2024-03-14 08:30:41.911 074 15867.50 510.00 52569.42 88888.00 2024-03-14 08:30:42.411 074 15867.56 509.94 52569.46 88888.00 2024-03-14 08:30:42.911 074 15867.57 509.88 52569.40 88888.00 2024-03-14 08:30:43.411 074 15867.52 509.89 52569.42 88888.00 2024-03-14 08:30:43.911 074 15867.56 509.94 52569.44 88888.00 2024-03-14 08:30:44.411 074 15867.62 509.91 52569.39 88888.00 2024-03-14 08:30:44.911 074 15867.63 509.92 52569.33 88888.00 2024-03-14 08:30:45.411 074 15867.60 509.94 52569.34 88888.00 2024-03-14 08:30:45.911 074 15867.61 509.92 52569.35 88888.00 2024-03-14 08:30:46.411 074 15867.68 509.89 52569.28 88888.00 2024-03-14 08:30:46.911 074 15867.70 509.88 52569.23 88888.00 2024-03-14 08:30:47.411 074 15867.64 509.91 52569.36 88888.00 2024-03-14 08:30:47.911 074 15867.62 509.92 52569.43 88888.00 2024-03-14 08:30:48.412 074 15867.68 509.86 52569.41 88888.00 2024-03-14 08:30:48.912 074 15867.69 509.83 52569.38 88888.00 2024-03-14 08:30:49.412 074 15867.69 509.80 52569.36 88888.00 2024-03-14 08:30:49.912 074 15867.75 509.77 52569.37 88888.00 2024-03-14 08:30:50.412 074 15867.74 509.76 52569.34 88888.00 2024-03-14 08:30:50.912 074 15867.75 509.80 52569.34 88888.00 2024-03-14 08:30:51.412 074 15867.80 509.82 52569.37 88888.00 2024-03-14 08:30:51.912 074 15867.82 509.68 52569.37 88888.00 2024-03-14 08:30:52.412 074 15867.78 509.65 52569.33 88888.00 2024-03-14 08:30:52.912 074 15867.80 509.67 52569.33 88888.00 2024-03-14 08:30:53.412 074 15867.75 509.67 52569.35 88888.00 2024-03-14 08:30:53.912 074 15867.82 509.66 52569.26 88888.00 2024-03-14 08:30:54.412 074 15867.83 509.68 52569.25 88888.00 2024-03-14 08:30:54.912 074 15867.86 509.65 52569.36 88888.00 2024-03-14 08:30:55.412 074 15867.89 509.56 52569.32 88888.00 2024-03-14 08:30:55.912 074 15867.89 509.58 52569.31 88888.00 2024-03-14 08:30:56.412 074 15867.90 509.62 52569.37 88888.00 2024-03-14 08:30:56.912 074 15867.88 509.56 52569.37 88888.00 2024-03-14 08:30:57.412 074 15867.86 509.52 52569.33 88888.00 2024-03-14 08:30:57.912 074 15867.89 509.63 52569.30 88888.00 2024-03-14 08:30:58.412 074 15867.91 509.57 52569.31 88888.00 2024-03-14 08:30:58.912 074 15867.91 509.54 52569.33 88888.00 2024-03-14 08:30:59.412 074 15867.91 509.58 52569.38 88888.00 2024-03-14 08:30:59.912 074 15867.89 509.57 52569.43 88888.00 2024-03-14 08:31:00.412 074 15867.89 509.54 52569.38 88888.00 2024-03-14 08:31:00.912 074 15867.89 509.57 52569.39 88888.00 2024-03-14 08:31:01.412 074 15867.90 509.56 52569.43 88888.00 2024-03-14 08:31:01.912 074 15867.93 509.52 52569.47 88888.00 2024-03-14 08:31:02.412 074 15867.95 509.52 52569.41 88888.00 2024-03-14 08:31:02.912 074 15867.97 509.60 52569.45 88888.00 2024-03-14 08:31:03.412 074 15867.99 509.57 52569.52 88888.00 2024-03-14 08:31:03.912 074 15867.98 509.53 52569.47 88888.00 2024-03-14 08:31:04.912 074 15867.99 509.54 52569.54 88888.00 2024-03-14 08:31:05.412 074 15867.97 509.52 52569.46 88888.00 2024-03-14 08:31:05.912 074 15867.93 509.53 52569.44 88888.00 2024-03-14 08:31:06.412 074 15867.93 509.57 52569.48 88888.00 2024-03-14 08:31:06.912 074 15867.95 509.53 52569.45 88888.00 2024-03-14 08:31:07.412 074 15868.00 509.54 52569.40 88888.00 2024-03-14 08:31:07.912 074 15868.04 509.61 52569.42 88888.00 2024-03-14 08:31:08.412 074 15868.04 509.58 52569.36 88888.00 2024-03-14 08:31:08.912 074 15868.01 509.54 52569.31 88888.00 2024-03-14 08:31:09.412 074 15868.02 509.59 52569.37 88888.00 2024-03-14 08:31:09.912 074 15867.99 509.58 52569.41 88888.00 2024-03-14 08:31:10.412 074 15868.00 509.56 52569.38 88888.00 2024-03-14 08:31:10.912 074 15868.01 509.58 52569.38 88888.00 2024-03-14 08:31:11.412 074 15868.07 509.59 52569.40 88888.00 2024-03-14 08:31:11.912 074 15868.08 509.56 52569.41 88888.00 2024-03-14 08:31:12.412 074 15868.10 509.53 52569.33 88888.00 2024-03-14 08:31:12.912 074 15868.07 509.50 52569.33 88888.00 2024-03-14 08:31:13.412 074 15868.16 509.42 52569.32 88888.00 2024-03-14 08:31:13.912 074 15868.17 509.41 52569.30 88888.00 2024-03-14 08:31:14.912 074 15868.15 509.47 52569.31 88888.00 2024-03-14 08:31:15.412 074 15868.17 509.43 52569.22 88888.00 2024-03-14 08:31:15.912 074 15868.19 509.43 52569.19 88888.00 2024-03-14 08:31:16.412 074 15868.20 509.35 52569.24 88888.00 2024-03-14 08:31:16.912 074 15868.17 509.34 52569.22 88888.00 2024-03-14 08:31:17.412 074 15868.20 509.33 52569.28 88888.00 2024-03-14 08:31:17.912 074 15868.23 509.28 52569.36 88888.00 2024-03-14 08:31:18.412 074 15868.28 509.30 52569.32 88888.00 2024-03-14 08:31:18.912 074 15868.34 509.36 52569.27 88888.00 2024-03-14 08:31:19.412 074 15868.42 509.27 52569.23 88888.00 2024-03-14 08:31:19.912 074 15868.42 509.28 52569.23 88888.00 2024-03-14 08:31:20.412 074 15868.42 509.32 52569.28 88888.00 2024-03-14 08:31:20.912 074 15868.47 509.25 52569.25 88888.00 2024-03-14 08:31:21.412 074 15868.46 509.25 52569.24 88888.00 2024-03-14 08:31:21.912 074 15868.44 509.24 52569.27 88888.00 2024-03-14 08:31:22.412 074 15868.42 509.18 52569.28 88888.00 2024-03-14 08:31:22.912 074 15868.46 509.13 52569.23 88888.00 2024-03-14 08:31:23.412 074 15868.51 509.10 52569.19 88888.00 2024-03-14 08:31:23.912 074 15868.54 509.11 52569.22 88888.00 2024-03-14 08:31:24.412 074 15868.56 509.13 52569.31 88888.00 2024-03-14 08:31:24.912 074 15868.54 509.09 52569.31 88888.00 2024-03-14 08:31:25.412 074 15868.49 509.10 52569.30 88888.00 2024-03-14 08:31:25.912 074 15868.51 509.06 52569.26 88888.00 2024-03-14 08:31:26.412 074 15868.56 508.98 52569.18 88888.00 2024-03-14 08:31:26.912 074 15868.55 508.96 52569.19 88888.00 2024-03-14 08:31:27.412 074 15868.56 508.96 52569.20 88888.00 2024-03-14 08:31:27.912 074 15868.59 509.01 52569.17 88888.00 2024-03-14 08:31:28.412 074 15868.59 509.00 52569.18 88888.00 2024-03-14 08:31:28.912 074 15868.54 509.04 52569.14 88888.00 2024-03-14 08:31:29.412 074 15868.58 509.06 52569.16 88888.00 2024-03-14 08:31:29.912 074 15868.53 508.99 52569.11 88888.00 2024-03-14 08:31:30.412 074 15868.51 509.00 52569.06 88888.00 2024-03-14 08:31:30.912 074 15868.55 508.93 52569.03 88888.00 2024-03-14 08:31:31.412 074 15868.64 508.93 52569.11 88888.00 2024-03-14 08:31:31.912 074 15868.65 508.90 52569.20 88888.00 2024-03-14 08:31:32.912 074 15868.62 508.89 52569.21 88888.00 2024-03-14 08:31:33.412 074 15868.59 508.87 52569.16 88888.00 2024-03-14 08:31:33.912 074 15868.55 508.93 52569.18 88888.00 2024-03-14 08:31:34.412 074 15868.54 508.93 52569.12 88888.00 2024-03-14 08:31:34.912 074 15868.55 508.92 52569.08 88888.00 2024-03-14 08:31:35.412 074 15868.61 508.83 52569.15 88888.00 2024-03-14 08:31:35.912 074 15868.60 508.81 52569.19 88888.00 2024-03-14 08:31:36.412 074 15868.59 508.88 52569.25 88888.00 2024-03-14 08:31:36.912 074 15868.56 508.84 52569.23 88888.00 2024-03-14 08:31:37.412 074 15868.56 508.81 52569.22 88888.00 2024-03-14 08:31:37.912 074 15868.56 508.80 52569.21 88888.00 2024-03-14 08:31:38.412 074 15868.59 508.78 52569.23 88888.00 2024-03-14 08:31:38.912 074 15868.56 508.80 52569.28 88888.00 2024-03-14 08:31:39.412 074 15868.59 508.82 52569.30 88888.00 2024-03-14 08:31:39.912 074 15868.62 508.81 52569.34 88888.00 2024-03-14 08:31:40.412 074 15868.59 508.75 52569.27 88888.00 2024-03-14 08:31:40.912 074 15868.56 508.78 52569.26 88888.00 2024-03-14 08:31:41.412 074 15868.56 508.73 52569.27 88888.00 2024-03-14 08:31:41.912 074 15868.60 508.70 52569.30 88888.00 2024-03-14 08:31:42.412 074 15868.62 508.70 52569.36 88888.00 2024-03-14 08:31:42.912 074 15868.59 508.70 52569.36 88888.00 2024-03-14 08:31:43.412 074 15868.63 508.70 52569.39 88888.00 2024-03-14 08:31:43.912 074 15868.60 508.61 52569.40 88888.00 2024-03-14 08:31:44.912 074 15868.61 508.59 52569.30 88888.00 2024-03-14 08:31:45.412 074 15868.56 508.62 52569.30 88888.00 2024-03-14 08:31:45.912 074 15868.53 508.56 52569.33 88888.00 2024-03-14 08:31:46.412 074 15868.55 508.56 52569.38 88888.00 2024-03-14 08:31:46.912 074 15868.61 508.55 52569.41 88888.00 2024-03-14 08:31:47.412 074 15868.61 508.47 52569.34 88888.00 2024-03-14 08:31:47.912 074 15868.58 508.45 52569.33 88888.00 2024-03-14 08:31:48.412 074 15868.52 508.39 52569.32 88888.00 2024-03-14 08:31:48.912 074 15868.51 508.41 52569.34 88888.00 2024-03-14 08:31:49.412 074 15868.52 508.39 52569.28 88888.00 2024-03-14 08:31:49.912 074 15868.50 508.41 52569.28 88888.00 2024-03-14 08:31:50.412 074 15868.56 508.39 52569.26 88888.00 2024-03-14 08:31:50.912 074 15868.59 508.39 52569.25 88888.00 2024-03-14 08:31:51.412 074 15868.54 508.33 52569.20 88888.00 2024-03-14 08:31:51.912 074 15868.49 508.33 52569.15 88888.00 2024-03-14 08:31:52.412 074 15868.46 508.28 52569.21 88888.00 2024-03-14 08:31:52.912 074 15868.50 508.28 52569.27 88888.00 2024-03-14 08:31:53.412 074 15868.45 508.21 52569.28 88888.00 2024-03-14 08:31:53.912 074 15868.44 508.21 52569.34 88888.00 2024-03-14 08:31:54.412 074 15868.46 508.20 52569.39 88888.00 2024-03-14 08:31:54.912 074 15868.46 508.19 52569.35 88888.00 2024-03-14 08:31:55.412 074 15868.47 508.14 52569.39 88888.00 2024-03-14 08:31:55.912 074 15868.51 508.14 52569.38 88888.00 2024-03-14 08:31:56.412 074 15868.52 508.10 52569.41 88888.00 2024-03-14 08:31:56.912 074 15868.46 508.05 52569.36 88888.00 2024-03-14 08:31:57.412 074 15868.44 508.00 52569.36 88888.00 2024-03-14 08:31:57.912 074 15868.43 508.00 52569.38 88888.00 2024-03-14 08:31:58.412 074 15868.45 507.94 52569.41 88888.00 2024-03-14 08:31:58.912 074 15868.45 507.96 52569.34 88888.00 2024-03-14 08:31:59.412 074 15868.44 507.93 52569.33 88888.00 2024-03-14 08:31:59.912 074 15868.43 507.94 52569.38 88888.00 2024-03-14 08:32:00.412 074 15868.40 507.87 52569.39 88888.00 2024-03-14 08:32:00.912 074 15868.43 507.85 52569.44 88888.00 2024-03-14 08:32:01.412 074 15868.44 507.84 52569.43 88888.00 2024-03-14 08:32:01.912 074 15868.45 507.86 52569.43 88888.00 2024-03-14 08:32:02.412 074 15868.40 507.78 52569.38 88888.00 2024-03-14 08:32:02.912 074 15868.42 507.77 52569.37 88888.00 2024-03-14 08:32:03.412 074 15868.46 507.72 52569.38 88888.00 2024-03-14 08:32:03.912 074 15868.49 507.67 52569.41 88888.00 2024-03-14 08:32:04.412 074 15868.50 507.64 52569.41 88888.00 2024-03-14 08:32:04.912 074 15868.47 507.60 52569.41 88888.00 2024-03-14 08:32:05.412 074 15868.50 507.62 52569.34 88888.00 2024-03-14 08:32:05.912 074 15868.49 507.61 52569.32 88888.00 2024-03-14 08:32:06.412 074 15868.42 507.63 52569.36 88888.00 2024-03-14 08:32:06.912 074 15868.38 507.59 52569.38 88888.00 2024-03-14 08:32:07.412 074 15868.43 507.54 52569.39 88888.00 2024-03-14 08:32:07.912 074 15868.45 507.52 52569.44 88888.00 2024-03-14 08:32:08.412 074 15868.43 507.46 52569.48 88888.00 2024-03-14 08:32:08.912 074 15868.41 507.45 52569.46 88888.00 2024-03-14 08:32:09.412 074 15868.45 507.44 52569.45 88888.00 2024-03-14 08:32:09.912 074 15868.51 507.46 52569.47 88888.00 2024-03-14 08:32:10.412 074 15868.47 507.44 52569.41 88888.00 2024-03-14 08:32:10.912 074 15868.50 507.40 52569.46 88888.00 2024-03-14 08:32:11.412 074 15868.47 507.37 52569.47 88888.00 2024-03-14 08:32:11.912 074 15868.49 507.29 52569.40 88888.00 2024-03-14 08:32:12.412 074 15868.49 507.29 52569.38 88888.00 2024-03-14 08:32:12.912 074 15868.45 507.29 52569.40 88888.00 2024-03-14 08:32:13.412 074 15868.43 507.25 52569.42 88888.00 2024-03-14 08:32:13.912 074 15868.41 507.21 52569.40 88888.00 2024-03-14 08:32:14.412 074 15868.45 507.19 52569.40 88888.00 2024-03-14 08:32:14.912 074 15868.41 507.20 52569.45 88888.00 2024-03-14 08:32:15.412 074 15868.35 507.21 52569.46 88888.00 2024-03-14 08:32:15.912 074 15868.36 507.15 52569.41 88888.00 2024-03-14 08:32:16.412 074 15868.31 507.11 52569.41 88888.00 2024-03-14 08:32:16.912 074 15868.32 507.11 52569.41 88888.00 2024-03-14 08:32:17.412 074 15868.32 507.07 52569.46 88888.00 2024-03-14 08:32:17.912 074 15868.32 507.01 52569.51 88888.00 2024-03-14 08:32:18.412 074 15868.24 507.03 52569.48 88888.00 2024-03-14 08:32:18.912 074 15868.31 507.03 52569.51 88888.00 2024-03-14 08:32:19.412 074 15868.32 507.00 52569.44 88888.00 2024-03-14 08:32:19.912 074 15868.27 506.98 52569.42 88888.00 2024-03-14 08:32:20.412 074 15868.25 506.98 52569.41 88888.00 2024-03-14 08:32:20.912 074 15868.25 506.92 52569.38 88888.00 2024-03-14 08:32:21.412 074 15868.26 506.90 52569.45 88888.00 2024-03-14 08:32:21.912 074 15868.27 506.93 52569.45 88888.00 2024-03-14 08:32:22.412 074 15868.27 506.88 52569.46 88888.00 2024-03-14 08:32:22.912 074 15868.27 506.88 52569.52 88888.00 2024-03-14 08:32:23.412 074 15868.22 506.85 52569.46 88888.00 2024-03-14 08:32:23.912 074 15868.16 506.77 52569.42 88888.00 2024-03-14 08:32:24.412 074 15868.19 506.75 52569.46 88888.00 2024-03-14 08:32:24.912 074 15868.17 506.68 52569.44 88888.00 2024-03-14 08:32:25.412 074 15868.14 506.66 52569.43 88888.00 2024-03-14 08:32:26.412 074 15868.24 506.65 52569.45 88888.00 2024-03-14 08:32:26.912 074 15868.24 506.64 52569.53 88888.00 2024-03-14 08:32:27.412 074 15868.20 506.65 52569.47 88888.00 2024-03-14 08:32:27.912 074 15868.19 506.62 52569.42 88888.00 2024-03-14 08:32:28.412 074 15868.20 506.56 52569.40 88888.00 2024-03-14 08:32:28.912 074 15868.18 506.50 52569.42 88888.00 2024-03-14 08:32:29.412 074 15868.19 506.50 52569.50 88888.00 2024-03-14 08:32:29.912 074 15868.18 506.49 52569.46 88888.00 2024-03-14 08:32:30.412 074 15868.19 506.48 52569.42 88888.00 2024-03-14 08:32:30.912 074 15868.18 506.50 52569.46 88888.00 2024-03-14 08:32:31.412 074 15868.17 506.49 52569.47 88888.00 2024-03-14 08:32:31.912 074 15868.19 506.45 52569.40 88888.00 2024-03-14 08:32:32.412 074 15868.22 506.47 52569.41 88888.00 2024-03-14 08:32:32.912 074 15868.23 506.47 52569.48 88888.00 2024-03-14 08:32:33.412 074 15868.20 506.41 52569.47 88888.00 2024-03-14 08:32:33.912 074 15868.22 506.39 52569.44 88888.00 2024-03-14 08:32:34.412 074 15868.19 506.37 52569.44 88888.00 2024-03-14 08:32:34.912 074 15868.20 506.34 52569.45 88888.00 2024-03-14 08:32:35.412 074 15868.19 506.30 52569.41 88888.00 2024-03-14 08:32:36.412 074 15868.22 506.25 52569.43 88888.00 2024-03-14 08:32:36.912 074 15868.17 506.25 52569.45 88888.00 2024-03-14 08:32:37.412 074 15868.16 506.23 52569.45 88888.00 2024-03-14 08:32:37.912 074 15868.17 506.20 52569.39 88888.00 2024-03-14 08:32:38.412 074 15868.18 506.15 52569.37 88888.00 2024-03-14 08:32:38.912 074 15868.23 506.13 52569.32 88888.00 2024-03-14 08:32:39.412 074 15868.22 506.13 52569.25 88888.00 2024-03-14 08:32:39.912 074 15868.20 506.14 52569.30 88888.00 2024-03-14 08:32:40.412 074 15868.23 506.12 52569.26 88888.00 2024-03-14 08:32:40.912 074 15868.20 506.11 52569.35 88888.00 2024-03-14 08:32:41.412 074 15868.22 506.07 52569.38 88888.00 2024-03-14 08:32:41.912 074 15868.23 506.03 52569.34 88888.00 2024-03-14 08:32:42.412 074 15868.26 506.00 52569.34 88888.00 2024-03-14 08:32:42.912 074 15868.28 505.98 52569.33 88888.00 2024-03-14 08:32:43.412 074 15868.28 505.93 52569.33 88888.00 2024-03-14 08:32:43.912 074 15868.24 505.93 52569.37 88888.00 2024-03-14 08:32:44.412 074 15868.31 505.94 52569.38 88888.00 2024-03-14 08:32:44.912 074 15868.31 505.93 52569.38 88888.00 2024-03-14 08:32:45.412 074 15868.32 505.91 52569.32 88888.00 2024-03-14 08:32:46.412 074 15868.24 505.85 52569.35 88888.00 2024-03-14 08:32:46.912 074 15868.26 505.84 52569.34 88888.00 2024-03-14 08:32:47.412 074 15868.32 505.85 52569.31 88888.00 2024-03-14 08:32:47.912 074 15868.26 505.79 52569.30 88888.00 2024-03-14 08:32:48.412 074 15868.26 505.77 52569.26 88888.00 2024-03-14 08:32:48.912 074 15868.26 505.78 52569.20 88888.00 2024-03-14 08:32:49.412 074 15868.27 505.78 52569.22 88888.00 2024-03-14 08:32:49.912 074 15868.29 505.79 52569.24 88888.00 2024-03-14 08:32:50.412 074 15868.27 505.76 52569.22 88888.00 2024-03-14 08:32:50.912 074 15868.31 505.71 52569.30 88888.00 2024-03-14 08:32:51.412 074 15868.31 505.71 52569.34 88888.00 2024-03-14 08:32:51.912 074 15868.27 505.67 52569.36 88888.00 2024-03-14 08:32:52.412 074 15868.32 505.64 52569.37 88888.00 2024-03-14 08:32:52.912 074 15868.36 505.65 52569.33 88888.00 2024-03-14 08:32:53.412 074 15868.33 505.64 52569.34 88888.00 2024-03-14 08:32:53.912 074 15868.32 505.61 52569.28 88888.00 2024-03-14 08:32:54.412 074 15868.31 505.60 52569.30 88888.00 2024-03-14 08:32:54.912 074 15868.34 505.59 52569.31 88888.00 2024-03-14 08:32:55.412 074 15868.33 505.59 52569.26 88888.00 2024-03-14 08:32:55.912 074 15868.31 505.58 52569.23 88888.00 2024-03-14 08:32:56.412 074 15868.32 505.56 52569.18 88888.00 2024-03-14 08:32:56.912 074 15868.29 505.54 52569.11 88888.00 2024-03-14 08:32:57.412 074 15868.32 505.55 52569.14 88888.00 2024-03-14 08:32:57.912 074 15868.34 505.60 52569.21 88888.00 2024-03-14 08:32:58.412 074 15868.33 505.58 52569.24 88888.00 2024-03-14 08:32:58.912 074 15868.34 505.53 52569.32 88888.00 2024-03-14 08:32:59.412 074 15868.34 505.53 52569.22 88888.00 2024-03-14 08:32:59.912 074 15868.26 505.50 52569.20 88888.00 2024-03-14 08:33:00.412 074 15868.24 505.48 52569.18 88888.00 2024-03-14 08:33:00.912 074 15868.25 505.51 52569.23 88888.00 2024-03-14 08:33:01.412 074 15868.32 505.51 52569.25 88888.00 2024-03-14 08:33:01.912 074 15868.29 505.53 52569.24 88888.00 2024-03-14 08:33:02.412 074 15868.28 505.51 52569.23 88888.00 2024-03-14 08:33:02.912 074 15868.29 505.48 52569.28 88888.00 2024-03-14 08:33:03.412 074 15868.27 505.44 52569.28 88888.00 2024-03-14 08:33:03.912 074 15868.25 505.42 52569.19 88888.00 2024-03-14 08:33:04.412 074 15868.25 505.42 52569.21 88888.00 2024-03-14 08:33:04.912 074 15868.27 505.39 52569.26 88888.00 2024-03-14 08:33:05.412 074 15868.25 505.35 52569.28 88888.00 2024-03-14 08:33:05.912 074 15868.23 505.33 52569.32 88888.00 2024-03-14 08:33:06.412 074 15868.27 505.33 52569.34 88888.00 2024-03-14 08:33:06.912 074 15868.25 505.35 52569.33 88888.00 2024-03-14 08:33:07.412 074 15868.25 505.37 52569.28 88888.00 2024-03-14 08:33:07.912 074 15868.24 505.35 52569.30 88888.00 2024-03-14 08:33:08.412 074 15868.23 505.29 52569.26 88888.00 2024-03-14 08:33:08.912 074 15868.20 505.29 52569.24 88888.00 2024-03-14 08:33:09.412 074 15868.22 505.27 52569.23 88888.00 2024-03-14 08:33:09.912 074 15868.29 505.24 52569.21 88888.00 2024-03-14 08:33:10.412 074 15868.31 505.25 52569.17 88888.00 2024-03-14 08:33:10.912 074 15868.26 505.21 52569.17 88888.00 2024-03-14 08:33:11.412 074 15868.24 505.22 52569.17 88888.00 2024-03-14 08:33:11.912 074 15868.29 505.25 52569.21 88888.00 2024-03-14 08:33:12.412 074 15868.31 505.19 52569.18 88888.00 2024-03-14 08:33:12.912 074 15868.28 505.13 52569.19 88888.00 2024-03-14 08:33:13.412 074 15868.28 505.12 52569.20 88888.00 2024-03-14 08:33:13.912 074 15868.31 505.12 52569.18 88888.00 2024-03-14 08:33:14.412 074 15868.31 505.11 52569.17 88888.00 2024-03-14 08:33:14.912 074 15868.32 505.09 52569.16 88888.00 2024-03-14 08:33:15.412 074 15868.34 505.09 52569.15 88888.00 2024-03-14 08:33:15.912 074 15868.31 505.05 52569.15 88888.00 2024-03-14 08:33:16.412 074 15868.33 505.02 52569.15 88888.00 2024-03-14 08:33:16.912 074 15868.40 505.02 52569.17 88888.00 2024-03-14 08:33:17.412 074 15868.38 505.03 52569.16 88888.00 2024-03-14 08:33:17.912 074 15868.36 505.04 52569.13 88888.00 2024-03-14 08:33:18.412 074 15868.38 505.03 52569.11 88888.00 2024-03-14 08:33:18.912 074 15868.42 505.02 52569.08 88888.00 2024-03-14 08:33:19.412 074 15868.43 505.00 52569.08 88888.00 2024-03-14 08:33:19.912 074 15868.40 505.03 52569.16 88888.00 2024-03-14 08:33:20.412 074 15868.44 505.01 52569.21 88888.00 2024-03-14 08:33:20.912 074 15868.44 505.08 52569.25 88888.00 2024-03-14 08:33:21.412 074 15868.44 505.09 52569.21 88888.00 2024-03-14 08:33:21.912 074 15868.43 505.04 52569.18 88888.00 2024-03-14 08:33:22.412 074 15868.41 505.01 52569.21 88888.00 2024-03-14 08:33:22.912 074 15868.44 504.98 52569.22 88888.00 2024-03-14 08:33:23.412 074 15868.42 504.94 52569.20 88888.00 2024-03-14 08:33:23.912 074 15868.45 504.96 52569.21 88888.00 2024-03-14 08:33:24.412 074 15868.43 504.99 52569.24 88888.00 2024-03-14 08:33:24.912 074 15868.40 505.02 52569.27 88888.00 2024-03-14 08:33:25.412 074 15868.43 505.03 52569.28 88888.00 2024-03-14 08:33:25.912 074 15868.43 505.01 52569.28 88888.00 2024-03-14 08:33:26.412 074 15868.42 505.01 52569.33 88888.00 2024-03-14 08:33:26.912 074 15868.46 505.00 52569.39 88888.00 2024-03-14 08:33:27.412 074 15868.41 505.01 52569.43 88888.00 2024-03-14 08:33:27.912 074 15868.42 505.03 52569.42 88888.00 2024-03-14 08:33:28.412 074 15868.44 505.03 52569.45 88888.00 2024-03-14 08:33:28.912 074 15868.36 505.03 52569.44 88888.00 2024-03-14 08:33:29.412 074 15868.31 505.03 52569.41 88888.00 2024-03-14 08:33:29.912 074 15868.29 505.02 52569.39 88888.00 2024-03-14 08:33:30.412 074 15868.27 504.96 52569.38 88888.00 2024-03-14 08:33:30.912 074 15868.33 504.94 52569.40 88888.00 2024-03-14 08:33:31.412 074 15868.29 504.95 52569.43 88888.00 2024-03-14 08:33:31.912 074 15868.25 504.98 52569.37 88888.00 2024-03-14 08:33:32.412 074 15868.26 505.00 52569.30 88888.00 2024-03-14 08:33:32.912 074 15868.32 505.01 52569.30 88888.00 2024-03-14 08:33:33.412 074 15868.32 505.02 52569.28 88888.00 2024-03-14 08:33:33.912 074 15868.28 505.02 52569.31 88888.00 2024-03-14 08:33:34.412 074 15868.29 504.99 52569.35 88888.00 2024-03-14 08:33:34.912 074 15868.29 504.95 52569.40 88888.00 2024-03-14 08:33:35.412 074 15868.25 504.93 52569.41 88888.00 2024-03-14 08:33:35.912 074 15868.28 504.94 52569.40 88888.00 2024-03-14 08:33:36.412 074 15868.19 504.93 52569.41 88888.00 2024-03-14 08:33:36.912 074 15868.18 504.93 52569.39 88888.00 2024-03-14 08:33:37.412 074 15868.20 504.89 52569.36 88888.00 2024-03-14 08:33:37.912 074 15868.23 504.84 52569.37 88888.00 2024-03-14 08:33:38.412 074 15868.25 504.84 52569.36 88888.00 2024-03-14 08:33:38.912 074 15868.23 504.81 52569.33 88888.00 2024-03-14 08:33:39.412 074 15868.26 504.78 52569.31 88888.00 2024-03-14 08:33:39.912 074 15868.28 504.76 52569.32 88888.00 2024-03-14 08:33:40.412 074 15868.26 504.69 52569.38 88888.00 2024-03-14 08:33:40.912 074 15868.27 504.64 52569.43 88888.00 2024-03-14 08:33:41.412 074 15868.26 504.63 52569.43 88888.00 2024-03-14 08:33:41.912 074 15868.25 504.58 52569.44 88888.00 2024-03-14 08:33:42.412 074 15868.23 504.58 52569.42 88888.00 2024-03-14 08:33:42.912 074 15868.18 504.58 52569.45 88888.00 2024-03-14 08:33:43.412 074 15868.22 504.53 52569.44 88888.00 2024-03-14 08:33:43.912 074 15868.24 504.51 52569.43 88888.00 2024-03-14 08:33:44.412 074 15868.24 504.51 52569.36 88888.00 2024-03-14 08:33:44.912 074 15868.23 504.53 52569.33 88888.00 2024-03-14 08:33:45.412 074 15868.20 504.53 52569.32 88888.00 2024-03-14 08:33:45.912 074 15868.20 504.53 52569.35 88888.00 2024-03-14 08:33:46.412 074 15868.23 504.51 52569.36 88888.00 2024-03-14 08:33:46.912 074 15868.25 504.44 52569.27 88888.00 2024-03-14 08:33:47.912 074 15868.20 504.38 52569.23 88888.00 2024-03-14 08:33:48.412 074 15868.18 504.39 52569.32 88888.00 2024-03-14 08:33:48.912 074 15868.20 504.42 52569.42 88888.00 2024-03-14 08:33:49.412 074 15868.25 504.40 52569.43 88888.00 2024-03-14 08:33:49.912 074 15868.25 504.37 52569.42 88888.00 2024-03-14 08:33:50.412 074 15868.22 504.35 52569.44 88888.00 2024-03-14 08:33:50.912 074 15868.22 504.37 52569.40 88888.00 2024-03-14 08:33:51.412 074 15868.20 504.35 52569.42 88888.00 2024-03-14 08:33:51.912 074 15868.19 504.35 52569.40 88888.00 2024-03-14 08:33:52.412 074 15868.19 504.34 52569.35 88888.00 2024-03-14 08:33:52.912 074 15868.19 504.35 52569.37 88888.00 2024-03-14 08:33:53.412 074 15868.16 504.34 52569.32 88888.00 2024-03-14 08:33:53.912 074 15868.11 504.33 52569.30 88888.00 2024-03-14 08:33:54.412 074 15868.10 504.31 52569.26 88888.00 2024-03-14 08:33:54.912 074 15868.08 504.33 52569.26 88888.00 2024-03-14 08:33:55.412 074 15868.15 504.31 52569.21 88888.00 2024-03-14 08:33:55.912 074 15868.19 504.30 52569.27 88888.00 2024-03-14 08:33:56.412 074 15868.16 504.29 52569.32 88888.00 2024-03-14 08:33:56.912 074 15868.16 504.29 52569.30 88888.00 2024-03-14 08:33:57.412 074 15868.20 504.29 52569.28 88888.00 2024-03-14 08:33:57.912 074 15868.22 504.29 52569.30 88888.00 2024-03-14 08:33:58.412 074 15868.24 504.29 52569.26 88888.00 2024-03-14 08:33:58.912 074 15868.20 504.29 52569.27 88888.00 2024-03-14 08:33:59.412 074 15868.17 504.26 52569.30 88888.00 2024-03-14 08:33:59.912 074 15868.11 504.29 52569.28 88888.00 2024-03-14 08:34:00.412 074 15868.15 504.30 52569.34 88888.00 2024-03-14 08:34:00.912 074 15868.17 504.22 52569.25 88888.00 2024-03-14 08:34:01.412 074 15868.16 504.20 52569.22 88888.00 2024-03-14 08:34:01.912 074 15868.18 504.13 52569.26 88888.00 2024-03-14 08:34:02.412 074 15868.18 504.15 52569.24 88888.00 2024-03-14 08:34:02.912 074 15868.14 504.18 52569.33 88888.00 2024-03-14 08:34:03.412 074 15868.15 504.14 52569.34 88888.00 2024-03-14 08:34:03.912 074 15868.16 504.15 52569.35 88888.00 2024-03-14 08:34:04.412 074 15868.17 504.16 52569.36 88888.00 2024-03-14 08:34:04.912 074 15868.13 504.18 52569.32 88888.00 2024-03-14 08:34:05.912 074 15868.11 504.14 52569.31 88888.00 2024-03-14 08:34:06.412 074 15868.14 504.09 52569.28 88888.00 2024-03-14 08:34:06.912 074 15868.15 504.06 52569.27 88888.00 2024-03-14 08:34:07.412 074 15868.14 504.06 52569.31 88888.00 2024-03-14 08:34:07.912 074 15868.09 504.04 52569.25 88888.00 2024-03-14 08:34:08.412 074 15868.07 504.03 52569.19 88888.00 2024-03-14 08:34:08.912 074 15868.06 504.00 52569.19 88888.00 2024-03-14 08:34:09.412 074 15868.08 504.00 52569.23 88888.00 2024-03-14 08:34:09.912 074 15868.11 504.01 52569.27 88888.00 2024-03-14 08:34:10.412 074 15868.11 503.98 52569.33 88888.00 2024-03-14 08:34:10.912 074 15868.09 503.97 52569.38 88888.00 2024-03-14 08:34:11.412 074 15868.10 503.92 52569.43 88888.00 2024-03-14 08:34:11.912 074 15868.10 503.90 52569.38 88888.00 2024-03-14 08:34:12.412 074 15868.07 503.92 52569.38 88888.00 2024-03-14 08:34:12.912 074 15868.02 503.95 52569.33 88888.00 2024-03-14 08:34:13.412 074 15867.99 503.91 52569.28 88888.00 2024-03-14 08:34:13.912 074 15868.02 503.92 52569.35 88888.00 2024-03-14 08:34:14.412 074 15868.02 503.94 52569.38 88888.00 2024-03-14 08:34:14.912 074 15868.04 503.91 52569.32 88888.00 2024-03-14 08:34:15.412 074 15868.06 503.90 52569.30 88888.00 2024-03-14 08:34:15.912 074 15867.98 503.89 52569.27 88888.00 2024-03-14 08:34:16.412 074 15868.00 503.90 52569.28 88888.00 2024-03-14 08:34:16.912 074 15868.02 503.91 52569.28 88888.00 2024-03-14 08:34:17.412 074 15868.06 503.92 52569.36 88888.00 2024-03-14 08:34:17.912 074 15868.10 503.87 52569.40 88888.00 2024-03-14 08:34:18.412 074 15868.13 503.89 52569.41 88888.00 2024-03-14 08:34:18.912 074 15868.08 503.86 52569.37 88888.00 2024-03-14 08:34:19.412 074 15868.05 503.82 52569.34 88888.00 2024-03-14 08:34:19.912 074 15868.06 503.86 52569.36 88888.00 2024-03-14 08:34:20.412 074 15868.04 503.84 52569.40 88888.00 2024-03-14 08:34:20.912 074 15868.06 503.82 52569.37 88888.00 2024-03-14 08:34:21.412 074 15868.05 503.77 52569.33 88888.00 2024-03-14 08:34:21.912 074 15868.05 503.80 52569.34 88888.00 2024-03-14 08:34:22.412 074 15868.07 503.82 52569.34 88888.00 2024-03-14 08:34:22.912 074 15868.07 503.77 52569.31 88888.00 2024-03-14 08:34:23.412 074 15868.10 503.75 52569.34 88888.00 2024-03-14 08:34:23.912 074 15868.14 503.74 52569.34 88888.00 2024-03-14 08:34:24.412 074 15868.15 503.72 52569.35 88888.00 2024-03-14 08:34:24.912 074 15868.13 503.71 52569.38 88888.00 2024-03-14 08:34:25.412 074 15868.14 503.69 52569.42 88888.00 2024-03-14 08:34:25.912 074 15868.10 503.73 52569.37 88888.00 2024-03-14 08:34:26.412 074 15868.08 503.72 52569.35 88888.00 2024-03-14 08:34:26.912 074 15868.10 503.70 52569.34 88888.00 2024-03-14 08:34:27.412 074 15868.13 503.66 52569.33 88888.00 2024-03-14 08:34:27.912 074 15868.10 503.65 52569.36 88888.00 2024-03-14 08:34:28.412 074 15868.07 503.61 52569.34 88888.00 2024-03-14 08:34:28.912 074 15868.10 503.61 52569.34 88888.00 2024-03-14 08:34:29.412 074 15868.13 503.61 52569.34 88888.00 2024-03-14 08:34:29.912 074 15868.07 503.60 52569.31 88888.00 2024-03-14 08:34:30.412 074 15868.07 503.56 52569.30 88888.00 2024-03-14 08:34:30.912 074 15868.08 503.54 52569.30 88888.00 2024-03-14 08:34:31.412 074 15868.06 503.55 52569.31 88888.00 2024-03-14 08:34:31.912 074 15868.07 503.55 52569.38 88888.00 2024-03-14 08:34:32.412 074 15868.07 503.55 52569.37 88888.00 2024-03-14 08:34:32.912 074 15868.11 503.54 52569.40 88888.00 2024-03-14 08:34:33.412 074 15868.10 503.56 52569.43 88888.00 2024-03-14 08:34:33.912 074 15868.07 503.57 52569.41 88888.00 2024-03-14 08:34:34.412 074 15868.08 503.55 52569.35 88888.00 2024-03-14 08:34:34.912 074 15868.14 503.54 52569.34 88888.00 2024-03-14 08:34:35.412 074 15868.13 503.52 52569.33 88888.00 2024-03-14 08:34:35.912 074 15868.15 503.54 52569.35 88888.00 2024-03-14 08:34:36.412 074 15868.11 503.58 52569.32 88888.00 2024-03-14 08:34:36.912 074 15868.09 503.65 52569.26 88888.00 2024-03-14 08:34:37.412 074 15868.07 503.65 52569.25 88888.00 2024-03-14 08:34:37.912 074 15868.05 503.64 52569.26 88888.00 2024-03-14 08:34:38.412 074 15868.06 503.65 52569.26 88888.00 2024-03-14 08:34:39.412 074 15868.13 503.69 52569.36 88888.00 2024-03-14 08:34:39.912 074 15868.13 503.68 52569.36 88888.00 2024-03-14 08:34:40.412 074 15868.13 503.68 52569.38 88888.00 2024-03-14 08:34:40.912 074 15868.14 503.66 52569.40 88888.00 2024-03-14 08:34:41.412 074 15868.13 503.70 52569.35 88888.00 2024-03-14 08:34:41.912 074 15868.09 503.71 52569.35 88888.00 2024-03-14 08:34:42.412 074 15868.06 503.72 52569.35 88888.00 2024-03-14 08:34:42.912 074 15868.02 503.70 52569.36 88888.00 2024-03-14 08:34:43.412 074 15868.07 503.68 52569.39 88888.00 2024-03-14 08:34:43.912 074 15868.14 503.69 52569.46 88888.00 2024-03-14 08:34:44.412 074 15868.16 503.70 52569.39 88888.00 2024-03-14 08:34:44.912 074 15868.13 503.68 52569.38 88888.00 2024-03-14 08:34:45.412 074 15868.15 503.70 52569.35 88888.00 2024-03-14 08:34:45.912 074 15868.17 503.70 52569.33 88888.00 2024-03-14 08:34:46.412 074 15868.10 503.66 52569.37 88888.00 2024-03-14 08:34:46.912 074 15868.09 503.60 52569.36 88888.00 2024-03-14 08:34:47.412 074 15868.08 503.56 52569.36 88888.00 2024-03-14 08:34:47.912 074 15868.11 503.57 52569.35 88888.00 2024-03-14 08:34:48.412 074 15868.14 503.57 52569.38 88888.00 2024-03-14 08:34:48.912 074 15868.18 503.57 52569.41 88888.00 2024-03-14 08:34:49.412 074 15868.16 503.54 52569.36 88888.00 2024-03-14 08:34:49.912 074 15868.11 503.51 52569.38 88888.00 2024-03-14 08:34:50.412 074 15868.14 503.51 52569.36 88888.00 2024-03-14 08:34:50.912 074 15868.15 503.52 52569.38 88888.00 2024-03-14 08:34:51.412 074 15868.13 503.54 52569.37 88888.00 2024-03-14 08:34:51.912 074 15868.11 503.52 52569.30 88888.00 2024-03-14 08:34:52.412 074 15868.13 503.53 52569.27 88888.00 2024-03-14 08:34:52.912 074 15868.17 503.52 52569.27 88888.00 2024-03-14 08:34:53.412 074 15868.22 503.55 52569.33 88888.00 2024-03-14 08:34:53.912 074 15868.20 503.55 52569.37 88888.00 2024-03-14 08:34:54.412 074 15868.20 503.54 52569.38 88888.00 2024-03-14 08:34:54.912 074 15868.26 503.53 52569.34 88888.00 2024-03-14 08:34:55.412 074 15868.22 503.51 52569.26 88888.00 2024-03-14 08:34:55.912 074 15868.18 503.49 52569.28 88888.00 2024-03-14 08:34:56.412 074 15868.16 503.47 52569.26 88888.00 2024-03-14 08:34:56.912 074 15868.19 503.47 52569.26 88888.00 2024-03-14 08:34:57.412 074 15868.24 503.51 52569.24 88888.00 2024-03-14 08:34:57.912 074 15868.23 503.47 52569.26 88888.00 2024-03-14 08:34:58.412 074 15868.23 503.47 52569.26 88888.00 2024-03-14 08:34:58.912 074 15868.25 503.48 52569.22 88888.00 2024-03-14 08:34:59.412 074 15868.25 503.48 52569.25 88888.00 2024-03-14 08:34:59.912 074 15868.25 503.43 52569.26 88888.00 2024-03-14 08:35:00.412 074 15868.25 503.44 52569.27 88888.00 2024-03-14 08:35:00.912 074 15868.27 503.44 52569.31 88888.00 2024-03-14 08:35:01.412 074 15868.26 503.44 52569.33 88888.00 2024-03-14 08:35:01.912 074 15868.23 503.47 52569.34 88888.00 2024-03-14 08:35:02.412 074 15868.22 503.46 52569.36 88888.00 2024-03-14 08:35:02.912 074 15868.24 503.44 52569.37 88888.00 2024-03-14 08:35:03.412 074 15868.27 503.45 52569.36 88888.00 2024-03-14 08:35:03.912 074 15868.28 503.43 52569.34 88888.00 2024-03-14 08:35:04.412 074 15868.20 503.40 52569.31 88888.00 2024-03-14 08:35:04.912 074 15868.22 503.40 52569.28 88888.00 2024-03-14 08:35:05.412 074 15868.20 503.44 52569.28 88888.00 2024-03-14 08:35:05.912 074 15868.20 503.46 52569.30 88888.00 2024-03-14 08:35:06.412 074 15868.22 503.45 52569.26 88888.00 2024-03-14 08:35:06.912 074 15868.20 503.42 52569.27 88888.00 2024-03-14 08:35:07.412 074 15868.20 503.42 52569.24 88888.00 2024-03-14 08:35:07.912 074 15868.25 503.38 52569.27 88888.00 2024-03-14 08:35:08.412 074 15868.27 503.38 52569.27 88888.00 2024-03-14 08:35:08.912 074 15868.24 503.38 52569.26 88888.00 2024-03-14 08:35:09.413 074 15868.22 503.36 52569.28 88888.00 2024-03-14 08:35:09.913 074 15868.22 503.34 52569.27 88888.00 2024-03-14 08:35:10.413 074 15868.24 503.34 52569.33 88888.00 2024-03-14 08:35:10.913 074 15868.25 503.35 52569.33 88888.00 2024-03-14 08:35:11.413 074 15868.24 503.35 52569.33 88888.00 2024-03-14 08:35:11.913 074 15868.23 503.36 52569.32 88888.00 2024-03-14 08:35:12.413 074 15868.25 503.32 52569.30 88888.00 2024-03-14 08:35:12.913 074 15868.29 503.31 52569.25 88888.00 2024-03-14 08:35:13.413 074 15868.28 503.29 52569.24 88888.00 2024-03-14 08:35:13.913 074 15868.27 503.26 52569.23 88888.00 2024-03-14 08:35:14.413 074 15868.24 503.20 52569.20 88888.00 2024-03-14 08:35:14.913 074 15868.28 503.21 52569.23 88888.00 2024-03-14 08:35:15.413 074 15868.35 503.20 52569.27 88888.00 2024-03-14 08:35:15.913 074 15868.37 503.22 52569.31 88888.00 2024-03-14 08:35:16.413 074 15868.37 503.23 52569.31 88888.00 2024-03-14 08:35:16.913 074 15868.35 503.27 52569.34 88888.00 2024-03-14 08:35:17.413 074 15868.34 503.27 52569.31 88888.00 2024-03-14 08:35:17.913 074 15868.29 503.25 52569.26 88888.00 2024-03-14 08:35:18.413 074 15868.25 503.23 52569.19 88888.00 2024-03-14 08:35:18.913 074 15868.27 503.23 52569.18 88888.00 2024-03-14 08:35:19.413 074 15868.31 503.21 52569.16 88888.00 2024-03-14 08:35:19.913 074 15868.28 503.17 52569.17 88888.00 2024-03-14 08:35:20.413 074 15868.31 503.20 52569.17 88888.00 2024-03-14 08:35:20.913 074 15868.33 503.13 52569.21 88888.00 2024-03-14 08:35:21.413 074 15868.32 503.10 52569.18 88888.00 2024-03-14 08:35:21.913 074 15868.31 503.09 52569.13 88888.00 2024-03-14 08:35:22.413 074 15868.32 503.08 52569.19 88888.00 2024-03-14 08:35:22.913 074 15868.32 503.09 52569.20 88888.00 2024-03-14 08:35:23.413 074 15868.29 503.09 52569.14 88888.00 2024-03-14 08:35:23.913 074 15868.29 503.11 52569.16 88888.00 2024-03-14 08:35:24.413 074 15868.29 503.09 52569.18 88888.00 2024-03-14 08:35:24.913 074 15868.31 503.10 52569.19 88888.00 2024-03-14 08:35:25.413 074 15868.33 503.17 52569.24 88888.00 2024-03-14 08:35:25.913 074 15868.27 503.17 52569.26 88888.00 2024-03-14 08:35:26.413 074 15868.27 503.16 52569.26 88888.00 2024-03-14 08:35:26.913 074 15868.34 503.18 52569.22 88888.00 2024-03-14 08:35:27.413 074 15868.31 503.12 52569.18 88888.00 2024-03-14 08:35:27.913 074 15868.27 503.13 52569.12 88888.00 2024-03-14 08:35:28.413 074 15868.26 503.14 52569.12 88888.00 2024-03-14 08:35:28.913 074 15868.23 503.13 52569.19 88888.00 2024-03-14 08:35:29.413 074 15868.25 503.08 52569.24 88888.00 2024-03-14 08:35:29.913 074 15868.23 503.08 52569.24 88888.00 2024-03-14 08:35:30.913 074 15868.19 503.09 52569.31 88888.00 2024-03-14 08:35:31.413 074 15868.15 503.12 52569.32 88888.00 2024-03-14 08:35:31.913 074 15868.11 503.18 52569.34 88888.00 2024-03-14 08:35:32.413 074 15868.14 503.16 52569.31 88888.00 2024-03-14 08:35:32.913 074 15868.10 503.13 52569.24 88888.00 2024-03-14 08:35:33.413 074 15868.08 503.13 52569.25 88888.00 2024-03-14 08:35:33.913 074 15868.11 503.21 52569.27 88888.00 2024-03-14 08:35:34.413 074 15868.11 503.20 52569.23 88888.00 2024-03-14 08:35:34.913 074 15868.10 503.21 52569.22 88888.00 2024-03-14 08:35:35.413 074 15868.10 503.22 52569.26 88888.00 2024-03-14 08:35:35.913 074 15868.07 503.22 52569.27 88888.00 2024-03-14 08:35:36.413 074 15868.05 503.23 52569.22 88888.00 2024-03-14 08:35:36.913 074 15868.06 503.23 52569.23 88888.00 2024-03-14 08:35:37.413 074 15867.98 503.25 52569.31 88888.00 2024-03-14 08:35:37.913 074 15867.97 503.25 52569.27 88888.00 2024-03-14 08:35:38.413 074 15868.02 503.28 52569.31 88888.00 2024-03-14 08:35:38.913 074 15867.99 503.32 52569.27 88888.00 2024-03-14 08:35:39.413 074 15868.04 503.29 52569.28 88888.00 2024-03-14 08:35:39.913 074 15868.04 503.25 52569.26 88888.00 2024-03-14 08:35:40.413 074 15868.02 503.26 52569.19 88888.00 2024-03-14 08:35:40.913 074 15868.02 503.22 52569.19 88888.00 2024-03-14 08:35:41.413 074 15868.02 503.27 52569.19 88888.00 2024-03-14 08:35:41.913 074 15867.98 503.31 52569.16 88888.00 2024-03-14 08:35:42.413 074 15867.98 503.29 52569.14 88888.00 2024-03-14 08:35:42.913 074 15868.01 503.29 52569.14 88888.00 2024-03-14 08:35:43.413 074 15867.99 503.25 52569.17 88888.00 2024-03-14 08:35:43.913 074 15868.01 503.19 52569.24 88888.00 2024-03-14 08:35:44.413 074 15868.05 503.20 52569.25 88888.00 2024-03-14 08:35:44.913 074 15868.00 503.17 52569.22 88888.00 2024-03-14 08:35:45.413 074 15868.02 503.20 52569.21 88888.00 2024-03-14 08:35:45.913 074 15868.08 503.19 52569.18 88888.00 2024-03-14 08:35:46.413 074 15868.11 503.20 52569.21 88888.00 2024-03-14 08:35:46.913 074 15868.11 503.17 52569.22 88888.00 2024-03-14 08:35:47.413 074 15868.07 503.22 52569.20 88888.00 2024-03-14 08:35:47.913 074 15868.08 503.23 52569.15 88888.00 2024-03-14 08:35:48.413 074 15868.13 503.20 52569.18 88888.00 2024-03-14 08:35:48.913 074 15868.17 503.17 52569.18 88888.00 2024-03-14 08:35:49.413 074 15868.18 503.13 52569.13 88888.00 2024-03-14 08:35:49.913 074 15868.16 503.16 52569.04 88888.00 2024-03-14 08:35:50.413 074 15868.13 503.16 52569.10 88888.00 2024-03-14 08:35:50.913 074 15868.16 503.14 52569.11 88888.00 2024-03-14 08:35:51.413 074 15868.18 503.09 52569.15 88888.00 2024-03-14 08:35:51.913 074 15868.15 503.09 52569.18 88888.00 2024-03-14 08:35:52.413 074 15868.15 503.08 52569.18 88888.00 2024-03-14 08:35:52.913 074 15868.15 503.09 52569.17 88888.00 2024-03-14 08:35:53.413 074 15868.18 503.10 52569.20 88888.00 2024-03-14 08:35:53.913 074 15868.15 503.08 52569.24 88888.00 2024-03-14 08:35:54.413 074 15868.16 503.04 52569.21 88888.00 2024-03-14 08:35:54.913 074 15868.18 503.05 52569.20 88888.00 2024-03-14 08:35:55.413 074 15868.17 503.06 52569.17 88888.00 2024-03-14 08:35:55.913 074 15868.18 503.06 52569.17 88888.00 2024-03-14 08:35:56.413 074 15868.17 503.09 52569.13 88888.00 2024-03-14 08:35:56.913 074 15868.19 503.11 52569.14 88888.00 2024-03-14 08:35:57.413 074 15868.18 503.11 52569.18 88888.00 2024-03-14 08:35:57.913 074 15868.18 503.11 52569.15 88888.00 2024-03-14 08:35:58.913 074 15868.19 503.06 52569.19 88888.00 2024-03-14 08:35:59.413 074 15868.18 503.08 52569.14 88888.00 2024-03-14 08:35:59.913 074 15868.14 503.03 52569.13 88888.00 2024-03-14 08:36:00.413 074 15868.14 503.03 52569.19 88888.00 2024-03-14 08:36:00.913 074 15868.16 503.03 52569.18 88888.00 2024-03-14 08:36:01.413 074 15868.18 503.05 52569.13 88888.00 2024-03-14 08:36:01.913 074 15868.22 503.03 52569.14 88888.00 2024-03-14 08:36:02.413 074 15868.20 503.04 52569.15 88888.00 2024-03-14 08:36:02.913 074 15868.20 503.05 52569.17 88888.00 2024-03-14 08:36:03.413 074 15868.18 503.08 52569.18 88888.00 2024-03-14 08:36:03.913 074 15868.18 503.05 52569.15 88888.00 2024-03-14 08:36:04.413 074 15868.19 503.02 52569.13 88888.00 2024-03-14 08:36:04.913 074 15868.17 503.04 52569.10 88888.00 2024-03-14 08:36:05.413 074 15868.17 503.03 52569.10 88888.00 2024-03-14 08:36:05.913 074 15868.18 503.01 52569.12 88888.00 2024-03-14 08:36:06.413 074 15868.17 502.99 52569.12 88888.00 2024-03-14 08:36:06.913 074 15868.14 502.99 52569.12 88888.00 2024-03-14 08:36:07.413 074 15868.17 502.99 52569.15 88888.00 2024-03-14 08:36:07.913 074 15868.24 503.00 52569.13 88888.00 2024-03-14 08:36:08.413 074 15868.23 503.02 52569.14 88888.00 2024-03-14 08:36:08.913 074 15868.22 503.02 52569.17 88888.00 2024-03-14 08:36:09.413 074 15868.19 503.05 52569.14 88888.00 2024-03-14 08:36:09.913 074 15868.19 503.04 52569.10 88888.00 2024-03-14 08:36:10.413 074 15868.20 503.03 52569.06 88888.00 2024-03-14 08:36:10.913 074 15868.25 503.08 52569.00 88888.00 2024-03-14 08:36:11.413 074 15868.24 503.11 52569.04 88888.00 2024-03-14 08:36:11.913 074 15868.19 503.06 52569.07 88888.00 2024-03-14 08:36:12.413 074 15868.20 503.04 52569.07 88888.00 2024-03-14 08:36:12.913 074 15868.20 503.02 52569.14 88888.00 2024-03-14 08:36:13.413 074 15868.25 503.03 52569.18 88888.00 2024-03-14 08:36:13.913 074 15868.26 503.05 52569.20 88888.00 2024-03-14 08:36:14.413 074 15868.25 503.04 52569.19 88888.00 2024-03-14 08:36:14.913 074 15868.28 503.03 52569.06 88888.00 2024-03-14 08:36:15.413 074 15868.27 503.06 52569.08 88888.00 2024-03-14 08:36:15.913 074 15868.31 503.04 52569.15 88888.00 2024-03-14 08:36:16.413 074 15868.29 503.04 52569.15 88888.00 2024-03-14 08:36:16.913 074 15868.31 503.08 52569.14 88888.00 2024-03-14 08:36:17.413 074 15868.32 503.09 52569.13 88888.00 2024-03-14 08:36:17.913 074 15868.31 503.04 52569.07 88888.00 2024-03-14 08:36:18.413 074 15868.26 503.03 52569.04 88888.00 2024-03-14 08:36:18.913 074 15868.29 503.04 52569.02 88888.00 2024-03-14 08:36:19.413 074 15868.35 503.06 52569.01 88888.00 2024-03-14 08:36:19.913 074 15868.32 503.09 52569.06 88888.00 2024-03-14 08:36:20.413 074 15868.33 503.11 52569.13 88888.00 2024-03-14 08:36:20.913 074 15868.33 503.09 52569.14 88888.00 2024-03-14 08:36:21.413 074 15868.27 503.09 52569.13 88888.00 2024-03-14 08:36:21.913 074 15868.25 503.11 52569.13 88888.00 2024-03-14 08:36:22.413 074 15868.27 503.06 52569.12 88888.00 2024-03-14 08:36:22.913 074 15868.35 503.05 52569.11 88888.00 2024-03-14 08:36:23.413 074 15868.38 503.06 52569.10 88888.00 2024-03-14 08:36:23.913 074 15868.44 503.11 52569.07 88888.00 2024-03-14 08:36:24.413 074 15868.46 503.09 52569.06 88888.00 2024-03-14 08:36:24.913 074 15868.44 503.06 52569.02 88888.00 2024-03-14 08:36:25.413 074 15868.47 503.06 52568.96 88888.00 2024-03-14 08:36:25.913 074 15868.49 503.06 52568.96 88888.00 2024-03-14 08:36:26.413 074 15868.47 503.08 52568.97 88888.00 2024-03-14 08:36:26.913 074 15868.47 503.06 52569.03 88888.00 2024-03-14 08:36:27.413 074 15868.49 503.09 52569.04 88888.00 2024-03-14 08:36:27.913 074 15868.46 503.05 52569.01 88888.00 2024-03-14 08:36:28.413 074 15868.46 503.08 52569.05 88888.00 2024-03-14 08:36:28.913 074 15868.47 503.04 52569.05 88888.00 2024-03-14 08:36:29.413 074 15868.47 503.04 52569.03 88888.00 2024-03-14 08:36:29.913 074 15868.49 503.01 52569.04 88888.00 2024-03-14 08:36:30.413 074 15868.46 503.04 52568.99 88888.00 2024-03-14 08:36:30.913 074 15868.52 502.99 52568.94 88888.00 2024-03-14 08:36:31.413 074 15868.54 502.96 52568.95 88888.00 2024-03-14 08:36:32.413 074 15868.56 502.99 52568.90 88888.00 2024-03-14 08:36:32.913 074 15868.55 503.01 52568.84 88888.00 2024-03-14 08:36:33.413 074 15868.61 503.04 52568.93 88888.00 2024-03-14 08:36:33.913 074 15868.60 503.03 52568.92 88888.00 2024-03-14 08:36:34.413 074 15868.60 503.02 52568.96 88888.00 2024-03-14 08:36:34.913 074 15868.59 503.03 52568.99 88888.00 2024-03-14 08:36:35.413 074 15868.63 503.04 52568.96 88888.00 2024-03-14 08:36:35.913 074 15868.58 503.02 52568.94 88888.00 2024-03-14 08:36:36.413 074 15868.62 503.03 52568.96 88888.00 2024-03-14 08:36:36.913 074 15868.64 503.04 52568.93 88888.00 2024-03-14 08:36:37.413 074 15868.61 503.04 52568.88 88888.00 2024-03-14 08:36:37.913 074 15868.59 503.08 52568.95 88888.00 2024-03-14 08:36:38.413 074 15868.61 503.06 52568.92 88888.00 2024-03-14 08:36:38.913 074 15868.61 503.01 52568.92 88888.00 2024-03-14 08:36:39.413 074 15868.60 503.04 52568.91 88888.00 2024-03-14 08:36:39.913 074 15868.58 503.06 52568.82 88888.00 2024-03-14 08:36:40.413 074 15868.62 503.06 52568.88 88888.00 2024-03-14 08:36:40.913 074 15868.62 503.04 52568.87 88888.00 2024-03-14 08:36:41.413 074 15868.64 503.04 52568.93 88888.00 2024-03-14 08:36:41.913 074 15868.67 503.04 52568.99 88888.00 2024-03-14 08:36:42.413 074 15868.68 503.04 52568.98 88888.00 2024-03-14 08:36:42.913 074 15868.67 503.01 52568.94 88888.00 2024-03-14 08:36:43.413 074 15868.62 502.96 52568.93 88888.00 2024-03-14 08:36:43.913 074 15868.58 502.97 52568.94 88888.00 2024-03-14 08:36:44.413 074 15868.56 503.01 52568.93 88888.00 2024-03-14 08:36:44.913 074 15868.60 503.00 52568.90 88888.00 2024-03-14 08:36:45.413 074 15868.63 502.93 52568.87 88888.00 2024-03-14 08:36:45.913 074 15868.60 502.91 52568.85 88888.00 2024-03-14 08:36:46.413 074 15868.62 502.93 52568.83 88888.00 2024-03-14 08:36:46.913 074 15868.58 502.94 52568.79 88888.00 2024-03-14 08:36:47.413 074 15868.61 502.94 52568.82 88888.00 2024-03-14 08:36:47.913 074 15868.64 502.93 52568.80 88888.00 2024-03-14 08:36:48.413 074 15868.63 502.89 52568.80 88888.00 2024-03-14 08:36:48.913 074 15868.62 502.88 52568.87 88888.00 2024-03-14 08:36:49.413 074 15868.64 502.89 52568.94 88888.00 2024-03-14 08:36:49.913 074 15868.65 502.85 52568.90 88888.00 2024-03-14 08:36:50.413 074 15868.65 502.79 52568.90 88888.00 2024-03-14 08:36:50.913 074 15868.61 502.79 52568.87 88888.00 2024-03-14 08:36:51.413 074 15868.62 502.78 52568.91 88888.00 2024-03-14 08:36:51.913 074 15868.67 502.77 52568.90 88888.00 2024-03-14 08:36:52.413 074 15868.70 502.79 52568.85 88888.00 2024-03-14 08:36:52.913 074 15868.71 502.77 52568.90 88888.00 2024-03-14 08:36:53.413 074 15868.68 502.75 52568.86 88888.00 2024-03-14 08:36:53.913 074 15868.67 502.77 52568.84 88888.00 2024-03-14 08:36:54.413 074 15868.61 502.77 52568.85 88888.00 2024-03-14 08:36:54.913 074 15868.63 502.80 52568.82 88888.00 2024-03-14 08:36:55.413 074 15868.69 502.80 52568.79 88888.00 2024-03-14 08:36:55.913 074 15868.73 502.82 52568.82 88888.00 2024-03-14 08:36:56.413 074 15868.71 502.82 52568.86 88888.00 2024-03-14 08:36:56.913 074 15868.65 502.83 52568.87 88888.00 2024-03-14 08:36:57.413 074 15868.65 502.83 52568.86 88888.00 2024-03-14 08:36:57.913 074 15868.68 502.84 52568.85 88888.00 2024-03-14 08:36:58.413 074 15868.64 502.84 52568.84 88888.00 2024-03-14 08:36:58.913 074 15868.63 502.80 52568.86 88888.00 2024-03-14 08:36:59.413 074 15868.64 502.79 52568.83 88888.00 2024-03-14 08:36:59.913 074 15868.69 502.82 52568.84 88888.00 2024-03-14 08:37:00.413 074 15868.65 502.83 52568.85 88888.00 2024-03-14 08:37:00.913 074 15868.62 502.79 52568.87 88888.00 2024-03-14 08:37:01.413 074 15868.65 502.79 52568.85 88888.00 2024-03-14 08:37:01.913 074 15868.69 502.78 52568.80 88888.00 2024-03-14 08:37:02.413 074 15868.63 502.76 52568.78 88888.00 2024-03-14 08:37:02.913 074 15868.59 502.78 52568.83 88888.00 2024-03-14 08:37:03.413 074 15868.56 502.74 52568.87 88888.00 2024-03-14 08:37:03.913 074 15868.56 502.73 52568.90 88888.00 2024-03-14 08:37:04.413 074 15868.55 502.74 52568.86 88888.00 2024-03-14 08:37:04.913 074 15868.55 502.73 52568.85 88888.00 2024-03-14 08:37:05.413 074 15868.59 502.71 52568.91 88888.00 2024-03-14 08:37:05.913 074 15868.60 502.69 52568.92 88888.00 2024-03-14 08:37:06.413 074 15868.63 502.70 52568.85 88888.00 2024-03-14 08:37:06.913 074 15868.59 502.65 52568.84 88888.00 2024-03-14 08:37:07.413 074 15868.58 502.58 52568.82 88888.00 2024-03-14 08:37:07.913 074 15868.59 502.52 52568.85 88888.00 2024-03-14 08:37:08.413 074 15868.54 502.52 52568.75 88888.00 2024-03-14 08:37:08.913 074 15868.53 502.53 52568.69 88888.00 2024-03-14 08:37:09.413 074 15868.58 502.49 52568.72 88888.00 2024-03-14 08:37:09.913 074 15868.58 502.48 52568.74 88888.00 2024-03-14 08:37:10.413 074 15868.58 502.48 52568.80 88888.00 2024-03-14 08:37:10.913 074 15868.58 502.45 52568.82 88888.00 2024-03-14 08:37:11.413 074 15868.60 502.44 52568.78 88888.00 2024-03-14 08:37:11.913 074 15868.61 502.41 52568.77 88888.00 2024-03-14 08:37:12.413 074 15868.60 502.40 52568.79 88888.00 2024-03-14 08:37:12.913 074 15868.68 502.39 52568.79 88888.00 2024-03-14 08:37:13.413 074 15868.68 502.35 52568.81 88888.00 2024-03-14 08:37:13.913 074 15868.65 502.31 52568.84 88888.00 2024-03-14 08:37:14.413 074 15868.69 502.31 52568.84 88888.00 2024-03-14 08:37:14.913 074 15868.69 502.30 52568.81 88888.00 2024-03-14 08:37:15.413 074 15868.65 502.28 52568.76 88888.00 2024-03-14 08:37:15.913 074 15868.68 502.24 52568.70 88888.00 2024-03-14 08:37:16.413 074 15868.64 502.22 52568.73 88888.00 2024-03-14 08:37:16.913 074 15868.68 502.24 52568.74 88888.00 2024-03-14 08:37:17.413 074 15868.69 502.24 52568.75 88888.00 2024-03-14 08:37:17.913 074 15868.65 502.25 52568.75 88888.00 2024-03-14 08:37:18.413 074 15868.65 502.23 52568.75 88888.00 2024-03-14 08:37:18.913 074 15868.65 502.25 52568.76 88888.00 2024-03-14 08:37:19.413 074 15868.69 502.23 52568.77 88888.00 2024-03-14 08:37:19.913 074 15868.65 502.22 52568.74 88888.00 2024-03-14 08:37:20.413 074 15868.68 502.23 52568.79 88888.00 2024-03-14 08:37:20.913 074 15868.72 502.22 52568.84 88888.00 2024-03-14 08:37:21.413 074 15868.67 502.24 52568.86 88888.00 2024-03-14 08:37:21.913 074 15868.69 502.23 52568.85 88888.00 2024-03-14 08:37:22.413 074 15868.67 502.24 52568.84 88888.00 2024-03-14 08:37:22.913 074 15868.56 502.23 52568.79 88888.00 2024-03-14 08:37:23.913 074 15868.49 502.19 52568.81 88888.00 2024-03-14 08:37:24.413 074 15868.46 502.14 52568.80 88888.00 2024-03-14 08:37:24.913 074 15868.44 502.14 52568.80 88888.00 2024-03-14 08:37:25.413 074 15868.46 502.17 52568.79 88888.00 2024-03-14 08:37:25.913 074 15868.46 502.17 52568.81 88888.00 2024-03-14 08:37:26.413 074 15868.42 502.19 52568.78 88888.00 2024-03-14 08:37:26.913 074 15868.44 502.18 52568.79 88888.00 2024-03-14 08:37:27.413 074 15868.45 502.15 52568.84 88888.00 2024-03-14 08:37:27.913 074 15868.45 502.16 52568.81 88888.00 2024-03-14 08:37:28.413 074 15868.47 502.13 52568.81 88888.00 2024-03-14 08:37:28.913 074 15868.44 502.11 52568.77 88888.00 2024-03-14 08:37:29.413 074 15868.43 502.07 52568.75 88888.00 2024-03-14 08:37:29.913 074 15868.43 502.07 52568.72 88888.00 2024-03-14 08:37:30.413 074 15868.45 502.06 52568.66 88888.00 2024-03-14 08:37:30.913 074 15868.46 502.07 52568.71 88888.00 2024-03-14 08:37:31.413 074 15868.43 502.05 52568.70 88888.00 2024-03-14 08:37:31.913 074 15868.41 502.00 52568.66 88888.00 2024-03-14 08:37:32.413 074 15868.45 501.97 52568.73 88888.00 2024-03-14 08:37:32.913 074 15868.41 501.95 52568.74 88888.00 2024-03-14 08:37:33.913 074 15868.45 501.93 52568.67 88888.00 2024-03-14 08:37:34.413 074 15868.47 501.92 52568.65 88888.00 2024-03-14 08:37:34.913 074 15868.51 501.88 52568.62 88888.00 2024-03-14 08:37:35.413 074 15868.53 501.84 52568.59 88888.00 2024-03-14 08:37:35.913 074 15868.46 501.82 52568.62 88888.00 2024-03-14 08:37:36.413 074 15868.41 501.82 52568.64 88888.00 2024-03-14 08:37:36.913 074 15868.42 501.83 52568.62 88888.00 2024-03-14 08:37:37.413 074 15868.46 501.81 52568.58 88888.00 2024-03-14 08:37:37.913 074 15868.45 501.79 52568.55 88888.00 2024-03-14 08:37:38.413 074 15868.47 501.78 52568.54 88888.00 2024-03-14 08:37:38.913 074 15868.47 501.78 52568.56 88888.00 2024-03-14 08:37:39.413 074 15868.47 501.76 52568.62 88888.00 2024-03-14 08:37:39.913 074 15868.43 501.79 52568.62 88888.00 2024-03-14 08:37:40.413 074 15868.45 501.76 52568.58 88888.00 2024-03-14 08:37:40.913 074 15868.49 501.74 52568.56 88888.00 2024-03-14 08:37:41.413 074 15868.46 501.74 52568.60 88888.00 2024-03-14 08:37:41.913 074 15868.47 501.74 52568.56 88888.00 2024-03-14 08:37:42.413 074 15868.45 501.73 52568.53 88888.00 2024-03-14 08:37:42.913 074 15868.46 501.70 52568.54 88888.00 2024-03-14 08:37:43.413 074 15868.47 501.74 52568.54 88888.00 2024-03-14 08:37:43.913 074 15868.44 501.70 52568.54 88888.00 2024-03-14 08:37:44.413 074 15868.41 501.67 52568.49 88888.00 2024-03-14 08:37:44.913 074 15868.41 501.68 52568.54 88888.00 2024-03-14 08:37:45.413 074 15868.44 501.68 52568.55 88888.00 2024-03-14 08:37:45.913 074 15868.43 501.72 52568.54 88888.00 2024-03-14 08:37:46.413 074 15868.41 501.71 52568.58 88888.00 2024-03-14 08:37:46.913 074 15868.41 501.70 52568.64 88888.00 2024-03-14 08:37:47.413 074 15868.38 501.74 52568.64 88888.00 2024-03-14 08:37:47.913 074 15868.35 501.78 52568.60 88888.00 2024-03-14 08:37:48.413 074 15868.38 501.75 52568.57 88888.00 2024-03-14 08:37:48.913 074 15868.38 501.72 52568.58 88888.00 2024-03-14 08:37:49.413 074 15868.38 501.75 52568.58 88888.00 2024-03-14 08:37:49.913 074 15868.34 501.72 52568.54 88888.00 2024-03-14 08:37:50.413 074 15868.32 501.71 52568.55 88888.00 2024-03-14 08:37:50.913 074 15868.35 501.72 52568.56 88888.00 2024-03-14 08:37:51.413 074 15868.40 501.75 52568.59 88888.00 2024-03-14 08:37:51.913 074 15868.40 501.75 52568.51 88888.00 2024-03-14 08:37:52.413 074 15868.41 501.74 52568.49 88888.00 2024-03-14 08:37:52.913 074 15868.33 501.73 52568.49 88888.00 2024-03-14 08:37:53.413 074 15868.29 501.73 52568.46 88888.00 2024-03-14 08:37:53.913 074 15868.34 501.75 52568.56 88888.00 2024-03-14 08:37:54.413 074 15868.35 501.73 52568.58 88888.00 2024-03-14 08:37:54.913 074 15868.37 501.73 52568.56 88888.00 2024-03-14 08:37:55.413 074 15868.40 501.73 52568.57 88888.00 2024-03-14 08:37:55.913 074 15868.38 501.70 52568.58 88888.00 2024-03-14 08:37:56.413 074 15868.37 501.67 52568.55 88888.00 2024-03-14 08:37:56.913 074 15868.38 501.68 52568.53 88888.00 2024-03-14 08:37:57.413 074 15868.41 501.66 52568.52 88888.00 2024-03-14 08:37:57.913 074 15868.42 501.65 52568.50 88888.00 2024-03-14 08:37:58.413 074 15868.42 501.63 52568.47 88888.00 2024-03-14 08:37:58.913 074 15868.40 501.58 52568.44 88888.00 2024-03-14 08:37:59.413 074 15868.36 501.56 52568.43 88888.00 2024-03-14 08:37:59.913 074 15868.40 501.55 52568.42 88888.00 2024-03-14 08:38:00.413 074 15868.41 501.53 52568.41 88888.00 2024-03-14 08:38:00.913 074 15868.41 501.52 52568.46 88888.00 2024-03-14 08:38:01.913 074 15868.46 501.45 52568.45 88888.00 2024-03-14 08:38:02.413 074 15868.46 501.45 52568.44 88888.00 2024-03-14 08:38:02.913 074 15868.41 501.41 52568.47 88888.00 2024-03-14 08:38:03.413 074 15868.47 501.41 52568.46 88888.00 2024-03-14 08:38:03.913 074 15868.46 501.41 52568.47 88888.00 2024-03-14 08:38:04.413 074 15868.43 501.41 52568.44 88888.00 2024-03-14 08:38:04.913 074 15868.47 501.39 52568.42 88888.00 2024-03-14 08:38:05.413 074 15868.50 501.31 52568.41 88888.00 2024-03-14 08:38:05.913 074 15868.51 501.32 52568.37 88888.00 2024-03-14 08:38:06.413 074 15868.51 501.32 52568.31 88888.00 2024-03-14 08:38:06.913 074 15868.51 501.29 52568.26 88888.00 2024-03-14 08:38:07.413 074 15868.49 501.30 52568.26 88888.00 2024-03-14 08:38:07.913 074 15868.46 501.30 52568.33 88888.00 2024-03-14 08:38:08.413 074 15868.42 501.27 52568.34 88888.00 2024-03-14 08:38:08.913 074 15868.42 501.30 52568.38 88888.00 2024-03-14 08:38:09.413 074 15868.40 501.29 52568.42 88888.00 2024-03-14 08:38:09.913 074 15868.40 501.27 52568.42 88888.00 2024-03-14 08:38:10.413 074 15868.40 501.26 52568.43 88888.00 2024-03-14 08:38:10.913 074 15868.40 501.24 52568.41 88888.00 2024-03-14 08:38:11.413 074 15868.36 501.26 52568.37 88888.00 2024-03-14 08:38:11.913 074 15868.37 501.27 52568.41 88888.00 2024-03-14 08:38:12.413 074 15868.40 501.30 52568.41 88888.00 2024-03-14 08:38:12.913 074 15868.43 501.30 52568.35 88888.00 2024-03-14 08:38:13.413 074 15868.42 501.35 52568.31 88888.00 2024-03-14 08:38:13.913 074 15868.38 501.37 52568.36 88888.00 2024-03-14 08:38:14.413 074 15868.36 501.35 52568.39 88888.00 2024-03-14 08:38:14.913 074 15868.37 501.36 52568.37 88888.00 2024-03-14 08:38:15.413 074 15868.44 501.38 52568.36 88888.00 2024-03-14 08:38:15.913 074 15868.45 501.40 52568.36 88888.00 2024-03-14 08:38:16.413 074 15868.43 501.41 52568.34 88888.00 2024-03-14 08:38:16.913 074 15868.42 501.45 52568.29 88888.00 2024-03-14 08:38:17.413 074 15868.40 501.46 52568.29 88888.00 2024-03-14 08:38:17.913 074 15868.43 501.48 52568.29 88888.00 2024-03-14 08:38:18.413 074 15868.43 501.48 52568.29 88888.00 2024-03-14 08:38:18.913 074 15868.41 501.49 52568.30 88888.00 2024-03-14 08:38:19.413 074 15868.41 501.47 52568.30 88888.00 2024-03-14 08:38:19.913 074 15868.44 501.48 52568.27 88888.00 2024-03-14 08:38:20.413 074 15868.47 501.50 52568.27 88888.00 2024-03-14 08:38:20.913 074 15868.47 501.53 52568.30 88888.00 2024-03-14 08:38:21.913 074 15868.44 501.53 52568.38 88888.00 2024-03-14 08:38:22.413 074 15868.45 501.52 52568.38 88888.00 2024-03-14 08:38:22.913 074 15868.46 501.53 52568.38 88888.00 2024-03-14 08:38:23.413 074 15868.49 501.55 52568.32 88888.00 2024-03-14 08:38:23.913 074 15868.51 501.54 52568.25 88888.00 2024-03-14 08:38:24.413 074 15868.51 501.54 52568.21 88888.00 2024-03-14 08:38:24.913 074 15868.53 501.56 52568.22 88888.00 2024-03-14 08:38:25.413 074 15868.54 501.54 52568.22 88888.00 2024-03-14 08:38:25.913 074 15868.51 501.55 52568.23 88888.00 2024-03-14 08:38:26.413 074 15868.51 501.53 52568.20 88888.00 2024-03-14 08:38:26.913 074 15868.58 501.54 52568.18 88888.00 2024-03-14 08:38:27.413 074 15868.56 501.53 52568.14 88888.00 2024-03-14 08:38:27.913 074 15868.60 501.48 52568.13 88888.00 2024-03-14 08:38:28.413 074 15868.56 501.47 52568.17 88888.00 2024-03-14 08:38:28.913 074 15868.55 501.47 52568.15 88888.00 2024-03-14 08:38:29.413 074 15868.60 501.50 52568.17 88888.00 2024-03-14 08:38:29.913 074 15868.62 501.54 52568.29 88888.00 2024-03-14 08:38:30.413 074 15868.63 501.49 52568.26 88888.00 2024-03-14 08:38:30.913 074 15868.65 501.48 52568.16 88888.00 2024-03-14 08:38:31.413 074 15868.67 501.48 52568.12 88888.00 2024-03-14 08:38:31.913 074 15868.70 501.49 52568.09 88888.00 2024-03-14 08:38:32.413 074 15868.71 501.47 52568.09 88888.00 2024-03-14 08:38:32.913 074 15868.72 501.49 52568.11 88888.00 2024-03-14 08:38:33.413 074 15868.72 501.47 52568.10 88888.00 2024-03-14 08:38:33.913 074 15868.71 501.48 52568.12 88888.00 2024-03-14 08:38:34.413 074 15868.71 501.53 52568.11 88888.00 2024-03-14 08:38:35.413 074 15868.74 501.50 52568.11 88888.00 2024-03-14 08:38:35.913 074 15868.69 501.54 52568.13 88888.00 2024-03-14 08:38:36.413 074 15868.69 501.50 52568.18 88888.00 2024-03-14 08:38:36.913 074 15868.71 501.47 52568.21 88888.00 2024-03-14 08:38:37.413 074 15868.73 501.45 52568.19 88888.00 2024-03-14 08:38:37.913 074 15868.71 501.47 52568.19 88888.00 2024-03-14 08:38:38.413 074 15868.67 501.52 52568.20 88888.00 2024-03-14 08:38:38.913 074 15868.64 501.54 52568.27 88888.00 2024-03-14 08:38:39.413 074 15868.67 501.49 52568.25 88888.00 2024-03-14 08:38:39.913 074 15868.68 501.50 52568.26 88888.00 2024-03-14 08:38:40.413 074 15868.69 501.50 52568.25 88888.00 2024-03-14 08:38:40.913 074 15868.72 501.53 52568.23 88888.00 2024-03-14 08:38:41.413 074 15868.70 501.52 52568.20 88888.00 2024-03-14 08:38:41.913 074 15868.68 501.49 52568.22 88888.00 2024-03-14 08:38:42.413 074 15868.64 501.48 52568.23 88888.00 2024-03-14 08:38:42.913 074 15868.62 501.45 52568.29 88888.00 2024-03-14 08:38:43.413 074 15868.64 501.45 52568.25 88888.00 2024-03-14 08:38:43.913 074 15868.62 501.41 52568.32 88888.00 2024-03-14 08:38:44.413 074 15868.61 501.40 52568.35 88888.00 2024-03-14 08:38:44.913 074 15868.60 501.41 52568.38 88888.00 2024-03-14 08:38:45.413 074 15868.58 501.40 52568.38 88888.00 2024-03-14 08:38:45.913 074 15868.56 501.42 52568.37 88888.00 2024-03-14 08:38:46.413 074 15868.52 501.48 52568.38 88888.00 2024-03-14 08:38:46.913 074 15868.50 501.53 52568.36 88888.00 2024-03-14 08:38:47.413 074 15868.49 501.49 52568.32 88888.00 2024-03-14 08:38:47.913 074 15868.46 501.47 52568.33 88888.00 2024-03-14 08:38:48.413 074 15868.44 501.45 52568.33 88888.00 2024-03-14 08:38:48.913 074 15868.46 501.41 52568.33 88888.00 2024-03-14 08:38:49.413 074 15868.44 501.41 52568.31 88888.00 2024-03-14 08:38:49.913 074 15868.38 501.42 52568.32 88888.00 2024-03-14 08:38:50.413 074 15868.36 501.42 52568.31 88888.00 2024-03-14 08:38:50.913 074 15868.36 501.45 52568.35 88888.00 2024-03-14 08:38:51.413 074 15868.35 501.47 52568.38 88888.00 2024-03-14 08:38:51.913 074 15868.33 501.50 52568.39 88888.00 2024-03-14 08:38:52.413 074 15868.35 501.54 52568.38 88888.00 2024-03-14 08:38:52.913 074 15868.34 501.57 52568.42 88888.00 2024-03-14 08:38:53.413 074 15868.36 501.55 52568.40 88888.00 2024-03-14 08:38:53.913 074 15868.32 501.56 52568.43 88888.00 2024-03-14 08:38:54.413 074 15868.32 501.57 52568.39 88888.00 2024-03-14 08:38:55.413 074 15868.29 501.61 52568.38 88888.00 2024-03-14 08:38:55.913 074 15868.29 501.57 52568.43 88888.00 2024-03-14 08:38:56.413 074 15868.32 501.58 52568.38 88888.00 2024-03-14 08:38:56.913 074 15868.31 501.61 52568.36 88888.00 2024-03-14 08:38:57.413 074 15868.32 501.61 52568.33 88888.00 2024-03-14 08:38:57.913 074 15868.28 501.63 52568.35 88888.00 2024-03-14 08:38:58.413 074 15868.26 501.65 52568.38 88888.00 2024-03-14 08:38:58.913 074 15868.26 501.64 52568.44 88888.00 2024-03-14 08:38:59.413 074 15868.29 501.65 52568.43 88888.00 2024-03-14 08:38:59.913 074 15868.32 501.65 52568.41 88888.00 2024-03-14 08:39:00.413 074 15868.26 501.74 52568.44 88888.00 2024-03-14 08:39:00.913 074 15868.27 501.71 52568.38 88888.00 2024-03-14 08:39:01.413 074 15868.27 501.68 52568.32 88888.00 2024-03-14 08:39:01.913 074 15868.34 501.76 52568.34 88888.00 2024-03-14 08:39:02.413 074 15868.31 501.73 52568.35 88888.00 2024-03-14 08:39:02.913 074 15868.32 501.74 52568.39 88888.00 2024-03-14 08:39:03.413 074 15868.33 501.79 52568.35 88888.00 2024-03-14 08:39:03.913 074 15868.28 501.78 52568.35 88888.00 2024-03-14 08:39:04.413 074 15868.25 501.83 52568.29 88888.00 2024-03-14 08:39:04.913 074 15868.27 501.82 52568.29 88888.00 2024-03-14 08:39:05.413 074 15868.24 501.81 52568.34 88888.00 2024-03-14 08:39:05.913 074 15868.26 501.83 52568.49 88888.00 2024-03-14 08:39:06.413 074 15868.29 501.87 52568.53 88888.00 2024-03-14 08:39:06.913 074 15868.31 501.90 52568.47 88888.00 2024-03-14 08:39:07.413 074 15868.31 501.90 52568.47 88888.00 2024-03-14 08:39:07.913 074 15868.27 501.88 52568.54 88888.00 2024-03-14 08:39:08.413 074 15868.31 501.83 52568.54 88888.00 2024-03-14 08:39:08.913 074 15868.33 501.79 52568.52 88888.00 2024-03-14 08:39:09.413 074 15868.32 501.83 52568.52 88888.00 2024-03-14 08:39:09.913 074 15868.28 501.84 52568.49 88888.00 2024-03-14 08:39:10.413 074 15868.31 501.81 52568.49 88888.00 2024-03-14 08:39:10.913 074 15868.24 501.83 52568.50 88888.00 2024-03-14 08:39:11.413 074 15868.24 501.82 52568.53 88888.00 2024-03-14 08:39:11.913 074 15868.32 501.81 52568.51 88888.00 2024-03-14 08:39:12.413 074 15868.35 501.78 52568.51 88888.00 2024-03-14 08:39:12.913 074 15868.33 501.75 52568.52 88888.00 2024-03-14 08:39:13.413 074 15868.29 501.75 52568.47 88888.00 2024-03-14 08:39:13.913 074 15868.28 501.72 52568.47 88888.00 2024-03-14 08:39:14.413 074 15868.27 501.73 52568.49 88888.00 2024-03-14 08:39:14.913 074 15868.22 501.71 52568.44 88888.00 2024-03-14 08:39:15.413 074 15868.27 501.70 52568.40 88888.00 2024-03-14 08:39:15.913 074 15868.26 501.71 52568.39 88888.00 2024-03-14 08:39:16.413 074 15868.25 501.70 52568.41 88888.00 2024-03-14 08:39:16.913 074 15868.26 501.72 52568.42 88888.00 2024-03-14 08:39:17.413 074 15868.26 501.73 52568.39 88888.00 2024-03-14 08:39:17.913 074 15868.24 501.74 52568.35 88888.00 2024-03-14 08:39:18.413 074 15868.27 501.68 52568.30 88888.00 2024-03-14 08:39:18.913 074 15868.24 501.68 52568.34 88888.00 2024-03-14 08:39:19.413 074 15868.19 501.68 52568.37 88888.00 2024-03-14 08:39:19.913 074 15868.25 501.70 52568.42 88888.00 2024-03-14 08:39:20.413 074 15868.23 501.71 52568.44 88888.00 2024-03-14 08:39:20.913 074 15868.20 501.68 52568.44 88888.00 2024-03-14 08:39:21.413 074 15868.17 501.65 52568.46 88888.00 2024-03-14 08:39:21.913 074 15868.15 501.72 52568.52 88888.00 2024-03-14 08:39:22.413 074 15868.16 501.75 52568.51 88888.00 2024-03-14 08:39:22.913 074 15868.15 501.75 52568.50 88888.00 2024-03-14 08:39:23.413 074 15868.13 501.78 52568.50 88888.00 2024-03-14 08:39:23.913 074 15868.15 501.82 52568.46 88888.00 2024-03-14 08:39:24.413 074 15868.16 501.85 52568.52 88888.00 2024-03-14 08:39:24.913 074 15868.14 501.85 52568.58 88888.00 2024-03-14 08:39:25.413 074 15868.09 501.85 52568.53 88888.00 2024-03-14 08:39:25.913 074 15867.99 501.88 52568.54 88888.00 2024-03-14 08:39:26.413 074 15867.97 501.87 52568.60 88888.00 2024-03-14 08:39:26.913 074 15867.98 501.87 52568.64 88888.00 2024-03-14 08:39:27.413 074 15867.97 501.90 52568.67 88888.00 2024-03-14 08:39:27.913 074 15867.95 501.96 52568.71 88888.00 2024-03-14 08:39:28.413 074 15867.91 502.00 52568.69 88888.00 2024-03-14 08:39:28.913 074 15867.89 502.06 52568.66 88888.00 2024-03-14 08:39:29.413 074 15867.88 502.06 52568.64 88888.00 2024-03-14 08:39:29.913 074 15867.90 502.05 52568.63 88888.00 2024-03-14 08:39:30.413 074 15867.88 502.05 52568.63 88888.00 2024-03-14 08:39:30.913 074 15867.80 502.02 52568.60 88888.00 2024-03-14 08:39:31.413 074 15867.79 502.02 52568.59 88888.00 2024-03-14 08:39:31.913 074 15867.77 502.06 52568.59 88888.00 2024-03-14 08:39:32.413 074 15867.72 502.10 52568.57 88888.00 2024-03-14 08:39:32.913 074 15867.70 502.08 52568.50 88888.00 2024-03-14 08:39:33.413 074 15867.70 502.07 52568.43 88888.00 2024-03-14 08:39:33.913 074 15867.74 502.09 52568.45 88888.00 2024-03-14 08:39:34.413 074 15867.77 502.14 52568.54 88888.00 2024-03-14 08:39:34.913 074 15867.77 502.14 52568.60 88888.00 2024-03-14 08:39:35.413 074 15867.72 502.13 52568.58 88888.00 2024-03-14 08:39:35.913 074 15867.70 502.15 52568.53 88888.00 2024-03-14 08:39:37.413 074 15867.74 502.16 52568.54 88888.00 2024-03-14 08:39:37.913 074 15867.75 502.15 52568.56 88888.00 2024-03-14 08:39:38.413 074 15867.77 502.14 52568.54 88888.00 2024-03-14 08:39:38.913 074 15867.75 502.13 52568.54 88888.00 2024-03-14 08:39:39.413 074 15867.81 502.16 52568.49 88888.00 2024-03-14 08:39:39.913 074 15867.82 502.13 52568.45 88888.00 2024-03-14 08:39:40.413 074 15867.86 502.09 52568.47 88888.00 2024-03-14 08:39:40.913 074 15867.83 502.09 52568.45 88888.00 2024-03-14 08:39:41.413 074 15867.82 502.13 52568.40 88888.00 2024-03-14 08:39:41.913 074 15867.84 502.11 52568.41 88888.00 2024-03-14 08:39:42.404 074 15867.84 502.11 52568.52 88888.00 2024-03-14 08:39:42.904 074 15867.84 502.11 52568.52 88888.00 2024-03-14 08:39:43.404 074 15867.82 502.13 52568.47 88888.00 2024-03-14 08:39:43.904 074 15867.81 502.09 52568.42 88888.00 2024-03-14 08:39:44.404 074 15867.84 502.09 52568.43 88888.00 2024-03-14 08:39:44.904 074 15867.81 502.08 52568.39 88888.00 2024-03-14 08:39:45.404 074 15867.87 502.08 52568.39 88888.00 2024-03-14 08:39:45.904 074 15867.93 502.14 52568.42 88888.00 2024-03-14 08:39:46.404 074 15867.90 502.16 52568.49 88888.00 2024-03-14 08:39:46.904 074 15867.87 502.15 52568.44 88888.00 2024-03-14 08:39:47.404 074 15867.86 502.16 52568.39 88888.00 2024-03-14 08:39:47.904 074 15867.87 502.14 52568.46 88888.00 2024-03-14 08:39:48.404 074 15867.89 502.15 52568.54 88888.00 2024-03-14 08:39:48.904 074 15867.91 502.16 52568.55 88888.00 2024-03-14 08:39:49.404 074 15867.89 502.17 52568.59 88888.00 2024-03-14 08:39:49.904 074 15867.84 502.19 52568.57 88888.00 2024-03-14 08:39:50.404 074 15867.83 502.18 52568.60 88888.00 2024-03-14 08:39:50.904 074 15867.82 502.23 52568.64 88888.00 2024-03-14 08:39:51.404 074 15867.78 502.23 52568.66 88888.00 2024-03-14 08:39:51.904 074 15867.82 502.26 52568.66 88888.00 2024-03-14 08:39:52.404 074 15867.83 502.28 52568.58 88888.00 2024-03-14 08:39:52.904 074 15867.80 502.28 52568.56 88888.00 2024-03-14 08:39:53.404 074 15867.82 502.27 52568.61 88888.00 2024-03-14 08:39:53.904 074 15867.78 502.26 52568.62 88888.00 2024-03-14 08:39:54.404 074 15867.77 502.27 52568.61 88888.00 2024-03-14 08:39:54.904 074 15867.78 502.35 52568.60 88888.00 2024-03-14 08:39:55.404 074 15867.78 502.39 52568.56 88888.00 2024-03-14 08:39:55.904 074 15867.81 502.42 52568.60 88888.00 2024-03-14 08:39:56.404 074 15867.80 502.41 52568.71 88888.00 2024-03-14 08:39:56.904 074 15867.81 502.43 52568.69 88888.00 2024-03-14 08:39:57.404 074 15867.82 502.43 52568.70 88888.00 2024-03-14 08:39:57.904 074 15867.77 502.48 52568.69 88888.00 2024-03-14 08:39:58.404 074 15867.73 502.48 52568.69 88888.00 2024-03-14 08:39:58.904 074 15867.74 502.48 52568.67 88888.00 2024-03-14 08:39:59.404 074 15867.80 502.45 52568.69 88888.00 2024-03-14 08:39:59.904 074 15867.78 502.47 52568.66 88888.00 2024-03-14 08:40:00.404 074 15867.74 502.49 52568.62 88888.00 2024-03-14 08:40:00.904 074 15867.77 502.50 52568.61 88888.00 2024-03-14 08:40:01.404 074 15867.80 502.50 52568.62 88888.00 2024-03-14 08:40:01.904 074 15867.80 502.53 52568.62 88888.00 2024-03-14 08:40:02.404 074 15867.77 502.54 52568.58 88888.00 2024-03-14 08:40:02.904 074 15867.77 502.53 52568.58 88888.00 2024-03-14 08:40:03.404 074 15867.79 502.54 52568.59 88888.00 2024-03-14 08:40:03.904 074 15867.79 502.58 52568.57 88888.00 2024-03-14 08:40:04.404 074 15867.80 502.60 52568.59 88888.00 2024-03-14 08:40:04.904 074 15867.78 502.61 52568.53 88888.00 2024-03-14 08:40:05.404 074 15867.75 502.62 52568.52 88888.00 2024-03-14 08:40:05.904 074 15867.78 502.61 52568.51 88888.00 2024-03-14 08:40:06.904 074 15867.79 502.61 52568.41 88888.00 2024-03-14 08:40:07.404 074 15867.74 502.58 52568.40 88888.00 2024-03-14 08:40:07.904 074 15867.73 502.60 52568.40 88888.00 2024-03-14 08:40:08.404 074 15867.73 502.63 52568.32 88888.00 2024-03-14 08:40:08.904 074 15867.75 502.62 52568.31 88888.00 2024-03-14 08:40:09.404 074 15867.80 502.58 52568.34 88888.00 2024-03-14 08:40:09.904 074 15867.75 502.58 52568.29 88888.00 2024-03-14 08:40:10.404 074 15867.75 502.58 52568.29 88888.00 2024-03-14 08:40:10.904 074 15867.78 502.58 52568.34 88888.00 2024-03-14 08:40:11.404 074 15867.80 502.59 52568.37 88888.00 2024-03-14 08:40:11.904 074 15867.77 502.62 52568.34 88888.00 2024-03-14 08:40:12.404 074 15867.75 502.66 52568.35 88888.00 2024-03-14 08:40:12.904 074 15867.78 502.68 52568.36 88888.00 2024-03-14 08:40:13.404 074 15867.73 502.63 52568.39 88888.00 2024-03-14 08:40:13.904 074 15867.71 502.62 52568.37 88888.00 2024-03-14 08:40:14.404 074 15867.68 502.61 52568.39 88888.00 2024-03-14 08:40:14.904 074 15867.75 502.58 52568.38 88888.00 2024-03-14 08:40:15.404 074 15867.71 502.57 52568.36 88888.00 2024-03-14 08:40:15.904 074 15867.68 502.59 52568.35 88888.00 2024-03-14 08:40:16.404 074 15867.73 502.63 52568.32 88888.00 2024-03-14 08:40:16.904 074 15867.78 502.65 52568.31 88888.00 2024-03-14 08:40:17.404 074 15867.81 502.63 52568.31 88888.00 2024-03-14 08:40:17.904 074 15867.77 502.61 52568.37 88888.00 2024-03-14 08:40:18.404 074 15867.75 502.59 52568.40 88888.00 2024-03-14 08:40:18.904 074 15867.70 502.61 52568.40 88888.00 2024-03-14 08:40:19.404 074 15867.71 502.61 52568.34 88888.00 2024-03-14 08:40:19.904 074 15867.74 502.62 52568.35 88888.00 2024-03-14 08:40:20.404 074 15867.75 502.65 52568.37 88888.00 2024-03-14 08:40:20.904 074 15867.78 502.62 52568.37 88888.00 2024-03-14 08:40:21.404 074 15867.74 502.61 52568.37 88888.00 2024-03-14 08:40:21.904 074 15867.74 502.59 52568.37 88888.00 2024-03-14 08:40:22.404 074 15867.75 502.61 52568.32 88888.00 2024-03-14 08:40:22.904 074 15867.73 502.61 52568.31 88888.00 2024-03-14 08:40:23.404 074 15867.78 502.60 52568.35 88888.00 2024-03-14 08:40:23.904 074 15867.81 502.61 52568.38 88888.00 2024-03-14 08:40:24.904 074 15867.79 502.58 52568.43 88888.00 2024-03-14 08:40:25.404 074 15867.80 502.59 52568.45 88888.00 2024-03-14 08:40:25.904 074 15867.81 502.59 52568.44 88888.00 2024-03-14 08:40:26.904 074 15867.87 502.60 52568.47 88888.00 2024-03-14 08:40:27.404 074 15867.87 502.62 52568.51 88888.00 2024-03-14 08:40:27.904 074 15867.84 502.65 52568.47 88888.00 2024-03-14 08:40:28.404 074 15867.81 502.66 52568.40 88888.00 2024-03-14 08:40:28.904 074 15867.82 502.67 52568.39 88888.00 2024-03-14 08:40:29.404 074 15867.83 502.66 52568.39 88888.00 2024-03-14 08:40:29.904 074 15867.82 502.66 52568.31 88888.00 2024-03-14 08:40:30.404 074 15867.82 502.66 52568.34 88888.00 2024-03-14 08:40:30.904 074 15867.81 502.67 52568.42 88888.00 2024-03-14 08:40:31.404 074 15867.78 502.67 52568.45 88888.00 2024-03-14 08:40:31.904 074 15867.77 502.65 52568.50 88888.00 2024-03-14 08:40:32.404 074 15867.80 502.67 52568.51 88888.00 2024-03-14 08:40:32.904 074 15867.88 502.66 52568.50 88888.00 2024-03-14 08:40:33.404 074 15867.87 502.67 52568.42 88888.00 2024-03-14 08:40:33.904 074 15867.80 502.68 52568.38 88888.00 2024-03-14 08:40:34.904 074 15867.75 502.68 52568.39 88888.00 2024-03-14 08:40:35.404 074 15867.77 502.73 52568.40 88888.00 2024-03-14 08:40:35.904 074 15867.74 502.74 52568.39 88888.00 2024-03-14 08:40:36.404 074 15867.74 502.74 52568.37 88888.00 2024-03-14 08:40:36.904 074 15867.73 502.76 52568.38 88888.00 2024-03-14 08:40:37.404 074 15867.72 502.75 52568.36 88888.00 2024-03-14 08:40:37.904 074 15867.75 502.76 52568.35 88888.00 2024-03-14 08:40:38.404 074 15867.79 502.80 52568.31 88888.00 2024-03-14 08:40:38.904 074 15867.80 502.83 52568.33 88888.00 2024-03-14 08:40:39.404 074 15867.78 502.86 52568.38 88888.00 2024-03-14 08:40:39.904 074 15867.80 502.89 52568.40 88888.00 2024-03-14 08:40:40.404 074 15867.78 502.87 52568.42 88888.00 2024-03-14 08:40:40.904 074 15867.75 502.87 52568.45 88888.00 2024-03-14 08:40:41.404 074 15867.77 502.93 52568.41 88888.00 2024-03-14 08:40:41.904 074 15867.77 502.91 52568.41 88888.00 2024-03-14 08:40:42.404 074 15867.77 502.91 52568.42 88888.00 2024-03-14 08:40:42.904 074 15867.77 502.94 52568.40 88888.00 2024-03-14 08:40:43.404 074 15867.75 502.93 52568.40 88888.00 2024-03-14 08:40:43.904 074 15867.83 502.88 52568.46 88888.00 2024-03-14 08:40:44.904 074 15867.79 502.91 52568.39 88888.00 2024-03-14 08:40:45.404 074 15867.77 502.88 52568.38 88888.00 2024-03-14 08:40:45.904 074 15867.77 502.87 52568.36 88888.00 2024-03-14 08:40:46.404 074 15867.77 502.86 52568.34 88888.00 2024-03-14 08:40:46.904 074 15867.82 502.86 52568.35 88888.00 2024-03-14 08:40:47.404 074 15867.82 502.85 52568.38 88888.00 2024-03-14 08:40:47.904 074 15867.82 502.82 52568.36 88888.00 2024-03-14 08:40:48.404 074 15867.81 502.80 52568.32 88888.00 2024-03-14 08:40:48.904 074 15867.82 502.80 52568.33 88888.00 2024-03-14 08:40:49.404 074 15867.84 502.78 52568.33 88888.00 2024-03-14 08:40:49.904 074 15867.82 502.79 52568.33 88888.00 2024-03-14 08:40:50.404 074 15867.84 502.83 52568.31 88888.00 2024-03-14 08:40:50.904 074 15867.88 502.85 52568.33 88888.00 2024-03-14 08:40:51.404 074 15867.88 502.80 52568.37 88888.00 2024-03-14 08:40:51.904 074 15867.86 502.82 52568.37 88888.00 2024-03-14 08:40:52.404 074 15867.89 502.78 52568.37 88888.00 2024-03-14 08:40:52.904 074 15867.96 502.77 52568.36 88888.00 2024-03-14 08:40:53.404 074 15867.93 502.78 52568.36 88888.00 2024-03-14 08:40:53.904 074 15867.92 502.77 52568.39 88888.00 2024-03-14 08:40:54.404 074 15867.95 502.78 52568.38 88888.00 2024-03-14 08:40:54.904 074 15867.96 502.78 52568.41 88888.00 2024-03-14 08:40:55.404 074 15867.99 502.74 52568.39 88888.00 2024-03-14 08:40:55.904 074 15867.98 502.77 52568.37 88888.00 2024-03-14 08:40:56.404 074 15868.04 502.79 52568.37 88888.00 2024-03-14 08:40:56.904 074 15868.05 502.78 52568.39 88888.00 2024-03-14 08:40:57.404 074 15868.02 502.78 52568.40 88888.00 2024-03-14 08:40:57.904 074 15868.04 502.75 52568.35 88888.00 2024-03-14 08:40:58.404 074 15867.99 502.74 52568.34 88888.00 2024-03-14 08:40:58.904 074 15868.06 502.75 52568.33 88888.00 2024-03-14 08:40:59.404 074 15868.08 502.76 52568.34 88888.00 2024-03-14 08:40:59.904 074 15867.99 502.75 52568.36 88888.00 2024-03-14 08:41:00.404 074 15868.04 502.79 52568.39 88888.00 2024-03-14 08:41:00.904 074 15868.08 502.82 52568.40 88888.00 2024-03-14 08:41:01.404 074 15868.05 502.84 52568.40 88888.00 2024-03-14 08:41:01.904 074 15868.04 502.87 52568.35 88888.00 2024-03-14 08:41:02.404 074 15868.04 502.86 52568.35 88888.00 2024-03-14 08:41:02.904 074 15868.10 502.86 52568.38 88888.00 2024-03-14 08:41:03.404 074 15868.09 502.87 52568.36 88888.00 2024-03-14 08:41:03.904 074 15868.09 502.92 52568.37 88888.00 2024-03-14 08:41:04.404 074 15868.09 502.96 52568.40 88888.00 2024-03-14 08:41:04.904 074 15868.09 502.96 52568.40 88888.00 2024-03-14 08:41:05.404 074 15868.08 502.94 52568.37 88888.00 2024-03-14 08:41:05.904 074 15868.07 502.95 52568.38 88888.00 2024-03-14 08:41:06.404 074 15868.07 502.99 52568.40 88888.00 2024-03-14 08:41:06.904 074 15868.06 502.95 52568.44 88888.00 2024-03-14 08:41:07.404 074 15868.05 502.94 52568.43 88888.00 2024-03-14 08:41:07.904 074 15868.02 502.94 52568.40 88888.00 2024-03-14 08:41:08.404 074 15868.05 502.93 52568.40 88888.00 2024-03-14 08:41:08.904 074 15868.05 502.95 52568.42 88888.00 2024-03-14 08:41:09.404 074 15868.06 503.01 52568.44 88888.00 2024-03-14 08:41:09.904 074 15868.04 503.02 52568.44 88888.00 2024-03-14 08:41:10.404 074 15868.01 503.00 52568.41 88888.00 2024-03-14 08:41:10.904 074 15868.02 502.96 52568.43 88888.00 2024-03-14 08:41:11.404 074 15868.02 502.94 52568.39 88888.00 2024-03-14 08:41:11.904 074 15868.02 502.97 52568.37 88888.00 2024-03-14 08:41:12.404 074 15868.01 502.97 52568.36 88888.00 2024-03-14 08:41:12.904 074 15867.96 503.00 52568.32 88888.00 2024-03-14 08:41:13.404 074 15868.00 503.02 52568.32 88888.00 2024-03-14 08:41:13.904 074 15867.99 502.96 52568.27 88888.00 2024-03-14 08:41:14.404 074 15867.95 502.97 52568.27 88888.00 2024-03-14 08:41:14.904 074 15867.97 502.94 52568.37 88888.00 2024-03-14 08:41:15.404 074 15867.98 502.93 52568.40 88888.00 2024-03-14 08:41:15.904 074 15867.98 502.93 52568.35 88888.00 2024-03-14 08:41:16.404 074 15867.96 502.93 52568.38 88888.00 2024-03-14 08:41:16.904 074 15867.96 502.89 52568.37 88888.00 2024-03-14 08:41:17.404 074 15867.97 502.92 52568.31 88888.00 2024-03-14 08:41:17.904 074 15867.99 502.93 52568.32 88888.00 2024-03-14 08:41:18.404 074 15867.99 502.93 52568.26 88888.00 2024-03-14 08:41:18.904 074 15868.00 502.86 52568.29 88888.00 2024-03-14 08:41:19.404 074 15868.02 502.89 52568.29 88888.00 2024-03-14 08:41:19.904 074 15868.08 502.93 52568.31 88888.00 2024-03-14 08:41:20.404 074 15868.05 502.88 52568.25 88888.00 2024-03-14 08:41:20.904 074 15868.07 502.86 52568.21 88888.00 2024-03-14 08:41:21.404 074 15868.09 502.88 52568.19 88888.00 2024-03-14 08:41:21.904 074 15868.10 502.85 52568.29 88888.00 2024-03-14 08:41:22.404 074 15868.05 502.88 52568.29 88888.00 2024-03-14 08:41:22.904 074 15868.08 502.92 52568.25 88888.00 2024-03-14 08:41:23.404 074 15868.09 502.94 52568.25 88888.00 2024-03-14 08:41:23.904 074 15868.08 502.95 52568.29 88888.00 2024-03-14 08:41:24.404 074 15868.09 502.96 52568.31 88888.00 2024-03-14 08:41:24.904 074 15868.10 502.97 52568.24 88888.00 2024-03-14 08:41:25.404 074 15868.08 503.02 52568.24 88888.00 2024-03-14 08:41:25.904 074 15868.13 503.05 52568.26 88888.00 2024-03-14 08:41:26.404 074 15868.14 503.04 52568.23 88888.00 2024-03-14 08:41:26.904 074 15868.15 503.05 52568.22 88888.00 2024-03-14 08:41:27.404 074 15868.13 503.03 52568.25 88888.00 2024-03-14 08:41:27.904 074 15868.15 503.02 52568.22 88888.00 2024-03-14 08:41:28.404 074 15868.14 503.00 52568.29 88888.00 2024-03-14 08:41:28.904 074 15868.08 503.06 52568.27 88888.00 2024-03-14 08:41:29.404 074 15868.06 503.16 52568.34 88888.00 2024-03-14 08:41:29.904 074 15868.14 503.13 52568.37 88888.00 2024-03-14 08:41:30.404 074 15868.15 503.16 52568.36 88888.00 2024-03-14 08:41:30.904 074 15868.15 503.17 52568.32 88888.00 2024-03-14 08:41:31.404 074 15868.17 503.20 52568.39 88888.00 2024-03-14 08:41:31.904 074 15868.18 503.22 52568.44 88888.00 2024-03-14 08:41:32.404 074 15868.17 503.26 52568.40 88888.00 2024-03-14 08:41:32.904 074 15868.17 503.28 52568.41 88888.00 2024-03-14 08:41:33.404 074 15868.18 503.28 52568.41 88888.00 2024-03-14 08:41:33.904 074 15868.15 503.29 52568.37 88888.00 2024-03-14 08:41:34.404 074 15868.15 503.31 52568.39 88888.00 2024-03-14 08:41:34.904 074 15868.11 503.34 52568.37 88888.00 2024-03-14 08:41:35.404 074 15868.14 503.39 52568.37 88888.00 2024-03-14 08:41:35.904 074 15868.16 503.40 52568.39 88888.00 2024-03-14 08:41:36.404 074 15868.13 503.37 52568.44 88888.00 2024-03-14 08:41:36.904 074 15868.09 503.35 52568.50 88888.00 2024-03-14 08:41:37.404 074 15868.11 503.38 52568.51 88888.00 2024-03-14 08:41:37.904 074 15868.10 503.40 52568.49 88888.00 2024-03-14 08:41:38.404 074 15868.15 503.38 52568.46 88888.00 2024-03-14 08:41:38.904 074 15868.19 503.39 52568.43 88888.00 2024-03-14 08:41:39.404 074 15868.13 503.44 52568.37 88888.00 2024-03-14 08:41:39.904 074 15868.14 503.44 52568.39 88888.00 2024-03-14 08:41:40.404 074 15868.15 503.42 52568.37 88888.00 2024-03-14 08:41:40.904 074 15868.17 503.38 52568.38 88888.00 2024-03-14 08:41:41.404 074 15868.16 503.37 52568.37 88888.00 2024-03-14 08:41:41.904 074 15868.19 503.34 52568.31 88888.00 2024-03-14 08:41:42.404 074 15868.23 503.32 52568.30 88888.00 2024-03-14 08:41:42.904 074 15868.22 503.31 52568.29 88888.00 2024-03-14 08:41:43.404 074 15868.23 503.30 52568.30 88888.00 2024-03-14 08:41:43.904 074 15868.27 503.30 52568.34 88888.00 2024-03-14 08:41:44.404 074 15868.27 503.30 52568.33 88888.00 2024-03-14 08:41:44.904 074 15868.25 503.25 52568.30 88888.00 2024-03-14 08:41:45.404 074 15868.27 503.25 52568.22 88888.00 2024-03-14 08:41:45.904 074 15868.27 503.29 52568.23 88888.00 2024-03-14 08:41:46.404 074 15868.26 503.27 52568.23 88888.00 2024-03-14 08:41:46.904 074 15868.23 503.30 52568.29 88888.00 2024-03-14 08:41:47.404 074 15868.27 503.30 52568.31 88888.00 2024-03-14 08:41:48.404 074 15868.28 503.25 52568.25 88888.00 2024-03-14 08:41:48.904 074 15868.24 503.22 52568.24 88888.00 2024-03-14 08:41:49.404 074 15868.28 503.22 52568.23 88888.00 2024-03-14 08:41:49.904 074 15868.29 503.22 52568.29 88888.00 2024-03-14 08:41:50.404 074 15868.29 503.20 52568.30 88888.00 2024-03-14 08:41:50.904 074 15868.31 503.18 52568.37 88888.00 2024-03-14 08:41:51.404 074 15868.28 503.20 52568.35 88888.00 2024-03-14 08:41:51.904 074 15868.27 503.22 52568.36 88888.00 2024-03-14 08:41:52.404 074 15868.32 503.23 52568.36 88888.00 2024-03-14 08:41:52.904 074 15868.35 503.22 52568.37 88888.00 2024-03-14 08:41:53.404 074 15868.35 503.21 52568.42 88888.00 2024-03-14 08:41:53.904 074 15868.32 503.23 52568.46 88888.00 2024-03-14 08:41:54.404 074 15868.32 503.27 52568.49 88888.00 2024-03-14 08:41:54.904 074 15868.33 503.29 52568.46 88888.00 2024-03-14 08:41:55.404 074 15868.28 503.26 52568.47 88888.00 2024-03-14 08:41:55.904 074 15868.25 503.23 52568.46 88888.00 2024-03-14 08:41:56.404 074 15868.25 503.22 52568.44 88888.00 2024-03-14 08:41:56.904 074 15868.22 503.23 52568.44 88888.00 2024-03-14 08:41:57.404 074 15868.26 503.25 52568.44 88888.00 2024-03-14 08:41:57.904 074 15868.24 503.25 52568.49 88888.00 2024-03-14 08:41:58.404 074 15868.18 503.27 52568.51 88888.00 2024-03-14 08:41:58.904 074 15868.20 503.28 52568.51 88888.00 2024-03-14 08:41:59.404 074 15868.22 503.27 52568.51 88888.00 2024-03-14 08:41:59.904 074 15868.16 503.27 52568.51 88888.00 2024-03-14 08:42:00.404 074 15868.16 503.29 52568.53 88888.00 2024-03-14 08:42:00.904 074 15868.19 503.38 52568.49 88888.00 2024-03-14 08:42:01.404 074 15868.23 503.38 52568.58 88888.00 2024-03-14 08:42:01.904 074 15868.23 503.38 52568.62 88888.00 2024-03-14 08:42:02.404 074 15868.20 503.35 52568.58 88888.00 2024-03-14 08:42:02.904 074 15868.24 503.29 52568.58 88888.00 2024-03-14 08:42:03.404 074 15868.25 503.29 52568.55 88888.00 2024-03-14 08:42:03.904 074 15868.22 503.30 52568.51 88888.00 2024-03-14 08:42:04.404 074 15868.18 503.30 52568.50 88888.00 2024-03-14 08:42:04.904 074 15868.20 503.30 52568.51 88888.00 2024-03-14 08:42:05.404 074 15868.22 503.31 52568.55 88888.00 2024-03-14 08:42:05.904 074 15868.20 503.35 52568.59 88888.00 2024-03-14 08:42:06.404 074 15868.20 503.31 52568.59 88888.00 2024-03-14 08:42:06.904 074 15868.23 503.35 52568.57 88888.00 2024-03-14 08:42:07.404 074 15868.26 503.32 52568.55 88888.00 2024-03-14 08:42:08.404 074 15868.33 503.30 52568.57 88888.00 2024-03-14 08:42:08.904 074 15868.29 503.27 52568.58 88888.00 2024-03-14 08:42:09.404 074 15868.28 503.29 52568.57 88888.00 2024-03-14 08:42:09.904 074 15868.31 503.32 52568.52 88888.00 2024-03-14 08:42:10.404 074 15868.27 503.32 52568.55 88888.00 2024-03-14 08:42:10.904 074 15868.25 503.31 52568.46 88888.00 2024-03-14 08:42:11.404 074 15868.28 503.28 52568.41 88888.00 2024-03-14 08:42:11.904 074 15868.29 503.30 52568.39 88888.00 2024-03-14 08:42:12.404 074 15868.29 503.32 52568.40 88888.00 2024-03-14 08:42:12.904 074 15868.26 503.28 52568.42 88888.00 2024-03-14 08:42:13.404 074 15868.25 503.26 52568.40 88888.00 2024-03-14 08:42:13.904 074 15868.27 503.23 52568.41 88888.00 2024-03-14 08:42:14.404 074 15868.28 503.23 52568.45 88888.00 2024-03-14 08:42:14.904 074 15868.27 503.23 52568.45 88888.00 2024-03-14 08:42:15.404 074 15868.24 503.23 52568.49 88888.00 2024-03-14 08:42:15.904 074 15868.20 503.25 52568.54 88888.00 2024-03-14 08:42:16.404 074 15868.17 503.23 52568.54 88888.00 2024-03-14 08:42:16.904 074 15868.20 503.26 52568.57 88888.00 2024-03-14 08:42:17.404 074 15868.18 503.29 52568.59 88888.00 2024-03-14 08:42:17.904 074 15868.18 503.28 52568.59 88888.00 2024-03-14 08:42:18.404 074 15868.22 503.25 52568.61 88888.00 2024-03-14 08:42:18.904 074 15868.20 503.27 52568.59 88888.00 2024-03-14 08:42:19.404 074 15868.20 503.27 52568.60 88888.00 2024-03-14 08:42:19.904 074 15868.20 503.28 52568.60 88888.00 2024-03-14 08:42:20.404 074 15868.20 503.27 52568.59 88888.00 2024-03-14 08:42:20.904 074 15868.20 503.25 52568.58 88888.00 2024-03-14 08:42:21.404 074 15868.13 503.27 52568.55 88888.00 2024-03-14 08:42:21.904 074 15868.11 503.29 52568.51 88888.00 2024-03-14 08:42:22.404 074 15868.17 503.30 52568.57 88888.00 2024-03-14 08:42:22.904 074 15868.18 503.28 52568.66 88888.00 2024-03-14 08:42:23.404 074 15868.17 503.27 52568.65 88888.00 2024-03-14 08:42:23.904 074 15868.19 503.25 52568.65 88888.00 2024-03-14 08:42:24.404 074 15868.17 503.26 52568.63 88888.00 2024-03-14 08:42:24.904 074 15868.18 503.29 52568.66 88888.00 2024-03-14 08:42:25.404 074 15868.20 503.29 52568.63 88888.00 2024-03-14 08:42:25.904 074 15868.16 503.25 52568.59 88888.00 2024-03-14 08:42:26.404 074 15868.19 503.23 52568.62 88888.00 2024-03-14 08:42:26.904 074 15868.17 503.25 52568.72 88888.00 2024-03-14 08:42:27.404 074 15868.11 503.23 52568.73 88888.00 2024-03-14 08:42:27.904 074 15868.18 503.25 52568.73 88888.00 2024-03-14 08:42:28.404 074 15868.16 503.23 52568.72 88888.00 2024-03-14 08:42:28.904 074 15868.14 503.22 52568.69 88888.00 2024-03-14 08:42:29.404 074 15868.14 503.23 52568.70 88888.00 2024-03-14 08:42:29.904 074 15868.15 503.21 52568.69 88888.00 2024-03-14 08:42:30.404 074 15868.19 503.22 52568.64 88888.00 2024-03-14 08:42:30.904 074 15868.20 503.17 52568.62 88888.00 2024-03-14 08:42:31.404 074 15868.22 503.14 52568.62 88888.00 2024-03-14 08:42:31.904 074 15868.19 503.14 52568.59 88888.00 2024-03-14 08:42:32.404 074 15868.24 503.13 52568.58 88888.00 2024-03-14 08:42:32.904 074 15868.23 503.11 52568.56 88888.00 2024-03-14 08:42:33.404 074 15868.20 503.13 52568.57 88888.00 2024-03-14 08:42:33.904 074 15868.20 503.13 52568.59 88888.00 2024-03-14 08:42:34.404 074 15868.23 503.11 52568.61 88888.00 2024-03-14 08:42:34.904 074 15868.25 503.11 52568.65 88888.00 2024-03-14 08:42:35.404 074 15868.24 503.12 52568.73 88888.00 2024-03-14 08:42:35.904 074 15868.26 503.11 52568.71 88888.00 2024-03-14 08:42:36.404 074 15868.27 503.08 52568.66 88888.00 2024-03-14 08:42:36.904 074 15868.25 503.09 52568.69 88888.00 2024-03-14 08:42:37.404 074 15868.19 503.09 52568.71 88888.00 2024-03-14 08:42:37.904 074 15868.20 503.05 52568.69 88888.00 2024-03-14 08:42:38.404 074 15868.27 503.03 52568.65 88888.00 2024-03-14 08:42:38.904 074 15868.27 503.04 52568.64 88888.00 2024-03-14 08:42:39.404 074 15868.28 503.02 52568.62 88888.00 2024-03-14 08:42:39.904 074 15868.24 503.00 52568.55 88888.00 2024-03-14 08:42:40.404 074 15868.20 503.00 52568.57 88888.00 2024-03-14 08:42:40.904 074 15868.19 503.02 52568.57 88888.00 2024-03-14 08:42:41.404 074 15868.19 503.05 52568.59 88888.00 2024-03-14 08:42:41.904 074 15868.22 503.08 52568.63 88888.00 2024-03-14 08:42:42.404 074 15868.17 503.04 52568.65 88888.00 2024-03-14 08:42:42.904 074 15868.18 503.04 52568.63 88888.00 2024-03-14 08:42:43.404 074 15868.17 503.04 52568.65 88888.00 2024-03-14 08:42:43.904 074 15868.15 503.06 52568.65 88888.00 2024-03-14 08:42:44.404 074 15868.13 503.03 52568.64 88888.00 2024-03-14 08:42:44.904 074 15868.11 503.03 52568.66 88888.00 2024-03-14 08:42:45.404 074 15868.11 503.02 52568.76 88888.00 2024-03-14 08:42:45.904 074 15868.16 503.03 52568.80 88888.00 2024-03-14 08:42:46.404 074 15868.14 503.09 52568.81 88888.00 2024-03-14 08:42:46.904 074 15868.15 503.04 52568.80 88888.00 2024-03-14 08:42:47.404 074 15868.13 502.99 52568.76 88888.00 2024-03-14 08:42:47.904 074 15868.11 503.02 52568.77 88888.00 2024-03-14 08:42:48.404 074 15868.07 503.04 52568.83 88888.00 2024-03-14 08:42:48.904 074 15868.08 503.04 52568.80 88888.00 2024-03-14 08:42:49.404 074 15868.09 503.00 52568.77 88888.00 2024-03-14 08:42:49.904 074 15868.11 503.02 52568.76 88888.00 2024-03-14 08:42:50.404 074 15868.09 503.01 52568.75 88888.00 2024-03-14 08:42:50.904 074 15868.08 502.96 52568.73 88888.00 2024-03-14 08:42:51.404 074 15868.10 502.96 52568.75 88888.00 2024-03-14 08:42:51.904 074 15868.10 503.00 52568.75 88888.00 2024-03-14 08:42:52.404 074 15868.09 503.02 52568.78 88888.00 2024-03-14 08:42:52.904 074 15868.10 503.06 52568.80 88888.00 2024-03-14 08:42:53.404 074 15868.09 503.08 52568.78 88888.00 2024-03-14 08:42:53.904 074 15868.08 503.05 52568.72 88888.00 2024-03-14 08:42:54.404 074 15868.10 503.04 52568.70 88888.00 2024-03-14 08:42:54.904 074 15868.14 503.04 52568.71 88888.00 2024-03-14 08:42:55.404 074 15868.14 503.05 52568.77 88888.00 2024-03-14 08:42:55.904 074 15868.14 503.04 52568.78 88888.00 2024-03-14 08:42:56.404 074 15868.14 503.00 52568.74 88888.00 2024-03-14 08:42:56.904 074 15868.15 502.97 52568.70 88888.00 2024-03-14 08:42:57.404 074 15868.16 502.96 52568.69 88888.00 2024-03-14 08:42:57.904 074 15868.19 503.00 52568.76 88888.00 2024-03-14 08:42:58.404 074 15868.18 502.99 52568.77 88888.00 2024-03-14 08:42:58.904 074 15868.17 502.95 52568.77 88888.00 2024-03-14 08:42:59.404 074 15868.19 502.96 52568.76 88888.00 2024-03-14 08:42:59.904 074 15868.19 502.95 52568.75 88888.00 2024-03-14 08:43:00.404 074 15868.23 502.95 52568.80 88888.00 2024-03-14 08:43:00.904 074 15868.22 502.95 52568.80 88888.00 2024-03-14 08:43:01.404 074 15868.20 502.96 52568.73 88888.00 2024-03-14 08:43:01.904 074 15868.23 502.95 52568.74 88888.00 2024-03-14 08:43:02.404 074 15868.19 502.97 52568.72 88888.00 2024-03-14 08:43:02.904 074 15868.16 502.95 52568.72 88888.00 2024-03-14 08:43:03.404 074 15868.17 502.94 52568.76 88888.00 2024-03-14 08:43:03.904 074 15868.19 502.92 52568.77 88888.00 2024-03-14 08:43:04.404 074 15868.24 502.88 52568.76 88888.00 2024-03-14 08:43:04.904 074 15868.26 502.88 52568.76 88888.00 2024-03-14 08:43:05.404 074 15868.24 502.91 52568.79 88888.00 2024-03-14 08:43:05.904 074 15868.24 502.91 52568.81 88888.00 2024-03-14 08:43:06.404 074 15868.26 502.87 52568.83 88888.00 2024-03-14 08:43:06.904 074 15868.24 502.88 52568.84 88888.00 2024-03-14 08:43:07.404 074 15868.27 502.87 52568.83 88888.00 2024-03-14 08:43:07.904 074 15868.25 502.87 52568.84 88888.00 2024-03-14 08:43:08.404 074 15868.20 502.87 52568.78 88888.00 2024-03-14 08:43:08.904 074 15868.22 502.85 52568.76 88888.00 2024-03-14 08:43:09.904 074 15868.20 502.79 52568.83 88888.00 2024-03-14 08:43:10.404 074 15868.25 502.74 52568.88 88888.00 2024-03-14 08:43:10.904 074 15868.22 502.70 52568.84 88888.00 2024-03-14 08:43:11.404 074 15868.19 502.73 52568.84 88888.00 2024-03-14 08:43:11.904 074 15868.16 502.74 52568.84 88888.00 2024-03-14 08:43:12.404 074 15868.15 502.74 52568.84 88888.00 2024-03-14 08:43:12.904 074 15868.18 502.68 52568.88 88888.00 2024-03-14 08:43:13.404 074 15868.18 502.68 52568.93 88888.00 2024-03-14 08:43:13.904 074 15868.19 502.69 52568.94 88888.00 2024-03-14 08:43:14.404 074 15868.19 502.67 52568.87 88888.00 2024-03-14 08:43:14.904 074 15868.17 502.59 52568.86 88888.00 2024-03-14 08:43:15.404 074 15868.17 502.56 52568.81 88888.00 2024-03-14 08:43:15.904 074 15868.22 502.57 52568.76 88888.00 2024-03-14 08:43:16.404 074 15868.23 502.60 52568.74 88888.00 2024-03-14 08:43:16.904 074 15868.22 502.60 52568.77 88888.00 2024-03-14 08:43:17.404 074 15868.20 502.59 52568.82 88888.00 2024-03-14 08:43:17.904 074 15868.20 502.59 52568.82 88888.00 2024-03-14 08:43:18.404 074 15868.23 502.59 52568.81 88888.00 2024-03-14 08:43:18.904 074 15868.20 502.57 52568.84 88888.00 2024-03-14 08:43:19.404 074 15868.25 502.57 52568.80 88888.00 2024-03-14 08:43:19.904 074 15868.26 502.56 52568.78 88888.00 2024-03-14 08:43:20.404 074 15868.28 502.53 52568.83 88888.00 2024-03-14 08:43:20.904 074 15868.27 502.54 52568.87 88888.00 2024-03-14 08:43:21.404 074 15868.23 502.56 52568.84 88888.00 2024-03-14 08:43:21.904 074 15868.25 502.53 52568.87 88888.00 2024-03-14 08:43:22.404 074 15868.27 502.50 52568.84 88888.00 2024-03-14 08:43:22.904 074 15868.24 502.48 52568.82 88888.00 2024-03-14 08:43:23.404 074 15868.26 502.49 52568.82 88888.00 2024-03-14 08:43:23.904 074 15868.24 502.52 52568.84 88888.00 2024-03-14 08:43:24.404 074 15868.24 502.52 52568.84 88888.00 2024-03-14 08:43:24.904 074 15868.28 502.48 52568.81 88888.00 2024-03-14 08:43:25.404 074 15868.28 502.49 52568.82 88888.00 2024-03-14 08:43:25.904 074 15868.29 502.49 52568.81 88888.00 2024-03-14 08:43:26.404 074 15868.28 502.48 52568.81 88888.00 2024-03-14 08:43:26.904 074 15868.32 502.48 52568.86 88888.00 2024-03-14 08:43:27.404 074 15868.31 502.50 52568.87 88888.00 2024-03-14 08:43:27.904 074 15868.29 502.53 52568.90 88888.00 2024-03-14 08:43:28.404 074 15868.25 502.52 52568.90 88888.00 2024-03-14 08:43:28.904 074 15868.24 502.50 52568.92 88888.00 2024-03-14 08:43:29.404 074 15868.26 502.50 52568.88 88888.00 2024-03-14 08:43:29.904 074 15868.27 502.50 52568.86 88888.00 2024-03-14 08:43:30.404 074 15868.29 502.50 52568.85 88888.00 2024-03-14 08:43:30.904 074 15868.32 502.54 52568.92 88888.00 2024-03-14 08:43:31.404 074 15868.31 502.53 52568.87 88888.00 2024-03-14 08:43:31.904 074 15868.33 502.51 52568.88 88888.00 2024-03-14 08:43:32.404 074 15868.33 502.53 52568.88 88888.00 2024-03-14 08:43:32.904 074 15868.33 502.50 52568.94 88888.00 2024-03-14 08:43:33.404 074 15868.29 502.50 52568.95 88888.00 2024-03-14 08:43:33.904 074 15868.26 502.51 52568.94 88888.00 2024-03-14 08:43:34.404 074 15868.27 502.53 52568.93 88888.00 2024-03-14 08:43:34.904 074 15868.28 502.56 52568.91 88888.00 2024-03-14 08:43:35.404 074 15868.27 502.54 52568.91 88888.00 2024-03-14 08:43:35.904 074 15868.26 502.53 52568.93 88888.00 2024-03-14 08:43:36.404 074 15868.24 502.57 52568.96 88888.00 2024-03-14 08:43:36.904 074 15868.20 502.60 52568.94 88888.00 2024-03-14 08:43:37.404 074 15868.19 502.60 52568.84 88888.00 2024-03-14 08:43:37.904 074 15868.18 502.59 52568.82 88888.00 2024-03-14 08:43:38.404 074 15868.15 502.59 52568.85 88888.00 2024-03-14 08:43:38.904 074 15868.18 502.59 52568.90 88888.00 2024-03-14 08:43:39.404 074 15868.13 502.59 52568.93 88888.00 2024-03-14 08:43:39.904 074 15868.14 502.58 52568.95 88888.00 2024-03-14 08:43:40.404 074 15868.13 502.57 52568.96 88888.00 2024-03-14 08:43:40.904 074 15868.15 502.58 52568.96 88888.00 2024-03-14 08:43:41.404 074 15868.09 502.60 52568.99 88888.00 2024-03-14 08:43:41.904 074 15868.06 502.59 52568.97 88888.00 2024-03-14 08:43:42.404 074 15868.08 502.54 52568.95 88888.00 2024-03-14 08:43:42.904 074 15868.09 502.53 52568.93 88888.00 2024-03-14 08:43:43.404 074 15868.06 502.56 52568.96 88888.00 2024-03-14 08:43:43.904 074 15868.07 502.57 52569.00 88888.00 2024-03-14 08:43:44.404 074 15868.06 502.56 52568.91 88888.00 2024-03-14 08:43:44.904 074 15868.02 502.57 52568.84 88888.00 2024-03-14 08:43:45.404 074 15868.02 502.57 52568.82 88888.00 2024-03-14 08:43:45.904 074 15868.07 502.58 52568.84 88888.00 2024-03-14 08:43:46.404 074 15868.06 502.57 52568.92 88888.00 2024-03-14 08:43:46.904 074 15867.99 502.56 52568.90 88888.00 2024-03-14 08:43:47.404 074 15868.00 502.53 52568.88 88888.00 2024-03-14 08:43:47.904 074 15868.01 502.50 52568.82 88888.00 2024-03-14 08:43:48.404 074 15868.02 502.50 52568.79 88888.00 2024-03-14 08:43:48.904 074 15868.06 502.52 52568.81 88888.00 2024-03-14 08:43:49.404 074 15868.11 502.51 52568.85 88888.00 2024-03-14 08:43:49.905 074 15868.10 502.50 52568.88 88888.00 2024-03-14 08:43:50.405 074 15868.13 502.43 52568.91 88888.00 2024-03-14 08:43:50.905 074 15868.13 502.43 52568.92 88888.00 2024-03-14 08:43:51.405 074 15868.14 502.41 52568.92 88888.00 2024-03-14 08:43:51.905 074 15868.22 502.37 52568.82 88888.00 2024-03-14 08:43:52.405 074 15868.25 502.35 52568.78 88888.00 2024-03-14 08:43:52.905 074 15868.26 502.36 52568.83 88888.00 2024-03-14 08:43:53.405 074 15868.28 502.37 52568.90 88888.00 2024-03-14 08:43:53.905 074 15868.31 502.40 52568.91 88888.00 2024-03-14 08:43:54.405 074 15868.33 502.43 52568.85 88888.00 2024-03-14 08:43:54.905 074 15868.35 502.44 52568.83 88888.00 2024-03-14 08:43:55.405 074 15868.40 502.44 52568.82 88888.00 2024-03-14 08:43:55.905 074 15868.42 502.43 52568.80 88888.00 2024-03-14 08:43:56.405 074 15868.42 502.41 52568.78 88888.00 2024-03-14 08:43:56.905 074 15868.42 502.40 52568.84 88888.00 2024-03-14 08:43:57.905 074 15868.43 502.48 52568.90 88888.00 2024-03-14 08:43:58.405 074 15868.45 502.42 52568.91 88888.00 2024-03-14 08:43:58.905 074 15868.44 502.45 52568.87 88888.00 2024-03-14 08:43:59.405 074 15868.43 502.48 52568.80 88888.00 2024-03-14 08:43:59.905 074 15868.45 502.45 52568.87 88888.00 2024-03-14 08:44:00.405 074 15868.45 502.47 52568.92 88888.00 2024-03-14 08:44:00.905 074 15868.47 502.47 52568.94 88888.00 2024-03-14 08:44:01.405 074 15868.45 502.51 52568.93 88888.00 2024-03-14 08:44:01.905 074 15868.45 502.50 52568.92 88888.00 2024-03-14 08:44:02.405 074 15868.43 502.50 52568.97 88888.00 2024-03-14 08:44:02.905 074 15868.41 502.52 52569.00 88888.00 2024-03-14 08:44:03.405 074 15868.42 502.52 52568.97 88888.00 2024-03-14 08:44:03.905 074 15868.40 502.51 52568.98 88888.00 2024-03-14 08:44:04.405 074 15868.36 502.53 52569.01 88888.00 2024-03-14 08:44:04.905 074 15868.36 502.57 52569.06 88888.00 2024-03-14 08:44:05.405 074 15868.32 502.57 52569.08 88888.00 2024-03-14 08:44:05.905 074 15868.31 502.58 52569.01 88888.00 2024-03-14 08:44:06.405 074 15868.33 502.60 52568.97 88888.00 2024-03-14 08:44:06.905 074 15868.34 502.60 52568.96 88888.00 2024-03-14 08:44:07.405 074 15868.29 502.65 52568.97 88888.00 2024-03-14 08:44:07.905 074 15868.27 502.65 52568.99 88888.00 2024-03-14 08:44:08.405 074 15868.32 502.65 52568.98 88888.00 2024-03-14 08:44:08.905 074 15868.28 502.63 52568.98 88888.00 2024-03-14 08:44:09.405 074 15868.31 502.68 52569.02 88888.00 2024-03-14 08:44:09.905 074 15868.28 502.68 52569.03 88888.00 2024-03-14 08:44:10.405 074 15868.27 502.65 52569.08 88888.00 2024-03-14 08:44:10.905 074 15868.23 502.62 52569.05 88888.00 2024-03-14 08:44:11.405 074 15868.20 502.62 52569.04 88888.00 2024-03-14 08:44:11.905 074 15868.25 502.66 52568.98 88888.00 2024-03-14 08:44:12.405 074 15868.17 502.69 52568.96 88888.00 2024-03-14 08:44:12.905 074 15868.14 502.70 52568.95 88888.00 2024-03-14 08:44:13.405 074 15868.18 502.69 52568.95 88888.00 2024-03-14 08:44:13.905 074 15868.20 502.66 52568.97 88888.00 2024-03-14 08:44:14.405 074 15868.20 502.67 52568.99 88888.00 2024-03-14 08:44:14.905 074 15868.20 502.62 52569.01 88888.00 2024-03-14 08:44:15.405 074 15868.20 502.57 52569.01 88888.00 2024-03-14 08:44:15.905 074 15868.15 502.57 52568.93 88888.00 2024-03-14 08:44:16.405 074 15868.15 502.57 52568.92 88888.00 2024-03-14 08:44:16.905 074 15868.18 502.59 52568.93 88888.00 2024-03-14 08:44:17.405 074 15868.22 502.54 52568.94 88888.00 2024-03-14 08:44:17.905 074 15868.23 502.52 52568.96 88888.00 2024-03-14 08:44:18.405 074 15868.22 502.52 52568.95 88888.00 2024-03-14 08:44:18.905 074 15868.16 502.51 52568.97 88888.00 2024-03-14 08:44:19.405 074 15868.13 502.50 52568.95 88888.00 2024-03-14 08:44:19.905 074 15868.16 502.47 52568.94 88888.00 2024-03-14 08:44:20.405 074 15868.23 502.45 52568.86 88888.00 2024-03-14 08:44:20.905 074 15868.24 502.45 52568.84 88888.00 2024-03-14 08:44:21.405 074 15868.19 502.45 52568.85 88888.00 2024-03-14 08:44:21.905 074 15868.20 502.43 52568.88 88888.00 2024-03-14 08:44:22.405 074 15868.16 502.40 52568.94 88888.00 2024-03-14 08:44:22.905 074 15868.14 502.33 52568.87 88888.00 2024-03-14 08:44:23.405 074 15868.22 502.33 52568.85 88888.00 2024-03-14 08:44:23.905 074 15868.23 502.36 52568.87 88888.00 2024-03-14 08:44:24.405 074 15868.18 502.36 52568.88 88888.00 2024-03-14 08:44:24.905 074 15868.18 502.34 52568.85 88888.00 2024-03-14 08:44:25.405 074 15868.22 502.30 52568.83 88888.00 2024-03-14 08:44:25.905 074 15868.25 502.31 52568.82 88888.00 2024-03-14 08:44:26.405 074 15868.19 502.28 52568.86 88888.00 2024-03-14 08:44:26.905 074 15868.19 502.26 52568.87 88888.00 2024-03-14 08:44:27.405 074 15868.20 502.27 52568.86 88888.00 2024-03-14 08:44:27.905 074 15868.17 502.28 52568.81 88888.00 2024-03-14 08:44:28.405 074 15868.18 502.27 52568.83 88888.00 2024-03-14 08:44:28.905 074 15868.18 502.26 52568.83 88888.00 2024-03-14 08:44:29.405 074 15868.18 502.26 52568.94 88888.00 2024-03-14 08:44:29.905 074 15868.11 502.25 52568.99 88888.00 2024-03-14 08:44:30.405 074 15868.09 502.25 52568.92 88888.00 2024-03-14 08:44:30.905 074 15868.10 502.25 52568.85 88888.00 2024-03-14 08:44:31.405 074 15868.08 502.26 52568.86 88888.00 2024-03-14 08:44:31.905 074 15868.07 502.32 52568.90 88888.00 2024-03-14 08:44:32.405 074 15868.09 502.32 52568.84 88888.00 2024-03-14 08:44:32.905 074 15868.08 502.33 52568.82 88888.00 2024-03-14 08:44:33.405 074 15868.04 502.32 52568.86 88888.00 2024-03-14 08:44:33.905 074 15868.02 502.34 52568.84 88888.00 2024-03-14 08:44:34.405 074 15868.07 502.32 52568.85 88888.00 2024-03-14 08:44:34.905 074 15868.04 502.31 52568.79 88888.00 2024-03-14 08:44:35.405 074 15868.00 502.34 52568.77 88888.00 2024-03-14 08:44:35.905 074 15868.02 502.35 52568.81 88888.00 2024-03-14 08:44:36.405 074 15868.06 502.37 52568.85 88888.00 2024-03-14 08:44:36.905 074 15868.05 502.37 52568.86 88888.00 2024-03-14 08:44:37.405 074 15868.04 502.42 52568.84 88888.00 2024-03-14 08:44:37.905 074 15868.00 502.43 52568.84 88888.00 2024-03-14 08:44:38.405 074 15868.02 502.45 52568.83 88888.00 2024-03-14 08:44:38.905 074 15868.00 502.47 52568.84 88888.00 2024-03-14 08:44:39.405 074 15868.05 502.49 52568.88 88888.00 2024-03-14 08:44:39.905 074 15867.99 502.52 52568.93 88888.00 2024-03-14 08:44:40.405 074 15867.95 502.50 52568.93 88888.00 2024-03-14 08:44:41.405 074 15867.98 502.53 52568.95 88888.00 2024-03-14 08:44:41.905 074 15867.99 502.57 52568.96 88888.00 2024-03-14 08:44:42.405 074 15867.98 502.57 52568.87 88888.00 2024-03-14 08:44:42.905 074 15867.97 502.59 52568.90 88888.00 2024-03-14 08:44:43.405 074 15868.01 502.59 52568.92 88888.00 2024-03-14 08:44:43.905 074 15868.01 502.57 52568.98 88888.00 2024-03-14 08:44:44.405 074 15867.95 502.59 52568.98 88888.00 2024-03-14 08:44:44.905 074 15867.97 502.65 52568.97 88888.00 2024-03-14 08:44:45.405 074 15867.99 502.66 52568.94 88888.00 2024-03-14 08:44:45.905 074 15868.00 502.66 52568.88 88888.00 2024-03-14 08:44:46.405 074 15868.02 502.67 52568.90 88888.00 2024-03-14 08:44:46.905 074 15868.01 502.66 52568.94 88888.00 2024-03-14 08:44:47.405 074 15868.00 502.68 52568.97 88888.00 2024-03-14 08:44:47.905 074 15867.92 502.68 52568.93 88888.00 2024-03-14 08:44:48.405 074 15867.93 502.70 52568.93 88888.00 2024-03-14 08:44:48.905 074 15867.97 502.74 52568.92 88888.00 2024-03-14 08:44:49.405 074 15867.97 502.70 52568.84 88888.00 2024-03-14 08:44:49.905 074 15867.96 502.70 52568.84 88888.00 2024-03-14 08:44:50.405 074 15867.98 502.73 52568.87 88888.00 2024-03-14 08:44:51.405 074 15867.99 502.74 52568.97 88888.00 2024-03-14 08:44:51.905 074 15868.00 502.75 52569.00 88888.00 2024-03-14 08:44:52.405 074 15867.98 502.74 52569.00 88888.00 2024-03-14 08:44:52.905 074 15867.99 502.75 52569.00 88888.00 2024-03-14 08:44:53.405 074 15867.93 502.76 52568.96 88888.00 2024-03-14 08:44:53.905 074 15867.95 502.74 52568.93 88888.00 2024-03-14 08:44:54.405 074 15867.97 502.76 52568.94 88888.00 2024-03-14 08:44:54.905 074 15867.97 502.77 52569.04 88888.00 2024-03-14 08:44:55.405 074 15867.96 502.77 52569.06 88888.00 2024-03-14 08:44:55.905 074 15868.00 502.78 52569.06 88888.00 2024-03-14 08:44:56.405 074 15868.02 502.77 52568.99 88888.00 2024-03-14 08:44:56.905 074 15867.99 502.77 52568.96 88888.00 2024-03-14 08:44:57.405 074 15868.00 502.76 52568.99 88888.00 2024-03-14 08:44:57.905 074 15868.02 502.77 52569.01 88888.00 2024-03-14 08:44:58.405 074 15868.04 502.77 52569.03 88888.00 2024-03-14 08:44:58.905 074 15868.02 502.73 52569.01 88888.00 2024-03-14 08:44:59.405 074 15868.08 502.73 52569.00 88888.00 2024-03-14 08:44:59.905 074 15867.99 502.73 52568.98 88888.00 2024-03-14 08:45:00.405 074 15867.99 502.70 52568.97 88888.00 2024-03-14 08:45:00.905 074 15868.00 502.69 52568.95 88888.00 2024-03-14 08:45:01.405 074 15867.98 502.76 52568.96 88888.00 2024-03-14 08:45:01.905 074 15867.99 502.76 52568.93 88888.00 2024-03-14 08:45:02.405 074 15868.00 502.73 52568.97 88888.00 2024-03-14 08:45:02.905 074 15868.00 502.75 52569.05 88888.00 2024-03-14 08:45:03.405 074 15867.98 502.75 52569.02 88888.00 2024-03-14 08:45:03.905 074 15867.98 502.76 52568.96 88888.00 2024-03-14 08:45:04.405 074 15868.02 502.76 52568.88 88888.00 2024-03-14 08:45:04.905 074 15868.02 502.77 52568.92 88888.00 2024-03-14 08:45:05.405 074 15868.08 502.77 52569.01 88888.00 2024-03-14 08:45:05.905 074 15868.05 502.77 52569.00 88888.00 2024-03-14 08:45:06.405 074 15868.02 502.77 52568.99 88888.00 2024-03-14 08:45:06.905 074 15868.06 502.78 52568.96 88888.00 2024-03-14 08:45:07.405 074 15868.08 502.77 52568.93 88888.00 2024-03-14 08:45:07.905 074 15868.05 502.78 52568.88 88888.00 2024-03-14 08:45:08.405 074 15868.05 502.77 52568.92 88888.00 2024-03-14 08:45:08.905 074 15868.02 502.78 52568.90 88888.00 2024-03-14 08:45:09.405 074 15868.05 502.78 52568.87 88888.00 2024-03-14 08:45:09.905 074 15868.04 502.82 52568.86 88888.00 2024-03-14 08:45:10.405 074 15868.09 502.83 52568.87 88888.00 2024-03-14 08:45:10.905 074 15868.09 502.84 52568.81 88888.00 2024-03-14 08:45:11.405 074 15868.04 502.83 52568.82 88888.00 2024-03-14 08:45:11.905 074 15868.06 502.82 52568.87 88888.00 2024-03-14 08:45:12.405 074 15868.05 502.79 52568.88 88888.00 2024-03-14 08:45:12.905 074 15868.05 502.82 52568.93 88888.00 2024-03-14 08:45:13.405 074 15867.99 502.84 52568.91 88888.00 2024-03-14 08:45:13.905 074 15868.02 502.87 52568.87 88888.00 2024-03-14 08:45:14.405 074 15868.02 502.88 52568.88 88888.00 2024-03-14 08:45:14.905 074 15868.05 502.88 52568.91 88888.00 2024-03-14 08:45:15.405 074 15868.08 502.93 52568.92 88888.00 2024-03-14 08:45:15.905 074 15868.01 502.91 52568.88 88888.00 2024-03-14 08:45:16.405 074 15868.00 502.88 52568.85 88888.00 2024-03-14 08:45:16.905 074 15868.04 502.84 52568.83 88888.00 2024-03-14 08:45:17.405 074 15868.07 502.86 52568.81 88888.00 2024-03-14 08:45:17.905 074 15868.06 502.86 52568.80 88888.00 2024-03-14 08:45:18.405 074 15868.06 502.84 52568.81 88888.00 2024-03-14 08:45:18.905 074 15868.02 502.86 52568.81 88888.00 2024-03-14 08:45:19.405 074 15868.06 502.91 52568.86 88888.00 2024-03-14 08:45:19.905 074 15868.06 502.88 52568.86 88888.00 2024-03-14 08:45:20.405 074 15868.02 502.87 52568.86 88888.00 2024-03-14 08:45:20.905 074 15868.00 502.82 52568.82 88888.00 2024-03-14 08:45:21.405 074 15867.99 502.80 52568.83 88888.00 2024-03-14 08:45:21.905 074 15867.96 502.80 52568.81 88888.00 2024-03-14 08:45:22.405 074 15867.95 502.84 52568.77 88888.00 2024-03-14 08:45:22.905 074 15867.98 502.84 52568.76 88888.00 2024-03-14 08:45:23.405 074 15868.02 502.84 52568.79 88888.00 2024-03-14 08:45:23.905 074 15868.04 502.79 52568.80 88888.00 2024-03-14 08:45:24.405 074 15868.02 502.76 52568.79 88888.00 2024-03-14 08:45:24.905 074 15867.98 502.75 52568.79 88888.00 2024-03-14 08:45:25.405 074 15867.98 502.76 52568.72 88888.00 2024-03-14 08:45:25.905 074 15867.95 502.75 52568.71 88888.00 2024-03-14 08:45:26.405 074 15867.92 502.74 52568.75 88888.00 2024-03-14 08:45:26.905 074 15867.96 502.76 52568.74 88888.00 2024-03-14 08:45:27.405 074 15868.04 502.76 52568.82 88888.00 2024-03-14 08:45:27.905 074 15868.00 502.75 52568.82 88888.00 2024-03-14 08:45:28.405 074 15868.02 502.74 52568.80 88888.00 2024-03-14 08:45:28.905 074 15868.04 502.70 52568.85 88888.00 2024-03-14 08:45:29.405 074 15868.01 502.68 52568.87 88888.00 2024-03-14 08:45:29.905 074 15868.00 502.69 52568.85 88888.00 2024-03-14 08:45:30.905 074 15868.00 502.69 52568.80 88888.00 2024-03-14 08:45:31.405 074 15868.00 502.75 52568.83 88888.00 2024-03-14 08:45:31.905 074 15867.98 502.75 52568.87 88888.00 2024-03-14 08:45:32.405 074 15867.98 502.73 52568.84 88888.00 2024-03-14 08:45:32.905 074 15867.99 502.66 52568.84 88888.00 2024-03-14 08:45:33.405 074 15867.96 502.71 52568.85 88888.00 2024-03-14 08:45:33.905 074 15867.95 502.71 52568.91 88888.00 2024-03-14 08:45:34.405 074 15867.95 502.71 52568.90 88888.00 2024-03-14 08:45:34.905 074 15867.92 502.73 52568.86 88888.00 2024-03-14 08:45:35.405 074 15867.93 502.66 52568.84 88888.00 2024-03-14 08:45:35.905 074 15867.92 502.66 52568.86 88888.00 2024-03-14 08:45:36.405 074 15867.92 502.69 52568.84 88888.00 2024-03-14 08:45:36.905 074 15867.87 502.65 52568.86 88888.00 2024-03-14 08:45:37.405 074 15867.88 502.65 52568.91 88888.00 2024-03-14 08:45:37.905 074 15867.92 502.67 52568.95 88888.00 2024-03-14 08:45:38.405 074 15867.90 502.67 52568.96 88888.00 2024-03-14 08:45:38.905 074 15867.86 502.67 52568.91 88888.00 2024-03-14 08:45:39.405 074 15867.88 502.65 52568.87 88888.00 2024-03-14 08:45:39.905 074 15867.84 502.69 52568.85 88888.00 2024-03-14 08:45:40.405 074 15867.83 502.71 52568.88 88888.00 2024-03-14 08:45:40.905 074 15867.83 502.70 52568.91 88888.00 2024-03-14 08:45:41.405 074 15867.86 502.69 52568.90 88888.00 2024-03-14 08:45:41.905 074 15867.84 502.73 52568.96 88888.00 2024-03-14 08:45:42.905 074 15867.87 502.77 52568.95 88888.00 2024-03-14 08:45:43.405 074 15867.87 502.76 52568.93 88888.00 2024-03-14 08:45:43.905 074 15867.83 502.74 52568.90 88888.00 2024-03-14 08:45:44.405 074 15867.82 502.74 52568.97 88888.00 2024-03-14 08:45:44.905 074 15867.82 502.71 52568.99 88888.00 2024-03-14 08:45:45.405 074 15867.79 502.70 52568.96 88888.00 2024-03-14 08:45:45.905 074 15867.73 502.74 52568.90 88888.00 2024-03-14 08:45:46.405 074 15867.74 502.76 52568.85 88888.00 2024-03-14 08:45:46.905 074 15867.78 502.76 52568.83 88888.00 2024-03-14 08:45:47.405 074 15867.74 502.77 52568.90 88888.00 2024-03-14 08:45:47.905 074 15867.74 502.75 52568.95 88888.00 2024-03-14 08:45:48.405 074 15867.78 502.76 52568.98 88888.00 2024-03-14 08:45:48.905 074 15867.78 502.74 52568.96 88888.00 2024-03-14 08:45:49.405 074 15867.83 502.78 52568.99 88888.00 2024-03-14 08:45:49.905 074 15867.77 502.80 52568.98 88888.00 2024-03-14 08:45:50.405 074 15867.79 502.80 52568.96 88888.00 2024-03-14 08:45:50.905 074 15867.77 502.82 52569.02 88888.00 2024-03-14 08:45:51.405 074 15867.77 502.85 52569.04 88888.00 2024-03-14 08:45:51.905 074 15867.79 502.86 52569.02 88888.00 2024-03-14 08:45:52.905 074 15867.77 502.84 52568.96 88888.00 2024-03-14 08:45:53.405 074 15867.75 502.83 52568.96 88888.00 2024-03-14 08:45:53.905 074 15867.75 502.85 52568.91 88888.00 2024-03-14 08:45:54.405 074 15867.73 502.88 52568.90 88888.00 2024-03-14 08:45:54.905 074 15867.71 502.89 52568.88 88888.00 2024-03-14 08:45:55.405 074 15867.73 502.92 52568.93 88888.00 2024-03-14 08:45:55.905 074 15867.74 502.92 52568.91 88888.00 2024-03-14 08:45:56.405 074 15867.73 502.93 52568.91 88888.00 2024-03-14 08:45:56.905 074 15867.71 502.96 52568.94 88888.00 2024-03-14 08:45:57.405 074 15867.69 503.04 52568.94 88888.00 2024-03-14 08:45:57.905 074 15867.69 503.09 52568.95 88888.00 2024-03-14 08:45:58.405 074 15867.71 503.09 52568.91 88888.00 2024-03-14 08:45:58.905 074 15867.65 503.08 52568.87 88888.00 2024-03-14 08:45:59.405 074 15867.63 503.09 52568.92 88888.00 2024-03-14 08:45:59.905 074 15867.65 503.13 52568.93 88888.00 2024-03-14 08:46:00.405 074 15867.69 503.17 52568.88 88888.00 2024-03-14 08:46:00.905 074 15867.66 503.18 52568.90 88888.00 2024-03-14 08:46:01.405 074 15867.71 503.17 52568.87 88888.00 2024-03-14 08:46:01.905 074 15867.70 503.16 52568.84 88888.00 2024-03-14 08:46:02.905 074 15867.63 503.22 52568.86 88888.00 2024-03-14 08:46:03.405 074 15867.62 503.21 52568.84 88888.00 2024-03-14 08:46:03.905 074 15867.69 503.20 52568.82 88888.00 2024-03-14 08:46:04.405 074 15867.68 503.26 52568.80 88888.00 2024-03-14 08:46:04.905 074 15867.70 503.25 52568.78 88888.00 2024-03-14 08:46:05.405 074 15867.73 503.23 52568.77 88888.00 2024-03-14 08:46:05.905 074 15867.70 503.23 52568.80 88888.00 2024-03-14 08:46:06.405 074 15867.73 503.19 52568.82 88888.00 2024-03-14 08:46:06.905 074 15867.80 503.16 52568.80 88888.00 2024-03-14 08:46:07.405 074 15867.80 503.16 52568.82 88888.00 2024-03-14 08:46:07.905 074 15867.82 503.17 52568.83 88888.00 2024-03-14 08:46:08.405 074 15867.80 503.19 52568.81 88888.00 2024-03-14 08:46:08.905 074 15867.78 503.18 52568.74 88888.00 2024-03-14 08:46:09.405 074 15867.81 503.11 52568.74 88888.00 2024-03-14 08:46:09.905 074 15867.80 503.10 52568.85 88888.00 2024-03-14 08:46:10.405 074 15867.83 503.08 52568.83 88888.00 2024-03-14 08:46:10.905 074 15867.79 503.05 52568.80 88888.00 2024-03-14 08:46:11.405 074 15867.79 503.02 52568.77 88888.00 2024-03-14 08:46:11.905 074 15867.81 502.99 52568.76 88888.00 2024-03-14 08:46:12.905 074 15867.82 502.97 52568.77 88888.00 2024-03-14 08:46:13.405 074 15867.84 502.94 52568.80 88888.00 2024-03-14 08:46:13.905 074 15867.81 502.93 52568.79 88888.00 2024-03-14 08:46:14.405 074 15867.77 502.89 52568.79 88888.00 2024-03-14 08:46:14.905 074 15867.72 502.89 52568.81 88888.00 2024-03-14 08:46:15.405 074 15867.74 502.92 52568.83 88888.00 2024-03-14 08:46:15.905 074 15867.75 502.91 52568.78 88888.00 2024-03-14 08:46:16.405 074 15867.75 502.88 52568.76 88888.00 2024-03-14 08:46:16.905 074 15867.74 502.85 52568.77 88888.00 2024-03-14 08:46:17.405 074 15867.75 502.86 52568.77 88888.00 2024-03-14 08:46:17.905 074 15867.70 502.87 52568.79 88888.00 2024-03-14 08:46:18.405 074 15867.69 502.86 52568.80 88888.00 2024-03-14 08:46:18.905 074 15867.66 502.86 52568.79 88888.00 2024-03-14 08:46:19.405 074 15867.61 502.88 52568.80 88888.00 2024-03-14 08:46:19.905 074 15867.57 502.91 52568.83 88888.00 2024-03-14 08:46:20.405 074 15867.56 502.89 52568.82 88888.00 2024-03-14 08:46:20.905 074 15867.56 502.92 52568.84 88888.00 2024-03-14 08:46:21.405 074 15867.51 502.94 52568.83 88888.00 2024-03-14 08:46:21.905 074 15867.50 502.95 52568.90 88888.00 2024-03-14 08:46:22.905 074 15867.43 502.92 52568.93 88888.00 2024-03-14 08:46:23.405 074 15867.37 502.91 52568.93 88888.00 2024-03-14 08:46:23.905 074 15867.33 502.94 52568.94 88888.00 2024-03-14 08:46:24.405 074 15867.31 502.97 52568.94 88888.00 2024-03-14 08:46:24.905 074 15867.35 502.99 52568.94 88888.00 2024-03-14 08:46:25.405 074 15867.31 502.97 52568.97 88888.00 2024-03-14 08:46:25.905 074 15867.24 503.00 52568.99 88888.00 2024-03-14 08:46:26.405 074 15867.15 503.00 52569.01 88888.00 2024-03-14 08:46:26.905 074 15867.16 503.04 52569.08 88888.00 2024-03-14 08:46:27.405 074 15867.13 503.08 52569.02 88888.00 2024-03-14 08:46:27.905 074 15867.10 503.11 52568.99 88888.00 2024-03-14 08:46:28.405 074 15867.09 503.12 52569.01 88888.00 2024-03-14 08:46:28.905 074 15867.11 503.13 52569.03 88888.00 2024-03-14 08:46:29.405 074 15867.08 503.17 52569.04 88888.00 2024-03-14 08:46:29.905 074 15867.04 503.22 52569.01 88888.00 2024-03-14 08:46:30.905 074 15867.01 503.23 52569.04 88888.00 2024-03-14 08:46:31.405 074 15867.04 503.20 52569.05 88888.00 2024-03-14 08:46:31.905 074 15867.05 503.22 52569.03 88888.00 2024-03-14 08:46:32.405 074 15867.05 503.25 52569.02 88888.00 2024-03-14 08:46:32.905 074 15867.08 503.28 52568.98 88888.00 2024-03-14 08:46:33.405 074 15867.06 503.35 52568.96 88888.00 2024-03-14 08:46:33.905 074 15867.05 503.35 52568.93 88888.00 2024-03-14 08:46:34.405 074 15867.06 503.37 52568.94 88888.00 2024-03-14 08:46:34.905 074 15867.05 503.42 52568.96 88888.00 2024-03-14 08:46:35.405 074 15867.04 503.40 52568.98 88888.00 2024-03-14 08:46:35.905 074 15867.05 503.40 52568.97 88888.00 2024-03-14 08:46:36.405 074 15867.04 503.45 52568.96 88888.00 2024-03-14 08:46:36.905 074 15867.02 503.47 52568.95 88888.00 2024-03-14 08:46:37.405 074 15867.04 503.48 52568.91 88888.00 2024-03-14 08:46:37.905 074 15867.07 503.49 52568.93 88888.00 2024-03-14 08:46:38.405 074 15867.10 503.49 52568.99 88888.00 2024-03-14 08:46:38.905 074 15867.16 503.47 52568.95 88888.00 2024-03-14 08:46:39.405 074 15867.18 503.48 52568.94 88888.00 2024-03-14 08:46:39.905 074 15867.17 503.53 52568.88 88888.00 2024-03-14 08:46:40.905 074 15867.23 503.57 52568.90 88888.00 2024-03-14 08:46:41.405 074 15867.26 503.62 52568.88 88888.00 2024-03-14 08:46:41.905 074 15867.27 503.65 52568.88 88888.00 2024-03-14 08:46:42.405 074 15867.31 503.65 52568.86 88888.00 2024-03-14 08:46:42.905 074 15867.31 503.66 52568.87 88888.00 2024-03-14 08:46:43.405 074 15867.32 503.69 52568.84 88888.00 2024-03-14 08:46:43.905 074 15867.36 503.73 52568.85 88888.00 2024-03-14 08:46:44.405 074 15867.40 503.74 52568.86 88888.00 2024-03-14 08:46:44.905 074 15867.47 503.74 52568.84 88888.00 2024-03-14 08:46:45.405 074 15867.50 503.79 52568.86 88888.00 2024-03-14 08:46:45.905 074 15867.47 503.81 52568.87 88888.00 2024-03-14 08:46:46.405 074 15867.60 503.82 52568.88 88888.00 2024-03-14 08:46:46.905 074 15867.69 503.86 52568.88 88888.00 2024-03-14 08:46:47.405 074 15867.64 503.89 52568.87 88888.00 2024-03-14 08:46:47.905 074 15867.69 503.91 52568.86 88888.00 2024-03-14 08:46:48.405 074 15867.71 503.88 52568.85 88888.00 2024-03-14 08:46:48.905 074 15867.75 503.89 52568.85 88888.00 2024-03-14 08:46:49.405 074 15867.77 503.90 52568.86 88888.00 2024-03-14 08:46:49.905 074 15867.81 503.95 52568.86 88888.00 2024-03-14 08:46:50.905 074 15867.83 503.97 52568.88 88888.00 2024-03-14 08:46:51.405 074 15867.86 503.98 52568.88 88888.00 2024-03-14 08:46:51.905 074 15867.84 503.97 52568.86 88888.00 2024-03-14 08:46:52.405 074 15867.84 503.92 52568.82 88888.00 2024-03-14 08:46:52.905 074 15867.84 503.89 52568.81 88888.00 2024-03-14 08:46:53.405 074 15867.87 503.92 52568.86 88888.00 2024-03-14 08:46:53.905 074 15867.90 503.95 52568.88 88888.00 2024-03-14 08:46:54.405 074 15867.91 503.99 52568.87 88888.00 2024-03-14 08:46:54.905 074 15867.96 504.01 52568.84 88888.00 2024-03-14 08:46:55.405 074 15867.93 503.98 52568.84 88888.00 2024-03-14 08:46:55.905 074 15867.93 503.99 52568.80 88888.00 2024-03-14 08:46:56.405 074 15867.98 504.04 52568.78 88888.00 2024-03-14 08:46:56.905 074 15867.97 504.04 52568.81 88888.00 2024-03-14 08:46:57.405 074 15867.91 504.05 52568.78 88888.00 2024-03-14 08:46:57.905 074 15867.93 504.05 52568.84 88888.00 2024-03-14 08:46:58.405 074 15867.96 504.06 52568.86 88888.00 2024-03-14 08:46:58.905 074 15867.87 504.07 52568.87 88888.00 2024-03-14 08:46:59.405 074 15867.84 504.05 52568.84 88888.00 2024-03-14 08:46:59.905 074 15867.81 504.07 52568.85 88888.00 2024-03-14 08:47:00.405 074 15867.86 504.08 52568.88 88888.00 2024-03-14 08:47:00.905 074 15867.84 504.08 52568.87 88888.00 2024-03-14 08:47:01.405 074 15867.86 504.08 52568.88 88888.00 2024-03-14 08:47:01.905 074 15867.88 504.07 52568.91 88888.00 2024-03-14 08:47:02.405 074 15867.89 504.08 52568.96 88888.00 2024-03-14 08:47:02.905 074 15867.80 504.08 52568.92 88888.00 2024-03-14 08:47:03.405 074 15867.79 504.07 52568.78 88888.00 2024-03-14 08:47:03.905 074 15867.83 504.04 52568.75 88888.00 2024-03-14 08:47:04.405 074 15867.83 504.06 52568.80 88888.00 2024-03-14 08:47:04.905 074 15867.82 504.07 52568.82 88888.00 2024-03-14 08:47:05.405 074 15867.80 504.06 52568.82 88888.00 2024-03-14 08:47:05.905 074 15867.80 504.10 52568.80 88888.00 2024-03-14 08:47:06.405 074 15867.82 504.12 52568.82 88888.00 2024-03-14 08:47:06.905 074 15867.87 504.09 52568.87 88888.00 2024-03-14 08:47:07.405 074 15867.89 504.07 52568.95 88888.00 2024-03-14 08:47:07.905 074 15867.86 504.09 52568.93 88888.00 2024-03-14 08:47:08.405 074 15867.84 504.09 52568.90 88888.00 2024-03-14 08:47:08.905 074 15867.86 504.08 52568.91 88888.00 2024-03-14 08:47:09.405 074 15867.82 504.07 52568.95 88888.00 2024-03-14 08:47:09.905 074 15867.84 504.07 52568.95 88888.00 2024-03-14 08:47:10.405 074 15867.80 504.08 52568.97 88888.00 2024-03-14 08:47:10.905 074 15867.82 504.06 52568.94 88888.00 2024-03-14 08:47:11.405 074 15867.86 504.08 52568.85 88888.00 2024-03-14 08:47:11.905 074 15867.82 504.09 52568.84 88888.00 2024-03-14 08:47:12.405 074 15867.80 504.08 52568.87 88888.00 2024-03-14 08:47:12.905 074 15867.79 504.09 52568.83 88888.00 2024-03-14 08:47:13.405 074 15867.75 504.12 52568.78 88888.00 2024-03-14 08:47:13.905 074 15867.80 504.14 52568.79 88888.00 2024-03-14 08:47:14.405 074 15867.83 504.13 52568.81 88888.00 2024-03-14 08:47:14.905 074 15867.83 504.14 52568.85 88888.00 2024-03-14 08:47:15.405 074 15867.80 504.14 52568.81 88888.00 2024-03-14 08:47:15.905 074 15867.78 504.13 52568.82 88888.00 2024-03-14 08:47:16.405 074 15867.83 504.12 52568.81 88888.00 2024-03-14 08:47:16.905 074 15867.87 504.15 52568.79 88888.00 2024-03-14 08:47:17.405 074 15867.88 504.18 52568.82 88888.00 2024-03-14 08:47:17.905 074 15867.86 504.20 52568.83 88888.00 2024-03-14 08:47:18.405 074 15867.83 504.21 52568.87 88888.00 2024-03-14 08:47:18.905 074 15867.84 504.22 52568.86 88888.00 2024-03-14 08:47:19.405 074 15867.87 504.25 52568.85 88888.00 2024-03-14 08:47:19.905 074 15867.90 504.23 52568.82 88888.00 2024-03-14 08:47:20.405 074 15867.87 504.23 52568.84 88888.00 2024-03-14 08:47:20.905 074 15867.92 504.20 52568.86 88888.00 2024-03-14 08:47:21.405 074 15867.91 504.22 52568.92 88888.00 2024-03-14 08:47:21.905 074 15867.92 504.27 52568.94 88888.00 2024-03-14 08:47:22.405 074 15867.92 504.27 52568.94 88888.00 2024-03-14 08:47:22.905 074 15867.89 504.31 52568.93 88888.00 2024-03-14 08:47:23.405 074 15867.90 504.34 52568.87 88888.00 2024-03-14 08:47:23.905 074 15867.91 504.34 52568.85 88888.00 2024-03-14 08:47:24.405 074 15867.92 504.38 52568.86 88888.00 2024-03-14 08:47:24.905 074 15867.91 504.39 52568.87 88888.00 2024-03-14 08:47:25.405 074 15867.89 504.35 52568.88 88888.00 2024-03-14 08:47:25.905 074 15867.90 504.31 52568.91 88888.00 2024-03-14 08:47:26.405 074 15867.93 504.34 52568.95 88888.00 2024-03-14 08:47:26.905 074 15867.93 504.39 52568.90 88888.00 2024-03-14 08:47:27.405 074 15867.97 504.44 52568.91 88888.00 2024-03-14 08:47:27.905 074 15867.98 504.52 52568.91 88888.00 2024-03-14 08:47:28.405 074 15867.96 504.53 52568.91 88888.00 2024-03-14 08:47:28.905 074 15867.98 504.52 52568.96 88888.00 2024-03-14 08:47:29.405 074 15867.93 504.51 52569.03 88888.00 2024-03-14 08:47:29.905 074 15867.96 504.50 52569.06 88888.00 2024-03-14 08:47:30.405 074 15868.00 504.52 52569.05 88888.00 2024-03-14 08:47:30.905 074 15868.04 504.52 52569.04 88888.00 2024-03-14 08:47:31.405 074 15868.05 504.53 52568.98 88888.00 2024-03-14 08:47:31.905 074 15868.11 504.60 52568.99 88888.00 2024-03-14 08:47:32.405 074 15868.11 504.64 52568.99 88888.00 2024-03-14 08:47:32.905 074 15868.07 504.61 52569.01 88888.00 2024-03-14 08:47:33.405 074 15868.13 504.59 52569.02 88888.00 2024-03-14 08:47:34.405 074 15868.10 504.61 52569.00 88888.00 2024-03-14 08:47:34.905 074 15868.13 504.63 52568.96 88888.00 2024-03-14 08:47:35.405 074 15868.14 504.65 52568.96 88888.00 2024-03-14 08:47:35.905 074 15868.14 504.66 52568.96 88888.00 2024-03-14 08:47:36.405 074 15868.15 504.67 52568.97 88888.00 2024-03-14 08:47:36.905 074 15868.11 504.67 52568.97 88888.00 2024-03-14 08:47:37.405 074 15868.08 504.64 52568.97 88888.00 2024-03-14 08:47:37.905 074 15868.11 504.66 52568.96 88888.00 2024-03-14 08:47:38.405 074 15868.14 504.68 52568.98 88888.00 2024-03-14 08:47:38.905 074 15868.17 504.63 52569.00 88888.00 2024-03-14 08:47:39.405 074 15868.16 504.65 52568.99 88888.00 2024-03-14 08:47:39.905 074 15868.16 504.68 52568.95 88888.00 2024-03-14 08:47:40.405 074 15868.15 504.68 52568.96 88888.00 2024-03-14 08:47:40.905 074 15868.16 504.70 52568.94 88888.00 2024-03-14 08:47:41.405 074 15868.14 504.70 52568.97 88888.00 2024-03-14 08:47:41.905 074 15868.14 504.68 52568.96 88888.00 2024-03-14 08:47:42.405 074 15868.10 504.72 52568.92 88888.00 2024-03-14 08:47:42.905 074 15868.16 504.68 52568.92 88888.00 2024-03-14 08:47:43.405 074 15868.13 504.72 52568.98 88888.00 2024-03-14 08:47:44.405 074 15868.09 504.70 52568.94 88888.00 2024-03-14 08:47:44.905 074 15868.09 504.72 52569.00 88888.00 2024-03-14 08:47:45.405 074 15868.16 504.76 52569.00 88888.00 2024-03-14 08:47:45.905 074 15868.23 504.81 52568.94 88888.00 2024-03-14 08:47:46.405 074 15868.26 504.77 52568.97 88888.00 2024-03-14 08:47:46.905 074 15868.26 504.76 52568.97 88888.00 2024-03-14 08:47:47.405 074 15868.26 504.78 52569.03 88888.00 2024-03-14 08:47:47.905 074 15868.27 504.81 52569.07 88888.00 2024-03-14 08:47:48.405 074 15868.25 504.82 52569.05 88888.00 2024-03-14 08:47:48.905 074 15868.29 504.83 52568.96 88888.00 2024-03-14 08:47:49.405 074 15868.29 504.82 52568.93 88888.00 2024-03-14 08:47:49.905 074 15868.32 504.79 52569.00 88888.00 2024-03-14 08:47:50.405 074 15868.38 504.84 52569.06 88888.00 2024-03-14 08:47:50.905 074 15868.37 504.85 52569.06 88888.00 2024-03-14 08:47:51.405 074 15868.38 504.83 52569.04 88888.00 2024-03-14 08:47:51.905 074 15868.45 504.87 52569.03 88888.00 2024-03-14 08:47:52.405 074 15868.45 504.90 52569.03 88888.00 2024-03-14 08:47:52.905 074 15868.43 504.92 52569.04 88888.00 2024-03-14 08:47:53.405 074 15868.44 504.93 52569.03 88888.00 2024-03-14 08:47:54.405 074 15868.54 504.96 52569.02 88888.00 2024-03-14 08:47:54.905 074 15868.51 504.94 52569.06 88888.00 2024-03-14 08:47:55.405 074 15868.49 504.90 52569.07 88888.00 2024-03-14 08:47:55.905 074 15868.53 504.92 52569.04 88888.00 2024-03-14 08:47:56.405 074 15868.56 505.01 52569.03 88888.00 2024-03-14 08:47:56.905 074 15868.56 505.04 52569.04 88888.00 2024-03-14 08:47:57.405 074 15868.58 505.04 52569.05 88888.00 2024-03-14 08:47:57.905 074 15868.62 505.03 52569.10 88888.00 2024-03-14 08:47:58.405 074 15868.65 505.03 52569.13 88888.00 2024-03-14 08:47:58.905 074 15868.64 505.07 52569.19 88888.00 2024-03-14 08:47:59.405 074 15868.58 505.12 52569.16 88888.00 2024-03-14 08:47:59.905 074 15868.58 505.13 52569.13 88888.00 2024-03-14 08:48:00.405 074 15868.61 505.16 52569.14 88888.00 2024-03-14 08:48:00.905 074 15868.64 505.18 52569.15 88888.00 2024-03-14 08:48:01.405 074 15868.64 505.18 52569.14 88888.00 2024-03-14 08:48:01.905 074 15868.61 505.19 52569.13 88888.00 2024-03-14 08:48:02.405 074 15868.60 505.18 52569.14 88888.00 2024-03-14 08:48:02.905 074 15868.64 505.22 52569.14 88888.00 2024-03-14 08:48:03.405 074 15868.64 505.20 52569.13 88888.00 2024-03-14 08:48:03.905 074 15868.65 505.21 52569.06 88888.00 2024-03-14 08:48:04.405 074 15868.65 505.17 52569.00 88888.00 2024-03-14 08:48:04.905 074 15868.74 505.16 52569.10 88888.00 2024-03-14 08:48:05.405 074 15868.78 505.18 52569.16 88888.00 2024-03-14 08:48:05.905 074 15868.79 505.17 52569.15 88888.00 2024-03-14 08:48:06.405 074 15868.82 505.13 52569.17 88888.00 2024-03-14 08:48:06.905 074 15868.81 505.09 52569.21 88888.00 2024-03-14 08:48:07.405 074 15868.83 505.13 52569.17 88888.00 2024-03-14 08:48:07.905 074 15868.87 505.20 52569.17 88888.00 2024-03-14 08:48:08.405 074 15868.85 505.19 52569.15 88888.00 2024-03-14 08:48:08.905 074 15868.83 505.19 52569.12 88888.00 2024-03-14 08:48:09.405 074 15868.83 505.18 52569.10 88888.00 2024-03-14 08:48:09.905 074 15868.88 505.18 52569.07 88888.00 2024-03-14 08:48:10.405 074 15868.92 505.13 52569.07 88888.00 2024-03-14 08:48:10.905 074 15868.90 505.10 52569.01 88888.00 2024-03-14 08:48:11.405 074 15868.87 505.11 52568.95 88888.00 2024-03-14 08:48:11.905 074 15868.85 505.11 52568.99 88888.00 2024-03-14 08:48:12.405 074 15868.88 505.10 52569.07 88888.00 2024-03-14 08:48:12.905 074 15868.90 505.10 52569.14 88888.00 2024-03-14 08:48:13.405 074 15868.92 505.11 52569.11 88888.00 2024-03-14 08:48:13.905 074 15868.96 505.10 52569.07 88888.00 2024-03-14 08:48:14.405 074 15868.92 505.08 52569.04 88888.00 2024-03-14 08:48:14.905 074 15868.94 505.05 52569.10 88888.00 2024-03-14 08:48:15.405 074 15868.96 505.09 52569.13 88888.00 2024-03-14 08:48:15.905 074 15868.95 505.09 52569.13 88888.00 2024-03-14 08:48:16.405 074 15868.92 505.09 52569.08 88888.00 2024-03-14 08:48:16.905 074 15868.94 505.07 52569.07 88888.00 2024-03-14 08:48:17.405 074 15868.94 505.11 52569.05 88888.00 2024-03-14 08:48:17.905 074 15868.94 505.12 52569.01 88888.00 2024-03-14 08:48:18.405 074 15868.94 505.13 52569.10 88888.00 2024-03-14 08:48:18.905 074 15868.91 505.15 52569.05 88888.00 2024-03-14 08:48:19.405 074 15868.87 505.12 52569.13 88888.00 2024-03-14 08:48:19.905 074 15868.88 505.12 52569.18 88888.00 2024-03-14 08:48:20.405 074 15868.92 505.15 52569.19 88888.00 2024-03-14 08:48:20.905 074 15868.90 505.18 52569.15 88888.00 2024-03-14 08:48:21.405 074 15868.86 505.15 52569.12 88888.00 2024-03-14 08:48:21.905 074 15868.89 505.13 52569.13 88888.00 2024-03-14 08:48:22.405 074 15868.90 505.13 52569.14 88888.00 2024-03-14 08:48:22.905 074 15868.92 505.12 52569.18 88888.00 2024-03-14 08:48:23.405 074 15868.92 505.13 52569.19 88888.00 2024-03-14 08:48:23.905 074 15868.91 505.10 52569.17 88888.00 2024-03-14 08:48:24.406 074 15868.91 505.07 52569.17 88888.00 2024-03-14 08:48:24.906 074 15868.94 505.08 52569.15 88888.00 2024-03-14 08:48:25.406 074 15868.90 505.05 52569.12 88888.00 2024-03-14 08:48:25.906 074 15868.99 505.03 52569.18 88888.00 2024-03-14 08:48:26.406 074 15868.99 505.00 52569.23 88888.00 2024-03-14 08:48:26.906 074 15869.04 505.03 52569.25 88888.00 2024-03-14 08:48:27.406 074 15869.01 505.03 52569.25 88888.00 2024-03-14 08:48:27.906 074 15869.04 505.03 52569.19 88888.00 2024-03-14 08:48:28.406 074 15869.01 505.01 52569.18 88888.00 2024-03-14 08:48:28.906 074 15868.99 504.95 52569.21 88888.00 2024-03-14 08:48:29.406 074 15869.00 504.98 52569.26 88888.00 2024-03-14 08:48:29.906 074 15869.01 505.00 52569.25 88888.00 2024-03-14 08:48:30.406 074 15869.09 505.00 52569.24 88888.00 2024-03-14 08:48:30.906 074 15869.10 505.02 52569.25 88888.00 2024-03-14 08:48:31.406 074 15869.08 505.01 52569.25 88888.00 2024-03-14 08:48:31.906 074 15869.08 504.99 52569.30 88888.00 2024-03-14 08:48:32.406 074 15869.09 505.00 52569.21 88888.00 2024-03-14 08:48:32.906 074 15869.15 504.98 52569.20 88888.00 2024-03-14 08:48:33.406 074 15869.19 504.98 52569.20 88888.00 2024-03-14 08:48:33.906 074 15869.16 504.96 52569.25 88888.00 2024-03-14 08:48:34.406 074 15869.18 504.90 52569.23 88888.00 2024-03-14 08:48:34.906 074 15869.23 504.90 52569.27 88888.00 2024-03-14 08:48:35.406 074 15869.21 504.89 52569.26 88888.00 2024-03-14 08:48:35.906 074 15869.23 504.91 52569.21 88888.00 2024-03-14 08:48:36.406 074 15869.21 504.89 52569.18 88888.00 2024-03-14 08:48:36.906 074 15869.22 504.92 52569.22 88888.00 2024-03-14 08:48:37.406 074 15869.24 504.94 52569.25 88888.00 2024-03-14 08:48:37.906 074 15869.24 504.94 52569.26 88888.00 2024-03-14 08:48:38.406 074 15869.28 504.94 52569.26 88888.00 2024-03-14 08:48:38.906 074 15869.35 504.92 52569.27 88888.00 2024-03-14 08:48:39.406 074 15869.33 504.92 52569.26 88888.00 2024-03-14 08:48:39.906 074 15869.34 504.95 52569.25 88888.00 2024-03-14 08:48:40.406 074 15869.37 504.99 52569.28 88888.00 2024-03-14 08:48:40.906 074 15869.37 504.98 52569.35 88888.00 2024-03-14 08:48:41.406 074 15869.39 504.96 52569.36 88888.00 2024-03-14 08:48:41.906 074 15869.41 504.98 52569.42 88888.00 2024-03-14 08:48:42.406 074 15869.40 505.03 52569.44 88888.00 2024-03-14 08:48:42.906 074 15869.46 505.04 52569.38 88888.00 2024-03-14 08:48:43.406 074 15869.46 505.07 52569.43 88888.00 2024-03-14 08:48:43.906 074 15869.44 505.11 52569.41 88888.00 2024-03-14 08:48:44.406 074 15869.52 505.09 52569.43 88888.00 2024-03-14 08:48:44.906 074 15869.55 505.13 52569.42 88888.00 2024-03-14 08:48:45.906 074 15869.53 505.19 52569.43 88888.00 2024-03-14 08:48:46.406 074 15869.50 505.20 52569.39 88888.00 2024-03-14 08:48:46.906 074 15869.54 505.20 52569.39 88888.00 2024-03-14 08:48:47.406 074 15869.57 505.18 52569.42 88888.00 2024-03-14 08:48:47.906 074 15869.60 505.20 52569.43 88888.00 2024-03-14 08:48:48.406 074 15869.62 505.25 52569.46 88888.00 2024-03-14 08:48:48.906 074 15869.63 505.26 52569.46 88888.00 2024-03-14 08:48:49.406 074 15869.60 505.28 52569.47 88888.00 2024-03-14 08:48:49.906 074 15869.59 505.28 52569.54 88888.00 2024-03-14 08:48:50.406 074 15869.59 505.28 52569.50 88888.00 2024-03-14 08:48:50.906 074 15869.63 505.29 52569.43 88888.00 2024-03-14 08:48:51.406 074 15869.64 505.29 52569.45 88888.00 2024-03-14 08:48:51.906 074 15869.64 505.31 52569.50 88888.00 2024-03-14 08:48:52.406 074 15869.62 505.31 52569.46 88888.00 2024-03-14 08:48:52.906 074 15869.62 505.30 52569.46 88888.00 2024-03-14 08:48:53.406 074 15869.69 505.31 52569.50 88888.00 2024-03-14 08:48:53.906 074 15869.68 505.30 52569.44 88888.00 2024-03-14 08:48:54.406 074 15869.69 505.27 52569.40 88888.00 2024-03-14 08:48:54.906 074 15869.71 505.28 52569.45 88888.00 2024-03-14 08:48:55.906 074 15869.71 505.31 52569.55 88888.00 2024-03-14 08:48:56.406 074 15869.74 505.30 52569.53 88888.00 2024-03-14 08:48:56.906 074 15869.74 505.27 52569.52 88888.00 2024-03-14 08:48:57.406 074 15869.78 505.26 52569.54 88888.00 2024-03-14 08:48:57.906 074 15869.80 505.26 52569.54 88888.00 2024-03-14 08:48:58.406 074 15869.74 505.25 52569.48 88888.00 2024-03-14 08:48:58.906 074 15869.78 505.27 52569.47 88888.00 2024-03-14 08:48:59.406 074 15869.77 505.29 52569.48 88888.00 2024-03-14 08:48:59.906 074 15869.74 505.29 52569.46 88888.00 2024-03-14 08:49:00.406 074 15869.80 505.27 52569.45 88888.00 2024-03-14 08:49:00.906 074 15869.83 505.24 52569.47 88888.00 2024-03-14 08:49:01.406 074 15869.82 505.24 52569.46 88888.00 2024-03-14 08:49:01.906 074 15869.80 505.20 52569.44 88888.00 2024-03-14 08:49:02.406 074 15869.81 505.24 52569.46 88888.00 2024-03-14 08:49:02.906 074 15869.85 505.26 52569.51 88888.00 2024-03-14 08:49:03.406 074 15869.89 505.25 52569.44 88888.00 2024-03-14 08:49:03.906 074 15869.88 505.25 52569.41 88888.00 2024-03-14 08:49:04.406 074 15869.88 505.21 52569.39 88888.00 2024-03-14 08:49:04.906 074 15869.94 505.19 52569.39 88888.00 2024-03-14 08:49:05.406 074 15869.97 505.15 52569.42 88888.00 2024-03-14 08:49:05.906 074 15869.95 505.10 52569.39 88888.00 2024-03-14 08:49:06.406 074 15869.99 505.10 52569.41 88888.00 2024-03-14 08:49:06.906 074 15869.98 505.09 52569.40 88888.00 2024-03-14 08:49:07.406 074 15869.94 505.07 52569.42 88888.00 2024-03-14 08:49:07.906 074 15869.97 505.09 52569.45 88888.00 2024-03-14 08:49:08.406 074 15869.99 505.04 52569.40 88888.00 2024-03-14 08:49:08.906 074 15870.00 505.02 52569.38 88888.00 2024-03-14 08:49:09.406 074 15869.99 505.03 52569.43 88888.00 2024-03-14 08:49:09.906 074 15870.03 504.98 52569.47 88888.00 2024-03-14 08:49:10.406 074 15870.05 504.98 52569.45 88888.00 2024-03-14 08:49:10.906 074 15870.09 504.96 52569.47 88888.00 2024-03-14 08:49:11.406 074 15870.13 504.96 52569.46 88888.00 2024-03-14 08:49:11.906 074 15870.13 504.94 52569.50 88888.00 2024-03-14 08:49:12.406 074 15870.14 504.92 52569.43 88888.00 2024-03-14 08:49:12.906 074 15870.10 504.92 52569.50 88888.00 2024-03-14 08:49:13.906 074 15870.10 504.90 52569.53 88888.00 2024-03-14 08:49:14.406 074 15870.12 504.87 52569.50 88888.00 2024-03-14 08:49:14.906 074 15870.15 504.87 52569.46 88888.00 2024-03-14 08:49:15.406 074 15870.18 504.89 52569.44 88888.00 2024-03-14 08:49:15.906 074 15870.19 504.83 52569.43 88888.00 2024-03-14 08:49:16.406 074 15870.16 504.85 52569.44 88888.00 2024-03-14 08:49:16.906 074 15870.19 504.84 52569.51 88888.00 2024-03-14 08:49:17.406 074 15870.19 504.85 52569.54 88888.00 2024-03-14 08:49:17.906 074 15870.19 504.82 52569.51 88888.00 2024-03-14 08:49:18.406 074 15870.23 504.82 52569.53 88888.00 2024-03-14 08:49:18.906 074 15870.22 504.82 52569.58 88888.00 2024-03-14 08:49:19.406 074 15870.23 504.83 52569.62 88888.00 2024-03-14 08:49:19.906 074 15870.27 504.83 52569.59 88888.00 2024-03-14 08:49:20.406 074 15870.26 504.82 52569.57 88888.00 2024-03-14 08:49:20.906 074 15870.24 504.83 52569.62 88888.00 2024-03-14 08:49:21.406 074 15870.24 504.82 52569.61 88888.00 2024-03-14 08:49:21.906 074 15870.26 504.85 52569.59 88888.00 2024-03-14 08:49:22.406 074 15870.24 504.83 52569.60 88888.00 2024-03-14 08:49:22.906 074 15870.24 504.79 52569.55 88888.00 2024-03-14 08:49:23.406 074 15870.25 504.82 52569.50 88888.00 2024-03-14 08:49:23.906 074 15870.26 504.83 52569.55 88888.00 2024-03-14 08:49:24.406 074 15870.28 504.82 52569.62 88888.00 2024-03-14 08:49:24.906 074 15870.30 504.81 52569.65 88888.00 2024-03-14 08:49:25.406 074 15870.26 504.85 52569.65 88888.00 2024-03-14 08:49:25.906 074 15870.26 504.90 52569.59 88888.00 2024-03-14 08:49:26.406 074 15870.27 504.91 52569.57 88888.00 2024-03-14 08:49:26.906 074 15870.31 504.89 52569.61 88888.00 2024-03-14 08:49:27.406 074 15870.36 504.91 52569.57 88888.00 2024-03-14 08:49:27.906 074 15870.35 504.92 52569.59 88888.00 2024-03-14 08:49:28.406 074 15870.32 504.92 52569.62 88888.00 2024-03-14 08:49:28.906 074 15870.32 504.90 52569.61 88888.00 2024-03-14 08:49:29.406 074 15870.30 504.91 52569.58 88888.00 2024-03-14 08:49:29.906 074 15870.28 504.93 52569.54 88888.00 2024-03-14 08:49:30.406 074 15870.34 504.95 52569.45 88888.00 2024-03-14 08:49:30.906 074 15870.34 504.99 52569.45 88888.00 2024-03-14 08:49:31.406 074 15870.36 505.00 52569.52 88888.00 2024-03-14 08:49:31.906 074 15870.37 505.00 52569.54 88888.00 2024-03-14 08:49:32.406 074 15870.41 504.99 52569.58 88888.00 2024-03-14 08:49:32.906 074 15870.37 504.99 52569.62 88888.00 2024-03-14 08:49:33.906 074 15870.39 504.98 52569.61 88888.00 2024-03-14 08:49:34.406 074 15870.41 504.95 52569.57 88888.00 2024-03-14 08:49:34.906 074 15870.44 504.93 52569.59 88888.00 2024-03-14 08:49:35.406 074 15870.45 504.95 52569.60 88888.00 2024-03-14 08:49:35.906 074 15870.50 505.02 52569.59 88888.00 2024-03-14 08:49:36.406 074 15870.51 504.99 52569.60 88888.00 2024-03-14 08:49:36.906 074 15870.55 504.94 52569.63 88888.00 2024-03-14 08:49:37.406 074 15870.52 504.92 52569.55 88888.00 2024-03-14 08:49:37.906 074 15870.52 504.95 52569.47 88888.00 2024-03-14 08:49:38.406 074 15870.53 504.99 52569.58 88888.00 2024-03-14 08:49:38.906 074 15870.52 504.95 52569.61 88888.00 2024-03-14 08:49:39.406 074 15870.57 504.93 52569.60 88888.00 2024-03-14 08:49:39.906 074 15870.63 504.92 52569.59 88888.00 2024-03-14 08:49:40.406 074 15870.61 504.90 52569.60 88888.00 2024-03-14 08:49:40.906 074 15870.57 504.89 52569.61 88888.00 2024-03-14 08:49:41.406 074 15870.60 504.87 52569.61 88888.00 2024-03-14 08:49:41.906 074 15870.62 504.85 52569.61 88888.00 2024-03-14 08:49:42.406 074 15870.68 504.84 52569.60 88888.00 2024-03-14 08:49:42.906 074 15870.68 504.86 52569.59 88888.00 2024-03-14 08:49:43.406 074 15870.70 504.86 52569.59 88888.00 2024-03-14 08:49:43.906 074 15870.68 504.84 52569.59 88888.00 2024-03-14 08:49:44.406 074 15870.67 504.75 52569.54 88888.00 2024-03-14 08:49:44.906 074 15870.62 504.74 52569.54 88888.00 2024-03-14 08:49:45.406 074 15870.62 504.76 52569.57 88888.00 2024-03-14 08:49:45.906 074 15870.70 504.78 52569.61 88888.00 2024-03-14 08:49:46.406 074 15870.67 504.77 52569.60 88888.00 2024-03-14 08:49:46.906 074 15870.66 504.75 52569.58 88888.00 2024-03-14 08:49:47.406 074 15870.69 504.70 52569.55 88888.00 2024-03-14 08:49:47.906 074 15870.71 504.70 52569.59 88888.00 2024-03-14 08:49:48.406 074 15870.71 504.66 52569.65 88888.00 2024-03-14 08:49:48.906 074 15870.70 504.67 52569.65 88888.00 2024-03-14 08:49:49.406 074 15870.70 504.65 52569.66 88888.00 2024-03-14 08:49:49.906 074 15870.75 504.66 52569.67 88888.00 2024-03-14 08:49:50.406 074 15870.75 504.63 52569.72 88888.00 2024-03-14 08:49:50.906 074 15870.78 504.60 52569.73 88888.00 2024-03-14 08:49:51.406 074 15870.81 504.59 52569.67 88888.00 2024-03-14 08:49:51.906 074 15870.79 504.63 52569.72 88888.00 2024-03-14 08:49:52.406 074 15870.81 504.67 52569.76 88888.00 2024-03-14 08:49:52.906 074 15870.82 504.69 52569.76 88888.00 2024-03-14 08:49:53.406 074 15870.80 504.69 52569.79 88888.00 2024-03-14 08:49:53.906 074 15870.81 504.68 52569.75 88888.00 2024-03-14 08:49:54.406 074 15870.78 504.69 52569.75 88888.00 2024-03-14 08:49:54.906 074 15870.79 504.68 52569.77 88888.00 2024-03-14 08:49:55.406 074 15870.82 504.67 52569.80 88888.00 2024-03-14 08:49:55.906 074 15870.81 504.64 52569.80 88888.00 2024-03-14 08:49:56.406 074 15870.81 504.68 52569.84 88888.00 2024-03-14 08:49:56.906 074 15870.85 504.73 52569.82 88888.00 2024-03-14 08:49:57.406 074 15870.79 504.70 52569.81 88888.00 2024-03-14 08:49:57.906 074 15870.80 504.72 52569.83 88888.00 2024-03-14 08:49:58.406 074 15870.78 504.77 52569.82 88888.00 2024-03-14 08:49:58.906 074 15870.78 504.84 52569.80 88888.00 2024-03-14 08:49:59.406 074 15870.80 504.86 52569.80 88888.00 2024-03-14 08:49:59.906 074 15870.78 504.89 52569.82 88888.00 2024-03-14 08:50:00.406 074 15870.78 504.89 52569.84 88888.00 2024-03-14 08:50:00.906 074 15870.78 504.85 52569.86 88888.00 2024-03-14 08:50:01.406 074 15870.77 504.90 52569.92 88888.00 2024-03-14 08:50:01.906 074 15870.77 504.91 52569.88 88888.00 2024-03-14 08:50:02.406 074 15870.81 504.94 52569.87 88888.00 2024-03-14 08:50:02.906 074 15870.81 504.94 52569.86 88888.00 2024-03-14 08:50:03.406 074 15870.81 504.94 52569.87 88888.00 2024-03-14 08:50:03.906 074 15870.78 505.00 52569.81 88888.00 2024-03-14 08:50:04.406 074 15870.81 505.02 52569.81 88888.00 2024-03-14 08:50:04.906 074 15870.82 505.03 52569.82 88888.00 2024-03-14 08:50:05.406 074 15870.85 505.02 52569.79 88888.00 2024-03-14 08:50:05.906 074 15870.89 505.02 52569.76 88888.00 2024-03-14 08:50:06.406 074 15870.95 505.03 52569.72 88888.00 2024-03-14 08:50:06.906 074 15870.97 505.02 52569.68 88888.00 2024-03-14 08:50:07.406 074 15870.98 505.00 52569.68 88888.00 2024-03-14 08:50:07.906 074 15871.03 504.96 52569.74 88888.00 2024-03-14 08:50:08.406 074 15871.00 504.99 52569.78 88888.00 2024-03-14 08:50:08.906 074 15871.03 504.99 52569.75 88888.00 2024-03-14 08:50:09.406 074 15871.05 504.98 52569.67 88888.00 2024-03-14 08:50:09.906 074 15871.04 504.96 52569.68 88888.00 2024-03-14 08:50:10.406 074 15871.05 504.95 52569.72 88888.00 2024-03-14 08:50:10.906 074 15871.12 504.98 52569.74 88888.00 2024-03-14 08:50:11.406 074 15871.14 504.99 52569.74 88888.00 2024-03-14 08:50:11.906 074 15871.16 504.98 52569.80 88888.00 2024-03-14 08:50:12.406 074 15871.23 504.98 52569.77 88888.00 2024-03-14 08:50:12.906 074 15871.21 504.92 52569.71 88888.00 2024-03-14 08:50:13.406 074 15871.18 504.89 52569.64 88888.00 2024-03-14 08:50:13.906 074 15871.24 504.89 52569.62 88888.00 2024-03-14 08:50:14.406 074 15871.29 504.90 52569.62 88888.00 2024-03-14 08:50:14.906 074 15871.35 504.86 52569.60 88888.00 2024-03-14 08:50:15.406 074 15871.35 504.83 52569.60 88888.00 2024-03-14 08:50:15.906 074 15871.34 504.81 52569.58 88888.00 2024-03-14 08:50:16.406 074 15871.43 504.76 52569.54 88888.00 2024-03-14 08:50:16.906 074 15871.44 504.74 52569.56 88888.00 2024-03-14 08:50:17.406 074 15871.43 504.69 52569.55 88888.00 2024-03-14 08:50:17.906 074 15871.49 504.68 52569.60 88888.00 2024-03-14 08:50:18.406 074 15871.48 504.64 52569.58 88888.00 2024-03-14 08:50:18.906 074 15871.48 504.64 52569.55 88888.00 2024-03-14 08:50:19.406 074 15871.53 504.60 52569.54 88888.00 2024-03-14 08:50:19.906 074 15871.56 504.58 52569.56 88888.00 2024-03-14 08:50:20.406 074 15871.53 504.56 52569.56 88888.00 2024-03-14 08:50:20.906 074 15871.51 504.56 52569.63 88888.00 2024-03-14 08:50:21.406 074 15871.54 504.53 52569.65 88888.00 2024-03-14 08:50:21.906 074 15871.57 504.50 52569.75 88888.00 2024-03-14 08:50:22.406 074 15871.53 504.48 52569.78 88888.00 2024-03-14 08:50:22.906 074 15871.58 504.42 52569.80 88888.00 2024-03-14 08:50:23.406 074 15871.59 504.35 52569.81 88888.00 2024-03-14 08:50:23.906 074 15871.59 504.35 52569.83 88888.00 2024-03-14 08:50:24.406 074 15871.62 504.39 52569.82 88888.00 2024-03-14 08:50:24.906 074 15871.60 504.41 52569.85 88888.00 2024-03-14 08:50:25.406 074 15871.52 504.46 52569.83 88888.00 2024-03-14 08:50:25.906 074 15871.49 504.40 52569.86 88888.00 2024-03-14 08:50:26.406 074 15871.51 504.38 52569.87 88888.00 2024-03-14 08:50:27.406 074 15871.50 504.39 52569.87 88888.00 2024-03-14 08:50:27.906 074 15871.49 504.40 52569.84 88888.00 2024-03-14 08:50:28.406 074 15871.44 504.40 52569.88 88888.00 2024-03-14 08:50:28.906 074 15871.38 504.41 52569.93 88888.00 2024-03-14 08:50:29.406 074 15871.35 504.42 52569.90 88888.00 2024-03-14 08:50:29.906 074 15871.38 504.39 52569.91 88888.00 2024-03-14 08:50:30.406 074 15871.32 504.39 52569.98 88888.00 2024-03-14 08:50:30.906 074 15871.29 504.41 52570.00 88888.00 2024-03-14 08:50:31.406 074 15871.30 504.44 52570.00 88888.00 2024-03-14 08:50:31.906 074 15871.35 504.48 52569.95 88888.00 2024-03-14 08:50:32.406 074 15871.26 504.47 52569.93 88888.00 2024-03-14 08:50:32.906 074 15871.29 504.46 52570.00 88888.00 2024-03-14 08:50:33.406 074 15871.31 504.46 52570.05 88888.00 2024-03-14 08:50:33.906 074 15871.27 504.43 52570.06 88888.00 2024-03-14 08:50:34.406 074 15871.25 504.46 52570.04 88888.00 2024-03-14 08:50:34.906 074 15871.23 504.48 52570.02 88888.00 2024-03-14 08:50:35.406 074 15871.20 504.49 52570.02 88888.00 2024-03-14 08:50:35.906 074 15871.22 504.46 52570.03 88888.00 2024-03-14 08:50:36.406 074 15871.24 504.49 52570.06 88888.00 2024-03-14 08:50:36.906 074 15871.27 504.49 52570.09 88888.00 2024-03-14 08:50:37.406 074 15871.31 504.47 52570.05 88888.00 2024-03-14 08:50:37.906 074 15871.30 504.43 52570.05 88888.00 2024-03-14 08:50:38.406 074 15871.30 504.44 52570.01 88888.00 2024-03-14 08:50:38.906 074 15871.34 504.44 52569.94 88888.00 2024-03-14 08:50:39.406 074 15871.36 504.43 52569.88 88888.00 2024-03-14 08:50:39.906 074 15871.35 504.49 52569.95 88888.00 2024-03-14 08:50:40.406 074 15871.30 504.48 52569.93 88888.00 2024-03-14 08:50:40.906 074 15871.35 504.42 52569.95 88888.00 2024-03-14 08:50:41.406 074 15871.35 504.43 52569.98 88888.00 2024-03-14 08:50:41.906 074 15871.35 504.44 52569.93 88888.00 2024-03-14 08:50:42.406 074 15871.39 504.44 52569.85 88888.00 2024-03-14 08:50:42.906 074 15871.44 504.42 52569.90 88888.00 2024-03-14 08:50:43.406 074 15871.48 504.40 52569.91 88888.00 2024-03-14 08:50:43.906 074 15871.53 504.39 52569.92 88888.00 2024-03-14 08:50:44.406 074 15871.56 504.35 52569.91 88888.00 2024-03-14 08:50:44.906 074 15871.58 504.34 52569.90 88888.00 2024-03-14 08:50:45.406 074 15871.62 504.37 52569.88 88888.00 2024-03-14 08:50:45.906 074 15871.63 504.35 52569.84 88888.00 2024-03-14 08:50:46.406 074 15871.72 504.33 52569.83 88888.00 2024-03-14 08:50:46.906 074 15871.69 504.31 52569.86 88888.00 2024-03-14 08:50:47.406 074 15871.77 504.24 52569.81 88888.00 2024-03-14 08:50:47.906 074 15871.83 504.23 52569.80 88888.00 2024-03-14 08:50:48.406 074 15871.79 504.24 52569.82 88888.00 2024-03-14 08:50:48.906 074 15871.86 504.23 52569.80 88888.00 2024-03-14 08:50:49.406 074 15871.91 504.22 52569.73 88888.00 2024-03-14 08:50:49.906 074 15871.87 504.21 52569.73 88888.00 2024-03-14 08:50:50.406 074 15871.88 504.20 52569.79 88888.00 2024-03-14 08:50:50.906 074 15871.96 504.21 52569.79 88888.00 2024-03-14 08:50:51.406 074 15871.95 504.16 52569.81 88888.00 2024-03-14 08:50:51.906 074 15872.03 504.16 52569.84 88888.00 2024-03-14 08:50:52.406 074 15872.00 504.18 52569.86 88888.00 2024-03-14 08:50:52.906 074 15872.03 504.21 52569.86 88888.00 2024-03-14 08:50:53.406 074 15872.07 504.16 52569.81 88888.00 2024-03-14 08:50:53.906 074 15872.08 504.13 52569.86 88888.00 2024-03-14 08:50:54.406 074 15872.12 504.10 52569.90 88888.00 2024-03-14 08:50:54.906 074 15872.13 504.08 52569.90 88888.00 2024-03-14 08:50:55.406 074 15872.15 504.07 52569.95 88888.00 2024-03-14 08:50:55.906 074 15872.16 504.07 52569.93 88888.00 2024-03-14 08:50:56.406 074 15872.18 504.06 52569.87 88888.00 2024-03-14 08:50:56.906 074 15872.16 504.01 52569.87 88888.00 2024-03-14 08:50:57.406 074 15872.17 503.99 52569.94 88888.00 2024-03-14 08:50:57.906 074 15872.17 504.01 52569.96 88888.00 2024-03-14 08:50:58.406 074 15872.21 504.01 52569.99 88888.00 2024-03-14 08:50:58.906 074 15872.17 504.03 52570.01 88888.00 2024-03-14 08:50:59.406 074 15872.12 504.03 52570.02 88888.00 2024-03-14 08:50:59.906 074 15872.08 504.01 52570.06 88888.00 2024-03-14 08:51:00.406 074 15872.04 504.01 52570.07 88888.00 2024-03-14 08:51:00.906 074 15871.98 504.04 52570.07 88888.00 2024-03-14 08:51:01.406 074 15871.99 504.07 52570.06 88888.00 2024-03-14 08:51:01.906 074 15872.02 504.04 52570.08 88888.00 2024-03-14 08:51:02.406 074 15871.95 504.08 52570.08 88888.00 2024-03-14 08:51:02.906 074 15871.95 504.07 52570.07 88888.00 2024-03-14 08:51:03.406 074 15871.95 504.04 52570.06 88888.00 2024-03-14 08:51:03.906 074 15871.96 504.04 52570.12 88888.00 2024-03-14 08:51:04.406 074 15871.97 504.03 52570.14 88888.00 2024-03-14 08:51:04.906 074 15871.96 503.99 52570.16 88888.00 2024-03-14 08:51:05.406 074 15871.97 503.98 52570.18 88888.00 2024-03-14 08:51:05.906 074 15871.98 504.00 52570.15 88888.00 2024-03-14 08:51:06.406 074 15871.96 504.03 52570.13 88888.00 2024-03-14 08:51:06.906 074 15871.98 504.04 52570.13 88888.00 2024-03-14 08:51:07.406 074 15871.99 504.06 52570.12 88888.00 2024-03-14 08:51:07.906 074 15871.96 504.06 52570.13 88888.00 2024-03-14 08:51:08.406 074 15871.90 504.05 52570.11 88888.00 2024-03-14 08:51:08.906 074 15871.94 504.03 52570.09 88888.00 2024-03-14 08:51:09.406 074 15871.90 504.05 52570.09 88888.00 2024-03-14 08:51:09.906 074 15871.90 504.03 52570.06 88888.00 2024-03-14 08:51:10.406 074 15871.91 504.06 52570.12 88888.00 2024-03-14 08:51:10.906 074 15871.91 504.01 52570.06 88888.00 2024-03-14 08:51:11.406 074 15871.90 503.95 52570.03 88888.00 2024-03-14 08:51:11.906 074 15871.88 503.99 52570.07 88888.00 2024-03-14 08:51:12.406 074 15871.88 503.96 52570.16 88888.00 2024-03-14 08:51:12.906 074 15871.88 503.94 52570.14 88888.00 2024-03-14 08:51:13.406 074 15871.90 503.96 52570.07 88888.00 2024-03-14 08:51:13.906 074 15871.89 503.97 52570.08 88888.00 2024-03-14 08:51:14.406 074 15871.90 504.00 52570.14 88888.00 2024-03-14 08:51:14.906 074 15871.91 504.01 52570.09 88888.00 2024-03-14 08:51:15.406 074 15871.89 504.00 52570.06 88888.00 2024-03-14 08:51:15.906 074 15871.90 503.96 52570.09 88888.00 2024-03-14 08:51:16.406 074 15871.96 503.96 52570.06 88888.00 2024-03-14 08:51:16.906 074 15871.97 503.95 52570.02 88888.00 2024-03-14 08:51:17.406 074 15872.00 503.89 52570.01 88888.00 2024-03-14 08:51:17.906 074 15872.00 503.90 52569.97 88888.00 2024-03-14 08:51:18.406 074 15871.98 503.87 52570.00 88888.00 2024-03-14 08:51:18.906 074 15872.02 503.87 52570.04 88888.00 2024-03-14 08:51:19.406 074 15872.04 503.88 52570.07 88888.00 2024-03-14 08:51:19.906 074 15871.99 503.84 52570.03 88888.00 2024-03-14 08:51:20.406 074 15872.04 503.83 52570.04 88888.00 2024-03-14 08:51:20.906 074 15872.06 503.87 52570.05 88888.00 2024-03-14 08:51:21.406 074 15872.06 503.87 52570.03 88888.00 2024-03-14 08:51:21.906 074 15872.06 503.79 52570.00 88888.00 2024-03-14 08:51:22.406 074 15872.07 503.79 52570.04 88888.00 2024-03-14 08:51:22.906 074 15872.11 503.84 52570.05 88888.00 2024-03-14 08:51:23.406 074 15872.12 503.82 52570.03 88888.00 2024-03-14 08:51:23.906 074 15872.08 503.83 52570.01 88888.00 2024-03-14 08:51:24.406 074 15872.11 503.84 52569.97 88888.00 2024-03-14 08:51:24.906 074 15872.16 503.81 52569.96 88888.00 2024-03-14 08:51:25.406 074 15872.16 503.73 52569.97 88888.00 2024-03-14 08:51:25.906 074 15872.16 503.72 52569.98 88888.00 2024-03-14 08:51:26.406 074 15872.16 503.71 52569.99 88888.00 2024-03-14 08:51:26.906 074 15872.15 503.72 52570.03 88888.00 2024-03-14 08:51:27.406 074 15872.17 503.74 52570.02 88888.00 2024-03-14 08:51:27.906 074 15872.25 503.74 52569.96 88888.00 2024-03-14 08:51:28.406 074 15872.24 503.72 52569.99 88888.00 2024-03-14 08:51:28.906 074 15872.32 503.70 52569.98 88888.00 2024-03-14 08:51:29.406 074 15872.30 503.70 52569.97 88888.00 2024-03-14 08:51:29.906 074 15872.27 503.71 52569.97 88888.00 2024-03-14 08:51:30.406 074 15872.29 503.65 52569.96 88888.00 2024-03-14 08:51:30.906 074 15872.25 503.68 52569.97 88888.00 2024-03-14 08:51:31.406 074 15872.26 503.69 52569.97 88888.00 2024-03-14 08:51:31.906 074 15872.29 503.69 52569.97 88888.00 2024-03-14 08:51:32.406 074 15872.38 503.71 52569.99 88888.00 2024-03-14 08:51:32.906 074 15872.40 503.71 52569.99 88888.00 2024-03-14 08:51:33.406 074 15872.39 503.71 52570.01 88888.00 2024-03-14 08:51:33.906 074 15872.39 503.71 52570.03 88888.00 2024-03-14 08:51:34.406 074 15872.40 503.72 52570.03 88888.00 2024-03-14 08:51:34.906 074 15872.38 503.77 52570.07 88888.00 2024-03-14 08:51:35.406 074 15872.40 503.78 52570.04 88888.00 2024-03-14 08:51:35.906 074 15872.36 503.80 52570.02 88888.00 2024-03-14 08:51:36.406 074 15872.40 503.81 52570.05 88888.00 2024-03-14 08:51:36.906 074 15872.36 503.81 52570.05 88888.00 2024-03-14 08:51:37.406 074 15872.40 503.82 52570.05 88888.00 2024-03-14 08:51:37.906 074 15872.39 503.86 52570.07 88888.00 2024-03-14 08:51:38.906 074 15872.42 503.86 52570.21 88888.00 2024-03-14 08:51:39.406 074 15872.41 503.83 52570.22 88888.00 2024-03-14 08:51:39.906 074 15872.42 503.86 52570.20 88888.00 2024-03-14 08:51:40.406 074 15872.42 503.88 52570.23 88888.00 2024-03-14 08:51:40.906 074 15872.43 503.91 52570.31 88888.00 2024-03-14 08:51:41.406 074 15872.41 503.94 52570.25 88888.00 2024-03-14 08:51:41.906 074 15872.47 503.94 52570.22 88888.00 2024-03-14 08:51:42.406 074 15872.43 503.98 52570.22 88888.00 2024-03-14 08:51:42.906 074 15872.41 503.99 52570.23 88888.00 2024-03-14 08:51:43.406 074 15872.39 504.00 52570.23 88888.00 2024-03-14 08:51:43.906 074 15872.34 504.04 52570.21 88888.00 2024-03-14 08:51:44.406 074 15872.38 504.07 52570.21 88888.00 2024-03-14 08:51:44.906 074 15872.39 504.04 52570.20 88888.00 2024-03-14 08:51:45.406 074 15872.36 504.03 52570.22 88888.00 2024-03-14 08:51:45.906 074 15872.42 504.01 52570.19 88888.00 2024-03-14 08:51:46.406 074 15872.41 504.03 52570.18 88888.00 2024-03-14 08:51:46.906 074 15872.41 503.98 52570.20 88888.00 2024-03-14 08:51:47.406 074 15872.42 503.94 52570.19 88888.00 2024-03-14 08:51:47.906 074 15872.44 503.95 52570.20 88888.00 2024-03-14 08:51:48.906 074 15872.47 503.96 52570.18 88888.00 2024-03-14 08:51:49.406 074 15872.49 503.86 52570.20 88888.00 2024-03-14 08:51:49.906 074 15872.51 503.82 52570.16 88888.00 2024-03-14 08:51:50.406 074 15872.52 503.82 52570.14 88888.00 2024-03-14 08:51:50.906 074 15872.45 503.84 52570.14 88888.00 2024-03-14 08:51:51.406 074 15872.42 503.81 52570.14 88888.00 2024-03-14 08:51:51.906 074 15872.51 503.78 52570.15 88888.00 2024-03-14 08:51:52.406 074 15872.58 503.77 52570.14 88888.00 2024-03-14 08:51:52.906 074 15872.58 503.78 52570.05 88888.00 2024-03-14 08:51:53.406 074 15872.57 503.79 52570.04 88888.00 2024-03-14 08:51:53.906 074 15872.60 503.77 52570.05 88888.00 2024-03-14 08:51:54.406 074 15872.57 503.80 52570.13 88888.00 2024-03-14 08:51:54.906 074 15872.58 503.82 52570.16 88888.00 2024-03-14 08:51:55.406 074 15872.56 503.78 52570.21 88888.00 2024-03-14 08:51:55.906 074 15872.57 503.71 52570.19 88888.00 2024-03-14 08:51:56.406 074 15872.59 503.69 52570.09 88888.00 2024-03-14 08:51:56.906 074 15872.58 503.69 52570.05 88888.00 2024-03-14 08:51:57.406 074 15872.56 503.64 52570.08 88888.00 2024-03-14 08:51:57.906 074 15872.57 503.61 52570.08 88888.00 2024-03-14 08:51:58.906 074 15872.58 503.55 52570.12 88888.00 2024-03-14 08:51:59.406 074 15872.54 503.53 52570.09 88888.00 2024-03-14 08:51:59.906 074 15872.53 503.51 52570.16 88888.00 2024-03-14 08:52:00.406 074 15872.58 503.51 52570.20 88888.00 2024-03-14 08:52:00.906 074 15872.57 503.51 52570.17 88888.00 2024-03-14 08:52:01.406 074 15872.56 503.47 52570.15 88888.00 2024-03-14 08:52:01.906 074 15872.49 503.44 52570.15 88888.00 2024-03-14 08:52:02.406 074 15872.53 503.38 52570.15 88888.00 2024-03-14 08:52:02.906 074 15872.53 503.35 52570.15 88888.00 2024-03-14 08:52:03.406 074 15872.50 503.38 52570.16 88888.00 2024-03-14 08:52:03.906 074 15872.54 503.37 52570.16 88888.00 2024-03-14 08:52:04.406 074 15872.59 503.35 52570.14 88888.00 2024-03-14 08:52:04.906 074 15872.57 503.35 52570.09 88888.00 2024-03-14 08:52:05.406 074 15872.58 503.36 52570.07 88888.00 2024-03-14 08:52:05.906 074 15872.48 503.34 52570.08 88888.00 2024-03-14 08:52:06.406 074 15872.48 503.28 52570.11 88888.00 2024-03-14 08:52:06.906 074 15872.52 503.23 52570.07 88888.00 2024-03-14 08:52:07.406 074 15872.52 503.22 52570.06 88888.00 2024-03-14 08:52:07.906 074 15872.50 503.21 52570.05 88888.00 2024-03-14 08:52:08.406 074 15872.52 503.23 52570.05 88888.00 2024-03-14 08:52:08.906 074 15872.50 503.22 52570.14 88888.00 2024-03-14 08:52:09.406 074 15872.54 503.22 52570.15 88888.00 2024-03-14 08:52:09.906 074 15872.54 503.16 52570.14 88888.00 2024-03-14 08:52:10.406 074 15872.58 503.11 52570.12 88888.00 2024-03-14 08:52:10.906 074 15872.57 503.10 52570.09 88888.00 2024-03-14 08:52:11.406 074 15872.57 503.10 52570.09 88888.00 2024-03-14 08:52:11.906 074 15872.56 503.05 52570.07 88888.00 2024-03-14 08:52:12.406 074 15872.51 503.02 52570.07 88888.00 2024-03-14 08:52:12.906 074 15872.52 503.01 52570.07 88888.00 2024-03-14 08:52:13.406 074 15872.54 502.95 52570.05 88888.00 2024-03-14 08:52:13.906 074 15872.54 502.92 52570.06 88888.00 2024-03-14 08:52:14.406 074 15872.52 502.91 52570.08 88888.00 2024-03-14 08:52:14.906 074 15872.52 502.89 52570.15 88888.00 2024-03-14 08:52:15.406 074 15872.52 502.87 52570.08 88888.00 2024-03-14 08:52:15.906 074 15872.58 502.87 52570.09 88888.00 2024-03-14 08:52:16.406 074 15872.67 502.89 52570.16 88888.00 2024-03-14 08:52:16.906 074 15872.67 502.86 52570.24 88888.00 2024-03-14 08:52:17.406 074 15872.58 502.82 52570.25 88888.00 2024-03-14 08:52:17.906 074 15872.60 502.79 52570.18 88888.00 2024-03-14 08:52:18.406 074 15872.63 502.77 52570.17 88888.00 2024-03-14 08:52:18.906 074 15872.58 502.74 52570.23 88888.00 2024-03-14 08:52:19.406 074 15872.50 502.76 52570.22 88888.00 2024-03-14 08:52:19.906 074 15872.59 502.76 52570.21 88888.00 2024-03-14 08:52:20.406 074 15872.59 502.76 52570.18 88888.00 2024-03-14 08:52:20.906 074 15872.52 502.74 52570.18 88888.00 2024-03-14 08:52:21.406 074 15872.47 502.70 52570.21 88888.00 2024-03-14 08:52:21.906 074 15872.50 502.68 52570.23 88888.00 2024-03-14 08:52:22.406 074 15872.47 502.67 52570.19 88888.00 2024-03-14 08:52:22.906 074 15872.49 502.67 52570.17 88888.00 2024-03-14 08:52:23.406 074 15872.48 502.69 52570.26 88888.00 2024-03-14 08:52:23.906 074 15872.49 502.67 52570.31 88888.00 2024-03-14 08:52:24.406 074 15872.50 502.63 52570.25 88888.00 2024-03-14 08:52:24.906 074 15872.43 502.63 52570.28 88888.00 2024-03-14 08:52:25.406 074 15872.41 502.61 52570.28 88888.00 2024-03-14 08:52:25.906 074 15872.41 502.59 52570.26 88888.00 2024-03-14 08:52:26.406 074 15872.42 502.56 52570.25 88888.00 2024-03-14 08:52:26.906 074 15872.35 502.53 52570.26 88888.00 2024-03-14 08:52:27.406 074 15872.34 502.48 52570.21 88888.00 2024-03-14 08:52:27.906 074 15872.40 502.47 52570.23 88888.00 2024-03-14 08:52:28.406 074 15872.39 502.47 52570.25 88888.00 2024-03-14 08:52:28.906 074 15872.35 502.44 52570.23 88888.00 2024-03-14 08:52:29.406 074 15872.31 502.41 52570.24 88888.00 2024-03-14 08:52:29.906 074 15872.33 502.43 52570.25 88888.00 2024-03-14 08:52:30.406 074 15872.38 502.43 52570.26 88888.00 2024-03-14 08:52:30.906 074 15872.40 502.42 52570.31 88888.00 2024-03-14 08:52:31.406 074 15872.39 502.43 52570.35 88888.00 2024-03-14 08:52:31.906 074 15872.36 502.44 52570.34 88888.00 2024-03-14 08:52:32.406 074 15872.35 502.37 52570.34 88888.00 2024-03-14 08:52:32.906 074 15872.33 502.35 52570.32 88888.00 2024-03-14 08:52:33.406 074 15872.31 502.33 52570.23 88888.00 2024-03-14 08:52:33.906 074 15872.29 502.35 52570.21 88888.00 2024-03-14 08:52:34.406 074 15872.30 502.36 52570.22 88888.00 2024-03-14 08:52:34.906 074 15872.32 502.33 52570.17 88888.00 2024-03-14 08:52:35.406 074 15872.31 502.31 52570.19 88888.00 2024-03-14 08:52:35.906 074 15872.30 502.34 52570.22 88888.00 2024-03-14 08:52:36.406 074 15872.29 502.33 52570.20 88888.00 2024-03-14 08:52:36.906 074 15872.29 502.32 52570.18 88888.00 2024-03-14 08:52:37.406 074 15872.31 502.31 52570.21 88888.00 2024-03-14 08:52:37.906 074 15872.27 502.28 52570.22 88888.00 2024-03-14 08:52:38.406 074 15872.29 502.25 52570.26 88888.00 2024-03-14 08:52:38.907 074 15872.26 502.26 52570.25 88888.00 2024-03-14 08:52:39.407 074 15872.30 502.26 52570.21 88888.00 2024-03-14 08:52:39.907 074 15872.38 502.26 52570.21 88888.00 2024-03-14 08:52:40.407 074 15872.36 502.24 52570.14 88888.00 2024-03-14 08:52:40.907 074 15872.32 502.19 52570.18 88888.00 2024-03-14 08:52:41.407 074 15872.30 502.16 52570.15 88888.00 2024-03-14 08:52:41.907 074 15872.32 502.08 52570.13 88888.00 2024-03-14 08:52:42.407 074 15872.36 502.05 52570.08 88888.00 2024-03-14 08:52:42.907 074 15872.32 502.02 52570.06 88888.00 2024-03-14 08:52:43.407 074 15872.30 502.04 52570.06 88888.00 2024-03-14 08:52:43.907 074 15872.36 502.01 52570.05 88888.00 2024-03-14 08:52:44.407 074 15872.35 501.99 52569.98 88888.00 2024-03-14 08:52:44.907 074 15872.33 502.00 52570.00 88888.00 2024-03-14 08:52:45.407 074 15872.35 502.00 52570.05 88888.00 2024-03-14 08:52:45.907 074 15872.35 502.00 52570.08 88888.00 2024-03-14 08:52:46.407 074 15872.34 501.96 52570.07 88888.00 2024-03-14 08:52:46.907 074 15872.36 501.91 52570.02 88888.00 2024-03-14 08:52:47.407 074 15872.38 501.91 52570.03 88888.00 2024-03-14 08:52:47.907 074 15872.38 501.82 52570.00 88888.00 2024-03-14 08:52:48.407 074 15872.33 501.80 52569.96 88888.00 2024-03-14 08:52:48.907 074 15872.34 501.79 52569.95 88888.00 2024-03-14 08:52:49.407 074 15872.35 501.78 52569.97 88888.00 2024-03-14 08:52:49.907 074 15872.35 501.80 52569.97 88888.00 2024-03-14 08:52:50.407 074 15872.38 501.68 52569.96 88888.00 2024-03-14 08:52:50.907 074 15872.42 501.62 52569.96 88888.00 2024-03-14 08:52:51.407 074 15872.49 501.57 52569.93 88888.00 2024-03-14 08:52:51.907 074 15872.47 501.57 52569.90 88888.00 2024-03-14 08:52:52.407 074 15872.42 501.55 52569.99 88888.00 2024-03-14 08:52:52.907 074 15872.43 501.55 52569.99 88888.00 2024-03-14 08:52:53.407 074 15872.47 501.56 52569.97 88888.00 2024-03-14 08:52:53.907 074 15872.48 501.55 52569.92 88888.00 2024-03-14 08:52:54.407 074 15872.48 501.55 52569.90 88888.00 2024-03-14 08:52:54.907 074 15872.48 501.58 52569.97 88888.00 2024-03-14 08:52:55.407 074 15872.44 501.59 52569.97 88888.00 2024-03-14 08:52:55.907 074 15872.44 501.58 52569.98 88888.00 2024-03-14 08:52:56.407 074 15872.43 501.56 52569.99 88888.00 2024-03-14 08:52:56.907 074 15872.45 501.54 52569.96 88888.00 2024-03-14 08:52:57.407 074 15872.51 501.55 52569.94 88888.00 2024-03-14 08:52:57.907 074 15872.51 501.59 52569.96 88888.00 2024-03-14 08:52:58.407 074 15872.48 501.53 52569.87 88888.00 2024-03-14 08:52:58.907 074 15872.49 501.52 52569.85 88888.00 2024-03-14 08:52:59.407 074 15872.50 501.55 52569.88 88888.00 2024-03-14 08:52:59.907 074 15872.48 501.54 52569.93 88888.00 2024-03-14 08:53:00.407 074 15872.51 501.50 52569.91 88888.00 2024-03-14 08:53:00.907 074 15872.50 501.45 52569.92 88888.00 2024-03-14 08:53:01.407 074 15872.48 501.45 52569.91 88888.00 2024-03-14 08:53:01.907 074 15872.48 501.44 52569.85 88888.00 2024-03-14 08:53:02.407 074 15872.51 501.42 52569.82 88888.00 2024-03-14 08:53:02.907 074 15872.50 501.42 52569.83 88888.00 2024-03-14 08:53:03.407 074 15872.52 501.47 52569.84 88888.00 2024-03-14 08:53:03.907 074 15872.51 501.48 52569.80 88888.00 2024-03-14 08:53:04.407 074 15872.50 501.45 52569.77 88888.00 2024-03-14 08:53:04.907 074 15872.56 501.44 52569.78 88888.00 2024-03-14 08:53:05.407 074 15872.59 501.45 52569.76 88888.00 2024-03-14 08:53:05.907 074 15872.53 501.45 52569.74 88888.00 2024-03-14 08:53:06.407 074 15872.51 501.41 52569.76 88888.00 2024-03-14 08:53:06.907 074 15872.51 501.41 52569.74 88888.00 2024-03-14 08:53:07.407 074 15872.52 501.41 52569.81 88888.00 2024-03-14 08:53:07.907 074 15872.58 501.45 52569.80 88888.00 2024-03-14 08:53:08.407 074 15872.61 501.46 52569.73 88888.00 2024-03-14 08:53:08.907 074 15872.54 501.45 52569.71 88888.00 2024-03-14 08:53:09.407 074 15872.54 501.42 52569.75 88888.00 2024-03-14 08:53:10.407 074 15872.61 501.39 52569.77 88888.00 2024-03-14 08:53:10.907 074 15872.58 501.37 52569.76 88888.00 2024-03-14 08:53:11.407 074 15872.56 501.36 52569.75 88888.00 2024-03-14 08:53:11.907 074 15872.58 501.39 52569.74 88888.00 2024-03-14 08:53:12.407 074 15872.65 501.39 52569.76 88888.00 2024-03-14 08:53:12.907 074 15872.61 501.38 52569.71 88888.00 2024-03-14 08:53:13.407 074 15872.56 501.37 52569.66 88888.00 2024-03-14 08:53:13.907 074 15872.59 501.32 52569.71 88888.00 2024-03-14 08:53:14.407 074 15872.62 501.32 52569.72 88888.00 2024-03-14 08:53:14.907 074 15872.68 501.35 52569.74 88888.00 2024-03-14 08:53:15.407 074 15872.66 501.33 52569.70 88888.00 2024-03-14 08:53:15.907 074 15872.62 501.32 52569.70 88888.00 2024-03-14 08:53:16.407 074 15872.60 501.33 52569.71 88888.00 2024-03-14 08:53:16.907 074 15872.60 501.32 52569.72 88888.00 2024-03-14 08:53:17.407 074 15872.65 501.28 52569.74 88888.00 2024-03-14 08:53:17.907 074 15872.61 501.28 52569.71 88888.00 2024-03-14 08:53:18.407 074 15872.60 501.28 52569.72 88888.00 2024-03-14 08:53:18.907 074 15872.62 501.23 52569.68 88888.00 2024-03-14 08:53:19.407 074 15872.65 501.27 52569.67 88888.00 2024-03-14 08:53:20.407 074 15872.60 501.32 52569.72 88888.00 2024-03-14 08:53:20.907 074 15872.60 501.28 52569.71 88888.00 2024-03-14 08:53:21.407 074 15872.62 501.27 52569.78 88888.00 2024-03-14 08:53:21.907 074 15872.61 501.24 52569.79 88888.00 2024-03-14 08:53:22.407 074 15872.61 501.23 52569.73 88888.00 2024-03-14 08:53:22.907 074 15872.61 501.22 52569.74 88888.00 2024-03-14 08:53:23.407 074 15872.61 501.20 52569.72 88888.00 2024-03-14 08:53:23.907 074 15872.66 501.20 52569.71 88888.00 2024-03-14 08:53:24.407 074 15872.67 501.19 52569.72 88888.00 2024-03-14 08:53:24.907 074 15872.60 501.14 52569.73 88888.00 2024-03-14 08:53:25.407 074 15872.61 501.16 52569.71 88888.00 2024-03-14 08:53:25.907 074 15872.61 501.15 52569.68 88888.00 2024-03-14 08:53:26.407 074 15872.59 501.13 52569.72 88888.00 2024-03-14 08:53:26.907 074 15872.58 501.16 52569.71 88888.00 2024-03-14 08:53:27.407 074 15872.56 501.15 52569.66 88888.00 2024-03-14 08:53:27.907 074 15872.53 501.15 52569.65 88888.00 2024-03-14 08:53:28.407 074 15872.49 501.20 52569.71 88888.00 2024-03-14 08:53:28.907 074 15872.44 501.20 52569.79 88888.00 2024-03-14 08:53:29.407 074 15872.47 501.20 52569.75 88888.00 2024-03-14 08:53:29.907 074 15872.48 501.20 52569.72 88888.00 2024-03-14 08:53:30.407 074 15872.47 501.19 52569.79 88888.00 2024-03-14 08:53:30.907 074 15872.41 501.19 52569.81 88888.00 2024-03-14 08:53:31.407 074 15872.42 501.18 52569.83 88888.00 2024-03-14 08:53:31.907 074 15872.41 501.15 52569.82 88888.00 2024-03-14 08:53:32.407 074 15872.34 501.14 52569.80 88888.00 2024-03-14 08:53:32.907 074 15872.31 501.19 52569.73 88888.00 2024-03-14 08:53:33.407 074 15872.30 501.21 52569.73 88888.00 2024-03-14 08:53:33.907 074 15872.34 501.21 52569.71 88888.00 2024-03-14 08:53:34.407 074 15872.29 501.23 52569.66 88888.00 2024-03-14 08:53:34.907 074 15872.23 501.27 52569.65 88888.00 2024-03-14 08:53:35.407 074 15872.23 501.22 52569.74 88888.00 2024-03-14 08:53:35.907 074 15872.23 501.27 52569.72 88888.00 2024-03-14 08:53:36.407 074 15872.24 501.32 52569.75 88888.00 2024-03-14 08:53:36.907 074 15872.23 501.30 52569.77 88888.00 2024-03-14 08:53:37.407 074 15872.24 501.29 52569.81 88888.00 2024-03-14 08:53:37.907 074 15872.15 501.33 52569.80 88888.00 2024-03-14 08:53:38.407 074 15872.16 501.42 52569.70 88888.00 2024-03-14 08:53:38.907 074 15872.16 501.46 52569.64 88888.00 2024-03-14 08:53:39.407 074 15872.16 501.39 52569.58 88888.00 2024-03-14 08:53:39.907 074 15872.18 501.38 52569.58 88888.00 2024-03-14 08:53:40.407 074 15872.20 501.38 52569.64 88888.00 2024-03-14 08:53:40.907 074 15872.21 501.45 52569.63 88888.00 2024-03-14 08:53:41.407 074 15872.21 501.46 52569.62 88888.00 2024-03-14 08:53:41.907 074 15872.21 501.49 52569.57 88888.00 2024-03-14 08:53:42.407 074 15872.22 501.44 52569.55 88888.00 2024-03-14 08:53:42.907 074 15872.20 501.47 52569.56 88888.00 2024-03-14 08:53:43.407 074 15872.22 501.48 52569.60 88888.00 2024-03-14 08:53:43.907 074 15872.25 501.53 52569.56 88888.00 2024-03-14 08:53:44.407 074 15872.24 501.56 52569.52 88888.00 2024-03-14 08:53:44.907 074 15872.25 501.49 52569.50 88888.00 2024-03-14 08:53:45.407 074 15872.26 501.49 52569.44 88888.00 2024-03-14 08:53:45.907 074 15872.25 501.52 52569.42 88888.00 2024-03-14 08:53:46.407 074 15872.21 501.50 52569.46 88888.00 2024-03-14 08:53:46.907 074 15872.24 501.48 52569.50 88888.00 2024-03-14 08:53:47.407 074 15872.23 501.46 52569.39 88888.00 2024-03-14 08:53:47.907 074 15872.24 501.42 52569.38 88888.00 2024-03-14 08:53:48.407 074 15872.24 501.40 52569.39 88888.00 2024-03-14 08:53:48.907 074 15872.23 501.36 52569.37 88888.00 2024-03-14 08:53:49.407 074 15872.30 501.32 52569.35 88888.00 2024-03-14 08:53:49.907 074 15872.31 501.31 52569.40 88888.00 2024-03-14 08:53:50.407 074 15872.27 501.32 52569.50 88888.00 2024-03-14 08:53:50.907 074 15872.25 501.32 52569.50 88888.00 2024-03-14 08:53:51.407 074 15872.23 501.28 52569.50 88888.00 2024-03-14 08:53:51.907 074 15872.24 501.29 52569.48 88888.00 2024-03-14 08:53:52.407 074 15872.23 501.29 52569.46 88888.00 2024-03-14 08:53:52.907 074 15872.20 501.28 52569.47 88888.00 2024-03-14 08:53:53.407 074 15872.17 501.23 52569.51 88888.00 2024-03-14 08:53:53.907 074 15872.18 501.18 52569.50 88888.00 2024-03-14 08:53:54.407 074 15872.18 501.16 52569.45 88888.00 2024-03-14 08:53:54.907 074 15872.16 501.15 52569.45 88888.00 2024-03-14 08:53:55.407 074 15872.07 501.15 52569.50 88888.00 2024-03-14 08:53:55.907 074 15872.08 501.15 52569.48 88888.00 2024-03-14 08:53:56.407 074 15872.06 501.12 52569.46 88888.00 2024-03-14 08:53:56.907 074 15872.07 501.14 52569.47 88888.00 2024-03-14 08:53:57.407 074 15872.02 501.07 52569.52 88888.00 2024-03-14 08:53:57.907 074 15871.97 501.07 52569.57 88888.00 2024-03-14 08:53:58.407 074 15871.99 501.04 52569.63 88888.00 2024-03-14 08:53:58.907 074 15871.98 501.07 52569.67 88888.00 2024-03-14 08:53:59.407 074 15871.88 501.09 52569.64 88888.00 2024-03-14 08:53:59.907 074 15871.84 501.07 52569.61 88888.00 2024-03-14 08:54:00.407 074 15871.76 501.02 52569.60 88888.00 2024-03-14 08:54:00.907 074 15871.70 501.01 52569.60 88888.00 2024-03-14 08:54:01.407 074 15871.69 501.01 52569.62 88888.00 2024-03-14 08:54:01.907 074 15871.63 501.03 52569.60 88888.00 2024-03-14 08:54:02.407 074 15871.63 501.05 52569.60 88888.00 2024-03-14 08:54:02.907 074 15871.60 501.07 52569.61 88888.00 2024-03-14 08:54:03.407 074 15871.60 501.10 52569.58 88888.00 2024-03-14 08:54:03.907 074 15871.59 501.13 52569.59 88888.00 2024-03-14 08:54:04.407 074 15871.56 501.15 52569.60 88888.00 2024-03-14 08:54:04.907 074 15871.47 501.12 52569.64 88888.00 2024-03-14 08:54:05.407 074 15871.45 501.11 52569.63 88888.00 2024-03-14 08:54:05.907 074 15871.41 501.11 52569.67 88888.00 2024-03-14 08:54:06.407 074 15871.39 501.14 52569.63 88888.00 2024-03-14 08:54:06.907 074 15871.35 501.20 52569.61 88888.00 2024-03-14 08:54:07.407 074 15871.31 501.23 52569.62 88888.00 2024-03-14 08:54:07.907 074 15871.27 501.27 52569.59 88888.00 2024-03-14 08:54:08.407 074 15871.31 501.24 52569.59 88888.00 2024-03-14 08:54:08.907 074 15871.24 501.26 52569.54 88888.00 2024-03-14 08:54:09.907 074 15871.22 501.28 52569.55 88888.00 2024-03-14 08:54:10.407 074 15871.18 501.26 52569.54 88888.00 2024-03-14 08:54:10.907 074 15871.26 501.24 52569.48 88888.00 2024-03-14 08:54:11.407 074 15871.31 501.28 52569.48 88888.00 2024-03-14 08:54:11.907 074 15871.38 501.27 52569.50 88888.00 2024-03-14 08:54:12.407 074 15871.34 501.35 52569.53 88888.00 2024-03-14 08:54:12.907 074 15871.32 501.36 52569.52 88888.00 2024-03-14 08:54:13.407 074 15871.36 501.33 52569.53 88888.00 2024-03-14 08:54:13.907 074 15871.43 501.36 52569.53 88888.00 2024-03-14 08:54:14.407 074 15871.41 501.37 52569.46 88888.00 2024-03-14 08:54:14.907 074 15871.40 501.36 52569.44 88888.00 2024-03-14 08:54:15.407 074 15871.47 501.29 52569.43 88888.00 2024-03-14 08:54:15.907 074 15871.45 501.31 52569.42 88888.00 2024-03-14 08:54:16.407 074 15871.47 501.32 52569.46 88888.00 2024-03-14 08:54:16.907 074 15871.51 501.32 52569.42 88888.00 2024-03-14 08:54:17.407 074 15871.50 501.33 52569.40 88888.00 2024-03-14 08:54:17.907 074 15871.49 501.35 52569.36 88888.00 2024-03-14 08:54:18.407 074 15871.51 501.33 52569.37 88888.00 2024-03-14 08:54:18.907 074 15871.52 501.31 52569.32 88888.00 2024-03-14 08:54:19.907 074 15871.49 501.32 52569.35 88888.00 2024-03-14 08:54:20.407 074 15871.50 501.31 52569.34 88888.00 2024-03-14 08:54:20.907 074 15871.52 501.31 52569.31 88888.00 2024-03-14 08:54:21.407 074 15871.53 501.33 52569.32 88888.00 2024-03-14 08:54:21.907 074 15871.53 501.36 52569.26 88888.00 2024-03-14 08:54:22.407 074 15871.49 501.36 52569.30 88888.00 2024-03-14 08:54:22.907 074 15871.48 501.35 52569.37 88888.00 2024-03-14 08:54:23.407 074 15871.48 501.33 52569.37 88888.00 2024-03-14 08:54:23.907 074 15871.43 501.29 52569.36 88888.00 2024-03-14 08:54:24.407 074 15871.42 501.28 52569.35 88888.00 2024-03-14 08:54:24.907 074 15871.40 501.23 52569.35 88888.00 2024-03-14 08:54:25.407 074 15871.41 501.21 52569.37 88888.00 2024-03-14 08:54:25.907 074 15871.35 501.24 52569.40 88888.00 2024-03-14 08:54:26.407 074 15871.35 501.26 52569.46 88888.00 2024-03-14 08:54:26.907 074 15871.34 501.24 52569.51 88888.00 2024-03-14 08:54:27.407 074 15871.30 501.28 52569.48 88888.00 2024-03-14 08:54:27.907 074 15871.26 501.30 52569.43 88888.00 2024-03-14 08:54:28.407 074 15871.25 501.32 52569.47 88888.00 2024-03-14 08:54:28.907 074 15871.25 501.33 52569.50 88888.00 2024-03-14 08:54:29.907 074 15871.07 501.33 52569.59 88888.00 2024-03-14 08:54:30.407 074 15871.06 501.33 52569.58 88888.00 2024-03-14 08:54:30.907 074 15871.05 501.35 52569.54 88888.00 2024-03-14 08:54:31.407 074 15870.99 501.36 52569.56 88888.00 2024-03-14 08:54:31.907 074 15871.02 501.35 52569.55 88888.00 2024-03-14 08:54:32.407 074 15870.95 501.32 52569.57 88888.00 2024-03-14 08:54:32.907 074 15870.89 501.33 52569.62 88888.00 2024-03-14 08:54:33.407 074 15870.91 501.37 52569.66 88888.00 2024-03-14 08:54:33.907 074 15870.85 501.35 52569.67 88888.00 2024-03-14 08:54:34.407 074 15870.75 501.39 52569.67 88888.00 2024-03-14 08:54:34.907 074 15870.68 501.37 52569.70 88888.00 2024-03-14 08:54:35.407 074 15870.64 501.37 52569.67 88888.00 2024-03-14 08:54:35.907 074 15870.67 501.41 52569.64 88888.00 2024-03-14 08:54:36.407 074 15870.64 501.42 52569.64 88888.00 2024-03-14 08:54:36.907 074 15870.58 501.45 52569.63 88888.00 2024-03-14 08:54:37.407 074 15870.54 501.45 52569.64 88888.00 2024-03-14 08:54:37.907 074 15870.55 501.42 52569.60 88888.00 2024-03-14 08:54:38.407 074 15870.53 501.42 52569.59 88888.00 2024-03-14 08:54:38.907 074 15870.51 501.41 52569.62 88888.00 2024-03-14 08:54:39.407 074 15870.49 501.42 52569.56 88888.00 2024-03-14 08:54:39.907 074 15870.46 501.37 52569.48 88888.00 2024-03-14 08:54:40.407 074 15870.44 501.31 52569.45 88888.00 2024-03-14 08:54:40.907 074 15870.45 501.36 52569.54 88888.00 2024-03-14 08:54:41.407 074 15870.46 501.37 52569.59 88888.00 2024-03-14 08:54:41.907 074 15870.48 501.39 52569.61 88888.00 2024-03-14 08:54:42.407 074 15870.43 501.38 52569.58 88888.00 2024-03-14 08:54:42.907 074 15870.40 501.39 52569.58 88888.00 2024-03-14 08:54:43.407 074 15870.40 501.38 52569.53 88888.00 2024-03-14 08:54:43.907 074 15870.42 501.36 52569.50 88888.00 2024-03-14 08:54:44.407 074 15870.41 501.35 52569.51 88888.00 2024-03-14 08:54:44.907 074 15870.42 501.38 52569.51 88888.00 2024-03-14 08:54:45.407 074 15870.40 501.39 52569.48 88888.00 2024-03-14 08:54:45.907 074 15870.43 501.32 52569.46 88888.00 2024-03-14 08:54:46.407 074 15870.39 501.27 52569.40 88888.00 2024-03-14 08:54:46.907 074 15870.36 501.29 52569.40 88888.00 2024-03-14 08:54:47.407 074 15870.36 501.32 52569.38 88888.00 2024-03-14 08:54:47.907 074 15870.41 501.30 52569.42 88888.00 2024-03-14 08:54:48.407 074 15870.42 501.29 52569.41 88888.00 2024-03-14 08:54:48.907 074 15870.39 501.31 52569.44 88888.00 2024-03-14 08:54:49.407 074 15870.35 501.36 52569.46 88888.00 2024-03-14 08:54:49.907 074 15870.41 501.35 52569.47 88888.00 2024-03-14 08:54:50.407 074 15870.42 501.28 52569.44 88888.00 2024-03-14 08:54:50.907 074 15870.41 501.24 52569.41 88888.00 2024-03-14 08:54:51.407 074 15870.42 501.23 52569.41 88888.00 2024-03-14 08:54:51.907 074 15870.43 501.24 52569.39 88888.00 2024-03-14 08:54:52.407 074 15870.42 501.24 52569.37 88888.00 2024-03-14 08:54:52.907 074 15870.41 501.26 52569.41 88888.00 2024-03-14 08:54:53.407 074 15870.39 501.27 52569.38 88888.00 2024-03-14 08:54:53.907 074 15870.37 501.29 52569.30 88888.00 2024-03-14 08:54:54.407 074 15870.43 501.28 52569.28 88888.00 2024-03-14 08:54:54.907 074 15870.42 501.30 52569.33 88888.00 2024-03-14 08:54:55.407 074 15870.40 501.27 52569.35 88888.00 2024-03-14 08:54:55.907 074 15870.36 501.27 52569.38 88888.00 2024-03-14 08:54:56.407 074 15870.41 501.24 52569.40 88888.00 2024-03-14 08:54:56.907 074 15870.39 501.24 52569.44 88888.00 2024-03-14 08:54:57.407 074 15870.32 501.29 52569.46 88888.00 2024-03-14 08:54:57.907 074 15870.31 501.28 52569.39 88888.00 2024-03-14 08:54:58.407 074 15870.31 501.23 52569.46 88888.00 2024-03-14 08:54:58.907 074 15870.31 501.21 52569.45 88888.00 2024-03-14 08:54:59.407 074 15870.30 501.21 52569.43 88888.00 2024-03-14 08:54:59.907 074 15870.27 501.22 52569.42 88888.00 2024-03-14 08:55:00.407 074 15870.25 501.28 52569.46 88888.00 2024-03-14 08:55:00.907 074 15870.25 501.28 52569.47 88888.00 2024-03-14 08:55:01.407 074 15870.18 501.27 52569.45 88888.00 2024-03-14 08:55:01.907 074 15870.22 501.23 52569.44 88888.00 2024-03-14 08:55:02.407 074 15870.21 501.24 52569.50 88888.00 2024-03-14 08:55:03.407 074 15870.19 501.24 52569.55 88888.00 2024-03-14 08:55:03.907 074 15870.17 501.24 52569.55 88888.00 2024-03-14 08:55:04.407 074 15870.16 501.22 52569.54 88888.00 2024-03-14 08:55:04.907 074 15870.16 501.22 52569.54 88888.00 2024-03-14 08:55:05.407 074 15870.09 501.24 52569.46 88888.00 2024-03-14 08:55:05.907 074 15870.07 501.23 52569.46 88888.00 2024-03-14 08:55:06.407 074 15870.06 501.22 52569.53 88888.00 2024-03-14 08:55:06.907 074 15870.08 501.21 52569.59 88888.00 2024-03-14 08:55:07.407 074 15870.03 501.19 52569.58 88888.00 2024-03-14 08:55:07.907 074 15869.96 501.20 52569.57 88888.00 2024-03-14 08:55:08.407 074 15869.92 501.23 52569.51 88888.00 2024-03-14 08:55:08.907 074 15869.92 501.23 52569.51 88888.00 2024-03-14 08:55:09.407 074 15869.96 501.21 52569.58 88888.00 2024-03-14 08:55:09.907 074 15869.88 501.23 52569.58 88888.00 2024-03-14 08:55:10.407 074 15869.90 501.27 52569.59 88888.00 2024-03-14 08:55:10.907 074 15869.89 501.23 52569.62 88888.00 2024-03-14 08:55:11.407 074 15869.86 501.23 52569.58 88888.00 2024-03-14 08:55:11.907 074 15869.81 501.19 52569.60 88888.00 2024-03-14 08:55:12.407 074 15869.81 501.20 52569.59 88888.00 2024-03-14 08:55:12.907 074 15869.82 501.20 52569.59 88888.00 2024-03-14 08:55:13.407 074 15869.82 501.21 52569.60 88888.00 2024-03-14 08:55:13.907 074 15869.80 501.22 52569.61 88888.00 2024-03-14 08:55:14.407 074 15869.81 501.20 52569.63 88888.00 2024-03-14 08:55:14.907 074 15869.79 501.16 52569.57 88888.00 2024-03-14 08:55:15.407 074 15869.71 501.21 52569.53 88888.00 2024-03-14 08:55:15.907 074 15869.71 501.20 52569.54 88888.00 2024-03-14 08:55:16.407 074 15869.68 501.22 52569.57 88888.00 2024-03-14 08:55:16.907 074 15869.62 501.28 52569.63 88888.00 2024-03-14 08:55:17.407 074 15869.64 501.26 52569.66 88888.00 2024-03-14 08:55:17.907 074 15869.66 501.24 52569.65 88888.00 2024-03-14 08:55:18.407 074 15869.66 501.29 52569.62 88888.00 2024-03-14 08:55:18.907 074 15869.64 501.27 52569.54 88888.00 2024-03-14 08:55:19.407 074 15869.68 501.26 52569.47 88888.00 2024-03-14 08:55:19.907 074 15869.64 501.27 52569.53 88888.00 2024-03-14 08:55:20.407 074 15869.61 501.29 52569.55 88888.00 2024-03-14 08:55:20.907 074 15869.61 501.29 52569.57 88888.00 2024-03-14 08:55:21.407 074 15869.63 501.30 52569.53 88888.00 2024-03-14 08:55:21.907 074 15869.58 501.31 52569.50 88888.00 2024-03-14 08:55:22.407 074 15869.53 501.31 52569.50 88888.00 2024-03-14 08:55:23.407 074 15869.50 501.35 52569.37 88888.00 2024-03-14 08:55:23.907 074 15869.51 501.37 52569.41 88888.00 2024-03-14 08:55:24.407 074 15869.49 501.36 52569.46 88888.00 2024-03-14 08:55:24.907 074 15869.54 501.35 52569.46 88888.00 2024-03-14 08:55:25.407 074 15869.59 501.30 52569.46 88888.00 2024-03-14 08:55:25.907 074 15869.57 501.31 52569.53 88888.00 2024-03-14 08:55:26.407 074 15869.55 501.32 52569.54 88888.00 2024-03-14 08:55:26.907 074 15869.62 501.33 52569.46 88888.00 2024-03-14 08:55:27.407 074 15869.59 501.37 52569.43 88888.00 2024-03-14 08:55:27.907 074 15869.58 501.40 52569.45 88888.00 2024-03-14 08:55:28.407 074 15869.57 501.39 52569.45 88888.00 2024-03-14 08:55:28.907 074 15869.62 501.39 52569.46 88888.00 2024-03-14 08:55:29.407 074 15869.68 501.36 52569.45 88888.00 2024-03-14 08:55:29.907 074 15869.64 501.37 52569.41 88888.00 2024-03-14 08:55:30.407 074 15869.64 501.32 52569.38 88888.00 2024-03-14 08:55:30.907 074 15869.60 501.32 52569.39 88888.00 2024-03-14 08:55:31.407 074 15869.61 501.36 52569.44 88888.00 2024-03-14 08:55:31.907 074 15869.63 501.38 52569.45 88888.00 2024-03-14 08:55:32.407 074 15869.66 501.39 52569.43 88888.00 2024-03-14 08:55:33.407 074 15869.62 501.40 52569.48 88888.00 2024-03-14 08:55:33.907 074 15869.58 501.42 52569.51 88888.00 2024-03-14 08:55:34.407 074 15869.60 501.42 52569.48 88888.00 2024-03-14 08:55:34.907 074 15869.60 501.45 52569.47 88888.00 2024-03-14 08:55:35.407 074 15869.58 501.45 52569.45 88888.00 2024-03-14 08:55:35.907 074 15869.59 501.45 52569.44 88888.00 2024-03-14 08:55:36.407 074 15869.58 501.45 52569.44 88888.00 2024-03-14 08:55:36.907 074 15869.54 501.47 52569.46 88888.00 2024-03-14 08:55:37.407 074 15869.52 501.45 52569.46 88888.00 2024-03-14 08:55:37.907 074 15869.61 501.44 52569.51 88888.00 2024-03-14 08:55:38.407 074 15869.61 501.47 52569.53 88888.00 2024-03-14 08:55:38.907 074 15869.60 501.48 52569.55 88888.00 2024-03-14 08:55:39.407 074 15869.57 501.47 52569.57 88888.00 2024-03-14 08:55:39.907 074 15869.54 501.49 52569.52 88888.00 2024-03-14 08:55:40.407 074 15869.51 501.46 52569.47 88888.00 2024-03-14 08:55:40.907 074 15869.46 501.45 52569.42 88888.00 2024-03-14 08:55:41.407 074 15869.41 501.48 52569.37 88888.00 2024-03-14 08:55:41.907 074 15869.39 501.48 52569.36 88888.00 2024-03-14 08:55:42.407 074 15869.35 501.48 52569.37 88888.00 2024-03-14 08:55:43.407 074 15869.35 501.54 52569.46 88888.00 2024-03-14 08:55:43.907 074 15869.34 501.54 52569.46 88888.00 2024-03-14 08:55:44.407 074 15869.31 501.55 52569.45 88888.00 2024-03-14 08:55:44.907 074 15869.28 501.56 52569.47 88888.00 2024-03-14 08:55:45.407 074 15869.26 501.58 52569.52 88888.00 2024-03-14 08:55:45.907 074 15869.23 501.54 52569.48 88888.00 2024-03-14 08:55:46.407 074 15869.22 501.55 52569.48 88888.00 2024-03-14 08:55:46.907 074 15869.21 501.55 52569.52 88888.00 2024-03-14 08:55:47.407 074 15869.19 501.56 52569.52 88888.00 2024-03-14 08:55:47.907 074 15869.16 501.56 52569.54 88888.00 2024-03-14 08:55:48.407 074 15869.17 501.58 52569.52 88888.00 2024-03-14 08:55:48.907 074 15869.18 501.59 52569.47 88888.00 2024-03-14 08:55:49.407 074 15869.13 501.57 52569.47 88888.00 2024-03-14 08:55:49.907 074 15869.06 501.55 52569.50 88888.00 2024-03-14 08:55:50.407 074 15869.08 501.57 52569.47 88888.00 2024-03-14 08:55:50.907 074 15869.10 501.58 52569.44 88888.00 2024-03-14 08:55:51.407 074 15869.13 501.58 52569.37 88888.00 2024-03-14 08:55:51.907 074 15869.12 501.58 52569.35 88888.00 2024-03-14 08:55:52.407 074 15869.08 501.55 52569.42 88888.00 2024-03-14 08:55:52.907 074 15869.01 501.57 52569.35 88888.00 2024-03-14 08:55:53.407 074 15869.05 501.58 52569.31 88888.00 2024-03-14 08:55:53.907 074 15869.03 501.59 52569.37 88888.00 2024-03-14 08:55:54.407 074 15869.07 501.56 52569.36 88888.00 2024-03-14 08:55:54.907 074 15869.06 501.53 52569.34 88888.00 2024-03-14 08:55:55.407 074 15869.07 501.55 52569.35 88888.00 2024-03-14 08:55:55.907 074 15869.08 501.59 52569.38 88888.00 2024-03-14 08:55:56.407 074 15869.07 501.56 52569.36 88888.00 2024-03-14 08:55:56.907 074 15869.09 501.56 52569.35 88888.00 2024-03-14 08:55:57.407 074 15869.13 501.57 52569.35 88888.00 2024-03-14 08:55:57.907 074 15869.16 501.62 52569.35 88888.00 2024-03-14 08:55:58.407 074 15869.13 501.64 52569.35 88888.00 2024-03-14 08:55:58.907 074 15869.09 501.62 52569.31 88888.00 2024-03-14 08:55:59.407 074 15869.09 501.65 52569.28 88888.00 2024-03-14 08:55:59.907 074 15869.08 501.70 52569.31 88888.00 2024-03-14 08:56:00.407 074 15869.12 501.67 52569.31 88888.00 2024-03-14 08:56:00.907 074 15869.08 501.64 52569.30 88888.00 2024-03-14 08:56:01.407 074 15869.06 501.64 52569.32 88888.00 2024-03-14 08:56:01.907 074 15869.06 501.66 52569.34 88888.00 2024-03-14 08:56:02.407 074 15869.06 501.72 52569.33 88888.00 2024-03-14 08:56:02.907 074 15869.06 501.75 52569.32 88888.00 2024-03-14 08:56:03.407 074 15869.09 501.78 52569.34 88888.00 2024-03-14 08:56:03.907 074 15869.07 501.80 52569.37 88888.00 2024-03-14 08:56:04.407 074 15869.05 501.84 52569.28 88888.00 2024-03-14 08:56:04.907 074 15869.07 501.85 52569.30 88888.00 2024-03-14 08:56:05.407 074 15869.08 501.87 52569.32 88888.00 2024-03-14 08:56:05.907 074 15869.05 501.90 52569.32 88888.00 2024-03-14 08:56:06.407 074 15869.05 501.93 52569.28 88888.00 2024-03-14 08:56:06.907 074 15869.03 501.92 52569.28 88888.00 2024-03-14 08:56:07.407 074 15869.01 501.93 52569.33 88888.00 2024-03-14 08:56:07.907 074 15869.00 501.93 52569.33 88888.00 2024-03-14 08:56:08.407 074 15868.99 501.95 52569.35 88888.00 2024-03-14 08:56:08.907 074 15868.95 501.92 52569.34 88888.00 2024-03-14 08:56:09.407 074 15868.95 501.96 52569.31 88888.00 2024-03-14 08:56:09.907 074 15868.96 501.96 52569.28 88888.00 2024-03-14 08:56:10.407 074 15868.90 501.97 52569.25 88888.00 2024-03-14 08:56:10.907 074 15868.89 501.97 52569.26 88888.00 2024-03-14 08:56:11.407 074 15868.95 501.98 52569.30 88888.00 2024-03-14 08:56:11.907 074 15868.96 501.97 52569.26 88888.00 2024-03-14 08:56:12.407 074 15868.89 501.93 52569.22 88888.00 2024-03-14 08:56:13.407 074 15868.83 501.95 52569.17 88888.00 2024-03-14 08:56:13.907 074 15868.79 501.97 52569.21 88888.00 2024-03-14 08:56:14.407 074 15868.83 501.96 52569.18 88888.00 2024-03-14 08:56:14.907 074 15868.82 501.97 52569.20 88888.00 2024-03-14 08:56:15.407 074 15868.87 501.95 52569.18 88888.00 2024-03-14 08:56:15.907 074 15868.87 501.95 52569.18 88888.00 2024-03-14 08:56:16.407 074 15868.83 501.95 52569.18 88888.00 2024-03-14 08:56:16.907 074 15868.83 501.95 52569.17 88888.00 2024-03-14 08:56:17.407 074 15868.83 501.99 52569.15 88888.00 2024-03-14 08:56:17.907 074 15868.81 502.02 52569.13 88888.00 2024-03-14 08:56:18.407 074 15868.79 502.06 52569.13 88888.00 2024-03-14 08:56:18.907 074 15868.78 502.05 52569.15 88888.00 2024-03-14 08:56:19.407 074 15868.74 502.02 52569.22 88888.00 2024-03-14 08:56:19.907 074 15868.80 501.99 52569.24 88888.00 2024-03-14 08:56:20.407 074 15868.81 502.01 52569.20 88888.00 2024-03-14 08:56:20.907 074 15868.79 502.04 52569.26 88888.00 2024-03-14 08:56:21.407 074 15868.77 502.06 52569.30 88888.00 2024-03-14 08:56:21.907 074 15868.74 502.05 52569.28 88888.00 2024-03-14 08:56:22.407 074 15868.76 502.04 52569.30 88888.00 2024-03-14 08:56:22.907 074 15868.76 502.07 52569.30 88888.00 2024-03-14 08:56:23.407 074 15868.74 502.11 52569.25 88888.00 2024-03-14 08:56:23.907 074 15868.73 502.10 52569.25 88888.00 2024-03-14 08:56:24.407 074 15868.72 502.14 52569.20 88888.00 2024-03-14 08:56:24.907 074 15868.69 502.11 52569.16 88888.00 2024-03-14 08:56:25.407 074 15868.67 502.13 52569.15 88888.00 2024-03-14 08:56:25.907 074 15868.72 502.16 52569.13 88888.00 2024-03-14 08:56:26.407 074 15868.72 502.19 52569.14 88888.00 2024-03-14 08:56:26.907 074 15868.67 502.17 52569.13 88888.00 2024-03-14 08:56:27.407 074 15868.62 502.18 52569.13 88888.00 2024-03-14 08:56:27.907 074 15868.59 502.25 52569.07 88888.00 2024-03-14 08:56:28.407 074 15868.62 502.28 52569.11 88888.00 2024-03-14 08:56:28.907 074 15868.72 502.28 52569.16 88888.00 2024-03-14 08:56:29.407 074 15868.67 502.26 52569.14 88888.00 2024-03-14 08:56:29.907 074 15868.65 502.27 52569.08 88888.00 2024-03-14 08:56:30.407 074 15868.63 502.30 52569.13 88888.00 2024-03-14 08:56:30.907 074 15868.64 502.35 52569.13 88888.00 2024-03-14 08:56:31.407 074 15868.58 502.31 52569.12 88888.00 2024-03-14 08:56:31.907 074 15868.58 502.26 52569.13 88888.00 2024-03-14 08:56:32.407 074 15868.61 502.35 52569.14 88888.00 2024-03-14 08:56:32.907 074 15868.60 502.39 52569.15 88888.00 2024-03-14 08:56:33.407 074 15868.56 502.41 52569.13 88888.00 2024-03-14 08:56:33.907 074 15868.62 502.41 52569.14 88888.00 2024-03-14 08:56:34.407 074 15868.62 502.43 52569.13 88888.00 2024-03-14 08:56:34.907 074 15868.62 502.47 52569.07 88888.00 2024-03-14 08:56:35.407 074 15868.61 502.45 52569.07 88888.00 2024-03-14 08:56:35.907 074 15868.61 502.43 52569.13 88888.00 2024-03-14 08:56:36.407 074 15868.63 502.44 52569.13 88888.00 2024-03-14 08:56:36.907 074 15868.63 502.50 52569.10 88888.00 2024-03-14 08:56:37.407 074 15868.63 502.52 52569.08 88888.00 2024-03-14 08:56:37.907 074 15868.68 502.51 52569.10 88888.00 2024-03-14 08:56:38.407 074 15868.65 502.50 52569.10 88888.00 2024-03-14 08:56:38.907 074 15868.64 502.50 52569.04 88888.00 2024-03-14 08:56:39.407 074 15868.65 502.51 52569.01 88888.00 2024-03-14 08:56:39.907 074 15868.70 502.51 52569.04 88888.00 2024-03-14 08:56:40.407 074 15868.70 502.50 52569.00 88888.00 2024-03-14 08:56:40.907 074 15868.69 502.48 52568.97 88888.00 2024-03-14 08:56:41.407 074 15868.71 502.44 52568.96 88888.00 2024-03-14 08:56:41.907 074 15868.74 502.42 52568.94 88888.00 2024-03-14 08:56:42.407 074 15868.74 502.43 52568.98 88888.00 2024-03-14 08:56:42.907 074 15868.78 502.44 52569.04 88888.00 2024-03-14 08:56:43.408 074 15868.78 502.43 52569.07 88888.00 2024-03-14 08:56:43.908 074 15868.82 502.44 52569.03 88888.00 2024-03-14 08:56:44.408 074 15868.83 502.44 52569.00 88888.00 2024-03-14 08:56:44.908 074 15868.83 502.41 52569.03 88888.00 2024-03-14 08:56:45.408 074 15868.82 502.42 52569.04 88888.00 2024-03-14 08:56:45.908 074 15868.82 502.43 52569.01 88888.00 2024-03-14 08:56:46.408 074 15868.85 502.44 52569.00 88888.00 2024-03-14 08:56:46.908 074 15868.80 502.47 52568.96 88888.00 2024-03-14 08:56:47.408 074 15868.81 502.47 52568.95 88888.00 2024-03-14 08:56:47.908 074 15868.86 502.49 52568.96 88888.00 2024-03-14 08:56:48.408 074 15868.80 502.48 52568.96 88888.00 2024-03-14 08:56:48.908 074 15868.79 502.43 52568.99 88888.00 2024-03-14 08:56:49.408 074 15868.78 502.43 52568.97 88888.00 2024-03-14 08:56:49.908 074 15868.73 502.39 52568.98 88888.00 2024-03-14 08:56:50.408 074 15868.72 502.43 52569.02 88888.00 2024-03-14 08:56:50.908 074 15868.78 502.45 52569.03 88888.00 2024-03-14 08:56:51.408 074 15868.80 502.49 52569.04 88888.00 2024-03-14 08:56:51.908 074 15868.77 502.50 52569.05 88888.00 2024-03-14 08:56:52.408 074 15868.74 502.51 52569.07 88888.00 2024-03-14 08:56:52.908 074 15868.73 502.54 52569.04 88888.00 2024-03-14 08:56:53.408 074 15868.73 502.53 52569.03 88888.00 2024-03-14 08:56:53.908 074 15868.71 502.54 52569.04 88888.00 2024-03-14 08:56:54.408 074 15868.67 502.61 52569.02 88888.00 2024-03-14 08:56:54.908 074 15868.61 502.61 52569.01 88888.00 2024-03-14 08:56:55.408 074 15868.64 502.65 52569.00 88888.00 2024-03-14 08:56:55.908 074 15868.65 502.68 52569.00 88888.00 2024-03-14 08:56:56.408 074 15868.67 502.68 52569.01 88888.00 2024-03-14 08:56:56.908 074 15868.60 502.73 52569.04 88888.00 2024-03-14 08:56:57.408 074 15868.61 502.70 52569.08 88888.00 2024-03-14 08:56:57.908 074 15868.63 502.76 52569.13 88888.00 2024-03-14 08:56:58.408 074 15868.65 502.80 52569.08 88888.00 2024-03-14 08:56:58.908 074 15868.65 502.82 52568.97 88888.00 2024-03-14 08:56:59.408 074 15868.60 502.86 52569.03 88888.00 2024-03-14 08:56:59.908 074 15868.60 502.83 52569.08 88888.00 2024-03-14 08:57:00.408 074 15868.61 502.83 52569.04 88888.00 2024-03-14 08:57:00.908 074 15868.62 502.84 52569.04 88888.00 2024-03-14 08:57:01.408 074 15868.63 502.87 52569.07 88888.00 2024-03-14 08:57:01.908 074 15868.59 502.88 52569.02 88888.00 2024-03-14 08:57:02.408 074 15868.58 502.87 52568.99 88888.00 2024-03-14 08:57:02.908 074 15868.58 502.87 52568.97 88888.00 2024-03-14 08:57:03.408 074 15868.58 502.87 52568.93 88888.00 2024-03-14 08:57:03.908 074 15868.62 502.95 52568.90 88888.00 2024-03-14 08:57:04.908 074 15868.62 502.97 52568.96 88888.00 2024-03-14 08:57:05.408 074 15868.62 503.00 52568.97 88888.00 2024-03-14 08:57:05.908 074 15868.67 502.97 52568.95 88888.00 2024-03-14 08:57:06.408 074 15868.63 502.96 52568.95 88888.00 2024-03-14 08:57:06.908 074 15868.63 502.95 52568.95 88888.00 2024-03-14 08:57:07.408 074 15868.67 502.97 52568.97 88888.00 2024-03-14 08:57:07.908 074 15868.69 502.97 52568.99 88888.00 2024-03-14 08:57:08.408 074 15868.65 503.03 52568.95 88888.00 2024-03-14 08:57:08.908 074 15868.67 503.05 52568.93 88888.00 2024-03-14 08:57:09.408 074 15868.70 503.04 52568.93 88888.00 2024-03-14 08:57:09.908 074 15868.71 503.08 52568.87 88888.00 2024-03-14 08:57:10.408 074 15868.71 503.08 52568.87 88888.00 2024-03-14 08:57:10.908 074 15868.70 503.10 52568.84 88888.00 2024-03-14 08:57:11.408 074 15868.61 503.11 52568.87 88888.00 2024-03-14 08:57:11.908 074 15868.68 503.12 52568.91 88888.00 2024-03-14 08:57:12.408 074 15868.72 503.12 52568.93 88888.00 2024-03-14 08:57:12.908 074 15868.69 503.17 52568.93 88888.00 2024-03-14 08:57:13.408 074 15868.67 503.22 52568.99 88888.00 2024-03-14 08:57:13.908 074 15868.71 503.20 52568.99 88888.00 2024-03-14 08:57:14.908 074 15868.69 503.17 52568.98 88888.00 2024-03-14 08:57:15.408 074 15868.65 503.16 52569.00 88888.00 2024-03-14 08:57:15.908 074 15868.67 503.18 52568.96 88888.00 2024-03-14 08:57:16.408 074 15868.68 503.21 52568.93 88888.00 2024-03-14 08:57:16.908 074 15868.73 503.18 52568.95 88888.00 2024-03-14 08:57:17.408 074 15868.76 503.19 52568.99 88888.00 2024-03-14 08:57:17.908 074 15868.73 503.20 52568.94 88888.00 2024-03-14 08:57:18.408 074 15868.72 503.25 52568.98 88888.00 2024-03-14 08:57:18.908 074 15868.70 503.26 52569.04 88888.00 2024-03-14 08:57:19.408 074 15868.65 503.23 52569.08 88888.00 2024-03-14 08:57:19.908 074 15868.65 503.23 52569.07 88888.00 2024-03-14 08:57:20.408 074 15868.63 503.18 52569.05 88888.00 2024-03-14 08:57:20.908 074 15868.71 503.20 52569.04 88888.00 2024-03-14 08:57:21.408 074 15868.73 503.20 52569.02 88888.00 2024-03-14 08:57:21.908 074 15868.69 503.22 52569.05 88888.00 2024-03-14 08:57:22.408 074 15868.70 503.25 52569.10 88888.00 2024-03-14 08:57:22.908 074 15868.67 503.30 52569.13 88888.00 2024-03-14 08:57:23.408 074 15868.62 503.35 52569.12 88888.00 2024-03-14 08:57:23.908 074 15868.62 503.32 52569.12 88888.00 2024-03-14 08:57:24.408 074 15868.64 503.32 52569.15 88888.00 2024-03-14 08:57:24.908 074 15868.64 503.36 52569.13 88888.00 2024-03-14 08:57:25.408 074 15868.62 503.35 52569.08 88888.00 2024-03-14 08:57:25.908 074 15868.65 503.32 52569.07 88888.00 2024-03-14 08:57:26.408 074 15868.67 503.37 52569.16 88888.00 2024-03-14 08:57:26.908 074 15868.69 503.36 52569.18 88888.00 2024-03-14 08:57:27.408 074 15868.62 503.35 52569.22 88888.00 2024-03-14 08:57:27.908 074 15868.61 503.36 52569.22 88888.00 2024-03-14 08:57:28.408 074 15868.60 503.31 52569.17 88888.00 2024-03-14 08:57:28.908 074 15868.58 503.31 52569.18 88888.00 2024-03-14 08:57:29.408 074 15868.58 503.31 52569.16 88888.00 2024-03-14 08:57:29.908 074 15868.58 503.38 52569.17 88888.00 2024-03-14 08:57:30.408 074 15868.55 503.43 52569.10 88888.00 2024-03-14 08:57:30.908 074 15868.52 503.44 52569.01 88888.00 2024-03-14 08:57:31.408 074 15868.50 503.44 52568.98 88888.00 2024-03-14 08:57:31.908 074 15868.44 503.42 52568.98 88888.00 2024-03-14 08:57:32.408 074 15868.43 503.37 52568.95 88888.00 2024-03-14 08:57:32.908 074 15868.45 503.37 52568.98 88888.00 2024-03-14 08:57:33.408 074 15868.47 503.36 52569.02 88888.00 2024-03-14 08:57:33.908 074 15868.51 503.37 52569.04 88888.00 2024-03-14 08:57:34.408 074 15868.53 503.40 52568.99 88888.00 2024-03-14 08:57:34.908 074 15868.52 503.44 52568.96 88888.00 2024-03-14 08:57:35.408 074 15868.45 503.46 52568.94 88888.00 2024-03-14 08:57:35.908 074 15868.46 503.48 52568.94 88888.00 2024-03-14 08:57:36.408 074 15868.51 503.49 52568.91 88888.00 2024-03-14 08:57:36.908 074 15868.52 503.52 52568.98 88888.00 2024-03-14 08:57:37.408 074 15868.51 503.51 52569.04 88888.00 2024-03-14 08:57:37.908 074 15868.52 503.47 52569.00 88888.00 2024-03-14 08:57:38.408 074 15868.50 503.51 52568.99 88888.00 2024-03-14 08:57:38.908 074 15868.52 503.49 52569.03 88888.00 2024-03-14 08:57:39.408 074 15868.50 503.51 52569.01 88888.00 2024-03-14 08:57:39.908 074 15868.51 503.52 52569.02 88888.00 2024-03-14 08:57:40.408 074 15868.54 503.55 52569.04 88888.00 2024-03-14 08:57:40.908 074 15868.55 503.54 52569.05 88888.00 2024-03-14 08:57:41.408 074 15868.59 503.55 52569.04 88888.00 2024-03-14 08:57:41.908 074 15868.59 503.54 52569.04 88888.00 2024-03-14 08:57:42.408 074 15868.55 503.55 52569.04 88888.00 2024-03-14 08:57:42.908 074 15868.60 503.55 52569.02 88888.00 2024-03-14 08:57:43.408 074 15868.61 503.55 52569.06 88888.00 2024-03-14 08:57:43.908 074 15868.62 503.56 52569.06 88888.00 2024-03-14 08:57:44.408 074 15868.60 503.55 52569.04 88888.00 2024-03-14 08:57:44.908 074 15868.64 503.57 52569.03 88888.00 2024-03-14 08:57:45.408 074 15868.62 503.58 52568.98 88888.00 2024-03-14 08:57:45.908 074 15868.58 503.57 52568.99 88888.00 2024-03-14 08:57:46.408 074 15868.62 503.53 52569.00 88888.00 2024-03-14 08:57:46.908 074 15868.67 503.57 52569.03 88888.00 2024-03-14 08:57:47.408 074 15868.63 503.60 52569.04 88888.00 2024-03-14 08:57:47.908 074 15868.64 503.56 52569.06 88888.00 2024-03-14 08:57:48.408 074 15868.65 503.53 52569.06 88888.00 2024-03-14 08:57:48.908 074 15868.65 503.56 52569.14 88888.00 2024-03-14 08:57:49.408 074 15868.63 503.57 52569.14 88888.00 2024-03-14 08:57:49.908 074 15868.61 503.62 52569.14 88888.00 2024-03-14 08:57:50.408 074 15868.60 503.62 52569.17 88888.00 2024-03-14 08:57:50.908 074 15868.64 503.55 52569.20 88888.00 2024-03-14 08:57:51.408 074 15868.63 503.61 52569.20 88888.00 2024-03-14 08:57:51.908 074 15868.60 503.65 52569.18 88888.00 2024-03-14 08:57:52.908 074 15868.54 503.66 52569.13 88888.00 2024-03-14 08:57:53.408 074 15868.49 503.69 52569.10 88888.00 2024-03-14 08:57:53.908 074 15868.53 503.69 52569.05 88888.00 2024-03-14 08:57:54.408 074 15868.54 503.65 52569.12 88888.00 2024-03-14 08:57:54.908 074 15868.53 503.68 52569.16 88888.00 2024-03-14 08:57:55.408 074 15868.51 503.70 52569.15 88888.00 2024-03-14 08:57:55.908 074 15868.49 503.70 52569.13 88888.00 2024-03-14 08:57:56.408 074 15868.45 503.70 52569.11 88888.00 2024-03-14 08:57:56.908 074 15868.49 503.71 52569.11 88888.00 2024-03-14 08:57:57.408 074 15868.49 503.72 52569.16 88888.00 2024-03-14 08:57:57.908 074 15868.43 503.73 52569.15 88888.00 2024-03-14 08:57:58.408 074 15868.38 503.74 52569.13 88888.00 2024-03-14 08:57:58.908 074 15868.36 503.77 52569.15 88888.00 2024-03-14 08:57:59.408 074 15868.41 503.78 52569.17 88888.00 2024-03-14 08:57:59.908 074 15868.41 503.77 52569.16 88888.00 2024-03-14 08:58:00.408 074 15868.35 503.81 52569.17 88888.00 2024-03-14 08:58:00.908 074 15868.36 503.81 52569.13 88888.00 2024-03-14 08:58:01.408 074 15868.36 503.81 52569.11 88888.00 2024-03-14 08:58:01.908 074 15868.35 503.81 52569.14 88888.00 2024-03-14 08:58:02.408 074 15868.29 503.80 52569.14 88888.00 2024-03-14 08:58:02.908 074 15868.31 503.77 52569.14 88888.00 2024-03-14 08:58:03.408 074 15868.28 503.82 52569.14 88888.00 2024-03-14 08:58:03.908 074 15868.32 503.80 52569.13 88888.00 2024-03-14 08:58:04.408 074 15868.27 503.79 52569.14 88888.00 2024-03-14 08:58:04.908 074 15868.31 503.81 52569.16 88888.00 2024-03-14 08:58:05.408 074 15868.28 503.81 52569.20 88888.00 2024-03-14 08:58:05.908 074 15868.25 503.81 52569.17 88888.00 2024-03-14 08:58:06.408 074 15868.23 503.81 52569.20 88888.00 2024-03-14 08:58:06.908 074 15868.24 503.84 52569.22 88888.00 2024-03-14 08:58:07.408 074 15868.22 503.84 52569.20 88888.00 2024-03-14 08:58:07.908 074 15868.20 503.81 52569.21 88888.00 2024-03-14 08:58:08.408 074 15868.19 503.83 52569.13 88888.00 2024-03-14 08:58:08.908 074 15868.22 503.86 52569.15 88888.00 2024-03-14 08:58:09.408 074 15868.22 503.87 52569.20 88888.00 2024-03-14 08:58:09.908 074 15868.17 503.87 52569.23 88888.00 2024-03-14 08:58:10.408 074 15868.19 503.86 52569.23 88888.00 2024-03-14 08:58:10.908 074 15868.13 503.89 52569.21 88888.00 2024-03-14 08:58:11.408 074 15868.13 503.89 52569.28 88888.00 2024-03-14 08:58:11.908 074 15868.16 503.89 52569.24 88888.00 2024-03-14 08:58:12.408 074 15868.15 503.90 52569.23 88888.00 2024-03-14 08:58:12.908 074 15868.16 503.92 52569.24 88888.00 2024-03-14 08:58:13.408 074 15868.11 503.94 52569.26 88888.00 2024-03-14 08:58:13.908 074 15868.13 503.94 52569.25 88888.00 2024-03-14 08:58:14.408 074 15868.09 503.90 52569.22 88888.00 2024-03-14 08:58:14.908 074 15868.05 503.92 52569.22 88888.00 2024-03-14 08:58:15.408 074 15868.05 503.96 52569.18 88888.00 2024-03-14 08:58:15.908 074 15868.07 504.01 52569.14 88888.00 2024-03-14 08:58:16.408 074 15868.07 504.01 52569.14 88888.00 2024-03-14 08:58:16.908 074 15868.02 504.00 52569.16 88888.00 2024-03-14 08:58:17.408 074 15868.04 503.95 52569.20 88888.00 2024-03-14 08:58:17.908 074 15868.05 503.91 52569.21 88888.00 2024-03-14 08:58:18.408 074 15868.05 503.88 52569.17 88888.00 2024-03-14 08:58:18.908 074 15868.04 503.95 52569.21 88888.00 2024-03-14 08:58:19.408 074 15868.09 503.97 52569.23 88888.00 2024-03-14 08:58:19.908 074 15868.14 503.96 52569.21 88888.00 2024-03-14 08:58:20.408 074 15868.11 503.95 52569.13 88888.00 2024-03-14 08:58:20.908 074 15868.15 503.92 52569.12 88888.00 2024-03-14 08:58:21.408 074 15868.19 503.94 52569.13 88888.00 2024-03-14 08:58:21.908 074 15868.22 503.94 52569.16 88888.00 2024-03-14 08:58:22.408 074 15868.24 503.90 52569.13 88888.00 2024-03-14 08:58:22.908 074 15868.22 503.88 52569.05 88888.00 2024-03-14 08:58:23.408 074 15868.23 503.87 52569.02 88888.00 2024-03-14 08:58:23.908 074 15868.20 503.92 52569.05 88888.00 2024-03-14 08:58:24.408 074 15868.20 503.96 52569.06 88888.00 2024-03-14 08:58:24.908 074 15868.26 503.95 52568.99 88888.00 2024-03-14 08:58:25.408 074 15868.28 503.96 52568.97 88888.00 2024-03-14 08:58:26.408 074 15868.36 503.97 52569.04 88888.00 2024-03-14 08:58:26.908 074 15868.35 503.95 52569.04 88888.00 2024-03-14 08:58:27.408 074 15868.37 503.95 52569.01 88888.00 2024-03-14 08:58:27.908 074 15868.36 503.94 52569.01 88888.00 2024-03-14 08:58:28.408 074 15868.38 503.96 52569.04 88888.00 2024-03-14 08:58:28.908 074 15868.32 503.96 52568.96 88888.00 2024-03-14 08:58:29.408 074 15868.34 503.94 52568.93 88888.00 2024-03-14 08:58:29.908 074 15868.33 503.91 52568.92 88888.00 2024-03-14 08:58:30.408 074 15868.33 503.89 52568.92 88888.00 2024-03-14 08:58:30.908 074 15868.34 503.92 52568.88 88888.00 2024-03-14 08:58:31.408 074 15868.34 503.92 52568.91 88888.00 2024-03-14 08:58:31.908 074 15868.38 503.95 52568.94 88888.00 2024-03-14 08:58:32.408 074 15868.40 503.95 52568.99 88888.00 2024-03-14 08:58:32.908 074 15868.36 503.96 52569.00 88888.00 2024-03-14 08:58:33.408 074 15868.36 503.98 52569.04 88888.00 2024-03-14 08:58:33.908 074 15868.40 503.97 52569.03 88888.00 2024-03-14 08:58:34.408 074 15868.34 503.98 52569.06 88888.00 2024-03-14 08:58:34.908 074 15868.34 504.05 52569.04 88888.00 2024-03-14 08:58:35.408 074 15868.35 504.04 52569.05 88888.00 2024-03-14 08:58:36.408 074 15868.28 504.04 52568.95 88888.00 2024-03-14 08:58:36.908 074 15868.27 504.05 52568.94 88888.00 2024-03-14 08:58:37.408 074 15868.32 504.06 52568.95 88888.00 2024-03-14 08:58:37.908 074 15868.34 504.08 52568.97 88888.00 2024-03-14 08:58:38.408 074 15868.33 504.09 52568.98 88888.00 2024-03-14 08:58:38.908 074 15868.31 504.07 52568.99 88888.00 2024-03-14 08:58:39.408 074 15868.27 504.05 52569.03 88888.00 2024-03-14 08:58:39.908 074 15868.23 504.07 52569.04 88888.00 2024-03-14 08:58:40.408 074 15868.23 504.10 52569.05 88888.00 2024-03-14 08:58:40.908 074 15868.27 504.12 52569.04 88888.00 2024-03-14 08:58:41.408 074 15868.23 504.15 52569.07 88888.00 2024-03-14 08:58:41.908 074 15868.23 504.15 52569.06 88888.00 2024-03-14 08:58:42.408 074 15868.25 504.15 52569.08 88888.00 2024-03-14 08:58:42.908 074 15868.24 504.15 52569.06 88888.00 2024-03-14 08:58:43.408 074 15868.23 504.16 52569.02 88888.00 2024-03-14 08:58:43.908 074 15868.24 504.15 52568.98 88888.00 2024-03-14 08:58:44.408 074 15868.17 504.14 52568.97 88888.00 2024-03-14 08:58:44.908 074 15868.20 504.20 52569.00 88888.00 2024-03-14 08:58:45.408 074 15868.25 504.24 52569.02 88888.00 2024-03-14 08:58:45.908 074 15868.20 504.26 52568.98 88888.00 2024-03-14 08:58:46.408 074 15868.24 504.25 52568.98 88888.00 2024-03-14 08:58:46.908 074 15868.22 504.24 52568.98 88888.00 2024-03-14 08:58:47.408 074 15868.26 504.22 52568.97 88888.00 2024-03-14 08:58:47.908 074 15868.28 504.22 52569.01 88888.00 2024-03-14 08:58:48.408 074 15868.29 504.23 52569.05 88888.00 2024-03-14 08:58:48.908 074 15868.26 504.25 52569.03 88888.00 2024-03-14 08:58:49.408 074 15868.28 504.26 52568.98 88888.00 2024-03-14 08:58:49.908 074 15868.31 504.31 52568.95 88888.00 2024-03-14 08:58:50.408 074 15868.26 504.29 52568.96 88888.00 2024-03-14 08:58:50.908 074 15868.24 504.30 52568.97 88888.00 2024-03-14 08:58:51.408 074 15868.24 504.26 52568.95 88888.00 2024-03-14 08:58:51.908 074 15868.26 504.29 52568.88 88888.00 2024-03-14 08:58:52.408 074 15868.28 504.27 52568.94 88888.00 2024-03-14 08:58:52.908 074 15868.31 504.25 52569.01 88888.00 2024-03-14 08:58:53.408 074 15868.31 504.26 52568.98 88888.00 2024-03-14 08:58:53.908 074 15868.26 504.25 52568.95 88888.00 2024-03-14 08:58:54.408 074 15868.26 504.24 52568.98 88888.00 2024-03-14 08:58:54.908 074 15868.29 504.25 52569.01 88888.00 2024-03-14 08:58:55.408 074 15868.26 504.22 52569.02 88888.00 2024-03-14 08:58:55.908 074 15868.23 504.25 52568.98 88888.00 2024-03-14 08:58:56.408 074 15868.27 504.26 52568.97 88888.00 2024-03-14 08:58:56.908 074 15868.20 504.31 52568.97 88888.00 2024-03-14 08:58:57.408 074 15868.16 504.34 52568.97 88888.00 2024-03-14 08:58:57.908 074 15868.18 504.31 52568.96 88888.00 2024-03-14 08:58:58.408 074 15868.19 504.30 52568.92 88888.00 2024-03-14 08:58:58.908 074 15868.19 504.35 52568.87 88888.00 2024-03-14 08:58:59.408 074 15868.17 504.32 52568.93 88888.00 2024-03-14 08:58:59.908 074 15868.20 504.34 52568.99 88888.00 2024-03-14 08:59:00.408 074 15868.17 504.35 52568.99 88888.00 2024-03-14 08:59:00.908 074 15868.15 504.34 52568.98 88888.00 2024-03-14 08:59:01.408 074 15868.13 504.31 52568.96 88888.00 2024-03-14 08:59:01.908 074 15868.14 504.33 52568.95 88888.00 2024-03-14 08:59:02.408 074 15868.14 504.39 52568.92 88888.00 2024-03-14 08:59:02.908 074 15868.15 504.35 52568.96 88888.00 2024-03-14 08:59:03.408 074 15868.10 504.34 52568.98 88888.00 2024-03-14 08:59:03.908 074 15868.06 504.38 52569.02 88888.00 2024-03-14 08:59:04.408 074 15868.07 504.41 52568.99 88888.00 2024-03-14 08:59:04.908 074 15868.01 504.42 52568.99 88888.00 2024-03-14 08:59:05.408 074 15868.02 504.41 52569.02 88888.00 2024-03-14 08:59:05.908 074 15868.04 504.40 52568.97 88888.00 2024-03-14 08:59:06.408 074 15868.05 504.42 52568.94 88888.00 2024-03-14 08:59:06.908 074 15868.00 504.40 52568.93 88888.00 2024-03-14 08:59:07.408 074 15868.00 504.42 52568.98 88888.00 2024-03-14 08:59:07.908 074 15867.97 504.43 52568.95 88888.00 2024-03-14 08:59:08.408 074 15867.98 504.40 52568.93 88888.00 2024-03-14 08:59:08.908 074 15867.98 504.42 52568.91 88888.00 2024-03-14 08:59:09.408 074 15868.02 504.43 52568.88 88888.00 2024-03-14 08:59:09.908 074 15868.04 504.43 52568.90 88888.00 2024-03-14 08:59:10.408 074 15868.05 504.42 52568.95 88888.00 2024-03-14 08:59:10.908 074 15868.05 504.44 52568.96 88888.00 2024-03-14 08:59:11.408 074 15867.99 504.47 52568.96 88888.00 2024-03-14 08:59:11.908 074 15867.95 504.40 52568.94 88888.00 2024-03-14 08:59:12.408 074 15867.98 504.41 52568.92 88888.00 2024-03-14 08:59:12.908 074 15867.98 504.47 52568.86 88888.00 2024-03-14 08:59:13.408 074 15867.98 504.47 52568.83 88888.00 2024-03-14 08:59:13.908 074 15867.99 504.43 52568.83 88888.00 2024-03-14 08:59:14.408 074 15867.99 504.40 52568.87 88888.00 2024-03-14 08:59:14.908 074 15867.98 504.42 52568.88 88888.00 2024-03-14 08:59:15.408 074 15867.96 504.39 52568.94 88888.00 2024-03-14 08:59:15.908 074 15867.95 504.42 52568.96 88888.00 2024-03-14 08:59:16.408 074 15867.97 504.46 52568.94 88888.00 2024-03-14 08:59:16.908 074 15867.95 504.47 52568.88 88888.00 2024-03-14 08:59:17.408 074 15867.97 504.48 52568.81 88888.00 2024-03-14 08:59:17.908 074 15867.97 504.51 52568.83 88888.00 2024-03-14 08:59:18.408 074 15867.92 504.51 52568.81 88888.00 2024-03-14 08:59:18.908 074 15867.89 504.52 52568.80 88888.00 2024-03-14 08:59:19.408 074 15867.92 504.52 52568.80 88888.00 2024-03-14 08:59:19.908 074 15868.01 504.57 52568.77 88888.00 2024-03-14 08:59:20.408 074 15867.93 504.58 52568.74 88888.00 2024-03-14 08:59:20.908 074 15867.89 504.58 52568.76 88888.00 2024-03-14 08:59:21.408 074 15867.93 504.58 52568.80 88888.00 2024-03-14 08:59:21.908 074 15867.95 504.60 52568.80 88888.00 2024-03-14 08:59:22.408 074 15867.98 504.63 52568.80 88888.00 2024-03-14 08:59:22.908 074 15867.96 504.63 52568.86 88888.00 2024-03-14 08:59:23.408 074 15867.97 504.59 52568.90 88888.00 2024-03-14 08:59:23.908 074 15867.98 504.60 52568.86 88888.00 2024-03-14 08:59:24.408 074 15867.97 504.63 52568.86 88888.00 2024-03-14 08:59:24.908 074 15867.96 504.61 52568.90 88888.00 2024-03-14 08:59:25.408 074 15867.93 504.64 52568.90 88888.00 2024-03-14 08:59:25.908 074 15867.99 504.70 52568.91 88888.00 2024-03-14 08:59:26.408 074 15868.05 504.70 52568.91 88888.00 2024-03-14 08:59:26.908 074 15868.02 504.74 52568.91 88888.00 2024-03-14 08:59:27.908 074 15867.96 504.67 52568.78 88888.00 2024-03-14 08:59:28.408 074 15868.02 504.66 52568.73 88888.00 2024-03-14 08:59:28.908 074 15868.02 504.67 52568.76 88888.00 2024-03-14 08:59:29.408 074 15868.02 504.68 52568.83 88888.00 2024-03-14 08:59:29.908 074 15868.02 504.69 52568.82 88888.00 2024-03-14 08:59:30.408 074 15868.04 504.68 52568.80 88888.00 2024-03-14 08:59:30.908 074 15868.06 504.67 52568.80 88888.00 2024-03-14 08:59:31.408 074 15868.07 504.67 52568.80 88888.00 2024-03-14 08:59:31.908 074 15868.05 504.69 52568.77 88888.00 2024-03-14 08:59:32.408 074 15868.07 504.66 52568.74 88888.00 2024-03-14 08:59:32.908 074 15868.06 504.64 52568.73 88888.00 2024-03-14 08:59:33.408 074 15868.02 504.63 52568.74 88888.00 2024-03-14 08:59:33.908 074 15867.99 504.60 52568.73 88888.00 2024-03-14 08:59:34.408 074 15868.02 504.61 52568.73 88888.00 2024-03-14 08:59:34.908 074 15868.06 504.60 52568.67 88888.00 2024-03-14 08:59:35.408 074 15868.07 504.61 52568.69 88888.00 2024-03-14 08:59:35.908 074 15868.08 504.61 52568.75 88888.00 2024-03-14 08:59:36.408 074 15868.05 504.59 52568.74 88888.00 2024-03-14 08:59:36.908 074 15868.06 504.56 52568.73 88888.00 2024-03-14 08:59:37.408 074 15868.04 504.56 52568.71 88888.00 2024-03-14 08:59:37.908 074 15868.02 504.59 52568.71 88888.00 2024-03-14 08:59:38.408 074 15868.01 504.57 52568.69 88888.00 2024-03-14 08:59:38.908 074 15867.93 504.53 52568.73 88888.00 2024-03-14 08:59:39.408 074 15867.96 504.53 52568.77 88888.00 2024-03-14 08:59:39.908 074 15867.96 504.55 52568.78 88888.00 2024-03-14 08:59:40.408 074 15867.91 504.56 52568.80 88888.00 2024-03-14 08:59:40.908 074 15867.93 504.55 52568.76 88888.00 2024-03-14 08:59:41.408 074 15867.98 504.55 52568.74 88888.00 2024-03-14 08:59:41.908 074 15867.95 504.53 52568.64 88888.00 2024-03-14 08:59:42.408 074 15867.87 504.53 52568.67 88888.00 2024-03-14 08:59:42.908 074 15867.80 504.49 52568.72 88888.00 2024-03-14 08:59:43.408 074 15867.80 504.50 52568.79 88888.00 2024-03-14 08:59:43.908 074 15867.82 504.51 52568.80 88888.00 2024-03-14 08:59:44.408 074 15867.84 504.49 52568.82 88888.00 2024-03-14 08:59:44.908 074 15867.81 504.47 52568.81 88888.00 2024-03-14 08:59:45.908 074 15867.75 504.51 52568.84 88888.00 2024-03-14 08:59:46.408 074 15867.68 504.49 52568.82 88888.00 2024-03-14 08:59:46.908 074 15867.65 504.55 52568.84 88888.00 2024-03-14 08:59:47.408 074 15867.66 504.55 52568.84 88888.00 2024-03-14 08:59:47.908 074 15867.69 504.50 52568.83 88888.00 2024-03-14 08:59:48.408 074 15867.64 504.53 52568.85 88888.00 2024-03-14 08:59:48.908 074 15867.63 504.51 52568.81 88888.00 2024-03-14 08:59:49.408 074 15867.61 504.51 52568.72 88888.00 2024-03-14 08:59:49.908 074 15867.60 504.55 52568.72 88888.00 2024-03-14 08:59:50.408 074 15867.62 504.55 52568.79 88888.00 2024-03-14 08:59:50.908 074 15867.57 504.53 52568.80 88888.00 2024-03-14 08:59:51.408 074 15867.55 504.53 52568.78 88888.00 2024-03-14 08:59:51.908 074 15867.54 504.58 52568.80 88888.00 2024-03-14 08:59:52.408 074 15867.52 504.59 52568.81 88888.00 2024-03-14 08:59:52.908 074 15867.50 504.57 52568.77 88888.00 2024-03-14 08:59:53.408 074 15867.50 504.53 52568.79 88888.00 2024-03-14 08:59:53.908 074 15867.50 504.53 52568.79 88888.00 2024-03-14 08:59:54.408 074 15867.50 504.58 52568.73 88888.00 2024-03-14 08:59:54.908 074 15867.42 504.60 52568.73 88888.00 2024-03-14 08:59:55.908 074 15867.38 504.61 52568.75 88888.00 2024-03-14 08:59:56.408 074 15867.37 504.63 52568.72 88888.00 2024-03-14 08:59:56.908 074 15867.38 504.65 52568.75 88888.00 2024-03-14 08:59:57.408 074 15867.37 504.61 52568.82 88888.00 2024-03-14 08:59:57.908 074 15867.37 504.64 52568.83 88888.00 2024-03-14 08:59:58.408 074 15867.38 504.65 52568.81 88888.00 2024-03-14 08:59:58.908 074 15867.38 504.64 52568.85 88888.00 2024-03-14 08:59:59.408 074 15867.35 504.67 52568.90 88888.00 2024-03-14 08:59:59.908 074 15867.34 504.70 52568.88 88888.00 2024-03-14 09:00:00.408 074 15867.31 504.70 52568.87 88888.00 2024-03-14 09:00:00.908 074 15867.36 504.73 52568.85 88888.00 2024-03-14 09:00:01.408 074 15867.35 504.73 52568.82 88888.00 2024-03-14 09:00:01.908 074 15867.38 504.76 52568.80 88888.00 2024-03-14 09:00:02.408 074 15867.36 504.83 52568.80 88888.00 2024-03-14 09:00:02.908 074 15867.32 504.79 52568.83 88888.00 2024-03-14 09:00:03.408 074 15867.37 504.76 52568.77 88888.00 2024-03-14 09:00:03.908 074 15867.41 504.75 52568.77 88888.00 2024-03-14 09:00:04.408 074 15867.42 504.76 52568.74 88888.00 2024-03-14 09:00:04.908 074 15867.41 504.81 52568.78 88888.00 2024-03-14 09:00:05.408 074 15867.47 504.84 52568.78 88888.00 2024-03-14 09:00:05.908 074 15867.49 504.85 52568.77 88888.00 2024-03-14 09:00:06.408 074 15867.52 504.85 52568.73 88888.00 2024-03-14 09:00:06.908 074 15867.47 504.86 52568.73 88888.00 2024-03-14 09:00:07.408 074 15867.46 504.87 52568.72 88888.00 2024-03-14 09:00:07.908 074 15867.42 504.92 52568.70 88888.00 2024-03-14 09:00:08.408 074 15867.50 504.92 52568.67 88888.00 2024-03-14 09:00:08.908 074 15867.54 504.90 52568.63 88888.00 2024-03-14 09:00:09.408 074 15867.53 504.92 52568.60 88888.00 2024-03-14 09:00:09.908 074 15867.56 504.95 52568.63 88888.00 2024-03-14 09:00:10.408 074 15867.57 504.94 52568.64 88888.00 2024-03-14 09:00:10.908 074 15867.57 504.93 52568.60 88888.00 2024-03-14 09:00:11.408 074 15867.55 504.89 52568.56 88888.00 2024-03-14 09:00:11.908 074 15867.60 504.93 52568.61 88888.00 2024-03-14 09:00:12.408 074 15867.57 504.95 52568.71 88888.00 2024-03-14 09:00:12.908 074 15867.60 504.99 52568.71 88888.00 2024-03-14 09:00:13.408 074 15867.59 504.98 52568.64 88888.00 2024-03-14 09:00:13.908 074 15867.64 505.01 52568.63 88888.00 2024-03-14 09:00:14.408 074 15867.66 505.04 52568.69 88888.00 2024-03-14 09:00:14.908 074 15867.63 505.05 52568.63 88888.00 2024-03-14 09:00:15.408 074 15867.63 505.07 52568.62 88888.00 2024-03-14 09:00:15.908 074 15867.65 505.09 52568.59 88888.00 2024-03-14 09:00:16.408 074 15867.66 505.10 52568.58 88888.00 2024-03-14 09:00:16.908 074 15867.73 505.13 52568.59 88888.00 2024-03-14 09:00:17.408 074 15867.73 505.12 52568.58 88888.00 2024-03-14 09:00:17.908 074 15867.73 505.09 52568.59 88888.00 2024-03-14 09:00:18.408 074 15867.70 505.12 52568.57 88888.00 2024-03-14 09:00:19.408 074 15867.75 505.15 52568.60 88888.00 2024-03-14 09:00:19.908 074 15867.74 505.16 52568.61 88888.00 2024-03-14 09:00:20.408 074 15867.74 505.21 52568.62 88888.00 2024-03-14 09:00:20.908 074 15867.74 505.22 52568.64 88888.00 2024-03-14 09:00:21.408 074 15867.72 505.24 52568.63 88888.00 2024-03-14 09:00:21.908 074 15867.72 505.21 52568.61 88888.00 2024-03-14 09:00:22.408 074 15867.77 505.24 52568.63 88888.00 2024-03-14 09:00:22.908 074 15867.75 505.19 52568.65 88888.00 2024-03-14 09:00:23.408 074 15867.79 505.18 52568.65 88888.00 2024-03-14 09:00:23.908 074 15867.77 505.21 52568.63 88888.00 2024-03-14 09:00:24.408 074 15867.72 505.26 52568.62 88888.00 2024-03-14 09:00:24.908 074 15867.71 505.27 52568.64 88888.00 2024-03-14 09:00:25.408 074 15867.68 505.29 52568.59 88888.00 2024-03-14 09:00:25.908 074 15867.69 505.26 52568.61 88888.00 2024-03-14 09:00:26.408 074 15867.66 505.22 52568.67 88888.00 2024-03-14 09:00:26.908 074 15867.65 505.25 52568.71 88888.00 2024-03-14 09:00:27.408 074 15867.65 505.27 52568.73 88888.00 2024-03-14 09:00:27.908 074 15867.65 505.30 52568.71 88888.00 2024-03-14 09:00:28.408 074 15867.68 505.33 52568.70 88888.00 2024-03-14 09:00:29.408 074 15867.69 505.34 52568.73 88888.00 2024-03-14 09:00:29.908 074 15867.68 505.38 52568.70 88888.00 2024-03-14 09:00:30.408 074 15867.68 505.37 52568.66 88888.00 2024-03-14 09:00:30.908 074 15867.66 505.39 52568.61 88888.00 2024-03-14 09:00:31.408 074 15867.62 505.36 52568.55 88888.00 2024-03-14 09:00:31.908 074 15867.57 505.38 52568.58 88888.00 2024-03-14 09:00:32.408 074 15867.55 505.38 52568.54 88888.00 2024-03-14 09:00:32.908 074 15867.60 505.39 52568.50 88888.00 2024-03-14 09:00:33.408 074 15867.66 505.42 52568.50 88888.00 2024-03-14 09:00:33.908 074 15867.65 505.41 52568.55 88888.00 2024-03-14 09:00:34.408 074 15867.66 505.41 52568.56 88888.00 2024-03-14 09:00:34.908 074 15867.66 505.42 52568.59 88888.00 2024-03-14 09:00:35.408 074 15867.65 505.45 52568.64 88888.00 2024-03-14 09:00:35.908 074 15867.62 505.46 52568.69 88888.00 2024-03-14 09:00:36.408 074 15867.66 505.46 52568.67 88888.00 2024-03-14 09:00:36.908 074 15867.65 505.48 52568.69 88888.00 2024-03-14 09:00:37.408 074 15867.69 505.48 52568.70 88888.00 2024-03-14 09:00:37.908 074 15867.74 505.47 52568.66 88888.00 2024-03-14 09:00:38.408 074 15867.73 505.47 52568.64 88888.00 2024-03-14 09:00:39.408 074 15867.70 505.52 52568.61 88888.00 2024-03-14 09:00:39.908 074 15867.73 505.55 52568.52 88888.00 2024-03-14 09:00:40.408 074 15867.73 505.54 52568.52 88888.00 2024-03-14 09:00:40.908 074 15867.78 505.58 52568.53 88888.00 2024-03-14 09:00:41.408 074 15867.78 505.58 52568.56 88888.00 2024-03-14 09:00:41.908 074 15867.75 505.58 52568.53 88888.00 2024-03-14 09:00:42.408 074 15867.79 505.56 52568.57 88888.00 2024-03-14 09:00:42.908 074 15867.75 505.59 52568.57 88888.00 2024-03-14 09:00:43.408 074 15867.75 505.63 52568.58 88888.00 2024-03-14 09:00:43.908 074 15867.82 505.62 52568.56 88888.00 2024-03-14 09:00:44.408 074 15867.80 505.62 52568.54 88888.00 2024-03-14 09:00:44.908 074 15867.84 505.68 52568.55 88888.00 2024-03-14 09:00:45.408 074 15867.83 505.65 52568.54 88888.00 2024-03-14 09:00:45.908 074 15867.83 505.65 52568.58 88888.00 2024-03-14 09:00:46.408 074 15867.81 505.67 52568.57 88888.00 2024-03-14 09:00:46.908 074 15867.81 505.65 52568.50 88888.00 2024-03-14 09:00:47.408 074 15867.83 505.64 52568.51 88888.00 2024-03-14 09:00:47.908 074 15867.84 505.67 52568.52 88888.00 2024-03-14 09:00:48.408 074 15867.84 505.74 52568.50 88888.00 2024-03-14 09:00:49.408 074 15867.82 505.76 52568.54 88888.00 2024-03-14 09:00:49.908 074 15867.86 505.71 52568.55 88888.00 2024-03-14 09:00:50.408 074 15867.83 505.74 52568.54 88888.00 2024-03-14 09:00:50.908 074 15867.84 505.78 52568.50 88888.00 2024-03-14 09:00:51.408 074 15867.86 505.81 52568.52 88888.00 2024-03-14 09:00:51.908 074 15867.88 505.77 52568.58 88888.00 2024-03-14 09:00:52.408 074 15867.86 505.72 52568.61 88888.00 2024-03-14 09:00:52.908 074 15867.81 505.71 52568.60 88888.00 2024-03-14 09:00:53.408 074 15867.81 505.76 52568.61 88888.00 2024-03-14 09:00:53.908 074 15867.79 505.76 52568.60 88888.00 2024-03-14 09:00:54.408 074 15867.80 505.78 52568.56 88888.00 2024-03-14 09:00:54.908 074 15867.79 505.78 52568.59 88888.00 2024-03-14 09:00:55.408 074 15867.81 505.76 52568.65 88888.00 2024-03-14 09:00:55.908 074 15867.80 505.74 52568.64 88888.00 2024-03-14 09:00:56.408 074 15867.79 505.78 52568.62 88888.00 2024-03-14 09:00:56.908 074 15867.78 505.80 52568.63 88888.00 2024-03-14 09:00:57.408 074 15867.78 505.79 52568.63 88888.00 2024-03-14 09:00:57.908 074 15867.81 505.77 52568.61 88888.00 2024-03-14 09:00:58.408 074 15867.87 505.78 52568.62 88888.00 2024-03-14 09:00:58.908 074 15867.88 505.85 52568.62 88888.00 2024-03-14 09:00:59.408 074 15867.91 505.87 52568.64 88888.00 2024-03-14 09:00:59.908 074 15867.87 505.88 52568.64 88888.00 2024-03-14 09:01:00.408 074 15867.88 505.82 52568.64 88888.00 2024-03-14 09:01:00.908 074 15867.87 505.79 52568.66 88888.00 2024-03-14 09:01:01.408 074 15867.86 505.81 52568.66 88888.00 2024-03-14 09:01:01.908 074 15867.84 505.85 52568.64 88888.00 2024-03-14 09:01:02.408 074 15867.86 505.88 52568.69 88888.00 2024-03-14 09:01:02.908 074 15867.89 505.87 52568.70 88888.00 2024-03-14 09:01:03.408 074 15867.96 505.89 52568.70 88888.00 2024-03-14 09:01:03.908 074 15867.93 505.90 52568.64 88888.00 2024-03-14 09:01:04.408 074 15867.92 505.91 52568.65 88888.00 2024-03-14 09:01:04.908 074 15867.89 505.94 52568.63 88888.00 2024-03-14 09:01:05.408 074 15867.89 505.94 52568.65 88888.00 2024-03-14 09:01:05.908 074 15867.91 505.96 52568.65 88888.00 2024-03-14 09:01:06.408 074 15867.91 506.00 52568.62 88888.00 2024-03-14 09:01:06.908 074 15867.91 505.98 52568.65 88888.00 2024-03-14 09:01:07.408 074 15867.92 505.99 52568.62 88888.00 2024-03-14 09:01:07.908 074 15867.89 505.98 52568.59 88888.00 2024-03-14 09:01:08.408 074 15867.86 505.97 52568.60 88888.00 2024-03-14 09:01:08.908 074 15867.87 505.99 52568.63 88888.00 2024-03-14 09:01:09.408 074 15867.92 506.02 52568.73 88888.00 2024-03-14 09:01:09.908 074 15867.92 506.05 52568.78 88888.00 2024-03-14 09:01:10.408 074 15867.92 506.07 52568.81 88888.00 2024-03-14 09:01:10.908 074 15867.91 506.10 52568.81 88888.00 2024-03-14 09:01:11.408 074 15867.84 506.13 52568.73 88888.00 2024-03-14 09:01:11.908 074 15867.84 506.13 52568.71 88888.00 2024-03-14 09:01:12.408 074 15867.87 506.17 52568.70 88888.00 2024-03-14 09:01:12.908 074 15867.91 506.15 52568.63 88888.00 2024-03-14 09:01:13.408 074 15867.84 506.17 52568.65 88888.00 2024-03-14 09:01:13.908 074 15867.86 506.21 52568.65 88888.00 2024-03-14 09:01:14.409 074 15867.84 506.22 52568.67 88888.00 2024-03-14 09:01:14.909 074 15867.87 506.21 52568.70 88888.00 2024-03-14 09:01:15.409 074 15867.83 506.22 52568.63 88888.00 2024-03-14 09:01:15.909 074 15867.80 506.25 52568.63 88888.00 2024-03-14 09:01:16.409 074 15867.84 506.29 52568.65 88888.00 2024-03-14 09:01:16.909 074 15867.83 506.24 52568.70 88888.00 2024-03-14 09:01:17.409 074 15867.84 506.23 52568.71 88888.00 2024-03-14 09:01:17.909 074 15867.83 506.25 52568.69 88888.00 2024-03-14 09:01:18.409 074 15867.81 506.25 52568.62 88888.00 2024-03-14 09:01:18.909 074 15867.86 506.22 52568.58 88888.00 2024-03-14 09:01:19.409 074 15867.87 506.22 52568.62 88888.00 2024-03-14 09:01:19.909 074 15867.83 506.24 52568.72 88888.00 2024-03-14 09:01:20.909 074 15867.88 506.24 52568.70 88888.00 2024-03-14 09:01:21.409 074 15867.93 506.29 52568.65 88888.00 2024-03-14 09:01:21.909 074 15867.93 506.24 52568.63 88888.00 2024-03-14 09:01:22.409 074 15867.88 506.22 52568.62 88888.00 2024-03-14 09:01:22.909 074 15867.89 506.25 52568.59 88888.00 2024-03-14 09:01:23.409 074 15867.93 506.24 52568.55 88888.00 2024-03-14 09:01:23.909 074 15867.93 506.25 52568.58 88888.00 2024-03-14 09:01:24.409 074 15867.98 506.30 52568.58 88888.00 2024-03-14 09:01:24.909 074 15867.97 506.30 52568.60 88888.00 2024-03-14 09:01:25.409 074 15867.98 506.31 52568.63 88888.00 2024-03-14 09:01:25.909 074 15868.00 506.31 52568.61 88888.00 2024-03-14 09:01:26.409 074 15868.01 506.32 52568.61 88888.00 2024-03-14 09:01:26.909 074 15868.04 506.28 52568.62 88888.00 2024-03-14 09:01:27.409 074 15868.05 506.24 52568.61 88888.00 2024-03-14 09:01:27.909 074 15868.06 506.22 52568.60 88888.00 2024-03-14 09:01:28.409 074 15868.04 506.22 52568.61 88888.00 2024-03-14 09:01:28.909 074 15868.07 506.25 52568.60 88888.00 2024-03-14 09:01:29.409 074 15868.02 506.25 52568.63 88888.00 2024-03-14 09:01:29.909 074 15868.06 506.26 52568.61 88888.00 2024-03-14 09:01:30.909 074 15867.98 506.28 52568.60 88888.00 2024-03-14 09:01:31.409 074 15868.01 506.28 52568.62 88888.00 2024-03-14 09:01:31.909 074 15868.07 506.23 52568.61 88888.00 2024-03-14 09:01:32.409 074 15868.08 506.30 52568.62 88888.00 2024-03-14 09:01:32.909 074 15868.10 506.26 52568.60 88888.00 2024-03-14 09:01:33.409 074 15868.05 506.26 52568.58 88888.00 2024-03-14 09:01:33.909 074 15868.06 506.30 52568.58 88888.00 2024-03-14 09:01:34.409 074 15868.07 506.34 52568.62 88888.00 2024-03-14 09:01:34.909 074 15868.01 506.32 52568.61 88888.00 2024-03-14 09:01:35.409 074 15868.02 506.33 52568.62 88888.00 2024-03-14 09:01:35.909 074 15868.02 506.33 52568.61 88888.00 2024-03-14 09:01:36.409 074 15868.01 506.37 52568.59 88888.00 2024-03-14 09:01:36.909 074 15867.99 506.41 52568.62 88888.00 2024-03-14 09:01:37.409 074 15868.00 506.42 52568.63 88888.00 2024-03-14 09:01:37.909 074 15867.99 506.42 52568.61 88888.00 2024-03-14 09:01:38.409 074 15867.96 506.45 52568.62 88888.00 2024-03-14 09:01:38.909 074 15867.97 506.46 52568.69 88888.00 2024-03-14 09:01:39.409 074 15867.96 506.42 52568.67 88888.00 2024-03-14 09:01:39.909 074 15867.97 506.49 52568.66 88888.00 2024-03-14 09:01:40.909 074 15867.96 506.50 52568.69 88888.00 2024-03-14 09:01:41.409 074 15867.93 506.50 52568.71 88888.00 2024-03-14 09:01:41.909 074 15867.88 506.55 52568.74 88888.00 2024-03-14 09:01:42.409 074 15867.87 506.56 52568.75 88888.00 2024-03-14 09:01:42.909 074 15867.83 506.57 52568.71 88888.00 2024-03-14 09:01:43.409 074 15867.84 506.56 52568.65 88888.00 2024-03-14 09:01:43.909 074 15867.87 506.55 52568.70 88888.00 2024-03-14 09:01:44.409 074 15867.83 506.57 52568.64 88888.00 2024-03-14 09:01:44.909 074 15867.86 506.57 52568.63 88888.00 2024-03-14 09:01:45.409 074 15867.87 506.57 52568.69 88888.00 2024-03-14 09:01:45.909 074 15867.84 506.62 52568.65 88888.00 2024-03-14 09:01:46.409 074 15867.83 506.63 52568.63 88888.00 2024-03-14 09:01:46.909 074 15867.84 506.62 52568.69 88888.00 2024-03-14 09:01:47.409 074 15867.81 506.64 52568.72 88888.00 2024-03-14 09:01:47.909 074 15867.81 506.67 52568.65 88888.00 2024-03-14 09:01:48.409 074 15867.79 506.67 52568.63 88888.00 2024-03-14 09:01:48.909 074 15867.75 506.69 52568.65 88888.00 2024-03-14 09:01:49.409 074 15867.73 506.71 52568.65 88888.00 2024-03-14 09:01:49.909 074 15867.78 506.73 52568.64 88888.00 2024-03-14 09:01:50.409 074 15867.77 506.72 52568.65 88888.00 2024-03-14 09:01:50.909 074 15867.78 506.69 52568.60 88888.00 2024-03-14 09:01:51.409 074 15867.78 506.68 52568.57 88888.00 2024-03-14 09:01:51.909 074 15867.78 506.72 52568.57 88888.00 2024-03-14 09:01:52.409 074 15867.83 506.74 52568.59 88888.00 2024-03-14 09:01:52.909 074 15867.84 506.79 52568.57 88888.00 2024-03-14 09:01:53.409 074 15867.87 506.76 52568.61 88888.00 2024-03-14 09:01:53.909 074 15867.84 506.76 52568.58 88888.00 2024-03-14 09:01:54.409 074 15867.79 506.84 52568.55 88888.00 2024-03-14 09:01:54.909 074 15867.78 506.84 52568.55 88888.00 2024-03-14 09:01:55.409 074 15867.81 506.82 52568.55 88888.00 2024-03-14 09:01:55.909 074 15867.82 506.81 52568.56 88888.00 2024-03-14 09:01:56.409 074 15867.82 506.85 52568.58 88888.00 2024-03-14 09:01:56.909 074 15867.80 506.90 52568.62 88888.00 2024-03-14 09:01:57.409 074 15867.79 506.91 52568.64 88888.00 2024-03-14 09:01:57.909 074 15867.77 506.94 52568.62 88888.00 2024-03-14 09:01:58.909 074 15867.77 506.97 52568.55 88888.00 2024-03-14 09:01:59.409 074 15867.79 506.99 52568.54 88888.00 2024-03-14 09:01:59.909 074 15867.78 507.01 52568.59 88888.00 2024-03-14 09:02:00.409 074 15867.81 507.05 52568.58 88888.00 2024-03-14 09:02:00.909 074 15867.83 507.07 52568.63 88888.00 2024-03-14 09:02:01.409 074 15867.84 507.08 52568.64 88888.00 2024-03-14 09:02:01.909 074 15867.80 507.07 52568.66 88888.00 2024-03-14 09:02:02.409 074 15867.80 507.08 52568.66 88888.00 2024-03-14 09:02:02.909 074 15867.80 507.09 52568.57 88888.00 2024-03-14 09:02:03.409 074 15867.80 507.08 52568.54 88888.00 2024-03-14 09:02:03.909 074 15867.82 507.10 52568.52 88888.00 2024-03-14 09:02:04.409 074 15867.88 507.14 52568.56 88888.00 2024-03-14 09:02:04.909 074 15867.92 507.19 52568.59 88888.00 2024-03-14 09:02:05.409 074 15867.92 507.19 52568.54 88888.00 2024-03-14 09:02:05.909 074 15867.93 507.23 52568.46 88888.00 2024-03-14 09:02:06.409 074 15867.89 507.26 52568.44 88888.00 2024-03-14 09:02:06.909 074 15867.95 507.27 52568.46 88888.00 2024-03-14 09:02:07.409 074 15867.95 507.28 52568.50 88888.00 2024-03-14 09:02:07.909 074 15867.98 507.31 52568.51 88888.00 2024-03-14 09:02:08.909 074 15867.96 507.26 52568.56 88888.00 2024-03-14 09:02:09.409 074 15867.97 507.25 52568.55 88888.00 2024-03-14 09:02:09.909 074 15868.00 507.23 52568.54 88888.00 2024-03-14 09:02:10.409 074 15868.04 507.25 52568.52 88888.00 2024-03-14 09:02:10.909 074 15868.05 507.29 52568.55 88888.00 2024-03-14 09:02:11.409 074 15868.06 507.27 52568.56 88888.00 2024-03-14 09:02:11.909 074 15868.07 507.24 52568.56 88888.00 2024-03-14 09:02:12.409 074 15868.09 507.25 52568.56 88888.00 2024-03-14 09:02:12.909 074 15868.04 507.27 52568.55 88888.00 2024-03-14 09:02:13.409 074 15868.04 507.25 52568.55 88888.00 2024-03-14 09:02:13.909 074 15868.07 507.26 52568.58 88888.00 2024-03-14 09:02:14.409 074 15868.09 507.24 52568.59 88888.00 2024-03-14 09:02:14.909 074 15868.11 507.23 52568.63 88888.00 2024-03-14 09:02:15.409 074 15868.08 507.26 52568.65 88888.00 2024-03-14 09:02:15.909 074 15868.08 507.28 52568.62 88888.00 2024-03-14 09:02:16.409 074 15868.06 507.28 52568.65 88888.00 2024-03-14 09:02:16.909 074 15868.05 507.27 52568.62 88888.00 2024-03-14 09:02:17.409 074 15868.08 507.24 52568.58 88888.00 2024-03-14 09:02:17.909 074 15868.08 507.26 52568.62 88888.00 2024-03-14 09:02:18.409 074 15868.02 507.29 52568.61 88888.00 2024-03-14 09:02:18.909 074 15867.98 507.31 52568.62 88888.00 2024-03-14 09:02:19.409 074 15867.98 507.31 52568.61 88888.00 2024-03-14 09:02:19.909 074 15867.95 507.29 52568.60 88888.00 2024-03-14 09:02:20.409 074 15867.93 507.29 52568.54 88888.00 2024-03-14 09:02:20.909 074 15867.96 507.29 52568.53 88888.00 2024-03-14 09:02:21.409 074 15867.93 507.29 52568.57 88888.00 2024-03-14 09:02:21.909 074 15867.93 507.29 52568.56 88888.00 2024-03-14 09:02:22.409 074 15867.93 507.29 52568.61 88888.00 2024-03-14 09:02:22.909 074 15867.93 507.31 52568.65 88888.00 2024-03-14 09:02:23.409 074 15867.91 507.34 52568.63 88888.00 2024-03-14 09:02:23.909 074 15867.84 507.35 52568.61 88888.00 2024-03-14 09:02:24.409 074 15867.86 507.38 52568.60 88888.00 2024-03-14 09:02:24.909 074 15867.89 507.36 52568.59 88888.00 2024-03-14 09:02:25.409 074 15867.89 507.38 52568.62 88888.00 2024-03-14 09:02:25.909 074 15867.88 507.45 52568.59 88888.00 2024-03-14 09:02:26.409 074 15867.89 507.45 52568.56 88888.00 2024-03-14 09:02:26.909 074 15867.89 507.45 52568.53 88888.00 2024-03-14 09:02:27.409 074 15867.82 507.44 52568.50 88888.00 2024-03-14 09:02:27.909 074 15867.80 507.45 52568.51 88888.00 2024-03-14 09:02:28.409 074 15867.80 507.46 52568.56 88888.00 2024-03-14 09:02:28.909 074 15867.84 507.46 52568.55 88888.00 2024-03-14 09:02:29.409 074 15867.86 507.49 52568.52 88888.00 2024-03-14 09:02:29.909 074 15867.89 507.51 52568.52 88888.00 2024-03-14 09:02:30.409 074 15867.89 507.52 52568.53 88888.00 2024-03-14 09:02:30.909 074 15867.87 507.53 52568.52 88888.00 2024-03-14 09:02:31.409 074 15867.91 507.54 52568.53 88888.00 2024-03-14 09:02:32.409 074 15867.90 507.58 52568.47 88888.00 2024-03-14 09:02:32.909 074 15867.98 507.55 52568.45 88888.00 2024-03-14 09:02:33.409 074 15867.98 507.51 52568.40 88888.00 2024-03-14 09:02:33.909 074 15867.99 507.54 52568.42 88888.00 2024-03-14 09:02:34.409 074 15868.01 507.55 52568.44 88888.00 2024-03-14 09:02:34.909 074 15868.00 507.55 52568.42 88888.00 2024-03-14 09:02:35.409 074 15868.02 507.54 52568.41 88888.00 2024-03-14 09:02:35.909 074 15868.04 507.58 52568.44 88888.00 2024-03-14 09:02:36.409 074 15868.07 507.61 52568.47 88888.00 2024-03-14 09:02:36.909 074 15868.15 507.59 52568.42 88888.00 2024-03-14 09:02:37.409 074 15868.16 507.55 52568.46 88888.00 2024-03-14 09:02:37.909 074 15868.19 507.59 52568.50 88888.00 2024-03-14 09:02:38.409 074 15868.24 507.59 52568.49 88888.00 2024-03-14 09:02:38.909 074 15868.26 507.61 52568.46 88888.00 2024-03-14 09:02:39.409 074 15868.28 507.58 52568.45 88888.00 2024-03-14 09:02:39.909 074 15868.28 507.53 52568.43 88888.00 2024-03-14 09:02:40.409 074 15868.31 507.53 52568.42 88888.00 2024-03-14 09:02:40.909 074 15868.29 507.54 52568.41 88888.00 2024-03-14 09:02:41.409 074 15868.28 507.50 52568.38 88888.00 2024-03-14 09:02:42.409 074 15868.29 507.44 52568.43 88888.00 2024-03-14 09:02:42.909 074 15868.34 507.43 52568.39 88888.00 2024-03-14 09:02:43.409 074 15868.41 507.42 52568.44 88888.00 2024-03-14 09:02:43.909 074 15868.34 507.41 52568.45 88888.00 2024-03-14 09:02:44.409 074 15868.37 507.37 52568.42 88888.00 2024-03-14 09:02:44.909 074 15868.40 507.38 52568.46 88888.00 2024-03-14 09:02:45.409 074 15868.41 507.41 52568.47 88888.00 2024-03-14 09:02:45.909 074 15868.38 507.38 52568.51 88888.00 2024-03-14 09:02:46.409 074 15868.44 507.34 52568.47 88888.00 2024-03-14 09:02:46.909 074 15868.41 507.32 52568.39 88888.00 2024-03-14 09:02:47.409 074 15868.38 507.29 52568.36 88888.00 2024-03-14 09:02:47.909 074 15868.40 507.27 52568.38 88888.00 2024-03-14 09:02:48.409 074 15868.44 507.26 52568.42 88888.00 2024-03-14 09:02:48.909 074 15868.42 507.21 52568.39 88888.00 2024-03-14 09:02:49.409 074 15868.43 507.23 52568.34 88888.00 2024-03-14 09:02:49.909 074 15868.45 507.27 52568.37 88888.00 2024-03-14 09:02:50.409 074 15868.42 507.28 52568.45 88888.00 2024-03-14 09:02:50.909 074 15868.46 507.27 52568.49 88888.00 2024-03-14 09:02:51.409 074 15868.44 507.24 52568.45 88888.00 2024-03-14 09:02:51.909 074 15868.46 507.23 52568.47 88888.00 2024-03-14 09:02:52.409 074 15868.45 507.24 52568.50 88888.00 2024-03-14 09:02:52.909 074 15868.43 507.24 52568.52 88888.00 2024-03-14 09:02:53.409 074 15868.42 507.26 52568.49 88888.00 2024-03-14 09:02:53.909 074 15868.41 507.27 52568.50 88888.00 2024-03-14 09:02:54.409 074 15868.42 507.27 52568.50 88888.00 2024-03-14 09:02:54.909 074 15868.44 507.27 52568.53 88888.00 2024-03-14 09:02:55.409 074 15868.46 507.28 52568.49 88888.00 2024-03-14 09:02:55.909 074 15868.43 507.32 52568.46 88888.00 2024-03-14 09:02:56.409 074 15868.40 507.33 52568.47 88888.00 2024-03-14 09:02:56.909 074 15868.41 507.31 52568.45 88888.00 2024-03-14 09:02:57.409 074 15868.44 507.31 52568.46 88888.00 2024-03-14 09:02:57.909 074 15868.45 507.32 52568.52 88888.00 2024-03-14 09:02:58.409 074 15868.47 507.29 52568.57 88888.00 2024-03-14 09:02:58.909 074 15868.44 507.24 52568.60 88888.00 2024-03-14 09:02:59.409 074 15868.44 507.29 52568.56 88888.00 2024-03-14 09:02:59.909 074 15868.45 507.33 52568.58 88888.00 2024-03-14 09:03:00.409 074 15868.43 507.32 52568.57 88888.00 2024-03-14 09:03:00.909 074 15868.41 507.34 52568.53 88888.00 2024-03-14 09:03:01.409 074 15868.38 507.32 52568.52 88888.00 2024-03-14 09:03:01.909 074 15868.38 507.33 52568.51 88888.00 2024-03-14 09:03:02.409 074 15868.41 507.33 52568.54 88888.00 2024-03-14 09:03:02.909 074 15868.37 507.33 52568.53 88888.00 2024-03-14 09:03:03.409 074 15868.33 507.32 52568.51 88888.00 2024-03-14 09:03:03.909 074 15868.34 507.34 52568.43 88888.00 2024-03-14 09:03:04.409 074 15868.36 507.31 52568.47 88888.00 2024-03-14 09:03:04.909 074 15868.40 507.29 52568.52 88888.00 2024-03-14 09:03:05.409 074 15868.41 507.27 52568.55 88888.00 2024-03-14 09:03:05.909 074 15868.36 507.27 52568.49 88888.00 2024-03-14 09:03:06.409 074 15868.36 507.21 52568.51 88888.00 2024-03-14 09:03:06.909 074 15868.37 507.23 52568.51 88888.00 2024-03-14 09:03:07.409 074 15868.34 507.24 52568.49 88888.00 2024-03-14 09:03:07.909 074 15868.32 507.20 52568.49 88888.00 2024-03-14 09:03:08.409 074 15868.33 507.15 52568.46 88888.00 2024-03-14 09:03:08.909 074 15868.35 507.15 52568.45 88888.00 2024-03-14 09:03:09.409 074 15868.34 507.19 52568.45 88888.00 2024-03-14 09:03:09.909 074 15868.33 507.19 52568.45 88888.00 2024-03-14 09:03:10.409 074 15868.35 507.20 52568.45 88888.00 2024-03-14 09:03:10.909 074 15868.40 507.21 52568.43 88888.00 2024-03-14 09:03:11.409 074 15868.43 507.21 52568.41 88888.00 2024-03-14 09:03:11.909 074 15868.46 507.21 52568.44 88888.00 2024-03-14 09:03:12.409 074 15868.46 507.25 52568.47 88888.00 2024-03-14 09:03:12.909 074 15868.42 507.20 52568.46 88888.00 2024-03-14 09:03:13.409 074 15868.49 507.16 52568.46 88888.00 2024-03-14 09:03:13.909 074 15868.52 507.17 52568.43 88888.00 2024-03-14 09:03:14.409 074 15868.43 507.20 52568.43 88888.00 2024-03-14 09:03:14.909 074 15868.49 507.17 52568.46 88888.00 2024-03-14 09:03:15.409 074 15868.46 507.11 52568.49 88888.00 2024-03-14 09:03:15.909 074 15868.45 507.10 52568.47 88888.00 2024-03-14 09:03:16.409 074 15868.43 507.10 52568.43 88888.00 2024-03-14 09:03:16.909 074 15868.46 507.12 52568.41 88888.00 2024-03-14 09:03:17.409 074 15868.47 507.15 52568.41 88888.00 2024-03-14 09:03:17.909 074 15868.43 507.12 52568.39 88888.00 2024-03-14 09:03:18.409 074 15868.42 507.12 52568.37 88888.00 2024-03-14 09:03:18.909 074 15868.46 507.15 52568.38 88888.00 2024-03-14 09:03:19.409 074 15868.46 507.15 52568.40 88888.00 2024-03-14 09:03:19.909 074 15868.45 507.19 52568.45 88888.00 2024-03-14 09:03:20.409 074 15868.45 507.20 52568.47 88888.00 2024-03-14 09:03:20.909 074 15868.47 507.17 52568.46 88888.00 2024-03-14 09:03:21.409 074 15868.45 507.14 52568.44 88888.00 2024-03-14 09:03:21.909 074 15868.41 507.15 52568.46 88888.00 2024-03-14 09:03:22.409 074 15868.37 507.14 52568.44 88888.00 2024-03-14 09:03:22.909 074 15868.38 507.09 52568.39 88888.00 2024-03-14 09:03:23.409 074 15868.36 507.10 52568.41 88888.00 2024-03-14 09:03:23.909 074 15868.31 507.08 52568.40 88888.00 2024-03-14 09:03:24.409 074 15868.29 507.07 52568.37 88888.00 2024-03-14 09:03:24.909 074 15868.33 507.09 52568.29 88888.00 2024-03-14 09:03:25.409 074 15868.32 507.09 52568.29 88888.00 2024-03-14 09:03:25.909 074 15868.35 507.07 52568.39 88888.00 2024-03-14 09:03:26.409 074 15868.38 507.06 52568.53 88888.00 2024-03-14 09:03:26.909 074 15868.37 507.02 52568.56 88888.00 2024-03-14 09:03:27.409 074 15868.35 506.98 52568.50 88888.00 2024-03-14 09:03:27.909 074 15868.36 506.95 52568.47 88888.00 2024-03-14 09:03:28.409 074 15868.34 506.97 52568.51 88888.00 2024-03-14 09:03:28.909 074 15868.35 506.93 52568.50 88888.00 2024-03-14 09:03:29.409 074 15868.36 506.91 52568.45 88888.00 2024-03-14 09:03:29.909 074 15868.37 506.94 52568.45 88888.00 2024-03-14 09:03:30.409 074 15868.38 506.92 52568.45 88888.00 2024-03-14 09:03:30.909 074 15868.38 506.91 52568.46 88888.00 2024-03-14 09:03:31.409 074 15868.36 506.85 52568.46 88888.00 2024-03-14 09:03:31.909 074 15868.40 506.84 52568.41 88888.00 2024-03-14 09:03:32.409 074 15868.42 506.84 52568.37 88888.00 2024-03-14 09:03:32.909 074 15868.45 506.85 52568.30 88888.00 2024-03-14 09:03:33.909 074 15868.42 506.84 52568.42 88888.00 2024-03-14 09:03:34.409 074 15868.40 506.81 52568.39 88888.00 2024-03-14 09:03:34.909 074 15868.42 506.82 52568.35 88888.00 2024-03-14 09:03:35.409 074 15868.41 506.80 52568.39 88888.00 2024-03-14 09:03:35.909 074 15868.46 506.73 52568.40 88888.00 2024-03-14 09:03:36.409 074 15868.47 506.75 52568.43 88888.00 2024-03-14 09:03:36.909 074 15868.51 506.75 52568.45 88888.00 2024-03-14 09:03:37.409 074 15868.50 506.75 52568.39 88888.00 2024-03-14 09:03:37.909 074 15868.49 506.74 52568.34 88888.00 2024-03-14 09:03:38.409 074 15868.52 506.72 52568.32 88888.00 2024-03-14 09:03:38.909 074 15868.55 506.68 52568.32 88888.00 2024-03-14 09:03:39.409 074 15868.56 506.72 52568.33 88888.00 2024-03-14 09:03:39.909 074 15868.56 506.71 52568.39 88888.00 2024-03-14 09:03:40.409 074 15868.54 506.69 52568.39 88888.00 2024-03-14 09:03:40.909 074 15868.53 506.67 52568.37 88888.00 2024-03-14 09:03:41.409 074 15868.52 506.65 52568.34 88888.00 2024-03-14 09:03:41.909 074 15868.52 506.66 52568.35 88888.00 2024-03-14 09:03:42.409 074 15868.50 506.65 52568.35 88888.00 2024-03-14 09:03:42.909 074 15868.54 506.59 52568.32 88888.00 2024-03-14 09:03:43.409 074 15868.50 506.60 52568.32 88888.00 2024-03-14 09:03:43.909 074 15868.52 506.62 52568.35 88888.00 2024-03-14 09:03:44.409 074 15868.55 506.60 52568.33 88888.00 2024-03-14 09:03:44.909 074 15868.53 506.57 52568.29 88888.00 2024-03-14 09:03:45.409 074 15868.50 506.54 52568.26 88888.00 2024-03-14 09:03:45.909 074 15868.55 506.59 52568.26 88888.00 2024-03-14 09:03:46.409 074 15868.58 506.64 52568.32 88888.00 2024-03-14 09:03:46.909 074 15868.55 506.62 52568.30 88888.00 2024-03-14 09:03:47.409 074 15868.55 506.60 52568.26 88888.00 2024-03-14 09:03:47.909 074 15868.56 506.63 52568.33 88888.00 2024-03-14 09:03:48.409 074 15868.56 506.58 52568.36 88888.00 2024-03-14 09:03:48.909 074 15868.54 506.62 52568.29 88888.00 2024-03-14 09:03:49.409 074 15868.58 506.60 52568.23 88888.00 2024-03-14 09:03:49.909 074 15868.62 506.56 52568.31 88888.00 2024-03-14 09:03:50.409 074 15868.62 506.56 52568.31 88888.00 2024-03-14 09:03:50.909 074 15868.62 506.58 52568.35 88888.00 2024-03-14 09:03:51.409 074 15868.60 506.57 52568.37 88888.00 2024-03-14 09:03:51.909 074 15868.59 506.62 52568.34 88888.00 2024-03-14 09:03:52.409 074 15868.55 506.60 52568.33 88888.00 2024-03-14 09:03:52.909 074 15868.62 506.60 52568.34 88888.00 2024-03-14 09:03:53.909 074 15868.67 506.58 52568.35 88888.00 2024-03-14 09:03:54.409 074 15868.68 506.60 52568.35 88888.00 2024-03-14 09:03:54.909 074 15868.68 506.56 52568.31 88888.00 2024-03-14 09:03:55.409 074 15868.73 506.54 52568.34 88888.00 2024-03-14 09:03:55.909 074 15868.72 506.52 52568.33 88888.00 2024-03-14 09:03:56.409 074 15868.74 506.51 52568.38 88888.00 2024-03-14 09:03:56.909 074 15868.74 506.50 52568.43 88888.00 2024-03-14 09:03:57.409 074 15868.79 506.50 52568.40 88888.00 2024-03-14 09:03:57.909 074 15868.80 506.54 52568.39 88888.00 2024-03-14 09:03:58.409 074 15868.83 506.52 52568.37 88888.00 2024-03-14 09:03:58.909 074 15868.88 506.50 52568.34 88888.00 2024-03-14 09:03:59.409 074 15868.89 506.50 52568.31 88888.00 2024-03-14 09:03:59.909 074 15868.88 506.48 52568.29 88888.00 2024-03-14 09:04:00.409 074 15868.91 506.48 52568.30 88888.00 2024-03-14 09:04:00.909 074 15868.89 506.45 52568.30 88888.00 2024-03-14 09:04:01.409 074 15868.87 506.42 52568.22 88888.00 2024-03-14 09:04:01.909 074 15868.86 506.41 52568.21 88888.00 2024-03-14 09:04:02.409 074 15868.87 506.37 52568.22 88888.00 2024-03-14 09:04:02.909 074 15868.85 506.37 52568.27 88888.00 2024-03-14 09:04:03.409 074 15868.87 506.36 52568.26 88888.00 2024-03-14 09:04:03.909 074 15868.88 506.36 52568.30 88888.00 2024-03-14 09:04:04.409 074 15868.91 506.31 52568.36 88888.00 2024-03-14 09:04:04.909 074 15868.92 506.28 52568.35 88888.00 2024-03-14 09:04:05.409 074 15868.88 506.23 52568.35 88888.00 2024-03-14 09:04:05.909 074 15868.88 506.23 52568.36 88888.00 2024-03-14 09:04:06.409 074 15868.86 506.21 52568.35 88888.00 2024-03-14 09:04:06.909 074 15868.83 506.21 52568.34 88888.00 2024-03-14 09:04:07.409 074 15868.86 506.20 52568.36 88888.00 2024-03-14 09:04:07.909 074 15868.91 506.22 52568.40 88888.00 2024-03-14 09:04:08.409 074 15868.90 506.21 52568.36 88888.00 2024-03-14 09:04:08.909 074 15868.85 506.20 52568.34 88888.00 2024-03-14 09:04:09.409 074 15868.79 506.20 52568.38 88888.00 2024-03-14 09:04:09.909 074 15868.85 506.21 52568.45 88888.00 2024-03-14 09:04:10.409 074 15868.82 506.17 52568.45 88888.00 2024-03-14 09:04:10.909 074 15868.80 506.15 52568.43 88888.00 2024-03-14 09:04:11.409 074 15868.82 506.19 52568.46 88888.00 2024-03-14 09:04:11.909 074 15868.78 506.21 52568.46 88888.00 2024-03-14 09:04:12.409 074 15868.79 506.21 52568.47 88888.00 2024-03-14 09:04:12.909 074 15868.79 506.23 52568.49 88888.00 2024-03-14 09:04:13.409 074 15868.80 506.24 52568.45 88888.00 2024-03-14 09:04:13.909 074 15868.78 506.26 52568.45 88888.00 2024-03-14 09:04:14.409 074 15868.71 506.28 52568.46 88888.00 2024-03-14 09:04:14.909 074 15868.70 506.25 52568.45 88888.00 2024-03-14 09:04:15.409 074 15868.72 506.26 52568.45 88888.00 2024-03-14 09:04:15.909 074 15868.72 506.23 52568.45 88888.00 2024-03-14 09:04:16.409 074 15868.70 506.22 52568.50 88888.00 2024-03-14 09:04:16.909 074 15868.67 506.23 52568.50 88888.00 2024-03-14 09:04:17.409 074 15868.65 506.26 52568.47 88888.00 2024-03-14 09:04:17.909 074 15868.64 506.24 52568.49 88888.00 2024-03-14 09:04:18.409 074 15868.59 506.23 52568.49 88888.00 2024-03-14 09:04:18.909 074 15868.63 506.24 52568.50 88888.00 2024-03-14 09:04:19.409 074 15868.61 506.22 52568.53 88888.00 2024-03-14 09:04:19.909 074 15868.61 506.23 52568.45 88888.00 2024-03-14 09:04:20.409 074 15868.64 506.24 52568.37 88888.00 2024-03-14 09:04:20.909 074 15868.62 506.25 52568.35 88888.00 2024-03-14 09:04:21.409 074 15868.60 506.26 52568.41 88888.00 2024-03-14 09:04:21.909 074 15868.58 506.31 52568.40 88888.00 2024-03-14 09:04:22.409 074 15868.58 506.30 52568.37 88888.00 2024-03-14 09:04:22.909 074 15868.59 506.28 52568.33 88888.00 2024-03-14 09:04:23.409 074 15868.62 506.30 52568.29 88888.00 2024-03-14 09:04:23.909 074 15868.62 506.32 52568.34 88888.00 2024-03-14 09:04:24.409 074 15868.63 506.30 52568.38 88888.00 2024-03-14 09:04:24.909 074 15868.58 506.26 52568.38 88888.00 2024-03-14 09:04:25.409 074 15868.59 506.25 52568.37 88888.00 2024-03-14 09:04:25.909 074 15868.60 506.25 52568.39 88888.00 2024-03-14 09:04:26.409 074 15868.61 506.24 52568.45 88888.00 2024-03-14 09:04:26.909 074 15868.60 506.24 52568.45 88888.00 2024-03-14 09:04:27.409 074 15868.59 506.23 52568.42 88888.00 2024-03-14 09:04:27.909 074 15868.60 506.22 52568.38 88888.00 2024-03-14 09:04:28.409 074 15868.64 506.22 52568.36 88888.00 2024-03-14 09:04:28.909 074 15868.65 506.21 52568.42 88888.00 2024-03-14 09:04:29.409 074 15868.67 506.15 52568.41 88888.00 2024-03-14 09:04:29.909 074 15868.63 506.14 52568.37 88888.00 2024-03-14 09:04:30.409 074 15868.64 506.17 52568.40 88888.00 2024-03-14 09:04:30.909 074 15868.64 506.14 52568.41 88888.00 2024-03-14 09:04:31.409 074 15868.61 506.14 52568.41 88888.00 2024-03-14 09:04:31.909 074 15868.60 506.14 52568.42 88888.00 2024-03-14 09:04:32.409 074 15868.62 506.15 52568.39 88888.00 2024-03-14 09:04:32.909 074 15868.60 506.14 52568.41 88888.00 2024-03-14 09:04:33.409 074 15868.58 506.12 52568.42 88888.00 2024-03-14 09:04:33.909 074 15868.53 506.10 52568.43 88888.00 2024-03-14 09:04:34.409 074 15868.58 506.08 52568.45 88888.00 2024-03-14 09:04:34.909 074 15868.55 506.05 52568.47 88888.00 2024-03-14 09:04:35.409 074 15868.49 506.02 52568.44 88888.00 2024-03-14 09:04:35.909 074 15868.51 505.99 52568.46 88888.00 2024-03-14 09:04:36.409 074 15868.53 505.99 52568.51 88888.00 2024-03-14 09:04:36.909 074 15868.47 506.00 52568.45 88888.00 2024-03-14 09:04:37.409 074 15868.52 506.03 52568.45 88888.00 2024-03-14 09:04:37.909 074 15868.52 506.03 52568.42 88888.00 2024-03-14 09:04:38.409 074 15868.50 505.99 52568.44 88888.00 2024-03-14 09:04:38.909 074 15868.51 505.99 52568.44 88888.00 2024-03-14 09:04:39.409 074 15868.47 506.03 52568.46 88888.00 2024-03-14 09:04:39.909 074 15868.46 506.04 52568.47 88888.00 2024-03-14 09:04:40.409 074 15868.52 506.04 52568.49 88888.00 2024-03-14 09:04:40.909 074 15868.56 506.04 52568.54 88888.00 2024-03-14 09:04:41.409 074 15868.52 506.03 52568.50 88888.00 2024-03-14 09:04:41.909 074 15868.50 506.00 52568.45 88888.00 2024-03-14 09:04:42.409 074 15868.49 506.07 52568.43 88888.00 2024-03-14 09:04:42.909 074 15868.49 506.13 52568.42 88888.00 2024-03-14 09:04:43.409 074 15868.49 506.16 52568.45 88888.00 2024-03-14 09:04:43.909 074 15868.46 506.16 52568.45 88888.00 2024-03-14 09:04:44.409 074 15868.44 506.16 52568.42 88888.00 2024-03-14 09:04:44.909 074 15868.43 506.17 52568.42 88888.00 2024-03-14 09:04:45.409 074 15868.46 506.13 52568.43 88888.00 2024-03-14 09:04:45.909 074 15868.49 506.15 52568.46 88888.00 2024-03-14 09:04:46.409 074 15868.46 506.17 52568.49 88888.00 2024-03-14 09:04:46.909 074 15868.44 506.22 52568.53 88888.00 2024-03-14 09:04:47.409 074 15868.47 506.22 52568.55 88888.00 2024-03-14 09:04:47.909 074 15868.47 506.23 52568.54 88888.00 2024-03-14 09:04:48.409 074 15868.49 506.26 52568.54 88888.00 2024-03-14 09:04:48.909 074 15868.50 506.31 52568.49 88888.00 2024-03-14 09:04:49.409 074 15868.52 506.37 52568.55 88888.00 2024-03-14 09:04:49.909 074 15868.54 506.37 52568.56 88888.00 2024-03-14 09:04:50.409 074 15868.51 506.39 52568.54 88888.00 2024-03-14 09:04:50.909 074 15868.43 506.39 52568.54 88888.00 2024-03-14 09:04:51.409 074 15868.46 506.37 52568.53 88888.00 2024-03-14 09:04:51.909 074 15868.51 506.39 52568.53 88888.00 2024-03-14 09:04:52.409 074 15868.47 506.47 52568.53 88888.00 2024-03-14 09:04:52.909 074 15868.49 506.45 52568.54 88888.00 2024-03-14 09:04:53.409 074 15868.51 506.43 52568.54 88888.00 2024-03-14 09:04:53.909 074 15868.52 506.46 52568.56 88888.00 2024-03-14 09:04:54.409 074 15868.52 506.47 52568.58 88888.00 2024-03-14 09:04:54.909 074 15868.51 506.50 52568.59 88888.00 2024-03-14 09:04:55.409 074 15868.45 506.50 52568.62 88888.00 2024-03-14 09:04:55.909 074 15868.46 506.50 52568.64 88888.00 2024-03-14 09:04:56.409 074 15868.47 506.52 52568.66 88888.00 2024-03-14 09:04:56.909 074 15868.51 506.51 52568.64 88888.00 2024-03-14 09:04:57.409 074 15868.51 506.52 52568.61 88888.00 2024-03-14 09:04:57.909 074 15868.49 506.58 52568.62 88888.00 2024-03-14 09:04:58.409 074 15868.54 506.58 52568.63 88888.00 2024-03-14 09:04:58.909 074 15868.55 506.57 52568.56 88888.00 2024-03-14 09:04:59.409 074 15868.55 506.58 52568.57 88888.00 2024-03-14 09:04:59.909 074 15868.47 506.57 52568.65 88888.00 2024-03-14 09:05:00.409 074 15868.47 506.57 52568.66 88888.00 2024-03-14 09:05:00.909 074 15868.47 506.56 52568.70 88888.00 2024-03-14 09:05:01.409 074 15868.50 506.54 52568.71 88888.00 2024-03-14 09:05:01.909 074 15868.46 506.56 52568.72 88888.00 2024-03-14 09:05:02.409 074 15868.44 506.60 52568.70 88888.00 2024-03-14 09:05:02.909 074 15868.47 506.60 52568.69 88888.00 2024-03-14 09:05:03.409 074 15868.47 506.62 52568.70 88888.00 2024-03-14 09:05:03.909 074 15868.47 506.56 52568.66 88888.00 2024-03-14 09:05:04.409 074 15868.45 506.52 52568.61 88888.00 2024-03-14 09:05:05.409 074 15868.56 506.49 52568.51 88888.00 2024-03-14 09:05:05.909 074 15868.56 506.47 52568.47 88888.00 2024-03-14 09:05:06.409 074 15868.55 506.46 52568.45 88888.00 2024-03-14 09:05:06.909 074 15868.54 506.47 52568.49 88888.00 2024-03-14 09:05:07.409 074 15868.54 506.52 52568.52 88888.00 2024-03-14 09:05:07.909 074 15868.54 506.55 52568.54 88888.00 2024-03-14 09:05:08.409 074 15868.56 506.52 52568.51 88888.00 2024-03-14 09:05:08.909 074 15868.55 506.48 52568.51 88888.00 2024-03-14 09:05:09.409 074 15868.55 506.46 52568.53 88888.00 2024-03-14 09:05:09.909 074 15868.56 506.42 52568.49 88888.00 2024-03-14 09:05:10.409 074 15868.59 506.45 52568.54 88888.00 2024-03-14 09:05:10.909 074 15868.55 506.42 52568.57 88888.00 2024-03-14 09:05:11.409 074 15868.61 506.42 52568.55 88888.00 2024-03-14 09:05:11.909 074 15868.64 506.38 52568.52 88888.00 2024-03-14 09:05:12.409 074 15868.63 506.38 52568.52 88888.00 2024-03-14 09:05:12.909 074 15868.58 506.39 52568.54 88888.00 2024-03-14 09:05:13.409 074 15868.59 506.41 52568.49 88888.00 2024-03-14 09:05:13.909 074 15868.59 506.38 52568.46 88888.00 2024-03-14 09:05:14.409 074 15868.56 506.34 52568.52 88888.00 2024-03-14 09:05:15.409 074 15868.52 506.37 52568.56 88888.00 2024-03-14 09:05:15.909 074 15868.59 506.34 52568.60 88888.00 2024-03-14 09:05:16.409 074 15868.60 506.34 52568.57 88888.00 2024-03-14 09:05:16.909 074 15868.60 506.37 52568.62 88888.00 2024-03-14 09:05:17.409 074 15868.54 506.39 52568.62 88888.00 2024-03-14 09:05:17.909 074 15868.52 506.39 52568.64 88888.00 2024-03-14 09:05:18.409 074 15868.51 506.34 52568.65 88888.00 2024-03-14 09:05:18.909 074 15868.52 506.30 52568.66 88888.00 2024-03-14 09:05:19.409 074 15868.51 506.29 52568.64 88888.00 2024-03-14 09:05:19.909 074 15868.49 506.37 52568.64 88888.00 2024-03-14 09:05:20.410 074 15868.45 506.40 52568.61 88888.00 2024-03-14 09:05:20.910 074 15868.42 506.40 52568.58 88888.00 2024-03-14 09:05:21.410 074 15868.42 506.41 52568.64 88888.00 2024-03-14 09:05:21.910 074 15868.44 506.45 52568.75 88888.00 2024-03-14 09:05:22.410 074 15868.42 506.45 52568.76 88888.00 2024-03-14 09:05:22.910 074 15868.43 506.42 52568.77 88888.00 2024-03-14 09:05:23.410 074 15868.36 506.43 52568.72 88888.00 2024-03-14 09:05:23.910 074 15868.36 506.47 52568.67 88888.00 2024-03-14 09:05:24.410 074 15868.42 506.47 52568.73 88888.00 2024-03-14 09:05:25.410 074 15868.36 506.50 52568.74 88888.00 2024-03-14 09:05:25.910 074 15868.38 506.48 52568.76 88888.00 2024-03-14 09:05:26.410 074 15868.38 506.47 52568.73 88888.00 2024-03-14 09:05:26.910 074 15868.36 506.47 52568.74 88888.00 2024-03-14 09:05:27.410 074 15868.35 506.50 52568.74 88888.00 2024-03-14 09:05:27.910 074 15868.41 506.54 52568.69 88888.00 2024-03-14 09:05:28.410 074 15868.34 506.57 52568.67 88888.00 2024-03-14 09:05:28.910 074 15868.34 506.59 52568.69 88888.00 2024-03-14 09:05:29.410 074 15868.40 506.59 52568.71 88888.00 2024-03-14 09:05:29.910 074 15868.42 506.62 52568.74 88888.00 2024-03-14 09:05:30.410 074 15868.42 506.62 52568.66 88888.00 2024-03-14 09:05:30.910 074 15868.42 506.62 52568.62 88888.00 2024-03-14 09:05:31.410 074 15868.46 506.65 52568.57 88888.00 2024-03-14 09:05:31.910 074 15868.42 506.66 52568.63 88888.00 2024-03-14 09:05:32.410 074 15868.43 506.66 52568.62 88888.00 2024-03-14 09:05:32.910 074 15868.42 506.63 52568.61 88888.00 2024-03-14 09:05:33.410 074 15868.44 506.56 52568.59 88888.00 2024-03-14 09:05:33.910 074 15868.46 506.56 52568.56 88888.00 2024-03-14 09:05:34.410 074 15868.44 506.56 52568.53 88888.00 2024-03-14 09:05:34.910 074 15868.49 506.59 52568.50 88888.00 2024-03-14 09:05:35.410 074 15868.53 506.62 52568.54 88888.00 2024-03-14 09:05:35.910 074 15868.58 506.62 52568.56 88888.00 2024-03-14 09:05:36.410 074 15868.60 506.62 52568.56 88888.00 2024-03-14 09:05:36.910 074 15868.56 506.59 52568.58 88888.00 2024-03-14 09:05:37.410 074 15868.54 506.59 52568.57 88888.00 2024-03-14 09:05:37.910 074 15868.60 506.60 52568.57 88888.00 2024-03-14 09:05:38.410 074 15868.62 506.63 52568.56 88888.00 2024-03-14 09:05:38.910 074 15868.68 506.64 52568.55 88888.00 2024-03-14 09:05:39.410 074 15868.65 506.62 52568.55 88888.00 2024-03-14 09:05:39.910 074 15868.63 506.62 52568.53 88888.00 2024-03-14 09:05:40.410 074 15868.65 506.62 52568.57 88888.00 2024-03-14 09:05:40.910 074 15868.67 506.64 52568.64 88888.00 2024-03-14 09:05:41.410 074 15868.65 506.64 52568.62 88888.00 2024-03-14 09:05:41.910 074 15868.63 506.59 52568.56 88888.00 2024-03-14 09:05:42.410 074 15868.64 506.57 52568.57 88888.00 2024-03-14 09:05:42.910 074 15868.68 506.62 52568.58 88888.00 2024-03-14 09:05:43.410 074 15868.67 506.63 52568.57 88888.00 2024-03-14 09:05:43.910 074 15868.62 506.62 52568.57 88888.00 2024-03-14 09:05:44.410 074 15868.62 506.65 52568.65 88888.00 2024-03-14 09:05:44.910 074 15868.60 506.66 52568.65 88888.00 2024-03-14 09:05:45.410 074 15868.60 506.68 52568.62 88888.00 2024-03-14 09:05:45.910 074 15868.59 506.71 52568.60 88888.00 2024-03-14 09:05:46.410 074 15868.58 506.68 52568.63 88888.00 2024-03-14 09:05:46.910 074 15868.56 506.72 52568.69 88888.00 2024-03-14 09:05:47.410 074 15868.51 506.79 52568.66 88888.00 2024-03-14 09:05:47.910 074 15868.49 506.77 52568.69 88888.00 2024-03-14 09:05:48.410 074 15868.45 506.74 52568.64 88888.00 2024-03-14 09:05:48.910 074 15868.46 506.72 52568.59 88888.00 2024-03-14 09:05:49.410 074 15868.47 506.68 52568.55 88888.00 2024-03-14 09:05:49.910 074 15868.44 506.73 52568.59 88888.00 2024-03-14 09:05:50.410 074 15868.42 506.77 52568.62 88888.00 2024-03-14 09:05:50.910 074 15868.38 506.77 52568.66 88888.00 2024-03-14 09:05:51.410 074 15868.42 506.80 52568.70 88888.00 2024-03-14 09:05:51.910 074 15868.38 506.80 52568.70 88888.00 2024-03-14 09:05:52.410 074 15868.37 506.81 52568.71 88888.00 2024-03-14 09:05:52.910 074 15868.37 506.81 52568.73 88888.00 2024-03-14 09:05:53.410 074 15868.41 506.83 52568.69 88888.00 2024-03-14 09:05:53.910 074 15868.41 506.81 52568.72 88888.00 2024-03-14 09:05:54.410 074 15868.41 506.83 52568.74 88888.00 2024-03-14 09:05:54.910 074 15868.38 506.81 52568.76 88888.00 2024-03-14 09:05:55.410 074 15868.36 506.82 52568.78 88888.00 2024-03-14 09:05:55.910 074 15868.38 506.84 52568.79 88888.00 2024-03-14 09:05:56.410 074 15868.40 506.83 52568.73 88888.00 2024-03-14 09:05:56.910 074 15868.38 506.81 52568.72 88888.00 2024-03-14 09:05:57.410 074 15868.36 506.80 52568.76 88888.00 2024-03-14 09:05:57.910 074 15868.32 506.75 52568.78 88888.00 2024-03-14 09:05:58.410 074 15868.31 506.73 52568.76 88888.00 2024-03-14 09:05:58.910 074 15868.27 506.74 52568.81 88888.00 2024-03-14 09:05:59.410 074 15868.27 506.76 52568.82 88888.00 2024-03-14 09:05:59.910 074 15868.28 506.74 52568.81 88888.00 2024-03-14 09:06:00.410 074 15868.32 506.73 52568.78 88888.00 2024-03-14 09:06:00.910 074 15868.29 506.73 52568.79 88888.00 2024-03-14 09:06:01.410 074 15868.29 506.79 52568.84 88888.00 2024-03-14 09:06:01.910 074 15868.28 506.75 52568.79 88888.00 2024-03-14 09:06:02.410 074 15868.29 506.68 52568.73 88888.00 2024-03-14 09:06:02.910 074 15868.26 506.69 52568.70 88888.00 2024-03-14 09:06:03.410 074 15868.25 506.71 52568.66 88888.00 2024-03-14 09:06:03.910 074 15868.29 506.66 52568.66 88888.00 2024-03-14 09:06:04.410 074 15868.29 506.66 52568.64 88888.00 2024-03-14 09:06:04.910 074 15868.28 506.60 52568.71 88888.00 2024-03-14 09:06:05.410 074 15868.31 506.59 52568.74 88888.00 2024-03-14 09:06:05.910 074 15868.27 506.56 52568.75 88888.00 2024-03-14 09:06:06.910 074 15868.25 506.52 52568.74 88888.00 2024-03-14 09:06:07.410 074 15868.24 506.52 52568.73 88888.00 2024-03-14 09:06:07.910 074 15868.27 506.52 52568.73 88888.00 2024-03-14 09:06:08.410 074 15868.27 506.50 52568.75 88888.00 2024-03-14 09:06:08.910 074 15868.33 506.48 52568.73 88888.00 2024-03-14 09:06:09.410 074 15868.33 506.49 52568.75 88888.00 2024-03-14 09:06:09.910 074 15868.33 506.51 52568.76 88888.00 2024-03-14 09:06:10.410 074 15868.34 506.49 52568.71 88888.00 2024-03-14 09:06:10.910 074 15868.36 506.50 52568.62 88888.00 2024-03-14 09:06:11.410 074 15868.36 506.50 52568.62 88888.00 2024-03-14 09:06:11.910 074 15868.36 506.47 52568.64 88888.00 2024-03-14 09:06:12.410 074 15868.32 506.45 52568.69 88888.00 2024-03-14 09:06:12.910 074 15868.35 506.43 52568.66 88888.00 2024-03-14 09:06:13.410 074 15868.36 506.45 52568.65 88888.00 2024-03-14 09:06:13.910 074 15868.38 506.46 52568.62 88888.00 2024-03-14 09:06:14.410 074 15868.44 506.46 52568.63 88888.00 2024-03-14 09:06:14.910 074 15868.43 506.49 52568.63 88888.00 2024-03-14 09:06:15.410 074 15868.44 506.52 52568.63 88888.00 2024-03-14 09:06:15.910 074 15868.42 506.57 52568.66 88888.00 2024-03-14 09:06:16.910 074 15868.44 506.57 52568.62 88888.00 2024-03-14 09:06:17.410 074 15868.49 506.57 52568.62 88888.00 2024-03-14 09:06:17.910 074 15868.46 506.52 52568.60 88888.00 2024-03-14 09:06:18.410 074 15868.47 506.52 52568.57 88888.00 2024-03-14 09:06:18.910 074 15868.50 506.54 52568.57 88888.00 2024-03-14 09:06:19.410 074 15868.51 506.55 52568.57 88888.00 2024-03-14 09:06:19.910 074 15868.53 506.48 52568.59 88888.00 2024-03-14 09:06:20.410 074 15868.52 506.50 52568.57 88888.00 2024-03-14 09:06:20.910 074 15868.53 506.50 52568.55 88888.00 2024-03-14 09:06:21.410 074 15868.56 506.52 52568.58 88888.00 2024-03-14 09:06:21.910 074 15868.58 506.51 52568.55 88888.00 2024-03-14 09:06:22.410 074 15868.59 506.54 52568.57 88888.00 2024-03-14 09:06:22.910 074 15868.55 506.56 52568.54 88888.00 2024-03-14 09:06:23.410 074 15868.65 506.59 52568.56 88888.00 2024-03-14 09:06:23.910 074 15868.65 506.58 52568.53 88888.00 2024-03-14 09:06:24.410 074 15868.67 506.57 52568.49 88888.00 2024-03-14 09:06:24.910 074 15868.61 506.57 52568.47 88888.00 2024-03-14 09:06:25.410 074 15868.62 506.56 52568.43 88888.00 2024-03-14 09:06:25.910 074 15868.63 506.55 52568.44 88888.00 2024-03-14 09:06:26.910 074 15868.61 506.57 52568.56 88888.00 2024-03-14 09:06:27.410 074 15868.61 506.58 52568.59 88888.00 2024-03-14 09:06:27.910 074 15868.64 506.57 52568.57 88888.00 2024-03-14 09:06:28.410 074 15868.64 506.55 52568.58 88888.00 2024-03-14 09:06:28.910 074 15868.60 506.55 52568.59 88888.00 2024-03-14 09:06:29.410 074 15868.58 506.57 52568.64 88888.00 2024-03-14 09:06:29.910 074 15868.56 506.58 52568.66 88888.00 2024-03-14 09:06:30.410 074 15868.59 506.57 52568.69 88888.00 2024-03-14 09:06:30.910 074 15868.60 506.55 52568.69 88888.00 2024-03-14 09:06:31.410 074 15868.56 506.52 52568.71 88888.00 2024-03-14 09:06:31.910 074 15868.54 506.47 52568.67 88888.00 2024-03-14 09:06:32.410 074 15868.51 506.46 52568.62 88888.00 2024-03-14 09:06:32.910 074 15868.50 506.46 52568.62 88888.00 2024-03-14 09:06:33.410 074 15868.49 506.43 52568.63 88888.00 2024-03-14 09:06:33.910 074 15868.45 506.48 52568.66 88888.00 2024-03-14 09:06:34.410 074 15868.41 506.46 52568.67 88888.00 2024-03-14 09:06:34.910 074 15868.42 506.43 52568.72 88888.00 2024-03-14 09:06:35.410 074 15868.42 506.43 52568.70 88888.00 2024-03-14 09:06:35.910 074 15868.40 506.40 52568.61 88888.00 2024-03-14 09:06:36.410 074 15868.41 506.40 52568.62 88888.00 2024-03-14 09:06:36.910 074 15868.45 506.37 52568.70 88888.00 2024-03-14 09:06:37.410 074 15868.47 506.36 52568.69 88888.00 2024-03-14 09:06:37.910 074 15868.42 506.34 52568.66 88888.00 2024-03-14 09:06:38.410 074 15868.42 506.33 52568.63 88888.00 2024-03-14 09:06:38.910 074 15868.45 506.31 52568.64 88888.00 2024-03-14 09:06:39.410 074 15868.47 506.30 52568.60 88888.00 2024-03-14 09:06:39.910 074 15868.50 506.30 52568.59 88888.00 2024-03-14 09:06:40.410 074 15868.49 506.30 52568.60 88888.00 2024-03-14 09:06:40.910 074 15868.47 506.32 52568.67 88888.00 2024-03-14 09:06:41.410 074 15868.46 506.33 52568.69 88888.00 2024-03-14 09:06:41.910 074 15868.41 506.34 52568.67 88888.00 2024-03-14 09:06:42.410 074 15868.40 506.31 52568.58 88888.00 2024-03-14 09:06:42.910 074 15868.41 506.26 52568.54 88888.00 2024-03-14 09:06:43.410 074 15868.41 506.24 52568.53 88888.00 2024-03-14 09:06:43.910 074 15868.37 506.25 52568.49 88888.00 2024-03-14 09:06:44.410 074 15868.42 506.30 52568.50 88888.00 2024-03-14 09:06:44.910 074 15868.43 506.28 52568.50 88888.00 2024-03-14 09:06:45.410 074 15868.42 506.26 52568.51 88888.00 2024-03-14 09:06:45.910 074 15868.50 506.19 52568.54 88888.00 2024-03-14 09:06:46.410 074 15868.52 506.19 52568.50 88888.00 2024-03-14 09:06:46.910 074 15868.53 506.20 52568.39 88888.00 2024-03-14 09:06:47.410 074 15868.49 506.16 52568.41 88888.00 2024-03-14 09:06:47.910 074 15868.50 506.17 52568.44 88888.00 2024-03-14 09:06:48.410 074 15868.54 506.16 52568.45 88888.00 2024-03-14 09:06:48.910 074 15868.55 506.17 52568.41 88888.00 2024-03-14 09:06:49.410 074 15868.59 506.22 52568.36 88888.00 2024-03-14 09:06:49.910 074 15868.56 506.24 52568.36 88888.00 2024-03-14 09:06:50.410 074 15868.54 506.24 52568.35 88888.00 2024-03-14 09:06:50.910 074 15868.55 506.22 52568.34 88888.00 2024-03-14 09:06:51.410 074 15868.54 506.21 52568.30 88888.00 2024-03-14 09:06:51.910 074 15868.58 506.21 52568.29 88888.00 2024-03-14 09:06:52.410 074 15868.61 506.25 52568.29 88888.00 2024-03-14 09:06:52.910 074 15868.59 506.31 52568.26 88888.00 2024-03-14 09:06:53.410 074 15868.64 506.34 52568.31 88888.00 2024-03-14 09:06:53.910 074 15868.67 506.33 52568.33 88888.00 2024-03-14 09:06:54.410 074 15868.64 506.30 52568.34 88888.00 2024-03-14 09:06:54.910 074 15868.65 506.34 52568.37 88888.00 2024-03-14 09:06:55.410 074 15868.68 506.42 52568.43 88888.00 2024-03-14 09:06:55.910 074 15868.69 506.42 52568.42 88888.00 2024-03-14 09:06:56.410 074 15868.71 506.42 52568.40 88888.00 2024-03-14 09:06:56.910 074 15868.74 506.42 52568.41 88888.00 2024-03-14 09:06:57.410 074 15868.74 506.43 52568.42 88888.00 2024-03-14 09:06:57.910 074 15868.71 506.42 52568.40 88888.00 2024-03-14 09:06:58.410 074 15868.70 506.47 52568.40 88888.00 2024-03-14 09:06:58.910 074 15868.71 506.47 52568.45 88888.00 2024-03-14 09:06:59.410 074 15868.73 506.48 52568.47 88888.00 2024-03-14 09:06:59.910 074 15868.65 506.51 52568.43 88888.00 2024-03-14 09:07:00.410 074 15868.63 506.52 52568.45 88888.00 2024-03-14 09:07:00.910 074 15868.73 506.54 52568.40 88888.00 2024-03-14 09:07:01.410 074 15868.67 506.59 52568.43 88888.00 2024-03-14 09:07:01.910 074 15868.70 506.63 52568.44 88888.00 2024-03-14 09:07:02.410 074 15868.78 506.64 52568.51 88888.00 2024-03-14 09:07:02.910 074 15868.78 506.59 52568.47 88888.00 2024-03-14 09:07:03.410 074 15868.78 506.62 52568.46 88888.00 2024-03-14 09:07:03.910 074 15868.79 506.65 52568.51 88888.00 2024-03-14 09:07:04.410 074 15868.85 506.67 52568.46 88888.00 2024-03-14 09:07:04.910 074 15868.82 506.67 52568.45 88888.00 2024-03-14 09:07:05.410 074 15868.83 506.65 52568.43 88888.00 2024-03-14 09:07:05.910 074 15868.87 506.68 52568.42 88888.00 2024-03-14 09:07:06.410 074 15868.86 506.69 52568.49 88888.00 2024-03-14 09:07:06.910 074 15868.89 506.66 52568.47 88888.00 2024-03-14 09:07:07.410 074 15868.92 506.65 52568.43 88888.00 2024-03-14 09:07:07.910 074 15868.90 506.64 52568.38 88888.00 2024-03-14 09:07:08.410 074 15868.94 506.65 52568.35 88888.00 2024-03-14 09:07:08.910 074 15868.92 506.67 52568.26 88888.00 2024-03-14 09:07:09.410 074 15868.91 506.66 52568.27 88888.00 2024-03-14 09:07:09.910 074 15868.99 506.63 52568.29 88888.00 2024-03-14 09:07:10.410 074 15868.96 506.65 52568.29 88888.00 2024-03-14 09:07:10.910 074 15868.99 506.63 52568.31 88888.00 2024-03-14 09:07:11.410 074 15868.98 506.60 52568.29 88888.00 2024-03-14 09:07:11.910 074 15869.00 506.58 52568.26 88888.00 2024-03-14 09:07:12.410 074 15869.08 506.59 52568.25 88888.00 2024-03-14 09:07:12.910 074 15869.12 506.56 52568.24 88888.00 2024-03-14 09:07:13.410 074 15869.18 506.49 52568.20 88888.00 2024-03-14 09:07:13.910 074 15869.22 506.49 52568.18 88888.00 2024-03-14 09:07:14.410 074 15869.19 506.45 52568.16 88888.00 2024-03-14 09:07:14.910 074 15869.17 506.43 52568.21 88888.00 2024-03-14 09:07:15.410 074 15869.19 506.39 52568.13 88888.00 2024-03-14 09:07:15.910 074 15869.22 506.33 52568.03 88888.00 2024-03-14 09:07:16.410 074 15869.25 506.33 52568.03 88888.00 2024-03-14 09:07:16.910 074 15869.28 506.34 52568.06 88888.00 2024-03-14 09:07:17.410 074 15869.27 506.32 52568.09 88888.00 2024-03-14 09:07:17.910 074 15869.33 506.30 52568.09 88888.00 2024-03-14 09:07:18.410 074 15869.35 506.32 52568.02 88888.00 2024-03-14 09:07:18.910 074 15869.37 506.30 52568.00 88888.00 2024-03-14 09:07:19.410 074 15869.37 506.28 52568.01 88888.00 2024-03-14 09:07:19.910 074 15869.40 506.22 52568.05 88888.00 2024-03-14 09:07:20.410 074 15869.37 506.21 52568.04 88888.00 2024-03-14 09:07:20.910 074 15869.34 506.21 52568.04 88888.00 2024-03-14 09:07:21.410 074 15869.35 506.19 52568.12 88888.00 2024-03-14 09:07:21.910 074 15869.39 506.21 52568.13 88888.00 2024-03-14 09:07:22.410 074 15869.37 506.19 52568.05 88888.00 2024-03-14 09:07:22.910 074 15869.37 506.15 52568.01 88888.00 2024-03-14 09:07:23.410 074 15869.35 506.19 52568.04 88888.00 2024-03-14 09:07:23.910 074 15869.35 506.15 52568.14 88888.00 2024-03-14 09:07:24.410 074 15869.34 506.14 52568.19 88888.00 2024-03-14 09:07:24.910 074 15869.35 506.12 52568.17 88888.00 2024-03-14 09:07:25.410 074 15869.35 506.13 52568.17 88888.00 2024-03-14 09:07:25.910 074 15869.32 506.16 52568.19 88888.00 2024-03-14 09:07:26.410 074 15869.30 506.12 52568.23 88888.00 2024-03-14 09:07:26.910 074 15869.28 506.06 52568.29 88888.00 2024-03-14 09:07:27.410 074 15869.25 506.08 52568.29 88888.00 2024-03-14 09:07:27.910 074 15869.22 506.08 52568.30 88888.00 2024-03-14 09:07:28.410 074 15869.22 506.10 52568.35 88888.00 2024-03-14 09:07:28.910 074 15869.18 506.12 52568.37 88888.00 2024-03-14 09:07:29.410 074 15869.10 506.15 52568.33 88888.00 2024-03-14 09:07:29.910 074 15869.06 506.13 52568.29 88888.00 2024-03-14 09:07:30.410 074 15869.07 506.11 52568.20 88888.00 2024-03-14 09:07:30.910 074 15869.06 506.10 52568.23 88888.00 2024-03-14 09:07:31.410 074 15868.99 506.10 52568.31 88888.00 2024-03-14 09:07:31.910 074 15868.96 506.11 52568.37 88888.00 2024-03-14 09:07:32.410 074 15868.97 506.15 52568.35 88888.00 2024-03-14 09:07:32.910 074 15868.96 506.21 52568.25 88888.00 2024-03-14 09:07:33.410 074 15868.89 506.21 52568.25 88888.00 2024-03-14 09:07:33.910 074 15868.89 506.21 52568.21 88888.00 2024-03-14 09:07:34.410 074 15868.90 506.25 52568.16 88888.00 2024-03-14 09:07:34.910 074 15868.87 506.21 52568.18 88888.00 2024-03-14 09:07:35.410 074 15868.90 506.19 52568.22 88888.00 2024-03-14 09:07:35.910 074 15868.92 506.22 52568.19 88888.00 2024-03-14 09:07:36.410 074 15868.94 506.23 52568.17 88888.00 2024-03-14 09:07:36.910 074 15868.86 506.23 52568.12 88888.00 2024-03-14 09:07:37.410 074 15868.88 506.22 52568.09 88888.00 2024-03-14 09:07:37.910 074 15868.88 506.23 52568.05 88888.00 2024-03-14 09:07:38.410 074 15868.91 506.23 52568.01 88888.00 2024-03-14 09:07:38.910 074 15868.96 506.23 52568.05 88888.00 2024-03-14 09:07:39.410 074 15869.01 506.22 52568.05 88888.00 2024-03-14 09:07:39.910 074 15869.01 506.26 52568.06 88888.00 2024-03-14 09:07:40.410 074 15869.04 506.28 52568.11 88888.00 2024-03-14 09:07:40.910 074 15869.12 506.29 52568.09 88888.00 2024-03-14 09:07:41.410 074 15869.17 506.26 52568.06 88888.00 2024-03-14 09:07:41.910 074 15869.21 506.28 52568.02 88888.00 2024-03-14 09:07:42.410 074 15869.15 506.24 52567.98 88888.00 2024-03-14 09:07:42.910 074 15869.19 506.23 52567.97 88888.00 2024-03-14 09:07:43.410 074 15869.25 506.23 52567.94 88888.00 2024-03-14 09:07:43.910 074 15869.27 506.30 52567.85 88888.00 2024-03-14 09:07:44.410 074 15869.30 506.29 52567.78 88888.00 2024-03-14 09:07:44.910 074 15869.34 506.26 52567.78 88888.00 2024-03-14 09:07:45.410 074 15869.43 506.26 52567.77 88888.00 2024-03-14 09:07:45.910 074 15869.44 506.28 52567.79 88888.00 2024-03-14 09:07:46.410 074 15869.44 506.28 52567.81 88888.00 2024-03-14 09:07:46.910 074 15869.49 506.25 52567.83 88888.00 2024-03-14 09:07:47.410 074 15869.51 506.21 52567.83 88888.00 2024-03-14 09:07:48.410 074 15869.52 506.23 52567.85 88888.00 2024-03-14 09:07:48.910 074 15869.60 506.24 52567.84 88888.00 2024-03-14 09:07:49.410 074 15869.67 506.24 52567.86 88888.00 2024-03-14 09:07:49.910 074 15869.68 506.25 52567.84 88888.00 2024-03-14 09:07:50.410 074 15869.69 506.26 52567.91 88888.00 2024-03-14 09:07:50.910 074 15869.67 506.24 52567.92 88888.00 2024-03-14 09:07:51.410 074 15869.68 506.24 52567.84 88888.00 2024-03-14 09:07:51.910 074 15869.68 506.23 52567.82 88888.00 2024-03-14 09:07:52.410 074 15869.63 506.22 52567.84 88888.00 2024-03-14 09:07:52.910 074 15869.66 506.19 52567.86 88888.00 2024-03-14 09:07:53.410 074 15869.69 506.19 52567.97 88888.00 2024-03-14 09:07:53.910 074 15869.73 506.17 52568.02 88888.00 2024-03-14 09:07:54.410 074 15869.76 506.13 52568.04 88888.00 2024-03-14 09:07:54.910 074 15869.71 506.13 52568.03 88888.00 2024-03-14 09:07:55.410 074 15869.71 506.17 52568.02 88888.00 2024-03-14 09:07:55.910 074 15869.71 506.16 52568.03 88888.00 2024-03-14 09:07:56.410 074 15869.68 506.12 52568.05 88888.00 2024-03-14 09:07:56.910 074 15869.64 506.05 52568.10 88888.00 2024-03-14 09:07:57.410 074 15869.63 506.04 52568.11 88888.00 2024-03-14 09:07:58.410 074 15869.63 506.11 52568.09 88888.00 2024-03-14 09:07:58.910 074 15869.62 506.08 52568.05 88888.00 2024-03-14 09:07:59.410 074 15869.64 506.06 52568.05 88888.00 2024-03-14 09:07:59.910 074 15869.67 506.08 52568.05 88888.00 2024-03-14 09:08:00.410 074 15869.67 506.08 52568.13 88888.00 2024-03-14 09:08:00.910 074 15869.72 506.04 52568.14 88888.00 2024-03-14 09:08:01.410 074 15869.70 506.02 52568.12 88888.00 2024-03-14 09:08:01.910 074 15869.67 505.98 52568.11 88888.00 2024-03-14 09:08:02.410 074 15869.69 505.95 52568.06 88888.00 2024-03-14 09:08:02.910 074 15869.67 505.95 52568.07 88888.00 2024-03-14 09:08:03.410 074 15869.70 505.96 52568.11 88888.00 2024-03-14 09:08:03.910 074 15869.70 505.98 52568.10 88888.00 2024-03-14 09:08:04.410 074 15869.68 505.95 52568.10 88888.00 2024-03-14 09:08:04.910 074 15869.63 505.94 52568.06 88888.00 2024-03-14 09:08:05.410 074 15869.64 505.98 52568.07 88888.00 2024-03-14 09:08:05.910 074 15869.70 506.00 52568.02 88888.00 2024-03-14 09:08:06.410 074 15869.66 505.97 52568.04 88888.00 2024-03-14 09:08:06.910 074 15869.61 505.90 52568.02 88888.00 2024-03-14 09:08:07.410 074 15869.64 505.91 52568.03 88888.00 2024-03-14 09:08:07.910 074 15869.62 505.95 52568.03 88888.00 2024-03-14 09:08:08.410 074 15869.62 505.94 52568.03 88888.00 2024-03-14 09:08:08.910 074 15869.61 505.88 52568.04 88888.00 2024-03-14 09:08:09.410 074 15869.59 505.87 52568.02 88888.00 2024-03-14 09:08:09.910 074 15869.63 505.86 52568.01 88888.00 2024-03-14 09:08:10.410 074 15869.61 505.85 52568.02 88888.00 2024-03-14 09:08:10.910 074 15869.62 505.84 52568.04 88888.00 2024-03-14 09:08:11.410 074 15869.59 505.87 52568.03 88888.00 2024-03-14 09:08:11.910 074 15869.61 505.88 52568.03 88888.00 2024-03-14 09:08:12.410 074 15869.59 505.88 52568.09 88888.00 2024-03-14 09:08:12.910 074 15869.58 505.87 52568.04 88888.00 2024-03-14 09:08:13.410 074 15869.57 505.87 52567.98 88888.00 2024-03-14 09:08:13.910 074 15869.55 505.86 52567.95 88888.00 2024-03-14 09:08:14.410 074 15869.52 505.87 52567.98 88888.00 2024-03-14 09:08:14.910 074 15869.53 505.86 52568.06 88888.00 2024-03-14 09:08:15.410 074 15869.57 505.82 52568.03 88888.00 2024-03-14 09:08:15.910 074 15869.55 505.84 52567.98 88888.00 2024-03-14 09:08:16.410 074 15869.53 505.88 52567.96 88888.00 2024-03-14 09:08:16.910 074 15869.55 505.87 52567.96 88888.00 2024-03-14 09:08:17.410 074 15869.54 505.84 52567.97 88888.00 2024-03-14 09:08:17.910 074 15869.51 505.82 52567.94 88888.00 2024-03-14 09:08:18.410 074 15869.54 505.81 52567.93 88888.00 2024-03-14 09:08:18.910 074 15869.58 505.79 52567.93 88888.00 2024-03-14 09:08:19.410 074 15869.59 505.77 52567.94 88888.00 2024-03-14 09:08:19.910 074 15869.58 505.79 52567.95 88888.00 2024-03-14 09:08:20.410 074 15869.59 505.84 52567.93 88888.00 2024-03-14 09:08:20.910 074 15869.59 505.80 52567.92 88888.00 2024-03-14 09:08:21.410 074 15869.59 505.81 52567.89 88888.00 2024-03-14 09:08:21.910 074 15869.67 505.84 52567.93 88888.00 2024-03-14 09:08:22.410 074 15869.69 505.86 52567.94 88888.00 2024-03-14 09:08:22.910 074 15869.70 505.85 52567.91 88888.00 2024-03-14 09:08:23.410 074 15869.72 505.80 52567.92 88888.00 2024-03-14 09:08:23.910 074 15869.69 505.85 52567.90 88888.00 2024-03-14 09:08:24.410 074 15869.69 505.86 52567.91 88888.00 2024-03-14 09:08:24.910 074 15869.67 505.84 52567.91 88888.00 2024-03-14 09:08:25.410 074 15869.70 505.85 52567.89 88888.00 2024-03-14 09:08:25.910 074 15869.77 505.87 52567.83 88888.00 2024-03-14 09:08:26.410 074 15869.73 505.90 52567.87 88888.00 2024-03-14 09:08:26.910 074 15869.72 505.85 52567.90 88888.00 2024-03-14 09:08:27.410 074 15869.69 505.80 52567.84 88888.00 2024-03-14 09:08:27.910 074 15869.71 505.78 52567.83 88888.00 2024-03-14 09:08:28.410 074 15869.77 505.81 52567.82 88888.00 2024-03-14 09:08:28.910 074 15869.85 505.80 52567.85 88888.00 2024-03-14 09:08:29.410 074 15869.86 505.84 52567.87 88888.00 2024-03-14 09:08:29.910 074 15869.90 505.84 52567.83 88888.00 2024-03-14 09:08:30.410 074 15869.91 505.80 52567.78 88888.00 2024-03-14 09:08:30.910 074 15869.89 505.77 52567.78 88888.00 2024-03-14 09:08:31.410 074 15869.96 505.78 52567.81 88888.00 2024-03-14 09:08:31.910 074 15870.03 505.76 52567.78 88888.00 2024-03-14 09:08:32.410 074 15869.97 505.79 52567.76 88888.00 2024-03-14 09:08:32.910 074 15869.99 505.76 52567.78 88888.00 2024-03-14 09:08:33.410 074 15870.03 505.71 52567.79 88888.00 2024-03-14 09:08:33.910 074 15869.99 505.65 52567.79 88888.00 2024-03-14 09:08:34.410 074 15870.01 505.63 52567.78 88888.00 2024-03-14 09:08:34.910 074 15870.05 505.64 52567.72 88888.00 2024-03-14 09:08:35.410 074 15870.07 505.59 52567.70 88888.00 2024-03-14 09:08:35.910 074 15870.03 505.61 52567.72 88888.00 2024-03-14 09:08:36.410 074 15870.06 505.60 52567.77 88888.00 2024-03-14 09:08:36.910 074 15870.14 505.60 52567.79 88888.00 2024-03-14 09:08:37.410 074 15870.12 505.55 52567.78 88888.00 2024-03-14 09:08:37.910 074 15870.15 505.58 52567.80 88888.00 2024-03-14 09:08:38.410 074 15870.18 505.55 52567.83 88888.00 2024-03-14 09:08:38.910 074 15870.16 505.50 52567.83 88888.00 2024-03-14 09:08:39.410 074 15870.09 505.48 52567.86 88888.00 2024-03-14 09:08:39.910 074 15870.12 505.48 52567.86 88888.00 2024-03-14 09:08:40.410 074 15870.09 505.48 52567.84 88888.00 2024-03-14 09:08:40.910 074 15870.07 505.43 52567.85 88888.00 2024-03-14 09:08:41.410 074 15870.09 505.43 52567.89 88888.00 2024-03-14 09:08:41.910 074 15870.08 505.42 52567.81 88888.00 2024-03-14 09:08:42.410 074 15870.05 505.39 52567.79 88888.00 2024-03-14 09:08:42.910 074 15870.07 505.36 52567.81 88888.00 2024-03-14 09:08:43.410 074 15870.07 505.37 52567.86 88888.00 2024-03-14 09:08:43.910 074 15870.01 505.34 52567.92 88888.00 2024-03-14 09:08:44.410 074 15870.00 505.30 52567.96 88888.00 2024-03-14 09:08:44.910 074 15869.99 505.29 52567.94 88888.00 2024-03-14 09:08:45.410 074 15869.99 505.29 52567.92 88888.00 2024-03-14 09:08:45.910 074 15870.03 505.29 52567.96 88888.00 2024-03-14 09:08:46.410 074 15870.00 505.28 52567.96 88888.00 2024-03-14 09:08:46.910 074 15869.96 505.24 52567.90 88888.00 2024-03-14 09:08:47.910 074 15869.98 505.16 52567.86 88888.00 2024-03-14 09:08:48.410 074 15869.99 505.16 52567.89 88888.00 2024-03-14 09:08:48.910 074 15869.96 505.10 52567.84 88888.00 2024-03-14 09:08:49.910 074 15870.01 505.07 52567.80 88888.00 2024-03-14 09:08:50.410 074 15870.03 505.09 52567.82 88888.00 2024-03-14 09:08:50.910 074 15870.03 504.99 52567.85 88888.00 2024-03-14 09:08:51.410 074 15870.05 504.94 52567.84 88888.00 2024-03-14 09:08:51.910 074 15870.04 504.95 52567.89 88888.00 2024-03-14 09:08:52.410 074 15870.03 504.98 52567.87 88888.00 2024-03-14 09:08:52.910 074 15870.03 504.95 52567.86 88888.00 2024-03-14 09:08:53.410 074 15870.00 504.90 52567.80 88888.00 2024-03-14 09:08:53.910 074 15869.99 504.90 52567.81 88888.00 2024-03-14 09:08:54.410 074 15870.01 504.91 52567.81 88888.00 2024-03-14 09:08:54.910 074 15870.03 504.91 52567.83 88888.00 2024-03-14 09:08:55.410 074 15869.99 504.89 52567.85 88888.00 2024-03-14 09:08:55.910 074 15869.97 504.86 52567.83 88888.00 2024-03-14 09:08:56.410 074 15869.97 504.81 52567.79 88888.00 2024-03-14 09:08:56.910 074 15869.96 504.81 52567.82 88888.00 2024-03-14 09:08:57.410 074 15869.94 504.81 52567.84 88888.00 2024-03-14 09:08:57.910 074 15869.99 504.83 52567.84 88888.00 2024-03-14 09:08:58.410 074 15869.95 504.83 52567.82 88888.00 2024-03-14 09:08:58.910 074 15869.97 504.82 52567.82 88888.00 2024-03-14 09:08:59.910 074 15869.92 504.75 52567.79 88888.00 2024-03-14 09:09:00.410 074 15869.91 504.76 52567.83 88888.00 2024-03-14 09:09:00.910 074 15869.96 504.77 52567.85 88888.00 2024-03-14 09:09:01.410 074 15869.92 504.78 52567.87 88888.00 2024-03-14 09:09:01.910 074 15869.91 504.75 52567.89 88888.00 2024-03-14 09:09:02.410 074 15869.89 504.73 52567.89 88888.00 2024-03-14 09:09:02.910 074 15869.87 504.73 52567.91 88888.00 2024-03-14 09:09:03.410 074 15869.88 504.68 52567.89 88888.00 2024-03-14 09:09:03.910 074 15869.81 504.67 52567.86 88888.00 2024-03-14 09:09:04.410 074 15869.80 504.64 52567.85 88888.00 2024-03-14 09:09:04.910 074 15869.80 504.65 52567.91 88888.00 2024-03-14 09:09:05.410 074 15869.79 504.69 52567.93 88888.00 2024-03-14 09:09:05.910 074 15869.79 504.69 52567.92 88888.00 2024-03-14 09:09:06.410 074 15869.77 504.69 52567.92 88888.00 2024-03-14 09:09:06.910 074 15869.83 504.65 52567.93 88888.00 2024-03-14 09:09:07.410 074 15869.81 504.63 52567.96 88888.00 2024-03-14 09:09:07.910 074 15869.80 504.63 52567.98 88888.00 2024-03-14 09:09:08.410 074 15869.81 504.63 52568.01 88888.00 2024-03-14 09:09:08.910 074 15869.80 504.63 52567.98 88888.00 2024-03-14 09:09:09.910 074 15869.81 504.60 52567.93 88888.00 2024-03-14 09:09:10.410 074 15869.77 504.58 52567.92 88888.00 2024-03-14 09:09:10.910 074 15869.79 504.57 52567.93 88888.00 2024-03-14 09:09:11.410 074 15869.79 504.58 52567.95 88888.00 2024-03-14 09:09:11.910 074 15869.74 504.59 52567.94 88888.00 2024-03-14 09:09:12.410 074 15869.83 504.58 52567.93 88888.00 2024-03-14 09:09:12.910 074 15869.89 504.55 52567.92 88888.00 2024-03-14 09:09:13.410 074 15869.88 504.57 52567.92 88888.00 2024-03-14 09:09:13.910 074 15869.80 504.58 52567.93 88888.00 2024-03-14 09:09:14.410 074 15869.82 504.53 52567.90 88888.00 2024-03-14 09:09:14.910 074 15869.82 504.56 52567.94 88888.00 2024-03-14 09:09:15.410 074 15869.82 504.58 52567.95 88888.00 2024-03-14 09:09:15.910 074 15869.87 504.57 52567.91 88888.00 2024-03-14 09:09:16.410 074 15869.83 504.55 52567.86 88888.00 2024-03-14 09:09:16.910 074 15869.79 504.50 52567.86 88888.00 2024-03-14 09:09:17.410 074 15869.82 504.49 52567.86 88888.00 2024-03-14 09:09:17.910 074 15869.90 504.43 52567.78 88888.00 2024-03-14 09:09:18.410 074 15869.86 504.44 52567.75 88888.00 2024-03-14 09:09:18.910 074 15869.88 504.42 52567.76 88888.00 2024-03-14 09:09:19.410 074 15869.88 504.41 52567.82 88888.00 2024-03-14 09:09:19.910 074 15869.88 504.41 52567.86 88888.00 2024-03-14 09:09:20.410 074 15869.88 504.41 52567.85 88888.00 2024-03-14 09:09:20.910 074 15869.87 504.44 52567.85 88888.00 2024-03-14 09:09:21.410 074 15869.87 504.43 52567.81 88888.00 2024-03-14 09:09:21.910 074 15869.89 504.41 52567.81 88888.00 2024-03-14 09:09:22.410 074 15869.86 504.44 52567.83 88888.00 2024-03-14 09:09:22.910 074 15869.86 504.43 52567.87 88888.00 2024-03-14 09:09:23.410 074 15869.86 504.43 52567.87 88888.00 2024-03-14 09:09:23.910 074 15869.87 504.42 52567.85 88888.00 2024-03-14 09:09:24.410 074 15869.94 504.40 52567.92 88888.00 2024-03-14 09:09:24.910 074 15869.92 504.37 52567.91 88888.00 2024-03-14 09:09:25.410 074 15869.85 504.32 52567.86 88888.00 2024-03-14 09:09:25.910 074 15869.89 504.32 52567.90 88888.00 2024-03-14 09:09:26.410 074 15869.91 504.29 52567.96 88888.00 2024-03-14 09:09:26.910 074 15869.85 504.26 52568.03 88888.00 2024-03-14 09:09:27.410 074 15869.77 504.26 52568.09 88888.00 2024-03-14 09:09:27.910 074 15869.78 504.24 52568.03 88888.00 2024-03-14 09:09:28.410 074 15869.82 504.23 52568.02 88888.00 2024-03-14 09:09:28.910 074 15869.79 504.26 52568.10 88888.00 2024-03-14 09:09:29.410 074 15869.77 504.29 52568.13 88888.00 2024-03-14 09:09:29.910 074 15869.77 504.27 52568.14 88888.00 2024-03-14 09:09:30.410 074 15869.74 504.29 52568.15 88888.00 2024-03-14 09:09:30.910 074 15869.72 504.30 52568.13 88888.00 2024-03-14 09:09:31.410 074 15869.64 504.26 52568.12 88888.00 2024-03-14 09:09:31.910 074 15869.62 504.31 52568.07 88888.00 2024-03-14 09:09:32.410 074 15869.68 504.30 52568.12 88888.00 2024-03-14 09:09:32.910 074 15869.64 504.30 52568.16 88888.00 2024-03-14 09:09:33.410 074 15869.58 504.26 52568.07 88888.00 2024-03-14 09:09:33.910 074 15869.53 504.26 52568.13 88888.00 2024-03-14 09:09:34.410 074 15869.53 504.31 52568.20 88888.00 2024-03-14 09:09:34.910 074 15869.57 504.31 52568.13 88888.00 2024-03-14 09:09:35.410 074 15869.55 504.29 52568.09 88888.00 2024-03-14 09:09:35.910 074 15869.50 504.30 52568.09 88888.00 2024-03-14 09:09:36.410 074 15869.45 504.25 52568.12 88888.00 2024-03-14 09:09:36.910 074 15869.46 504.27 52568.15 88888.00 2024-03-14 09:09:37.910 074 15869.42 504.25 52568.14 88888.00 2024-03-14 09:09:38.410 074 15869.43 504.29 52568.15 88888.00 2024-03-14 09:09:38.910 074 15869.40 504.27 52568.13 88888.00 2024-03-14 09:09:39.410 074 15869.33 504.31 52568.11 88888.00 2024-03-14 09:09:39.910 074 15869.30 504.27 52568.07 88888.00 2024-03-14 09:09:40.410 074 15869.31 504.26 52568.09 88888.00 2024-03-14 09:09:40.910 074 15869.28 504.29 52568.05 88888.00 2024-03-14 09:09:41.410 074 15869.32 504.32 52568.06 88888.00 2024-03-14 09:09:41.910 074 15869.31 504.35 52568.09 88888.00 2024-03-14 09:09:42.410 074 15869.30 504.37 52568.05 88888.00 2024-03-14 09:09:42.910 074 15869.28 504.33 52568.01 88888.00 2024-03-14 09:09:43.410 074 15869.23 504.30 52567.95 88888.00 2024-03-14 09:09:43.910 074 15869.23 504.34 52568.02 88888.00 2024-03-14 09:09:44.410 074 15869.26 504.37 52567.98 88888.00 2024-03-14 09:09:44.910 074 15869.27 504.34 52567.92 88888.00 2024-03-14 09:09:45.410 074 15869.24 504.31 52567.89 88888.00 2024-03-14 09:09:45.910 074 15869.28 504.33 52567.92 88888.00 2024-03-14 09:09:46.410 074 15869.31 504.31 52567.96 88888.00 2024-03-14 09:09:46.910 074 15869.30 504.33 52567.90 88888.00 2024-03-14 09:09:47.410 074 15869.28 504.33 52567.91 88888.00 2024-03-14 09:09:47.910 074 15869.27 504.35 52567.90 88888.00 2024-03-14 09:09:48.410 074 15869.24 504.32 52567.87 88888.00 2024-03-14 09:09:48.910 074 15869.27 504.32 52567.86 88888.00 2024-03-14 09:09:49.410 074 15869.30 504.37 52567.87 88888.00 2024-03-14 09:09:49.910 074 15869.35 504.37 52567.86 88888.00 2024-03-14 09:09:50.410 074 15869.37 504.35 52567.86 88888.00 2024-03-14 09:09:50.910 074 15869.41 504.30 52567.83 88888.00 2024-03-14 09:09:51.410 074 15869.41 504.23 52567.75 88888.00 2024-03-14 09:09:51.910 074 15869.45 504.26 52567.66 88888.00 2024-03-14 09:09:52.410 074 15869.49 504.22 52567.72 88888.00 2024-03-14 09:09:52.911 074 15869.46 504.16 52567.70 88888.00 2024-03-14 09:09:53.411 074 15869.44 504.15 52567.67 88888.00 2024-03-14 09:09:53.911 074 15869.49 504.17 52567.60 88888.00 2024-03-14 09:09:54.411 074 15869.48 504.18 52567.61 88888.00 2024-03-14 09:09:54.911 074 15869.51 504.15 52567.60 88888.00 2024-03-14 09:09:55.411 074 15869.55 504.15 52567.63 88888.00 2024-03-14 09:09:55.911 074 15869.57 504.13 52567.63 88888.00 2024-03-14 09:09:56.411 074 15869.54 504.13 52567.62 88888.00 2024-03-14 09:09:56.911 074 15869.50 504.09 52567.57 88888.00 2024-03-14 09:09:57.411 074 15869.53 504.07 52567.61 88888.00 2024-03-14 09:09:57.911 074 15869.55 504.05 52567.62 88888.00 2024-03-14 09:09:58.411 074 15869.50 504.04 52567.63 88888.00 2024-03-14 09:09:58.911 074 15869.51 504.01 52567.63 88888.00 2024-03-14 09:09:59.411 074 15869.54 503.98 52567.61 88888.00 2024-03-14 09:09:59.911 074 15869.54 503.98 52567.58 88888.00 2024-03-14 09:10:00.411 074 15869.52 503.97 52567.59 88888.00 2024-03-14 09:10:00.911 074 15869.54 503.92 52567.63 88888.00 2024-03-14 09:10:01.411 074 15869.55 503.86 52567.63 88888.00 2024-03-14 09:10:01.911 074 15869.53 503.84 52567.71 88888.00 2024-03-14 09:10:02.411 074 15869.50 503.82 52567.71 88888.00 2024-03-14 09:10:02.911 074 15869.53 503.79 52567.72 88888.00 2024-03-14 09:10:03.411 074 15869.53 503.79 52567.75 88888.00 2024-03-14 09:10:03.911 074 15869.52 503.82 52567.70 88888.00 2024-03-14 09:10:04.411 074 15869.54 503.84 52567.71 88888.00 2024-03-14 09:10:04.911 074 15869.57 503.79 52567.72 88888.00 2024-03-14 09:10:05.411 074 15869.58 503.75 52567.71 88888.00 2024-03-14 09:10:05.911 074 15869.50 503.75 52567.73 88888.00 2024-03-14 09:10:06.411 074 15869.46 503.71 52567.76 88888.00 2024-03-14 09:10:06.911 074 15869.48 503.69 52567.74 88888.00 2024-03-14 09:10:07.911 074 15869.45 503.65 52567.65 88888.00 2024-03-14 09:10:08.411 074 15869.43 503.66 52567.67 88888.00 2024-03-14 09:10:08.911 074 15869.43 503.66 52567.72 88888.00 2024-03-14 09:10:09.411 074 15869.45 503.69 52567.73 88888.00 2024-03-14 09:10:09.911 074 15869.40 503.68 52567.73 88888.00 2024-03-14 09:10:10.411 074 15869.35 503.64 52567.78 88888.00 2024-03-14 09:10:10.911 074 15869.28 503.65 52567.77 88888.00 2024-03-14 09:10:11.411 074 15869.35 503.68 52567.71 88888.00 2024-03-14 09:10:11.911 074 15869.33 503.65 52567.69 88888.00 2024-03-14 09:10:12.411 074 15869.30 503.69 52567.66 88888.00 2024-03-14 09:10:12.911 074 15869.28 503.71 52567.71 88888.00 2024-03-14 09:10:13.411 074 15869.27 503.72 52567.76 88888.00 2024-03-14 09:10:13.911 074 15869.33 503.68 52567.76 88888.00 2024-03-14 09:10:14.411 074 15869.31 503.63 52567.76 88888.00 2024-03-14 09:10:14.911 074 15869.35 503.64 52567.73 88888.00 2024-03-14 09:10:15.411 074 15869.26 503.66 52567.70 88888.00 2024-03-14 09:10:15.911 074 15869.31 503.70 52567.70 88888.00 2024-03-14 09:10:16.411 074 15869.33 503.72 52567.72 88888.00 2024-03-14 09:10:16.911 074 15869.30 503.68 52567.70 88888.00 2024-03-14 09:10:17.411 074 15869.35 503.68 52567.72 88888.00 2024-03-14 09:10:17.911 074 15869.35 503.64 52567.75 88888.00 2024-03-14 09:10:18.411 074 15869.32 503.63 52567.72 88888.00 2024-03-14 09:10:18.911 074 15869.30 503.68 52567.72 88888.00 2024-03-14 09:10:19.411 074 15869.34 503.71 52567.76 88888.00 2024-03-14 09:10:19.911 074 15869.33 503.68 52567.78 88888.00 2024-03-14 09:10:20.411 074 15869.33 503.64 52567.78 88888.00 2024-03-14 09:10:20.911 074 15869.30 503.65 52567.81 88888.00 2024-03-14 09:10:21.411 074 15869.32 503.68 52567.81 88888.00 2024-03-14 09:10:21.911 074 15869.32 503.68 52567.81 88888.00 2024-03-14 09:10:22.411 074 15869.27 503.69 52567.75 88888.00 2024-03-14 09:10:22.911 074 15869.26 503.71 52567.72 88888.00 2024-03-14 09:10:23.411 074 15869.27 503.70 52567.64 88888.00 2024-03-14 09:10:23.911 074 15869.27 503.72 52567.61 88888.00 2024-03-14 09:10:24.411 074 15869.30 503.72 52567.65 88888.00 2024-03-14 09:10:24.911 074 15869.28 503.71 52567.64 88888.00 2024-03-14 09:10:25.411 074 15869.30 503.68 52567.67 88888.00 2024-03-14 09:10:25.911 074 15869.28 503.70 52567.67 88888.00 2024-03-14 09:10:26.411 074 15869.32 503.74 52567.71 88888.00 2024-03-14 09:10:26.911 074 15869.35 503.70 52567.70 88888.00 2024-03-14 09:10:27.411 074 15869.31 503.68 52567.69 88888.00 2024-03-14 09:10:27.911 074 15869.28 503.68 52567.64 88888.00 2024-03-14 09:10:28.411 074 15869.32 503.66 52567.61 88888.00 2024-03-14 09:10:28.911 074 15869.33 503.68 52567.59 88888.00 2024-03-14 09:10:29.411 074 15869.37 503.68 52567.57 88888.00 2024-03-14 09:10:29.911 074 15869.33 503.65 52567.58 88888.00 2024-03-14 09:10:30.411 074 15869.35 503.63 52567.57 88888.00 2024-03-14 09:10:31.411 074 15869.36 503.57 52567.58 88888.00 2024-03-14 09:10:31.911 074 15869.43 503.61 52567.56 88888.00 2024-03-14 09:10:32.411 074 15869.45 503.62 52567.59 88888.00 2024-03-14 09:10:32.911 074 15869.44 503.64 52567.56 88888.00 2024-03-14 09:10:33.411 074 15869.43 503.61 52567.52 88888.00 2024-03-14 09:10:33.911 074 15869.44 503.56 52567.51 88888.00 2024-03-14 09:10:34.411 074 15869.45 503.54 52567.54 88888.00 2024-03-14 09:10:34.911 074 15869.46 503.57 52567.55 88888.00 2024-03-14 09:10:35.411 074 15869.49 503.60 52567.57 88888.00 2024-03-14 09:10:35.911 074 15869.46 503.63 52567.53 88888.00 2024-03-14 09:10:36.411 074 15869.46 503.61 52567.46 88888.00 2024-03-14 09:10:36.911 074 15869.50 503.60 52567.43 88888.00 2024-03-14 09:10:37.411 074 15869.54 503.58 52567.41 88888.00 2024-03-14 09:10:37.911 074 15869.51 503.56 52567.38 88888.00 2024-03-14 09:10:38.411 074 15869.52 503.55 52567.38 88888.00 2024-03-14 09:10:38.911 074 15869.57 503.53 52567.39 88888.00 2024-03-14 09:10:39.411 074 15869.60 503.54 52567.38 88888.00 2024-03-14 09:10:39.911 074 15869.58 503.52 52567.36 88888.00 2024-03-14 09:10:40.411 074 15869.55 503.48 52567.41 88888.00 2024-03-14 09:10:40.911 074 15869.55 503.47 52567.45 88888.00 2024-03-14 09:10:41.411 074 15869.53 503.45 52567.45 88888.00 2024-03-14 09:10:41.911 074 15869.51 503.47 52567.39 88888.00 2024-03-14 09:10:42.411 074 15869.53 503.45 52567.36 88888.00 2024-03-14 09:10:42.911 074 15869.54 503.45 52567.39 88888.00 2024-03-14 09:10:43.411 074 15869.48 503.47 52567.45 88888.00 2024-03-14 09:10:43.911 074 15869.49 503.49 52567.46 88888.00 2024-03-14 09:10:44.411 074 15869.44 503.52 52567.38 88888.00 2024-03-14 09:10:44.911 074 15869.40 503.49 52567.40 88888.00 2024-03-14 09:10:45.411 074 15869.42 503.48 52567.43 88888.00 2024-03-14 09:10:45.911 074 15869.42 503.44 52567.46 88888.00 2024-03-14 09:10:46.411 074 15869.40 503.44 52567.49 88888.00 2024-03-14 09:10:46.911 074 15869.42 503.43 52567.50 88888.00 2024-03-14 09:10:47.411 074 15869.42 503.35 52567.51 88888.00 2024-03-14 09:10:47.911 074 15869.45 503.30 52567.51 88888.00 2024-03-14 09:10:48.411 074 15869.41 503.35 52567.51 88888.00 2024-03-14 09:10:48.911 074 15869.32 503.34 52567.50 88888.00 2024-03-14 09:10:49.411 074 15869.32 503.30 52567.47 88888.00 2024-03-14 09:10:49.911 074 15869.35 503.28 52567.54 88888.00 2024-03-14 09:10:50.411 074 15869.34 503.28 52567.59 88888.00 2024-03-14 09:10:50.911 074 15869.33 503.20 52567.60 88888.00 2024-03-14 09:10:51.411 074 15869.33 503.20 52567.58 88888.00 2024-03-14 09:10:51.911 074 15869.32 503.22 52567.58 88888.00 2024-03-14 09:10:52.411 074 15869.31 503.22 52567.62 88888.00 2024-03-14 09:10:52.911 074 15869.32 503.18 52567.58 88888.00 2024-03-14 09:10:53.411 074 15869.28 503.17 52567.58 88888.00 2024-03-14 09:10:53.911 074 15869.27 503.14 52567.58 88888.00 2024-03-14 09:10:54.411 074 15869.30 503.14 52567.60 88888.00 2024-03-14 09:10:54.911 074 15869.28 503.12 52567.61 88888.00 2024-03-14 09:10:55.411 074 15869.32 503.03 52567.58 88888.00 2024-03-14 09:10:55.911 074 15869.34 503.01 52567.56 88888.00 2024-03-14 09:10:56.411 074 15869.30 503.00 52567.54 88888.00 2024-03-14 09:10:56.911 074 15869.28 502.99 52567.50 88888.00 2024-03-14 09:10:57.411 074 15869.25 502.94 52567.53 88888.00 2024-03-14 09:10:57.911 074 15869.24 502.95 52567.51 88888.00 2024-03-14 09:10:58.411 074 15869.24 502.93 52567.46 88888.00 2024-03-14 09:10:58.911 074 15869.22 502.91 52567.42 88888.00 2024-03-14 09:10:59.411 074 15869.28 502.97 52567.44 88888.00 2024-03-14 09:10:59.911 074 15869.30 503.00 52567.44 88888.00 2024-03-14 09:11:00.411 074 15869.26 502.99 52567.50 88888.00 2024-03-14 09:11:00.911 074 15869.28 502.97 52567.49 88888.00 2024-03-14 09:11:01.411 074 15869.28 503.02 52567.47 88888.00 2024-03-14 09:11:01.911 074 15869.30 503.03 52567.46 88888.00 2024-03-14 09:11:02.411 074 15869.35 503.00 52567.51 88888.00 2024-03-14 09:11:02.911 074 15869.33 503.01 52567.53 88888.00 2024-03-14 09:11:03.411 074 15869.33 503.02 52567.53 88888.00 2024-03-14 09:11:03.911 074 15869.33 503.01 52567.51 88888.00 2024-03-14 09:11:04.411 074 15869.33 503.01 52567.51 88888.00 2024-03-14 09:11:04.911 074 15869.34 503.00 52567.50 88888.00 2024-03-14 09:11:05.411 074 15869.30 502.96 52567.46 88888.00 2024-03-14 09:11:05.911 074 15869.31 502.97 52567.44 88888.00 2024-03-14 09:11:06.411 074 15869.34 502.95 52567.45 88888.00 2024-03-14 09:11:06.911 074 15869.33 502.95 52567.45 88888.00 2024-03-14 09:11:07.411 074 15869.33 502.95 52567.47 88888.00 2024-03-14 09:11:07.911 074 15869.34 502.97 52567.56 88888.00 2024-03-14 09:11:08.411 074 15869.31 503.00 52567.56 88888.00 2024-03-14 09:11:08.911 074 15869.33 503.06 52567.55 88888.00 2024-03-14 09:11:09.411 074 15869.28 503.04 52567.57 88888.00 2024-03-14 09:11:09.911 074 15869.27 503.00 52567.51 88888.00 2024-03-14 09:11:10.411 074 15869.25 502.96 52567.50 88888.00 2024-03-14 09:11:10.911 074 15869.25 503.02 52567.55 88888.00 2024-03-14 09:11:11.411 074 15869.25 503.02 52567.52 88888.00 2024-03-14 09:11:11.911 074 15869.25 503.00 52567.52 88888.00 2024-03-14 09:11:13.411 074 15869.17 502.97 52567.49 88888.00 2024-03-14 09:11:13.911 074 15869.16 503.01 52567.53 88888.00 2024-03-14 09:11:14.411 074 15869.18 502.95 52567.53 88888.00 2024-03-14 09:11:14.911 074 15869.14 503.00 52567.55 88888.00 2024-03-14 09:11:15.411 074 15869.16 503.01 52567.58 88888.00 2024-03-14 09:11:15.911 074 15869.18 502.96 52567.52 88888.00 2024-03-14 09:11:16.411 074 15869.13 502.94 52567.52 88888.00 2024-03-14 09:11:16.911 074 15869.14 502.92 52567.53 88888.00 2024-03-14 09:11:17.411 074 15869.16 502.88 52567.52 88888.00 2024-03-14 09:11:17.911 074 15869.19 502.89 52567.46 88888.00 2024-03-14 09:11:18.411 074 15869.23 502.85 52567.52 88888.00 2024-03-14 09:11:18.911 074 15869.23 502.84 52567.53 88888.00 2024-03-14 09:11:19.411 074 15869.23 502.84 52567.53 88888.00 2024-03-14 09:11:19.911 074 15869.21 502.82 52567.51 88888.00 2024-03-14 09:11:20.411 074 15869.22 502.82 52567.44 88888.00 2024-03-14 09:11:20.911 074 15869.24 502.85 52567.43 88888.00 2024-03-14 09:11:21.411 074 15869.26 502.85 52567.44 88888.00 2024-03-14 09:11:21.911 074 15869.24 502.78 52567.45 88888.00 2024-03-14 09:11:22.411 074 15869.26 502.78 52567.46 88888.00 2024-03-14 09:11:22.911 074 15869.26 502.76 52567.44 88888.00 2024-03-14 09:11:23.411 074 15869.30 502.77 52567.42 88888.00 2024-03-14 09:11:23.911 074 15869.33 502.78 52567.42 88888.00 2024-03-14 09:11:24.411 074 15869.34 502.78 52567.43 88888.00 2024-03-14 09:11:24.911 074 15869.33 502.77 52567.39 88888.00 2024-03-14 09:11:25.411 074 15869.30 502.77 52567.36 88888.00 2024-03-14 09:11:25.911 074 15869.32 502.78 52567.39 88888.00 2024-03-14 09:11:26.411 074 15869.28 502.80 52567.38 88888.00 2024-03-14 09:11:26.911 074 15869.32 502.78 52567.40 88888.00 2024-03-14 09:11:27.411 074 15869.35 502.74 52567.33 88888.00 2024-03-14 09:11:27.911 074 15869.37 502.73 52567.26 88888.00 2024-03-14 09:11:28.411 074 15869.39 502.74 52567.31 88888.00 2024-03-14 09:11:28.911 074 15869.40 502.75 52567.36 88888.00 2024-03-14 09:11:29.411 074 15869.45 502.74 52567.37 88888.00 2024-03-14 09:11:29.911 074 15869.40 502.76 52567.39 88888.00 2024-03-14 09:11:30.411 074 15869.40 502.78 52567.36 88888.00 2024-03-14 09:11:30.911 074 15869.37 502.79 52567.31 88888.00 2024-03-14 09:11:31.411 074 15869.43 502.79 52567.34 88888.00 2024-03-14 09:11:31.911 074 15869.43 502.78 52567.41 88888.00 2024-03-14 09:11:32.411 074 15869.37 502.77 52567.40 88888.00 2024-03-14 09:11:32.911 074 15869.33 502.79 52567.40 88888.00 2024-03-14 09:11:33.411 074 15869.35 502.82 52567.39 88888.00 2024-03-14 09:11:33.911 074 15869.36 502.77 52567.42 88888.00 2024-03-14 09:11:34.411 074 15869.37 502.77 52567.40 88888.00 2024-03-14 09:11:34.911 074 15869.30 502.77 52567.36 88888.00 2024-03-14 09:11:35.411 074 15869.31 502.79 52567.37 88888.00 2024-03-14 09:11:35.911 074 15869.37 502.84 52567.38 88888.00 2024-03-14 09:11:36.411 074 15869.35 502.85 52567.40 88888.00 2024-03-14 09:11:36.911 074 15869.39 502.84 52567.42 88888.00 2024-03-14 09:11:37.411 074 15869.36 502.80 52567.47 88888.00 2024-03-14 09:11:37.911 074 15869.35 502.80 52567.44 88888.00 2024-03-14 09:11:38.411 074 15869.33 502.84 52567.44 88888.00 2024-03-14 09:11:38.911 074 15869.33 502.80 52567.50 88888.00 2024-03-14 09:11:39.411 074 15869.33 502.79 52567.47 88888.00 2024-03-14 09:11:39.911 074 15869.36 502.77 52567.44 88888.00 2024-03-14 09:11:40.911 074 15869.34 502.75 52567.42 88888.00 2024-03-14 09:11:41.411 074 15869.34 502.76 52567.45 88888.00 2024-03-14 09:11:41.911 074 15869.31 502.76 52567.39 88888.00 2024-03-14 09:11:42.411 074 15869.28 502.71 52567.36 88888.00 2024-03-14 09:11:42.911 074 15869.32 502.70 52567.40 88888.00 2024-03-14 09:11:43.411 074 15869.33 502.71 52567.41 88888.00 2024-03-14 09:11:43.911 074 15869.37 502.66 52567.42 88888.00 2024-03-14 09:11:44.411 074 15869.35 502.62 52567.42 88888.00 2024-03-14 09:11:44.911 074 15869.35 502.60 52567.40 88888.00 2024-03-14 09:11:45.411 074 15869.37 502.61 52567.37 88888.00 2024-03-14 09:11:45.911 074 15869.33 502.60 52567.35 88888.00 2024-03-14 09:11:46.411 074 15869.34 502.58 52567.35 88888.00 2024-03-14 09:11:46.911 074 15869.33 502.51 52567.32 88888.00 2024-03-14 09:11:47.411 074 15869.36 502.50 52567.32 88888.00 2024-03-14 09:11:47.911 074 15869.35 502.54 52567.31 88888.00 2024-03-14 09:11:48.411 074 15869.32 502.53 52567.32 88888.00 2024-03-14 09:11:48.911 074 15869.31 502.52 52567.28 88888.00 2024-03-14 09:11:49.411 074 15869.36 502.50 52567.22 88888.00 2024-03-14 09:11:49.911 074 15869.37 502.48 52567.21 88888.00 2024-03-14 09:11:50.911 074 15869.35 502.45 52567.26 88888.00 2024-03-14 09:11:51.411 074 15869.42 502.43 52567.28 88888.00 2024-03-14 09:11:51.911 074 15869.43 502.44 52567.18 88888.00 2024-03-14 09:11:52.411 074 15869.39 502.39 52567.18 88888.00 2024-03-14 09:11:52.911 074 15869.36 502.36 52567.20 88888.00 2024-03-14 09:11:53.411 074 15869.35 502.36 52567.20 88888.00 2024-03-14 09:11:53.911 074 15869.34 502.37 52567.17 88888.00 2024-03-14 09:11:54.411 074 15869.35 502.36 52567.15 88888.00 2024-03-14 09:11:54.911 074 15869.36 502.37 52567.16 88888.00 2024-03-14 09:11:55.411 074 15869.36 502.39 52567.18 88888.00 2024-03-14 09:11:55.911 074 15869.40 502.39 52567.14 88888.00 2024-03-14 09:11:56.411 074 15869.36 502.37 52567.13 88888.00 2024-03-14 09:11:56.911 074 15869.36 502.35 52567.14 88888.00 2024-03-14 09:11:57.411 074 15869.34 502.31 52567.20 88888.00 2024-03-14 09:11:57.911 074 15869.37 502.26 52567.20 88888.00 2024-03-14 09:11:58.411 074 15869.36 502.23 52567.21 88888.00 2024-03-14 09:11:58.911 074 15869.35 502.24 52567.17 88888.00 2024-03-14 09:11:59.411 074 15869.35 502.24 52567.13 88888.00 2024-03-14 09:11:59.911 074 15869.41 502.27 52567.18 88888.00 2024-03-14 09:12:00.411 074 15869.43 502.28 52567.16 88888.00 2024-03-14 09:12:00.911 074 15869.37 502.28 52567.15 88888.00 2024-03-14 09:12:01.411 074 15869.37 502.25 52567.19 88888.00 2024-03-14 09:12:01.911 074 15869.41 502.24 52567.19 88888.00 2024-03-14 09:12:02.411 074 15869.49 502.17 52567.15 88888.00 2024-03-14 09:12:02.911 074 15869.49 502.13 52567.13 88888.00 2024-03-14 09:12:03.411 074 15869.46 502.14 52567.11 88888.00 2024-03-14 09:12:03.911 074 15869.45 502.16 52567.05 88888.00 2024-03-14 09:12:04.411 074 15869.41 502.15 52567.06 88888.00 2024-03-14 09:12:04.911 074 15869.40 502.18 52567.13 88888.00 2024-03-14 09:12:05.411 074 15869.44 502.23 52567.16 88888.00 2024-03-14 09:12:05.911 074 15869.45 502.25 52567.16 88888.00 2024-03-14 09:12:06.411 074 15869.50 502.22 52567.16 88888.00 2024-03-14 09:12:06.911 074 15869.53 502.17 52567.16 88888.00 2024-03-14 09:12:07.411 074 15869.48 502.21 52567.10 88888.00 2024-03-14 09:12:07.911 074 15869.49 502.24 52567.04 88888.00 2024-03-14 09:12:08.411 074 15869.48 502.21 52567.09 88888.00 2024-03-14 09:12:08.911 074 15869.51 502.17 52567.03 88888.00 2024-03-14 09:12:09.411 074 15869.61 502.14 52567.06 88888.00 2024-03-14 09:12:09.911 074 15869.64 502.14 52567.10 88888.00 2024-03-14 09:12:10.411 074 15869.64 502.10 52567.04 88888.00 2024-03-14 09:12:10.911 074 15869.63 502.15 52567.02 88888.00 2024-03-14 09:12:11.411 074 15869.68 502.17 52567.02 88888.00 2024-03-14 09:12:11.911 074 15869.67 502.16 52567.05 88888.00 2024-03-14 09:12:12.411 074 15869.68 502.18 52567.01 88888.00 2024-03-14 09:12:12.911 074 15869.66 502.16 52567.00 88888.00 2024-03-14 09:12:13.411 074 15869.66 502.15 52566.99 88888.00 2024-03-14 09:12:13.911 074 15869.63 502.19 52566.94 88888.00 2024-03-14 09:12:14.411 074 15869.64 502.17 52566.88 88888.00 2024-03-14 09:12:14.911 074 15869.64 502.15 52566.88 88888.00 2024-03-14 09:12:15.411 074 15869.64 502.14 52566.92 88888.00 2024-03-14 09:12:15.911 074 15869.70 502.11 52566.91 88888.00 2024-03-14 09:12:16.411 074 15869.72 502.11 52566.89 88888.00 2024-03-14 09:12:16.911 074 15869.73 502.09 52566.90 88888.00 2024-03-14 09:12:17.411 074 15869.72 502.05 52566.94 88888.00 2024-03-14 09:12:17.911 074 15869.74 502.06 52566.86 88888.00 2024-03-14 09:12:18.411 074 15869.76 502.06 52566.89 88888.00 2024-03-14 09:12:18.911 074 15869.74 502.06 52566.93 88888.00 2024-03-14 09:12:19.411 074 15869.76 501.99 52566.92 88888.00 2024-03-14 09:12:19.911 074 15869.73 501.98 52567.00 88888.00 2024-03-14 09:12:20.411 074 15869.69 501.95 52566.96 88888.00 2024-03-14 09:12:20.911 074 15869.70 501.96 52566.91 88888.00 2024-03-14 09:12:21.411 074 15869.72 501.92 52566.86 88888.00 2024-03-14 09:12:21.911 074 15869.64 501.91 52566.86 88888.00 2024-03-14 09:12:22.411 074 15869.64 501.88 52566.86 88888.00 2024-03-14 09:12:22.911 074 15869.68 501.87 52566.84 88888.00 2024-03-14 09:12:23.411 074 15869.66 501.83 52566.85 88888.00 2024-03-14 09:12:24.411 074 15869.67 501.79 52566.88 88888.00 2024-03-14 09:12:24.911 074 15869.68 501.76 52566.88 88888.00 2024-03-14 09:12:25.411 074 15869.66 501.73 52566.88 88888.00 2024-03-14 09:12:25.911 074 15869.64 501.71 52566.79 88888.00 2024-03-14 09:12:26.411 074 15869.60 501.70 52566.73 88888.00 2024-03-14 09:12:26.911 074 15869.63 501.67 52566.73 88888.00 2024-03-14 09:12:27.411 074 15869.60 501.67 52566.77 88888.00 2024-03-14 09:12:27.911 074 15869.58 501.67 52566.74 88888.00 2024-03-14 09:12:28.411 074 15869.63 501.67 52566.74 88888.00 2024-03-14 09:12:28.911 074 15869.60 501.67 52566.75 88888.00 2024-03-14 09:12:29.411 074 15869.58 501.64 52566.75 88888.00 2024-03-14 09:12:29.911 074 15869.60 501.59 52566.78 88888.00 2024-03-14 09:12:30.411 074 15869.58 501.55 52566.77 88888.00 2024-03-14 09:12:30.911 074 15869.59 501.53 52566.74 88888.00 2024-03-14 09:12:31.411 074 15869.57 501.50 52566.68 88888.00 2024-03-14 09:12:31.911 074 15869.60 501.50 52566.66 88888.00 2024-03-14 09:12:32.411 074 15869.61 501.45 52566.64 88888.00 2024-03-14 09:12:32.911 074 15869.58 501.39 52566.68 88888.00 2024-03-14 09:12:33.411 074 15869.51 501.35 52566.64 88888.00 2024-03-14 09:12:33.911 074 15869.52 501.31 52566.65 88888.00 2024-03-14 09:12:34.411 074 15869.57 501.32 52566.68 88888.00 2024-03-14 09:12:34.911 074 15869.51 501.30 52566.65 88888.00 2024-03-14 09:12:35.411 074 15869.46 501.27 52566.61 88888.00 2024-03-14 09:12:35.911 074 15869.51 501.23 52566.58 88888.00 2024-03-14 09:12:36.411 074 15869.53 501.24 52566.55 88888.00 2024-03-14 09:12:36.911 074 15869.48 501.24 52566.54 88888.00 2024-03-14 09:12:37.411 074 15869.50 501.20 52566.52 88888.00 2024-03-14 09:12:37.911 074 15869.50 501.19 52566.45 88888.00 2024-03-14 09:12:38.411 074 15869.49 501.24 52566.39 88888.00 2024-03-14 09:12:38.911 074 15869.49 501.21 52566.39 88888.00 2024-03-14 09:12:39.411 074 15869.49 501.12 52566.37 88888.00 2024-03-14 09:12:39.911 074 15869.50 501.07 52566.33 88888.00 2024-03-14 09:12:40.411 074 15869.50 501.05 52566.34 88888.00 2024-03-14 09:12:40.911 074 15869.46 501.05 52566.30 88888.00 2024-03-14 09:12:41.411 074 15869.51 501.09 52566.34 88888.00 2024-03-14 09:12:41.911 074 15869.53 501.09 52566.33 88888.00 2024-03-14 09:12:42.411 074 15869.52 501.05 52566.29 88888.00 2024-03-14 09:12:42.911 074 15869.55 501.01 52566.26 88888.00 2024-03-14 09:12:43.411 074 15869.57 500.97 52566.23 88888.00 2024-03-14 09:12:43.911 074 15869.52 500.94 52566.19 88888.00 2024-03-14 09:12:44.411 074 15869.52 500.89 52566.18 88888.00 2024-03-14 09:12:44.911 074 15869.57 500.88 52566.15 88888.00 2024-03-14 09:12:45.411 074 15869.60 500.88 52566.14 88888.00 2024-03-14 09:12:45.911 074 15869.59 500.83 52566.10 88888.00 2024-03-14 09:12:46.411 074 15869.53 500.76 52566.07 88888.00 2024-03-14 09:12:46.911 074 15869.54 500.72 52566.04 88888.00 2024-03-14 09:12:47.411 074 15869.58 500.68 52566.04 88888.00 2024-03-14 09:12:47.911 074 15869.57 500.64 52566.07 88888.00 2024-03-14 09:12:48.411 074 15869.58 500.63 52566.09 88888.00 2024-03-14 09:12:48.911 074 15869.61 500.67 52566.16 88888.00 2024-03-14 09:12:49.411 074 15869.59 500.63 52566.15 88888.00 2024-03-14 09:12:49.911 074 15869.58 500.61 52566.10 88888.00 2024-03-14 09:12:50.411 074 15869.55 500.57 52566.09 88888.00 2024-03-14 09:12:50.911 074 15869.59 500.51 52566.05 88888.00 2024-03-14 09:12:51.411 074 15869.55 500.42 52566.07 88888.00 2024-03-14 09:12:51.911 074 15869.58 500.38 52566.03 88888.00 2024-03-14 09:12:52.411 074 15869.55 500.37 52566.03 88888.00 2024-03-14 09:12:52.911 074 15869.57 500.32 52566.07 88888.00 2024-03-14 09:12:53.411 074 15869.58 500.33 52566.05 88888.00 2024-03-14 09:12:53.911 074 15869.54 500.28 52565.98 88888.00 2024-03-14 09:12:54.411 074 15869.54 500.28 52565.94 88888.00 2024-03-14 09:12:54.911 074 15869.55 500.25 52565.96 88888.00 2024-03-14 09:12:55.411 074 15869.52 500.23 52565.97 88888.00 2024-03-14 09:12:55.911 074 15869.53 500.20 52566.03 88888.00 2024-03-14 09:12:56.411 074 15869.48 500.16 52566.07 88888.00 2024-03-14 09:12:56.911 074 15869.42 500.07 52566.05 88888.00 2024-03-14 09:12:57.411 074 15869.39 500.00 52566.02 88888.00 2024-03-14 09:12:57.911 074 15869.42 500.01 52565.96 88888.00 2024-03-14 09:12:58.411 074 15869.36 499.97 52565.98 88888.00 2024-03-14 09:12:58.911 074 15869.33 499.92 52565.97 88888.00 2024-03-14 09:12:59.411 074 15869.34 499.90 52565.99 88888.00 2024-03-14 09:12:59.911 074 15869.35 499.86 52565.98 88888.00 2024-03-14 09:13:00.411 074 15869.32 499.82 52565.95 88888.00 2024-03-14 09:13:00.911 074 15869.24 499.84 52565.94 88888.00 2024-03-14 09:13:01.411 074 15869.19 499.86 52565.96 88888.00 2024-03-14 09:13:01.911 074 15869.14 499.86 52565.93 88888.00 2024-03-14 09:13:02.411 074 15869.09 499.85 52565.95 88888.00 2024-03-14 09:13:02.911 074 15869.12 499.85 52566.00 88888.00 2024-03-14 09:13:03.411 074 15869.09 499.79 52566.03 88888.00 2024-03-14 09:13:03.911 074 15869.03 499.77 52566.02 88888.00 2024-03-14 09:13:04.411 074 15869.04 499.73 52566.01 88888.00 2024-03-14 09:13:04.911 074 15869.01 499.71 52565.96 88888.00 2024-03-14 09:13:05.411 074 15868.95 499.69 52565.95 88888.00 2024-03-14 09:13:05.911 074 15868.88 499.66 52565.95 88888.00 2024-03-14 09:13:06.411 074 15868.85 499.67 52565.94 88888.00 2024-03-14 09:13:06.911 074 15868.86 499.69 52565.98 88888.00 2024-03-14 09:13:07.411 074 15868.80 499.69 52565.96 88888.00 2024-03-14 09:13:07.911 074 15868.77 499.68 52565.92 88888.00 2024-03-14 09:13:08.411 074 15868.72 499.62 52565.89 88888.00 2024-03-14 09:13:08.911 074 15868.69 499.60 52565.84 88888.00 2024-03-14 09:13:09.411 074 15868.68 499.62 52565.93 88888.00 2024-03-14 09:13:09.911 074 15868.69 499.60 52566.01 88888.00 2024-03-14 09:13:10.411 074 15868.70 499.63 52566.00 88888.00 2024-03-14 09:13:10.911 074 15868.65 499.64 52566.01 88888.00 2024-03-14 09:13:11.411 074 15868.62 499.62 52565.96 88888.00 2024-03-14 09:13:11.911 074 15868.61 499.57 52565.94 88888.00 2024-03-14 09:13:12.411 074 15868.56 499.54 52565.93 88888.00 2024-03-14 09:13:12.911 074 15868.52 499.57 52565.93 88888.00 2024-03-14 09:13:13.411 074 15868.51 499.56 52565.89 88888.00 2024-03-14 09:13:13.911 074 15868.44 499.57 52565.88 88888.00 2024-03-14 09:13:14.411 074 15868.40 499.58 52565.92 88888.00 2024-03-14 09:13:14.911 074 15868.46 499.59 52565.92 88888.00 2024-03-14 09:13:15.411 074 15868.47 499.55 52565.89 88888.00 2024-03-14 09:13:15.911 074 15868.44 499.57 52565.83 88888.00 2024-03-14 09:13:16.411 074 15868.43 499.59 52565.81 88888.00 2024-03-14 09:13:16.911 074 15868.38 499.54 52565.79 88888.00 2024-03-14 09:13:17.411 074 15868.41 499.51 52565.83 88888.00 2024-03-14 09:13:17.911 074 15868.37 499.48 52565.85 88888.00 2024-03-14 09:13:18.411 074 15868.37 499.50 52565.87 88888.00 2024-03-14 09:13:18.911 074 15868.36 499.47 52565.82 88888.00 2024-03-14 09:13:19.411 074 15868.32 499.47 52565.81 88888.00 2024-03-14 09:13:19.911 074 15868.31 499.45 52565.79 88888.00 2024-03-14 09:13:20.411 074 15868.31 499.41 52565.78 88888.00 2024-03-14 09:13:20.911 074 15868.29 499.39 52565.74 88888.00 2024-03-14 09:13:21.411 074 15868.29 499.36 52565.70 88888.00 2024-03-14 09:13:21.911 074 15868.31 499.34 52565.70 88888.00 2024-03-14 09:13:22.411 074 15868.26 499.34 52565.69 88888.00 2024-03-14 09:13:22.911 074 15868.25 499.37 52565.68 88888.00 2024-03-14 09:13:23.411 074 15868.23 499.37 52565.65 88888.00 2024-03-14 09:13:23.911 074 15868.19 499.33 52565.68 88888.00 2024-03-14 09:13:24.411 074 15868.17 499.33 52565.71 88888.00 2024-03-14 09:13:24.911 074 15868.20 499.30 52565.80 88888.00 2024-03-14 09:13:25.911 074 15868.26 499.26 52565.63 88888.00 2024-03-14 09:13:26.411 074 15868.19 499.25 52565.64 88888.00 2024-03-14 09:13:26.911 074 15868.17 499.17 52565.70 88888.00 2024-03-14 09:13:27.411 074 15868.20 499.14 52565.68 88888.00 2024-03-14 09:13:27.911 074 15868.20 499.15 52565.65 88888.00 2024-03-14 09:13:28.411 074 15868.19 499.14 52565.62 88888.00 2024-03-14 09:13:28.911 074 15868.20 499.14 52565.54 88888.00 2024-03-14 09:13:29.411 074 15868.26 499.13 52565.52 88888.00 2024-03-14 09:13:29.911 074 15868.20 499.08 52565.49 88888.00 2024-03-14 09:13:30.411 074 15868.19 499.08 52565.49 88888.00 2024-03-14 09:13:30.911 074 15868.24 499.05 52565.54 88888.00 2024-03-14 09:13:31.411 074 15868.25 499.06 52565.54 88888.00 2024-03-14 09:13:31.911 074 15868.25 499.04 52565.55 88888.00 2024-03-14 09:13:32.411 074 15868.23 498.96 52565.53 88888.00 2024-03-14 09:13:32.911 074 15868.20 498.94 52565.49 88888.00 2024-03-14 09:13:33.411 074 15868.19 498.95 52565.47 88888.00 2024-03-14 09:13:33.911 074 15868.22 498.94 52565.43 88888.00 2024-03-14 09:13:34.411 074 15868.28 498.97 52565.44 88888.00 2024-03-14 09:13:34.911 074 15868.31 498.96 52565.45 88888.00 2024-03-14 09:13:35.411 074 15868.32 498.98 52565.41 88888.00 2024-03-14 09:13:35.911 074 15868.34 499.00 52565.40 88888.00 2024-03-14 09:13:36.411 074 15868.34 498.97 52565.37 88888.00 2024-03-14 09:13:36.911 074 15868.29 498.97 52565.27 88888.00 2024-03-14 09:13:37.411 074 15868.32 498.99 52565.19 88888.00 2024-03-14 09:13:37.911 074 15868.33 498.99 52565.27 88888.00 2024-03-14 09:13:38.411 074 15868.29 499.00 52565.28 88888.00 2024-03-14 09:13:38.911 074 15868.31 498.98 52565.32 88888.00 2024-03-14 09:13:39.411 074 15868.32 499.00 52565.35 88888.00 2024-03-14 09:13:39.911 074 15868.31 499.06 52565.34 88888.00 2024-03-14 09:13:40.411 074 15868.32 499.02 52565.35 88888.00 2024-03-14 09:13:40.911 074 15868.36 498.98 52565.32 88888.00 2024-03-14 09:13:41.411 074 15868.35 499.02 52565.29 88888.00 2024-03-14 09:13:41.911 074 15868.38 499.02 52565.30 88888.00 2024-03-14 09:13:42.411 074 15868.35 499.03 52565.30 88888.00 2024-03-14 09:13:42.911 074 15868.38 499.02 52565.27 88888.00 2024-03-14 09:13:43.411 074 15868.40 499.08 52565.28 88888.00 2024-03-14 09:13:43.911 074 15868.40 499.10 52565.30 88888.00 2024-03-14 09:13:44.411 074 15868.40 499.11 52565.25 88888.00 2024-03-14 09:13:44.911 074 15868.42 499.11 52565.27 88888.00 2024-03-14 09:13:45.411 074 15868.42 499.15 52565.30 88888.00 2024-03-14 09:13:45.911 074 15868.42 499.22 52565.33 88888.00 2024-03-14 09:13:46.411 074 15868.40 499.26 52565.37 88888.00 2024-03-14 09:13:46.911 074 15868.41 499.32 52565.37 88888.00 2024-03-14 09:13:47.411 074 15868.44 499.37 52565.33 88888.00 2024-03-14 09:13:47.911 074 15868.45 499.47 52565.32 88888.00 2024-03-14 09:13:48.411 074 15868.47 499.48 52565.33 88888.00 2024-03-14 09:13:48.911 074 15868.43 499.51 52565.33 88888.00 2024-03-14 09:13:49.411 074 15868.45 499.55 52565.36 88888.00 2024-03-14 09:13:49.911 074 15868.47 499.62 52565.35 88888.00 2024-03-14 09:13:50.411 074 15868.50 499.68 52565.36 88888.00 2024-03-14 09:13:50.911 074 15868.47 499.73 52565.32 88888.00 2024-03-14 09:13:51.411 074 15868.52 499.83 52565.32 88888.00 2024-03-14 09:13:51.911 074 15868.55 499.86 52565.31 88888.00 2024-03-14 09:13:52.411 074 15868.59 499.91 52565.33 88888.00 2024-03-14 09:13:52.911 074 15868.68 499.99 52565.30 88888.00 2024-03-14 09:13:53.911 074 15868.70 500.07 52565.34 88888.00 2024-03-14 09:13:54.411 074 15868.73 500.10 52565.29 88888.00 2024-03-14 09:13:54.911 074 15868.78 500.17 52565.25 88888.00 2024-03-14 09:13:55.411 074 15868.80 500.18 52565.22 88888.00 2024-03-14 09:13:55.911 074 15868.85 500.19 52565.17 88888.00 2024-03-14 09:13:56.411 074 15868.82 500.28 52565.16 88888.00 2024-03-14 09:13:56.911 074 15868.82 500.34 52565.14 88888.00 2024-03-14 09:13:57.411 074 15868.85 500.32 52565.17 88888.00 2024-03-14 09:13:57.911 074 15868.83 500.34 52565.16 88888.00 2024-03-14 09:13:58.411 074 15868.83 500.34 52565.10 88888.00 2024-03-14 09:13:58.912 074 15868.83 500.38 52565.08 88888.00 2024-03-14 09:13:59.412 074 15868.81 500.43 52565.11 88888.00 2024-03-14 09:13:59.912 074 15868.82 500.44 52565.14 88888.00 2024-03-14 09:14:00.412 074 15868.81 500.52 52565.18 88888.00 2024-03-14 09:14:00.912 074 15868.83 500.51 52565.20 88888.00 2024-03-14 09:14:01.412 074 15868.80 500.49 52565.20 88888.00 2024-03-14 09:14:01.912 074 15868.77 500.49 52565.22 88888.00 2024-03-14 09:14:02.412 074 15868.79 500.53 52565.25 88888.00 2024-03-14 09:14:02.912 074 15868.78 500.57 52565.19 88888.00 2024-03-14 09:14:03.412 074 15868.74 500.58 52565.20 88888.00 2024-03-14 09:14:03.912 074 15868.77 500.60 52565.19 88888.00 2024-03-14 09:14:04.412 074 15868.72 500.60 52565.20 88888.00 2024-03-14 09:14:04.912 074 15868.70 500.66 52565.15 88888.00 2024-03-14 09:14:05.412 074 15868.71 500.74 52565.19 88888.00 2024-03-14 09:14:05.912 074 15868.67 500.78 52565.17 88888.00 2024-03-14 09:14:06.412 074 15868.59 500.79 52565.18 88888.00 2024-03-14 09:14:06.912 074 15868.55 500.86 52565.17 88888.00 2024-03-14 09:14:07.412 074 15868.53 500.92 52565.20 88888.00 2024-03-14 09:14:07.912 074 15868.46 500.93 52565.25 88888.00 2024-03-14 09:14:08.412 074 15868.43 500.95 52565.27 88888.00 2024-03-14 09:14:08.912 074 15868.42 501.01 52565.27 88888.00 2024-03-14 09:14:09.412 074 15868.36 501.04 52565.31 88888.00 2024-03-14 09:14:09.912 074 15868.34 501.05 52565.34 88888.00 2024-03-14 09:14:10.412 074 15868.29 501.06 52565.25 88888.00 2024-03-14 09:14:10.912 074 15868.31 501.06 52565.28 88888.00 2024-03-14 09:14:11.412 074 15868.33 501.05 52565.25 88888.00 2024-03-14 09:14:11.912 074 15868.29 501.06 52565.23 88888.00 2024-03-14 09:14:12.412 074 15868.29 501.11 52565.27 88888.00 2024-03-14 09:14:12.912 074 15868.26 501.10 52565.25 88888.00 2024-03-14 09:14:13.912 074 15868.22 501.10 52565.28 88888.00 2024-03-14 09:14:14.412 074 15868.25 501.14 52565.25 88888.00 2024-03-14 09:14:14.912 074 15868.29 501.12 52565.30 88888.00 2024-03-14 09:14:15.412 074 15868.29 501.13 52565.33 88888.00 2024-03-14 09:14:15.912 074 15868.26 501.11 52565.36 88888.00 2024-03-14 09:14:16.412 074 15868.27 501.09 52565.37 88888.00 2024-03-14 09:14:16.912 074 15868.29 501.04 52565.34 88888.00 2024-03-14 09:14:17.412 074 15868.28 501.04 52565.32 88888.00 2024-03-14 09:14:17.912 074 15868.26 501.04 52565.32 88888.00 2024-03-14 09:14:18.412 074 15868.23 500.96 52565.28 88888.00 2024-03-14 09:14:18.912 074 15868.27 500.95 52565.27 88888.00 2024-03-14 09:14:19.412 074 15868.32 500.92 52565.29 88888.00 2024-03-14 09:14:19.912 074 15868.32 500.90 52565.25 88888.00 2024-03-14 09:14:20.412 074 15868.28 500.88 52565.20 88888.00 2024-03-14 09:14:20.912 074 15868.26 500.84 52565.20 88888.00 2024-03-14 09:14:21.412 074 15868.28 500.79 52565.22 88888.00 2024-03-14 09:14:21.912 074 15868.28 500.75 52565.24 88888.00 2024-03-14 09:14:22.412 074 15868.34 500.71 52565.33 88888.00 2024-03-14 09:14:22.912 074 15868.36 500.70 52565.34 88888.00 2024-03-14 09:14:23.412 074 15868.34 500.71 52565.30 88888.00 2024-03-14 09:14:23.912 074 15868.35 500.64 52565.34 88888.00 2024-03-14 09:14:24.412 074 15868.40 500.61 52565.33 88888.00 2024-03-14 09:14:24.912 074 15868.36 500.60 52565.32 88888.00 2024-03-14 09:14:25.412 074 15868.41 500.58 52565.31 88888.00 2024-03-14 09:14:25.912 074 15868.38 500.53 52565.33 88888.00 2024-03-14 09:14:26.412 074 15868.38 500.51 52565.31 88888.00 2024-03-14 09:14:27.412 074 15868.36 500.33 52565.29 88888.00 2024-03-14 09:14:27.912 074 15868.35 500.28 52565.25 88888.00 2024-03-14 09:14:28.412 074 15868.34 500.29 52565.28 88888.00 2024-03-14 09:14:28.912 074 15868.34 500.25 52565.23 88888.00 2024-03-14 09:14:29.412 074 15868.38 500.20 52565.24 88888.00 2024-03-14 09:14:29.912 074 15868.38 500.14 52565.25 88888.00 2024-03-14 09:14:30.412 074 15868.37 500.15 52565.25 88888.00 2024-03-14 09:14:30.912 074 15868.36 500.15 52565.27 88888.00 2024-03-14 09:14:31.412 074 15868.31 500.11 52565.29 88888.00 2024-03-14 09:14:31.912 074 15868.31 500.10 52565.31 88888.00 2024-03-14 09:14:32.412 074 15868.29 500.08 52565.30 88888.00 2024-03-14 09:14:32.912 074 15868.34 500.02 52565.28 88888.00 2024-03-14 09:14:33.412 074 15868.37 500.02 52565.23 88888.00 2024-03-14 09:14:33.912 074 15868.36 499.98 52565.24 88888.00 2024-03-14 09:14:34.412 074 15868.34 499.92 52565.23 88888.00 2024-03-14 09:14:34.912 074 15868.32 499.89 52565.14 88888.00 2024-03-14 09:14:35.412 074 15868.37 499.89 52565.17 88888.00 2024-03-14 09:14:35.912 074 15868.38 499.88 52565.21 88888.00 2024-03-14 09:14:36.412 074 15868.41 499.81 52565.23 88888.00 2024-03-14 09:14:37.412 074 15868.53 499.76 52565.29 88888.00 2024-03-14 09:14:37.912 074 15868.49 499.71 52565.24 88888.00 2024-03-14 09:14:38.412 074 15868.42 499.69 52565.25 88888.00 2024-03-14 09:14:38.912 074 15868.37 499.63 52565.27 88888.00 2024-03-14 09:14:39.412 074 15868.38 499.65 52565.24 88888.00 2024-03-14 09:14:39.912 074 15868.38 499.63 52565.23 88888.00 2024-03-14 09:14:40.412 074 15868.40 499.59 52565.24 88888.00 2024-03-14 09:14:40.912 074 15868.42 499.56 52565.18 88888.00 2024-03-14 09:14:41.412 074 15868.40 499.50 52565.14 88888.00 2024-03-14 09:14:41.912 074 15868.38 499.46 52565.11 88888.00 2024-03-14 09:14:42.412 074 15868.36 499.45 52565.10 88888.00 2024-03-14 09:14:42.912 074 15868.38 499.45 52565.15 88888.00 2024-03-14 09:14:43.412 074 15868.38 499.41 52565.21 88888.00 2024-03-14 09:14:43.912 074 15868.36 499.38 52565.25 88888.00 2024-03-14 09:14:44.412 074 15868.33 499.34 52565.28 88888.00 2024-03-14 09:14:44.912 074 15868.29 499.31 52565.34 88888.00 2024-03-14 09:14:45.412 074 15868.26 499.31 52565.31 88888.00 2024-03-14 09:14:45.912 074 15868.26 499.30 52565.29 88888.00 2024-03-14 09:14:46.412 074 15868.25 499.26 52565.33 88888.00 2024-03-14 09:14:46.912 074 15868.25 499.25 52565.30 88888.00 2024-03-14 09:14:47.412 074 15868.22 499.22 52565.25 88888.00 2024-03-14 09:14:47.912 074 15868.11 499.14 52565.23 88888.00 2024-03-14 09:14:48.412 074 15868.08 499.07 52565.24 88888.00 2024-03-14 09:14:48.912 074 15868.05 499.05 52565.23 88888.00 2024-03-14 09:14:49.412 074 15868.00 499.07 52565.21 88888.00 2024-03-14 09:14:49.912 074 15867.99 499.07 52565.20 88888.00 2024-03-14 09:14:50.412 074 15867.95 499.10 52565.24 88888.00 2024-03-14 09:14:50.912 074 15867.96 499.07 52565.27 88888.00 2024-03-14 09:14:51.412 074 15867.97 499.05 52565.31 88888.00 2024-03-14 09:14:51.912 074 15867.87 499.05 52565.31 88888.00 2024-03-14 09:14:52.412 074 15867.80 498.96 52565.28 88888.00 2024-03-14 09:14:52.912 074 15867.82 498.86 52565.31 88888.00 2024-03-14 09:14:53.412 074 15867.80 498.84 52565.29 88888.00 2024-03-14 09:14:53.912 074 15867.75 498.82 52565.25 88888.00 2024-03-14 09:14:54.412 074 15867.71 498.80 52565.24 88888.00 2024-03-14 09:14:54.912 074 15867.75 498.73 52565.23 88888.00 2024-03-14 09:14:55.412 074 15867.72 498.69 52565.20 88888.00 2024-03-14 09:14:55.912 074 15867.69 498.68 52565.25 88888.00 2024-03-14 09:14:56.412 074 15867.66 498.63 52565.20 88888.00 2024-03-14 09:14:56.912 074 15867.68 498.60 52565.18 88888.00 2024-03-14 09:14:57.412 074 15867.65 498.58 52565.25 88888.00 2024-03-14 09:14:57.912 074 15867.63 498.50 52565.28 88888.00 2024-03-14 09:14:58.412 074 15867.66 498.48 52565.29 88888.00 2024-03-14 09:14:58.912 074 15867.66 498.50 52565.31 88888.00 2024-03-14 09:14:59.412 074 15867.66 498.48 52565.28 88888.00 2024-03-14 09:14:59.912 074 15867.70 498.46 52565.24 88888.00 2024-03-14 09:15:00.412 074 15867.70 498.41 52565.23 88888.00 2024-03-14 09:15:00.912 074 15867.70 498.34 52565.28 88888.00 2024-03-14 09:15:01.412 074 15867.65 498.27 52565.32 88888.00 2024-03-14 09:15:01.912 074 15867.71 498.20 52565.31 88888.00 2024-03-14 09:15:02.412 074 15867.72 498.16 52565.30 88888.00 2024-03-14 09:15:02.912 074 15867.71 498.15 52565.31 88888.00 2024-03-14 09:15:03.412 074 15867.77 498.11 52565.24 88888.00 2024-03-14 09:15:03.912 074 15867.82 498.03 52565.20 88888.00 2024-03-14 09:15:04.412 074 15867.84 498.00 52565.18 88888.00 2024-03-14 09:15:04.912 074 15867.81 497.93 52565.19 88888.00 2024-03-14 09:15:05.412 074 15867.84 497.90 52565.27 88888.00 2024-03-14 09:15:05.912 074 15867.91 497.87 52565.31 88888.00 2024-03-14 09:15:06.412 074 15867.91 497.87 52565.34 88888.00 2024-03-14 09:15:06.912 074 15867.90 497.85 52565.32 88888.00 2024-03-14 09:15:07.412 074 15867.92 497.77 52565.30 88888.00 2024-03-14 09:15:07.912 074 15867.97 497.73 52565.28 88888.00 2024-03-14 09:15:08.412 074 15867.99 497.68 52565.32 88888.00 2024-03-14 09:15:08.912 074 15868.01 497.65 52565.37 88888.00 2024-03-14 09:15:09.412 074 15867.99 497.61 52565.39 88888.00 2024-03-14 09:15:09.912 074 15868.04 497.58 52565.39 88888.00 2024-03-14 09:15:10.412 074 15868.09 497.52 52565.35 88888.00 2024-03-14 09:15:10.912 074 15868.09 497.46 52565.34 88888.00 2024-03-14 09:15:11.412 074 15868.14 497.44 52565.37 88888.00 2024-03-14 09:15:11.912 074 15868.07 497.42 52565.41 88888.00 2024-03-14 09:15:12.412 074 15868.09 497.35 52565.40 88888.00 2024-03-14 09:15:12.912 074 15868.10 497.33 52565.40 88888.00 2024-03-14 09:15:13.412 074 15868.14 497.30 52565.43 88888.00 2024-03-14 09:15:13.912 074 15868.16 497.26 52565.45 88888.00 2024-03-14 09:15:14.412 074 15868.24 497.25 52565.44 88888.00 2024-03-14 09:15:14.912 074 15868.32 497.23 52565.48 88888.00 2024-03-14 09:15:15.412 074 15868.31 497.20 52565.49 88888.00 2024-03-14 09:15:15.912 074 15868.31 497.16 52565.49 88888.00 2024-03-14 09:15:16.412 074 15868.25 497.13 52565.40 88888.00 2024-03-14 09:15:16.912 074 15868.28 497.12 52565.36 88888.00 2024-03-14 09:15:17.412 074 15868.35 497.09 52565.40 88888.00 2024-03-14 09:15:17.912 074 15868.38 497.08 52565.36 88888.00 2024-03-14 09:15:18.412 074 15868.34 497.04 52565.32 88888.00 2024-03-14 09:15:18.912 074 15868.36 497.00 52565.34 88888.00 2024-03-14 09:15:19.412 074 15868.42 496.96 52565.31 88888.00 2024-03-14 09:15:19.912 074 15868.47 496.89 52565.32 88888.00 2024-03-14 09:15:20.412 074 15868.56 496.81 52565.32 88888.00 2024-03-14 09:15:20.912 074 15868.55 496.79 52565.25 88888.00 2024-03-14 09:15:21.412 074 15868.59 496.74 52565.19 88888.00 2024-03-14 09:15:21.912 074 15868.56 496.72 52565.16 88888.00 2024-03-14 09:15:22.412 074 15868.65 496.72 52565.16 88888.00 2024-03-14 09:15:22.912 074 15868.67 496.69 52565.09 88888.00 2024-03-14 09:15:23.412 074 15868.73 496.64 52565.03 88888.00 2024-03-14 09:15:23.912 074 15868.72 496.58 52564.94 88888.00 2024-03-14 09:15:24.412 074 15868.80 496.54 52564.94 88888.00 2024-03-14 09:15:24.912 074 15868.88 496.46 52564.92 88888.00 2024-03-14 09:15:25.412 074 15868.88 496.39 52564.83 88888.00 2024-03-14 09:15:25.912 074 15868.92 496.34 52564.76 88888.00 2024-03-14 09:15:26.412 074 15868.95 496.26 52564.78 88888.00 2024-03-14 09:15:26.912 074 15868.96 496.27 52564.79 88888.00 2024-03-14 09:15:27.412 074 15869.01 496.27 52564.78 88888.00 2024-03-14 09:15:27.912 074 15869.05 496.20 52564.79 88888.00 2024-03-14 09:15:28.412 074 15869.05 496.14 52564.74 88888.00 2024-03-14 09:15:28.912 074 15869.07 496.06 52564.68 88888.00 2024-03-14 09:15:29.412 074 15869.14 496.01 52564.62 88888.00 2024-03-14 09:15:29.912 074 15869.16 495.96 52564.58 88888.00 2024-03-14 09:15:30.412 074 15869.15 495.95 52564.54 88888.00 2024-03-14 09:15:30.912 074 15869.16 495.90 52564.53 88888.00 2024-03-14 09:15:31.412 074 15869.17 495.79 52564.50 88888.00 2024-03-14 09:15:31.912 074 15869.14 495.78 52564.48 88888.00 2024-03-14 09:15:32.412 074 15869.12 495.76 52564.41 88888.00 2024-03-14 09:15:32.912 074 15869.17 495.71 52564.42 88888.00 2024-03-14 09:15:33.412 074 15869.22 495.68 52564.43 88888.00 2024-03-14 09:15:33.912 074 15869.19 495.66 52564.43 88888.00 2024-03-14 09:15:34.412 074 15869.21 495.63 52564.41 88888.00 2024-03-14 09:15:34.912 074 15869.22 495.57 52564.42 88888.00 2024-03-14 09:15:35.412 074 15869.24 495.53 52564.44 88888.00 2024-03-14 09:15:35.912 074 15869.23 495.49 52564.42 88888.00 2024-03-14 09:15:36.412 074 15869.19 495.49 52564.40 88888.00 2024-03-14 09:15:36.912 074 15869.18 495.39 52564.40 88888.00 2024-03-14 09:15:37.412 074 15869.19 495.35 52564.43 88888.00 2024-03-14 09:15:37.912 074 15869.13 495.35 52564.41 88888.00 2024-03-14 09:15:38.912 074 15869.07 495.30 52564.36 88888.00 2024-03-14 09:15:39.412 074 15869.04 495.27 52564.39 88888.00 2024-03-14 09:15:39.912 074 15869.00 495.31 52564.36 88888.00 2024-03-14 09:15:40.412 074 15868.97 495.27 52564.33 88888.00 2024-03-14 09:15:40.912 074 15868.98 495.25 52564.27 88888.00 2024-03-14 09:15:41.412 074 15868.95 495.27 52564.32 88888.00 2024-03-14 09:15:41.912 074 15868.88 495.27 52564.33 88888.00 2024-03-14 09:15:42.412 074 15868.86 495.33 52564.32 88888.00 2024-03-14 09:15:42.912 074 15868.83 495.33 52564.35 88888.00 2024-03-14 09:15:43.412 074 15868.77 495.33 52564.32 88888.00 2024-03-14 09:15:43.912 074 15868.70 495.32 52564.35 88888.00 2024-03-14 09:15:44.412 074 15868.73 495.36 52564.33 88888.00 2024-03-14 09:15:44.912 074 15868.72 495.41 52564.31 88888.00 2024-03-14 09:15:45.412 074 15868.64 495.44 52564.30 88888.00 2024-03-14 09:15:45.912 074 15868.59 495.44 52564.28 88888.00 2024-03-14 09:15:46.412 074 15868.59 495.47 52564.20 88888.00 2024-03-14 09:15:46.912 074 15868.59 495.50 52564.18 88888.00 2024-03-14 09:15:47.412 074 15868.54 495.52 52564.17 88888.00 2024-03-14 09:15:47.912 074 15868.53 495.53 52564.18 88888.00 2024-03-14 09:15:48.912 074 15868.53 495.59 52564.20 88888.00 2024-03-14 09:15:49.412 074 15868.50 495.60 52564.17 88888.00 2024-03-14 09:15:49.912 074 15868.50 495.61 52564.16 88888.00 2024-03-14 09:15:50.412 074 15868.53 495.68 52564.16 88888.00 2024-03-14 09:15:50.912 074 15868.54 495.73 52564.11 88888.00 2024-03-14 09:15:51.412 074 15868.51 495.80 52564.10 88888.00 2024-03-14 09:15:51.912 074 15868.52 495.82 52564.09 88888.00 2024-03-14 09:15:52.412 074 15868.52 495.85 52564.07 88888.00 2024-03-14 09:15:52.912 074 15868.50 495.87 52564.03 88888.00 2024-03-14 09:15:53.412 074 15868.51 495.91 52563.99 88888.00 2024-03-14 09:15:53.912 074 15868.56 495.90 52563.95 88888.00 2024-03-14 09:15:54.412 074 15868.59 495.90 52563.94 88888.00 2024-03-14 09:15:54.912 074 15868.64 495.90 52563.91 88888.00 2024-03-14 09:15:55.412 074 15868.68 495.93 52563.89 88888.00 2024-03-14 09:15:55.912 074 15868.69 496.00 52563.93 88888.00 2024-03-14 09:15:56.412 074 15868.68 496.03 52563.92 88888.00 2024-03-14 09:15:56.912 074 15868.67 496.06 52563.88 88888.00 2024-03-14 09:15:57.412 074 15868.68 496.09 52563.91 88888.00 2024-03-14 09:15:57.912 074 15868.70 496.11 52563.92 88888.00 2024-03-14 09:15:58.412 074 15868.71 496.12 52563.83 88888.00 2024-03-14 09:15:58.912 074 15868.71 496.11 52563.77 88888.00 2024-03-14 09:15:59.412 074 15868.70 496.11 52563.72 88888.00 2024-03-14 09:15:59.912 074 15868.76 496.05 52563.74 88888.00 2024-03-14 09:16:00.412 074 15868.78 496.11 52563.78 88888.00 2024-03-14 09:16:00.912 074 15868.77 496.10 52563.71 88888.00 2024-03-14 09:16:01.412 074 15868.76 496.05 52563.71 88888.00 2024-03-14 09:16:01.912 074 15868.78 496.06 52563.72 88888.00 2024-03-14 09:16:02.412 074 15868.79 496.12 52563.73 88888.00 2024-03-14 09:16:02.912 074 15868.80 496.16 52563.72 88888.00 2024-03-14 09:16:03.412 074 15868.83 496.13 52563.72 88888.00 2024-03-14 09:16:03.912 074 15868.85 496.12 52563.70 88888.00 2024-03-14 09:16:04.412 074 15868.87 496.14 52563.68 88888.00 2024-03-14 09:16:04.912 074 15868.86 496.16 52563.69 88888.00 2024-03-14 09:16:05.412 074 15868.90 496.14 52563.66 88888.00 2024-03-14 09:16:05.912 074 15868.91 496.21 52563.65 88888.00 2024-03-14 09:16:06.912 074 15868.94 496.21 52563.54 88888.00 2024-03-14 09:16:07.412 074 15868.98 496.26 52563.59 88888.00 2024-03-14 09:16:07.912 074 15868.96 496.29 52563.52 88888.00 2024-03-14 09:16:08.412 074 15868.99 496.29 52563.45 88888.00 2024-03-14 09:16:08.912 074 15869.00 496.31 52563.41 88888.00 2024-03-14 09:16:09.412 074 15868.98 496.36 52563.41 88888.00 2024-03-14 09:16:09.912 074 15869.01 496.42 52563.41 88888.00 2024-03-14 09:16:10.412 074 15869.06 496.43 52563.39 88888.00 2024-03-14 09:16:10.912 074 15869.10 496.42 52563.34 88888.00 2024-03-14 09:16:11.412 074 15869.12 496.43 52563.32 88888.00 2024-03-14 09:16:11.912 074 15869.07 496.45 52563.32 88888.00 2024-03-14 09:16:12.412 074 15869.13 496.46 52563.26 88888.00 2024-03-14 09:16:12.912 074 15869.17 496.51 52563.17 88888.00 2024-03-14 09:16:13.412 074 15869.21 496.52 52563.11 88888.00 2024-03-14 09:16:13.912 074 15869.22 496.54 52563.01 88888.00 2024-03-14 09:16:14.412 074 15869.23 496.53 52563.00 88888.00 2024-03-14 09:16:14.912 074 15869.30 496.53 52562.97 88888.00 2024-03-14 09:16:15.412 074 15869.27 496.57 52562.85 88888.00 2024-03-14 09:16:15.912 074 15869.25 496.56 52562.80 88888.00 2024-03-14 09:16:16.412 074 15869.26 496.60 52562.78 88888.00 2024-03-14 09:16:16.912 074 15869.30 496.63 52562.77 88888.00 2024-03-14 09:16:17.412 074 15869.35 496.60 52562.80 88888.00 2024-03-14 09:16:17.912 074 15869.35 496.63 52562.74 88888.00 2024-03-14 09:16:18.412 074 15869.35 496.69 52562.70 88888.00 2024-03-14 09:16:18.912 074 15869.35 496.65 52562.67 88888.00 2024-03-14 09:16:19.412 074 15869.37 496.65 52562.62 88888.00 2024-03-14 09:16:19.912 074 15869.35 496.65 52562.50 88888.00 2024-03-14 09:16:20.412 074 15869.36 496.65 52562.41 88888.00 2024-03-14 09:16:20.912 074 15869.34 496.69 52562.37 88888.00 2024-03-14 09:16:21.412 074 15869.43 496.70 52562.35 88888.00 2024-03-14 09:16:21.912 074 15869.51 496.71 52562.32 88888.00 2024-03-14 09:16:22.412 074 15869.50 496.75 52562.31 88888.00 2024-03-14 09:16:22.912 074 15869.48 496.79 52562.27 88888.00 2024-03-14 09:16:23.412 074 15869.53 496.83 52562.25 88888.00 2024-03-14 09:16:23.912 074 15869.61 496.87 52562.24 88888.00 2024-03-14 09:16:24.412 074 15869.64 496.84 52562.26 88888.00 2024-03-14 09:16:24.912 074 15869.62 496.88 52562.21 88888.00 2024-03-14 09:16:25.412 074 15869.59 496.91 52562.16 88888.00 2024-03-14 09:16:25.912 074 15869.59 496.91 52562.14 88888.00 2024-03-14 09:16:26.412 074 15869.62 496.98 52562.17 88888.00 2024-03-14 09:16:26.912 074 15869.72 497.04 52562.12 88888.00 2024-03-14 09:16:27.412 074 15869.73 497.08 52562.07 88888.00 2024-03-14 09:16:27.912 074 15869.78 497.12 52561.99 88888.00 2024-03-14 09:16:28.412 074 15869.82 497.14 52561.96 88888.00 2024-03-14 09:16:28.912 074 15869.94 497.18 52561.95 88888.00 2024-03-14 09:16:29.412 074 15869.91 497.23 52561.86 88888.00 2024-03-14 09:16:30.412 074 15869.91 497.31 52561.77 88888.00 2024-03-14 09:16:30.912 074 15870.00 497.33 52561.77 88888.00 2024-03-14 09:16:31.412 074 15870.07 497.37 52561.82 88888.00 2024-03-14 09:16:31.912 074 15870.05 497.37 52561.81 88888.00 2024-03-14 09:16:32.412 074 15870.09 497.37 52561.75 88888.00 2024-03-14 09:16:32.912 074 15870.09 497.42 52561.73 88888.00 2024-03-14 09:16:33.412 074 15870.10 497.49 52561.72 88888.00 2024-03-14 09:16:33.912 074 15870.13 497.53 52561.72 88888.00 2024-03-14 09:16:34.412 074 15870.14 497.57 52561.73 88888.00 2024-03-14 09:16:34.912 074 15870.15 497.57 52561.73 88888.00 2024-03-14 09:16:35.412 074 15870.16 497.63 52561.73 88888.00 2024-03-14 09:16:35.912 074 15870.12 497.67 52561.72 88888.00 2024-03-14 09:16:36.412 074 15870.14 497.69 52561.68 88888.00 2024-03-14 09:16:36.912 074 15870.16 497.70 52561.61 88888.00 2024-03-14 09:16:37.412 074 15870.16 497.74 52561.56 88888.00 2024-03-14 09:16:37.912 074 15870.13 497.78 52561.58 88888.00 2024-03-14 09:16:38.412 074 15870.16 497.85 52561.64 88888.00 2024-03-14 09:16:38.912 074 15870.16 497.90 52561.69 88888.00 2024-03-14 09:16:39.412 074 15870.08 497.87 52561.69 88888.00 2024-03-14 09:16:40.412 074 15870.03 497.98 52561.69 88888.00 2024-03-14 09:16:40.912 074 15870.00 498.02 52561.69 88888.00 2024-03-14 09:16:41.412 074 15870.00 498.05 52561.74 88888.00 2024-03-14 09:16:41.912 074 15869.97 498.15 52561.80 88888.00 2024-03-14 09:16:42.412 074 15869.96 498.18 52561.81 88888.00 2024-03-14 09:16:42.912 074 15869.90 498.18 52561.81 88888.00 2024-03-14 09:16:43.412 074 15869.83 498.21 52561.84 88888.00 2024-03-14 09:16:43.912 074 15869.83 498.24 52561.87 88888.00 2024-03-14 09:16:44.412 074 15869.79 498.28 52561.87 88888.00 2024-03-14 09:16:44.912 074 15869.72 498.34 52561.88 88888.00 2024-03-14 09:16:45.412 074 15869.68 498.39 52561.89 88888.00 2024-03-14 09:16:45.912 074 15869.67 498.41 52561.88 88888.00 2024-03-14 09:16:46.412 074 15869.58 498.44 52561.89 88888.00 2024-03-14 09:16:46.912 074 15869.55 498.47 52561.96 88888.00 2024-03-14 09:16:47.412 074 15869.49 498.46 52561.96 88888.00 2024-03-14 09:16:47.912 074 15869.40 498.48 52561.96 88888.00 2024-03-14 09:16:48.412 074 15869.37 498.54 52562.02 88888.00 2024-03-14 09:16:48.912 074 15869.32 498.59 52562.05 88888.00 2024-03-14 09:16:49.412 074 15869.24 498.59 52562.08 88888.00 2024-03-14 09:16:50.412 074 15869.10 498.56 52562.07 88888.00 2024-03-14 09:16:50.912 074 15869.04 498.55 52562.08 88888.00 2024-03-14 09:16:51.412 074 15868.96 498.60 52562.11 88888.00 2024-03-14 09:16:51.912 074 15868.89 498.64 52562.13 88888.00 2024-03-14 09:16:52.412 074 15868.79 498.64 52562.10 88888.00 2024-03-14 09:16:52.912 074 15868.67 498.64 52562.10 88888.00 2024-03-14 09:16:53.412 074 15868.61 498.69 52562.19 88888.00 2024-03-14 09:16:53.912 074 15868.59 498.70 52562.26 88888.00 2024-03-14 09:16:54.412 074 15868.55 498.72 52562.26 88888.00 2024-03-14 09:16:54.912 074 15868.50 498.72 52562.27 88888.00 2024-03-14 09:16:55.412 074 15868.40 498.72 52562.31 88888.00 2024-03-14 09:16:55.912 074 15868.32 498.70 52562.35 88888.00 2024-03-14 09:16:56.412 074 15868.26 498.70 52562.37 88888.00 2024-03-14 09:16:56.912 074 15868.15 498.70 52562.35 88888.00 2024-03-14 09:16:57.412 074 15868.09 498.71 52562.35 88888.00 2024-03-14 09:16:57.912 074 15868.07 498.68 52562.38 88888.00 2024-03-14 09:16:58.412 074 15868.00 498.64 52562.39 88888.00 2024-03-14 09:16:58.912 074 15867.96 498.61 52562.31 88888.00 2024-03-14 09:16:59.412 074 15867.96 498.61 52562.29 88888.00 2024-03-14 09:17:00.412 074 15867.90 498.65 52562.33 88888.00 2024-03-14 09:17:00.912 074 15867.84 498.71 52562.39 88888.00 2024-03-14 09:17:01.412 074 15867.78 498.70 52562.40 88888.00 2024-03-14 09:17:01.912 074 15867.77 498.70 52562.39 88888.00 2024-03-14 09:17:02.412 074 15867.72 498.72 52562.36 88888.00 2024-03-14 09:17:02.912 074 15867.66 498.70 52562.32 88888.00 2024-03-14 09:17:03.412 074 15867.64 498.61 52562.36 88888.00 2024-03-14 09:17:03.912 074 15867.66 498.61 52562.33 88888.00 2024-03-14 09:17:04.412 074 15867.63 498.63 52562.25 88888.00 2024-03-14 09:17:04.912 074 15867.64 498.64 52562.22 88888.00 2024-03-14 09:17:05.412 074 15867.60 498.62 52562.24 88888.00 2024-03-14 09:17:05.912 074 15867.55 498.61 52562.17 88888.00 2024-03-14 09:17:06.412 074 15867.52 498.61 52562.16 88888.00 2024-03-14 09:17:06.912 074 15867.53 498.61 52562.15 88888.00 2024-03-14 09:17:07.412 074 15867.57 498.59 52562.17 88888.00 2024-03-14 09:17:07.912 074 15867.54 498.55 52562.19 88888.00 2024-03-14 09:17:08.412 074 15867.55 498.50 52562.17 88888.00 2024-03-14 09:17:08.912 074 15867.59 498.51 52562.15 88888.00 2024-03-14 09:17:09.412 074 15867.63 498.52 52562.18 88888.00 2024-03-14 09:17:09.912 074 15867.66 498.50 52562.17 88888.00 2024-03-14 09:17:10.412 074 15867.72 498.47 52562.15 88888.00 2024-03-14 09:17:10.912 074 15867.73 498.45 52562.17 88888.00 2024-03-14 09:17:11.412 074 15867.72 498.43 52562.11 88888.00 2024-03-14 09:17:11.912 074 15867.72 498.37 52562.07 88888.00 2024-03-14 09:17:12.412 074 15867.74 498.30 52562.06 88888.00 2024-03-14 09:17:12.912 074 15867.78 498.34 52562.02 88888.00 2024-03-14 09:17:13.412 074 15867.80 498.29 52562.00 88888.00 2024-03-14 09:17:13.912 074 15867.81 498.34 52561.99 88888.00 2024-03-14 09:17:14.412 074 15867.88 498.35 52561.99 88888.00 2024-03-14 09:17:14.912 074 15867.81 498.35 52562.04 88888.00 2024-03-14 09:17:15.412 074 15867.84 498.35 52562.06 88888.00 2024-03-14 09:17:15.912 074 15867.83 498.33 52562.05 88888.00 2024-03-14 09:17:16.412 074 15867.88 498.29 52561.99 88888.00 2024-03-14 09:17:16.912 074 15867.92 498.30 52561.98 88888.00 2024-03-14 09:17:17.412 074 15867.95 498.28 52561.98 88888.00 2024-03-14 09:17:17.912 074 15867.99 498.29 52561.98 88888.00 2024-03-14 09:17:18.412 074 15868.00 498.30 52561.98 88888.00 2024-03-14 09:17:18.912 074 15868.02 498.29 52561.96 88888.00 2024-03-14 09:17:19.412 074 15868.05 498.28 52561.91 88888.00 2024-03-14 09:17:19.912 074 15868.08 498.32 52561.81 88888.00 2024-03-14 09:17:20.412 074 15868.05 498.30 52561.77 88888.00 2024-03-14 09:17:20.912 074 15868.08 498.28 52561.78 88888.00 2024-03-14 09:17:21.412 074 15868.13 498.22 52561.79 88888.00 2024-03-14 09:17:21.912 074 15868.27 498.25 52561.84 88888.00 2024-03-14 09:17:22.412 074 15868.29 498.26 52561.88 88888.00 2024-03-14 09:17:22.912 074 15868.27 498.24 52561.85 88888.00 2024-03-14 09:17:23.412 074 15868.32 498.20 52561.82 88888.00 2024-03-14 09:17:23.912 074 15868.31 498.18 52561.74 88888.00 2024-03-14 09:17:24.412 074 15868.26 498.15 52561.78 88888.00 2024-03-14 09:17:24.912 074 15868.32 498.15 52561.88 88888.00 2024-03-14 09:17:25.412 074 15868.35 498.10 52561.91 88888.00 2024-03-14 09:17:25.912 074 15868.35 498.11 52561.93 88888.00 2024-03-14 09:17:26.412 074 15868.37 498.09 52561.87 88888.00 2024-03-14 09:17:26.912 074 15868.38 498.05 52561.86 88888.00 2024-03-14 09:17:27.412 074 15868.40 498.02 52561.88 88888.00 2024-03-14 09:17:27.912 074 15868.44 497.96 52561.88 88888.00 2024-03-14 09:17:28.412 074 15868.41 497.86 52561.87 88888.00 2024-03-14 09:17:28.912 074 15868.44 497.77 52561.84 88888.00 2024-03-14 09:17:29.412 074 15868.51 497.78 52561.86 88888.00 2024-03-14 09:17:29.912 074 15868.49 497.75 52561.89 88888.00 2024-03-14 09:17:30.412 074 15868.45 497.73 52561.88 88888.00 2024-03-14 09:17:30.912 074 15868.51 497.70 52561.81 88888.00 2024-03-14 09:17:31.412 074 15868.46 497.61 52561.81 88888.00 2024-03-14 09:17:31.912 074 15868.43 497.58 52561.91 88888.00 2024-03-14 09:17:32.412 074 15868.41 497.57 52561.94 88888.00 2024-03-14 09:17:32.912 074 15868.42 497.52 52561.96 88888.00 2024-03-14 09:17:33.412 074 15868.42 497.42 52561.94 88888.00 2024-03-14 09:17:33.912 074 15868.43 497.37 52561.96 88888.00 2024-03-14 09:17:34.412 074 15868.45 497.34 52561.94 88888.00 2024-03-14 09:17:34.912 074 15868.35 497.31 52561.95 88888.00 2024-03-14 09:17:35.412 074 15868.28 497.26 52561.93 88888.00 2024-03-14 09:17:35.912 074 15868.27 497.26 52561.93 88888.00 2024-03-14 09:17:36.412 074 15868.27 497.23 52561.97 88888.00 2024-03-14 09:17:36.912 074 15868.24 497.22 52562.01 88888.00 2024-03-14 09:17:37.412 074 15868.22 497.17 52562.06 88888.00 2024-03-14 09:17:37.912 074 15868.20 497.13 52562.09 88888.00 2024-03-14 09:17:38.412 074 15868.17 497.11 52562.09 88888.00 2024-03-14 09:17:38.912 074 15868.16 497.06 52562.13 88888.00 2024-03-14 09:17:39.412 074 15868.09 497.01 52562.17 88888.00 2024-03-14 09:17:39.912 074 15868.08 496.95 52562.15 88888.00 2024-03-14 09:17:40.412 074 15868.08 496.88 52562.18 88888.00 2024-03-14 09:17:40.912 074 15868.04 496.84 52562.24 88888.00 2024-03-14 09:17:41.412 074 15868.02 496.78 52562.24 88888.00 2024-03-14 09:17:41.912 074 15867.95 496.73 52562.17 88888.00 2024-03-14 09:17:42.412 074 15867.89 496.69 52562.18 88888.00 2024-03-14 09:17:42.912 074 15867.89 496.64 52562.25 88888.00 2024-03-14 09:17:43.412 074 15867.89 496.61 52562.27 88888.00 2024-03-14 09:17:43.912 074 15867.81 496.54 52562.32 88888.00 2024-03-14 09:17:44.412 074 15867.77 496.46 52562.37 88888.00 2024-03-14 09:17:44.912 074 15867.69 496.44 52562.37 88888.00 2024-03-14 09:17:45.412 074 15867.61 496.40 52562.42 88888.00 2024-03-14 09:17:45.912 074 15867.53 496.32 52562.40 88888.00 2024-03-14 09:17:46.412 074 15867.49 496.22 52562.38 88888.00 2024-03-14 09:17:46.912 074 15867.41 496.17 52562.35 88888.00 2024-03-14 09:17:47.412 074 15867.38 496.11 52562.39 88888.00 2024-03-14 09:17:47.912 074 15867.36 496.03 52562.46 88888.00 2024-03-14 09:17:48.412 074 15867.31 495.97 52562.45 88888.00 2024-03-14 09:17:48.912 074 15867.24 495.93 52562.45 88888.00 2024-03-14 09:17:49.412 074 15867.20 495.93 52562.48 88888.00 2024-03-14 09:17:49.912 074 15867.13 495.88 52562.47 88888.00 2024-03-14 09:17:50.412 074 15867.06 495.84 52562.53 88888.00 2024-03-14 09:17:50.912 074 15867.04 495.80 52562.52 88888.00 2024-03-14 09:17:51.412 074 15867.01 495.84 52562.52 88888.00 2024-03-14 09:17:51.912 074 15866.95 495.80 52562.50 88888.00 2024-03-14 09:17:52.412 074 15866.86 495.77 52562.55 88888.00 2024-03-14 09:17:52.912 074 15866.82 495.80 52562.55 88888.00 2024-03-14 09:17:53.412 074 15866.75 495.78 52562.58 88888.00 2024-03-14 09:17:53.912 074 15866.71 495.74 52562.57 88888.00 2024-03-14 09:17:54.412 074 15866.72 495.71 52562.61 88888.00 2024-03-14 09:17:54.912 074 15866.65 495.69 52562.67 88888.00 2024-03-14 09:17:55.412 074 15866.60 495.66 52562.66 88888.00 2024-03-14 09:17:55.912 074 15866.59 495.65 52562.66 88888.00 2024-03-14 09:17:56.412 074 15866.59 495.60 52562.65 88888.00 2024-03-14 09:17:56.912 074 15866.57 495.59 52562.62 88888.00 2024-03-14 09:17:57.412 074 15866.55 495.59 52562.62 88888.00 2024-03-14 09:17:57.912 074 15866.53 495.58 52562.65 88888.00 2024-03-14 09:17:58.412 074 15866.54 495.54 52562.74 88888.00 2024-03-14 09:17:58.912 074 15866.55 495.51 52562.75 88888.00 2024-03-14 09:17:59.412 074 15866.52 495.50 52562.72 88888.00 2024-03-14 09:17:59.912 074 15866.51 495.51 52562.71 88888.00 2024-03-14 09:18:00.412 074 15866.51 495.54 52562.72 88888.00 2024-03-14 09:18:00.912 074 15866.48 495.58 52562.71 88888.00 2024-03-14 09:18:01.912 074 15866.46 495.53 52562.77 88888.00 2024-03-14 09:18:02.412 074 15866.43 495.53 52562.81 88888.00 2024-03-14 09:18:02.912 074 15866.43 495.49 52562.85 88888.00 2024-03-14 09:18:03.412 074 15866.42 495.43 52562.81 88888.00 2024-03-14 09:18:03.912 074 15866.35 495.47 52562.77 88888.00 2024-03-14 09:18:04.412 074 15866.36 495.49 52562.77 88888.00 2024-03-14 09:18:04.912 074 15866.43 495.43 52562.79 88888.00 2024-03-14 09:18:05.412 074 15866.46 495.39 52562.85 88888.00 2024-03-14 09:18:05.912 074 15866.46 495.40 52562.87 88888.00 2024-03-14 09:18:06.412 074 15866.43 495.37 52562.90 88888.00 2024-03-14 09:18:06.912 074 15866.43 495.37 52562.92 88888.00 2024-03-14 09:18:07.412 074 15866.41 495.31 52562.85 88888.00 2024-03-14 09:18:07.912 074 15866.44 495.27 52562.82 88888.00 2024-03-14 09:18:08.412 074 15866.48 495.28 52562.87 88888.00 2024-03-14 09:18:08.912 074 15866.50 495.23 52562.93 88888.00 2024-03-14 09:18:09.412 074 15866.47 495.23 52562.98 88888.00 2024-03-14 09:18:09.912 074 15866.56 495.23 52562.92 88888.00 2024-03-14 09:18:10.412 074 15866.60 495.23 52562.93 88888.00 2024-03-14 09:18:10.912 074 15866.60 495.19 52562.91 88888.00 2024-03-14 09:18:11.912 074 15866.68 495.18 52562.91 88888.00 2024-03-14 09:18:12.412 074 15866.70 495.17 52562.87 88888.00 2024-03-14 09:18:12.912 074 15866.84 495.17 52562.95 88888.00 2024-03-14 09:18:13.412 074 15866.90 495.15 52562.98 88888.00 2024-03-14 09:18:13.912 074 15866.89 495.15 52562.97 88888.00 2024-03-14 09:18:14.412 074 15866.92 495.13 52562.91 88888.00 2024-03-14 09:18:14.912 074 15866.95 495.13 52562.87 88888.00 2024-03-14 09:18:15.412 074 15866.96 495.13 52562.88 88888.00 2024-03-14 09:18:15.912 074 15867.04 495.13 52562.92 88888.00 2024-03-14 09:18:16.412 074 15867.10 495.16 52562.91 88888.00 2024-03-14 09:18:16.912 074 15867.10 495.10 52562.88 88888.00 2024-03-14 09:18:17.412 074 15867.16 495.07 52562.83 88888.00 2024-03-14 09:18:17.912 074 15867.20 495.02 52562.73 88888.00 2024-03-14 09:18:18.412 074 15867.27 494.99 52562.67 88888.00 2024-03-14 09:18:18.912 074 15867.34 494.97 52562.65 88888.00 2024-03-14 09:18:19.412 074 15867.38 494.97 52562.61 88888.00 2024-03-14 09:18:19.912 074 15867.42 494.98 52562.63 88888.00 2024-03-14 09:18:20.412 074 15867.44 494.96 52562.65 88888.00 2024-03-14 09:18:20.912 074 15867.53 494.90 52562.62 88888.00 2024-03-14 09:18:21.412 074 15867.61 494.88 52562.63 88888.00 2024-03-14 09:18:21.912 074 15867.65 494.84 52562.59 88888.00 2024-03-14 09:18:22.412 074 15867.68 494.81 52562.55 88888.00 2024-03-14 09:18:22.912 074 15867.71 494.80 52562.55 88888.00 2024-03-14 09:18:23.412 074 15867.78 494.81 52562.49 88888.00 2024-03-14 09:18:23.912 074 15867.81 494.80 52562.47 88888.00 2024-03-14 09:18:24.412 074 15867.81 494.75 52562.47 88888.00 2024-03-14 09:18:24.912 074 15867.79 494.70 52562.44 88888.00 2024-03-14 09:18:25.412 074 15867.84 494.69 52562.38 88888.00 2024-03-14 09:18:25.912 074 15867.92 494.69 52562.39 88888.00 2024-03-14 09:18:26.412 074 15867.97 494.69 52562.33 88888.00 2024-03-14 09:18:26.912 074 15868.00 494.66 52562.33 88888.00 2024-03-14 09:18:27.412 074 15868.02 494.67 52562.36 88888.00 2024-03-14 09:18:27.912 074 15868.05 494.71 52562.30 88888.00 2024-03-14 09:18:28.412 074 15868.02 494.69 52562.24 88888.00 2024-03-14 09:18:28.912 074 15868.04 494.64 52562.27 88888.00 2024-03-14 09:18:29.912 074 15868.16 494.54 52562.30 88888.00 2024-03-14 09:18:30.412 074 15868.25 494.52 52562.26 88888.00 2024-03-14 09:18:30.912 074 15868.20 494.49 52562.20 88888.00 2024-03-14 09:18:31.412 074 15868.18 494.54 52562.16 88888.00 2024-03-14 09:18:31.912 074 15868.23 494.54 52562.13 88888.00 2024-03-14 09:18:32.412 074 15868.23 494.52 52562.07 88888.00 2024-03-14 09:18:32.912 074 15868.25 494.46 52562.09 88888.00 2024-03-14 09:18:33.412 074 15868.29 494.41 52562.09 88888.00 2024-03-14 09:18:33.912 074 15868.29 494.41 52562.11 88888.00 2024-03-14 09:18:34.412 074 15868.26 494.44 52562.12 88888.00 2024-03-14 09:18:34.913 074 15868.28 494.41 52562.13 88888.00 2024-03-14 09:18:35.413 074 15868.29 494.36 52562.11 88888.00 2024-03-14 09:18:35.913 074 15868.34 494.30 52562.01 88888.00 2024-03-14 09:18:36.413 074 15868.36 494.22 52561.94 88888.00 2024-03-14 09:18:36.913 074 15868.35 494.23 52561.98 88888.00 2024-03-14 09:18:37.413 074 15868.36 494.21 52561.97 88888.00 2024-03-14 09:18:37.913 074 15868.36 494.16 52561.97 88888.00 2024-03-14 09:18:38.413 074 15868.33 494.12 52561.94 88888.00 2024-03-14 09:18:38.913 074 15868.34 494.09 52561.89 88888.00 2024-03-14 09:18:39.413 074 15868.33 494.06 52561.78 88888.00 2024-03-14 09:18:39.913 074 15868.38 494.07 52561.73 88888.00 2024-03-14 09:18:40.413 074 15868.37 494.04 52561.73 88888.00 2024-03-14 09:18:40.913 074 15868.38 494.02 52561.70 88888.00 2024-03-14 09:18:41.413 074 15868.42 494.02 52561.67 88888.00 2024-03-14 09:18:41.913 074 15868.41 493.96 52561.66 88888.00 2024-03-14 09:18:42.413 074 15868.46 493.92 52561.64 88888.00 2024-03-14 09:18:42.913 074 15868.52 493.87 52561.60 88888.00 2024-03-14 09:18:43.413 074 15868.53 493.84 52561.53 88888.00 2024-03-14 09:18:43.913 074 15868.56 493.79 52561.52 88888.00 2024-03-14 09:18:44.413 074 15868.56 493.74 52561.47 88888.00 2024-03-14 09:18:44.913 074 15868.58 493.69 52561.47 88888.00 2024-03-14 09:18:45.413 074 15868.59 493.66 52561.45 88888.00 2024-03-14 09:18:45.913 074 15868.67 493.60 52561.45 88888.00 2024-03-14 09:18:46.413 074 15868.73 493.52 52561.39 88888.00 2024-03-14 09:18:46.913 074 15868.79 493.43 52561.30 88888.00 2024-03-14 09:18:47.413 074 15868.81 493.34 52561.24 88888.00 2024-03-14 09:18:47.913 074 15868.77 493.26 52561.22 88888.00 2024-03-14 09:18:48.413 074 15868.83 493.18 52561.18 88888.00 2024-03-14 09:18:48.913 074 15868.94 493.12 52561.18 88888.00 2024-03-14 09:18:49.413 074 15868.95 493.08 52561.14 88888.00 2024-03-14 09:18:49.913 074 15868.99 493.02 52561.11 88888.00 2024-03-14 09:18:50.413 074 15869.07 492.98 52561.05 88888.00 2024-03-14 09:18:50.913 074 15869.08 492.93 52560.99 88888.00 2024-03-14 09:18:51.413 074 15869.08 492.83 52560.88 88888.00 2024-03-14 09:18:51.913 074 15869.13 492.76 52560.81 88888.00 2024-03-14 09:18:52.413 074 15869.17 492.68 52560.83 88888.00 2024-03-14 09:18:52.913 074 15869.19 492.62 52560.77 88888.00 2024-03-14 09:18:53.413 074 15869.22 492.59 52560.71 88888.00 2024-03-14 09:18:53.913 074 15869.26 492.57 52560.61 88888.00 2024-03-14 09:18:54.413 074 15869.32 492.55 52560.55 88888.00 2024-03-14 09:18:54.913 074 15869.32 492.55 52560.56 88888.00 2024-03-14 09:18:55.413 074 15869.35 492.48 52560.56 88888.00 2024-03-14 09:18:55.913 074 15869.39 492.42 52560.57 88888.00 2024-03-14 09:18:56.413 074 15869.40 492.38 52560.56 88888.00 2024-03-14 09:18:56.913 074 15869.43 492.37 52560.50 88888.00 2024-03-14 09:18:57.413 074 15869.52 492.31 52560.49 88888.00 2024-03-14 09:18:57.913 074 15869.52 492.31 52560.49 88888.00 2024-03-14 09:18:58.413 074 15869.57 492.31 52560.44 88888.00 2024-03-14 09:18:58.913 074 15869.57 492.28 52560.39 88888.00 2024-03-14 09:18:59.413 074 15869.59 492.28 52560.45 88888.00 2024-03-14 09:18:59.913 074 15869.57 492.28 52560.53 88888.00 2024-03-14 09:19:00.413 074 15869.54 492.25 52560.52 88888.00 2024-03-14 09:19:00.913 074 15869.62 492.24 52560.45 88888.00 2024-03-14 09:19:01.413 074 15869.64 492.25 52560.36 88888.00 2024-03-14 09:19:01.913 074 15869.67 492.19 52560.36 88888.00 2024-03-14 09:19:02.413 074 15869.68 492.19 52560.37 88888.00 2024-03-14 09:19:03.413 074 15869.67 492.15 52560.41 88888.00 2024-03-14 09:19:03.913 074 15869.68 492.14 52560.45 88888.00 2024-03-14 09:19:04.413 074 15869.68 492.16 52560.46 88888.00 2024-03-14 09:19:04.913 074 15869.64 492.17 52560.46 88888.00 2024-03-14 09:19:05.413 074 15869.67 492.10 52560.49 88888.00 2024-03-14 09:19:05.913 074 15869.63 492.06 52560.56 88888.00 2024-03-14 09:19:06.413 074 15869.64 492.12 52560.57 88888.00 2024-03-14 09:19:06.913 074 15869.63 492.15 52560.55 88888.00 2024-03-14 09:19:07.413 074 15869.61 492.15 52560.57 88888.00 2024-03-14 09:19:07.913 074 15869.58 492.17 52560.58 88888.00 2024-03-14 09:19:08.413 074 15869.55 492.23 52560.54 88888.00 2024-03-14 09:19:08.913 074 15869.58 492.24 52560.52 88888.00 2024-03-14 09:19:09.413 074 15869.58 492.22 52560.52 88888.00 2024-03-14 09:19:09.913 074 15869.52 492.25 52560.55 88888.00 2024-03-14 09:19:10.413 074 15869.53 492.28 52560.63 88888.00 2024-03-14 09:19:10.913 074 15869.54 492.29 52560.60 88888.00 2024-03-14 09:19:11.413 074 15869.54 492.33 52560.59 88888.00 2024-03-14 09:19:11.913 074 15869.57 492.34 52560.57 88888.00 2024-03-14 09:19:12.413 074 15869.52 492.36 52560.56 88888.00 2024-03-14 09:19:13.413 074 15869.58 492.36 52560.50 88888.00 2024-03-14 09:19:13.913 074 15869.61 492.40 52560.52 88888.00 2024-03-14 09:19:14.413 074 15869.64 492.42 52560.50 88888.00 2024-03-14 09:19:14.913 074 15869.60 492.42 52560.46 88888.00 2024-03-14 09:19:15.413 074 15869.57 492.40 52560.41 88888.00 2024-03-14 09:19:15.913 074 15869.60 492.45 52560.46 88888.00 2024-03-14 09:19:16.413 074 15869.59 492.48 52560.44 88888.00 2024-03-14 09:19:16.913 074 15869.58 492.46 52560.44 88888.00 2024-03-14 09:19:17.413 074 15869.60 492.46 52560.45 88888.00 2024-03-14 09:19:17.913 074 15869.64 492.45 52560.47 88888.00 2024-03-14 09:19:18.413 074 15869.63 492.46 52560.47 88888.00 2024-03-14 09:19:18.913 074 15869.59 492.49 52560.39 88888.00 2024-03-14 09:19:19.413 074 15869.64 492.49 52560.35 88888.00 2024-03-14 09:19:19.913 074 15869.73 492.56 52560.34 88888.00 2024-03-14 09:19:20.413 074 15869.69 492.56 52560.33 88888.00 2024-03-14 09:19:20.913 074 15869.67 492.58 52560.30 88888.00 2024-03-14 09:19:21.413 074 15869.64 492.63 52560.34 88888.00 2024-03-14 09:19:21.913 074 15869.62 492.64 52560.35 88888.00 2024-03-14 09:19:22.413 074 15869.61 492.63 52560.34 88888.00 2024-03-14 09:19:22.913 074 15869.60 492.64 52560.34 88888.00 2024-03-14 09:19:23.413 074 15869.57 492.64 52560.30 88888.00 2024-03-14 09:19:23.913 074 15869.60 492.75 52560.32 88888.00 2024-03-14 09:19:24.413 074 15869.57 492.80 52560.35 88888.00 2024-03-14 09:19:24.913 074 15869.55 492.80 52560.40 88888.00 2024-03-14 09:19:25.413 074 15869.59 492.81 52560.40 88888.00 2024-03-14 09:19:25.913 074 15869.55 492.84 52560.45 88888.00 2024-03-14 09:19:26.413 074 15869.51 492.86 52560.49 88888.00 2024-03-14 09:19:26.913 074 15869.51 492.92 52560.49 88888.00 2024-03-14 09:19:27.413 074 15869.46 492.99 52560.47 88888.00 2024-03-14 09:19:27.913 074 15869.46 493.05 52560.46 88888.00 2024-03-14 09:19:28.413 074 15869.51 493.10 52560.51 88888.00 2024-03-14 09:19:28.913 074 15869.51 493.12 52560.53 88888.00 2024-03-14 09:19:29.413 074 15869.44 493.17 52560.48 88888.00 2024-03-14 09:19:29.913 074 15869.46 493.17 52560.44 88888.00 2024-03-14 09:19:30.413 074 15869.44 493.25 52560.38 88888.00 2024-03-14 09:19:30.913 074 15869.37 493.31 52560.43 88888.00 2024-03-14 09:19:31.413 074 15869.35 493.35 52560.49 88888.00 2024-03-14 09:19:31.913 074 15869.44 493.41 52560.53 88888.00 2024-03-14 09:19:32.413 074 15869.46 493.48 52560.57 88888.00 2024-03-14 09:19:32.913 074 15869.41 493.52 52560.56 88888.00 2024-03-14 09:19:33.413 074 15869.39 493.59 52560.54 88888.00 2024-03-14 09:19:33.913 074 15869.37 493.59 52560.55 88888.00 2024-03-14 09:19:34.413 074 15869.37 493.60 52560.58 88888.00 2024-03-14 09:19:34.913 074 15869.36 493.63 52560.59 88888.00 2024-03-14 09:19:35.413 074 15869.36 493.64 52560.56 88888.00 2024-03-14 09:19:35.913 074 15869.31 493.61 52560.61 88888.00 2024-03-14 09:19:36.413 074 15869.25 493.63 52560.60 88888.00 2024-03-14 09:19:36.913 074 15869.23 493.63 52560.57 88888.00 2024-03-14 09:19:37.413 074 15869.24 493.63 52560.53 88888.00 2024-03-14 09:19:37.913 074 15869.27 493.62 52560.50 88888.00 2024-03-14 09:19:38.413 074 15869.31 493.58 52560.56 88888.00 2024-03-14 09:19:38.913 074 15869.33 493.52 52560.63 88888.00 2024-03-14 09:19:39.413 074 15869.26 493.55 52560.68 88888.00 2024-03-14 09:19:39.913 074 15869.21 493.54 52560.64 88888.00 2024-03-14 09:19:40.413 074 15869.19 493.55 52560.64 88888.00 2024-03-14 09:19:40.913 074 15869.26 493.51 52560.66 88888.00 2024-03-14 09:19:41.413 074 15869.27 493.48 52560.66 88888.00 2024-03-14 09:19:41.913 074 15869.26 493.49 52560.65 88888.00 2024-03-14 09:19:42.413 074 15869.26 493.48 52560.58 88888.00 2024-03-14 09:19:42.913 074 15869.23 493.38 52560.55 88888.00 2024-03-14 09:19:43.413 074 15869.22 493.34 52560.59 88888.00 2024-03-14 09:19:43.913 074 15869.27 493.33 52560.64 88888.00 2024-03-14 09:19:44.413 074 15869.26 493.32 52560.57 88888.00 2024-03-14 09:19:44.913 074 15869.21 493.29 52560.53 88888.00 2024-03-14 09:19:45.413 074 15869.16 493.28 52560.55 88888.00 2024-03-14 09:19:45.913 074 15869.15 493.26 52560.59 88888.00 2024-03-14 09:19:46.413 074 15869.18 493.20 52560.70 88888.00 2024-03-14 09:19:46.913 074 15869.18 493.16 52560.70 88888.00 2024-03-14 09:19:47.413 074 15869.12 493.11 52560.64 88888.00 2024-03-14 09:19:47.913 074 15869.07 493.08 52560.59 88888.00 2024-03-14 09:19:48.413 074 15869.06 493.02 52560.63 88888.00 2024-03-14 09:19:48.913 074 15869.04 493.00 52560.63 88888.00 2024-03-14 09:19:49.413 074 15869.06 492.98 52560.67 88888.00 2024-03-14 09:19:49.913 074 15868.99 492.94 52560.72 88888.00 2024-03-14 09:19:50.413 074 15868.97 492.91 52560.73 88888.00 2024-03-14 09:19:50.913 074 15868.97 492.89 52560.75 88888.00 2024-03-14 09:19:51.413 074 15868.88 492.83 52560.69 88888.00 2024-03-14 09:19:51.913 074 15868.85 492.79 52560.67 88888.00 2024-03-14 09:19:52.413 074 15868.81 492.73 52560.66 88888.00 2024-03-14 09:19:52.913 074 15868.76 492.68 52560.66 88888.00 2024-03-14 09:19:53.413 074 15868.72 492.68 52560.65 88888.00 2024-03-14 09:19:53.913 074 15868.70 492.63 52560.69 88888.00 2024-03-14 09:19:54.413 074 15868.71 492.57 52560.67 88888.00 2024-03-14 09:19:54.913 074 15868.68 492.56 52560.67 88888.00 2024-03-14 09:19:55.413 074 15868.56 492.55 52560.69 88888.00 2024-03-14 09:19:55.913 074 15868.50 492.48 52560.69 88888.00 2024-03-14 09:19:56.413 074 15868.50 492.45 52560.67 88888.00 2024-03-14 09:19:56.913 074 15868.47 492.42 52560.68 88888.00 2024-03-14 09:19:57.413 074 15868.43 492.34 52560.63 88888.00 2024-03-14 09:19:57.913 074 15868.38 492.29 52560.61 88888.00 2024-03-14 09:19:58.413 074 15868.37 492.24 52560.65 88888.00 2024-03-14 09:19:58.913 074 15868.34 492.22 52560.61 88888.00 2024-03-14 09:19:59.413 074 15868.29 492.22 52560.63 88888.00 2024-03-14 09:19:59.913 074 15868.24 492.17 52560.64 88888.00 2024-03-14 09:20:00.413 074 15868.18 492.08 52560.67 88888.00 2024-03-14 09:20:00.913 074 15868.16 492.04 52560.74 88888.00 2024-03-14 09:20:01.413 074 15868.14 492.05 52560.73 88888.00 2024-03-14 09:20:01.913 074 15868.09 491.96 52560.74 88888.00 2024-03-14 09:20:02.413 074 15868.06 491.87 52560.74 88888.00 2024-03-14 09:20:02.913 074 15868.06 491.81 52560.73 88888.00 2024-03-14 09:20:03.413 074 15868.08 491.74 52560.76 88888.00 2024-03-14 09:20:03.913 074 15868.04 491.69 52560.78 88888.00 2024-03-14 09:20:04.413 074 15868.05 491.63 52560.79 88888.00 2024-03-14 09:20:04.913 074 15868.01 491.56 52560.76 88888.00 2024-03-14 09:20:05.413 074 15867.98 491.52 52560.71 88888.00 2024-03-14 09:20:05.913 074 15867.95 491.48 52560.65 88888.00 2024-03-14 09:20:06.413 074 15867.93 491.41 52560.63 88888.00 2024-03-14 09:20:06.913 074 15867.92 491.33 52560.64 88888.00 2024-03-14 09:20:07.413 074 15867.93 491.26 52560.65 88888.00 2024-03-14 09:20:07.913 074 15868.00 491.24 52560.66 88888.00 2024-03-14 09:20:08.413 074 15867.99 491.21 52560.66 88888.00 2024-03-14 09:20:08.913 074 15867.98 491.12 52560.65 88888.00 2024-03-14 09:20:09.413 074 15867.96 491.09 52560.61 88888.00 2024-03-14 09:20:09.913 074 15867.90 491.06 52560.59 88888.00 2024-03-14 09:20:10.413 074 15867.91 490.98 52560.59 88888.00 2024-03-14 09:20:10.913 074 15867.86 490.92 52560.57 88888.00 2024-03-14 09:20:11.413 074 15867.80 490.89 52560.52 88888.00 2024-03-14 09:20:11.913 074 15867.84 490.83 52560.56 88888.00 2024-03-14 09:20:12.413 074 15867.83 490.77 52560.63 88888.00 2024-03-14 09:20:12.913 074 15867.79 490.69 52560.56 88888.00 2024-03-14 09:20:13.413 074 15867.75 490.63 52560.52 88888.00 2024-03-14 09:20:13.913 074 15867.73 490.58 52560.53 88888.00 2024-03-14 09:20:14.913 074 15867.73 490.47 52560.52 88888.00 2024-03-14 09:20:15.413 074 15867.68 490.41 52560.58 88888.00 2024-03-14 09:20:15.913 074 15867.66 490.38 52560.63 88888.00 2024-03-14 09:20:16.413 074 15867.61 490.31 52560.60 88888.00 2024-03-14 09:20:16.913 074 15867.63 490.22 52560.55 88888.00 2024-03-14 09:20:17.413 074 15867.64 490.18 52560.55 88888.00 2024-03-14 09:20:17.913 074 15867.59 490.13 52560.57 88888.00 2024-03-14 09:20:18.413 074 15867.50 490.08 52560.60 88888.00 2024-03-14 09:20:18.913 074 15867.50 490.01 52560.63 88888.00 2024-03-14 09:20:19.413 074 15867.46 489.98 52560.60 88888.00 2024-03-14 09:20:19.913 074 15867.42 489.94 52560.54 88888.00 2024-03-14 09:20:20.413 074 15867.41 489.92 52560.48 88888.00 2024-03-14 09:20:20.913 074 15867.36 489.88 52560.46 88888.00 2024-03-14 09:20:21.413 074 15867.33 489.88 52560.45 88888.00 2024-03-14 09:20:21.913 074 15867.31 489.86 52560.46 88888.00 2024-03-14 09:20:22.413 074 15867.34 489.81 52560.48 88888.00 2024-03-14 09:20:22.913 074 15867.35 489.81 52560.52 88888.00 2024-03-14 09:20:23.413 074 15867.32 489.80 52560.59 88888.00 2024-03-14 09:20:23.913 074 15867.28 489.79 52560.57 88888.00 2024-03-14 09:20:24.913 074 15867.22 489.70 52560.51 88888.00 2024-03-14 09:20:25.413 074 15867.13 489.65 52560.40 88888.00 2024-03-14 09:20:25.913 074 15867.09 489.65 52560.36 88888.00 2024-03-14 09:20:26.413 074 15867.10 489.62 52560.38 88888.00 2024-03-14 09:20:26.913 074 15867.10 489.55 52560.39 88888.00 2024-03-14 09:20:27.413 074 15867.07 489.48 52560.36 88888.00 2024-03-14 09:20:27.913 074 15867.04 489.47 52560.33 88888.00 2024-03-14 09:20:28.413 074 15866.98 489.43 52560.33 88888.00 2024-03-14 09:20:28.913 074 15867.00 489.44 52560.35 88888.00 2024-03-14 09:20:29.413 074 15866.98 489.44 52560.45 88888.00 2024-03-14 09:20:29.913 074 15866.98 489.39 52560.50 88888.00 2024-03-14 09:20:30.413 074 15866.93 489.39 52560.52 88888.00 2024-03-14 09:20:30.913 074 15866.88 489.38 52560.51 88888.00 2024-03-14 09:20:31.413 074 15866.87 489.35 52560.54 88888.00 2024-03-14 09:20:31.913 074 15866.84 489.32 52560.55 88888.00 2024-03-14 09:20:32.413 074 15866.77 489.26 52560.58 88888.00 2024-03-14 09:20:32.913 074 15866.72 489.22 52560.61 88888.00 2024-03-14 09:20:33.413 074 15866.63 489.22 52560.66 88888.00 2024-03-14 09:20:33.913 074 15866.64 489.17 52560.71 88888.00 2024-03-14 09:20:34.913 074 15866.56 489.03 52560.60 88888.00 2024-03-14 09:20:35.413 074 15866.50 488.99 52560.61 88888.00 2024-03-14 09:20:35.913 074 15866.42 488.97 52560.59 88888.00 2024-03-14 09:20:36.413 074 15866.35 488.97 52560.65 88888.00 2024-03-14 09:20:36.913 074 15866.28 488.94 52560.71 88888.00 2024-03-14 09:20:37.413 074 15866.30 488.88 52560.73 88888.00 2024-03-14 09:20:37.913 074 15866.28 488.85 52560.75 88888.00 2024-03-14 09:20:38.413 074 15866.25 488.82 52560.78 88888.00 2024-03-14 09:20:38.913 074 15866.18 488.79 52560.78 88888.00 2024-03-14 09:20:39.413 074 15866.11 488.78 52560.79 88888.00 2024-03-14 09:20:39.913 074 15866.02 488.68 52560.79 88888.00 2024-03-14 09:20:40.413 074 15866.00 488.64 52560.78 88888.00 2024-03-14 09:20:40.913 074 15865.94 488.65 52560.86 88888.00 2024-03-14 09:20:41.413 074 15865.90 488.62 52560.89 88888.00 2024-03-14 09:20:41.913 074 15865.84 488.60 52560.81 88888.00 2024-03-14 09:20:42.413 074 15865.79 488.57 52560.84 88888.00 2024-03-14 09:20:42.913 074 15865.76 488.53 52560.86 88888.00 2024-03-14 09:20:43.413 074 15865.72 488.50 52560.85 88888.00 2024-03-14 09:20:43.913 074 15865.69 488.43 52560.83 88888.00 2024-03-14 09:20:44.413 074 15865.60 488.39 52560.78 88888.00 2024-03-14 09:20:44.913 074 15865.61 488.35 52560.74 88888.00 2024-03-14 09:20:45.413 074 15865.60 488.33 52560.71 88888.00 2024-03-14 09:20:45.913 074 15865.58 488.31 52560.73 88888.00 2024-03-14 09:20:46.413 074 15865.55 488.24 52560.74 88888.00 2024-03-14 09:20:46.913 074 15865.48 488.22 52560.79 88888.00 2024-03-14 09:20:47.413 074 15865.44 488.19 52560.87 88888.00 2024-03-14 09:20:47.913 074 15865.46 488.13 52560.84 88888.00 2024-03-14 09:20:48.413 074 15865.44 488.05 52560.87 88888.00 2024-03-14 09:20:48.913 074 15865.39 487.99 52560.83 88888.00 2024-03-14 09:20:49.413 074 15865.35 487.96 52560.76 88888.00 2024-03-14 09:20:49.913 074 15865.33 487.91 52560.75 88888.00 2024-03-14 09:20:50.413 074 15865.32 487.88 52560.75 88888.00 2024-03-14 09:20:50.913 074 15865.30 487.84 52560.77 88888.00 2024-03-14 09:20:51.413 074 15865.20 487.81 52560.74 88888.00 2024-03-14 09:20:51.913 074 15865.14 487.75 52560.68 88888.00 2024-03-14 09:20:52.913 074 15865.15 487.66 52560.68 88888.00 2024-03-14 09:20:53.413 074 15865.14 487.64 52560.66 88888.00 2024-03-14 09:20:53.913 074 15865.10 487.61 52560.69 88888.00 2024-03-14 09:20:54.413 074 15865.07 487.55 52560.70 88888.00 2024-03-14 09:20:54.913 074 15865.03 487.52 52560.68 88888.00 2024-03-14 09:20:55.413 074 15865.02 487.40 52560.68 88888.00 2024-03-14 09:20:55.913 074 15864.94 487.32 52560.68 88888.00 2024-03-14 09:20:56.413 074 15864.89 487.26 52560.66 88888.00 2024-03-14 09:20:56.913 074 15864.85 487.18 52560.66 88888.00 2024-03-14 09:20:57.413 074 15864.87 487.11 52560.63 88888.00 2024-03-14 09:20:57.913 074 15864.84 487.03 52560.61 88888.00 2024-03-14 09:20:58.413 074 15864.82 487.00 52560.59 88888.00 2024-03-14 09:20:58.913 074 15864.79 486.95 52560.59 88888.00 2024-03-14 09:20:59.413 074 15864.73 486.88 52560.56 88888.00 2024-03-14 09:20:59.913 074 15864.70 486.83 52560.58 88888.00 2024-03-14 09:21:00.413 074 15864.64 486.77 52560.58 88888.00 2024-03-14 09:21:00.913 074 15864.63 486.69 52560.54 88888.00 2024-03-14 09:21:01.413 074 15864.57 486.66 52560.53 88888.00 2024-03-14 09:21:01.913 074 15864.63 486.60 52560.58 88888.00 2024-03-14 09:21:02.413 074 15864.58 486.55 52560.58 88888.00 2024-03-14 09:21:02.913 074 15864.56 486.50 52560.55 88888.00 2024-03-14 09:21:03.413 074 15864.54 486.46 52560.52 88888.00 2024-03-14 09:21:03.913 074 15864.53 486.43 52560.52 88888.00 2024-03-14 09:21:04.413 074 15864.48 486.38 52560.51 88888.00 2024-03-14 09:21:04.913 074 15864.34 486.34 52560.50 88888.00 2024-03-14 09:21:05.413 074 15864.33 486.34 52560.59 88888.00 2024-03-14 09:21:05.913 074 15864.34 486.29 52560.58 88888.00 2024-03-14 09:21:06.413 074 15864.34 486.27 52560.56 88888.00 2024-03-14 09:21:06.913 074 15864.30 486.26 52560.58 88888.00 2024-03-14 09:21:07.413 074 15864.30 486.25 52560.58 88888.00 2024-03-14 09:21:07.913 074 15864.26 486.19 52560.53 88888.00 2024-03-14 09:21:08.413 074 15864.26 486.19 52560.53 88888.00 2024-03-14 09:21:08.913 074 15864.22 486.17 52560.52 88888.00 2024-03-14 09:21:09.413 074 15864.17 486.12 52560.53 88888.00 2024-03-14 09:21:09.913 074 15864.17 486.08 52560.52 88888.00 2024-03-14 09:21:10.413 074 15864.17 486.05 52560.51 88888.00 2024-03-14 09:21:10.913 074 15864.08 486.02 52560.47 88888.00 2024-03-14 09:21:11.413 074 15864.03 485.98 52560.50 88888.00 2024-03-14 09:21:11.913 074 15863.98 485.93 52560.52 88888.00 2024-03-14 09:21:12.413 074 15863.90 485.92 52560.53 88888.00 2024-03-14 09:21:12.913 074 15863.86 485.92 52560.54 88888.00 2024-03-14 09:21:13.413 074 15863.81 485.89 52560.55 88888.00 2024-03-14 09:21:13.913 074 15863.79 485.90 52560.57 88888.00 2024-03-14 09:21:14.413 074 15863.75 485.85 52560.59 88888.00 2024-03-14 09:21:14.913 074 15863.71 485.85 52560.56 88888.00 2024-03-14 09:21:15.413 074 15863.64 485.79 52560.57 88888.00 2024-03-14 09:21:15.913 074 15863.58 485.74 52560.57 88888.00 2024-03-14 09:21:16.413 074 15863.53 485.72 52560.57 88888.00 2024-03-14 09:21:16.913 074 15863.50 485.67 52560.61 88888.00 2024-03-14 09:21:17.413 074 15863.45 485.69 52560.60 88888.00 2024-03-14 09:21:17.913 074 15863.45 485.68 52560.57 88888.00 2024-03-14 09:21:18.413 074 15863.48 485.60 52560.55 88888.00 2024-03-14 09:21:18.913 074 15863.44 485.56 52560.54 88888.00 2024-03-14 09:21:19.413 074 15863.39 485.55 52560.57 88888.00 2024-03-14 09:21:19.913 074 15863.39 485.54 52560.67 88888.00 2024-03-14 09:21:20.413 074 15863.38 485.50 52560.70 88888.00 2024-03-14 09:21:20.913 074 15863.30 485.48 52560.70 88888.00 2024-03-14 09:21:21.413 074 15863.26 485.49 52560.67 88888.00 2024-03-14 09:21:21.913 074 15863.22 485.49 52560.65 88888.00 2024-03-14 09:21:22.413 074 15863.23 485.48 52560.65 88888.00 2024-03-14 09:21:22.913 074 15863.21 485.46 52560.63 88888.00 2024-03-14 09:21:23.413 074 15863.18 485.42 52560.66 88888.00 2024-03-14 09:21:23.913 074 15863.13 485.36 52560.63 88888.00 2024-03-14 09:21:24.413 074 15863.12 485.32 52560.61 88888.00 2024-03-14 09:21:24.913 074 15863.08 485.30 52560.58 88888.00 2024-03-14 09:21:25.413 074 15863.06 485.30 52560.59 88888.00 2024-03-14 09:21:26.413 074 15863.08 485.21 52560.65 88888.00 2024-03-14 09:21:26.913 074 15863.07 485.21 52560.67 88888.00 2024-03-14 09:21:27.413 074 15863.03 485.21 52560.65 88888.00 2024-03-14 09:21:27.913 074 15863.02 485.14 52560.58 88888.00 2024-03-14 09:21:28.413 074 15863.02 485.16 52560.57 88888.00 2024-03-14 09:21:28.913 074 15863.04 485.12 52560.54 88888.00 2024-03-14 09:21:29.413 074 15863.03 485.12 52560.55 88888.00 2024-03-14 09:21:29.913 074 15863.06 485.16 52560.47 88888.00 2024-03-14 09:21:30.413 074 15863.04 485.11 52560.44 88888.00 2024-03-14 09:21:30.913 074 15863.03 485.12 52560.44 88888.00 2024-03-14 09:21:31.413 074 15863.00 485.15 52560.40 88888.00 2024-03-14 09:21:31.913 074 15863.00 485.13 52560.40 88888.00 2024-03-14 09:21:32.413 074 15863.02 485.15 52560.35 88888.00 2024-03-14 09:21:32.913 074 15863.02 485.16 52560.35 88888.00 2024-03-14 09:21:33.413 074 15862.97 485.13 52560.38 88888.00 2024-03-14 09:21:33.913 074 15862.98 485.15 52560.38 88888.00 2024-03-14 09:21:34.413 074 15862.98 485.21 52560.37 88888.00 2024-03-14 09:21:34.913 074 15862.98 485.22 52560.34 88888.00 2024-03-14 09:21:35.413 074 15862.94 485.22 52560.34 88888.00 2024-03-14 09:21:36.413 074 15862.90 485.23 52560.38 88888.00 2024-03-14 09:21:36.913 074 15862.91 485.22 52560.36 88888.00 2024-03-14 09:21:37.413 074 15862.90 485.24 52560.34 88888.00 2024-03-14 09:21:37.913 074 15862.91 485.23 52560.36 88888.00 2024-03-14 09:21:38.413 074 15862.91 485.25 52560.33 88888.00 2024-03-14 09:21:38.913 074 15862.85 485.28 52560.27 88888.00 2024-03-14 09:21:39.413 074 15862.81 485.28 52560.28 88888.00 2024-03-14 09:21:39.913 074 15862.80 485.31 52560.20 88888.00 2024-03-14 09:21:40.413 074 15862.76 485.32 52560.21 88888.00 2024-03-14 09:21:40.913 074 15862.80 485.41 52560.21 88888.00 2024-03-14 09:21:41.413 074 15862.79 485.43 52560.25 88888.00 2024-03-14 09:21:41.913 074 15862.76 485.45 52560.28 88888.00 2024-03-14 09:21:42.413 074 15862.80 485.49 52560.30 88888.00 2024-03-14 09:21:42.913 074 15862.79 485.51 52560.25 88888.00 2024-03-14 09:21:43.413 074 15862.79 485.54 52560.20 88888.00 2024-03-14 09:21:43.913 074 15862.74 485.58 52560.23 88888.00 2024-03-14 09:21:44.413 074 15862.74 485.62 52560.25 88888.00 2024-03-14 09:21:44.913 074 15862.74 485.64 52560.29 88888.00 2024-03-14 09:21:45.413 074 15862.72 485.66 52560.32 88888.00 2024-03-14 09:21:45.913 074 15862.74 485.69 52560.30 88888.00 2024-03-14 09:21:46.413 074 15862.73 485.72 52560.36 88888.00 2024-03-14 09:21:46.913 074 15862.74 485.75 52560.34 88888.00 2024-03-14 09:21:47.413 074 15862.70 485.77 52560.30 88888.00 2024-03-14 09:21:47.913 074 15862.70 485.82 52560.25 88888.00 2024-03-14 09:21:48.413 074 15862.70 485.86 52560.23 88888.00 2024-03-14 09:21:48.913 074 15862.71 485.90 52560.30 88888.00 2024-03-14 09:21:49.413 074 15862.72 485.91 52560.31 88888.00 2024-03-14 09:21:49.913 074 15862.70 485.93 52560.34 88888.00 2024-03-14 09:21:50.413 074 15862.70 485.92 52560.33 88888.00 2024-03-14 09:21:50.913 074 15862.77 485.94 52560.29 88888.00 2024-03-14 09:21:51.413 074 15862.76 485.98 52560.25 88888.00 2024-03-14 09:21:51.913 074 15862.71 486.00 52560.24 88888.00 2024-03-14 09:21:52.413 074 15862.64 486.03 52560.30 88888.00 2024-03-14 09:21:52.913 074 15862.65 486.03 52560.31 88888.00 2024-03-14 09:21:53.413 074 15862.64 486.05 52560.27 88888.00 2024-03-14 09:21:53.913 074 15862.66 486.07 52560.23 88888.00 2024-03-14 09:21:54.413 074 15862.67 486.10 52560.23 88888.00 2024-03-14 09:21:54.913 074 15862.64 486.12 52560.23 88888.00 2024-03-14 09:21:55.413 074 15862.61 486.20 52560.18 88888.00 2024-03-14 09:21:55.913 074 15862.64 486.23 52560.17 88888.00 2024-03-14 09:21:56.413 074 15862.67 486.23 52560.30 88888.00 2024-03-14 09:21:56.913 074 15862.63 486.29 52560.33 88888.00 2024-03-14 09:21:57.413 074 15862.59 486.36 52560.30 88888.00 2024-03-14 09:21:57.913 074 15862.59 486.37 52560.29 88888.00 2024-03-14 09:21:58.413 074 15862.58 486.35 52560.28 88888.00 2024-03-14 09:21:58.913 074 15862.62 486.34 52560.24 88888.00 2024-03-14 09:21:59.413 074 15862.57 486.35 52560.29 88888.00 2024-03-14 09:21:59.913 074 15862.57 486.41 52560.27 88888.00 2024-03-14 09:22:00.413 074 15862.52 486.41 52560.28 88888.00 2024-03-14 09:22:00.913 074 15862.50 486.44 52560.25 88888.00 2024-03-14 09:22:01.413 074 15862.52 486.44 52560.26 88888.00 2024-03-14 09:22:01.913 074 15862.54 486.46 52560.35 88888.00 2024-03-14 09:22:02.413 074 15862.50 486.50 52560.32 88888.00 2024-03-14 09:22:02.913 074 15862.45 486.54 52560.21 88888.00 2024-03-14 09:22:03.413 074 15862.43 486.59 52560.24 88888.00 2024-03-14 09:22:03.913 074 15862.45 486.59 52560.26 88888.00 2024-03-14 09:22:04.413 074 15862.44 486.60 52560.25 88888.00 2024-03-14 09:22:04.913 074 15862.39 486.60 52560.25 88888.00 2024-03-14 09:22:05.413 074 15862.40 486.64 52560.25 88888.00 2024-03-14 09:22:05.913 074 15862.38 486.67 52560.20 88888.00 2024-03-14 09:22:06.413 074 15862.38 486.67 52560.21 88888.00 2024-03-14 09:22:06.913 074 15862.39 486.67 52560.25 88888.00 2024-03-14 09:22:07.413 074 15862.34 486.70 52560.24 88888.00 2024-03-14 09:22:07.913 074 15862.32 486.69 52560.24 88888.00 2024-03-14 09:22:08.413 074 15862.36 486.68 52560.18 88888.00 2024-03-14 09:22:08.913 074 15862.36 486.67 52560.15 88888.00 2024-03-14 09:22:09.413 074 15862.35 486.68 52560.16 88888.00 2024-03-14 09:22:09.913 074 15862.36 486.74 52560.18 88888.00 2024-03-14 09:22:10.413 074 15862.32 486.76 52560.20 88888.00 2024-03-14 09:22:10.913 074 15862.31 486.79 52560.23 88888.00 2024-03-14 09:22:11.413 074 15862.30 486.84 52560.15 88888.00 2024-03-14 09:22:11.913 074 15862.28 486.86 52560.16 88888.00 2024-03-14 09:22:12.413 074 15862.29 486.85 52560.20 88888.00 2024-03-14 09:22:12.913 074 15862.30 486.88 52560.14 88888.00 2024-03-14 09:22:13.413 074 15862.27 486.92 52560.13 88888.00 2024-03-14 09:22:13.913 074 15862.18 486.92 52560.12 88888.00 2024-03-14 09:22:14.413 074 15862.16 486.93 52560.08 88888.00 2024-03-14 09:22:14.913 074 15862.18 486.97 52560.06 88888.00 2024-03-14 09:22:15.413 074 15862.18 486.97 52560.04 88888.00 2024-03-14 09:22:15.913 074 15862.17 487.00 52560.04 88888.00 2024-03-14 09:22:16.413 074 15862.17 487.05 52560.05 88888.00 2024-03-14 09:22:16.913 074 15862.18 487.07 52560.04 88888.00 2024-03-14 09:22:17.413 074 15862.25 487.11 52560.07 88888.00 2024-03-14 09:22:17.913 074 15862.22 487.12 52560.06 88888.00 2024-03-14 09:22:18.413 074 15862.18 487.12 52560.04 88888.00 2024-03-14 09:22:18.913 074 15862.19 487.15 52560.07 88888.00 2024-03-14 09:22:19.413 074 15862.21 487.14 52560.13 88888.00 2024-03-14 09:22:19.913 074 15862.26 487.18 52560.15 88888.00 2024-03-14 09:22:20.413 074 15862.25 487.20 52560.13 88888.00 2024-03-14 09:22:20.913 074 15862.22 487.21 52560.18 88888.00 2024-03-14 09:22:21.413 074 15862.22 487.23 52560.23 88888.00 2024-03-14 09:22:21.913 074 15862.20 487.24 52560.15 88888.00 2024-03-14 09:22:22.413 074 15862.16 487.28 52560.14 88888.00 2024-03-14 09:22:22.913 074 15862.16 487.30 52560.11 88888.00 2024-03-14 09:22:23.413 074 15862.19 487.30 52560.12 88888.00 2024-03-14 09:22:23.913 074 15862.19 487.37 52560.12 88888.00 2024-03-14 09:22:24.413 074 15862.20 487.39 52560.16 88888.00 2024-03-14 09:22:24.913 074 15862.18 487.44 52560.23 88888.00 2024-03-14 09:22:25.413 074 15862.14 487.41 52560.21 88888.00 2024-03-14 09:22:25.913 074 15862.17 487.40 52560.16 88888.00 2024-03-14 09:22:26.413 074 15862.14 487.39 52560.19 88888.00 2024-03-14 09:22:26.913 074 15862.18 487.38 52560.20 88888.00 2024-03-14 09:22:27.413 074 15862.17 487.37 52560.14 88888.00 2024-03-14 09:22:27.913 074 15862.10 487.39 52560.03 88888.00 2024-03-14 09:22:28.413 074 15862.08 487.46 52560.08 88888.00 2024-03-14 09:22:28.913 074 15862.10 487.49 52560.08 88888.00 2024-03-14 09:22:29.413 074 15862.03 487.49 52560.10 88888.00 2024-03-14 09:22:29.913 074 15862.02 487.52 52560.10 88888.00 2024-03-14 09:22:30.413 074 15862.03 487.50 52560.04 88888.00 2024-03-14 09:22:30.913 074 15862.03 487.53 52560.04 88888.00 2024-03-14 09:22:31.413 074 15862.00 487.57 52560.08 88888.00 2024-03-14 09:22:31.913 074 15862.00 487.58 52560.09 88888.00 2024-03-14 09:22:32.413 074 15861.98 487.56 52560.16 88888.00 2024-03-14 09:22:32.913 074 15861.99 487.56 52560.15 88888.00 2024-03-14 09:22:33.413 074 15861.99 487.57 52560.14 88888.00 2024-03-14 09:22:33.913 074 15861.98 487.62 52560.15 88888.00 2024-03-14 09:22:34.413 074 15861.95 487.65 52560.14 88888.00 2024-03-14 09:22:34.913 074 15861.92 487.67 52560.14 88888.00 2024-03-14 09:22:35.413 074 15861.92 487.69 52560.16 88888.00 2024-03-14 09:22:35.913 074 15861.94 487.69 52560.14 88888.00 2024-03-14 09:22:36.413 074 15861.93 487.70 52560.13 88888.00 2024-03-14 09:22:36.913 074 15861.91 487.67 52560.14 88888.00 2024-03-14 09:22:37.913 074 15861.86 487.66 52560.20 88888.00 2024-03-14 09:22:38.413 074 15861.80 487.64 52560.18 88888.00 2024-03-14 09:22:38.913 074 15861.81 487.66 52560.20 88888.00 2024-03-14 09:22:39.413 074 15861.84 487.66 52560.26 88888.00 2024-03-14 09:22:39.913 074 15861.81 487.66 52560.26 88888.00 2024-03-14 09:22:40.413 074 15861.75 487.64 52560.30 88888.00 2024-03-14 09:22:40.913 074 15861.72 487.64 52560.30 88888.00 2024-03-14 09:22:41.413 074 15861.65 487.59 52560.24 88888.00 2024-03-14 09:22:41.913 074 15861.66 487.56 52560.29 88888.00 2024-03-14 09:22:42.413 074 15861.66 487.57 52560.30 88888.00 2024-03-14 09:22:42.913 074 15861.64 487.57 52560.29 88888.00 2024-03-14 09:22:43.404 074 15861.62 487.54 52560.30 88888.00 2024-03-14 09:22:43.904 074 15861.62 487.50 52560.30 88888.00 2024-03-14 09:22:44.404 074 15861.62 487.49 52560.25 88888.00 2024-03-14 09:22:44.904 074 15861.56 487.43 52560.27 88888.00 2024-03-14 09:22:45.404 074 15861.54 487.41 52560.29 88888.00 2024-03-14 09:22:45.904 074 15861.62 487.39 52560.27 88888.00 2024-03-14 09:22:46.404 074 15861.63 487.38 52560.27 88888.00 2024-03-14 09:22:46.904 074 15861.59 487.35 52560.33 88888.00 2024-03-14 09:22:47.404 074 15861.63 487.35 52560.36 88888.00 2024-03-14 09:22:47.904 074 15861.59 487.31 52560.38 88888.00 2024-03-14 09:22:48.404 074 15861.55 487.30 52560.39 88888.00 2024-03-14 09:22:48.904 074 15861.58 487.24 52560.45 88888.00 2024-03-14 09:22:49.404 074 15861.60 487.20 52560.44 88888.00 2024-03-14 09:22:49.904 074 15861.57 487.19 52560.37 88888.00 2024-03-14 09:22:50.404 074 15861.60 487.20 52560.34 88888.00 2024-03-14 09:22:50.904 074 15861.65 487.19 52560.33 88888.00 2024-03-14 09:22:51.404 074 15861.64 487.19 52560.33 88888.00 2024-03-14 09:22:51.904 074 15861.66 487.14 52560.33 88888.00 2024-03-14 09:22:52.404 074 15861.55 487.10 52560.33 88888.00 2024-03-14 09:22:52.904 074 15861.51 487.09 52560.39 88888.00 2024-03-14 09:22:53.404 074 15861.59 487.05 52560.47 88888.00 2024-03-14 09:22:53.904 074 15861.60 487.03 52560.44 88888.00 2024-03-14 09:22:54.404 074 15861.62 487.06 52560.38 88888.00 2024-03-14 09:22:54.904 074 15861.62 487.07 52560.41 88888.00 2024-03-14 09:22:55.404 074 15861.64 487.07 52560.46 88888.00 2024-03-14 09:22:55.904 074 15861.63 487.06 52560.43 88888.00 2024-03-14 09:22:56.404 074 15861.63 487.03 52560.44 88888.00 2024-03-14 09:22:56.904 074 15861.62 487.01 52560.40 88888.00 2024-03-14 09:22:57.904 074 15861.64 487.04 52560.36 88888.00 2024-03-14 09:22:58.404 074 15861.64 487.03 52560.41 88888.00 2024-03-14 09:22:58.904 074 15861.63 487.00 52560.45 88888.00 2024-03-14 09:22:59.404 074 15861.64 487.01 52560.37 88888.00 2024-03-14 09:22:59.904 074 15861.64 487.00 52560.39 88888.00 2024-03-14 09:23:00.404 074 15861.62 487.00 52560.37 88888.00 2024-03-14 09:23:00.904 074 15861.64 487.01 52560.43 88888.00 2024-03-14 09:23:01.404 074 15861.63 487.01 52560.44 88888.00 2024-03-14 09:23:01.904 074 15861.63 487.03 52560.41 88888.00 2024-03-14 09:23:02.404 074 15861.63 487.05 52560.38 88888.00 2024-03-14 09:23:02.904 074 15861.59 487.03 52560.44 88888.00 2024-03-14 09:23:03.404 074 15861.57 487.01 52560.37 88888.00 2024-03-14 09:23:03.904 074 15861.56 487.00 52560.34 88888.00 2024-03-14 09:23:04.404 074 15861.57 487.00 52560.38 88888.00 2024-03-14 09:23:04.904 074 15861.55 486.97 52560.43 88888.00 2024-03-14 09:23:05.404 074 15861.51 486.98 52560.45 88888.00 2024-03-14 09:23:05.904 074 15861.51 486.96 52560.41 88888.00 2024-03-14 09:23:06.404 074 15861.47 486.94 52560.39 88888.00 2024-03-14 09:23:06.904 074 15861.46 486.96 52560.46 88888.00 2024-03-14 09:23:07.904 074 15861.47 486.93 52560.52 88888.00 2024-03-14 09:23:08.404 074 15861.45 486.92 52560.57 88888.00 2024-03-14 09:23:08.904 074 15861.46 486.93 52560.58 88888.00 2024-03-14 09:23:09.404 074 15861.41 486.95 52560.64 88888.00 2024-03-14 09:23:09.904 074 15861.40 486.96 52560.69 88888.00 2024-03-14 09:23:10.404 074 15861.37 486.93 52560.65 88888.00 2024-03-14 09:23:10.904 074 15861.35 486.90 52560.57 88888.00 2024-03-14 09:23:11.404 074 15861.36 486.89 52560.57 88888.00 2024-03-14 09:23:11.904 074 15861.33 486.87 52560.56 88888.00 2024-03-14 09:23:12.404 074 15861.30 486.90 52560.59 88888.00 2024-03-14 09:23:12.904 074 15861.35 486.87 52560.59 88888.00 2024-03-14 09:23:13.404 074 15861.28 486.86 52560.55 88888.00 2024-03-14 09:23:13.904 074 15861.26 486.85 52560.57 88888.00 2024-03-14 09:23:14.404 074 15861.24 486.87 52560.57 88888.00 2024-03-14 09:23:14.904 074 15861.24 486.89 52560.59 88888.00 2024-03-14 09:23:15.404 074 15861.24 486.90 52560.61 88888.00 2024-03-14 09:23:15.904 074 15861.22 486.87 52560.61 88888.00 2024-03-14 09:23:16.404 074 15861.20 486.85 52560.68 88888.00 2024-03-14 09:23:16.904 074 15861.21 486.86 52560.71 88888.00 2024-03-14 09:23:17.904 074 15861.12 486.86 52560.78 88888.00 2024-03-14 09:23:18.404 074 15861.14 486.84 52560.74 88888.00 2024-03-14 09:23:18.904 074 15861.14 486.79 52560.77 88888.00 2024-03-14 09:23:19.404 074 15861.18 486.79 52560.84 88888.00 2024-03-14 09:23:19.904 074 15861.19 486.79 52560.87 88888.00 2024-03-14 09:23:20.404 074 15861.18 486.83 52560.87 88888.00 2024-03-14 09:23:20.904 074 15861.23 486.81 52560.89 88888.00 2024-03-14 09:23:21.404 074 15861.28 486.77 52560.91 88888.00 2024-03-14 09:23:21.904 074 15861.24 486.77 52560.93 88888.00 2024-03-14 09:23:22.404 074 15861.27 486.76 52561.00 88888.00 2024-03-14 09:23:22.904 074 15861.30 486.76 52561.03 88888.00 2024-03-14 09:23:23.404 074 15861.33 486.76 52561.00 88888.00 2024-03-14 09:23:23.904 074 15861.33 486.72 52561.03 88888.00 2024-03-14 09:23:24.404 074 15861.28 486.75 52561.08 88888.00 2024-03-14 09:23:24.904 074 15861.29 486.76 52561.01 88888.00 2024-03-14 09:23:25.404 074 15861.29 486.71 52560.98 88888.00 2024-03-14 09:23:25.904 074 15861.30 486.70 52561.01 88888.00 2024-03-14 09:23:26.404 074 15861.24 486.75 52561.04 88888.00 2024-03-14 09:23:26.904 074 15861.24 486.74 52561.01 88888.00 2024-03-14 09:23:27.404 074 15861.24 486.72 52560.95 88888.00 2024-03-14 09:23:27.904 074 15861.19 486.71 52560.93 88888.00 2024-03-14 09:23:28.404 074 15861.17 486.74 52561.00 88888.00 2024-03-14 09:23:28.904 074 15861.20 486.71 52561.01 88888.00 2024-03-14 09:23:29.404 074 15861.17 486.72 52561.06 88888.00 2024-03-14 09:23:29.904 074 15861.18 486.74 52561.06 88888.00 2024-03-14 09:23:30.404 074 15861.24 486.69 52561.06 88888.00 2024-03-14 09:23:30.904 074 15861.26 486.68 52561.08 88888.00 2024-03-14 09:23:31.404 074 15861.22 486.70 52561.12 88888.00 2024-03-14 09:23:31.904 074 15861.21 486.78 52561.14 88888.00 2024-03-14 09:23:32.404 074 15861.22 486.79 52561.13 88888.00 2024-03-14 09:23:32.904 074 15861.21 486.81 52561.15 88888.00 2024-03-14 09:23:33.404 074 15861.20 486.83 52561.11 88888.00 2024-03-14 09:23:33.904 074 15861.21 486.83 52561.10 88888.00 2024-03-14 09:23:34.404 074 15861.27 486.84 52561.13 88888.00 2024-03-14 09:23:34.904 074 15861.26 486.88 52561.08 88888.00 2024-03-14 09:23:35.404 074 15861.23 486.88 52561.05 88888.00 2024-03-14 09:23:35.904 074 15861.19 486.89 52561.09 88888.00 2024-03-14 09:23:36.404 074 15861.20 486.88 52561.17 88888.00 2024-03-14 09:23:36.904 074 15861.27 486.93 52561.17 88888.00 2024-03-14 09:23:37.904 074 15861.29 486.94 52561.18 88888.00 2024-03-14 09:23:38.404 074 15861.30 486.94 52561.20 88888.00 2024-03-14 09:23:38.904 074 15861.30 486.95 52561.20 88888.00 2024-03-14 09:23:39.404 074 15861.31 486.97 52561.19 88888.00 2024-03-14 09:23:39.904 074 15861.31 487.00 52561.21 88888.00 2024-03-14 09:23:40.404 074 15861.36 487.03 52561.22 88888.00 2024-03-14 09:23:40.904 074 15861.37 487.03 52561.18 88888.00 2024-03-14 09:23:41.404 074 15861.35 487.07 52561.13 88888.00 2024-03-14 09:23:41.904 074 15861.33 487.10 52561.12 88888.00 2024-03-14 09:23:42.404 074 15861.35 487.12 52561.16 88888.00 2024-03-14 09:23:42.904 074 15861.33 487.11 52561.13 88888.00 2024-03-14 09:23:43.404 074 15861.33 487.09 52561.15 88888.00 2024-03-14 09:23:43.904 074 15861.35 487.05 52561.26 88888.00 2024-03-14 09:23:44.404 074 15861.37 487.05 52561.25 88888.00 2024-03-14 09:23:44.904 074 15861.31 487.12 52561.21 88888.00 2024-03-14 09:23:45.404 074 15861.28 487.19 52561.22 88888.00 2024-03-14 09:23:45.904 074 15861.37 487.19 52561.27 88888.00 2024-03-14 09:23:46.404 074 15861.40 487.18 52561.25 88888.00 2024-03-14 09:23:46.904 074 15861.45 487.21 52561.29 88888.00 2024-03-14 09:23:47.404 074 15861.47 487.22 52561.25 88888.00 2024-03-14 09:23:47.904 074 15861.46 487.20 52561.24 88888.00 2024-03-14 09:23:48.404 074 15861.46 487.21 52561.27 88888.00 2024-03-14 09:23:48.904 074 15861.46 487.22 52561.26 88888.00 2024-03-14 09:23:49.404 074 15861.45 487.22 52561.25 88888.00 2024-03-14 09:23:49.904 074 15861.42 487.24 52561.30 88888.00 2024-03-14 09:23:50.404 074 15861.47 487.26 52561.31 88888.00 2024-03-14 09:23:50.904 074 15861.51 487.29 52561.34 88888.00 2024-03-14 09:23:51.404 074 15861.51 487.26 52561.39 88888.00 2024-03-14 09:23:51.904 074 15861.51 487.24 52561.44 88888.00 2024-03-14 09:23:52.404 074 15861.56 487.26 52561.44 88888.00 2024-03-14 09:23:52.904 074 15861.60 487.27 52561.44 88888.00 2024-03-14 09:23:53.404 074 15861.59 487.24 52561.44 88888.00 2024-03-14 09:23:53.904 074 15861.59 487.28 52561.45 88888.00 2024-03-14 09:23:54.404 074 15861.60 487.24 52561.42 88888.00 2024-03-14 09:23:54.904 074 15861.66 487.23 52561.42 88888.00 2024-03-14 09:23:55.404 074 15861.71 487.24 52561.40 88888.00 2024-03-14 09:23:55.904 074 15861.71 487.21 52561.36 88888.00 2024-03-14 09:23:56.404 074 15861.71 487.21 52561.34 88888.00 2024-03-14 09:23:56.904 074 15861.67 487.23 52561.30 88888.00 2024-03-14 09:23:57.404 074 15861.66 487.28 52561.33 88888.00 2024-03-14 09:23:57.904 074 15861.69 487.30 52561.33 88888.00 2024-03-14 09:23:58.404 074 15861.71 487.32 52561.40 88888.00 2024-03-14 09:23:58.904 074 15861.78 487.32 52561.40 88888.00 2024-03-14 09:23:59.404 074 15861.76 487.27 52561.39 88888.00 2024-03-14 09:23:59.904 074 15861.73 487.26 52561.39 88888.00 2024-03-14 09:24:00.404 074 15861.77 487.31 52561.40 88888.00 2024-03-14 09:24:00.904 074 15861.77 487.35 52561.44 88888.00 2024-03-14 09:24:01.404 074 15861.77 487.39 52561.47 88888.00 2024-03-14 09:24:01.904 074 15861.78 487.38 52561.50 88888.00 2024-03-14 09:24:02.404 074 15861.81 487.38 52561.49 88888.00 2024-03-14 09:24:02.904 074 15861.82 487.36 52561.44 88888.00 2024-03-14 09:24:03.404 074 15861.77 487.33 52561.39 88888.00 2024-03-14 09:24:03.904 074 15861.73 487.32 52561.37 88888.00 2024-03-14 09:24:04.404 074 15861.75 487.35 52561.40 88888.00 2024-03-14 09:24:04.904 074 15861.76 487.37 52561.37 88888.00 2024-03-14 09:24:05.404 074 15861.81 487.39 52561.40 88888.00 2024-03-14 09:24:05.904 074 15861.87 487.39 52561.47 88888.00 2024-03-14 09:24:06.404 074 15861.85 487.39 52561.49 88888.00 2024-03-14 09:24:06.904 074 15861.77 487.40 52561.46 88888.00 2024-03-14 09:24:07.404 074 15861.75 487.37 52561.46 88888.00 2024-03-14 09:24:07.904 074 15861.77 487.33 52561.45 88888.00 2024-03-14 09:24:08.404 074 15861.81 487.35 52561.40 88888.00 2024-03-14 09:24:08.904 074 15861.75 487.39 52561.40 88888.00 2024-03-14 09:24:09.404 074 15861.76 487.38 52561.40 88888.00 2024-03-14 09:24:09.904 074 15861.80 487.37 52561.36 88888.00 2024-03-14 09:24:10.404 074 15861.76 487.37 52561.35 88888.00 2024-03-14 09:24:10.904 074 15861.73 487.38 52561.34 88888.00 2024-03-14 09:24:11.404 074 15861.75 487.37 52561.35 88888.00 2024-03-14 09:24:11.904 074 15861.75 487.38 52561.33 88888.00 2024-03-14 09:24:12.404 074 15861.71 487.41 52561.38 88888.00 2024-03-14 09:24:12.904 074 15861.73 487.41 52561.44 88888.00 2024-03-14 09:24:13.404 074 15861.74 487.40 52561.47 88888.00 2024-03-14 09:24:13.904 074 15861.72 487.40 52561.47 88888.00 2024-03-14 09:24:14.404 074 15861.73 487.39 52561.47 88888.00 2024-03-14 09:24:14.904 074 15861.74 487.40 52561.47 88888.00 2024-03-14 09:24:15.404 074 15861.72 487.43 52561.46 88888.00 2024-03-14 09:24:15.904 074 15861.72 487.45 52561.46 88888.00 2024-03-14 09:24:16.404 074 15861.73 487.44 52561.47 88888.00 2024-03-14 09:24:16.904 074 15861.71 487.44 52561.48 88888.00 2024-03-14 09:24:17.404 074 15861.66 487.46 52561.47 88888.00 2024-03-14 09:24:17.904 074 15861.60 487.47 52561.44 88888.00 2024-03-14 09:24:18.404 074 15861.62 487.49 52561.41 88888.00 2024-03-14 09:24:18.904 074 15861.64 487.50 52561.40 88888.00 2024-03-14 09:24:19.404 074 15861.59 487.54 52561.44 88888.00 2024-03-14 09:24:19.904 074 15861.64 487.56 52561.45 88888.00 2024-03-14 09:24:20.404 074 15861.62 487.61 52561.55 88888.00 2024-03-14 09:24:20.904 074 15861.60 487.65 52561.57 88888.00 2024-03-14 09:24:21.404 074 15861.58 487.66 52561.49 88888.00 2024-03-14 09:24:21.904 074 15861.60 487.71 52561.50 88888.00 2024-03-14 09:24:22.404 074 15861.58 487.73 52561.55 88888.00 2024-03-14 09:24:22.904 074 15861.59 487.73 52561.59 88888.00 2024-03-14 09:24:23.404 074 15861.60 487.80 52561.49 88888.00 2024-03-14 09:24:23.904 074 15861.59 487.84 52561.41 88888.00 2024-03-14 09:24:24.404 074 15861.55 487.87 52561.40 88888.00 2024-03-14 09:24:24.904 074 15861.56 487.91 52561.41 88888.00 2024-03-14 09:24:25.404 074 15861.51 487.95 52561.35 88888.00 2024-03-14 09:24:25.904 074 15861.51 487.99 52561.38 88888.00 2024-03-14 09:24:26.404 074 15861.51 488.02 52561.39 88888.00 2024-03-14 09:24:26.904 074 15861.50 487.99 52561.38 88888.00 2024-03-14 09:24:27.404 074 15861.46 488.01 52561.39 88888.00 2024-03-14 09:24:27.904 074 15861.49 488.10 52561.48 88888.00 2024-03-14 09:24:28.404 074 15861.46 488.17 52561.47 88888.00 2024-03-14 09:24:28.904 074 15861.47 488.18 52561.42 88888.00 2024-03-14 09:24:29.404 074 15861.51 488.17 52561.39 88888.00 2024-03-14 09:24:29.904 074 15861.50 488.23 52561.41 88888.00 2024-03-14 09:24:30.404 074 15861.54 488.28 52561.42 88888.00 2024-03-14 09:24:30.904 074 15861.54 488.30 52561.45 88888.00 2024-03-14 09:24:31.404 074 15861.53 488.32 52561.45 88888.00 2024-03-14 09:24:31.904 074 15861.50 488.39 52561.44 88888.00 2024-03-14 09:24:32.404 074 15861.53 488.42 52561.38 88888.00 2024-03-14 09:24:32.904 074 15861.50 488.42 52561.32 88888.00 2024-03-14 09:24:33.404 074 15861.48 488.45 52561.35 88888.00 2024-03-14 09:24:33.904 074 15861.53 488.48 52561.38 88888.00 2024-03-14 09:24:34.404 074 15861.49 488.48 52561.42 88888.00 2024-03-14 09:24:34.904 074 15861.50 488.50 52561.37 88888.00 2024-03-14 09:24:35.404 074 15861.55 488.51 52561.34 88888.00 2024-03-14 09:24:35.904 074 15861.49 488.49 52561.35 88888.00 2024-03-14 09:24:36.404 074 15861.55 488.51 52561.37 88888.00 2024-03-14 09:24:36.904 074 15861.57 488.53 52561.36 88888.00 2024-03-14 09:24:37.404 074 15861.56 488.50 52561.32 88888.00 2024-03-14 09:24:37.904 074 15861.56 488.54 52561.34 88888.00 2024-03-14 09:24:38.404 074 15861.59 488.56 52561.39 88888.00 2024-03-14 09:24:39.404 074 15861.63 488.54 52561.32 88888.00 2024-03-14 09:24:39.904 074 15861.64 488.60 52561.31 88888.00 2024-03-14 09:24:40.404 074 15861.67 488.60 52561.28 88888.00 2024-03-14 09:24:40.904 074 15861.65 488.62 52561.25 88888.00 2024-03-14 09:24:41.404 074 15861.66 488.62 52561.31 88888.00 2024-03-14 09:24:41.904 074 15861.67 488.66 52561.38 88888.00 2024-03-14 09:24:42.404 074 15861.68 488.67 52561.36 88888.00 2024-03-14 09:24:42.904 074 15861.68 488.68 52561.38 88888.00 2024-03-14 09:24:43.404 074 15861.69 488.69 52561.41 88888.00 2024-03-14 09:24:43.904 074 15861.69 488.74 52561.36 88888.00 2024-03-14 09:24:44.404 074 15861.68 488.70 52561.39 88888.00 2024-03-14 09:24:44.904 074 15861.67 488.70 52561.37 88888.00 2024-03-14 09:24:45.404 074 15861.71 488.76 52561.31 88888.00 2024-03-14 09:24:45.904 074 15861.75 488.80 52561.32 88888.00 2024-03-14 09:24:46.404 074 15861.78 488.82 52561.26 88888.00 2024-03-14 09:24:46.904 074 15861.85 488.80 52561.26 88888.00 2024-03-14 09:24:47.404 074 15861.84 488.84 52561.28 88888.00 2024-03-14 09:24:47.904 074 15861.84 488.85 52561.28 88888.00 2024-03-14 09:24:48.404 074 15861.89 488.86 52561.30 88888.00 2024-03-14 09:24:49.404 074 15861.92 488.94 52561.35 88888.00 2024-03-14 09:24:49.904 074 15861.96 488.96 52561.32 88888.00 2024-03-14 09:24:50.404 074 15862.01 489.02 52561.32 88888.00 2024-03-14 09:24:50.904 074 15862.02 489.00 52561.33 88888.00 2024-03-14 09:24:51.404 074 15862.04 489.03 52561.27 88888.00 2024-03-14 09:24:51.904 074 15862.02 489.05 52561.31 88888.00 2024-03-14 09:24:52.404 074 15862.03 489.10 52561.32 88888.00 2024-03-14 09:24:52.904 074 15862.11 489.09 52561.28 88888.00 2024-03-14 09:24:53.404 074 15862.14 489.05 52561.25 88888.00 2024-03-14 09:24:53.904 074 15862.16 489.09 52561.22 88888.00 2024-03-14 09:24:54.404 074 15862.12 489.13 52561.18 88888.00 2024-03-14 09:24:54.904 074 15862.09 489.16 52561.14 88888.00 2024-03-14 09:24:55.404 074 15862.11 489.17 52561.13 88888.00 2024-03-14 09:24:55.904 074 15862.14 489.14 52561.20 88888.00 2024-03-14 09:24:56.404 074 15862.19 489.17 52561.26 88888.00 2024-03-14 09:24:56.904 074 15862.20 489.22 52561.29 88888.00 2024-03-14 09:24:57.404 074 15862.21 489.21 52561.27 88888.00 2024-03-14 09:24:57.904 074 15862.25 489.19 52561.26 88888.00 2024-03-14 09:24:58.404 074 15862.27 489.21 52561.32 88888.00 2024-03-14 09:24:58.904 074 15862.27 489.25 52561.34 88888.00 2024-03-14 09:24:59.404 074 15862.25 489.23 52561.31 88888.00 2024-03-14 09:24:59.904 074 15862.29 489.23 52561.29 88888.00 2024-03-14 09:25:00.404 074 15862.35 489.25 52561.16 88888.00 2024-03-14 09:25:00.904 074 15862.36 489.27 52561.11 88888.00 2024-03-14 09:25:01.404 074 15862.34 489.28 52561.08 88888.00 2024-03-14 09:25:01.904 074 15862.39 489.27 52561.09 88888.00 2024-03-14 09:25:02.404 074 15862.45 489.29 52561.09 88888.00 2024-03-14 09:25:02.904 074 15862.50 489.31 52561.09 88888.00 2024-03-14 09:25:03.404 074 15862.55 489.32 52561.10 88888.00 2024-03-14 09:25:03.904 074 15862.57 489.37 52561.13 88888.00 2024-03-14 09:25:04.404 074 15862.61 489.37 52561.11 88888.00 2024-03-14 09:25:04.904 074 15862.63 489.38 52561.09 88888.00 2024-03-14 09:25:05.404 074 15862.67 489.44 52561.11 88888.00 2024-03-14 09:25:05.904 074 15862.67 489.44 52561.17 88888.00 2024-03-14 09:25:06.404 074 15862.71 489.47 52561.24 88888.00 2024-03-14 09:25:06.904 074 15862.72 489.47 52561.27 88888.00 2024-03-14 09:25:07.404 074 15862.72 489.48 52561.28 88888.00 2024-03-14 09:25:07.904 074 15862.76 489.48 52561.22 88888.00 2024-03-14 09:25:08.404 074 15862.81 489.53 52561.15 88888.00 2024-03-14 09:25:09.404 074 15862.97 489.61 52561.16 88888.00 2024-03-14 09:25:09.904 074 15862.98 489.66 52561.15 88888.00 2024-03-14 09:25:10.404 074 15863.00 489.70 52561.21 88888.00 2024-03-14 09:25:10.904 074 15863.07 489.71 52561.24 88888.00 2024-03-14 09:25:11.404 074 15863.10 489.75 52561.25 88888.00 2024-03-14 09:25:11.904 074 15863.16 489.81 52561.28 88888.00 2024-03-14 09:25:12.404 074 15863.23 489.83 52561.29 88888.00 2024-03-14 09:25:12.904 074 15863.21 489.83 52561.29 88888.00 2024-03-14 09:25:13.404 074 15863.22 489.86 52561.26 88888.00 2024-03-14 09:25:13.904 074 15863.27 489.88 52561.27 88888.00 2024-03-14 09:25:14.404 074 15863.29 489.91 52561.25 88888.00 2024-03-14 09:25:14.904 074 15863.31 489.97 52561.30 88888.00 2024-03-14 09:25:15.404 074 15863.38 490.00 52561.29 88888.00 2024-03-14 09:25:15.904 074 15863.37 490.03 52561.25 88888.00 2024-03-14 09:25:16.404 074 15863.37 490.05 52561.24 88888.00 2024-03-14 09:25:16.904 074 15863.38 490.06 52561.26 88888.00 2024-03-14 09:25:17.404 074 15863.40 490.11 52561.28 88888.00 2024-03-14 09:25:17.904 074 15863.44 490.12 52561.27 88888.00 2024-03-14 09:25:18.404 074 15863.47 490.14 52561.30 88888.00 2024-03-14 09:25:19.404 074 15863.46 490.21 52561.37 88888.00 2024-03-14 09:25:19.904 074 15863.45 490.21 52561.36 88888.00 2024-03-14 09:25:20.404 074 15863.46 490.20 52561.36 88888.00 2024-03-14 09:25:20.904 074 15863.48 490.24 52561.35 88888.00 2024-03-14 09:25:21.404 074 15863.52 490.27 52561.39 88888.00 2024-03-14 09:25:21.904 074 15863.50 490.29 52561.39 88888.00 2024-03-14 09:25:22.404 074 15863.44 490.32 52561.40 88888.00 2024-03-14 09:25:22.904 074 15863.46 490.35 52561.41 88888.00 2024-03-14 09:25:23.404 074 15863.55 490.39 52561.45 88888.00 2024-03-14 09:25:23.904 074 15863.58 490.41 52561.40 88888.00 2024-03-14 09:25:24.404 074 15863.58 490.38 52561.44 88888.00 2024-03-14 09:25:24.904 074 15863.59 490.43 52561.47 88888.00 2024-03-14 09:25:25.404 074 15863.64 490.46 52561.50 88888.00 2024-03-14 09:25:25.904 074 15863.58 490.47 52561.58 88888.00 2024-03-14 09:25:26.404 074 15863.58 490.50 52561.59 88888.00 2024-03-14 09:25:26.904 074 15863.63 490.56 52561.57 88888.00 2024-03-14 09:25:27.404 074 15863.63 490.61 52561.55 88888.00 2024-03-14 09:25:27.904 074 15863.63 490.65 52561.57 88888.00 2024-03-14 09:25:28.404 074 15863.62 490.68 52561.65 88888.00 2024-03-14 09:25:29.404 074 15863.67 490.73 52561.71 88888.00 2024-03-14 09:25:29.904 074 15863.72 490.72 52561.65 88888.00 2024-03-14 09:25:30.404 074 15863.71 490.77 52561.60 88888.00 2024-03-14 09:25:30.904 074 15863.75 490.85 52561.67 88888.00 2024-03-14 09:25:31.404 074 15863.74 490.92 52561.70 88888.00 2024-03-14 09:25:31.904 074 15863.74 490.91 52561.73 88888.00 2024-03-14 09:25:32.404 074 15863.76 490.93 52561.79 88888.00 2024-03-14 09:25:32.904 074 15863.74 490.95 52561.84 88888.00 2024-03-14 09:25:33.404 074 15863.77 491.01 52561.85 88888.00 2024-03-14 09:25:33.904 074 15863.77 491.08 52561.84 88888.00 2024-03-14 09:25:34.404 074 15863.77 491.10 52561.89 88888.00 2024-03-14 09:25:34.904 074 15863.77 491.04 52561.87 88888.00 2024-03-14 09:25:35.404 074 15863.75 491.09 52561.89 88888.00 2024-03-14 09:25:35.904 074 15863.80 491.15 52561.94 88888.00 2024-03-14 09:25:36.404 074 15863.79 491.19 52561.95 88888.00 2024-03-14 09:25:36.904 074 15863.77 491.18 52561.90 88888.00 2024-03-14 09:25:37.404 074 15863.80 491.18 52561.85 88888.00 2024-03-14 09:25:37.904 074 15863.80 491.26 52561.82 88888.00 2024-03-14 09:25:38.404 074 15863.77 491.27 52561.82 88888.00 2024-03-14 09:25:38.904 074 15863.76 491.24 52561.84 88888.00 2024-03-14 09:25:39.404 074 15863.77 491.18 52561.88 88888.00 2024-03-14 09:25:39.904 074 15863.76 491.20 52561.93 88888.00 2024-03-14 09:25:40.404 074 15863.80 491.28 52561.96 88888.00 2024-03-14 09:25:40.904 074 15863.81 491.34 52561.96 88888.00 2024-03-14 09:25:41.404 074 15863.83 491.39 52561.94 88888.00 2024-03-14 09:25:41.904 074 15863.84 491.45 52561.99 88888.00 2024-03-14 09:25:42.404 074 15863.85 491.43 52561.98 88888.00 2024-03-14 09:25:42.904 074 15863.86 491.38 52561.98 88888.00 2024-03-14 09:25:43.404 074 15863.85 491.42 52562.02 88888.00 2024-03-14 09:25:43.904 074 15863.85 491.43 52562.04 88888.00 2024-03-14 09:25:44.404 074 15863.84 491.44 52561.96 88888.00 2024-03-14 09:25:44.904 074 15863.88 491.45 52561.96 88888.00 2024-03-14 09:25:45.404 074 15863.91 491.50 52562.01 88888.00 2024-03-14 09:25:45.904 074 15863.95 491.51 52562.02 88888.00 2024-03-14 09:25:46.404 074 15863.94 491.53 52562.02 88888.00 2024-03-14 09:25:46.904 074 15863.95 491.53 52562.06 88888.00 2024-03-14 09:25:47.404 074 15863.98 491.56 52562.09 88888.00 2024-03-14 09:25:47.904 074 15864.01 491.60 52562.11 88888.00 2024-03-14 09:25:48.404 074 15864.02 491.64 52562.13 88888.00 2024-03-14 09:25:49.404 074 15864.01 491.73 52562.12 88888.00 2024-03-14 09:25:49.904 074 15864.03 491.72 52562.12 88888.00 2024-03-14 09:25:50.404 074 15864.04 491.72 52562.19 88888.00 2024-03-14 09:25:50.904 074 15864.06 491.73 52562.22 88888.00 2024-03-14 09:25:51.404 074 15864.00 491.79 52562.16 88888.00 2024-03-14 09:25:51.904 074 15863.98 491.85 52562.13 88888.00 2024-03-14 09:25:52.404 074 15863.98 491.87 52562.12 88888.00 2024-03-14 09:25:52.904 074 15864.02 491.91 52562.15 88888.00 2024-03-14 09:25:53.404 074 15864.02 491.97 52562.22 88888.00 2024-03-14 09:25:53.904 074 15864.03 492.03 52562.29 88888.00 2024-03-14 09:25:54.404 074 15864.02 492.04 52562.30 88888.00 2024-03-14 09:25:54.904 074 15864.06 492.05 52562.24 88888.00 2024-03-14 09:25:55.404 074 15864.08 492.08 52562.24 88888.00 2024-03-14 09:25:55.904 074 15864.06 492.10 52562.24 88888.00 2024-03-14 09:25:56.404 074 15863.99 492.11 52562.20 88888.00 2024-03-14 09:25:56.904 074 15863.97 492.15 52562.24 88888.00 2024-03-14 09:25:57.404 074 15863.93 492.16 52562.21 88888.00 2024-03-14 09:25:57.904 074 15863.92 492.16 52562.22 88888.00 2024-03-14 09:25:58.404 074 15863.95 492.17 52562.21 88888.00 2024-03-14 09:25:59.404 074 15863.94 492.16 52562.27 88888.00 2024-03-14 09:25:59.904 074 15863.90 492.20 52562.28 88888.00 2024-03-14 09:26:00.404 074 15863.90 492.22 52562.39 88888.00 2024-03-14 09:26:00.904 074 15863.89 492.23 52562.45 88888.00 2024-03-14 09:26:01.404 074 15863.90 492.20 52562.49 88888.00 2024-03-14 09:26:01.904 074 15863.92 492.19 52562.54 88888.00 2024-03-14 09:26:02.404 074 15863.90 492.20 52562.54 88888.00 2024-03-14 09:26:02.904 074 15863.92 492.17 52562.52 88888.00 2024-03-14 09:26:03.404 074 15863.92 492.17 52562.52 88888.00 2024-03-14 09:26:03.904 074 15863.91 492.19 52562.54 88888.00 2024-03-14 09:26:04.404 074 15863.94 492.21 52562.60 88888.00 2024-03-14 09:26:04.904 074 15863.94 492.20 52562.61 88888.00 2024-03-14 09:26:05.404 074 15863.91 492.19 52562.61 88888.00 2024-03-14 09:26:05.904 074 15863.92 492.15 52562.59 88888.00 2024-03-14 09:26:06.404 074 15863.97 492.13 52562.54 88888.00 2024-03-14 09:26:06.904 074 15863.95 492.13 52562.59 88888.00 2024-03-14 09:26:07.404 074 15863.91 492.19 52562.60 88888.00 2024-03-14 09:26:07.904 074 15863.92 492.21 52562.61 88888.00 2024-03-14 09:26:08.404 074 15863.95 492.19 52562.71 88888.00 2024-03-14 09:26:08.904 074 15863.98 492.17 52562.73 88888.00 2024-03-14 09:26:09.404 074 15864.01 492.16 52562.74 88888.00 2024-03-14 09:26:09.904 074 15864.00 492.21 52562.69 88888.00 2024-03-14 09:26:10.404 074 15864.01 492.21 52562.69 88888.00 2024-03-14 09:26:10.904 074 15864.00 492.21 52562.70 88888.00 2024-03-14 09:26:11.404 074 15863.99 492.19 52562.67 88888.00 2024-03-14 09:26:11.904 074 15864.03 492.23 52562.68 88888.00 2024-03-14 09:26:12.404 074 15864.06 492.21 52562.71 88888.00 2024-03-14 09:26:12.904 074 15864.07 492.20 52562.70 88888.00 2024-03-14 09:26:13.404 074 15864.10 492.16 52562.65 88888.00 2024-03-14 09:26:13.904 074 15864.11 492.15 52562.65 88888.00 2024-03-14 09:26:14.404 074 15864.16 492.14 52562.62 88888.00 2024-03-14 09:26:14.904 074 15864.19 492.19 52562.61 88888.00 2024-03-14 09:26:15.404 074 15864.25 492.19 52562.66 88888.00 2024-03-14 09:26:15.904 074 15864.22 492.19 52562.72 88888.00 2024-03-14 09:26:16.404 074 15864.24 492.16 52562.73 88888.00 2024-03-14 09:26:16.904 074 15864.25 492.16 52562.78 88888.00 2024-03-14 09:26:17.404 074 15864.30 492.15 52562.79 88888.00 2024-03-14 09:26:17.904 074 15864.29 492.14 52562.74 88888.00 2024-03-14 09:26:18.904 074 15864.25 492.11 52562.73 88888.00 2024-03-14 09:26:19.404 074 15864.26 492.08 52562.71 88888.00 2024-03-14 09:26:19.904 074 15864.33 492.07 52562.65 88888.00 2024-03-14 09:26:20.404 074 15864.35 492.06 52562.62 88888.00 2024-03-14 09:26:20.904 074 15864.37 492.08 52562.59 88888.00 2024-03-14 09:26:21.404 074 15864.37 492.11 52562.55 88888.00 2024-03-14 09:26:21.904 074 15864.40 492.07 52562.55 88888.00 2024-03-14 09:26:22.404 074 15864.43 492.07 52562.61 88888.00 2024-03-14 09:26:22.904 074 15864.49 492.10 52562.63 88888.00 2024-03-14 09:26:23.404 074 15864.48 492.05 52562.65 88888.00 2024-03-14 09:26:23.904 074 15864.52 492.05 52562.60 88888.00 2024-03-14 09:26:24.404 074 15864.52 492.05 52562.56 88888.00 2024-03-14 09:26:24.904 074 15864.56 492.08 52562.59 88888.00 2024-03-14 09:26:25.404 074 15864.62 492.10 52562.57 88888.00 2024-03-14 09:26:25.904 074 15864.70 492.04 52562.58 88888.00 2024-03-14 09:26:26.404 074 15864.69 491.98 52562.56 88888.00 2024-03-14 09:26:26.904 074 15864.70 491.96 52562.55 88888.00 2024-03-14 09:26:27.404 074 15864.76 491.95 52562.53 88888.00 2024-03-14 09:26:27.904 074 15864.79 491.96 52562.49 88888.00 2024-03-14 09:26:28.404 074 15864.88 492.00 52562.45 88888.00 2024-03-14 09:26:28.904 074 15864.91 491.99 52562.39 88888.00 2024-03-14 09:26:29.404 074 15864.94 491.95 52562.40 88888.00 2024-03-14 09:26:29.904 074 15864.99 491.94 52562.48 88888.00 2024-03-14 09:26:30.904 074 15865.03 491.93 52562.48 88888.00 2024-03-14 09:26:31.404 074 15865.10 491.96 52562.46 88888.00 2024-03-14 09:26:31.904 074 15865.14 491.98 52562.41 88888.00 2024-03-14 09:26:32.404 074 15865.18 492.00 52562.40 88888.00 2024-03-14 09:26:32.904 074 15865.21 491.98 52562.46 88888.00 2024-03-14 09:26:33.404 074 15865.28 491.99 52562.41 88888.00 2024-03-14 09:26:33.904 074 15865.28 491.96 52562.39 88888.00 2024-03-14 09:26:34.404 074 15865.36 491.93 52562.39 88888.00 2024-03-14 09:26:34.904 074 15865.35 491.95 52562.35 88888.00 2024-03-14 09:26:35.404 074 15865.40 491.96 52562.30 88888.00 2024-03-14 09:26:35.904 074 15865.38 491.99 52562.30 88888.00 2024-03-14 09:26:36.404 074 15865.38 491.96 52562.36 88888.00 2024-03-14 09:26:36.904 074 15865.42 491.89 52562.38 88888.00 2024-03-14 09:26:37.404 074 15865.52 491.90 52562.44 88888.00 2024-03-14 09:26:37.904 074 15865.53 491.90 52562.45 88888.00 2024-03-14 09:26:38.904 074 15865.60 491.89 52562.37 88888.00 2024-03-14 09:26:39.404 074 15865.62 491.84 52562.37 88888.00 2024-03-14 09:26:39.904 074 15865.64 491.82 52562.41 88888.00 2024-03-14 09:26:40.404 074 15865.65 491.79 52562.45 88888.00 2024-03-14 09:26:40.904 074 15865.60 491.78 52562.42 88888.00 2024-03-14 09:26:41.404 074 15865.61 491.73 52562.31 88888.00 2024-03-14 09:26:41.904 074 15865.60 491.70 52562.26 88888.00 2024-03-14 09:26:42.404 074 15865.60 491.65 52562.33 88888.00 2024-03-14 09:26:42.904 074 15865.64 491.68 52562.37 88888.00 2024-03-14 09:26:43.404 074 15865.62 491.64 52562.35 88888.00 2024-03-14 09:26:43.904 074 15865.62 491.59 52562.39 88888.00 2024-03-14 09:26:44.404 074 15865.64 491.53 52562.46 88888.00 2024-03-14 09:26:44.904 074 15865.69 491.53 52562.48 88888.00 2024-03-14 09:26:45.404 074 15865.69 491.55 52562.42 88888.00 2024-03-14 09:26:45.904 074 15865.72 491.55 52562.38 88888.00 2024-03-14 09:26:46.404 074 15865.69 491.52 52562.33 88888.00 2024-03-14 09:26:46.904 074 15865.74 491.53 52562.34 88888.00 2024-03-14 09:26:47.404 074 15865.78 491.56 52562.40 88888.00 2024-03-14 09:26:47.904 074 15865.75 491.60 52562.36 88888.00 2024-03-14 09:26:48.404 074 15865.73 491.55 52562.39 88888.00 2024-03-14 09:26:48.904 074 15865.75 491.58 52562.38 88888.00 2024-03-14 09:26:49.404 074 15865.83 491.59 52562.36 88888.00 2024-03-14 09:26:49.904 074 15865.87 491.53 52562.41 88888.00 2024-03-14 09:26:50.404 074 15865.85 491.52 52562.40 88888.00 2024-03-14 09:26:50.904 074 15865.92 491.46 52562.44 88888.00 2024-03-14 09:26:51.404 074 15865.87 491.45 52562.44 88888.00 2024-03-14 09:26:51.904 074 15865.90 491.44 52562.44 88888.00 2024-03-14 09:26:52.404 074 15865.90 491.45 52562.45 88888.00 2024-03-14 09:26:52.904 074 15865.96 491.47 52562.41 88888.00 2024-03-14 09:26:53.404 074 15866.03 491.51 52562.44 88888.00 2024-03-14 09:26:53.904 074 15866.05 491.50 52562.41 88888.00 2024-03-14 09:26:54.404 074 15866.06 491.46 52562.40 88888.00 2024-03-14 09:26:54.904 074 15866.09 491.43 52562.42 88888.00 2024-03-14 09:26:55.404 074 15866.09 491.42 52562.41 88888.00 2024-03-14 09:26:55.904 074 15866.07 491.37 52562.38 88888.00 2024-03-14 09:26:56.404 074 15866.06 491.35 52562.34 88888.00 2024-03-14 09:26:56.904 074 15866.10 491.35 52562.34 88888.00 2024-03-14 09:26:57.404 074 15866.10 491.29 52562.30 88888.00 2024-03-14 09:26:57.904 074 15866.15 491.26 52562.31 88888.00 2024-03-14 09:26:58.904 074 15866.16 491.26 52562.29 88888.00 2024-03-14 09:26:59.404 074 15866.19 491.22 52562.27 88888.00 2024-03-14 09:26:59.904 074 15866.23 491.19 52562.29 88888.00 2024-03-14 09:27:00.904 074 15866.16 491.18 52562.21 88888.00 2024-03-14 09:27:01.404 074 15866.20 491.15 52562.22 88888.00 2024-03-14 09:27:01.904 074 15866.25 491.11 52562.27 88888.00 2024-03-14 09:27:02.404 074 15866.26 491.12 52562.29 88888.00 2024-03-14 09:27:02.904 074 15866.23 491.11 52562.26 88888.00 2024-03-14 09:27:03.404 074 15866.18 491.07 52562.24 88888.00 2024-03-14 09:27:03.904 074 15866.23 491.03 52562.20 88888.00 2024-03-14 09:27:04.404 074 15866.25 491.00 52562.20 88888.00 2024-03-14 09:27:04.904 074 15866.28 491.00 52562.21 88888.00 2024-03-14 09:27:05.404 074 15866.24 490.96 52562.21 88888.00 2024-03-14 09:27:05.905 074 15866.29 490.98 52562.16 88888.00 2024-03-14 09:27:06.405 074 15866.33 490.95 52562.16 88888.00 2024-03-14 09:27:06.905 074 15866.32 490.93 52562.19 88888.00 2024-03-14 09:27:07.405 074 15866.33 490.94 52562.18 88888.00 2024-03-14 09:27:07.905 074 15866.34 490.95 52562.16 88888.00 2024-03-14 09:27:08.405 074 15866.33 490.93 52562.20 88888.00 2024-03-14 09:27:08.905 074 15866.34 490.89 52562.20 88888.00 2024-03-14 09:27:09.405 074 15866.38 490.91 52562.19 88888.00 2024-03-14 09:27:09.905 074 15866.39 490.90 52562.17 88888.00 2024-03-14 09:27:10.405 074 15866.39 490.87 52562.16 88888.00 2024-03-14 09:27:10.905 074 15866.35 490.86 52562.15 88888.00 2024-03-14 09:27:11.405 074 15866.41 490.85 52562.17 88888.00 2024-03-14 09:27:11.905 074 15866.44 490.86 52562.11 88888.00 2024-03-14 09:27:12.405 074 15866.47 490.85 52562.11 88888.00 2024-03-14 09:27:12.905 074 15866.51 490.85 52562.18 88888.00 2024-03-14 09:27:13.405 074 15866.47 490.82 52562.24 88888.00 2024-03-14 09:27:13.905 074 15866.45 490.81 52562.21 88888.00 2024-03-14 09:27:14.405 074 15866.46 490.77 52562.14 88888.00 2024-03-14 09:27:14.905 074 15866.47 490.76 52562.14 88888.00 2024-03-14 09:27:15.405 074 15866.50 490.75 52562.14 88888.00 2024-03-14 09:27:15.905 074 15866.48 490.74 52562.10 88888.00 2024-03-14 09:27:16.405 074 15866.51 490.74 52562.13 88888.00 2024-03-14 09:27:16.905 074 15866.53 490.75 52562.14 88888.00 2024-03-14 09:27:17.405 074 15866.59 490.76 52562.11 88888.00 2024-03-14 09:27:17.905 074 15866.61 490.75 52562.06 88888.00 2024-03-14 09:27:18.405 074 15866.66 490.74 52562.00 88888.00 2024-03-14 09:27:18.905 074 15866.63 490.75 52561.98 88888.00 2024-03-14 09:27:19.405 074 15866.61 490.73 52561.98 88888.00 2024-03-14 09:27:19.905 074 15866.61 490.69 52562.02 88888.00 2024-03-14 09:27:20.405 074 15866.60 490.68 52562.08 88888.00 2024-03-14 09:27:20.905 074 15866.65 490.67 52562.05 88888.00 2024-03-14 09:27:21.405 074 15866.72 490.63 52562.00 88888.00 2024-03-14 09:27:21.905 074 15866.70 490.63 52562.07 88888.00 2024-03-14 09:27:22.405 074 15866.66 490.63 52562.08 88888.00 2024-03-14 09:27:22.905 074 15866.66 490.63 52562.08 88888.00 2024-03-14 09:27:23.405 074 15866.66 490.61 52562.06 88888.00 2024-03-14 09:27:23.905 074 15866.69 490.61 52562.02 88888.00 2024-03-14 09:27:24.405 074 15866.68 490.63 52562.06 88888.00 2024-03-14 09:27:24.905 074 15866.70 490.61 52562.01 88888.00 2024-03-14 09:27:25.405 074 15866.72 490.59 52561.99 88888.00 2024-03-14 09:27:25.905 074 15866.68 490.58 52561.99 88888.00 2024-03-14 09:27:26.405 074 15866.69 490.57 52561.96 88888.00 2024-03-14 09:27:26.905 074 15866.72 490.52 52561.91 88888.00 2024-03-14 09:27:27.405 074 15866.73 490.55 52561.89 88888.00 2024-03-14 09:27:27.905 074 15866.77 490.56 52561.96 88888.00 2024-03-14 09:27:28.405 074 15866.75 490.53 52561.98 88888.00 2024-03-14 09:27:28.905 074 15866.75 490.51 52561.98 88888.00 2024-03-14 09:27:29.405 074 15866.75 490.51 52561.95 88888.00 2024-03-14 09:27:29.905 074 15866.80 490.48 52561.94 88888.00 2024-03-14 09:27:30.405 074 15866.86 490.47 52561.90 88888.00 2024-03-14 09:27:30.905 074 15866.89 490.49 52561.87 88888.00 2024-03-14 09:27:31.405 074 15866.84 490.44 52561.89 88888.00 2024-03-14 09:27:31.905 074 15866.77 490.44 52561.90 88888.00 2024-03-14 09:27:32.405 074 15866.79 490.46 52561.80 88888.00 2024-03-14 09:27:32.905 074 15866.81 490.43 52561.77 88888.00 2024-03-14 09:27:33.405 074 15866.82 490.41 52561.75 88888.00 2024-03-14 09:27:33.905 074 15866.81 490.43 52561.73 88888.00 2024-03-14 09:27:34.405 074 15866.82 490.42 52561.72 88888.00 2024-03-14 09:27:34.905 074 15866.78 490.38 52561.78 88888.00 2024-03-14 09:27:35.405 074 15866.81 490.37 52561.82 88888.00 2024-03-14 09:27:35.905 074 15866.80 490.37 52561.79 88888.00 2024-03-14 09:27:36.405 074 15866.82 490.32 52561.72 88888.00 2024-03-14 09:27:36.905 074 15866.84 490.31 52561.72 88888.00 2024-03-14 09:27:37.405 074 15866.88 490.30 52561.68 88888.00 2024-03-14 09:27:37.905 074 15866.82 490.29 52561.61 88888.00 2024-03-14 09:27:38.405 074 15866.79 490.30 52561.64 88888.00 2024-03-14 09:27:38.905 074 15866.78 490.26 52561.67 88888.00 2024-03-14 09:27:39.405 074 15866.78 490.22 52561.61 88888.00 2024-03-14 09:27:39.905 074 15866.74 490.20 52561.55 88888.00 2024-03-14 09:27:40.405 074 15866.74 490.18 52561.54 88888.00 2024-03-14 09:27:40.905 074 15866.79 490.17 52561.57 88888.00 2024-03-14 09:27:41.405 074 15866.75 490.18 52561.57 88888.00 2024-03-14 09:27:42.405 074 15866.75 490.13 52561.58 88888.00 2024-03-14 09:27:42.905 074 15866.75 490.13 52561.60 88888.00 2024-03-14 09:27:43.405 074 15866.69 490.14 52561.61 88888.00 2024-03-14 09:27:43.905 074 15866.69 490.15 52561.56 88888.00 2024-03-14 09:27:44.405 074 15866.69 490.17 52561.53 88888.00 2024-03-14 09:27:44.905 074 15866.72 490.18 52561.51 88888.00 2024-03-14 09:27:45.405 074 15866.70 490.14 52561.45 88888.00 2024-03-14 09:27:45.905 074 15866.69 490.09 52561.45 88888.00 2024-03-14 09:27:46.405 074 15866.66 490.06 52561.44 88888.00 2024-03-14 09:27:46.905 074 15866.62 490.05 52561.45 88888.00 2024-03-14 09:27:47.405 074 15866.69 490.05 52561.42 88888.00 2024-03-14 09:27:47.905 074 15866.70 490.01 52561.38 88888.00 2024-03-14 09:27:48.405 074 15866.63 490.01 52561.36 88888.00 2024-03-14 09:27:48.905 074 15866.70 490.01 52561.34 88888.00 2024-03-14 09:27:49.405 074 15866.72 490.00 52561.31 88888.00 2024-03-14 09:27:49.905 074 15866.69 490.00 52561.33 88888.00 2024-03-14 09:27:50.405 074 15866.70 490.03 52561.34 88888.00 2024-03-14 09:27:50.905 074 15866.68 490.01 52561.34 88888.00 2024-03-14 09:27:51.405 074 15866.65 490.05 52561.34 88888.00 2024-03-14 09:27:52.405 074 15866.62 490.01 52561.37 88888.00 2024-03-14 09:27:52.905 074 15866.60 489.99 52561.34 88888.00 2024-03-14 09:27:53.405 074 15866.57 489.96 52561.35 88888.00 2024-03-14 09:27:53.905 074 15866.56 489.96 52561.34 88888.00 2024-03-14 09:27:54.405 074 15866.59 489.94 52561.29 88888.00 2024-03-14 09:27:54.905 074 15866.59 489.94 52561.19 88888.00 2024-03-14 09:27:55.405 074 15866.59 489.96 52561.19 88888.00 2024-03-14 09:27:55.905 074 15866.59 489.98 52561.17 88888.00 2024-03-14 09:27:56.405 074 15866.53 489.98 52561.15 88888.00 2024-03-14 09:27:56.905 074 15866.54 489.97 52561.13 88888.00 2024-03-14 09:27:57.405 074 15866.59 489.96 52561.17 88888.00 2024-03-14 09:27:57.905 074 15866.57 489.96 52561.12 88888.00 2024-03-14 09:27:58.405 074 15866.52 490.01 52561.11 88888.00 2024-03-14 09:27:58.905 074 15866.46 490.01 52561.13 88888.00 2024-03-14 09:27:59.405 074 15866.39 490.00 52561.17 88888.00 2024-03-14 09:27:59.905 074 15866.38 489.99 52561.19 88888.00 2024-03-14 09:28:00.405 074 15866.36 490.03 52561.16 88888.00 2024-03-14 09:28:00.905 074 15866.34 490.03 52561.16 88888.00 2024-03-14 09:28:01.405 074 15866.27 490.01 52561.13 88888.00 2024-03-14 09:28:01.905 074 15866.17 489.98 52561.15 88888.00 2024-03-14 09:28:02.405 074 15866.14 489.92 52561.17 88888.00 2024-03-14 09:28:02.905 074 15866.10 489.88 52561.15 88888.00 2024-03-14 09:28:03.405 074 15866.10 489.87 52561.13 88888.00 2024-03-14 09:28:03.905 074 15866.10 489.83 52561.13 88888.00 2024-03-14 09:28:04.405 074 15866.01 489.83 52561.17 88888.00 2024-03-14 09:28:04.905 074 15865.97 489.85 52561.17 88888.00 2024-03-14 09:28:05.405 074 15865.89 489.85 52561.14 88888.00 2024-03-14 09:28:05.905 074 15865.85 489.81 52561.11 88888.00 2024-03-14 09:28:06.405 074 15865.82 489.79 52561.14 88888.00 2024-03-14 09:28:06.905 074 15865.80 489.74 52561.14 88888.00 2024-03-14 09:28:07.405 074 15865.72 489.74 52561.09 88888.00 2024-03-14 09:28:07.905 074 15865.69 489.71 52561.10 88888.00 2024-03-14 09:28:08.405 074 15865.65 489.68 52561.05 88888.00 2024-03-14 09:28:08.905 074 15865.67 489.64 52561.00 88888.00 2024-03-14 09:28:09.405 074 15865.60 489.63 52561.01 88888.00 2024-03-14 09:28:09.905 074 15865.56 489.65 52560.99 88888.00 2024-03-14 09:28:10.405 074 15865.55 489.66 52560.98 88888.00 2024-03-14 09:28:10.905 074 15865.47 489.64 52560.97 88888.00 2024-03-14 09:28:11.405 074 15865.46 489.56 52561.01 88888.00 2024-03-14 09:28:12.405 074 15865.38 489.55 52560.95 88888.00 2024-03-14 09:28:12.905 074 15865.37 489.56 52560.95 88888.00 2024-03-14 09:28:13.405 074 15865.38 489.55 52560.95 88888.00 2024-03-14 09:28:13.905 074 15865.27 489.54 52560.94 88888.00 2024-03-14 09:28:14.405 074 15865.19 489.55 52560.92 88888.00 2024-03-14 09:28:14.905 074 15865.20 489.55 52560.90 88888.00 2024-03-14 09:28:15.405 074 15865.19 489.52 52560.86 88888.00 2024-03-14 09:28:15.905 074 15865.14 489.51 52560.84 88888.00 2024-03-14 09:28:16.405 074 15865.06 489.53 52560.81 88888.00 2024-03-14 09:28:16.905 074 15865.06 489.54 52560.80 88888.00 2024-03-14 09:28:17.405 074 15865.05 489.54 52560.79 88888.00 2024-03-14 09:28:17.905 074 15865.09 489.57 52560.81 88888.00 2024-03-14 09:28:18.405 074 15865.06 489.54 52560.83 88888.00 2024-03-14 09:28:18.905 074 15865.06 489.51 52560.86 88888.00 2024-03-14 09:28:19.405 074 15865.08 489.47 52560.80 88888.00 2024-03-14 09:28:19.905 074 15865.08 489.46 52560.74 88888.00 2024-03-14 09:28:20.405 074 15865.03 489.46 52560.74 88888.00 2024-03-14 09:28:20.905 074 15864.99 489.47 52560.69 88888.00 2024-03-14 09:28:21.405 074 15864.98 489.52 52560.72 88888.00 2024-03-14 09:28:21.905 074 15864.97 489.53 52560.73 88888.00 2024-03-14 09:28:22.405 074 15864.99 489.56 52560.70 88888.00 2024-03-14 09:28:22.905 074 15864.98 489.56 52560.65 88888.00 2024-03-14 09:28:23.405 074 15864.96 489.58 52560.68 88888.00 2024-03-14 09:28:23.905 074 15864.92 489.62 52560.70 88888.00 2024-03-14 09:28:24.405 074 15864.89 489.60 52560.66 88888.00 2024-03-14 09:28:24.905 074 15864.92 489.60 52560.61 88888.00 2024-03-14 09:28:25.405 074 15864.91 489.63 52560.65 88888.00 2024-03-14 09:28:25.905 074 15864.88 489.66 52560.71 88888.00 2024-03-14 09:28:26.405 074 15864.84 489.66 52560.75 88888.00 2024-03-14 09:28:26.905 074 15864.81 489.70 52560.70 88888.00 2024-03-14 09:28:27.405 074 15864.76 489.75 52560.68 88888.00 2024-03-14 09:28:27.905 074 15864.74 489.79 52560.69 88888.00 2024-03-14 09:28:28.405 074 15864.74 489.80 52560.71 88888.00 2024-03-14 09:28:28.905 074 15864.74 489.79 52560.66 88888.00 2024-03-14 09:28:29.405 074 15864.72 489.79 52560.70 88888.00 2024-03-14 09:28:29.905 074 15864.70 489.75 52560.69 88888.00 2024-03-14 09:28:30.405 074 15864.72 489.73 52560.65 88888.00 2024-03-14 09:28:30.905 074 15864.71 489.75 52560.64 88888.00 2024-03-14 09:28:31.405 074 15864.62 489.83 52560.67 88888.00 2024-03-14 09:28:31.905 074 15864.63 489.86 52560.68 88888.00 2024-03-14 09:28:32.405 074 15864.57 489.88 52560.65 88888.00 2024-03-14 09:28:32.905 074 15864.58 489.90 52560.68 88888.00 2024-03-14 09:28:33.405 074 15864.58 489.91 52560.69 88888.00 2024-03-14 09:28:33.905 074 15864.61 489.92 52560.69 88888.00 2024-03-14 09:28:34.405 074 15864.61 489.91 52560.70 88888.00 2024-03-14 09:28:34.905 074 15864.56 489.91 52560.66 88888.00 2024-03-14 09:28:35.405 074 15864.49 489.90 52560.63 88888.00 2024-03-14 09:28:35.905 074 15864.47 489.89 52560.59 88888.00 2024-03-14 09:28:36.405 074 15864.51 489.91 52560.61 88888.00 2024-03-14 09:28:36.905 074 15864.47 489.95 52560.58 88888.00 2024-03-14 09:28:37.405 074 15864.43 489.98 52560.51 88888.00 2024-03-14 09:28:37.905 074 15864.40 489.99 52560.52 88888.00 2024-03-14 09:28:38.405 074 15864.38 490.03 52560.53 88888.00 2024-03-14 09:28:38.905 074 15864.34 490.06 52560.51 88888.00 2024-03-14 09:28:39.405 074 15864.34 490.11 52560.49 88888.00 2024-03-14 09:28:39.905 074 15864.40 490.12 52560.49 88888.00 2024-03-14 09:28:40.405 074 15864.40 490.15 52560.55 88888.00 2024-03-14 09:28:40.905 074 15864.39 490.16 52560.54 88888.00 2024-03-14 09:28:41.405 074 15864.44 490.20 52560.51 88888.00 2024-03-14 09:28:41.905 074 15864.43 490.21 52560.46 88888.00 2024-03-14 09:28:42.405 074 15864.42 490.21 52560.48 88888.00 2024-03-14 09:28:42.905 074 15864.42 490.18 52560.53 88888.00 2024-03-14 09:28:43.405 074 15864.42 490.20 52560.53 88888.00 2024-03-14 09:28:43.905 074 15864.37 490.24 52560.53 88888.00 2024-03-14 09:28:44.405 074 15864.42 490.29 52560.51 88888.00 2024-03-14 09:28:44.905 074 15864.39 490.30 52560.46 88888.00 2024-03-14 09:28:45.405 074 15864.36 490.33 52560.47 88888.00 2024-03-14 09:28:45.905 074 15864.31 490.39 52560.52 88888.00 2024-03-14 09:28:46.405 074 15864.33 490.44 52560.50 88888.00 2024-03-14 09:28:46.905 074 15864.37 490.44 52560.47 88888.00 2024-03-14 09:28:47.405 074 15864.37 490.43 52560.52 88888.00 2024-03-14 09:28:47.905 074 15864.36 490.44 52560.53 88888.00 2024-03-14 09:28:48.405 074 15864.33 490.42 52560.49 88888.00 2024-03-14 09:28:48.905 074 15864.33 490.47 52560.53 88888.00 2024-03-14 09:28:49.405 074 15864.26 490.52 52560.53 88888.00 2024-03-14 09:28:49.905 074 15864.28 490.57 52560.56 88888.00 2024-03-14 09:28:50.405 074 15864.24 490.58 52560.54 88888.00 2024-03-14 09:28:50.905 074 15864.19 490.58 52560.54 88888.00 2024-03-14 09:28:51.405 074 15864.16 490.66 52560.52 88888.00 2024-03-14 09:28:51.905 074 15864.15 490.69 52560.54 88888.00 2024-03-14 09:28:52.405 074 15864.20 490.68 52560.54 88888.00 2024-03-14 09:28:52.905 074 15864.15 490.73 52560.53 88888.00 2024-03-14 09:28:53.405 074 15864.13 490.73 52560.53 88888.00 2024-03-14 09:28:53.905 074 15864.10 490.76 52560.50 88888.00 2024-03-14 09:28:54.405 074 15864.07 490.83 52560.51 88888.00 2024-03-14 09:28:54.905 074 15864.06 490.84 52560.54 88888.00 2024-03-14 09:28:55.405 074 15864.01 490.86 52560.53 88888.00 2024-03-14 09:28:55.905 074 15863.95 490.89 52560.52 88888.00 2024-03-14 09:28:56.405 074 15863.93 490.87 52560.58 88888.00 2024-03-14 09:28:56.905 074 15863.86 490.87 52560.61 88888.00 2024-03-14 09:28:57.405 074 15863.81 490.89 52560.63 88888.00 2024-03-14 09:28:57.905 074 15863.84 490.94 52560.66 88888.00 2024-03-14 09:28:58.405 074 15863.81 491.02 52560.66 88888.00 2024-03-14 09:28:58.905 074 15863.72 491.03 52560.70 88888.00 2024-03-14 09:28:59.405 074 15863.68 491.02 52560.71 88888.00 2024-03-14 09:28:59.905 074 15863.70 491.06 52560.75 88888.00 2024-03-14 09:29:00.405 074 15863.67 491.02 52560.74 88888.00 2024-03-14 09:29:00.905 074 15863.64 491.01 52560.72 88888.00 2024-03-14 09:29:01.405 074 15863.62 491.07 52560.77 88888.00 2024-03-14 09:29:01.905 074 15863.58 491.10 52560.80 88888.00 2024-03-14 09:29:02.405 074 15863.52 491.07 52560.84 88888.00 2024-03-14 09:29:02.905 074 15863.43 491.02 52560.88 88888.00 2024-03-14 09:29:03.405 074 15863.39 491.01 52560.86 88888.00 2024-03-14 09:29:03.905 074 15863.35 491.04 52560.84 88888.00 2024-03-14 09:29:04.405 074 15863.35 491.10 52560.88 88888.00 2024-03-14 09:29:04.905 074 15863.28 491.10 52560.88 88888.00 2024-03-14 09:29:05.405 074 15863.27 491.11 52560.83 88888.00 2024-03-14 09:29:05.905 074 15863.23 491.10 52560.84 88888.00 2024-03-14 09:29:06.405 074 15863.15 491.12 52560.86 88888.00 2024-03-14 09:29:06.905 074 15863.06 491.16 52560.88 88888.00 2024-03-14 09:29:07.405 074 15863.01 491.15 52560.89 88888.00 2024-03-14 09:29:07.905 074 15862.99 491.09 52560.94 88888.00 2024-03-14 09:29:08.405 074 15862.94 491.07 52560.88 88888.00 2024-03-14 09:29:08.905 074 15862.86 491.10 52560.88 88888.00 2024-03-14 09:29:09.405 074 15862.82 491.09 52560.87 88888.00 2024-03-14 09:29:09.905 074 15862.79 491.10 52560.91 88888.00 2024-03-14 09:29:10.405 074 15862.72 491.10 52560.91 88888.00 2024-03-14 09:29:10.905 074 15862.68 491.09 52560.94 88888.00 2024-03-14 09:29:11.405 074 15862.62 491.08 52560.89 88888.00 2024-03-14 09:29:11.905 074 15862.63 491.08 52560.93 88888.00 2024-03-14 09:29:12.405 074 15862.62 491.08 52560.93 88888.00 2024-03-14 09:29:12.905 074 15862.59 491.10 52560.90 88888.00 2024-03-14 09:29:13.405 074 15862.54 491.09 52560.88 88888.00 2024-03-14 09:29:13.905 074 15862.44 491.07 52560.91 88888.00 2024-03-14 09:29:14.405 074 15862.40 491.04 52560.93 88888.00 2024-03-14 09:29:14.905 074 15862.32 491.00 52560.91 88888.00 2024-03-14 09:29:15.405 074 15862.31 491.01 52560.91 88888.00 2024-03-14 09:29:15.905 074 15862.30 491.02 52560.90 88888.00 2024-03-14 09:29:16.405 074 15862.21 491.00 52560.95 88888.00 2024-03-14 09:29:16.905 074 15862.17 490.99 52561.01 88888.00 2024-03-14 09:29:17.405 074 15862.13 490.98 52560.96 88888.00 2024-03-14 09:29:17.905 074 15862.03 490.96 52560.93 88888.00 2024-03-14 09:29:18.405 074 15862.00 490.95 52560.92 88888.00 2024-03-14 09:29:18.905 074 15861.98 490.91 52560.92 88888.00 2024-03-14 09:29:19.405 074 15861.93 490.89 52560.88 88888.00 2024-03-14 09:29:19.905 074 15861.98 490.85 52560.88 88888.00 2024-03-14 09:29:20.405 074 15861.90 490.82 52560.86 88888.00 2024-03-14 09:29:20.905 074 15861.94 490.79 52560.89 88888.00 2024-03-14 09:29:21.905 074 15861.81 490.75 52560.90 88888.00 2024-03-14 09:29:22.405 074 15861.80 490.78 52560.88 88888.00 2024-03-14 09:29:22.905 074 15861.73 490.78 52560.88 88888.00 2024-03-14 09:29:23.405 074 15861.67 490.73 52560.87 88888.00 2024-03-14 09:29:23.905 074 15861.65 490.67 52560.89 88888.00 2024-03-14 09:29:24.405 074 15861.63 490.63 52560.87 88888.00 2024-03-14 09:29:24.905 074 15861.56 490.57 52560.89 88888.00 2024-03-14 09:29:25.405 074 15861.54 490.51 52560.90 88888.00 2024-03-14 09:29:25.905 074 15861.48 490.52 52560.91 88888.00 2024-03-14 09:29:26.405 074 15861.47 490.52 52560.91 88888.00 2024-03-14 09:29:26.905 074 15861.47 490.50 52560.94 88888.00 2024-03-14 09:29:27.405 074 15861.40 490.48 52560.92 88888.00 2024-03-14 09:29:27.905 074 15861.32 490.40 52560.88 88888.00 2024-03-14 09:29:28.405 074 15861.28 490.33 52560.89 88888.00 2024-03-14 09:29:28.905 074 15861.27 490.30 52560.90 88888.00 2024-03-14 09:29:29.405 074 15861.23 490.27 52560.87 88888.00 2024-03-14 09:29:29.905 074 15861.22 490.17 52560.85 88888.00 2024-03-14 09:29:30.405 074 15861.17 490.08 52560.88 88888.00 2024-03-14 09:29:30.905 074 15861.10 490.04 52560.89 88888.00 2024-03-14 09:29:31.405 074 15861.05 490.04 52560.89 88888.00 2024-03-14 09:29:31.905 074 15861.04 490.05 52560.85 88888.00 2024-03-14 09:29:32.405 074 15861.01 490.01 52560.86 88888.00 2024-03-14 09:29:32.905 074 15860.94 489.99 52560.92 88888.00 2024-03-14 09:29:33.405 074 15860.87 489.94 52560.94 88888.00 2024-03-14 09:29:33.905 074 15860.85 489.87 52560.97 88888.00 2024-03-14 09:29:34.405 074 15860.83 489.81 52560.90 88888.00 2024-03-14 09:29:34.905 074 15860.83 489.80 52560.88 88888.00 2024-03-14 09:29:35.405 074 15860.76 489.79 52560.77 88888.00 2024-03-14 09:29:35.905 074 15860.74 489.72 52560.74 88888.00 2024-03-14 09:29:36.405 074 15860.74 489.65 52560.72 88888.00 2024-03-14 09:29:36.905 074 15860.74 489.58 52560.77 88888.00 2024-03-14 09:29:37.405 074 15860.71 489.56 52560.79 88888.00 2024-03-14 09:29:37.905 074 15860.69 489.49 52560.78 88888.00 2024-03-14 09:29:38.405 074 15860.64 489.55 52560.86 88888.00 2024-03-14 09:29:38.905 074 15860.63 489.54 52560.86 88888.00 2024-03-14 09:29:39.405 074 15860.63 489.47 52560.84 88888.00 2024-03-14 09:29:39.905 074 15860.62 489.45 52560.83 88888.00 2024-03-14 09:29:40.405 074 15860.60 489.44 52560.72 88888.00 2024-03-14 09:29:40.905 074 15860.56 489.40 52560.69 88888.00 2024-03-14 09:29:41.405 074 15860.56 489.35 52560.68 88888.00 2024-03-14 09:29:41.905 074 15860.54 489.31 52560.64 88888.00 2024-03-14 09:29:42.405 074 15860.54 489.23 52560.66 88888.00 2024-03-14 09:29:42.905 074 15860.49 489.22 52560.65 88888.00 2024-03-14 09:29:43.405 074 15860.49 489.21 52560.61 88888.00 2024-03-14 09:29:43.905 074 15860.46 489.13 52560.58 88888.00 2024-03-14 09:29:44.405 074 15860.42 489.11 52560.56 88888.00 2024-03-14 09:29:44.905 074 15860.37 489.08 52560.58 88888.00 2024-03-14 09:29:45.405 074 15860.31 489.04 52560.60 88888.00 2024-03-14 09:29:45.905 074 15860.31 489.02 52560.60 88888.00 2024-03-14 09:29:46.405 074 15860.27 488.95 52560.58 88888.00 2024-03-14 09:29:46.905 074 15860.27 488.90 52560.58 88888.00 2024-03-14 09:29:47.405 074 15860.27 488.85 52560.60 88888.00 2024-03-14 09:29:47.905 074 15860.19 488.82 52560.60 88888.00 2024-03-14 09:29:48.405 074 15860.15 488.77 52560.53 88888.00 2024-03-14 09:29:48.905 074 15860.13 488.77 52560.46 88888.00 2024-03-14 09:29:49.405 074 15860.11 488.69 52560.45 88888.00 2024-03-14 09:29:49.905 074 15860.10 488.66 52560.50 88888.00 2024-03-14 09:29:50.405 074 15860.08 488.62 52560.50 88888.00 2024-03-14 09:29:50.905 074 15859.97 488.59 52560.54 88888.00 2024-03-14 09:29:51.405 074 15859.96 488.53 52560.54 88888.00 2024-03-14 09:29:51.905 074 15859.92 488.54 52560.51 88888.00 2024-03-14 09:29:52.405 074 15859.91 488.54 52560.53 88888.00 2024-03-14 09:29:52.905 074 15859.84 488.50 52560.49 88888.00 2024-03-14 09:29:53.405 074 15859.78 488.44 52560.54 88888.00 2024-03-14 09:29:53.905 074 15859.78 488.43 52560.55 88888.00 2024-03-14 09:29:54.405 074 15859.77 488.44 52560.50 88888.00 2024-03-14 09:29:54.905 074 15859.74 488.43 52560.44 88888.00 2024-03-14 09:29:55.405 074 15859.72 488.37 52560.45 88888.00 2024-03-14 09:29:55.905 074 15859.66 488.32 52560.40 88888.00 2024-03-14 09:29:56.405 074 15859.67 488.28 52560.34 88888.00 2024-03-14 09:29:56.905 074 15859.72 488.27 52560.30 88888.00 2024-03-14 09:29:57.405 074 15859.65 488.27 52560.31 88888.00 2024-03-14 09:29:57.905 074 15859.66 488.32 52560.34 88888.00 2024-03-14 09:29:58.405 074 15859.64 488.32 52560.34 88888.00 2024-03-14 09:29:58.905 074 15859.65 488.30 52560.33 88888.00 2024-03-14 09:29:59.405 074 15859.63 488.33 52560.27 88888.00 2024-03-14 09:29:59.905 074 15859.61 488.35 52560.25 88888.00 2024-03-14 09:30:00.405 074 15859.58 488.34 52560.20 88888.00 2024-03-14 09:30:00.905 074 15859.59 488.30 52560.25 88888.00 2024-03-14 09:30:01.405 074 15859.60 488.33 52560.25 88888.00 2024-03-14 09:30:01.905 074 15859.58 488.36 52560.21 88888.00 2024-03-14 09:30:02.405 074 15859.61 488.37 52560.19 88888.00 2024-03-14 09:30:02.905 074 15859.63 488.32 52560.19 88888.00 2024-03-14 09:30:03.405 074 15859.65 488.32 52560.10 88888.00 2024-03-14 09:30:03.905 074 15859.66 488.30 52560.07 88888.00 2024-03-14 09:30:04.405 074 15859.63 488.31 52560.11 88888.00 2024-03-14 09:30:05.405 074 15859.67 488.39 52560.21 88888.00 2024-03-14 09:30:05.905 074 15859.66 488.39 52560.25 88888.00 2024-03-14 09:30:06.405 074 15859.60 488.34 52560.16 88888.00 2024-03-14 09:30:06.905 074 15859.57 488.33 52560.12 88888.00 2024-03-14 09:30:07.405 074 15859.60 488.34 52560.14 88888.00 2024-03-14 09:30:07.905 074 15859.61 488.39 52560.12 88888.00 2024-03-14 09:30:08.405 074 15859.59 488.36 52560.12 88888.00 2024-03-14 09:30:08.905 074 15859.59 488.37 52560.13 88888.00 2024-03-14 09:30:09.405 074 15859.60 488.37 52560.11 88888.00 2024-03-14 09:30:09.905 074 15859.61 488.39 52560.11 88888.00 2024-03-14 09:30:10.405 074 15859.57 488.37 52560.12 88888.00 2024-03-14 09:30:10.905 074 15859.54 488.42 52560.11 88888.00 2024-03-14 09:30:11.405 074 15859.56 488.48 52560.07 88888.00 2024-03-14 09:30:11.905 074 15859.57 488.57 52560.07 88888.00 2024-03-14 09:30:12.405 074 15859.57 488.59 52560.05 88888.00 2024-03-14 09:30:12.905 074 15859.58 488.59 52560.08 88888.00 2024-03-14 09:30:13.405 074 15859.57 488.60 52560.10 88888.00 2024-03-14 09:30:13.905 074 15859.56 488.64 52560.17 88888.00 2024-03-14 09:30:14.405 074 15859.55 488.66 52560.20 88888.00 2024-03-14 09:30:14.905 074 15859.56 488.71 52560.18 88888.00 2024-03-14 09:30:15.405 074 15859.57 488.76 52560.14 88888.00 2024-03-14 09:30:15.905 074 15859.55 488.82 52560.17 88888.00 2024-03-14 09:30:16.405 074 15859.55 488.86 52560.17 88888.00 2024-03-14 09:30:16.905 074 15859.57 488.88 52560.19 88888.00 2024-03-14 09:30:17.405 074 15859.56 488.93 52560.19 88888.00 2024-03-14 09:30:17.905 074 15859.57 488.96 52560.19 88888.00 2024-03-14 09:30:18.405 074 15859.57 489.03 52560.20 88888.00 2024-03-14 09:30:18.905 074 15859.55 489.10 52560.21 88888.00 2024-03-14 09:30:19.405 074 15859.57 489.20 52560.24 88888.00 2024-03-14 09:30:19.905 074 15859.57 489.27 52560.25 88888.00 2024-03-14 09:30:20.405 074 15859.58 489.29 52560.24 88888.00 2024-03-14 09:30:20.905 074 15859.59 489.32 52560.20 88888.00 2024-03-14 09:30:21.405 074 15859.63 489.35 52560.28 88888.00 2024-03-14 09:30:21.905 074 15859.67 489.42 52560.29 88888.00 2024-03-14 09:30:22.405 074 15859.69 489.49 52560.28 88888.00 2024-03-14 09:30:22.905 074 15859.68 489.55 52560.29 88888.00 2024-03-14 09:30:23.405 074 15859.66 489.57 52560.30 88888.00 2024-03-14 09:30:23.905 074 15859.69 489.69 52560.30 88888.00 2024-03-14 09:30:24.405 074 15859.68 489.77 52560.27 88888.00 2024-03-14 09:30:24.905 074 15859.65 489.82 52560.28 88888.00 2024-03-14 09:30:25.405 074 15859.73 489.89 52560.33 88888.00 2024-03-14 09:30:25.905 074 15859.75 489.99 52560.29 88888.00 2024-03-14 09:30:26.405 074 15859.76 490.07 52560.26 88888.00 2024-03-14 09:30:26.905 074 15859.76 490.13 52560.29 88888.00 2024-03-14 09:30:27.405 074 15859.75 490.18 52560.33 88888.00 2024-03-14 09:30:27.905 074 15859.75 490.26 52560.36 88888.00 2024-03-14 09:30:28.405 074 15859.78 490.31 52560.40 88888.00 2024-03-14 09:30:28.905 074 15859.75 490.35 52560.41 88888.00 2024-03-14 09:30:29.405 074 15859.77 490.41 52560.41 88888.00 2024-03-14 09:30:29.905 074 15859.79 490.51 52560.45 88888.00 2024-03-14 09:30:30.405 074 15859.79 490.58 52560.46 88888.00 2024-03-14 09:30:30.905 074 15859.84 490.66 52560.45 88888.00 2024-03-14 09:30:31.405 074 15859.83 490.73 52560.49 88888.00 2024-03-14 09:30:31.905 074 15859.83 490.81 52560.46 88888.00 2024-03-14 09:30:32.405 074 15859.86 490.87 52560.39 88888.00 2024-03-14 09:30:32.905 074 15859.87 490.92 52560.39 88888.00 2024-03-14 09:30:33.405 074 15859.90 490.98 52560.43 88888.00 2024-03-14 09:30:33.905 074 15859.88 491.03 52560.37 88888.00 2024-03-14 09:30:34.405 074 15859.90 491.08 52560.37 88888.00 2024-03-14 09:30:34.905 074 15859.94 491.12 52560.41 88888.00 2024-03-14 09:30:35.405 074 15859.95 491.18 52560.41 88888.00 2024-03-14 09:30:35.905 074 15860.02 491.26 52560.38 88888.00 2024-03-14 09:30:36.405 074 15860.06 491.29 52560.37 88888.00 2024-03-14 09:30:36.905 074 15860.08 491.29 52560.35 88888.00 2024-03-14 09:30:37.405 074 15860.05 491.34 52560.27 88888.00 2024-03-14 09:30:37.905 074 15860.13 491.34 52560.27 88888.00 2024-03-14 09:30:38.405 074 15860.15 491.32 52560.26 88888.00 2024-03-14 09:30:38.905 074 15860.20 491.33 52560.28 88888.00 2024-03-14 09:30:39.405 074 15860.20 491.34 52560.23 88888.00 2024-03-14 09:30:39.905 074 15860.19 491.35 52560.17 88888.00 2024-03-14 09:30:40.405 074 15860.27 491.39 52560.20 88888.00 2024-03-14 09:30:40.905 074 15860.31 491.38 52560.23 88888.00 2024-03-14 09:30:41.405 074 15860.36 491.37 52560.20 88888.00 2024-03-14 09:30:41.905 074 15860.31 491.38 52560.26 88888.00 2024-03-14 09:30:42.405 074 15860.37 491.37 52560.26 88888.00 2024-03-14 09:30:42.905 074 15860.41 491.37 52560.21 88888.00 2024-03-14 09:30:43.405 074 15860.44 491.39 52560.23 88888.00 2024-03-14 09:30:43.905 074 15860.45 491.36 52560.15 88888.00 2024-03-14 09:30:44.405 074 15860.46 491.36 52560.11 88888.00 2024-03-14 09:30:44.905 074 15860.45 491.38 52560.06 88888.00 2024-03-14 09:30:45.405 074 15860.50 491.41 52560.08 88888.00 2024-03-14 09:30:45.905 074 15860.55 491.39 52560.09 88888.00 2024-03-14 09:30:46.405 074 15860.57 491.45 52560.10 88888.00 2024-03-14 09:30:46.905 074 15860.54 491.48 52560.07 88888.00 2024-03-14 09:30:47.405 074 15860.57 491.46 52560.05 88888.00 2024-03-14 09:30:47.905 074 15860.55 491.43 52560.06 88888.00 2024-03-14 09:30:48.405 074 15860.57 491.43 52560.10 88888.00 2024-03-14 09:30:48.905 074 15860.60 491.41 52560.03 88888.00 2024-03-14 09:30:49.405 074 15860.59 491.36 52560.01 88888.00 2024-03-14 09:30:49.905 074 15860.64 491.35 52560.03 88888.00 2024-03-14 09:30:50.405 074 15860.66 491.34 52560.08 88888.00 2024-03-14 09:30:50.905 074 15860.74 491.38 52560.04 88888.00 2024-03-14 09:30:51.405 074 15860.74 491.39 52560.04 88888.00 2024-03-14 09:30:51.905 074 15860.76 491.38 52559.98 88888.00 2024-03-14 09:30:52.405 074 15860.78 491.37 52560.00 88888.00 2024-03-14 09:30:52.905 074 15860.77 491.33 52559.98 88888.00 2024-03-14 09:30:53.405 074 15860.82 491.29 52559.93 88888.00 2024-03-14 09:30:53.905 074 15860.84 491.32 52559.87 88888.00 2024-03-14 09:30:54.405 074 15860.84 491.32 52559.78 88888.00 2024-03-14 09:30:54.905 074 15860.86 491.35 52559.79 88888.00 2024-03-14 09:30:55.405 074 15860.87 491.34 52559.78 88888.00 2024-03-14 09:30:55.905 074 15860.91 491.29 52559.80 88888.00 2024-03-14 09:30:56.405 074 15860.94 491.30 52559.80 88888.00 2024-03-14 09:30:56.905 074 15860.98 491.34 52559.79 88888.00 2024-03-14 09:30:57.405 074 15860.99 491.33 52559.72 88888.00 2024-03-14 09:30:57.905 074 15860.98 491.34 52559.77 88888.00 2024-03-14 09:30:58.405 074 15861.01 491.30 52559.78 88888.00 2024-03-14 09:30:58.905 074 15861.04 491.35 52559.77 88888.00 2024-03-14 09:30:59.405 074 15861.02 491.36 52559.80 88888.00 2024-03-14 09:30:59.905 074 15861.02 491.37 52559.79 88888.00 2024-03-14 09:31:00.405 074 15861.12 491.36 52559.72 88888.00 2024-03-14 09:31:00.905 074 15861.13 491.38 52559.62 88888.00 2024-03-14 09:31:01.405 074 15861.10 491.41 52559.57 88888.00 2024-03-14 09:31:01.905 074 15861.19 491.43 52559.60 88888.00 2024-03-14 09:31:02.405 074 15861.21 491.45 52559.56 88888.00 2024-03-14 09:31:02.905 074 15861.21 491.46 52559.51 88888.00 2024-03-14 09:31:03.405 074 15861.18 491.44 52559.50 88888.00 2024-03-14 09:31:03.905 074 15861.21 491.43 52559.46 88888.00 2024-03-14 09:31:04.405 074 15861.26 491.46 52559.40 88888.00 2024-03-14 09:31:04.905 074 15861.31 491.51 52559.44 88888.00 2024-03-14 09:31:05.405 074 15861.37 491.53 52559.49 88888.00 2024-03-14 09:31:05.905 074 15861.41 491.54 52559.49 88888.00 2024-03-14 09:31:06.405 074 15861.37 491.56 52559.40 88888.00 2024-03-14 09:31:06.905 074 15861.42 491.56 52559.45 88888.00 2024-03-14 09:31:07.405 074 15861.48 491.55 52559.49 88888.00 2024-03-14 09:31:07.905 074 15861.48 491.56 52559.47 88888.00 2024-03-14 09:31:08.405 074 15861.48 491.55 52559.43 88888.00 2024-03-14 09:31:08.905 074 15861.42 491.54 52559.45 88888.00 2024-03-14 09:31:09.405 074 15861.36 491.54 52559.46 88888.00 2024-03-14 09:31:09.905 074 15861.44 491.54 52559.44 88888.00 2024-03-14 09:31:10.405 074 15861.40 491.54 52559.45 88888.00 2024-03-14 09:31:10.905 074 15861.45 491.55 52559.46 88888.00 2024-03-14 09:31:11.405 074 15861.47 491.61 52559.37 88888.00 2024-03-14 09:31:11.905 074 15861.39 491.62 52559.36 88888.00 2024-03-14 09:31:12.405 074 15861.40 491.63 52559.44 88888.00 2024-03-14 09:31:12.905 074 15861.48 491.64 52559.46 88888.00 2024-03-14 09:31:13.405 074 15861.50 491.67 52559.45 88888.00 2024-03-14 09:31:13.905 074 15861.51 491.65 52559.45 88888.00 2024-03-14 09:31:14.405 074 15861.50 491.67 52559.38 88888.00 2024-03-14 09:31:14.905 074 15861.54 491.71 52559.39 88888.00 2024-03-14 09:31:15.405 074 15861.50 491.73 52559.43 88888.00 2024-03-14 09:31:15.905 074 15861.51 491.72 52559.36 88888.00 2024-03-14 09:31:16.405 074 15861.51 491.73 52559.33 88888.00 2024-03-14 09:31:16.905 074 15861.55 491.74 52559.36 88888.00 2024-03-14 09:31:17.405 074 15861.56 491.73 52559.40 88888.00 2024-03-14 09:31:17.905 074 15861.57 491.74 52559.39 88888.00 2024-03-14 09:31:18.405 074 15861.57 491.71 52559.38 88888.00 2024-03-14 09:31:18.905 074 15861.50 491.73 52559.39 88888.00 2024-03-14 09:31:19.405 074 15861.50 491.77 52559.45 88888.00 2024-03-14 09:31:19.905 074 15861.53 491.74 52559.43 88888.00 2024-03-14 09:31:20.405 074 15861.55 491.76 52559.39 88888.00 2024-03-14 09:31:20.905 074 15861.55 491.71 52559.42 88888.00 2024-03-14 09:31:21.405 074 15861.59 491.69 52559.40 88888.00 2024-03-14 09:31:21.905 074 15861.55 491.78 52559.44 88888.00 2024-03-14 09:31:22.405 074 15861.50 491.78 52559.38 88888.00 2024-03-14 09:31:22.905 074 15861.53 491.74 52559.32 88888.00 2024-03-14 09:31:23.405 074 15861.53 491.74 52559.26 88888.00 2024-03-14 09:31:23.905 074 15861.54 491.74 52559.30 88888.00 2024-03-14 09:31:24.405 074 15861.55 491.74 52559.33 88888.00 2024-03-14 09:31:24.905 074 15861.56 491.72 52559.38 88888.00 2024-03-14 09:31:25.405 074 15861.57 491.64 52559.43 88888.00 2024-03-14 09:31:25.905 074 15861.56 491.67 52559.46 88888.00 2024-03-14 09:31:26.405 074 15861.55 491.64 52559.47 88888.00 2024-03-14 09:31:26.905 074 15861.53 491.62 52559.43 88888.00 2024-03-14 09:31:27.405 074 15861.53 491.64 52559.42 88888.00 2024-03-14 09:31:27.905 074 15861.59 491.60 52559.43 88888.00 2024-03-14 09:31:28.405 074 15861.58 491.58 52559.40 88888.00 2024-03-14 09:31:28.905 074 15861.57 491.55 52559.37 88888.00 2024-03-14 09:31:29.405 074 15861.56 491.53 52559.39 88888.00 2024-03-14 09:31:29.905 074 15861.57 491.47 52559.33 88888.00 2024-03-14 09:31:30.406 074 15861.59 491.48 52559.34 88888.00 2024-03-14 09:31:30.906 074 15861.56 491.46 52559.36 88888.00 2024-03-14 09:31:31.406 074 15861.56 491.41 52559.36 88888.00 2024-03-14 09:31:31.906 074 15861.56 491.35 52559.40 88888.00 2024-03-14 09:31:32.406 074 15861.55 491.36 52559.40 88888.00 2024-03-14 09:31:32.906 074 15861.54 491.35 52559.35 88888.00 2024-03-14 09:31:33.406 074 15861.51 491.34 52559.35 88888.00 2024-03-14 09:31:33.906 074 15861.59 491.30 52559.37 88888.00 2024-03-14 09:31:34.406 074 15861.62 491.29 52559.34 88888.00 2024-03-14 09:31:34.906 074 15861.58 491.30 52559.37 88888.00 2024-03-14 09:31:35.406 074 15861.57 491.33 52559.39 88888.00 2024-03-14 09:31:35.906 074 15861.58 491.32 52559.36 88888.00 2024-03-14 09:31:36.906 074 15861.50 491.25 52559.33 88888.00 2024-03-14 09:31:37.406 074 15861.50 491.24 52559.34 88888.00 2024-03-14 09:31:37.906 074 15861.51 491.19 52559.33 88888.00 2024-03-14 09:31:38.406 074 15861.55 491.18 52559.33 88888.00 2024-03-14 09:31:38.906 074 15861.57 491.19 52559.32 88888.00 2024-03-14 09:31:39.406 074 15861.59 491.19 52559.31 88888.00 2024-03-14 09:31:39.906 074 15861.59 491.19 52559.28 88888.00 2024-03-14 09:31:40.406 074 15861.56 491.20 52559.28 88888.00 2024-03-14 09:31:40.906 074 15861.57 491.18 52559.33 88888.00 2024-03-14 09:31:41.406 074 15861.68 491.12 52559.39 88888.00 2024-03-14 09:31:41.906 074 15861.68 491.11 52559.39 88888.00 2024-03-14 09:31:42.406 074 15861.68 491.10 52559.40 88888.00 2024-03-14 09:31:42.906 074 15861.72 491.09 52559.37 88888.00 2024-03-14 09:31:43.406 074 15861.78 491.10 52559.28 88888.00 2024-03-14 09:31:43.906 074 15861.80 491.10 52559.29 88888.00 2024-03-14 09:31:44.406 074 15861.77 491.06 52559.28 88888.00 2024-03-14 09:31:44.906 074 15861.77 491.04 52559.19 88888.00 2024-03-14 09:31:45.406 074 15861.73 491.12 52559.16 88888.00 2024-03-14 09:31:45.906 074 15861.75 491.13 52559.19 88888.00 2024-03-14 09:31:46.906 074 15861.82 491.08 52559.22 88888.00 2024-03-14 09:31:47.406 074 15861.82 491.09 52559.22 88888.00 2024-03-14 09:31:47.906 074 15861.90 491.09 52559.29 88888.00 2024-03-14 09:31:48.406 074 15861.93 491.11 52559.29 88888.00 2024-03-14 09:31:48.906 074 15862.00 491.10 52559.26 88888.00 2024-03-14 09:31:49.406 074 15861.99 491.10 52559.24 88888.00 2024-03-14 09:31:49.906 074 15861.99 491.08 52559.25 88888.00 2024-03-14 09:31:50.406 074 15861.99 491.01 52559.23 88888.00 2024-03-14 09:31:50.906 074 15862.00 491.07 52559.18 88888.00 2024-03-14 09:31:51.406 074 15862.05 491.08 52559.12 88888.00 2024-03-14 09:31:51.906 074 15862.09 491.09 52559.14 88888.00 2024-03-14 09:31:52.406 074 15862.20 491.09 52559.22 88888.00 2024-03-14 09:31:52.906 074 15862.21 491.07 52559.24 88888.00 2024-03-14 09:31:53.406 074 15862.23 491.11 52559.24 88888.00 2024-03-14 09:31:53.906 074 15862.25 491.10 52559.22 88888.00 2024-03-14 09:31:54.406 074 15862.30 491.10 52559.24 88888.00 2024-03-14 09:31:54.906 074 15862.31 491.15 52559.25 88888.00 2024-03-14 09:31:55.406 074 15862.29 491.17 52559.26 88888.00 2024-03-14 09:31:55.906 074 15862.29 491.18 52559.26 88888.00 2024-03-14 09:31:56.906 074 15862.37 491.17 52559.20 88888.00 2024-03-14 09:31:57.406 074 15862.36 491.17 52559.22 88888.00 2024-03-14 09:31:57.906 074 15862.38 491.22 52559.19 88888.00 2024-03-14 09:31:58.406 074 15862.39 491.26 52559.19 88888.00 2024-03-14 09:31:58.906 074 15862.36 491.28 52559.15 88888.00 2024-03-14 09:31:59.406 074 15862.32 491.37 52559.15 88888.00 2024-03-14 09:31:59.906 074 15862.35 491.39 52559.20 88888.00 2024-03-14 09:32:00.406 074 15862.39 491.38 52559.22 88888.00 2024-03-14 09:32:00.906 074 15862.36 491.44 52559.24 88888.00 2024-03-14 09:32:01.406 074 15862.36 491.52 52559.22 88888.00 2024-03-14 09:32:01.906 074 15862.36 491.59 52559.20 88888.00 2024-03-14 09:32:02.406 074 15862.35 491.56 52559.25 88888.00 2024-03-14 09:32:02.906 074 15862.36 491.59 52559.23 88888.00 2024-03-14 09:32:03.406 074 15862.38 491.62 52559.23 88888.00 2024-03-14 09:32:03.906 074 15862.39 491.63 52559.26 88888.00 2024-03-14 09:32:04.906 074 15862.41 491.72 52559.20 88888.00 2024-03-14 09:32:05.406 074 15862.37 491.72 52559.16 88888.00 2024-03-14 09:32:05.906 074 15862.34 491.74 52559.12 88888.00 2024-03-14 09:32:06.406 074 15862.37 491.76 52559.11 88888.00 2024-03-14 09:32:06.906 074 15862.36 491.79 52559.09 88888.00 2024-03-14 09:32:07.406 074 15862.36 491.81 52559.15 88888.00 2024-03-14 09:32:07.906 074 15862.35 491.81 52559.17 88888.00 2024-03-14 09:32:08.406 074 15862.37 491.82 52559.17 88888.00 2024-03-14 09:32:08.906 074 15862.39 491.85 52559.23 88888.00 2024-03-14 09:32:09.406 074 15862.39 491.91 52559.30 88888.00 2024-03-14 09:32:09.906 074 15862.45 491.91 52559.28 88888.00 2024-03-14 09:32:10.406 074 15862.48 491.98 52559.24 88888.00 2024-03-14 09:32:10.906 074 15862.52 492.03 52559.23 88888.00 2024-03-14 09:32:11.406 074 15862.57 492.05 52559.22 88888.00 2024-03-14 09:32:11.906 074 15862.59 492.08 52559.27 88888.00 2024-03-14 09:32:12.406 074 15862.59 492.05 52559.28 88888.00 2024-03-14 09:32:12.906 074 15862.55 492.02 52559.22 88888.00 2024-03-14 09:32:13.406 074 15862.58 492.07 52559.15 88888.00 2024-03-14 09:32:13.906 074 15862.61 492.10 52559.11 88888.00 2024-03-14 09:32:14.906 074 15862.66 492.11 52559.19 88888.00 2024-03-14 09:32:15.406 074 15862.70 492.13 52559.19 88888.00 2024-03-14 09:32:15.906 074 15862.72 492.13 52559.17 88888.00 2024-03-14 09:32:16.406 074 15862.77 492.14 52559.20 88888.00 2024-03-14 09:32:16.906 074 15862.80 492.19 52559.20 88888.00 2024-03-14 09:32:17.406 074 15862.86 492.23 52559.20 88888.00 2024-03-14 09:32:17.906 074 15862.90 492.27 52559.17 88888.00 2024-03-14 09:32:18.406 074 15862.90 492.22 52559.19 88888.00 2024-03-14 09:32:18.906 074 15862.90 492.21 52559.24 88888.00 2024-03-14 09:32:19.406 074 15862.90 492.23 52559.28 88888.00 2024-03-14 09:32:19.906 074 15862.94 492.25 52559.26 88888.00 2024-03-14 09:32:20.406 074 15862.97 492.24 52559.15 88888.00 2024-03-14 09:32:20.906 074 15862.98 492.23 52559.13 88888.00 2024-03-14 09:32:21.406 074 15862.97 492.23 52559.11 88888.00 2024-03-14 09:32:21.906 074 15863.02 492.24 52559.15 88888.00 2024-03-14 09:32:22.406 074 15863.06 492.29 52559.24 88888.00 2024-03-14 09:32:22.906 074 15863.04 492.31 52559.24 88888.00 2024-03-14 09:32:23.406 074 15863.09 492.30 52559.28 88888.00 2024-03-14 09:32:23.906 074 15863.13 492.31 52559.27 88888.00 2024-03-14 09:32:24.406 074 15863.12 492.33 52559.26 88888.00 2024-03-14 09:32:24.906 074 15863.12 492.36 52559.27 88888.00 2024-03-14 09:32:25.406 074 15863.15 492.33 52559.28 88888.00 2024-03-14 09:32:25.906 074 15863.16 492.31 52559.27 88888.00 2024-03-14 09:32:26.406 074 15863.16 492.34 52559.27 88888.00 2024-03-14 09:32:26.906 074 15863.13 492.36 52559.27 88888.00 2024-03-14 09:32:27.406 074 15863.15 492.33 52559.24 88888.00 2024-03-14 09:32:27.906 074 15863.19 492.32 52559.28 88888.00 2024-03-14 09:32:28.406 074 15863.17 492.40 52559.32 88888.00 2024-03-14 09:32:28.906 074 15863.18 492.43 52559.33 88888.00 2024-03-14 09:32:29.406 074 15863.17 492.39 52559.42 88888.00 2024-03-14 09:32:29.906 074 15863.10 492.39 52559.39 88888.00 2024-03-14 09:32:30.406 074 15863.08 492.39 52559.36 88888.00 2024-03-14 09:32:30.906 074 15863.04 492.40 52559.38 88888.00 2024-03-14 09:32:31.406 074 15863.03 492.43 52559.45 88888.00 2024-03-14 09:32:31.906 074 15863.01 492.46 52559.47 88888.00 2024-03-14 09:32:32.406 074 15863.01 492.50 52559.44 88888.00 2024-03-14 09:32:32.906 074 15862.99 492.53 52559.45 88888.00 2024-03-14 09:32:33.406 074 15862.99 492.49 52559.47 88888.00 2024-03-14 09:32:33.906 074 15863.01 492.48 52559.45 88888.00 2024-03-14 09:32:34.406 074 15862.99 492.49 52559.46 88888.00 2024-03-14 09:32:34.906 074 15862.95 492.55 52559.47 88888.00 2024-03-14 09:32:35.406 074 15862.93 492.57 52559.45 88888.00 2024-03-14 09:32:35.906 074 15863.00 492.59 52559.48 88888.00 2024-03-14 09:32:36.406 074 15862.98 492.55 52559.48 88888.00 2024-03-14 09:32:36.906 074 15862.94 492.49 52559.51 88888.00 2024-03-14 09:32:37.406 074 15862.97 492.54 52559.51 88888.00 2024-03-14 09:32:37.906 074 15862.95 492.63 52559.53 88888.00 2024-03-14 09:32:38.406 074 15862.95 492.67 52559.54 88888.00 2024-03-14 09:32:38.906 074 15862.97 492.64 52559.56 88888.00 2024-03-14 09:32:39.406 074 15862.98 492.64 52559.53 88888.00 2024-03-14 09:32:39.906 074 15862.94 492.69 52559.49 88888.00 2024-03-14 09:32:40.406 074 15862.94 492.73 52559.48 88888.00 2024-03-14 09:32:40.906 074 15862.97 492.72 52559.47 88888.00 2024-03-14 09:32:41.406 074 15863.01 492.75 52559.47 88888.00 2024-03-14 09:32:41.906 074 15863.01 492.80 52559.48 88888.00 2024-03-14 09:32:42.406 074 15863.08 492.83 52559.48 88888.00 2024-03-14 09:32:42.906 074 15863.12 492.86 52559.48 88888.00 2024-03-14 09:32:43.406 074 15863.17 492.91 52559.49 88888.00 2024-03-14 09:32:43.906 074 15863.16 492.91 52559.53 88888.00 2024-03-14 09:32:44.406 074 15863.19 492.92 52559.49 88888.00 2024-03-14 09:32:44.906 074 15863.26 492.94 52559.49 88888.00 2024-03-14 09:32:45.406 074 15863.28 492.95 52559.53 88888.00 2024-03-14 09:32:45.906 074 15863.27 492.98 52559.53 88888.00 2024-03-14 09:32:46.406 074 15863.34 493.03 52559.51 88888.00 2024-03-14 09:32:46.906 074 15863.40 493.07 52559.46 88888.00 2024-03-14 09:32:47.406 074 15863.44 493.07 52559.43 88888.00 2024-03-14 09:32:48.406 074 15863.47 493.14 52559.45 88888.00 2024-03-14 09:32:48.906 074 15863.50 493.14 52559.45 88888.00 2024-03-14 09:32:49.406 074 15863.55 493.16 52559.37 88888.00 2024-03-14 09:32:49.906 074 15863.54 493.19 52559.32 88888.00 2024-03-14 09:32:50.406 074 15863.58 493.24 52559.31 88888.00 2024-03-14 09:32:50.906 074 15863.59 493.24 52559.36 88888.00 2024-03-14 09:32:51.406 074 15863.61 493.26 52559.37 88888.00 2024-03-14 09:32:51.906 074 15863.67 493.27 52559.40 88888.00 2024-03-14 09:32:52.406 074 15863.67 493.28 52559.38 88888.00 2024-03-14 09:32:52.906 074 15863.70 493.29 52559.43 88888.00 2024-03-14 09:32:53.406 074 15863.71 493.28 52559.40 88888.00 2024-03-14 09:32:53.906 074 15863.76 493.29 52559.34 88888.00 2024-03-14 09:32:54.406 074 15863.76 493.28 52559.34 88888.00 2024-03-14 09:32:54.906 074 15863.77 493.29 52559.28 88888.00 2024-03-14 09:32:55.406 074 15863.73 493.32 52559.23 88888.00 2024-03-14 09:32:55.906 074 15863.70 493.28 52559.19 88888.00 2024-03-14 09:32:56.406 074 15863.71 493.23 52559.16 88888.00 2024-03-14 09:32:56.906 074 15863.74 493.23 52559.23 88888.00 2024-03-14 09:32:57.406 074 15863.73 493.26 52559.25 88888.00 2024-03-14 09:32:57.906 074 15863.73 493.24 52559.27 88888.00 2024-03-14 09:32:58.406 074 15863.70 493.24 52559.28 88888.00 2024-03-14 09:32:58.906 074 15863.68 493.23 52559.28 88888.00 2024-03-14 09:32:59.406 074 15863.68 493.19 52559.30 88888.00 2024-03-14 09:32:59.906 074 15863.66 493.21 52559.35 88888.00 2024-03-14 09:33:00.406 074 15863.63 493.18 52559.40 88888.00 2024-03-14 09:33:00.906 074 15863.59 493.20 52559.35 88888.00 2024-03-14 09:33:01.406 074 15863.58 493.20 52559.34 88888.00 2024-03-14 09:33:01.906 074 15863.59 493.21 52559.39 88888.00 2024-03-14 09:33:02.406 074 15863.61 493.18 52559.43 88888.00 2024-03-14 09:33:02.906 074 15863.64 493.12 52559.45 88888.00 2024-03-14 09:33:03.406 074 15863.62 493.09 52559.44 88888.00 2024-03-14 09:33:03.906 074 15863.54 493.08 52559.40 88888.00 2024-03-14 09:33:04.406 074 15863.49 493.06 52559.42 88888.00 2024-03-14 09:33:04.906 074 15863.55 493.06 52559.43 88888.00 2024-03-14 09:33:05.406 074 15863.52 493.06 52559.44 88888.00 2024-03-14 09:33:05.906 074 15863.49 493.05 52559.50 88888.00 2024-03-14 09:33:06.406 074 15863.46 493.08 52559.46 88888.00 2024-03-14 09:33:06.906 074 15863.47 493.07 52559.39 88888.00 2024-03-14 09:33:07.406 074 15863.49 493.07 52559.45 88888.00 2024-03-14 09:33:08.406 074 15863.38 493.06 52559.47 88888.00 2024-03-14 09:33:08.906 074 15863.43 493.07 52559.51 88888.00 2024-03-14 09:33:09.406 074 15863.44 493.05 52559.52 88888.00 2024-03-14 09:33:09.906 074 15863.38 493.07 52559.53 88888.00 2024-03-14 09:33:10.406 074 15863.44 493.09 52559.53 88888.00 2024-03-14 09:33:10.906 074 15863.43 493.10 52559.49 88888.00 2024-03-14 09:33:11.406 074 15863.39 493.07 52559.44 88888.00 2024-03-14 09:33:11.906 074 15863.41 493.06 52559.42 88888.00 2024-03-14 09:33:12.406 074 15863.45 493.07 52559.44 88888.00 2024-03-14 09:33:12.906 074 15863.45 493.12 52559.49 88888.00 2024-03-14 09:33:13.406 074 15863.46 493.18 52559.50 88888.00 2024-03-14 09:33:13.906 074 15863.48 493.18 52559.50 88888.00 2024-03-14 09:33:14.406 074 15863.53 493.17 52559.53 88888.00 2024-03-14 09:33:14.906 074 15863.50 493.17 52559.59 88888.00 2024-03-14 09:33:15.406 074 15863.54 493.18 52559.56 88888.00 2024-03-14 09:33:15.906 074 15863.57 493.21 52559.51 88888.00 2024-03-14 09:33:16.406 074 15863.55 493.20 52559.49 88888.00 2024-03-14 09:33:16.906 074 15863.56 493.21 52559.46 88888.00 2024-03-14 09:33:17.406 074 15863.62 493.20 52559.45 88888.00 2024-03-14 09:33:17.906 074 15863.61 493.15 52559.46 88888.00 2024-03-14 09:33:18.406 074 15863.64 493.19 52559.50 88888.00 2024-03-14 09:33:18.906 074 15863.70 493.25 52559.51 88888.00 2024-03-14 09:33:19.406 074 15863.73 493.26 52559.53 88888.00 2024-03-14 09:33:19.906 074 15863.73 493.27 52559.53 88888.00 2024-03-14 09:33:20.406 074 15863.82 493.27 52559.53 88888.00 2024-03-14 09:33:20.906 074 15863.89 493.25 52559.52 88888.00 2024-03-14 09:33:21.406 074 15863.91 493.31 52559.45 88888.00 2024-03-14 09:33:21.906 074 15863.90 493.33 52559.40 88888.00 2024-03-14 09:33:22.406 074 15863.93 493.32 52559.40 88888.00 2024-03-14 09:33:22.906 074 15863.92 493.31 52559.42 88888.00 2024-03-14 09:33:23.406 074 15863.90 493.31 52559.42 88888.00 2024-03-14 09:33:23.906 074 15863.91 493.33 52559.40 88888.00 2024-03-14 09:33:24.406 074 15864.00 493.35 52559.39 88888.00 2024-03-14 09:33:24.906 074 15863.99 493.31 52559.39 88888.00 2024-03-14 09:33:25.406 074 15863.93 493.35 52559.35 88888.00 2024-03-14 09:33:25.906 074 15863.98 493.40 52559.40 88888.00 2024-03-14 09:33:26.406 074 15863.97 493.42 52559.40 88888.00 2024-03-14 09:33:26.906 074 15864.01 493.48 52559.38 88888.00 2024-03-14 09:33:27.406 074 15864.03 493.45 52559.38 88888.00 2024-03-14 09:33:27.906 074 15864.00 493.42 52559.45 88888.00 2024-03-14 09:33:28.406 074 15864.01 493.43 52559.45 88888.00 2024-03-14 09:33:28.906 074 15864.07 493.44 52559.51 88888.00 2024-03-14 09:33:29.406 074 15864.06 493.46 52559.55 88888.00 2024-03-14 09:33:29.906 074 15864.07 493.42 52559.52 88888.00 2024-03-14 09:33:30.406 074 15864.08 493.42 52559.51 88888.00 2024-03-14 09:33:30.906 074 15864.04 493.43 52559.53 88888.00 2024-03-14 09:33:31.406 074 15864.01 493.42 52559.54 88888.00 2024-03-14 09:33:31.906 074 15864.02 493.43 52559.53 88888.00 2024-03-14 09:33:32.406 074 15864.07 493.43 52559.56 88888.00 2024-03-14 09:33:32.906 074 15864.11 493.44 52559.59 88888.00 2024-03-14 09:33:33.406 074 15864.10 493.43 52559.62 88888.00 2024-03-14 09:33:33.906 074 15864.10 493.37 52559.65 88888.00 2024-03-14 09:33:34.406 074 15864.07 493.36 52559.66 88888.00 2024-03-14 09:33:34.906 074 15864.01 493.31 52559.76 88888.00 2024-03-14 09:33:35.406 074 15864.02 493.31 52559.76 88888.00 2024-03-14 09:33:35.906 074 15864.06 493.31 52559.74 88888.00 2024-03-14 09:33:36.406 074 15864.03 493.26 52559.77 88888.00 2024-03-14 09:33:36.906 074 15864.04 493.26 52559.87 88888.00 2024-03-14 09:33:37.406 074 15864.01 493.23 52559.84 88888.00 2024-03-14 09:33:37.906 074 15863.95 493.20 52559.79 88888.00 2024-03-14 09:33:38.406 074 15863.97 493.19 52559.76 88888.00 2024-03-14 09:33:38.906 074 15863.97 493.16 52559.80 88888.00 2024-03-14 09:33:39.406 074 15863.94 493.14 52559.82 88888.00 2024-03-14 09:33:39.906 074 15863.92 493.09 52559.76 88888.00 2024-03-14 09:33:40.406 074 15863.91 493.09 52559.77 88888.00 2024-03-14 09:33:40.906 074 15863.88 493.06 52559.84 88888.00 2024-03-14 09:33:41.406 074 15863.86 493.00 52559.84 88888.00 2024-03-14 09:33:41.906 074 15863.81 492.94 52559.82 88888.00 2024-03-14 09:33:42.406 074 15863.80 493.00 52559.88 88888.00 2024-03-14 09:33:42.906 074 15863.77 492.97 52559.88 88888.00 2024-03-14 09:33:43.406 074 15863.81 492.98 52559.87 88888.00 2024-03-14 09:33:43.906 074 15863.80 492.99 52559.89 88888.00 2024-03-14 09:33:44.406 074 15863.77 492.93 52559.87 88888.00 2024-03-14 09:33:44.906 074 15863.75 492.91 52559.86 88888.00 2024-03-14 09:33:45.406 074 15863.74 492.91 52559.85 88888.00 2024-03-14 09:33:45.906 074 15863.71 492.93 52559.83 88888.00 2024-03-14 09:33:46.406 074 15863.67 492.97 52559.83 88888.00 2024-03-14 09:33:46.906 074 15863.67 492.99 52559.79 88888.00 2024-03-14 09:33:47.406 074 15863.67 492.94 52559.84 88888.00 2024-03-14 09:33:47.906 074 15863.66 492.94 52559.85 88888.00 2024-03-14 09:33:48.406 074 15863.66 492.98 52559.84 88888.00 2024-03-14 09:33:48.906 074 15863.65 492.98 52559.87 88888.00 2024-03-14 09:33:49.406 074 15863.70 492.99 52559.89 88888.00 2024-03-14 09:33:49.906 074 15863.72 492.95 52559.86 88888.00 2024-03-14 09:33:50.406 074 15863.72 492.98 52559.84 88888.00 2024-03-14 09:33:50.906 074 15863.73 493.01 52559.87 88888.00 2024-03-14 09:33:51.406 074 15863.74 493.09 52559.94 88888.00 2024-03-14 09:33:51.906 074 15863.77 493.15 52559.96 88888.00 2024-03-14 09:33:52.406 074 15863.73 493.14 52559.91 88888.00 2024-03-14 09:33:52.906 074 15863.74 493.14 52559.84 88888.00 2024-03-14 09:33:53.406 074 15863.74 493.17 52559.83 88888.00 2024-03-14 09:33:53.906 074 15863.77 493.14 52559.76 88888.00 2024-03-14 09:33:54.406 074 15863.84 493.09 52559.79 88888.00 2024-03-14 09:33:54.906 074 15863.80 493.14 52559.78 88888.00 2024-03-14 09:33:55.406 074 15863.77 493.17 52559.76 88888.00 2024-03-14 09:33:55.906 074 15863.80 493.17 52559.79 88888.00 2024-03-14 09:33:56.406 074 15863.82 493.16 52559.78 88888.00 2024-03-14 09:33:56.906 074 15863.84 493.19 52559.77 88888.00 2024-03-14 09:33:57.406 074 15863.84 493.20 52559.77 88888.00 2024-03-14 09:33:57.906 074 15863.89 493.19 52559.76 88888.00 2024-03-14 09:33:58.406 074 15863.93 493.20 52559.80 88888.00 2024-03-14 09:33:58.906 074 15863.94 493.19 52559.77 88888.00 2024-03-14 09:33:59.406 074 15863.95 493.24 52559.78 88888.00 2024-03-14 09:33:59.906 074 15863.95 493.21 52559.80 88888.00 2024-03-14 09:34:00.406 074 15863.95 493.18 52559.77 88888.00 2024-03-14 09:34:00.906 074 15863.92 493.17 52559.76 88888.00 2024-03-14 09:34:01.406 074 15863.97 493.16 52559.76 88888.00 2024-03-14 09:34:01.906 074 15864.04 493.17 52559.77 88888.00 2024-03-14 09:34:02.406 074 15864.03 493.16 52559.79 88888.00 2024-03-14 09:34:02.906 074 15864.01 493.12 52559.77 88888.00 2024-03-14 09:34:03.406 074 15864.02 493.10 52559.82 88888.00 2024-03-14 09:34:03.906 074 15864.04 493.10 52559.88 88888.00 2024-03-14 09:34:04.406 074 15864.06 493.09 52559.89 88888.00 2024-03-14 09:34:04.906 074 15864.03 493.07 52559.84 88888.00 2024-03-14 09:34:05.406 074 15864.01 493.06 52559.84 88888.00 2024-03-14 09:34:05.906 074 15864.02 493.03 52559.88 88888.00 2024-03-14 09:34:06.406 074 15864.06 493.03 52559.87 88888.00 2024-03-14 09:34:06.906 074 15864.03 493.03 52559.84 88888.00 2024-03-14 09:34:07.406 074 15864.04 492.99 52559.78 88888.00 2024-03-14 09:34:07.906 074 15864.06 492.98 52559.78 88888.00 2024-03-14 09:34:08.406 074 15864.01 492.97 52559.74 88888.00 2024-03-14 09:34:08.906 074 15864.02 492.94 52559.73 88888.00 2024-03-14 09:34:09.906 074 15864.03 492.89 52559.74 88888.00 2024-03-14 09:34:10.406 074 15864.06 492.89 52559.80 88888.00 2024-03-14 09:34:10.906 074 15864.02 492.90 52559.84 88888.00 2024-03-14 09:34:11.406 074 15864.00 492.85 52559.77 88888.00 2024-03-14 09:34:11.906 074 15863.95 492.81 52559.78 88888.00 2024-03-14 09:34:12.406 074 15863.98 492.82 52559.80 88888.00 2024-03-14 09:34:12.906 074 15863.98 492.83 52559.80 88888.00 2024-03-14 09:34:13.406 074 15863.99 492.81 52559.80 88888.00 2024-03-14 09:34:13.906 074 15864.00 492.81 52559.78 88888.00 2024-03-14 09:34:14.406 074 15864.03 492.88 52559.77 88888.00 2024-03-14 09:34:14.906 074 15864.02 492.83 52559.78 88888.00 2024-03-14 09:34:15.406 074 15864.01 492.74 52559.73 88888.00 2024-03-14 09:34:15.906 074 15863.97 492.66 52559.67 88888.00 2024-03-14 09:34:16.406 074 15863.89 492.67 52559.69 88888.00 2024-03-14 09:34:16.906 074 15863.93 492.73 52559.75 88888.00 2024-03-14 09:34:17.406 074 15863.97 492.75 52559.77 88888.00 2024-03-14 09:34:17.906 074 15863.95 492.71 52559.80 88888.00 2024-03-14 09:34:18.406 074 15863.92 492.65 52559.80 88888.00 2024-03-14 09:34:18.906 074 15863.91 492.64 52559.82 88888.00 2024-03-14 09:34:19.906 074 15863.92 492.59 52559.87 88888.00 2024-03-14 09:34:20.406 074 15863.90 492.59 52559.84 88888.00 2024-03-14 09:34:20.906 074 15863.89 492.57 52559.80 88888.00 2024-03-14 09:34:21.406 074 15863.89 492.57 52559.83 88888.00 2024-03-14 09:34:21.906 074 15863.91 492.56 52559.84 88888.00 2024-03-14 09:34:22.406 074 15863.89 492.58 52559.76 88888.00 2024-03-14 09:34:22.906 074 15863.84 492.57 52559.70 88888.00 2024-03-14 09:34:23.406 074 15863.86 492.56 52559.68 88888.00 2024-03-14 09:34:23.906 074 15863.88 492.54 52559.64 88888.00 2024-03-14 09:34:24.406 074 15863.88 492.51 52559.65 88888.00 2024-03-14 09:34:24.906 074 15863.88 492.53 52559.66 88888.00 2024-03-14 09:34:25.406 074 15863.86 492.56 52559.69 88888.00 2024-03-14 09:34:25.906 074 15863.86 492.55 52559.70 88888.00 2024-03-14 09:34:26.406 074 15863.84 492.53 52559.68 88888.00 2024-03-14 09:34:26.906 074 15863.84 492.55 52559.70 88888.00 2024-03-14 09:34:27.406 074 15863.85 492.57 52559.73 88888.00 2024-03-14 09:34:27.906 074 15863.85 492.64 52559.72 88888.00 2024-03-14 09:34:28.406 074 15863.86 492.67 52559.73 88888.00 2024-03-14 09:34:28.906 074 15863.89 492.71 52559.70 88888.00 2024-03-14 09:34:29.406 074 15863.82 492.68 52559.69 88888.00 2024-03-14 09:34:29.906 074 15863.83 492.68 52559.64 88888.00 2024-03-14 09:34:30.406 074 15863.84 492.73 52559.64 88888.00 2024-03-14 09:34:30.906 074 15863.84 492.80 52559.64 88888.00 2024-03-14 09:34:31.406 074 15863.88 492.81 52559.63 88888.00 2024-03-14 09:34:31.906 074 15863.89 492.83 52559.63 88888.00 2024-03-14 09:34:32.406 074 15863.89 492.83 52559.66 88888.00 2024-03-14 09:34:32.906 074 15863.90 492.84 52559.60 88888.00 2024-03-14 09:34:33.406 074 15863.92 492.85 52559.60 88888.00 2024-03-14 09:34:33.906 074 15863.91 492.88 52559.63 88888.00 2024-03-14 09:34:34.406 074 15863.93 492.93 52559.68 88888.00 2024-03-14 09:34:34.906 074 15863.99 492.95 52559.66 88888.00 2024-03-14 09:34:35.406 074 15864.01 492.95 52559.60 88888.00 2024-03-14 09:34:35.906 074 15863.99 492.98 52559.52 88888.00 2024-03-14 09:34:36.406 074 15864.00 492.99 52559.49 88888.00 2024-03-14 09:34:36.906 074 15864.02 493.00 52559.46 88888.00 2024-03-14 09:34:37.906 074 15864.02 493.03 52559.42 88888.00 2024-03-14 09:34:38.406 074 15864.04 493.01 52559.40 88888.00 2024-03-14 09:34:38.906 074 15864.04 493.03 52559.40 88888.00 2024-03-14 09:34:39.406 074 15864.03 493.10 52559.42 88888.00 2024-03-14 09:34:39.906 074 15864.02 493.12 52559.40 88888.00 2024-03-14 09:34:40.406 074 15864.03 493.14 52559.38 88888.00 2024-03-14 09:34:40.906 074 15864.09 493.15 52559.37 88888.00 2024-03-14 09:34:41.406 074 15864.12 493.14 52559.37 88888.00 2024-03-14 09:34:41.906 074 15864.08 493.11 52559.42 88888.00 2024-03-14 09:34:42.406 074 15864.07 493.09 52559.45 88888.00 2024-03-14 09:34:42.906 074 15864.03 493.08 52559.43 88888.00 2024-03-14 09:34:43.406 074 15863.99 493.10 52559.40 88888.00 2024-03-14 09:34:43.906 074 15863.99 493.14 52559.37 88888.00 2024-03-14 09:34:44.406 074 15864.02 493.15 52559.34 88888.00 2024-03-14 09:34:44.906 074 15863.97 493.12 52559.32 88888.00 2024-03-14 09:34:45.406 074 15863.99 493.07 52559.31 88888.00 2024-03-14 09:34:45.906 074 15864.01 493.02 52559.34 88888.00 2024-03-14 09:34:46.406 074 15864.02 493.03 52559.32 88888.00 2024-03-14 09:34:46.906 074 15864.00 493.08 52559.32 88888.00 2024-03-14 09:34:47.406 074 15864.00 493.09 52559.34 88888.00 2024-03-14 09:34:47.906 074 15864.02 493.02 52559.40 88888.00 2024-03-14 09:34:48.406 074 15864.02 493.06 52559.43 88888.00 2024-03-14 09:34:48.906 074 15864.02 493.06 52559.47 88888.00 2024-03-14 09:34:49.406 074 15863.98 493.01 52559.44 88888.00 2024-03-14 09:34:49.906 074 15863.94 493.00 52559.42 88888.00 2024-03-14 09:34:50.406 074 15863.91 493.00 52559.33 88888.00 2024-03-14 09:34:50.906 074 15863.90 493.00 52559.37 88888.00 2024-03-14 09:34:51.406 074 15863.88 492.97 52559.35 88888.00 2024-03-14 09:34:51.906 074 15863.83 492.92 52559.35 88888.00 2024-03-14 09:34:52.406 074 15863.84 492.86 52559.33 88888.00 2024-03-14 09:34:52.906 074 15863.84 492.84 52559.36 88888.00 2024-03-14 09:34:53.406 074 15863.79 492.84 52559.33 88888.00 2024-03-14 09:34:53.906 074 15863.75 492.82 52559.35 88888.00 2024-03-14 09:34:54.406 074 15863.74 492.79 52559.33 88888.00 2024-03-14 09:34:54.906 074 15863.72 492.80 52559.32 88888.00 2024-03-14 09:34:55.406 074 15863.74 492.80 52559.32 88888.00 2024-03-14 09:34:55.906 074 15863.79 492.77 52559.36 88888.00 2024-03-14 09:34:56.406 074 15863.72 492.82 52559.38 88888.00 2024-03-14 09:34:56.906 074 15863.71 492.85 52559.37 88888.00 2024-03-14 09:34:57.406 074 15863.66 492.85 52559.30 88888.00 2024-03-14 09:34:57.906 074 15863.65 492.83 52559.26 88888.00 2024-03-14 09:34:58.406 074 15863.65 492.82 52559.22 88888.00 2024-03-14 09:34:58.906 074 15863.63 492.75 52559.19 88888.00 2024-03-14 09:34:59.406 074 15863.57 492.74 52559.17 88888.00 2024-03-14 09:34:59.906 074 15863.53 492.72 52559.16 88888.00 2024-03-14 09:35:00.406 074 15863.50 492.71 52559.13 88888.00 2024-03-14 09:35:00.906 074 15863.48 492.74 52559.11 88888.00 2024-03-14 09:35:01.406 074 15863.43 492.76 52559.14 88888.00 2024-03-14 09:35:01.906 074 15863.40 492.80 52559.10 88888.00 2024-03-14 09:35:02.406 074 15863.36 492.77 52559.10 88888.00 2024-03-14 09:35:02.906 074 15863.35 492.80 52559.11 88888.00 2024-03-14 09:35:03.406 074 15863.35 492.82 52559.12 88888.00 2024-03-14 09:35:03.906 074 15863.32 492.81 52559.18 88888.00 2024-03-14 09:35:04.406 074 15863.26 492.81 52559.11 88888.00 2024-03-14 09:35:04.906 074 15863.21 492.82 52559.04 88888.00 2024-03-14 09:35:05.406 074 15863.21 492.84 52559.03 88888.00 2024-03-14 09:35:05.906 074 15863.18 492.88 52558.98 88888.00 2024-03-14 09:35:06.406 074 15863.18 492.91 52558.95 88888.00 2024-03-14 09:35:06.906 074 15863.17 492.91 52558.92 88888.00 2024-03-14 09:35:07.406 074 15863.15 492.93 52558.92 88888.00 2024-03-14 09:35:07.906 074 15863.15 492.91 52558.94 88888.00 2024-03-14 09:35:08.406 074 15863.13 492.84 52558.92 88888.00 2024-03-14 09:35:08.906 074 15863.13 492.88 52558.85 88888.00 2024-03-14 09:35:09.406 074 15863.11 492.93 52558.82 88888.00 2024-03-14 09:35:09.906 074 15863.12 492.94 52558.84 88888.00 2024-03-14 09:35:10.406 074 15863.13 492.94 52558.93 88888.00 2024-03-14 09:35:11.406 074 15863.10 492.95 52558.83 88888.00 2024-03-14 09:35:11.906 074 15863.10 492.93 52558.78 88888.00 2024-03-14 09:35:12.406 074 15863.13 492.92 52558.77 88888.00 2024-03-14 09:35:12.906 074 15863.12 492.88 52558.75 88888.00 2024-03-14 09:35:13.406 074 15863.11 492.81 52558.71 88888.00 2024-03-14 09:35:13.906 074 15863.09 492.85 52558.70 88888.00 2024-03-14 09:35:14.406 074 15863.04 492.85 52558.69 88888.00 2024-03-14 09:35:14.906 074 15863.08 492.83 52558.71 88888.00 2024-03-14 09:35:15.406 074 15863.04 492.80 52558.72 88888.00 2024-03-14 09:35:15.906 074 15863.04 492.81 52558.72 88888.00 2024-03-14 09:35:16.406 074 15863.07 492.74 52558.75 88888.00 2024-03-14 09:35:16.906 074 15863.11 492.73 52558.77 88888.00 2024-03-14 09:35:17.406 074 15863.12 492.73 52558.78 88888.00 2024-03-14 09:35:17.906 074 15863.09 492.73 52558.80 88888.00 2024-03-14 09:35:18.406 074 15863.08 492.74 52558.76 88888.00 2024-03-14 09:35:18.906 074 15863.08 492.69 52558.73 88888.00 2024-03-14 09:35:19.406 074 15863.07 492.68 52558.76 88888.00 2024-03-14 09:35:19.906 074 15863.07 492.66 52558.77 88888.00 2024-03-14 09:35:20.406 074 15863.04 492.72 52558.71 88888.00 2024-03-14 09:35:21.406 074 15863.02 492.74 52558.65 88888.00 2024-03-14 09:35:21.906 074 15863.02 492.74 52558.64 88888.00 2024-03-14 09:35:22.406 074 15863.03 492.66 52558.65 88888.00 2024-03-14 09:35:22.906 074 15863.02 492.62 52558.64 88888.00 2024-03-14 09:35:23.406 074 15863.00 492.57 52558.67 88888.00 2024-03-14 09:35:23.906 074 15862.92 492.56 52558.74 88888.00 2024-03-14 09:35:24.406 074 15862.94 492.57 52558.75 88888.00 2024-03-14 09:35:24.906 074 15862.98 492.55 52558.80 88888.00 2024-03-14 09:35:25.406 074 15862.99 492.58 52558.85 88888.00 2024-03-14 09:35:25.906 074 15862.95 492.56 52558.83 88888.00 2024-03-14 09:35:26.406 074 15862.90 492.55 52558.80 88888.00 2024-03-14 09:35:26.906 074 15862.86 492.55 52558.79 88888.00 2024-03-14 09:35:27.406 074 15862.83 492.54 52558.75 88888.00 2024-03-14 09:35:27.906 074 15862.73 492.53 52558.72 88888.00 2024-03-14 09:35:28.406 074 15862.76 492.49 52558.71 88888.00 2024-03-14 09:35:28.906 074 15862.76 492.47 52558.69 88888.00 2024-03-14 09:35:29.406 074 15862.71 492.46 52558.70 88888.00 2024-03-14 09:35:29.906 074 15862.77 492.47 52558.76 88888.00 2024-03-14 09:35:30.406 074 15862.73 492.48 52558.79 88888.00 2024-03-14 09:35:31.406 074 15862.74 492.47 52558.83 88888.00 2024-03-14 09:35:31.906 074 15862.75 492.45 52558.85 88888.00 2024-03-14 09:35:32.406 074 15862.74 492.46 52558.83 88888.00 2024-03-14 09:35:32.906 074 15862.74 492.45 52558.80 88888.00 2024-03-14 09:35:33.406 074 15862.66 492.40 52558.78 88888.00 2024-03-14 09:35:33.906 074 15862.67 492.40 52558.77 88888.00 2024-03-14 09:35:34.406 074 15862.68 492.43 52558.72 88888.00 2024-03-14 09:35:34.906 074 15862.71 492.39 52558.68 88888.00 2024-03-14 09:35:35.406 074 15862.61 492.37 52558.68 88888.00 2024-03-14 09:35:35.906 074 15862.61 492.38 52558.68 88888.00 2024-03-14 09:35:36.406 074 15862.59 492.40 52558.66 88888.00 2024-03-14 09:35:36.906 074 15862.58 492.38 52558.66 88888.00 2024-03-14 09:35:37.406 074 15862.61 492.30 52558.69 88888.00 2024-03-14 09:35:37.906 074 15862.57 492.30 52558.69 88888.00 2024-03-14 09:35:38.406 074 15862.53 492.34 52558.65 88888.00 2024-03-14 09:35:38.906 074 15862.56 492.36 52558.63 88888.00 2024-03-14 09:35:39.406 074 15862.61 492.34 52558.67 88888.00 2024-03-14 09:35:39.906 074 15862.54 492.28 52558.69 88888.00 2024-03-14 09:35:40.406 074 15862.47 492.28 52558.67 88888.00 2024-03-14 09:35:40.906 074 15862.48 492.27 52558.65 88888.00 2024-03-14 09:35:41.406 074 15862.49 492.23 52558.66 88888.00 2024-03-14 09:35:41.906 074 15862.48 492.22 52558.61 88888.00 2024-03-14 09:35:42.406 074 15862.44 492.24 52558.59 88888.00 2024-03-14 09:35:42.906 074 15862.43 492.27 52558.56 88888.00 2024-03-14 09:35:43.406 074 15862.38 492.22 52558.56 88888.00 2024-03-14 09:35:43.906 074 15862.35 492.19 52558.59 88888.00 2024-03-14 09:35:44.406 074 15862.35 492.17 52558.58 88888.00 2024-03-14 09:35:44.906 074 15862.37 492.20 52558.57 88888.00 2024-03-14 09:35:45.406 074 15862.29 492.25 52558.56 88888.00 2024-03-14 09:35:45.906 074 15862.23 492.25 52558.58 88888.00 2024-03-14 09:35:46.407 074 15862.25 492.27 52558.65 88888.00 2024-03-14 09:35:46.907 074 15862.26 492.28 52558.66 88888.00 2024-03-14 09:35:47.407 074 15862.23 492.25 52558.67 88888.00 2024-03-14 09:35:47.907 074 15862.21 492.23 52558.64 88888.00 2024-03-14 09:35:48.407 074 15862.21 492.25 52558.53 88888.00 2024-03-14 09:35:48.907 074 15862.12 492.24 52558.56 88888.00 2024-03-14 09:35:49.407 074 15862.13 492.25 52558.56 88888.00 2024-03-14 09:35:49.907 074 15862.13 492.25 52558.56 88888.00 2024-03-14 09:35:50.407 074 15862.11 492.29 52558.62 88888.00 2024-03-14 09:35:50.907 074 15862.10 492.30 52558.63 88888.00 2024-03-14 09:35:51.407 074 15862.08 492.31 52558.64 88888.00 2024-03-14 09:35:51.907 074 15862.05 492.37 52558.61 88888.00 2024-03-14 09:35:52.407 074 15862.05 492.33 52558.57 88888.00 2024-03-14 09:35:52.907 074 15862.04 492.32 52558.63 88888.00 2024-03-14 09:35:53.407 074 15862.03 492.40 52558.68 88888.00 2024-03-14 09:35:53.907 074 15862.04 492.40 52558.69 88888.00 2024-03-14 09:35:54.407 074 15862.09 492.41 52558.68 88888.00 2024-03-14 09:35:54.907 074 15862.09 492.40 52558.70 88888.00 2024-03-14 09:35:55.407 074 15862.12 492.40 52558.68 88888.00 2024-03-14 09:35:55.907 074 15862.13 492.43 52558.64 88888.00 2024-03-14 09:35:56.407 074 15862.10 492.47 52558.54 88888.00 2024-03-14 09:35:56.907 074 15862.08 492.47 52558.57 88888.00 2024-03-14 09:35:57.407 074 15862.10 492.45 52558.63 88888.00 2024-03-14 09:35:57.907 074 15862.18 492.45 52558.61 88888.00 2024-03-14 09:35:58.407 074 15862.22 492.46 52558.57 88888.00 2024-03-14 09:35:58.907 074 15862.18 492.43 52558.57 88888.00 2024-03-14 09:35:59.407 074 15862.17 492.41 52558.58 88888.00 2024-03-14 09:35:59.907 074 15862.22 492.38 52558.56 88888.00 2024-03-14 09:36:00.407 074 15862.26 492.36 52558.51 88888.00 2024-03-14 09:36:00.907 074 15862.27 492.33 52558.54 88888.00 2024-03-14 09:36:01.407 074 15862.31 492.33 52558.61 88888.00 2024-03-14 09:36:01.907 074 15862.29 492.31 52558.57 88888.00 2024-03-14 09:36:02.407 074 15862.35 492.32 52558.55 88888.00 2024-03-14 09:36:02.907 074 15862.41 492.30 52558.59 88888.00 2024-03-14 09:36:03.407 074 15862.38 492.28 52558.53 88888.00 2024-03-14 09:36:03.907 074 15862.37 492.25 52558.45 88888.00 2024-03-14 09:36:04.407 074 15862.37 492.21 52558.43 88888.00 2024-03-14 09:36:04.907 074 15862.36 492.16 52558.43 88888.00 2024-03-14 09:36:05.407 074 15862.40 492.17 52558.43 88888.00 2024-03-14 09:36:05.907 074 15862.44 492.14 52558.42 88888.00 2024-03-14 09:36:06.407 074 15862.45 492.10 52558.38 88888.00 2024-03-14 09:36:06.907 074 15862.45 492.08 52558.35 88888.00 2024-03-14 09:36:07.407 074 15862.43 492.10 52558.30 88888.00 2024-03-14 09:36:07.907 074 15862.44 492.04 52558.31 88888.00 2024-03-14 09:36:08.407 074 15862.46 492.02 52558.36 88888.00 2024-03-14 09:36:08.907 074 15862.46 491.98 52558.38 88888.00 2024-03-14 09:36:09.407 074 15862.46 491.96 52558.38 88888.00 2024-03-14 09:36:09.907 074 15862.46 491.93 52558.36 88888.00 2024-03-14 09:36:10.407 074 15862.48 491.91 52558.27 88888.00 2024-03-14 09:36:10.907 074 15862.41 491.94 52558.24 88888.00 2024-03-14 09:36:11.407 074 15862.39 491.94 52558.24 88888.00 2024-03-14 09:36:11.907 074 15862.39 491.93 52558.19 88888.00 2024-03-14 09:36:12.907 074 15862.39 491.91 52558.24 88888.00 2024-03-14 09:36:13.407 074 15862.37 491.88 52558.25 88888.00 2024-03-14 09:36:13.907 074 15862.37 491.91 52558.24 88888.00 2024-03-14 09:36:14.407 074 15862.36 491.96 52558.24 88888.00 2024-03-14 09:36:14.907 074 15862.36 491.99 52558.23 88888.00 2024-03-14 09:36:15.407 074 15862.34 491.94 52558.26 88888.00 2024-03-14 09:36:15.907 074 15862.28 491.93 52558.27 88888.00 2024-03-14 09:36:16.407 074 15862.23 491.93 52558.26 88888.00 2024-03-14 09:36:16.907 074 15862.28 491.93 52558.29 88888.00 2024-03-14 09:36:17.407 074 15862.27 491.94 52558.24 88888.00 2024-03-14 09:36:17.907 074 15862.14 491.97 52558.24 88888.00 2024-03-14 09:36:18.407 074 15862.12 491.98 52558.19 88888.00 2024-03-14 09:36:18.907 074 15862.16 492.02 52558.18 88888.00 2024-03-14 09:36:19.407 074 15862.13 492.00 52558.14 88888.00 2024-03-14 09:36:19.907 074 15862.12 491.97 52558.21 88888.00 2024-03-14 09:36:20.407 074 15862.07 491.93 52558.18 88888.00 2024-03-14 09:36:20.907 074 15862.04 491.95 52558.16 88888.00 2024-03-14 09:36:21.407 074 15862.05 491.95 52558.14 88888.00 2024-03-14 09:36:21.907 074 15862.08 491.95 52558.16 88888.00 2024-03-14 09:36:22.407 074 15862.09 491.93 52558.22 88888.00 2024-03-14 09:36:22.907 074 15862.04 491.94 52558.27 88888.00 2024-03-14 09:36:23.407 074 15862.00 491.94 52558.26 88888.00 2024-03-14 09:36:23.907 074 15862.03 491.97 52558.23 88888.00 2024-03-14 09:36:24.407 074 15862.09 491.98 52558.17 88888.00 2024-03-14 09:36:24.907 074 15862.09 491.98 52558.13 88888.00 2024-03-14 09:36:25.407 074 15862.09 492.00 52558.08 88888.00 2024-03-14 09:36:25.907 074 15862.10 492.00 52558.11 88888.00 2024-03-14 09:36:26.407 074 15862.11 492.03 52558.12 88888.00 2024-03-14 09:36:26.907 074 15862.12 492.00 52558.10 88888.00 2024-03-14 09:36:27.407 074 15862.11 491.97 52558.06 88888.00 2024-03-14 09:36:27.907 074 15862.17 491.95 52558.05 88888.00 2024-03-14 09:36:28.407 074 15862.17 491.91 52558.06 88888.00 2024-03-14 09:36:28.907 074 15862.20 491.85 52558.10 88888.00 2024-03-14 09:36:29.407 074 15862.21 491.87 52558.06 88888.00 2024-03-14 09:36:29.907 074 15862.19 491.94 52558.04 88888.00 2024-03-14 09:36:30.407 074 15862.20 491.94 52558.09 88888.00 2024-03-14 09:36:30.907 074 15862.25 491.95 52558.04 88888.00 2024-03-14 09:36:31.407 074 15862.29 491.94 52558.03 88888.00 2024-03-14 09:36:31.907 074 15862.35 491.98 52557.99 88888.00 2024-03-14 09:36:32.407 074 15862.34 492.00 52557.96 88888.00 2024-03-14 09:36:32.907 074 15862.35 491.95 52557.93 88888.00 2024-03-14 09:36:33.407 074 15862.35 491.98 52557.90 88888.00 2024-03-14 09:36:33.907 074 15862.39 492.02 52557.91 88888.00 2024-03-14 09:36:34.407 074 15862.45 492.06 52557.92 88888.00 2024-03-14 09:36:34.907 074 15862.41 492.08 52557.91 88888.00 2024-03-14 09:36:35.407 074 15862.43 492.11 52557.88 88888.00 2024-03-14 09:36:35.907 074 15862.43 492.14 52557.86 88888.00 2024-03-14 09:36:36.407 074 15862.38 492.12 52557.86 88888.00 2024-03-14 09:36:36.907 074 15862.37 492.14 52557.89 88888.00 2024-03-14 09:36:37.407 074 15862.41 492.16 52557.97 88888.00 2024-03-14 09:36:37.907 074 15862.39 492.14 52557.87 88888.00 2024-03-14 09:36:38.407 074 15862.41 492.21 52557.83 88888.00 2024-03-14 09:36:38.907 074 15862.45 492.23 52557.84 88888.00 2024-03-14 09:36:39.407 074 15862.49 492.28 52557.85 88888.00 2024-03-14 09:36:39.907 074 15862.45 492.33 52557.83 88888.00 2024-03-14 09:36:40.407 074 15862.41 492.36 52557.83 88888.00 2024-03-14 09:36:40.907 074 15862.38 492.29 52557.83 88888.00 2024-03-14 09:36:41.407 074 15862.38 492.30 52557.85 88888.00 2024-03-14 09:36:41.907 074 15862.38 492.31 52557.84 88888.00 2024-03-14 09:36:42.407 074 15862.35 492.33 52557.81 88888.00 2024-03-14 09:36:42.907 074 15862.32 492.33 52557.77 88888.00 2024-03-14 09:36:43.407 074 15862.34 492.37 52557.79 88888.00 2024-03-14 09:36:43.907 074 15862.35 492.40 52557.84 88888.00 2024-03-14 09:36:44.407 074 15862.39 492.41 52557.89 88888.00 2024-03-14 09:36:44.907 074 15862.38 492.46 52557.89 88888.00 2024-03-14 09:36:45.407 074 15862.38 492.48 52557.89 88888.00 2024-03-14 09:36:45.907 074 15862.36 492.50 52557.88 88888.00 2024-03-14 09:36:46.407 074 15862.34 492.48 52557.85 88888.00 2024-03-14 09:36:46.907 074 15862.36 492.49 52557.83 88888.00 2024-03-14 09:36:47.407 074 15862.40 492.54 52557.79 88888.00 2024-03-14 09:36:47.907 074 15862.43 492.59 52557.81 88888.00 2024-03-14 09:36:48.407 074 15862.38 492.67 52557.87 88888.00 2024-03-14 09:36:48.907 074 15862.36 492.68 52557.85 88888.00 2024-03-14 09:36:49.407 074 15862.37 492.72 52557.84 88888.00 2024-03-14 09:36:49.907 074 15862.44 492.72 52557.90 88888.00 2024-03-14 09:36:50.907 074 15862.36 492.71 52557.94 88888.00 2024-03-14 09:36:51.407 074 15862.37 492.72 52557.99 88888.00 2024-03-14 09:36:51.907 074 15862.38 492.66 52558.10 88888.00 2024-03-14 09:36:52.407 074 15862.36 492.71 52558.14 88888.00 2024-03-14 09:36:52.907 074 15862.36 492.73 52558.11 88888.00 2024-03-14 09:36:53.407 074 15862.36 492.74 52558.07 88888.00 2024-03-14 09:36:53.907 074 15862.36 492.72 52558.08 88888.00 2024-03-14 09:36:54.407 074 15862.35 492.73 52558.09 88888.00 2024-03-14 09:36:54.907 074 15862.36 492.72 52558.10 88888.00 2024-03-14 09:36:55.407 074 15862.37 492.71 52558.12 88888.00 2024-03-14 09:36:55.907 074 15862.36 492.73 52558.11 88888.00 2024-03-14 09:36:56.407 074 15862.39 492.71 52558.12 88888.00 2024-03-14 09:36:56.907 074 15862.37 492.75 52558.11 88888.00 2024-03-14 09:36:57.407 074 15862.38 492.73 52558.09 88888.00 2024-03-14 09:36:57.907 074 15862.39 492.71 52558.08 88888.00 2024-03-14 09:36:58.407 074 15862.40 492.68 52558.12 88888.00 2024-03-14 09:36:58.907 074 15862.45 492.66 52558.19 88888.00 2024-03-14 09:36:59.407 074 15862.45 492.67 52558.22 88888.00 2024-03-14 09:36:59.907 074 15862.45 492.69 52558.24 88888.00 2024-03-14 09:37:00.407 074 15862.47 492.66 52558.25 88888.00 2024-03-14 09:37:00.907 074 15862.45 492.66 52558.16 88888.00 2024-03-14 09:37:01.407 074 15862.47 492.65 52558.13 88888.00 2024-03-14 09:37:01.907 074 15862.46 492.67 52558.12 88888.00 2024-03-14 09:37:02.407 074 15862.50 492.71 52558.15 88888.00 2024-03-14 09:37:02.907 074 15862.54 492.73 52558.17 88888.00 2024-03-14 09:37:03.407 074 15862.53 492.73 52558.10 88888.00 2024-03-14 09:37:03.907 074 15862.55 492.76 52558.03 88888.00 2024-03-14 09:37:04.407 074 15862.59 492.80 52557.99 88888.00 2024-03-14 09:37:04.907 074 15862.57 492.82 52557.99 88888.00 2024-03-14 09:37:05.407 074 15862.59 492.80 52558.02 88888.00 2024-03-14 09:37:05.907 074 15862.63 492.84 52558.01 88888.00 2024-03-14 09:37:06.407 074 15862.65 492.84 52558.05 88888.00 2024-03-14 09:37:06.907 074 15862.65 492.80 52558.03 88888.00 2024-03-14 09:37:07.407 074 15862.67 492.82 52557.98 88888.00 2024-03-14 09:37:07.907 074 15862.65 492.81 52557.97 88888.00 2024-03-14 09:37:08.407 074 15862.67 492.82 52557.93 88888.00 2024-03-14 09:37:08.907 074 15862.70 492.89 52557.89 88888.00 2024-03-14 09:37:09.407 074 15862.76 492.93 52557.91 88888.00 2024-03-14 09:37:09.907 074 15862.76 492.92 52557.90 88888.00 2024-03-14 09:37:10.407 074 15862.76 492.99 52557.92 88888.00 2024-03-14 09:37:10.907 074 15862.74 493.05 52557.89 88888.00 2024-03-14 09:37:11.407 074 15862.75 493.05 52557.86 88888.00 2024-03-14 09:37:11.907 074 15862.79 493.03 52557.83 88888.00 2024-03-14 09:37:12.407 074 15862.79 493.06 52557.79 88888.00 2024-03-14 09:37:12.907 074 15862.79 493.02 52557.81 88888.00 2024-03-14 09:37:13.407 074 15862.81 492.94 52557.90 88888.00 2024-03-14 09:37:13.907 074 15862.83 492.92 52557.91 88888.00 2024-03-14 09:37:14.407 074 15862.83 492.97 52557.93 88888.00 2024-03-14 09:37:14.907 074 15862.82 492.99 52557.91 88888.00 2024-03-14 09:37:15.407 074 15862.83 493.03 52557.85 88888.00 2024-03-14 09:37:15.907 074 15862.84 493.08 52557.86 88888.00 2024-03-14 09:37:16.407 074 15862.85 493.09 52557.85 88888.00 2024-03-14 09:37:16.907 074 15862.93 493.05 52557.85 88888.00 2024-03-14 09:37:17.407 074 15862.94 493.07 52557.88 88888.00 2024-03-14 09:37:17.907 074 15862.93 493.12 52557.88 88888.00 2024-03-14 09:37:18.407 074 15862.95 493.17 52557.91 88888.00 2024-03-14 09:37:18.907 074 15862.98 493.15 52557.92 88888.00 2024-03-14 09:37:19.407 074 15862.94 493.15 52557.94 88888.00 2024-03-14 09:37:19.907 074 15862.93 493.17 52557.97 88888.00 2024-03-14 09:37:20.407 074 15862.94 493.19 52558.03 88888.00 2024-03-14 09:37:20.907 074 15863.01 493.21 52558.05 88888.00 2024-03-14 09:37:21.407 074 15862.98 493.18 52558.04 88888.00 2024-03-14 09:37:21.907 074 15862.94 493.21 52558.09 88888.00 2024-03-14 09:37:22.407 074 15862.89 493.24 52558.09 88888.00 2024-03-14 09:37:22.907 074 15862.86 493.26 52558.05 88888.00 2024-03-14 09:37:23.407 074 15862.91 493.29 52558.03 88888.00 2024-03-14 09:37:23.907 074 15862.92 493.31 52558.09 88888.00 2024-03-14 09:37:24.407 074 15862.91 493.31 52558.07 88888.00 2024-03-14 09:37:24.907 074 15862.97 493.35 52558.11 88888.00 2024-03-14 09:37:25.407 074 15862.90 493.33 52558.09 88888.00 2024-03-14 09:37:25.907 074 15862.90 493.32 52558.06 88888.00 2024-03-14 09:37:26.407 074 15862.84 493.33 52558.11 88888.00 2024-03-14 09:37:26.907 074 15862.88 493.36 52558.18 88888.00 2024-03-14 09:37:27.407 074 15862.88 493.34 52558.17 88888.00 2024-03-14 09:37:27.907 074 15862.83 493.33 52558.16 88888.00 2024-03-14 09:37:28.407 074 15862.84 493.33 52558.15 88888.00 2024-03-14 09:37:28.907 074 15862.81 493.32 52558.18 88888.00 2024-03-14 09:37:29.407 074 15862.85 493.28 52558.23 88888.00 2024-03-14 09:37:29.907 074 15862.83 493.28 52558.19 88888.00 2024-03-14 09:37:30.407 074 15862.81 493.27 52558.19 88888.00 2024-03-14 09:37:30.907 074 15862.81 493.29 52558.23 88888.00 2024-03-14 09:37:31.407 074 15862.82 493.32 52558.21 88888.00 2024-03-14 09:37:31.907 074 15862.82 493.27 52558.21 88888.00 2024-03-14 09:37:32.407 074 15862.85 493.25 52558.19 88888.00 2024-03-14 09:37:32.907 074 15862.83 493.23 52558.13 88888.00 2024-03-14 09:37:33.407 074 15862.86 493.26 52558.16 88888.00 2024-03-14 09:37:33.907 074 15862.84 493.25 52558.14 88888.00 2024-03-14 09:37:34.407 074 15862.81 493.18 52558.07 88888.00 2024-03-14 09:37:34.907 074 15862.79 493.16 52558.14 88888.00 2024-03-14 09:37:35.407 074 15862.83 493.14 52558.18 88888.00 2024-03-14 09:37:35.907 074 15862.83 493.15 52558.16 88888.00 2024-03-14 09:37:36.407 074 15862.82 493.10 52558.12 88888.00 2024-03-14 09:37:36.907 074 15862.83 493.10 52558.08 88888.00 2024-03-14 09:37:37.407 074 15862.84 493.15 52558.07 88888.00 2024-03-14 09:37:37.907 074 15862.82 493.16 52558.10 88888.00 2024-03-14 09:37:38.407 074 15862.76 493.11 52558.10 88888.00 2024-03-14 09:37:38.907 074 15862.75 493.07 52558.08 88888.00 2024-03-14 09:37:39.407 074 15862.77 493.03 52558.05 88888.00 2024-03-14 09:37:39.907 074 15862.81 493.06 52558.09 88888.00 2024-03-14 09:37:40.407 074 15862.82 493.05 52558.14 88888.00 2024-03-14 09:37:40.907 074 15862.85 493.08 52558.12 88888.00 2024-03-14 09:37:41.407 074 15862.85 493.03 52558.17 88888.00 2024-03-14 09:37:41.907 074 15862.85 492.99 52558.17 88888.00 2024-03-14 09:37:42.407 074 15862.88 493.01 52558.18 88888.00 2024-03-14 09:37:42.907 074 15862.92 493.02 52558.18 88888.00 2024-03-14 09:37:43.407 074 15862.92 493.01 52558.16 88888.00 2024-03-14 09:37:44.407 074 15862.86 492.99 52558.21 88888.00 2024-03-14 09:37:44.907 074 15862.89 492.94 52558.17 88888.00 2024-03-14 09:37:45.407 074 15862.91 492.91 52558.19 88888.00 2024-03-14 09:37:45.907 074 15862.92 492.91 52558.19 88888.00 2024-03-14 09:37:46.407 074 15862.93 492.93 52558.18 88888.00 2024-03-14 09:37:46.907 074 15862.91 492.92 52558.22 88888.00 2024-03-14 09:37:47.407 074 15862.90 492.91 52558.21 88888.00 2024-03-14 09:37:47.907 074 15862.90 492.91 52558.15 88888.00 2024-03-14 09:37:48.407 074 15862.89 492.88 52558.19 88888.00 2024-03-14 09:37:48.907 074 15862.86 492.85 52558.18 88888.00 2024-03-14 09:37:49.407 074 15862.84 492.86 52558.18 88888.00 2024-03-14 09:37:49.907 074 15862.88 492.89 52558.25 88888.00 2024-03-14 09:37:50.407 074 15862.91 492.90 52558.28 88888.00 2024-03-14 09:37:50.907 074 15862.93 492.90 52558.29 88888.00 2024-03-14 09:37:51.407 074 15862.93 492.88 52558.26 88888.00 2024-03-14 09:37:51.907 074 15862.90 492.83 52558.22 88888.00 2024-03-14 09:37:52.407 074 15862.88 492.84 52558.25 88888.00 2024-03-14 09:37:52.907 074 15862.86 492.86 52558.26 88888.00 2024-03-14 09:37:53.407 074 15862.90 492.88 52558.26 88888.00 2024-03-14 09:37:54.407 074 15862.92 492.92 52558.27 88888.00 2024-03-14 09:37:54.907 074 15862.91 492.93 52558.28 88888.00 2024-03-14 09:37:55.407 074 15862.95 492.92 52558.27 88888.00 2024-03-14 09:37:55.907 074 15862.91 492.89 52558.27 88888.00 2024-03-14 09:37:56.407 074 15862.92 492.90 52558.28 88888.00 2024-03-14 09:37:56.907 074 15862.99 492.92 52558.31 88888.00 2024-03-14 09:37:57.407 074 15862.99 492.92 52558.33 88888.00 2024-03-14 09:37:57.907 074 15862.99 492.95 52558.30 88888.00 2024-03-14 09:37:58.407 074 15862.95 492.98 52558.27 88888.00 2024-03-14 09:37:58.907 074 15862.90 492.98 52558.24 88888.00 2024-03-14 09:37:59.407 074 15862.98 492.97 52558.21 88888.00 2024-03-14 09:37:59.907 074 15863.00 493.00 52558.27 88888.00 2024-03-14 09:38:00.407 074 15863.06 493.01 52558.35 88888.00 2024-03-14 09:38:00.907 074 15863.09 493.00 52558.38 88888.00 2024-03-14 09:38:01.407 074 15863.12 493.01 52558.46 88888.00 2024-03-14 09:38:01.907 074 15863.11 493.06 52558.47 88888.00 2024-03-14 09:38:02.407 074 15863.08 493.10 52558.44 88888.00 2024-03-14 09:38:02.907 074 15863.12 493.12 52558.47 88888.00 2024-03-14 09:38:03.407 074 15863.16 493.09 52558.45 88888.00 2024-03-14 09:38:03.907 074 15863.12 493.07 52558.46 88888.00 2024-03-14 09:38:04.407 074 15863.13 493.09 52558.50 88888.00 2024-03-14 09:38:04.907 074 15863.17 493.12 52558.53 88888.00 2024-03-14 09:38:05.407 074 15863.16 493.08 52558.51 88888.00 2024-03-14 09:38:05.907 074 15863.18 493.09 52558.46 88888.00 2024-03-14 09:38:06.407 074 15863.13 493.07 52558.41 88888.00 2024-03-14 09:38:06.907 074 15863.16 493.05 52558.42 88888.00 2024-03-14 09:38:07.407 074 15863.18 493.01 52558.45 88888.00 2024-03-14 09:38:07.907 074 15863.26 493.01 52558.54 88888.00 2024-03-14 09:38:08.407 074 15863.26 493.05 52558.57 88888.00 2024-03-14 09:38:08.907 074 15863.21 493.08 52558.55 88888.00 2024-03-14 09:38:09.407 074 15863.17 493.08 52558.55 88888.00 2024-03-14 09:38:09.907 074 15863.15 493.09 52558.52 88888.00 2024-03-14 09:38:10.407 074 15863.15 493.07 52558.58 88888.00 2024-03-14 09:38:10.907 074 15863.18 493.01 52558.68 88888.00 2024-03-14 09:38:11.407 074 15863.25 493.03 52558.77 88888.00 2024-03-14 09:38:11.907 074 15863.22 493.03 52558.77 88888.00 2024-03-14 09:38:12.407 074 15863.21 493.06 52558.80 88888.00 2024-03-14 09:38:12.907 074 15863.19 493.05 52558.84 88888.00 2024-03-14 09:38:13.407 074 15863.19 493.01 52558.79 88888.00 2024-03-14 09:38:13.907 074 15863.19 492.99 52558.74 88888.00 2024-03-14 09:38:14.407 074 15863.17 492.99 52558.77 88888.00 2024-03-14 09:38:14.907 074 15863.13 492.99 52558.78 88888.00 2024-03-14 09:38:15.407 074 15863.16 493.01 52558.79 88888.00 2024-03-14 09:38:15.907 074 15863.12 492.99 52558.79 88888.00 2024-03-14 09:38:16.407 074 15863.10 492.99 52558.82 88888.00 2024-03-14 09:38:16.907 074 15863.03 493.00 52558.80 88888.00 2024-03-14 09:38:17.407 074 15863.04 492.99 52558.87 88888.00 2024-03-14 09:38:17.907 074 15863.07 492.98 52558.89 88888.00 2024-03-14 09:38:18.407 074 15863.06 492.99 52558.97 88888.00 2024-03-14 09:38:18.907 074 15863.07 493.01 52558.98 88888.00 2024-03-14 09:38:19.407 074 15863.09 493.03 52558.97 88888.00 2024-03-14 09:38:19.907 074 15863.08 493.02 52558.95 88888.00 2024-03-14 09:38:20.407 074 15863.06 493.01 52558.91 88888.00 2024-03-14 09:38:20.907 074 15863.09 493.00 52558.88 88888.00 2024-03-14 09:38:21.407 074 15863.17 492.98 52558.77 88888.00 2024-03-14 09:38:21.907 074 15863.18 493.01 52558.82 88888.00 2024-03-14 09:38:22.407 074 15863.12 493.06 52558.88 88888.00 2024-03-14 09:38:22.907 074 15863.11 493.06 52558.92 88888.00 2024-03-14 09:38:23.407 074 15863.11 493.07 52558.90 88888.00 2024-03-14 09:38:23.907 074 15863.13 493.09 52558.88 88888.00 2024-03-14 09:38:24.407 074 15863.16 493.08 52558.85 88888.00 2024-03-14 09:38:24.907 074 15863.17 493.09 52558.86 88888.00 2024-03-14 09:38:25.407 074 15863.20 493.11 52558.96 88888.00 2024-03-14 09:38:25.907 074 15863.22 493.20 52558.97 88888.00 2024-03-14 09:38:26.407 074 15863.23 493.21 52558.95 88888.00 2024-03-14 09:38:26.907 074 15863.28 493.23 52558.87 88888.00 2024-03-14 09:38:27.407 074 15863.31 493.21 52558.75 88888.00 2024-03-14 09:38:27.907 074 15863.32 493.23 52558.69 88888.00 2024-03-14 09:38:28.407 074 15863.34 493.24 52558.68 88888.00 2024-03-14 09:38:28.907 074 15863.32 493.26 52558.63 88888.00 2024-03-14 09:38:29.407 074 15863.32 493.28 52558.62 88888.00 2024-03-14 09:38:29.907 074 15863.35 493.32 52558.58 88888.00 2024-03-14 09:38:30.407 074 15863.40 493.37 52558.61 88888.00 2024-03-14 09:38:30.907 074 15863.46 493.36 52558.65 88888.00 2024-03-14 09:38:31.407 074 15863.47 493.38 52558.70 88888.00 2024-03-14 09:38:31.907 074 15863.48 493.45 52558.70 88888.00 2024-03-14 09:38:32.407 074 15863.48 493.51 52558.66 88888.00 2024-03-14 09:38:32.907 074 15863.49 493.53 52558.69 88888.00 2024-03-14 09:38:33.407 074 15863.49 493.52 52558.74 88888.00 2024-03-14 09:38:33.907 074 15863.48 493.54 52558.72 88888.00 2024-03-14 09:38:34.407 074 15863.53 493.54 52558.65 88888.00 2024-03-14 09:38:34.907 074 15863.54 493.55 52558.62 88888.00 2024-03-14 09:38:35.407 074 15863.55 493.58 52558.71 88888.00 2024-03-14 09:38:35.907 074 15863.53 493.63 52558.74 88888.00 2024-03-14 09:38:36.407 074 15863.52 493.68 52558.70 88888.00 2024-03-14 09:38:36.907 074 15863.49 493.67 52558.72 88888.00 2024-03-14 09:38:37.407 074 15863.47 493.67 52558.79 88888.00 2024-03-14 09:38:37.907 074 15863.56 493.74 52558.80 88888.00 2024-03-14 09:38:38.407 074 15863.59 493.79 52558.78 88888.00 2024-03-14 09:38:38.907 074 15863.57 493.84 52558.79 88888.00 2024-03-14 09:38:39.407 074 15863.62 493.83 52558.82 88888.00 2024-03-14 09:38:39.907 074 15863.62 493.84 52558.84 88888.00 2024-03-14 09:38:40.407 074 15863.63 493.84 52558.90 88888.00 2024-03-14 09:38:40.907 074 15863.62 493.87 52558.94 88888.00 2024-03-14 09:38:41.407 074 15863.63 493.93 52558.96 88888.00 2024-03-14 09:38:41.907 074 15863.61 493.93 52558.92 88888.00 2024-03-14 09:38:42.407 074 15863.58 494.00 52558.89 88888.00 2024-03-14 09:38:42.907 074 15863.56 494.02 52558.94 88888.00 2024-03-14 09:38:43.407 074 15863.59 494.04 52558.98 88888.00 2024-03-14 09:38:43.907 074 15863.57 494.09 52558.96 88888.00 2024-03-14 09:38:44.407 074 15863.56 494.07 52559.00 88888.00 2024-03-14 09:38:44.907 074 15863.53 494.06 52559.04 88888.00 2024-03-14 09:38:45.407 074 15863.49 494.10 52559.09 88888.00 2024-03-14 09:38:45.907 074 15863.49 494.10 52559.10 88888.00 2024-03-14 09:38:46.407 074 15863.48 494.07 52559.15 88888.00 2024-03-14 09:38:46.907 074 15863.47 494.12 52559.19 88888.00 2024-03-14 09:38:47.407 074 15863.46 494.19 52559.22 88888.00 2024-03-14 09:38:47.907 074 15863.45 494.22 52559.25 88888.00 2024-03-14 09:38:48.407 074 15863.55 494.22 52559.32 88888.00 2024-03-14 09:38:48.907 074 15863.57 494.21 52559.23 88888.00 2024-03-14 09:38:49.407 074 15863.61 494.21 52559.19 88888.00 2024-03-14 09:38:49.907 074 15863.56 494.21 52559.24 88888.00 2024-03-14 09:38:50.407 074 15863.56 494.26 52559.19 88888.00 2024-03-14 09:38:50.907 074 15863.53 494.27 52559.16 88888.00 2024-03-14 09:38:51.407 074 15863.53 494.29 52559.12 88888.00 2024-03-14 09:38:51.907 074 15863.54 494.29 52559.10 88888.00 2024-03-14 09:38:52.407 074 15863.53 494.30 52559.09 88888.00 2024-03-14 09:38:52.907 074 15863.52 494.33 52559.11 88888.00 2024-03-14 09:38:53.407 074 15863.58 494.36 52559.08 88888.00 2024-03-14 09:38:53.907 074 15863.61 494.35 52559.09 88888.00 2024-03-14 09:38:54.407 074 15863.61 494.32 52559.10 88888.00 2024-03-14 09:38:54.907 074 15863.59 494.35 52559.08 88888.00 2024-03-14 09:38:55.907 074 15863.66 494.36 52559.15 88888.00 2024-03-14 09:38:56.407 074 15863.64 494.40 52559.15 88888.00 2024-03-14 09:38:56.907 074 15863.68 494.41 52559.20 88888.00 2024-03-14 09:38:57.407 074 15863.64 494.41 52559.15 88888.00 2024-03-14 09:38:57.907 074 15863.73 494.44 52559.16 88888.00 2024-03-14 09:38:58.407 074 15863.74 494.46 52559.12 88888.00 2024-03-14 09:38:58.907 074 15863.74 494.47 52559.12 88888.00 2024-03-14 09:38:59.407 074 15863.82 494.49 52559.11 88888.00 2024-03-14 09:38:59.907 074 15863.83 494.50 52559.11 88888.00 2024-03-14 09:39:00.407 074 15863.82 494.54 52559.10 88888.00 2024-03-14 09:39:00.907 074 15863.80 494.54 52559.09 88888.00 2024-03-14 09:39:01.407 074 15863.82 494.55 52559.11 88888.00 2024-03-14 09:39:01.907 074 15863.84 494.63 52559.16 88888.00 2024-03-14 09:39:02.407 074 15863.86 494.67 52559.16 88888.00 2024-03-14 09:39:02.907 074 15863.92 494.73 52559.23 88888.00 2024-03-14 09:39:03.407 074 15863.91 494.73 52559.13 88888.00 2024-03-14 09:39:03.907 074 15863.97 494.72 52559.10 88888.00 2024-03-14 09:39:04.407 074 15864.00 494.75 52559.09 88888.00 2024-03-14 09:39:04.907 074 15864.08 494.79 52559.07 88888.00 2024-03-14 09:39:05.907 074 15864.11 494.83 52559.10 88888.00 2024-03-14 09:39:06.407 074 15864.11 494.84 52559.12 88888.00 2024-03-14 09:39:06.907 074 15864.18 494.87 52559.16 88888.00 2024-03-14 09:39:07.407 074 15864.25 494.84 52559.13 88888.00 2024-03-14 09:39:07.907 074 15864.25 494.82 52559.10 88888.00 2024-03-14 09:39:08.407 074 15864.28 494.79 52559.11 88888.00 2024-03-14 09:39:08.907 074 15864.31 494.81 52559.13 88888.00 2024-03-14 09:39:09.407 074 15864.33 494.85 52559.18 88888.00 2024-03-14 09:39:09.907 074 15864.34 494.87 52559.20 88888.00 2024-03-14 09:39:10.407 074 15864.38 494.84 52559.14 88888.00 2024-03-14 09:39:10.907 074 15864.45 494.82 52559.05 88888.00 2024-03-14 09:39:11.407 074 15864.45 494.82 52558.99 88888.00 2024-03-14 09:39:11.907 074 15864.47 494.78 52559.00 88888.00 2024-03-14 09:39:12.407 074 15864.45 494.80 52558.99 88888.00 2024-03-14 09:39:12.907 074 15864.51 494.79 52558.95 88888.00 2024-03-14 09:39:13.407 074 15864.52 494.76 52558.97 88888.00 2024-03-14 09:39:13.907 074 15864.52 494.79 52558.95 88888.00 2024-03-14 09:39:14.407 074 15864.51 494.81 52558.99 88888.00 2024-03-14 09:39:14.907 074 15864.47 494.79 52559.00 88888.00 2024-03-14 09:39:15.907 074 15864.51 494.74 52559.04 88888.00 2024-03-14 09:39:16.407 074 15864.53 494.74 52559.05 88888.00 2024-03-14 09:39:16.907 074 15864.55 494.67 52559.08 88888.00 2024-03-14 09:39:17.407 074 15864.61 494.65 52559.04 88888.00 2024-03-14 09:39:17.907 074 15864.62 494.66 52558.93 88888.00 2024-03-14 09:39:18.407 074 15864.61 494.67 52558.87 88888.00 2024-03-14 09:39:18.907 074 15864.67 494.63 52558.85 88888.00 2024-03-14 09:39:19.407 074 15864.67 494.64 52558.85 88888.00 2024-03-14 09:39:19.907 074 15864.67 494.65 52558.88 88888.00 2024-03-14 09:39:20.407 074 15864.66 494.65 52558.86 88888.00 2024-03-14 09:39:20.907 074 15864.69 494.66 52558.85 88888.00 2024-03-14 09:39:21.407 074 15864.66 494.70 52558.87 88888.00 2024-03-14 09:39:21.907 074 15864.67 494.64 52558.89 88888.00 2024-03-14 09:39:22.407 074 15864.65 494.62 52558.89 88888.00 2024-03-14 09:39:22.907 074 15864.62 494.62 52558.90 88888.00 2024-03-14 09:39:23.407 074 15864.63 494.62 52558.89 88888.00 2024-03-14 09:39:23.907 074 15864.65 494.59 52558.94 88888.00 2024-03-14 09:39:24.407 074 15864.67 494.61 52558.98 88888.00 2024-03-14 09:39:24.907 074 15864.69 494.61 52558.97 88888.00 2024-03-14 09:39:25.907 074 15864.74 494.61 52558.90 88888.00 2024-03-14 09:39:26.407 074 15864.73 494.54 52558.91 88888.00 2024-03-14 09:39:26.907 074 15864.78 494.53 52558.94 88888.00 2024-03-14 09:39:27.407 074 15864.78 494.54 52558.97 88888.00 2024-03-14 09:39:27.907 074 15864.82 494.55 52559.03 88888.00 2024-03-14 09:39:28.407 074 15864.80 494.55 52559.04 88888.00 2024-03-14 09:39:28.907 074 15864.79 494.54 52559.02 88888.00 2024-03-14 09:39:29.407 074 15864.79 494.52 52559.06 88888.00 2024-03-14 09:39:29.907 074 15864.76 494.48 52559.06 88888.00 2024-03-14 09:39:30.407 074 15864.79 494.49 52559.05 88888.00 2024-03-14 09:39:30.907 074 15864.79 494.49 52559.08 88888.00 2024-03-14 09:39:31.407 074 15864.78 494.52 52559.11 88888.00 2024-03-14 09:39:31.907 074 15864.79 494.50 52559.14 88888.00 2024-03-14 09:39:32.407 074 15864.75 494.50 52559.11 88888.00 2024-03-14 09:39:32.907 074 15864.74 494.52 52559.11 88888.00 2024-03-14 09:39:33.407 074 15864.79 494.44 52559.12 88888.00 2024-03-14 09:39:33.907 074 15864.81 494.42 52559.14 88888.00 2024-03-14 09:39:34.407 074 15864.81 494.41 52559.13 88888.00 2024-03-14 09:39:34.907 074 15864.84 494.42 52559.17 88888.00 2024-03-14 09:39:35.407 074 15864.84 494.46 52559.20 88888.00 2024-03-14 09:39:35.907 074 15864.84 494.48 52559.18 88888.00 2024-03-14 09:39:36.407 074 15864.82 494.48 52559.13 88888.00 2024-03-14 09:39:36.907 074 15864.85 494.48 52559.14 88888.00 2024-03-14 09:39:37.407 074 15864.93 494.46 52559.20 88888.00 2024-03-14 09:39:37.907 074 15864.97 494.47 52559.23 88888.00 2024-03-14 09:39:38.407 074 15864.99 494.46 52559.19 88888.00 2024-03-14 09:39:38.907 074 15864.97 494.44 52559.18 88888.00 2024-03-14 09:39:39.407 074 15864.93 494.46 52559.18 88888.00 2024-03-14 09:39:39.907 074 15864.97 494.45 52559.14 88888.00 2024-03-14 09:39:40.407 074 15864.98 494.49 52559.05 88888.00 2024-03-14 09:39:40.907 074 15865.05 494.50 52559.04 88888.00 2024-03-14 09:39:41.407 074 15865.14 494.52 52559.03 88888.00 2024-03-14 09:39:41.907 074 15865.09 494.56 52558.99 88888.00 2024-03-14 09:39:42.407 074 15865.08 494.55 52559.00 88888.00 2024-03-14 09:39:42.907 074 15865.07 494.54 52559.03 88888.00 2024-03-14 09:39:43.407 074 15865.07 494.55 52558.98 88888.00 2024-03-14 09:39:43.907 074 15865.02 494.56 52559.03 88888.00 2024-03-14 09:39:44.407 074 15865.07 494.62 52559.09 88888.00 2024-03-14 09:39:44.907 074 15865.09 494.61 52559.12 88888.00 2024-03-14 09:39:45.407 074 15865.11 494.59 52559.12 88888.00 2024-03-14 09:39:45.907 074 15865.14 494.57 52559.12 88888.00 2024-03-14 09:39:46.407 074 15865.14 494.61 52559.09 88888.00 2024-03-14 09:39:46.907 074 15865.07 494.61 52559.06 88888.00 2024-03-14 09:39:47.407 074 15865.10 494.54 52559.05 88888.00 2024-03-14 09:39:47.907 074 15865.15 494.55 52559.09 88888.00 2024-03-14 09:39:48.407 074 15865.15 494.59 52559.11 88888.00 2024-03-14 09:39:48.907 074 15865.16 494.58 52559.19 88888.00 2024-03-14 09:39:49.407 074 15865.10 494.56 52559.16 88888.00 2024-03-14 09:39:49.907 074 15865.11 494.58 52559.15 88888.00 2024-03-14 09:39:50.407 074 15865.10 494.67 52559.12 88888.00 2024-03-14 09:39:50.907 074 15865.11 494.69 52559.14 88888.00 2024-03-14 09:39:51.407 074 15865.15 494.69 52559.14 88888.00 2024-03-14 09:39:51.907 074 15865.16 494.72 52559.25 88888.00 2024-03-14 09:39:52.407 074 15865.08 494.70 52559.31 88888.00 2024-03-14 09:39:52.907 074 15865.09 494.70 52559.28 88888.00 2024-03-14 09:39:53.407 074 15865.14 494.74 52559.28 88888.00 2024-03-14 09:39:53.907 074 15865.11 494.75 52559.28 88888.00 2024-03-14 09:39:54.407 074 15865.12 494.74 52559.24 88888.00 2024-03-14 09:39:54.907 074 15865.11 494.76 52559.27 88888.00 2024-03-14 09:39:55.407 074 15865.12 494.79 52559.29 88888.00 2024-03-14 09:39:55.907 074 15865.14 494.80 52559.28 88888.00 2024-03-14 09:39:56.407 074 15865.18 494.84 52559.28 88888.00 2024-03-14 09:39:56.907 074 15865.18 494.84 52559.29 88888.00 2024-03-14 09:39:57.407 074 15865.15 494.84 52559.36 88888.00 2024-03-14 09:39:57.907 074 15865.12 494.81 52559.35 88888.00 2024-03-14 09:39:58.407 074 15865.07 494.85 52559.37 88888.00 2024-03-14 09:39:58.907 074 15865.11 494.85 52559.40 88888.00 2024-03-14 09:39:59.407 074 15865.11 494.85 52559.40 88888.00 2024-03-14 09:39:59.907 074 15865.11 494.89 52559.44 88888.00 2024-03-14 09:40:00.407 074 15865.10 494.90 52559.46 88888.00 2024-03-14 09:40:00.907 074 15865.10 494.93 52559.45 88888.00 2024-03-14 09:40:01.407 074 15865.18 494.99 52559.38 88888.00 2024-03-14 09:40:01.907 074 15865.15 495.01 52559.40 88888.00 2024-03-14 09:40:02.407 074 15865.17 495.04 52559.39 88888.00 2024-03-14 09:40:02.907 074 15865.18 495.01 52559.35 88888.00 2024-03-14 09:40:03.407 074 15865.21 495.02 52559.38 88888.00 2024-03-14 09:40:03.907 074 15865.27 495.08 52559.44 88888.00 2024-03-14 09:40:04.407 074 15865.25 495.08 52559.47 88888.00 2024-03-14 09:40:04.907 074 15865.20 495.08 52559.46 88888.00 2024-03-14 09:40:05.407 074 15865.24 495.11 52559.47 88888.00 2024-03-14 09:40:05.908 074 15865.27 495.11 52559.48 88888.00 2024-03-14 09:40:06.408 074 15865.29 495.10 52559.48 88888.00 2024-03-14 09:40:06.908 074 15865.33 495.09 52559.51 88888.00 2024-03-14 09:40:07.408 074 15865.34 495.13 52559.57 88888.00 2024-03-14 09:40:07.908 074 15865.34 495.09 52559.58 88888.00 2024-03-14 09:40:08.408 074 15865.35 495.09 52559.48 88888.00 2024-03-14 09:40:08.908 074 15865.38 495.10 52559.50 88888.00 2024-03-14 09:40:09.408 074 15865.44 495.13 52559.57 88888.00 2024-03-14 09:40:09.908 074 15865.49 495.14 52559.52 88888.00 2024-03-14 09:40:10.408 074 15865.47 495.13 52559.48 88888.00 2024-03-14 09:40:10.908 074 15865.49 495.08 52559.52 88888.00 2024-03-14 09:40:11.408 074 15865.46 495.06 52559.54 88888.00 2024-03-14 09:40:11.908 074 15865.49 495.04 52559.56 88888.00 2024-03-14 09:40:12.408 074 15865.54 495.02 52559.54 88888.00 2024-03-14 09:40:12.908 074 15865.53 495.02 52559.53 88888.00 2024-03-14 09:40:13.408 074 15865.51 495.02 52559.62 88888.00 2024-03-14 09:40:13.908 074 15865.52 495.00 52559.65 88888.00 2024-03-14 09:40:14.408 074 15865.55 494.96 52559.67 88888.00 2024-03-14 09:40:14.908 074 15865.55 494.97 52559.66 88888.00 2024-03-14 09:40:15.408 074 15865.55 494.99 52559.62 88888.00 2024-03-14 09:40:15.908 074 15865.52 494.98 52559.62 88888.00 2024-03-14 09:40:16.408 074 15865.51 494.92 52559.68 88888.00 2024-03-14 09:40:17.408 074 15865.51 494.89 52559.65 88888.00 2024-03-14 09:40:17.908 074 15865.51 494.87 52559.65 88888.00 2024-03-14 09:40:18.408 074 15865.49 494.82 52559.63 88888.00 2024-03-14 09:40:18.908 074 15865.51 494.81 52559.64 88888.00 2024-03-14 09:40:19.408 074 15865.54 494.80 52559.59 88888.00 2024-03-14 09:40:19.908 074 15865.51 494.80 52559.62 88888.00 2024-03-14 09:40:20.408 074 15865.44 494.75 52559.67 88888.00 2024-03-14 09:40:20.908 074 15865.44 494.75 52559.66 88888.00 2024-03-14 09:40:21.408 074 15865.44 494.69 52559.71 88888.00 2024-03-14 09:40:21.908 074 15865.47 494.69 52559.70 88888.00 2024-03-14 09:40:22.408 074 15865.47 494.66 52559.67 88888.00 2024-03-14 09:40:22.908 074 15865.47 494.64 52559.62 88888.00 2024-03-14 09:40:23.408 074 15865.51 494.65 52559.60 88888.00 2024-03-14 09:40:23.908 074 15865.51 494.62 52559.63 88888.00 2024-03-14 09:40:24.408 074 15865.52 494.61 52559.65 88888.00 2024-03-14 09:40:24.908 074 15865.46 494.54 52559.59 88888.00 2024-03-14 09:40:25.408 074 15865.46 494.50 52559.56 88888.00 2024-03-14 09:40:25.908 074 15865.48 494.48 52559.50 88888.00 2024-03-14 09:40:26.408 074 15865.54 494.41 52559.52 88888.00 2024-03-14 09:40:27.408 074 15865.51 494.40 52559.56 88888.00 2024-03-14 09:40:27.908 074 15865.53 494.37 52559.52 88888.00 2024-03-14 09:40:28.408 074 15865.54 494.31 52559.52 88888.00 2024-03-14 09:40:28.908 074 15865.54 494.29 52559.54 88888.00 2024-03-14 09:40:29.408 074 15865.49 494.27 52559.53 88888.00 2024-03-14 09:40:29.908 074 15865.56 494.24 52559.51 88888.00 2024-03-14 09:40:30.408 074 15865.60 494.24 52559.49 88888.00 2024-03-14 09:40:30.908 074 15865.64 494.22 52559.48 88888.00 2024-03-14 09:40:31.408 074 15865.64 494.20 52559.49 88888.00 2024-03-14 09:40:31.908 074 15865.65 494.20 52559.47 88888.00 2024-03-14 09:40:32.408 074 15865.70 494.18 52559.45 88888.00 2024-03-14 09:40:32.908 074 15865.73 494.15 52559.45 88888.00 2024-03-14 09:40:33.408 074 15865.74 494.11 52559.44 88888.00 2024-03-14 09:40:33.908 074 15865.79 494.09 52559.45 88888.00 2024-03-14 09:40:34.408 074 15865.78 494.11 52559.40 88888.00 2024-03-14 09:40:34.908 074 15865.78 494.13 52559.39 88888.00 2024-03-14 09:40:35.408 074 15865.82 494.11 52559.40 88888.00 2024-03-14 09:40:35.908 074 15865.84 494.06 52559.45 88888.00 2024-03-14 09:40:36.408 074 15865.81 494.05 52559.37 88888.00 2024-03-14 09:40:36.908 074 15865.87 494.07 52559.38 88888.00 2024-03-14 09:40:37.408 074 15865.90 494.05 52559.32 88888.00 2024-03-14 09:40:37.908 074 15865.87 494.01 52559.31 88888.00 2024-03-14 09:40:38.408 074 15865.88 494.01 52559.30 88888.00 2024-03-14 09:40:38.908 074 15865.91 494.01 52559.31 88888.00 2024-03-14 09:40:39.408 074 15865.91 493.98 52559.24 88888.00 2024-03-14 09:40:39.908 074 15865.94 493.93 52559.28 88888.00 2024-03-14 09:40:40.408 074 15866.00 493.89 52559.26 88888.00 2024-03-14 09:40:40.908 074 15866.03 493.89 52559.28 88888.00 2024-03-14 09:40:41.408 074 15865.99 493.92 52559.31 88888.00 2024-03-14 09:40:41.908 074 15866.00 493.92 52559.32 88888.00 2024-03-14 09:40:42.408 074 15866.03 493.87 52559.34 88888.00 2024-03-14 09:40:42.908 074 15866.01 493.88 52559.35 88888.00 2024-03-14 09:40:43.408 074 15866.01 493.84 52559.29 88888.00 2024-03-14 09:40:43.908 074 15865.98 493.79 52559.23 88888.00 2024-03-14 09:40:44.408 074 15865.98 493.77 52559.22 88888.00 2024-03-14 09:40:44.908 074 15865.94 493.74 52559.27 88888.00 2024-03-14 09:40:45.408 074 15865.96 493.71 52559.26 88888.00 2024-03-14 09:40:45.908 074 15865.97 493.71 52559.24 88888.00 2024-03-14 09:40:46.408 074 15865.97 493.66 52559.25 88888.00 2024-03-14 09:40:47.408 074 15865.98 493.61 52559.18 88888.00 2024-03-14 09:40:47.908 074 15865.97 493.57 52559.24 88888.00 2024-03-14 09:40:48.408 074 15866.01 493.57 52559.24 88888.00 2024-03-14 09:40:48.908 074 15866.01 493.51 52559.24 88888.00 2024-03-14 09:40:49.408 074 15866.07 493.49 52559.20 88888.00 2024-03-14 09:40:49.908 074 15866.11 493.45 52559.19 88888.00 2024-03-14 09:40:50.408 074 15866.08 493.41 52559.28 88888.00 2024-03-14 09:40:50.908 074 15866.07 493.34 52559.29 88888.00 2024-03-14 09:40:51.408 074 15866.08 493.31 52559.25 88888.00 2024-03-14 09:40:51.908 074 15866.07 493.25 52559.25 88888.00 2024-03-14 09:40:52.408 074 15866.07 493.20 52559.26 88888.00 2024-03-14 09:40:52.908 074 15866.07 493.15 52559.25 88888.00 2024-03-14 09:40:53.408 074 15866.07 493.09 52559.19 88888.00 2024-03-14 09:40:53.908 074 15866.07 493.09 52559.19 88888.00 2024-03-14 09:40:54.408 074 15866.08 493.09 52559.25 88888.00 2024-03-14 09:40:54.908 074 15866.12 493.01 52559.24 88888.00 2024-03-14 09:40:55.408 074 15866.09 492.97 52559.22 88888.00 2024-03-14 09:40:55.908 074 15866.01 492.93 52559.19 88888.00 2024-03-14 09:40:56.408 074 15865.96 492.88 52559.17 88888.00 2024-03-14 09:40:56.908 074 15865.98 492.82 52559.13 88888.00 2024-03-14 09:40:57.408 074 15866.02 492.80 52559.17 88888.00 2024-03-14 09:40:57.908 074 15866.05 492.82 52559.23 88888.00 2024-03-14 09:40:58.408 074 15866.01 492.79 52559.23 88888.00 2024-03-14 09:40:58.908 074 15865.99 492.72 52559.19 88888.00 2024-03-14 09:40:59.408 074 15866.05 492.68 52559.24 88888.00 2024-03-14 09:40:59.908 074 15866.08 492.66 52559.24 88888.00 2024-03-14 09:41:00.408 074 15866.05 492.67 52559.22 88888.00 2024-03-14 09:41:00.908 074 15866.02 492.66 52559.19 88888.00 2024-03-14 09:41:01.408 074 15866.03 492.62 52559.14 88888.00 2024-03-14 09:41:01.908 074 15865.99 492.56 52559.11 88888.00 2024-03-14 09:41:02.408 074 15865.96 492.51 52559.16 88888.00 2024-03-14 09:41:02.908 074 15865.96 492.47 52559.19 88888.00 2024-03-14 09:41:03.408 074 15865.91 492.46 52559.22 88888.00 2024-03-14 09:41:03.908 074 15865.88 492.47 52559.20 88888.00 2024-03-14 09:41:04.408 074 15865.90 492.49 52559.22 88888.00 2024-03-14 09:41:04.908 074 15865.91 492.47 52559.32 88888.00 2024-03-14 09:41:05.408 074 15865.93 492.47 52559.32 88888.00 2024-03-14 09:41:05.908 074 15865.90 492.43 52559.28 88888.00 2024-03-14 09:41:06.408 074 15865.91 492.40 52559.28 88888.00 2024-03-14 09:41:06.908 074 15865.93 492.37 52559.32 88888.00 2024-03-14 09:41:07.408 074 15865.90 492.39 52559.31 88888.00 2024-03-14 09:41:07.908 074 15865.89 492.41 52559.30 88888.00 2024-03-14 09:41:08.408 074 15865.88 492.41 52559.28 88888.00 2024-03-14 09:41:08.908 074 15865.89 492.37 52559.28 88888.00 2024-03-14 09:41:09.408 074 15865.96 492.36 52559.29 88888.00 2024-03-14 09:41:09.908 074 15865.96 492.31 52559.33 88888.00 2024-03-14 09:41:10.408 074 15865.96 492.29 52559.32 88888.00 2024-03-14 09:41:10.908 074 15865.97 492.25 52559.30 88888.00 2024-03-14 09:41:11.408 074 15865.96 492.30 52559.28 88888.00 2024-03-14 09:41:11.908 074 15865.93 492.29 52559.29 88888.00 2024-03-14 09:41:12.408 074 15865.98 492.28 52559.35 88888.00 2024-03-14 09:41:12.908 074 15865.96 492.28 52559.30 88888.00 2024-03-14 09:41:13.408 074 15865.96 492.23 52559.24 88888.00 2024-03-14 09:41:13.908 074 15865.93 492.24 52559.23 88888.00 2024-03-14 09:41:14.408 074 15865.91 492.29 52559.19 88888.00 2024-03-14 09:41:14.908 074 15865.88 492.28 52559.13 88888.00 2024-03-14 09:41:15.408 074 15865.88 492.28 52559.14 88888.00 2024-03-14 09:41:15.908 074 15865.90 492.27 52559.09 88888.00 2024-03-14 09:41:16.408 074 15865.92 492.23 52559.07 88888.00 2024-03-14 09:41:16.908 074 15865.89 492.21 52559.07 88888.00 2024-03-14 09:41:17.408 074 15865.93 492.15 52559.16 88888.00 2024-03-14 09:41:17.908 074 15865.92 492.14 52559.18 88888.00 2024-03-14 09:41:18.408 074 15865.88 492.14 52559.13 88888.00 2024-03-14 09:41:18.908 074 15865.90 492.17 52559.16 88888.00 2024-03-14 09:41:19.408 074 15865.96 492.16 52559.23 88888.00 2024-03-14 09:41:19.908 074 15865.97 492.15 52559.24 88888.00 2024-03-14 09:41:20.408 074 15865.93 492.15 52559.16 88888.00 2024-03-14 09:41:20.908 074 15865.96 492.12 52559.14 88888.00 2024-03-14 09:41:21.408 074 15865.93 492.13 52559.16 88888.00 2024-03-14 09:41:21.908 074 15865.91 492.13 52559.17 88888.00 2024-03-14 09:41:22.408 074 15865.88 492.13 52559.13 88888.00 2024-03-14 09:41:22.908 074 15865.89 492.11 52559.14 88888.00 2024-03-14 09:41:23.408 074 15865.85 492.05 52559.19 88888.00 2024-03-14 09:41:23.908 074 15865.84 492.03 52559.17 88888.00 2024-03-14 09:41:24.408 074 15865.81 492.07 52559.26 88888.00 2024-03-14 09:41:24.908 074 15865.78 492.05 52559.32 88888.00 2024-03-14 09:41:25.408 074 15865.76 492.00 52559.28 88888.00 2024-03-14 09:41:25.908 074 15865.78 491.99 52559.25 88888.00 2024-03-14 09:41:26.408 074 15865.76 491.99 52559.27 88888.00 2024-03-14 09:41:26.908 074 15865.73 491.97 52559.31 88888.00 2024-03-14 09:41:27.408 074 15865.73 491.96 52559.27 88888.00 2024-03-14 09:41:27.908 074 15865.73 491.98 52559.26 88888.00 2024-03-14 09:41:28.408 074 15865.70 491.91 52559.26 88888.00 2024-03-14 09:41:28.908 074 15865.66 491.88 52559.31 88888.00 2024-03-14 09:41:29.408 074 15865.66 491.89 52559.33 88888.00 2024-03-14 09:41:29.908 074 15865.64 491.88 52559.30 88888.00 2024-03-14 09:41:30.408 074 15865.61 491.85 52559.33 88888.00 2024-03-14 09:41:30.908 074 15865.65 491.81 52559.34 88888.00 2024-03-14 09:41:31.408 074 15865.62 491.84 52559.34 88888.00 2024-03-14 09:41:31.908 074 15865.63 491.87 52559.37 88888.00 2024-03-14 09:41:32.408 074 15865.63 491.87 52559.38 88888.00 2024-03-14 09:41:32.908 074 15865.70 491.86 52559.39 88888.00 2024-03-14 09:41:33.408 074 15865.70 491.87 52559.40 88888.00 2024-03-14 09:41:33.908 074 15865.75 491.90 52559.43 88888.00 2024-03-14 09:41:34.408 074 15865.73 491.94 52559.36 88888.00 2024-03-14 09:41:34.908 074 15865.72 491.97 52559.30 88888.00 2024-03-14 09:41:35.408 074 15865.70 491.91 52559.32 88888.00 2024-03-14 09:41:35.908 074 15865.69 491.94 52559.28 88888.00 2024-03-14 09:41:36.408 074 15865.71 491.95 52559.28 88888.00 2024-03-14 09:41:36.908 074 15865.70 491.95 52559.30 88888.00 2024-03-14 09:41:37.408 074 15865.67 491.89 52559.30 88888.00 2024-03-14 09:41:37.908 074 15865.76 491.90 52559.28 88888.00 2024-03-14 09:41:38.408 074 15865.79 491.94 52559.25 88888.00 2024-03-14 09:41:38.908 074 15865.83 491.95 52559.22 88888.00 2024-03-14 09:41:39.408 074 15865.85 491.96 52559.18 88888.00 2024-03-14 09:41:39.908 074 15865.88 491.98 52559.15 88888.00 2024-03-14 09:41:40.408 074 15865.94 491.97 52559.15 88888.00 2024-03-14 09:41:40.908 074 15865.92 491.96 52559.23 88888.00 2024-03-14 09:41:41.408 074 15865.94 491.95 52559.24 88888.00 2024-03-14 09:41:41.908 074 15865.99 491.96 52559.19 88888.00 2024-03-14 09:41:42.408 074 15866.00 491.93 52559.14 88888.00 2024-03-14 09:41:42.908 074 15865.99 491.91 52559.11 88888.00 2024-03-14 09:41:43.408 074 15866.01 491.94 52559.10 88888.00 2024-03-14 09:41:43.908 074 15866.03 491.94 52559.14 88888.00 2024-03-14 09:41:44.408 074 15866.05 491.91 52559.13 88888.00 2024-03-14 09:41:44.908 074 15866.08 491.89 52559.10 88888.00 2024-03-14 09:41:45.408 074 15866.09 491.90 52559.09 88888.00 2024-03-14 09:41:45.908 074 15866.09 491.89 52559.06 88888.00 2024-03-14 09:41:46.408 074 15866.14 491.87 52559.11 88888.00 2024-03-14 09:41:46.908 074 15866.14 491.85 52559.11 88888.00 2024-03-14 09:41:47.408 074 15866.12 491.80 52559.09 88888.00 2024-03-14 09:41:47.908 074 15866.17 491.79 52559.13 88888.00 2024-03-14 09:41:48.408 074 15866.19 491.79 52559.19 88888.00 2024-03-14 09:41:48.908 074 15866.16 491.80 52559.17 88888.00 2024-03-14 09:41:49.408 074 15866.14 491.82 52559.15 88888.00 2024-03-14 09:41:49.908 074 15866.16 491.81 52559.23 88888.00 2024-03-14 09:41:50.408 074 15866.20 491.78 52559.25 88888.00 2024-03-14 09:41:50.908 074 15866.18 491.73 52559.24 88888.00 2024-03-14 09:41:51.408 074 15866.17 491.71 52559.24 88888.00 2024-03-14 09:41:51.908 074 15866.21 491.69 52559.14 88888.00 2024-03-14 09:41:52.408 074 15866.17 491.69 52559.14 88888.00 2024-03-14 09:41:52.908 074 15866.14 491.71 52559.12 88888.00 2024-03-14 09:41:53.408 074 15866.16 491.73 52559.13 88888.00 2024-03-14 09:41:53.908 074 15866.19 491.73 52559.15 88888.00 2024-03-14 09:41:54.408 074 15866.18 491.69 52559.17 88888.00 2024-03-14 09:41:54.908 074 15866.18 491.67 52559.15 88888.00 2024-03-14 09:41:55.408 074 15866.17 491.69 52559.19 88888.00 2024-03-14 09:41:55.908 074 15866.08 491.67 52559.23 88888.00 2024-03-14 09:41:56.408 074 15866.05 491.67 52559.13 88888.00 2024-03-14 09:41:56.908 074 15866.08 491.65 52559.11 88888.00 2024-03-14 09:41:57.408 074 15866.07 491.71 52559.14 88888.00 2024-03-14 09:41:57.908 074 15866.02 491.74 52559.13 88888.00 2024-03-14 09:41:58.908 074 15866.05 491.82 52559.13 88888.00 2024-03-14 09:41:59.408 074 15866.06 491.87 52559.14 88888.00 2024-03-14 09:41:59.908 074 15866.10 491.85 52559.14 88888.00 2024-03-14 09:42:00.408 074 15866.10 491.85 52559.13 88888.00 2024-03-14 09:42:00.908 074 15866.12 491.94 52559.14 88888.00 2024-03-14 09:42:01.408 074 15866.10 491.95 52559.14 88888.00 2024-03-14 09:42:01.908 074 15866.08 491.97 52559.13 88888.00 2024-03-14 09:42:02.408 074 15866.08 491.98 52559.17 88888.00 2024-03-14 09:42:02.908 074 15866.07 491.97 52559.23 88888.00 2024-03-14 09:42:03.408 074 15866.12 492.04 52559.22 88888.00 2024-03-14 09:42:03.908 074 15866.10 492.05 52559.16 88888.00 2024-03-14 09:42:04.408 074 15866.12 492.03 52559.14 88888.00 2024-03-14 09:42:04.908 074 15866.14 491.99 52559.14 88888.00 2024-03-14 09:42:05.408 074 15866.18 492.04 52559.14 88888.00 2024-03-14 09:42:05.908 074 15866.19 492.04 52559.13 88888.00 2024-03-14 09:42:06.408 074 15866.18 492.00 52559.13 88888.00 2024-03-14 09:42:06.908 074 15866.23 492.00 52559.10 88888.00 2024-03-14 09:42:07.408 074 15866.32 491.96 52559.10 88888.00 2024-03-14 09:42:07.908 074 15866.37 491.95 52559.09 88888.00 2024-03-14 09:42:08.908 074 15866.36 491.95 52559.07 88888.00 2024-03-14 09:42:09.408 074 15866.41 491.93 52559.08 88888.00 2024-03-14 09:42:09.908 074 15866.38 491.93 52559.09 88888.00 2024-03-14 09:42:10.408 074 15866.37 491.91 52559.05 88888.00 2024-03-14 09:42:10.908 074 15866.41 491.88 52558.96 88888.00 2024-03-14 09:42:11.408 074 15866.44 491.87 52558.96 88888.00 2024-03-14 09:42:11.908 074 15866.46 491.84 52558.94 88888.00 2024-03-14 09:42:12.408 074 15866.45 491.80 52558.96 88888.00 2024-03-14 09:42:12.908 074 15866.45 491.77 52558.99 88888.00 2024-03-14 09:42:13.408 074 15866.39 491.68 52558.94 88888.00 2024-03-14 09:42:13.908 074 15866.41 491.62 52558.89 88888.00 2024-03-14 09:42:14.408 074 15866.48 491.61 52558.92 88888.00 2024-03-14 09:42:14.908 074 15866.51 491.58 52558.91 88888.00 2024-03-14 09:42:15.408 074 15866.47 491.55 52558.90 88888.00 2024-03-14 09:42:15.908 074 15866.47 491.51 52558.87 88888.00 2024-03-14 09:42:16.408 074 15866.42 491.48 52558.85 88888.00 2024-03-14 09:42:16.908 074 15866.43 491.46 52558.86 88888.00 2024-03-14 09:42:17.408 074 15866.47 491.39 52558.87 88888.00 2024-03-14 09:42:17.908 074 15866.41 491.35 52558.84 88888.00 2024-03-14 09:42:18.908 074 15866.41 491.35 52558.87 88888.00 2024-03-14 09:42:19.408 074 15866.44 491.33 52558.87 88888.00 2024-03-14 09:42:19.908 074 15866.44 491.26 52558.88 88888.00 2024-03-14 09:42:20.408 074 15866.41 491.21 52558.91 88888.00 2024-03-14 09:42:20.908 074 15866.38 491.21 52558.90 88888.00 2024-03-14 09:42:21.408 074 15866.37 491.18 52558.87 88888.00 2024-03-14 09:42:21.908 074 15866.38 491.18 52558.82 88888.00 2024-03-14 09:42:22.408 074 15866.37 491.12 52558.83 88888.00 2024-03-14 09:42:22.908 074 15866.32 491.11 52558.87 88888.00 2024-03-14 09:42:23.408 074 15866.32 491.10 52558.93 88888.00 2024-03-14 09:42:23.908 074 15866.35 491.11 52558.91 88888.00 2024-03-14 09:42:24.408 074 15866.29 491.06 52558.90 88888.00 2024-03-14 09:42:24.908 074 15866.28 491.06 52558.90 88888.00 2024-03-14 09:42:25.408 074 15866.29 491.08 52558.84 88888.00 2024-03-14 09:42:25.908 074 15866.29 491.01 52558.79 88888.00 2024-03-14 09:42:26.408 074 15866.32 490.93 52558.83 88888.00 2024-03-14 09:42:26.908 074 15866.26 490.93 52558.78 88888.00 2024-03-14 09:42:27.408 074 15866.23 490.99 52558.77 88888.00 2024-03-14 09:42:27.908 074 15866.30 490.95 52558.78 88888.00 2024-03-14 09:42:28.408 074 15866.37 490.91 52558.78 88888.00 2024-03-14 09:42:28.908 074 15866.36 490.90 52558.77 88888.00 2024-03-14 09:42:29.408 074 15866.36 490.86 52558.73 88888.00 2024-03-14 09:42:29.908 074 15866.42 490.86 52558.70 88888.00 2024-03-14 09:42:30.408 074 15866.45 490.84 52558.69 88888.00 2024-03-14 09:42:30.908 074 15866.45 490.83 52558.74 88888.00 2024-03-14 09:42:31.408 074 15866.46 490.83 52558.71 88888.00 2024-03-14 09:42:31.908 074 15866.52 490.81 52558.68 88888.00 2024-03-14 09:42:32.408 074 15866.47 490.84 52558.67 88888.00 2024-03-14 09:42:32.908 074 15866.46 490.82 52558.67 88888.00 2024-03-14 09:42:33.408 074 15866.50 490.81 52558.70 88888.00 2024-03-14 09:42:33.908 074 15866.48 490.78 52558.71 88888.00 2024-03-14 09:42:34.408 074 15866.51 490.73 52558.66 88888.00 2024-03-14 09:42:34.908 074 15866.50 490.76 52558.65 88888.00 2024-03-14 09:42:35.408 074 15866.51 490.77 52558.67 88888.00 2024-03-14 09:42:35.908 074 15866.51 490.74 52558.62 88888.00 2024-03-14 09:42:36.408 074 15866.51 490.74 52558.62 88888.00 2024-03-14 09:42:36.908 074 15866.54 490.73 52558.65 88888.00 2024-03-14 09:42:37.408 074 15866.56 490.73 52558.68 88888.00 2024-03-14 09:42:37.908 074 15866.57 490.69 52558.69 88888.00 2024-03-14 09:42:38.408 074 15866.53 490.66 52558.70 88888.00 2024-03-14 09:42:38.908 074 15866.57 490.67 52558.75 88888.00 2024-03-14 09:42:39.408 074 15866.55 490.67 52558.69 88888.00 2024-03-14 09:42:39.908 074 15866.54 490.64 52558.62 88888.00 2024-03-14 09:42:40.408 074 15866.54 490.61 52558.66 88888.00 2024-03-14 09:42:40.908 074 15866.48 490.59 52558.68 88888.00 2024-03-14 09:42:41.408 074 15866.51 490.65 52558.67 88888.00 2024-03-14 09:42:41.908 074 15866.55 490.67 52558.68 88888.00 2024-03-14 09:42:42.408 074 15866.52 490.66 52558.69 88888.00 2024-03-14 09:42:42.908 074 15866.48 490.66 52558.69 88888.00 2024-03-14 09:42:43.408 074 15866.46 490.65 52558.71 88888.00 2024-03-14 09:42:43.908 074 15866.43 490.59 52558.70 88888.00 2024-03-14 09:42:44.408 074 15866.43 490.52 52558.73 88888.00 2024-03-14 09:42:44.908 074 15866.41 490.55 52558.71 88888.00 2024-03-14 09:42:45.408 074 15866.35 490.51 52558.71 88888.00 2024-03-14 09:42:45.908 074 15866.33 490.43 52558.73 88888.00 2024-03-14 09:42:46.408 074 15866.32 490.46 52558.78 88888.00 2024-03-14 09:42:46.908 074 15866.32 490.51 52558.79 88888.00 2024-03-14 09:42:47.408 074 15866.33 490.51 52558.77 88888.00 2024-03-14 09:42:47.908 074 15866.33 490.48 52558.77 88888.00 2024-03-14 09:42:48.408 074 15866.30 490.44 52558.79 88888.00 2024-03-14 09:42:48.908 074 15866.28 490.38 52558.78 88888.00 2024-03-14 09:42:49.408 074 15866.24 490.38 52558.75 88888.00 2024-03-14 09:42:49.908 074 15866.25 490.39 52558.74 88888.00 2024-03-14 09:42:50.408 074 15866.20 490.39 52558.78 88888.00 2024-03-14 09:42:50.908 074 15866.18 490.38 52558.82 88888.00 2024-03-14 09:42:51.408 074 15866.15 490.39 52558.84 88888.00 2024-03-14 09:42:51.908 074 15866.14 490.38 52558.86 88888.00 2024-03-14 09:42:52.408 074 15866.17 490.35 52558.89 88888.00 2024-03-14 09:42:52.908 074 15866.17 490.33 52558.88 88888.00 2024-03-14 09:42:53.408 074 15866.12 490.31 52558.93 88888.00 2024-03-14 09:42:53.908 074 15866.15 490.30 52558.90 88888.00 2024-03-14 09:42:54.408 074 15866.14 490.30 52558.86 88888.00 2024-03-14 09:42:54.908 074 15866.09 490.30 52558.85 88888.00 2024-03-14 09:42:55.408 074 15866.12 490.31 52558.89 88888.00 2024-03-14 09:42:55.908 074 15866.14 490.32 52558.83 88888.00 2024-03-14 09:42:56.408 074 15866.17 490.33 52558.79 88888.00 2024-03-14 09:42:56.908 074 15866.15 490.31 52558.80 88888.00 2024-03-14 09:42:57.408 074 15866.10 490.31 52558.82 88888.00 2024-03-14 09:42:57.908 074 15866.10 490.31 52558.80 88888.00 2024-03-14 09:42:58.408 074 15866.10 490.29 52558.82 88888.00 2024-03-14 09:42:58.908 074 15866.09 490.27 52558.83 88888.00 2024-03-14 09:42:59.408 074 15866.06 490.26 52558.83 88888.00 2024-03-14 09:42:59.908 074 15866.07 490.30 52558.80 88888.00 2024-03-14 09:43:00.408 074 15866.09 490.33 52558.85 88888.00 2024-03-14 09:43:00.908 074 15866.05 490.31 52558.82 88888.00 2024-03-14 09:43:01.408 074 15866.00 490.29 52558.82 88888.00 2024-03-14 09:43:01.908 074 15865.98 490.29 52558.83 88888.00 2024-03-14 09:43:02.408 074 15865.99 490.26 52558.84 88888.00 2024-03-14 09:43:02.908 074 15865.96 490.26 52558.86 88888.00 2024-03-14 09:43:03.408 074 15866.00 490.30 52558.89 88888.00 2024-03-14 09:43:03.908 074 15866.02 490.30 52558.85 88888.00 2024-03-14 09:43:04.408 074 15865.98 490.25 52558.84 88888.00 2024-03-14 09:43:04.908 074 15865.92 490.25 52558.78 88888.00 2024-03-14 09:43:05.408 074 15865.93 490.26 52558.80 88888.00 2024-03-14 09:43:05.908 074 15865.92 490.23 52558.85 88888.00 2024-03-14 09:43:06.908 074 15865.85 490.23 52558.86 88888.00 2024-03-14 09:43:07.408 074 15865.84 490.21 52558.88 88888.00 2024-03-14 09:43:07.908 074 15865.82 490.20 52558.94 88888.00 2024-03-14 09:43:08.408 074 15865.85 490.17 52558.91 88888.00 2024-03-14 09:43:08.908 074 15865.82 490.17 52558.87 88888.00 2024-03-14 09:43:09.408 074 15865.80 490.17 52558.90 88888.00 2024-03-14 09:43:09.908 074 15865.81 490.16 52558.91 88888.00 2024-03-14 09:43:10.408 074 15865.76 490.17 52558.98 88888.00 2024-03-14 09:43:10.908 074 15865.73 490.17 52558.98 88888.00 2024-03-14 09:43:11.408 074 15865.74 490.14 52558.96 88888.00 2024-03-14 09:43:11.908 074 15865.74 490.08 52558.98 88888.00 2024-03-14 09:43:12.408 074 15865.75 490.04 52558.98 88888.00 2024-03-14 09:43:12.908 074 15865.75 490.05 52559.02 88888.00 2024-03-14 09:43:13.408 074 15865.75 490.04 52559.02 88888.00 2024-03-14 09:43:13.908 074 15865.72 489.97 52558.92 88888.00 2024-03-14 09:43:14.408 074 15865.70 489.90 52558.89 88888.00 2024-03-14 09:43:14.908 074 15865.71 489.90 52558.94 88888.00 2024-03-14 09:43:15.408 074 15865.72 489.87 52558.95 88888.00 2024-03-14 09:43:15.908 074 15865.69 489.82 52558.94 88888.00 2024-03-14 09:43:16.908 074 15865.65 489.77 52558.94 88888.00 2024-03-14 09:43:17.408 074 15865.66 489.77 52558.96 88888.00 2024-03-14 09:43:17.908 074 15865.74 489.72 52558.98 88888.00 2024-03-14 09:43:18.408 074 15865.75 489.69 52558.99 88888.00 2024-03-14 09:43:18.908 074 15865.65 489.69 52558.94 88888.00 2024-03-14 09:43:19.408 074 15865.62 489.66 52558.92 88888.00 2024-03-14 09:43:19.908 074 15865.62 489.61 52558.91 88888.00 2024-03-14 09:43:20.408 074 15865.62 489.53 52558.87 88888.00 2024-03-14 09:43:20.908 074 15865.60 489.49 52558.86 88888.00 2024-03-14 09:43:21.408 074 15865.58 489.43 52558.84 88888.00 2024-03-14 09:43:21.908 074 15865.57 489.40 52558.86 88888.00 2024-03-14 09:43:22.408 074 15865.58 489.32 52558.86 88888.00 2024-03-14 09:43:22.908 074 15865.61 489.29 52558.83 88888.00 2024-03-14 09:43:23.408 074 15865.63 489.27 52558.85 88888.00 2024-03-14 09:43:23.908 074 15865.62 489.25 52558.84 88888.00 2024-03-14 09:43:24.408 074 15865.61 489.21 52558.85 88888.00 2024-03-14 09:43:24.908 074 15865.62 489.14 52558.89 88888.00 2024-03-14 09:43:25.408 074 15865.63 489.12 52558.89 88888.00 2024-03-14 09:43:25.908 074 15865.61 489.16 52558.85 88888.00 2024-03-14 09:43:26.408 074 15865.54 489.17 52558.82 88888.00 2024-03-14 09:43:26.908 074 15865.51 489.14 52558.79 88888.00 2024-03-14 09:43:27.408 074 15865.51 489.12 52558.83 88888.00 2024-03-14 09:43:27.908 074 15865.49 489.14 52558.80 88888.00 2024-03-14 09:43:28.408 074 15865.51 489.12 52558.82 88888.00 2024-03-14 09:43:28.908 074 15865.49 489.14 52558.82 88888.00 2024-03-14 09:43:29.408 074 15865.44 489.14 52558.86 88888.00 2024-03-14 09:43:29.908 074 15865.39 489.11 52558.84 88888.00 2024-03-14 09:43:30.408 074 15865.38 489.09 52558.79 88888.00 2024-03-14 09:43:30.908 074 15865.40 489.09 52558.85 88888.00 2024-03-14 09:43:31.408 074 15865.39 489.13 52558.83 88888.00 2024-03-14 09:43:31.908 074 15865.35 489.18 52558.77 88888.00 2024-03-14 09:43:32.408 074 15865.36 489.19 52558.76 88888.00 2024-03-14 09:43:32.908 074 15865.32 489.20 52558.75 88888.00 2024-03-14 09:43:33.408 074 15865.37 489.23 52558.82 88888.00 2024-03-14 09:43:33.908 074 15865.37 489.25 52558.83 88888.00 2024-03-14 09:43:34.408 074 15865.35 489.28 52558.85 88888.00 2024-03-14 09:43:34.908 074 15865.35 489.28 52558.80 88888.00 2024-03-14 09:43:35.408 074 15865.33 489.26 52558.79 88888.00 2024-03-14 09:43:35.908 074 15865.30 489.29 52558.89 88888.00 2024-03-14 09:43:36.408 074 15865.35 489.30 52558.96 88888.00 2024-03-14 09:43:36.908 074 15865.30 489.28 52558.89 88888.00 2024-03-14 09:43:37.408 074 15865.29 489.28 52558.80 88888.00 2024-03-14 09:43:37.908 074 15865.29 489.30 52558.80 88888.00 2024-03-14 09:43:38.408 074 15865.35 489.28 52558.83 88888.00 2024-03-14 09:43:38.908 074 15865.37 489.29 52558.85 88888.00 2024-03-14 09:43:39.408 074 15865.38 489.34 52558.83 88888.00 2024-03-14 09:43:40.408 074 15865.43 489.39 52558.79 88888.00 2024-03-14 09:43:40.908 074 15865.38 489.40 52558.73 88888.00 2024-03-14 09:43:41.408 074 15865.40 489.36 52558.75 88888.00 2024-03-14 09:43:41.908 074 15865.42 489.36 52558.79 88888.00 2024-03-14 09:43:42.408 074 15865.43 489.34 52558.85 88888.00 2024-03-14 09:43:42.908 074 15865.45 489.28 52558.89 88888.00 2024-03-14 09:43:43.408 074 15865.51 489.23 52558.88 88888.00 2024-03-14 09:43:43.908 074 15865.54 489.22 52558.80 88888.00 2024-03-14 09:43:44.408 074 15865.53 489.23 52558.82 88888.00 2024-03-14 09:43:44.908 074 15865.60 489.23 52558.92 88888.00 2024-03-14 09:43:45.408 074 15865.63 489.26 52558.92 88888.00 2024-03-14 09:43:45.908 074 15865.60 489.27 52558.92 88888.00 2024-03-14 09:43:46.408 074 15865.61 489.20 52558.94 88888.00 2024-03-14 09:43:46.908 074 15865.66 489.17 52558.96 88888.00 2024-03-14 09:43:47.408 074 15865.71 489.13 52558.93 88888.00 2024-03-14 09:43:47.908 074 15865.66 489.09 52558.87 88888.00 2024-03-14 09:43:48.408 074 15865.62 489.08 52558.83 88888.00 2024-03-14 09:43:48.908 074 15865.64 489.06 52558.83 88888.00 2024-03-14 09:43:49.408 074 15865.66 489.08 52558.84 88888.00 2024-03-14 09:43:50.408 074 15865.70 489.01 52558.85 88888.00 2024-03-14 09:43:50.908 074 15865.69 489.00 52558.85 88888.00 2024-03-14 09:43:51.408 074 15865.66 488.97 52558.78 88888.00 2024-03-14 09:43:51.908 074 15865.65 488.95 52558.79 88888.00 2024-03-14 09:43:52.408 074 15865.69 488.95 52558.78 88888.00 2024-03-14 09:43:52.908 074 15865.73 488.96 52558.85 88888.00 2024-03-14 09:43:53.408 074 15865.70 488.95 52558.91 88888.00 2024-03-14 09:43:53.908 074 15865.67 488.92 52558.90 88888.00 2024-03-14 09:43:54.408 074 15865.64 488.91 52558.91 88888.00 2024-03-14 09:43:54.908 074 15865.64 488.91 52558.89 88888.00 2024-03-14 09:43:55.408 074 15865.65 488.91 52558.87 88888.00 2024-03-14 09:43:55.908 074 15865.63 488.90 52558.86 88888.00 2024-03-14 09:43:56.408 074 15865.62 488.91 52558.86 88888.00 2024-03-14 09:43:56.908 074 15865.60 488.90 52558.84 88888.00 2024-03-14 09:43:57.408 074 15865.65 488.90 52558.85 88888.00 2024-03-14 09:43:57.908 074 15865.62 488.90 52558.94 88888.00 2024-03-14 09:43:58.408 074 15865.63 488.92 52558.94 88888.00 2024-03-14 09:43:58.908 074 15865.64 488.93 52558.86 88888.00 2024-03-14 09:43:59.408 074 15865.65 488.92 52558.85 88888.00 2024-03-14 09:44:00.408 074 15865.64 488.93 52558.86 88888.00 2024-03-14 09:44:00.908 074 15865.62 488.93 52558.88 88888.00 2024-03-14 09:44:01.408 074 15865.65 488.96 52558.89 88888.00 2024-03-14 09:44:01.908 074 15865.67 488.97 52558.85 88888.00 2024-03-14 09:44:02.408 074 15865.57 488.97 52558.86 88888.00 2024-03-14 09:44:02.908 074 15865.58 489.00 52558.86 88888.00 2024-03-14 09:44:03.408 074 15865.65 489.02 52558.79 88888.00 2024-03-14 09:44:03.908 074 15865.62 489.04 52558.78 88888.00 2024-03-14 09:44:04.408 074 15865.64 489.03 52558.76 88888.00 2024-03-14 09:44:04.908 074 15865.70 489.05 52558.78 88888.00 2024-03-14 09:44:05.408 074 15865.73 489.11 52558.86 88888.00 2024-03-14 09:44:05.908 074 15865.80 489.11 52558.82 88888.00 2024-03-14 09:44:06.408 074 15865.78 489.09 52558.80 88888.00 2024-03-14 09:44:06.908 074 15865.73 489.08 52558.84 88888.00 2024-03-14 09:44:07.408 074 15865.74 489.12 52558.84 88888.00 2024-03-14 09:44:07.908 074 15865.75 489.12 52558.90 88888.00 2024-03-14 09:44:08.408 074 15865.76 489.16 52558.90 88888.00 2024-03-14 09:44:08.908 074 15865.76 489.16 52558.93 88888.00 2024-03-14 09:44:09.408 074 15865.78 489.13 52558.94 88888.00 2024-03-14 09:44:10.408 074 15865.76 489.10 52558.90 88888.00 2024-03-14 09:44:10.908 074 15865.81 489.05 52558.91 88888.00 2024-03-14 09:44:11.408 074 15865.79 489.06 52558.92 88888.00 2024-03-14 09:44:11.908 074 15865.74 489.06 52558.93 88888.00 2024-03-14 09:44:12.408 074 15865.71 489.05 52558.94 88888.00 2024-03-14 09:44:12.908 074 15865.80 489.04 52558.96 88888.00 2024-03-14 09:44:13.408 074 15865.81 489.03 52558.90 88888.00 2024-03-14 09:44:13.908 074 15865.80 489.06 52558.86 88888.00 2024-03-14 09:44:14.408 074 15865.76 489.04 52558.88 88888.00 2024-03-14 09:44:14.908 074 15865.83 489.00 52558.86 88888.00 2024-03-14 09:44:15.408 074 15865.83 489.04 52558.90 88888.00 2024-03-14 09:44:15.908 074 15865.79 489.06 52558.91 88888.00 2024-03-14 09:44:16.408 074 15865.79 489.09 52558.95 88888.00 2024-03-14 09:44:16.908 074 15865.76 489.02 52558.91 88888.00 2024-03-14 09:44:17.408 074 15865.78 489.02 52558.88 88888.00 2024-03-14 09:44:17.908 074 15865.76 489.02 52558.84 88888.00 2024-03-14 09:44:18.408 074 15865.75 489.06 52558.85 88888.00 2024-03-14 09:44:18.908 074 15865.79 489.09 52558.85 88888.00 2024-03-14 09:44:19.408 074 15865.84 489.06 52558.85 88888.00 2024-03-14 09:44:19.908 074 15865.80 489.06 52558.89 88888.00 2024-03-14 09:44:20.408 074 15865.76 489.08 52558.84 88888.00 2024-03-14 09:44:20.908 074 15865.79 489.06 52558.77 88888.00 2024-03-14 09:44:21.408 074 15865.79 489.06 52558.78 88888.00 2024-03-14 09:44:21.908 074 15865.80 489.10 52558.79 88888.00 2024-03-14 09:44:22.408 074 15865.78 489.09 52558.77 88888.00 2024-03-14 09:44:22.908 074 15865.80 489.10 52558.85 88888.00 2024-03-14 09:44:23.408 074 15865.78 489.11 52558.86 88888.00 2024-03-14 09:44:23.908 074 15865.75 489.12 52558.88 88888.00 2024-03-14 09:44:24.408 074 15865.74 489.13 52558.92 88888.00 2024-03-14 09:44:24.908 074 15865.75 489.14 52558.89 88888.00 2024-03-14 09:44:25.408 074 15865.74 489.14 52558.89 88888.00 2024-03-14 09:44:25.908 074 15865.70 489.20 52558.94 88888.00 2024-03-14 09:44:26.408 074 15865.72 489.20 52558.98 88888.00 2024-03-14 09:44:26.908 074 15865.72 489.18 52559.02 88888.00 2024-03-14 09:44:27.408 074 15865.75 489.19 52558.95 88888.00 2024-03-14 09:44:27.908 074 15865.79 489.25 52558.88 88888.00 2024-03-14 09:44:28.408 074 15865.79 489.25 52558.92 88888.00 2024-03-14 09:44:28.908 074 15865.80 489.28 52558.95 88888.00 2024-03-14 09:44:29.408 074 15865.78 489.29 52558.98 88888.00 2024-03-14 09:44:29.908 074 15865.78 489.29 52559.07 88888.00 2024-03-14 09:44:30.408 074 15865.80 489.29 52559.07 88888.00 2024-03-14 09:44:30.908 074 15865.79 489.30 52559.04 88888.00 2024-03-14 09:44:31.408 074 15865.80 489.30 52559.03 88888.00 2024-03-14 09:44:31.908 074 15865.78 489.29 52559.02 88888.00 2024-03-14 09:44:32.408 074 15865.79 489.34 52559.05 88888.00 2024-03-14 09:44:32.908 074 15865.83 489.30 52559.13 88888.00 2024-03-14 09:44:33.408 074 15865.83 489.28 52559.08 88888.00 2024-03-14 09:44:33.908 074 15865.82 489.32 52559.07 88888.00 2024-03-14 09:44:34.408 074 15865.79 489.35 52559.07 88888.00 2024-03-14 09:44:34.908 074 15865.79 489.36 52559.11 88888.00 2024-03-14 09:44:35.409 074 15865.76 489.35 52559.09 88888.00 2024-03-14 09:44:35.909 074 15865.78 489.36 52559.12 88888.00 2024-03-14 09:44:36.409 074 15865.76 489.36 52559.13 88888.00 2024-03-14 09:44:36.909 074 15865.78 489.37 52559.13 88888.00 2024-03-14 09:44:37.409 074 15865.83 489.38 52559.13 88888.00 2024-03-14 09:44:37.909 074 15865.85 489.37 52559.12 88888.00 2024-03-14 09:44:38.409 074 15865.84 489.38 52559.10 88888.00 2024-03-14 09:44:38.909 074 15865.80 489.45 52559.00 88888.00 2024-03-14 09:44:39.409 074 15865.82 489.45 52559.00 88888.00 2024-03-14 09:44:39.909 074 15865.83 489.36 52559.00 88888.00 2024-03-14 09:44:40.409 074 15865.83 489.32 52559.00 88888.00 2024-03-14 09:44:40.909 074 15865.87 489.34 52559.06 88888.00 2024-03-14 09:44:41.409 074 15865.84 489.32 52559.07 88888.00 2024-03-14 09:44:41.909 074 15865.85 489.30 52559.03 88888.00 2024-03-14 09:44:42.409 074 15865.85 489.29 52559.07 88888.00 2024-03-14 09:44:42.909 074 15865.88 489.25 52559.00 88888.00 2024-03-14 09:44:43.409 074 15865.91 489.26 52558.94 88888.00 2024-03-14 09:44:43.909 074 15865.89 489.30 52558.97 88888.00 2024-03-14 09:44:44.409 074 15865.96 489.32 52558.95 88888.00 2024-03-14 09:44:44.909 074 15865.99 489.32 52558.98 88888.00 2024-03-14 09:44:45.409 074 15865.98 489.32 52558.98 88888.00 2024-03-14 09:44:45.909 074 15865.99 489.28 52558.96 88888.00 2024-03-14 09:44:46.409 074 15866.03 489.26 52558.92 88888.00 2024-03-14 09:44:46.909 074 15865.99 489.20 52558.91 88888.00 2024-03-14 09:44:47.409 074 15866.02 489.20 52558.93 88888.00 2024-03-14 09:44:47.909 074 15866.10 489.23 52558.92 88888.00 2024-03-14 09:44:48.409 074 15866.12 489.25 52558.94 88888.00 2024-03-14 09:44:48.909 074 15866.12 489.25 52558.88 88888.00 2024-03-14 09:44:49.409 074 15866.09 489.22 52558.78 88888.00 2024-03-14 09:44:49.909 074 15866.14 489.17 52558.73 88888.00 2024-03-14 09:44:50.409 074 15866.12 489.18 52558.73 88888.00 2024-03-14 09:44:50.909 074 15866.14 489.16 52558.72 88888.00 2024-03-14 09:44:51.409 074 15866.12 489.13 52558.73 88888.00 2024-03-14 09:44:51.909 074 15866.18 489.14 52558.77 88888.00 2024-03-14 09:44:52.409 074 15866.15 489.16 52558.82 88888.00 2024-03-14 09:44:52.909 074 15866.14 489.13 52558.83 88888.00 2024-03-14 09:44:53.409 074 15866.16 489.16 52558.83 88888.00 2024-03-14 09:44:53.909 074 15866.14 489.14 52558.85 88888.00 2024-03-14 09:44:54.409 074 15866.10 489.12 52558.83 88888.00 2024-03-14 09:44:54.909 074 15866.12 489.13 52558.86 88888.00 2024-03-14 09:44:55.409 074 15866.11 489.11 52558.87 88888.00 2024-03-14 09:44:55.909 074 15866.11 489.09 52558.90 88888.00 2024-03-14 09:44:56.409 074 15866.08 489.05 52558.83 88888.00 2024-03-14 09:44:56.909 074 15866.07 489.04 52558.85 88888.00 2024-03-14 09:44:57.409 074 15866.03 489.05 52558.83 88888.00 2024-03-14 09:44:57.909 074 15866.03 489.02 52558.79 88888.00 2024-03-14 09:44:58.409 074 15866.02 489.02 52558.80 88888.00 2024-03-14 09:44:58.909 074 15866.02 489.01 52558.82 88888.00 2024-03-14 09:44:59.409 074 15866.01 488.99 52558.78 88888.00 2024-03-14 09:44:59.909 074 15865.98 488.93 52558.75 88888.00 2024-03-14 09:45:00.409 074 15865.98 488.90 52558.78 88888.00 2024-03-14 09:45:00.909 074 15865.96 488.83 52558.78 88888.00 2024-03-14 09:45:01.909 074 15865.97 488.83 52558.76 88888.00 2024-03-14 09:45:02.409 074 15866.00 488.79 52558.79 88888.00 2024-03-14 09:45:02.909 074 15866.00 488.80 52558.82 88888.00 2024-03-14 09:45:03.409 074 15866.00 488.83 52558.80 88888.00 2024-03-14 09:45:03.909 074 15865.97 488.79 52558.76 88888.00 2024-03-14 09:45:04.409 074 15865.90 488.74 52558.73 88888.00 2024-03-14 09:45:04.909 074 15865.92 488.73 52558.72 88888.00 2024-03-14 09:45:05.409 074 15866.00 488.70 52558.74 88888.00 2024-03-14 09:45:05.909 074 15866.01 488.69 52558.78 88888.00 2024-03-14 09:45:06.409 074 15866.06 488.66 52558.79 88888.00 2024-03-14 09:45:06.909 074 15866.07 488.59 52558.78 88888.00 2024-03-14 09:45:07.409 074 15866.05 488.57 52558.77 88888.00 2024-03-14 09:45:07.909 074 15866.05 488.60 52558.72 88888.00 2024-03-14 09:45:08.409 074 15866.05 488.64 52558.72 88888.00 2024-03-14 09:45:08.909 074 15866.01 488.59 52558.68 88888.00 2024-03-14 09:45:09.409 074 15866.01 488.56 52558.65 88888.00 2024-03-14 09:45:09.909 074 15866.07 488.56 52558.68 88888.00 2024-03-14 09:45:10.409 074 15866.14 488.56 52558.64 88888.00 2024-03-14 09:45:10.909 074 15866.12 488.57 52558.62 88888.00 2024-03-14 09:45:11.409 074 15866.14 488.58 52558.64 88888.00 2024-03-14 09:45:11.909 074 15866.10 488.56 52558.65 88888.00 2024-03-14 09:45:12.409 074 15866.07 488.50 52558.57 88888.00 2024-03-14 09:45:12.909 074 15866.14 488.50 52558.61 88888.00 2024-03-14 09:45:13.409 074 15866.14 488.49 52558.62 88888.00 2024-03-14 09:45:13.909 074 15866.14 488.50 52558.66 88888.00 2024-03-14 09:45:14.409 074 15866.14 488.52 52558.68 88888.00 2024-03-14 09:45:14.909 074 15866.14 488.45 52558.66 88888.00 2024-03-14 09:45:15.409 074 15866.15 488.44 52558.61 88888.00 2024-03-14 09:45:15.909 074 15866.19 488.47 52558.58 88888.00 2024-03-14 09:45:16.409 074 15866.18 488.45 52558.61 88888.00 2024-03-14 09:45:16.909 074 15866.19 488.48 52558.69 88888.00 2024-03-14 09:45:17.409 074 15866.20 488.49 52558.75 88888.00 2024-03-14 09:45:17.909 074 15866.18 488.47 52558.71 88888.00 2024-03-14 09:45:18.409 074 15866.15 488.45 52558.68 88888.00 2024-03-14 09:45:18.909 074 15866.17 488.45 52558.64 88888.00 2024-03-14 09:45:19.409 074 15866.14 488.43 52558.66 88888.00 2024-03-14 09:45:19.909 074 15866.17 488.41 52558.62 88888.00 2024-03-14 09:45:20.409 074 15866.12 488.41 52558.64 88888.00 2024-03-14 09:45:20.909 074 15866.09 488.41 52558.68 88888.00 2024-03-14 09:45:21.409 074 15866.08 488.43 52558.69 88888.00 2024-03-14 09:45:21.909 074 15866.10 488.44 52558.72 88888.00 2024-03-14 09:45:22.409 074 15866.11 488.41 52558.74 88888.00 2024-03-14 09:45:22.909 074 15866.11 488.35 52558.76 88888.00 2024-03-14 09:45:23.409 074 15866.07 488.33 52558.71 88888.00 2024-03-14 09:45:23.909 074 15866.09 488.34 52558.66 88888.00 2024-03-14 09:45:24.409 074 15866.14 488.33 52558.65 88888.00 2024-03-14 09:45:24.909 074 15866.15 488.31 52558.66 88888.00 2024-03-14 09:45:25.409 074 15866.11 488.27 52558.65 88888.00 2024-03-14 09:45:25.909 074 15866.03 488.25 52558.66 88888.00 2024-03-14 09:45:26.409 074 15865.99 488.27 52558.59 88888.00 2024-03-14 09:45:26.909 074 15865.98 488.31 52558.59 88888.00 2024-03-14 09:45:27.409 074 15865.96 488.28 52558.59 88888.00 2024-03-14 09:45:27.909 074 15865.97 488.28 52558.62 88888.00 2024-03-14 09:45:28.409 074 15865.96 488.26 52558.62 88888.00 2024-03-14 09:45:28.909 074 15865.94 488.28 52558.69 88888.00 2024-03-14 09:45:29.409 074 15865.97 488.31 52558.63 88888.00 2024-03-14 09:45:29.909 074 15865.98 488.27 52558.61 88888.00 2024-03-14 09:45:30.409 074 15865.92 488.23 52558.61 88888.00 2024-03-14 09:45:30.909 074 15865.89 488.23 52558.58 88888.00 2024-03-14 09:45:31.409 074 15865.89 488.22 52558.61 88888.00 2024-03-14 09:45:31.909 074 15865.92 488.22 52558.62 88888.00 2024-03-14 09:45:32.409 074 15865.89 488.23 52558.55 88888.00 2024-03-14 09:45:32.909 074 15865.87 488.15 52558.56 88888.00 2024-03-14 09:45:33.409 074 15865.84 488.15 52558.57 88888.00 2024-03-14 09:45:33.909 074 15865.83 488.13 52558.58 88888.00 2024-03-14 09:45:34.409 074 15865.88 488.10 52558.59 88888.00 2024-03-14 09:45:34.909 074 15865.88 488.09 52558.58 88888.00 2024-03-14 09:45:35.409 074 15865.87 488.09 52558.57 88888.00 2024-03-14 09:45:35.909 074 15865.83 488.09 52558.61 88888.00 2024-03-14 09:45:36.409 074 15865.84 488.07 52558.63 88888.00 2024-03-14 09:45:36.909 074 15865.88 488.06 52558.62 88888.00 2024-03-14 09:45:37.409 074 15865.82 488.04 52558.65 88888.00 2024-03-14 09:45:37.909 074 15865.76 488.02 52558.64 88888.00 2024-03-14 09:45:38.409 074 15865.82 488.04 52558.61 88888.00 2024-03-14 09:45:38.909 074 15865.87 487.99 52558.62 88888.00 2024-03-14 09:45:39.909 074 15865.78 488.00 52558.58 88888.00 2024-03-14 09:45:40.409 074 15865.78 487.99 52558.63 88888.00 2024-03-14 09:45:40.909 074 15865.80 487.99 52558.63 88888.00 2024-03-14 09:45:41.409 074 15865.76 487.97 52558.64 88888.00 2024-03-14 09:45:41.909 074 15865.76 488.00 52558.63 88888.00 2024-03-14 09:45:42.409 074 15865.75 487.97 52558.61 88888.00 2024-03-14 09:45:42.909 074 15865.75 487.95 52558.63 88888.00 2024-03-14 09:45:43.409 074 15865.79 487.93 52558.66 88888.00 2024-03-14 09:45:43.909 074 15865.75 487.96 52558.70 88888.00 2024-03-14 09:45:44.409 074 15865.75 487.95 52558.68 88888.00 2024-03-14 09:45:44.909 074 15865.76 487.93 52558.61 88888.00 2024-03-14 09:45:45.409 074 15865.75 487.90 52558.61 88888.00 2024-03-14 09:45:45.909 074 15865.71 487.92 52558.62 88888.00 2024-03-14 09:45:46.409 074 15865.71 487.93 52558.62 88888.00 2024-03-14 09:45:46.909 074 15865.67 487.92 52558.62 88888.00 2024-03-14 09:45:47.409 074 15865.69 487.89 52558.58 88888.00 2024-03-14 09:45:47.909 074 15865.65 487.87 52558.52 88888.00 2024-03-14 09:45:48.409 074 15865.64 487.89 52558.54 88888.00 2024-03-14 09:45:48.909 074 15865.70 487.89 52558.55 88888.00 2024-03-14 09:45:49.909 074 15865.71 487.89 52558.55 88888.00 2024-03-14 09:45:50.409 074 15865.78 487.89 52558.55 88888.00 2024-03-14 09:45:50.909 074 15865.82 487.87 52558.56 88888.00 2024-03-14 09:45:51.409 074 15865.81 487.85 52558.51 88888.00 2024-03-14 09:45:51.909 074 15865.81 487.85 52558.48 88888.00 2024-03-14 09:45:52.409 074 15865.80 487.83 52558.49 88888.00 2024-03-14 09:45:52.909 074 15865.84 487.87 52558.49 88888.00 2024-03-14 09:45:53.409 074 15865.88 487.89 52558.49 88888.00 2024-03-14 09:45:53.909 074 15865.84 487.89 52558.51 88888.00 2024-03-14 09:45:54.409 074 15865.83 487.84 52558.54 88888.00 2024-03-14 09:45:54.909 074 15865.87 487.82 52558.49 88888.00 2024-03-14 09:45:55.409 074 15865.88 487.83 52558.47 88888.00 2024-03-14 09:45:55.909 074 15865.89 487.76 52558.46 88888.00 2024-03-14 09:45:56.409 074 15865.90 487.76 52558.49 88888.00 2024-03-14 09:45:56.909 074 15865.88 487.80 52558.47 88888.00 2024-03-14 09:45:57.409 074 15865.89 487.76 52558.48 88888.00 2024-03-14 09:45:57.909 074 15865.89 487.75 52558.49 88888.00 2024-03-14 09:45:58.409 074 15865.90 487.79 52558.52 88888.00 2024-03-14 09:45:58.909 074 15865.90 487.80 52558.52 88888.00 2024-03-14 09:45:59.909 074 15865.89 487.78 52558.50 88888.00 2024-03-14 09:46:00.409 074 15865.90 487.78 52558.52 88888.00 2024-03-14 09:46:00.909 074 15865.85 487.76 52558.56 88888.00 2024-03-14 09:46:01.409 074 15865.82 487.78 52558.53 88888.00 2024-03-14 09:46:01.909 074 15865.88 487.80 52558.52 88888.00 2024-03-14 09:46:02.409 074 15865.90 487.81 52558.50 88888.00 2024-03-14 09:46:02.909 074 15865.92 487.79 52558.53 88888.00 2024-03-14 09:46:03.409 074 15865.90 487.81 52558.54 88888.00 2024-03-14 09:46:03.909 074 15865.87 487.87 52558.58 88888.00 2024-03-14 09:46:04.409 074 15865.83 487.89 52558.56 88888.00 2024-03-14 09:46:04.909 074 15865.87 487.89 52558.55 88888.00 2024-03-14 09:46:05.409 074 15865.89 487.89 52558.56 88888.00 2024-03-14 09:46:05.909 074 15865.85 487.91 52558.57 88888.00 2024-03-14 09:46:06.409 074 15865.84 487.85 52558.53 88888.00 2024-03-14 09:46:06.909 074 15865.83 487.88 52558.48 88888.00 2024-03-14 09:46:07.409 074 15865.85 487.91 52558.59 88888.00 2024-03-14 09:46:07.909 074 15865.87 487.96 52558.63 88888.00 2024-03-14 09:46:08.409 074 15865.89 488.00 52558.57 88888.00 2024-03-14 09:46:08.909 074 15865.92 487.99 52558.57 88888.00 2024-03-14 09:46:09.409 074 15865.90 487.99 52558.56 88888.00 2024-03-14 09:46:09.909 074 15865.89 487.96 52558.57 88888.00 2024-03-14 09:46:10.409 074 15865.88 487.98 52558.61 88888.00 2024-03-14 09:46:10.909 074 15865.93 487.99 52558.64 88888.00 2024-03-14 09:46:11.409 074 15865.91 488.00 52558.58 88888.00 2024-03-14 09:46:11.909 074 15865.89 488.04 52558.59 88888.00 2024-03-14 09:46:12.409 074 15865.94 488.05 52558.61 88888.00 2024-03-14 09:46:12.909 074 15865.97 488.07 52558.59 88888.00 2024-03-14 09:46:13.409 074 15865.99 488.07 52558.59 88888.00 2024-03-14 09:46:13.909 074 15865.96 488.07 52558.56 88888.00 2024-03-14 09:46:14.409 074 15865.94 488.07 52558.54 88888.00 2024-03-14 09:46:14.909 074 15866.00 488.06 52558.61 88888.00 2024-03-14 09:46:15.409 074 15866.03 488.07 52558.59 88888.00 2024-03-14 09:46:15.909 074 15866.07 488.06 52558.56 88888.00 2024-03-14 09:46:16.409 074 15866.07 488.06 52558.53 88888.00 2024-03-14 09:46:16.909 074 15866.08 488.08 52558.53 88888.00 2024-03-14 09:46:17.409 074 15866.07 488.11 52558.50 88888.00 2024-03-14 09:46:17.909 074 15866.10 488.11 52558.52 88888.00 2024-03-14 09:46:18.409 074 15866.12 488.07 52558.50 88888.00 2024-03-14 09:46:18.909 074 15866.14 488.05 52558.52 88888.00 2024-03-14 09:46:19.409 074 15866.20 488.02 52558.54 88888.00 2024-03-14 09:46:19.909 074 15866.19 488.00 52558.54 88888.00 2024-03-14 09:46:20.409 074 15866.19 487.98 52558.56 88888.00 2024-03-14 09:46:20.909 074 15866.19 487.95 52558.57 88888.00 2024-03-14 09:46:21.409 074 15866.16 487.95 52558.50 88888.00 2024-03-14 09:46:21.909 074 15866.25 487.95 52558.51 88888.00 2024-03-14 09:46:22.409 074 15866.23 487.99 52558.53 88888.00 2024-03-14 09:46:23.409 074 15866.19 487.97 52558.49 88888.00 2024-03-14 09:46:23.909 074 15866.15 487.97 52558.50 88888.00 2024-03-14 09:46:24.409 074 15866.17 487.96 52558.52 88888.00 2024-03-14 09:46:24.909 074 15866.17 487.98 52558.54 88888.00 2024-03-14 09:46:25.409 074 15866.17 487.96 52558.55 88888.00 2024-03-14 09:46:25.909 074 15866.18 487.96 52558.56 88888.00 2024-03-14 09:46:26.409 074 15866.23 487.96 52558.57 88888.00 2024-03-14 09:46:26.909 074 15866.20 487.96 52558.58 88888.00 2024-03-14 09:46:27.409 074 15866.20 487.98 52558.58 88888.00 2024-03-14 09:46:27.909 074 15866.21 488.00 52558.59 88888.00 2024-03-14 09:46:28.409 074 15866.15 488.00 52558.64 88888.00 2024-03-14 09:46:28.909 074 15866.09 488.00 52558.66 88888.00 2024-03-14 09:46:29.409 074 15866.11 488.01 52558.64 88888.00 2024-03-14 09:46:29.909 074 15866.15 488.01 52558.61 88888.00 2024-03-14 09:46:30.409 074 15866.11 488.06 52558.58 88888.00 2024-03-14 09:46:30.909 074 15866.10 488.06 52558.61 88888.00 2024-03-14 09:46:31.409 074 15866.09 488.07 52558.56 88888.00 2024-03-14 09:46:31.909 074 15866.07 488.10 52558.49 88888.00 2024-03-14 09:46:32.409 074 15866.11 488.13 52558.50 88888.00 2024-03-14 09:46:33.409 074 15866.14 488.18 52558.58 88888.00 2024-03-14 09:46:33.909 074 15866.11 488.23 52558.57 88888.00 2024-03-14 09:46:34.409 074 15866.12 488.24 52558.59 88888.00 2024-03-14 09:46:34.909 074 15866.19 488.27 52558.65 88888.00 2024-03-14 09:46:35.409 074 15866.25 488.33 52558.63 88888.00 2024-03-14 09:46:35.909 074 15866.20 488.34 52558.59 88888.00 2024-03-14 09:46:36.409 074 15866.25 488.35 52558.54 88888.00 2024-03-14 09:46:36.909 074 15866.28 488.34 52558.54 88888.00 2024-03-14 09:46:37.409 074 15866.25 488.35 52558.54 88888.00 2024-03-14 09:46:37.909 074 15866.27 488.41 52558.58 88888.00 2024-03-14 09:46:38.409 074 15866.32 488.45 52558.61 88888.00 2024-03-14 09:46:38.909 074 15866.33 488.48 52558.58 88888.00 2024-03-14 09:46:39.409 074 15866.38 488.48 52558.56 88888.00 2024-03-14 09:46:39.909 074 15866.39 488.45 52558.54 88888.00 2024-03-14 09:46:40.409 074 15866.37 488.52 52558.57 88888.00 2024-03-14 09:46:40.909 074 15866.38 488.56 52558.59 88888.00 2024-03-14 09:46:41.409 074 15866.44 488.57 52558.56 88888.00 2024-03-14 09:46:41.909 074 15866.48 488.54 52558.59 88888.00 2024-03-14 09:46:42.409 074 15866.48 488.53 52558.56 88888.00 2024-03-14 09:46:42.909 074 15866.51 488.56 52558.57 88888.00 2024-03-14 09:46:43.409 074 15866.50 488.56 52558.61 88888.00 2024-03-14 09:46:43.909 074 15866.45 488.56 52558.66 88888.00 2024-03-14 09:46:44.409 074 15866.48 488.57 52558.65 88888.00 2024-03-14 09:46:44.909 074 15866.50 488.57 52558.63 88888.00 2024-03-14 09:46:45.409 074 15866.59 488.54 52558.64 88888.00 2024-03-14 09:46:45.909 074 15866.59 488.51 52558.65 88888.00 2024-03-14 09:46:46.409 074 15866.57 488.51 52558.62 88888.00 2024-03-14 09:46:46.909 074 15866.52 488.51 52558.58 88888.00 2024-03-14 09:46:47.409 074 15866.55 488.50 52558.61 88888.00 2024-03-14 09:46:47.909 074 15866.59 488.47 52558.66 88888.00 2024-03-14 09:46:48.409 074 15866.59 488.43 52558.65 88888.00 2024-03-14 09:46:48.909 074 15866.62 488.40 52558.64 88888.00 2024-03-14 09:46:49.409 074 15866.60 488.42 52558.62 88888.00 2024-03-14 09:46:49.909 074 15866.60 488.45 52558.66 88888.00 2024-03-14 09:46:50.409 074 15866.56 488.43 52558.66 88888.00 2024-03-14 09:46:50.909 074 15866.50 488.39 52558.67 88888.00 2024-03-14 09:46:51.409 074 15866.53 488.33 52558.67 88888.00 2024-03-14 09:46:51.909 074 15866.57 488.31 52558.67 88888.00 2024-03-14 09:46:52.409 074 15866.55 488.34 52558.68 88888.00 2024-03-14 09:46:52.909 074 15866.56 488.32 52558.65 88888.00 2024-03-14 09:46:53.409 074 15866.55 488.32 52558.70 88888.00 2024-03-14 09:46:53.909 074 15866.53 488.33 52558.73 88888.00 2024-03-14 09:46:54.409 074 15866.55 488.34 52558.72 88888.00 2024-03-14 09:46:54.909 074 15866.57 488.36 52558.71 88888.00 2024-03-14 09:46:55.409 074 15866.56 488.33 52558.72 88888.00 2024-03-14 09:46:55.909 074 15866.59 488.32 52558.68 88888.00 2024-03-14 09:46:56.409 074 15866.62 488.32 52558.64 88888.00 2024-03-14 09:46:56.909 074 15866.64 488.33 52558.66 88888.00 2024-03-14 09:46:57.409 074 15866.56 488.32 52558.69 88888.00 2024-03-14 09:46:57.909 074 15866.59 488.31 52558.69 88888.00 2024-03-14 09:46:58.409 074 15866.59 488.31 52558.71 88888.00 2024-03-14 09:46:58.909 074 15866.64 488.32 52558.71 88888.00 2024-03-14 09:46:59.409 074 15866.62 488.35 52558.70 88888.00 2024-03-14 09:46:59.909 074 15866.68 488.34 52558.71 88888.00 2024-03-14 09:47:00.409 074 15866.66 488.34 52558.73 88888.00 2024-03-14 09:47:00.909 074 15866.64 488.39 52558.75 88888.00 2024-03-14 09:47:01.409 074 15866.62 488.40 52558.71 88888.00 2024-03-14 09:47:01.909 074 15866.64 488.45 52558.72 88888.00 2024-03-14 09:47:02.409 074 15866.66 488.45 52558.73 88888.00 2024-03-14 09:47:02.909 074 15866.69 488.39 52558.75 88888.00 2024-03-14 09:47:03.409 074 15866.68 488.39 52558.74 88888.00 2024-03-14 09:47:03.909 074 15866.65 488.44 52558.77 88888.00 2024-03-14 09:47:04.409 074 15866.69 488.48 52558.75 88888.00 2024-03-14 09:47:04.909 074 15866.65 488.50 52558.71 88888.00 2024-03-14 09:47:05.409 074 15866.61 488.47 52558.78 88888.00 2024-03-14 09:47:05.909 074 15866.57 488.45 52558.77 88888.00 2024-03-14 09:47:06.409 074 15866.62 488.50 52558.75 88888.00 2024-03-14 09:47:06.909 074 15866.63 488.57 52558.73 88888.00 2024-03-14 09:47:07.409 074 15866.61 488.58 52558.71 88888.00 2024-03-14 09:47:07.909 074 15866.57 488.61 52558.77 88888.00 2024-03-14 09:47:08.409 074 15866.56 488.61 52558.78 88888.00 2024-03-14 09:47:08.909 074 15866.59 488.62 52558.78 88888.00 2024-03-14 09:47:09.409 074 15866.56 488.64 52558.82 88888.00 2024-03-14 09:47:09.909 074 15866.52 488.64 52558.87 88888.00 2024-03-14 09:47:10.409 074 15866.51 488.61 52558.92 88888.00 2024-03-14 09:47:10.909 074 15866.46 488.61 52558.92 88888.00 2024-03-14 09:47:11.409 074 15866.43 488.66 52558.92 88888.00 2024-03-14 09:47:11.909 074 15866.42 488.65 52558.89 88888.00 2024-03-14 09:47:12.409 074 15866.44 488.66 52558.93 88888.00 2024-03-14 09:47:12.909 074 15866.41 488.68 52558.98 88888.00 2024-03-14 09:47:13.409 074 15866.37 488.74 52558.95 88888.00 2024-03-14 09:47:13.909 074 15866.36 488.77 52559.05 88888.00 2024-03-14 09:47:14.409 074 15866.35 488.78 52559.11 88888.00 2024-03-14 09:47:14.909 074 15866.35 488.75 52559.12 88888.00 2024-03-14 09:47:15.409 074 15866.32 488.75 52559.10 88888.00 2024-03-14 09:47:15.909 074 15866.26 488.77 52559.11 88888.00 2024-03-14 09:47:16.409 074 15866.26 488.77 52559.13 88888.00 2024-03-14 09:47:16.909 074 15866.30 488.77 52559.16 88888.00 2024-03-14 09:47:17.409 074 15866.29 488.79 52559.16 88888.00 2024-03-14 09:47:17.909 074 15866.28 488.85 52559.17 88888.00 2024-03-14 09:47:18.409 074 15866.29 488.88 52559.16 88888.00 2024-03-14 09:47:18.909 074 15866.28 488.84 52559.12 88888.00 2024-03-14 09:47:19.409 074 15866.30 488.83 52559.16 88888.00 2024-03-14 09:47:19.909 074 15866.36 488.79 52559.14 88888.00 2024-03-14 09:47:20.409 074 15866.36 488.83 52559.08 88888.00 2024-03-14 09:47:20.909 074 15866.32 488.86 52559.07 88888.00 2024-03-14 09:47:21.409 074 15866.34 488.85 52559.09 88888.00 2024-03-14 09:47:21.909 074 15866.39 488.85 52559.09 88888.00 2024-03-14 09:47:22.409 074 15866.35 488.87 52559.09 88888.00 2024-03-14 09:47:22.909 074 15866.36 488.85 52559.06 88888.00 2024-03-14 09:47:23.409 074 15866.36 488.83 52559.03 88888.00 2024-03-14 09:47:23.909 074 15866.41 488.85 52558.98 88888.00 2024-03-14 09:47:24.409 074 15866.41 488.80 52558.97 88888.00 2024-03-14 09:47:24.909 074 15866.44 488.80 52558.93 88888.00 2024-03-14 09:47:25.409 074 15866.50 488.76 52558.92 88888.00 2024-03-14 09:47:25.909 074 15866.50 488.77 52558.91 88888.00 2024-03-14 09:47:26.409 074 15866.50 488.78 52558.88 88888.00 2024-03-14 09:47:26.909 074 15866.54 488.74 52558.92 88888.00 2024-03-14 09:47:27.409 074 15866.54 488.74 52558.90 88888.00 2024-03-14 09:47:27.909 074 15866.56 488.70 52558.85 88888.00 2024-03-14 09:47:28.409 074 15866.57 488.66 52558.85 88888.00 2024-03-14 09:47:28.909 074 15866.59 488.65 52558.88 88888.00 2024-03-14 09:47:29.409 074 15866.59 488.65 52558.89 88888.00 2024-03-14 09:47:29.909 074 15866.62 488.65 52558.87 88888.00 2024-03-14 09:47:30.409 074 15866.65 488.65 52558.87 88888.00 2024-03-14 09:47:30.909 074 15866.64 488.60 52558.84 88888.00 2024-03-14 09:47:31.409 074 15866.65 488.56 52558.85 88888.00 2024-03-14 09:47:31.909 074 15866.66 488.52 52558.86 88888.00 2024-03-14 09:47:32.409 074 15866.59 488.50 52558.88 88888.00 2024-03-14 09:47:32.909 074 15866.64 488.50 52558.85 88888.00 2024-03-14 09:47:33.409 074 15866.66 488.52 52558.85 88888.00 2024-03-14 09:47:33.909 074 15866.57 488.50 52558.86 88888.00 2024-03-14 09:47:34.909 074 15866.57 488.49 52558.87 88888.00 2024-03-14 09:47:35.409 074 15866.57 488.48 52558.85 88888.00 2024-03-14 09:47:35.909 074 15866.47 488.47 52558.87 88888.00 2024-03-14 09:47:36.409 074 15866.46 488.45 52558.90 88888.00 2024-03-14 09:47:36.909 074 15866.44 488.47 52558.92 88888.00 2024-03-14 09:47:37.409 074 15866.38 488.41 52558.93 88888.00 2024-03-14 09:47:37.909 074 15866.32 488.41 52559.00 88888.00 2024-03-14 09:47:38.409 074 15866.32 488.42 52559.05 88888.00 2024-03-14 09:47:38.909 074 15866.27 488.42 52559.04 88888.00 2024-03-14 09:47:39.409 074 15866.24 488.42 52559.06 88888.00 2024-03-14 09:47:39.909 074 15866.24 488.42 52559.04 88888.00 2024-03-14 09:47:40.409 074 15866.21 488.45 52559.10 88888.00 2024-03-14 09:47:40.909 074 15866.16 488.45 52559.13 88888.00 2024-03-14 09:47:41.409 074 15866.15 488.43 52559.10 88888.00 2024-03-14 09:47:41.909 074 15866.12 488.39 52559.03 88888.00 2024-03-14 09:47:42.409 074 15866.08 488.35 52559.03 88888.00 2024-03-14 09:47:42.909 074 15866.05 488.40 52559.07 88888.00 2024-03-14 09:47:43.409 074 15866.05 488.43 52559.13 88888.00 2024-03-14 09:47:43.909 074 15865.98 488.43 52559.14 88888.00 2024-03-14 09:47:44.409 074 15865.96 488.41 52559.13 88888.00 2024-03-14 09:47:44.909 074 15865.96 488.42 52559.19 88888.00 2024-03-14 09:47:45.409 074 15865.94 488.45 52559.26 88888.00 2024-03-14 09:47:45.909 074 15865.96 488.48 52559.28 88888.00 2024-03-14 09:47:46.409 074 15865.99 488.49 52559.27 88888.00 2024-03-14 09:47:46.909 074 15865.98 488.50 52559.22 88888.00 2024-03-14 09:47:47.409 074 15865.97 488.50 52559.20 88888.00 2024-03-14 09:47:47.909 074 15865.94 488.49 52559.24 88888.00 2024-03-14 09:47:48.409 074 15865.96 488.51 52559.28 88888.00 2024-03-14 09:47:48.909 074 15865.99 488.52 52559.31 88888.00 2024-03-14 09:47:49.409 074 15865.97 488.50 52559.25 88888.00 2024-03-14 09:47:49.909 074 15866.02 488.51 52559.17 88888.00 2024-03-14 09:47:50.409 074 15866.01 488.54 52559.17 88888.00 2024-03-14 09:47:50.909 074 15866.06 488.56 52559.20 88888.00 2024-03-14 09:47:51.409 074 15866.10 488.56 52559.23 88888.00 2024-03-14 09:47:51.909 074 15866.12 488.54 52559.22 88888.00 2024-03-14 09:47:52.409 074 15866.18 488.51 52559.18 88888.00 2024-03-14 09:47:52.909 074 15866.19 488.48 52559.20 88888.00 2024-03-14 09:47:53.409 074 15866.19 488.45 52559.25 88888.00 2024-03-14 09:47:53.909 074 15866.19 488.44 52559.24 88888.00 2024-03-14 09:47:54.409 074 15866.20 488.41 52559.22 88888.00 2024-03-14 09:47:54.909 074 15866.23 488.41 52559.22 88888.00 2024-03-14 09:47:55.409 074 15866.28 488.43 52559.24 88888.00 2024-03-14 09:47:55.909 074 15866.33 488.43 52559.22 88888.00 2024-03-14 09:47:56.409 074 15866.36 488.41 52559.14 88888.00 2024-03-14 09:47:56.909 074 15866.39 488.35 52559.13 88888.00 2024-03-14 09:47:57.409 074 15866.41 488.28 52559.11 88888.00 2024-03-14 09:47:57.909 074 15866.39 488.25 52559.14 88888.00 2024-03-14 09:47:58.409 074 15866.41 488.25 52559.12 88888.00 2024-03-14 09:47:58.909 074 15866.43 488.25 52559.08 88888.00 2024-03-14 09:47:59.409 074 15866.44 488.25 52559.07 88888.00 2024-03-14 09:47:59.909 074 15866.54 488.24 52559.09 88888.00 2024-03-14 09:48:00.409 074 15866.57 488.26 52559.12 88888.00 2024-03-14 09:48:00.909 074 15866.56 488.25 52559.10 88888.00 2024-03-14 09:48:01.409 074 15866.60 488.22 52559.14 88888.00 2024-03-14 09:48:01.909 074 15866.62 488.22 52559.10 88888.00 2024-03-14 09:48:02.409 074 15866.60 488.26 52559.08 88888.00 2024-03-14 09:48:02.909 074 15866.63 488.24 52559.12 88888.00 2024-03-14 09:48:03.409 074 15866.62 488.22 52559.11 88888.00 2024-03-14 09:48:03.909 074 15866.62 488.21 52559.05 88888.00 2024-03-14 09:48:04.409 074 15866.62 488.15 52559.07 88888.00 2024-03-14 09:48:04.909 074 15866.65 488.10 52559.03 88888.00 2024-03-14 09:48:05.409 074 15866.62 488.07 52559.03 88888.00 2024-03-14 09:48:05.909 074 15866.64 488.07 52559.00 88888.00 2024-03-14 09:48:06.409 074 15866.68 488.08 52558.97 88888.00 2024-03-14 09:48:06.909 074 15866.66 488.11 52558.96 88888.00 2024-03-14 09:48:07.409 074 15866.65 488.13 52559.03 88888.00 2024-03-14 09:48:07.909 074 15866.65 488.13 52559.04 88888.00 2024-03-14 09:48:08.409 074 15866.70 488.14 52559.06 88888.00 2024-03-14 09:48:08.909 074 15866.68 488.16 52559.08 88888.00 2024-03-14 09:48:09.409 074 15866.63 488.13 52559.07 88888.00 2024-03-14 09:48:09.909 074 15866.63 488.11 52559.08 88888.00 2024-03-14 09:48:10.409 074 15866.61 488.13 52559.08 88888.00 2024-03-14 09:48:10.909 074 15866.56 488.10 52559.06 88888.00 2024-03-14 09:48:11.409 074 15866.56 488.07 52559.06 88888.00 2024-03-14 09:48:11.909 074 15866.56 488.07 52559.06 88888.00 2024-03-14 09:48:12.909 074 15866.51 488.02 52559.02 88888.00 2024-03-14 09:48:13.409 074 15866.50 488.06 52559.07 88888.00 2024-03-14 09:48:13.909 074 15866.44 488.04 52559.06 88888.00 2024-03-14 09:48:14.409 074 15866.42 488.00 52559.07 88888.00 2024-03-14 09:48:14.909 074 15866.42 487.98 52559.09 88888.00 2024-03-14 09:48:15.409 074 15866.45 487.95 52559.05 88888.00 2024-03-14 09:48:15.909 074 15866.45 487.92 52559.10 88888.00 2024-03-14 09:48:16.409 074 15866.46 487.90 52559.11 88888.00 2024-03-14 09:48:16.909 074 15866.47 487.93 52559.10 88888.00 2024-03-14 09:48:17.409 074 15866.43 487.84 52559.10 88888.00 2024-03-14 09:48:17.909 074 15866.42 487.81 52559.11 88888.00 2024-03-14 09:48:18.409 074 15866.46 487.81 52559.07 88888.00 2024-03-14 09:48:18.909 074 15866.48 487.79 52559.05 88888.00 2024-03-14 09:48:19.409 074 15866.50 487.76 52559.09 88888.00 2024-03-14 09:48:19.909 074 15866.46 487.76 52559.12 88888.00 2024-03-14 09:48:20.409 074 15866.41 487.73 52559.09 88888.00 2024-03-14 09:48:20.909 074 15866.46 487.70 52559.08 88888.00 2024-03-14 09:48:21.409 074 15866.51 487.70 52559.04 88888.00 2024-03-14 09:48:21.909 074 15866.51 487.74 52559.02 88888.00 2024-03-14 09:48:22.409 074 15866.56 487.75 52559.04 88888.00 2024-03-14 09:48:22.909 074 15866.56 487.72 52559.00 88888.00 2024-03-14 09:48:23.409 074 15866.57 487.70 52559.00 88888.00 2024-03-14 09:48:23.909 074 15866.61 487.67 52558.99 88888.00 2024-03-14 09:48:24.409 074 15866.62 487.66 52559.02 88888.00 2024-03-14 09:48:24.909 074 15866.62 487.67 52558.97 88888.00 2024-03-14 09:48:25.409 074 15866.62 487.67 52558.93 88888.00 2024-03-14 09:48:25.909 074 15866.64 487.70 52558.94 88888.00 2024-03-14 09:48:26.409 074 15866.68 487.67 52558.89 88888.00 2024-03-14 09:48:26.909 074 15866.71 487.64 52558.78 88888.00 2024-03-14 09:48:27.409 074 15866.70 487.66 52558.75 88888.00 2024-03-14 09:48:27.909 074 15866.71 487.66 52558.73 88888.00 2024-03-14 09:48:28.409 074 15866.74 487.66 52558.69 88888.00 2024-03-14 09:48:28.909 074 15866.81 487.67 52558.74 88888.00 2024-03-14 09:48:29.409 074 15866.75 487.65 52558.73 88888.00 2024-03-14 09:48:29.909 074 15866.78 487.69 52558.71 88888.00 2024-03-14 09:48:30.409 074 15866.77 487.73 52558.72 88888.00 2024-03-14 09:48:30.909 074 15866.79 487.74 52558.74 88888.00 2024-03-14 09:48:31.409 074 15866.79 487.74 52558.76 88888.00 2024-03-14 09:48:31.909 074 15866.82 487.70 52558.82 88888.00 2024-03-14 09:48:32.409 074 15866.84 487.70 52558.85 88888.00 2024-03-14 09:48:32.909 074 15866.77 487.75 52558.82 88888.00 2024-03-14 09:48:33.409 074 15866.74 487.78 52558.80 88888.00 2024-03-14 09:48:33.909 074 15866.78 487.78 52558.79 88888.00 2024-03-14 09:48:34.409 074 15866.78 487.75 52558.76 88888.00 2024-03-14 09:48:34.909 074 15866.80 487.73 52558.71 88888.00 2024-03-14 09:48:35.409 074 15866.80 487.70 52558.73 88888.00 2024-03-14 09:48:36.409 074 15866.72 487.67 52558.77 88888.00 2024-03-14 09:48:36.909 074 15866.73 487.69 52558.82 88888.00 2024-03-14 09:48:37.409 074 15866.72 487.66 52558.88 88888.00 2024-03-14 09:48:37.909 074 15866.70 487.66 52558.90 88888.00 2024-03-14 09:48:38.409 074 15866.71 487.67 52558.94 88888.00 2024-03-14 09:48:38.909 074 15866.64 487.64 52559.00 88888.00 2024-03-14 09:48:39.409 074 15866.62 487.66 52558.97 88888.00 2024-03-14 09:48:39.909 074 15866.62 487.67 52558.90 88888.00 2024-03-14 09:48:40.409 074 15866.60 487.69 52558.92 88888.00 2024-03-14 09:48:40.909 074 15866.55 487.69 52558.94 88888.00 2024-03-14 09:48:41.409 074 15866.53 487.66 52558.95 88888.00 2024-03-14 09:48:41.909 074 15866.50 487.70 52559.00 88888.00 2024-03-14 09:48:42.409 074 15866.45 487.70 52559.03 88888.00 2024-03-14 09:48:42.909 074 15866.46 487.71 52559.00 88888.00 2024-03-14 09:48:43.409 074 15866.43 487.70 52559.03 88888.00 2024-03-14 09:48:43.909 074 15866.44 487.67 52559.07 88888.00 2024-03-14 09:48:44.409 074 15866.46 487.69 52559.07 88888.00 2024-03-14 09:48:44.909 074 15866.48 487.69 52559.10 88888.00 2024-03-14 09:48:45.409 074 15866.51 487.69 52559.14 88888.00 2024-03-14 09:48:45.909 074 15866.52 487.69 52559.15 88888.00 2024-03-14 09:48:46.410 074 15866.54 487.66 52559.11 88888.00 2024-03-14 09:48:46.910 074 15866.52 487.65 52559.06 88888.00 2024-03-14 09:48:47.410 074 15866.50 487.71 52559.02 88888.00 2024-03-14 09:48:47.910 074 15866.53 487.73 52559.05 88888.00 2024-03-14 09:48:48.410 074 15866.54 487.71 52559.03 88888.00 2024-03-14 09:48:48.910 074 15866.50 487.73 52558.96 88888.00 2024-03-14 09:48:49.410 074 15866.55 487.75 52558.92 88888.00 2024-03-14 09:48:49.910 074 15866.57 487.76 52558.93 88888.00 2024-03-14 09:48:50.410 074 15866.54 487.80 52558.95 88888.00 2024-03-14 09:48:50.910 074 15866.60 487.84 52558.98 88888.00 2024-03-14 09:48:51.410 074 15866.69 487.89 52559.02 88888.00 2024-03-14 09:48:51.910 074 15866.69 487.91 52558.99 88888.00 2024-03-14 09:48:52.410 074 15866.72 487.93 52558.96 88888.00 2024-03-14 09:48:52.910 074 15866.74 487.97 52558.95 88888.00 2024-03-14 09:48:53.410 074 15866.79 487.98 52558.92 88888.00 2024-03-14 09:48:53.910 074 15866.80 487.98 52558.91 88888.00 2024-03-14 09:48:54.410 074 15866.78 488.01 52558.91 88888.00 2024-03-14 09:48:54.910 074 15866.82 488.01 52558.91 88888.00 2024-03-14 09:48:55.410 074 15866.87 488.04 52558.97 88888.00 2024-03-14 09:48:55.910 074 15866.89 488.06 52558.98 88888.00 2024-03-14 09:48:56.410 074 15866.88 488.10 52558.98 88888.00 2024-03-14 09:48:56.910 074 15866.89 488.15 52559.04 88888.00 2024-03-14 09:48:57.410 074 15866.89 488.17 52559.07 88888.00 2024-03-14 09:48:57.910 074 15866.93 488.19 52559.09 88888.00 2024-03-14 09:48:58.410 074 15866.91 488.24 52559.03 88888.00 2024-03-14 09:48:58.910 074 15866.91 488.26 52559.02 88888.00 2024-03-14 09:48:59.410 074 15866.90 488.30 52559.06 88888.00 2024-03-14 09:48:59.910 074 15866.90 488.37 52559.05 88888.00 2024-03-14 09:49:00.410 074 15866.90 488.39 52559.04 88888.00 2024-03-14 09:49:00.910 074 15866.92 488.44 52559.00 88888.00 2024-03-14 09:49:01.410 074 15866.98 488.45 52558.99 88888.00 2024-03-14 09:49:01.910 074 15866.89 488.48 52558.97 88888.00 2024-03-14 09:49:02.410 074 15866.87 488.51 52559.03 88888.00 2024-03-14 09:49:02.910 074 15866.89 488.49 52559.07 88888.00 2024-03-14 09:49:03.410 074 15866.92 488.53 52559.07 88888.00 2024-03-14 09:49:03.910 074 15866.89 488.58 52559.07 88888.00 2024-03-14 09:49:04.410 074 15866.88 488.60 52559.05 88888.00 2024-03-14 09:49:04.910 074 15866.96 488.64 52559.08 88888.00 2024-03-14 09:49:05.410 074 15866.93 488.66 52559.09 88888.00 2024-03-14 09:49:05.910 074 15866.92 488.66 52559.15 88888.00 2024-03-14 09:49:06.410 074 15866.93 488.66 52559.19 88888.00 2024-03-14 09:49:06.910 074 15866.89 488.66 52559.22 88888.00 2024-03-14 09:49:07.410 074 15866.88 488.68 52559.23 88888.00 2024-03-14 09:49:07.910 074 15866.87 488.69 52559.25 88888.00 2024-03-14 09:49:08.410 074 15866.84 488.71 52559.19 88888.00 2024-03-14 09:49:08.910 074 15866.79 488.74 52559.22 88888.00 2024-03-14 09:49:09.410 074 15866.81 488.75 52559.20 88888.00 2024-03-14 09:49:09.910 074 15866.87 488.77 52559.23 88888.00 2024-03-14 09:49:10.410 074 15866.84 488.79 52559.27 88888.00 2024-03-14 09:49:10.910 074 15866.83 488.78 52559.28 88888.00 2024-03-14 09:49:11.410 074 15866.78 488.83 52559.28 88888.00 2024-03-14 09:49:11.910 074 15866.75 488.84 52559.25 88888.00 2024-03-14 09:49:12.410 074 15866.70 488.85 52559.20 88888.00 2024-03-14 09:49:12.910 074 15866.74 488.87 52559.24 88888.00 2024-03-14 09:49:13.410 074 15866.74 488.88 52559.30 88888.00 2024-03-14 09:49:13.910 074 15866.69 488.86 52559.34 88888.00 2024-03-14 09:49:14.410 074 15866.70 488.87 52559.29 88888.00 2024-03-14 09:49:14.910 074 15866.70 488.91 52559.34 88888.00 2024-03-14 09:49:15.410 074 15866.65 488.90 52559.29 88888.00 2024-03-14 09:49:15.910 074 15866.66 488.86 52559.27 88888.00 2024-03-14 09:49:16.410 074 15866.68 488.85 52559.30 88888.00 2024-03-14 09:49:16.910 074 15866.66 488.87 52559.29 88888.00 2024-03-14 09:49:17.410 074 15866.68 488.88 52559.30 88888.00 2024-03-14 09:49:17.910 074 15866.69 488.90 52559.35 88888.00 2024-03-14 09:49:18.410 074 15866.70 488.93 52559.36 88888.00 2024-03-14 09:49:18.910 074 15866.75 488.93 52559.37 88888.00 2024-03-14 09:49:19.410 074 15866.74 488.94 52559.34 88888.00 2024-03-14 09:49:19.910 074 15866.73 488.96 52559.39 88888.00 2024-03-14 09:49:20.410 074 15866.68 488.99 52559.44 88888.00 2024-03-14 09:49:20.910 074 15866.74 489.01 52559.45 88888.00 2024-03-14 09:49:21.410 074 15866.73 489.01 52559.45 88888.00 2024-03-14 09:49:21.910 074 15866.71 489.01 52559.51 88888.00 2024-03-14 09:49:22.410 074 15866.71 489.03 52559.53 88888.00 2024-03-14 09:49:22.910 074 15866.69 489.04 52559.46 88888.00 2024-03-14 09:49:23.410 074 15866.72 489.05 52559.44 88888.00 2024-03-14 09:49:23.910 074 15866.70 489.08 52559.40 88888.00 2024-03-14 09:49:24.410 074 15866.70 489.13 52559.45 88888.00 2024-03-14 09:49:24.910 074 15866.72 489.17 52559.46 88888.00 2024-03-14 09:49:25.410 074 15866.74 489.18 52559.49 88888.00 2024-03-14 09:49:25.910 074 15866.69 489.19 52559.43 88888.00 2024-03-14 09:49:26.410 074 15866.69 489.21 52559.43 88888.00 2024-03-14 09:49:26.910 074 15866.71 489.21 52559.39 88888.00 2024-03-14 09:49:27.410 074 15866.73 489.23 52559.36 88888.00 2024-03-14 09:49:27.910 074 15866.73 489.25 52559.39 88888.00 2024-03-14 09:49:28.410 074 15866.74 489.25 52559.40 88888.00 2024-03-14 09:49:28.910 074 15866.73 489.30 52559.46 88888.00 2024-03-14 09:49:29.410 074 15866.70 489.35 52559.51 88888.00 2024-03-14 09:49:29.910 074 15866.69 489.37 52559.45 88888.00 2024-03-14 09:49:30.410 074 15866.66 489.40 52559.39 88888.00 2024-03-14 09:49:30.910 074 15866.64 489.42 52559.34 88888.00 2024-03-14 09:49:31.410 074 15866.69 489.44 52559.38 88888.00 2024-03-14 09:49:31.910 074 15866.71 489.45 52559.42 88888.00 2024-03-14 09:49:32.410 074 15866.72 489.46 52559.42 88888.00 2024-03-14 09:49:32.910 074 15866.73 489.47 52559.40 88888.00 2024-03-14 09:49:33.410 074 15866.71 489.47 52559.43 88888.00 2024-03-14 09:49:33.910 074 15866.72 489.46 52559.42 88888.00 2024-03-14 09:49:34.410 074 15866.68 489.43 52559.37 88888.00 2024-03-14 09:49:34.910 074 15866.68 489.44 52559.38 88888.00 2024-03-14 09:49:35.410 074 15866.69 489.47 52559.46 88888.00 2024-03-14 09:49:35.910 074 15866.69 489.48 52559.50 88888.00 2024-03-14 09:49:36.410 074 15866.72 489.48 52559.52 88888.00 2024-03-14 09:49:36.910 074 15866.68 489.48 52559.49 88888.00 2024-03-14 09:49:37.410 074 15866.68 489.51 52559.42 88888.00 2024-03-14 09:49:37.910 074 15866.72 489.51 52559.38 88888.00 2024-03-14 09:49:38.410 074 15866.71 489.47 52559.40 88888.00 2024-03-14 09:49:38.910 074 15866.78 489.45 52559.45 88888.00 2024-03-14 09:49:39.410 074 15866.84 489.47 52559.43 88888.00 2024-03-14 09:49:39.910 074 15866.86 489.46 52559.42 88888.00 2024-03-14 09:49:40.410 074 15866.83 489.44 52559.40 88888.00 2024-03-14 09:49:40.910 074 15866.83 489.40 52559.47 88888.00 2024-03-14 09:49:41.410 074 15866.82 489.35 52559.46 88888.00 2024-03-14 09:49:41.910 074 15866.88 489.35 52559.42 88888.00 2024-03-14 09:49:42.410 074 15866.88 489.34 52559.42 88888.00 2024-03-14 09:49:42.910 074 15866.86 489.35 52559.42 88888.00 2024-03-14 09:49:43.410 074 15866.88 489.35 52559.46 88888.00 2024-03-14 09:49:43.910 074 15866.86 489.28 52559.52 88888.00 2024-03-14 09:49:44.410 074 15866.89 489.23 52559.50 88888.00 2024-03-14 09:49:44.910 074 15866.88 489.22 52559.48 88888.00 2024-03-14 09:49:45.410 074 15866.86 489.20 52559.45 88888.00 2024-03-14 09:49:45.910 074 15866.83 489.17 52559.46 88888.00 2024-03-14 09:49:46.410 074 15866.77 489.13 52559.42 88888.00 2024-03-14 09:49:46.910 074 15866.75 489.13 52559.44 88888.00 2024-03-14 09:49:47.410 074 15866.77 489.17 52559.44 88888.00 2024-03-14 09:49:47.910 074 15866.79 489.12 52559.45 88888.00 2024-03-14 09:49:48.410 074 15866.77 489.05 52559.43 88888.00 2024-03-14 09:49:48.910 074 15866.78 489.02 52559.46 88888.00 2024-03-14 09:49:49.410 074 15866.77 489.02 52559.47 88888.00 2024-03-14 09:49:49.910 074 15866.74 489.02 52559.51 88888.00 2024-03-14 09:49:50.410 074 15866.66 489.00 52559.49 88888.00 2024-03-14 09:49:50.910 074 15866.66 488.96 52559.53 88888.00 2024-03-14 09:49:51.410 074 15866.69 488.93 52559.54 88888.00 2024-03-14 09:49:51.910 074 15866.70 488.95 52559.46 88888.00 2024-03-14 09:49:52.410 074 15866.71 488.96 52559.49 88888.00 2024-03-14 09:49:52.910 074 15866.72 488.93 52559.48 88888.00 2024-03-14 09:49:53.410 074 15866.60 488.93 52559.48 88888.00 2024-03-14 09:49:53.910 074 15866.53 488.93 52559.47 88888.00 2024-03-14 09:49:54.410 074 15866.54 488.93 52559.51 88888.00 2024-03-14 09:49:54.910 074 15866.56 488.90 52559.51 88888.00 2024-03-14 09:49:55.410 074 15866.55 488.90 52559.52 88888.00 2024-03-14 09:49:55.910 074 15866.53 488.93 52559.51 88888.00 2024-03-14 09:49:56.410 074 15866.53 488.93 52559.47 88888.00 2024-03-14 09:49:56.910 074 15866.50 488.94 52559.46 88888.00 2024-03-14 09:49:57.910 074 15866.50 488.97 52559.53 88888.00 2024-03-14 09:49:58.410 074 15866.50 488.97 52559.53 88888.00 2024-03-14 09:49:58.910 074 15866.42 488.99 52559.50 88888.00 2024-03-14 09:49:59.410 074 15866.43 489.00 52559.49 88888.00 2024-03-14 09:49:59.910 074 15866.46 489.02 52559.47 88888.00 2024-03-14 09:50:00.410 074 15866.44 489.02 52559.48 88888.00 2024-03-14 09:50:00.910 074 15866.35 489.02 52559.46 88888.00 2024-03-14 09:50:01.410 074 15866.35 488.99 52559.43 88888.00 2024-03-14 09:50:01.910 074 15866.36 489.01 52559.43 88888.00 2024-03-14 09:50:02.410 074 15866.32 489.02 52559.48 88888.00 2024-03-14 09:50:02.910 074 15866.32 489.01 52559.47 88888.00 2024-03-14 09:50:03.410 074 15866.39 489.01 52559.47 88888.00 2024-03-14 09:50:03.910 074 15866.41 489.04 52559.52 88888.00 2024-03-14 09:50:04.410 074 15866.36 489.05 52559.58 88888.00 2024-03-14 09:50:04.910 074 15866.38 489.04 52559.58 88888.00 2024-03-14 09:50:05.410 074 15866.44 489.06 52559.56 88888.00 2024-03-14 09:50:05.910 074 15866.43 489.06 52559.51 88888.00 2024-03-14 09:50:06.410 074 15866.44 489.03 52559.47 88888.00 2024-03-14 09:50:06.910 074 15866.44 489.00 52559.50 88888.00 2024-03-14 09:50:07.910 074 15866.47 488.96 52559.49 88888.00 2024-03-14 09:50:08.410 074 15866.45 488.93 52559.46 88888.00 2024-03-14 09:50:08.910 074 15866.46 488.91 52559.49 88888.00 2024-03-14 09:50:09.410 074 15866.48 488.87 52559.44 88888.00 2024-03-14 09:50:09.910 074 15866.48 488.87 52559.39 88888.00 2024-03-14 09:50:10.410 074 15866.42 488.82 52559.32 88888.00 2024-03-14 09:50:10.910 074 15866.39 488.76 52559.27 88888.00 2024-03-14 09:50:11.410 074 15866.38 488.75 52559.28 88888.00 2024-03-14 09:50:11.910 074 15866.39 488.74 52559.31 88888.00 2024-03-14 09:50:12.410 074 15866.45 488.73 52559.33 88888.00 2024-03-14 09:50:12.910 074 15866.45 488.68 52559.28 88888.00 2024-03-14 09:50:13.410 074 15866.45 488.65 52559.26 88888.00 2024-03-14 09:50:13.910 074 15866.50 488.61 52559.29 88888.00 2024-03-14 09:50:14.410 074 15866.52 488.59 52559.25 88888.00 2024-03-14 09:50:14.910 074 15866.51 488.60 52559.26 88888.00 2024-03-14 09:50:15.410 074 15866.53 488.57 52559.29 88888.00 2024-03-14 09:50:15.910 074 15866.55 488.51 52559.28 88888.00 2024-03-14 09:50:16.410 074 15866.56 488.50 52559.34 88888.00 2024-03-14 09:50:16.910 074 15866.57 488.51 52559.30 88888.00 2024-03-14 09:50:17.410 074 15866.59 488.50 52559.31 88888.00 2024-03-14 09:50:17.910 074 15866.56 488.54 52559.38 88888.00 2024-03-14 09:50:18.410 074 15866.55 488.53 52559.37 88888.00 2024-03-14 09:50:18.910 074 15866.50 488.53 52559.38 88888.00 2024-03-14 09:50:19.410 074 15866.52 488.54 52559.44 88888.00 2024-03-14 09:50:19.910 074 15866.52 488.54 52559.47 88888.00 2024-03-14 09:50:20.410 074 15866.51 488.54 52559.44 88888.00 2024-03-14 09:50:20.910 074 15866.51 488.53 52559.40 88888.00 2024-03-14 09:50:21.410 074 15866.52 488.53 52559.39 88888.00 2024-03-14 09:50:21.910 074 15866.48 488.52 52559.36 88888.00 2024-03-14 09:50:22.410 074 15866.48 488.53 52559.37 88888.00 2024-03-14 09:50:22.910 074 15866.44 488.52 52559.45 88888.00 2024-03-14 09:50:23.410 074 15866.43 488.53 52559.44 88888.00 2024-03-14 09:50:23.910 074 15866.45 488.56 52559.43 88888.00 2024-03-14 09:50:24.410 074 15866.41 488.54 52559.44 88888.00 2024-03-14 09:50:24.910 074 15866.43 488.56 52559.46 88888.00 2024-03-14 09:50:25.410 074 15866.42 488.56 52559.50 88888.00 2024-03-14 09:50:25.910 074 15866.35 488.57 52559.49 88888.00 2024-03-14 09:50:26.410 074 15866.30 488.57 52559.54 88888.00 2024-03-14 09:50:26.910 074 15866.33 488.57 52559.57 88888.00 2024-03-14 09:50:27.410 074 15866.36 488.58 52559.57 88888.00 2024-03-14 09:50:27.910 074 15866.36 488.60 52559.51 88888.00 2024-03-14 09:50:28.410 074 15866.33 488.54 52559.51 88888.00 2024-03-14 09:50:28.910 074 15866.34 488.52 52559.45 88888.00 2024-03-14 09:50:29.410 074 15866.27 488.50 52559.43 88888.00 2024-03-14 09:50:29.910 074 15866.28 488.49 52559.43 88888.00 2024-03-14 09:50:30.410 074 15866.28 488.48 52559.43 88888.00 2024-03-14 09:50:30.910 074 15866.33 488.50 52559.45 88888.00 2024-03-14 09:50:31.410 074 15866.33 488.50 52559.45 88888.00 2024-03-14 09:50:31.910 074 15866.36 488.50 52559.40 88888.00 2024-03-14 09:50:32.410 074 15866.29 488.48 52559.37 88888.00 2024-03-14 09:50:32.910 074 15866.33 488.45 52559.36 88888.00 2024-03-14 09:50:33.410 074 15866.33 488.41 52559.39 88888.00 2024-03-14 09:50:33.910 074 15866.37 488.40 52559.42 88888.00 2024-03-14 09:50:34.410 074 15866.39 488.41 52559.39 88888.00 2024-03-14 09:50:34.910 074 15866.39 488.39 52559.32 88888.00 2024-03-14 09:50:35.410 074 15866.43 488.40 52559.27 88888.00 2024-03-14 09:50:35.910 074 15866.47 488.35 52559.27 88888.00 2024-03-14 09:50:36.410 074 15866.46 488.30 52559.27 88888.00 2024-03-14 09:50:36.910 074 15866.42 488.26 52559.29 88888.00 2024-03-14 09:50:37.410 074 15866.47 488.27 52559.25 88888.00 2024-03-14 09:50:37.910 074 15866.51 488.27 52559.22 88888.00 2024-03-14 09:50:38.410 074 15866.47 488.21 52559.20 88888.00 2024-03-14 09:50:38.910 074 15866.48 488.19 52559.20 88888.00 2024-03-14 09:50:39.410 074 15866.48 488.18 52559.26 88888.00 2024-03-14 09:50:39.910 074 15866.50 488.17 52559.27 88888.00 2024-03-14 09:50:40.410 074 15866.52 488.18 52559.18 88888.00 2024-03-14 09:50:40.910 074 15866.51 488.14 52559.20 88888.00 2024-03-14 09:50:41.410 074 15866.47 488.11 52559.24 88888.00 2024-03-14 09:50:41.910 074 15866.50 488.11 52559.24 88888.00 2024-03-14 09:50:42.410 074 15866.51 488.13 52559.23 88888.00 2024-03-14 09:50:42.910 074 15866.45 488.10 52559.22 88888.00 2024-03-14 09:50:43.410 074 15866.42 488.11 52559.25 88888.00 2024-03-14 09:50:43.910 074 15866.42 488.09 52559.27 88888.00 2024-03-14 09:50:44.410 074 15866.38 488.08 52559.22 88888.00 2024-03-14 09:50:44.910 074 15866.33 488.09 52559.24 88888.00 2024-03-14 09:50:45.910 074 15866.35 488.06 52559.31 88888.00 2024-03-14 09:50:46.410 074 15866.30 488.04 52559.32 88888.00 2024-03-14 09:50:46.910 074 15866.30 487.98 52559.32 88888.00 2024-03-14 09:50:47.410 074 15866.29 488.02 52559.34 88888.00 2024-03-14 09:50:47.910 074 15866.27 488.07 52559.36 88888.00 2024-03-14 09:50:48.410 074 15866.23 488.07 52559.46 88888.00 2024-03-14 09:50:48.910 074 15866.20 488.08 52559.46 88888.00 2024-03-14 09:50:49.410 074 15866.23 488.14 52559.38 88888.00 2024-03-14 09:50:49.910 074 15866.18 488.14 52559.39 88888.00 2024-03-14 09:50:50.410 074 15866.16 488.16 52559.45 88888.00 2024-03-14 09:50:50.910 074 15866.15 488.16 52559.44 88888.00 2024-03-14 09:50:51.410 074 15866.14 488.15 52559.45 88888.00 2024-03-14 09:50:51.910 074 15866.09 488.19 52559.48 88888.00 2024-03-14 09:50:52.410 074 15866.07 488.22 52559.50 88888.00 2024-03-14 09:50:52.910 074 15866.10 488.25 52559.49 88888.00 2024-03-14 09:50:53.410 074 15866.11 488.27 52559.42 88888.00 2024-03-14 09:50:53.910 074 15866.14 488.26 52559.39 88888.00 2024-03-14 09:50:54.410 074 15866.16 488.32 52559.42 88888.00 2024-03-14 09:50:54.910 074 15866.11 488.34 52559.45 88888.00 2024-03-14 09:50:55.410 074 15866.10 488.33 52559.46 88888.00 2024-03-14 09:50:55.910 074 15866.12 488.35 52559.50 88888.00 2024-03-14 09:50:56.410 074 15866.16 488.41 52559.38 88888.00 2024-03-14 09:50:56.910 074 15866.16 488.44 52559.36 88888.00 2024-03-14 09:50:57.410 074 15866.17 488.47 52559.35 88888.00 2024-03-14 09:50:57.910 074 15866.17 488.48 52559.37 88888.00 2024-03-14 09:50:58.410 074 15866.19 488.51 52559.38 88888.00 2024-03-14 09:50:58.910 074 15866.24 488.57 52559.44 88888.00 2024-03-14 09:50:59.410 074 15866.21 488.59 52559.42 88888.00 2024-03-14 09:50:59.910 074 15866.26 488.58 52559.39 88888.00 2024-03-14 09:51:00.410 074 15866.28 488.59 52559.36 88888.00 2024-03-14 09:51:00.910 074 15866.30 488.62 52559.35 88888.00 2024-03-14 09:51:01.410 074 15866.34 488.65 52559.38 88888.00 2024-03-14 09:51:01.910 074 15866.37 488.65 52559.35 88888.00 2024-03-14 09:51:02.410 074 15866.36 488.64 52559.34 88888.00 2024-03-14 09:51:02.910 074 15866.36 488.65 52559.38 88888.00 2024-03-14 09:51:03.410 074 15866.38 488.68 52559.32 88888.00 2024-03-14 09:51:03.910 074 15866.41 488.66 52559.28 88888.00 2024-03-14 09:51:04.410 074 15866.43 488.66 52559.26 88888.00 2024-03-14 09:51:04.910 074 15866.33 488.64 52559.26 88888.00 2024-03-14 09:51:05.410 074 15866.28 488.59 52559.29 88888.00 2024-03-14 09:51:05.910 074 15866.33 488.61 52559.35 88888.00 2024-03-14 09:51:06.410 074 15866.33 488.64 52559.34 88888.00 2024-03-14 09:51:06.910 074 15866.33 488.65 52559.35 88888.00 2024-03-14 09:51:07.410 074 15866.32 488.64 52559.38 88888.00 2024-03-14 09:51:07.910 074 15866.29 488.59 52559.42 88888.00 2024-03-14 09:51:08.410 074 15866.28 488.58 52559.40 88888.00 2024-03-14 09:51:09.410 074 15866.27 488.59 52559.39 88888.00 2024-03-14 09:51:09.910 074 15866.29 488.57 52559.42 88888.00 2024-03-14 09:51:10.410 074 15866.23 488.53 52559.44 88888.00 2024-03-14 09:51:10.910 074 15866.16 488.52 52559.39 88888.00 2024-03-14 09:51:11.410 074 15866.10 488.57 52559.38 88888.00 2024-03-14 09:51:11.910 074 15866.09 488.59 52559.35 88888.00 2024-03-14 09:51:12.410 074 15866.08 488.61 52559.37 88888.00 2024-03-14 09:51:12.910 074 15866.03 488.62 52559.45 88888.00 2024-03-14 09:51:13.410 074 15866.03 488.60 52559.45 88888.00 2024-03-14 09:51:13.910 074 15866.05 488.58 52559.44 88888.00 2024-03-14 09:51:14.410 074 15866.05 488.59 52559.39 88888.00 2024-03-14 09:51:14.910 074 15866.06 488.54 52559.38 88888.00 2024-03-14 09:51:15.410 074 15866.02 488.51 52559.39 88888.00 2024-03-14 09:51:15.910 074 15866.01 488.49 52559.38 88888.00 2024-03-14 09:51:16.410 074 15866.00 488.50 52559.37 88888.00 2024-03-14 09:51:16.910 074 15866.01 488.50 52559.40 88888.00 2024-03-14 09:51:17.410 074 15866.03 488.49 52559.43 88888.00 2024-03-14 09:51:17.910 074 15866.00 488.48 52559.33 88888.00 2024-03-14 09:51:18.410 074 15866.01 488.52 52559.27 88888.00 2024-03-14 09:51:19.410 074 15866.02 488.57 52559.32 88888.00 2024-03-14 09:51:19.910 074 15866.02 488.57 52559.29 88888.00 2024-03-14 09:51:20.410 074 15866.03 488.56 52559.32 88888.00 2024-03-14 09:51:20.910 074 15866.03 488.54 52559.28 88888.00 2024-03-14 09:51:21.410 074 15866.02 488.54 52559.22 88888.00 2024-03-14 09:51:21.910 074 15866.02 488.53 52559.20 88888.00 2024-03-14 09:51:22.410 074 15866.09 488.59 52559.22 88888.00 2024-03-14 09:51:22.910 074 15866.14 488.62 52559.19 88888.00 2024-03-14 09:51:23.410 074 15866.14 488.60 52559.19 88888.00 2024-03-14 09:51:23.910 074 15866.14 488.60 52559.25 88888.00 2024-03-14 09:51:24.410 074 15866.16 488.60 52559.28 88888.00 2024-03-14 09:51:24.910 074 15866.20 488.58 52559.26 88888.00 2024-03-14 09:51:25.410 074 15866.18 488.59 52559.20 88888.00 2024-03-14 09:51:25.910 074 15866.16 488.61 52559.19 88888.00 2024-03-14 09:51:26.410 074 15866.19 488.61 52559.18 88888.00 2024-03-14 09:51:26.910 074 15866.21 488.59 52559.24 88888.00 2024-03-14 09:51:27.410 074 15866.17 488.60 52559.19 88888.00 2024-03-14 09:51:27.910 074 15866.23 488.60 52559.19 88888.00 2024-03-14 09:51:28.410 074 15866.15 488.61 52559.22 88888.00 2024-03-14 09:51:28.910 074 15866.16 488.65 52559.26 88888.00 2024-03-14 09:51:29.410 074 15866.19 488.61 52559.24 88888.00 2024-03-14 09:51:29.910 074 15866.16 488.57 52559.20 88888.00 2024-03-14 09:51:30.410 074 15866.19 488.57 52559.24 88888.00 2024-03-14 09:51:30.910 074 15866.18 488.61 52559.25 88888.00 2024-03-14 09:51:31.410 074 15866.11 488.61 52559.28 88888.00 2024-03-14 09:51:31.910 074 15866.10 488.62 52559.43 88888.00 2024-03-14 09:51:32.410 074 15866.11 488.62 52559.44 88888.00 2024-03-14 09:51:32.910 074 15866.08 488.64 52559.40 88888.00 2024-03-14 09:51:33.410 074 15866.05 488.65 52559.42 88888.00 2024-03-14 09:51:33.910 074 15865.98 488.59 52559.36 88888.00 2024-03-14 09:51:34.410 074 15865.98 488.57 52559.32 88888.00 2024-03-14 09:51:34.910 074 15866.02 488.59 52559.29 88888.00 2024-03-14 09:51:35.410 074 15866.02 488.61 52559.27 88888.00 2024-03-14 09:51:35.910 074 15865.98 488.66 52559.28 88888.00 2024-03-14 09:51:36.410 074 15865.98 488.64 52559.33 88888.00 2024-03-14 09:51:36.910 074 15865.90 488.64 52559.36 88888.00 2024-03-14 09:51:37.410 074 15865.83 488.64 52559.36 88888.00 2024-03-14 09:51:37.910 074 15865.82 488.62 52559.33 88888.00 2024-03-14 09:51:38.410 074 15865.81 488.62 52559.28 88888.00 2024-03-14 09:51:38.910 074 15865.82 488.69 52559.32 88888.00 2024-03-14 09:51:39.410 074 15865.79 488.69 52559.35 88888.00 2024-03-14 09:51:39.910 074 15865.79 488.69 52559.26 88888.00 2024-03-14 09:51:40.410 074 15865.78 488.68 52559.24 88888.00 2024-03-14 09:51:40.910 074 15865.78 488.68 52559.25 88888.00 2024-03-14 09:51:41.410 074 15865.76 488.69 52559.24 88888.00 2024-03-14 09:51:41.910 074 15865.76 488.68 52559.20 88888.00 2024-03-14 09:51:42.410 074 15865.75 488.69 52559.16 88888.00 2024-03-14 09:51:42.910 074 15865.70 488.69 52559.19 88888.00 2024-03-14 09:51:43.410 074 15865.73 488.70 52559.19 88888.00 2024-03-14 09:51:43.910 074 15865.76 488.73 52559.17 88888.00 2024-03-14 09:51:44.410 074 15865.85 488.71 52559.16 88888.00 2024-03-14 09:51:44.910 074 15865.89 488.70 52559.12 88888.00 2024-03-14 09:51:45.410 074 15865.87 488.69 52559.14 88888.00 2024-03-14 09:51:45.910 074 15865.85 488.71 52559.10 88888.00 2024-03-14 09:51:46.410 074 15865.94 488.75 52559.16 88888.00 2024-03-14 09:51:46.910 074 15865.94 488.74 52559.12 88888.00 2024-03-14 09:51:47.410 074 15865.93 488.75 52559.14 88888.00 2024-03-14 09:51:47.910 074 15865.89 488.73 52559.16 88888.00 2024-03-14 09:51:48.410 074 15865.89 488.69 52559.12 88888.00 2024-03-14 09:51:48.910 074 15865.99 488.69 52559.15 88888.00 2024-03-14 09:51:49.410 074 15865.96 488.69 52559.17 88888.00 2024-03-14 09:51:49.910 074 15865.93 488.68 52559.24 88888.00 2024-03-14 09:51:50.410 074 15865.96 488.67 52559.20 88888.00 2024-03-14 09:51:50.910 074 15865.98 488.66 52559.20 88888.00 2024-03-14 09:51:51.410 074 15865.99 488.69 52559.25 88888.00 2024-03-14 09:51:51.910 074 15865.98 488.69 52559.26 88888.00 2024-03-14 09:51:52.410 074 15865.96 488.71 52559.26 88888.00 2024-03-14 09:51:52.910 074 15865.92 488.69 52559.24 88888.00 2024-03-14 09:51:53.410 074 15865.89 488.69 52559.31 88888.00 2024-03-14 09:51:53.910 074 15865.89 488.73 52559.29 88888.00 2024-03-14 09:51:54.410 074 15865.89 488.74 52559.25 88888.00 2024-03-14 09:51:54.910 074 15865.90 488.73 52559.25 88888.00 2024-03-14 09:51:55.410 074 15865.84 488.71 52559.32 88888.00 2024-03-14 09:51:55.910 074 15865.84 488.70 52559.32 88888.00 2024-03-14 09:51:56.410 074 15865.85 488.69 52559.26 88888.00 2024-03-14 09:51:56.910 074 15865.87 488.68 52559.26 88888.00 2024-03-14 09:51:57.410 074 15865.91 488.70 52559.26 88888.00 2024-03-14 09:51:57.910 074 15865.93 488.70 52559.28 88888.00 2024-03-14 09:51:58.410 074 15865.93 488.71 52559.22 88888.00 2024-03-14 09:51:58.910 074 15865.85 488.70 52559.19 88888.00 2024-03-14 09:51:59.410 074 15865.85 488.69 52559.20 88888.00 2024-03-14 09:51:59.910 074 15865.83 488.68 52559.24 88888.00 2024-03-14 09:52:01.410 074 15865.80 488.71 52559.28 88888.00 2024-03-14 09:52:01.910 074 15865.76 488.67 52559.28 88888.00 2024-03-14 09:52:02.410 074 15865.83 488.66 52559.24 88888.00 2024-03-14 09:52:02.910 074 15865.87 488.65 52559.23 88888.00 2024-03-14 09:52:03.410 074 15865.88 488.60 52559.23 88888.00 2024-03-14 09:52:03.910 074 15865.89 488.59 52559.20 88888.00 2024-03-14 09:52:04.410 074 15865.89 488.66 52559.18 88888.00 2024-03-14 09:52:04.910 074 15865.87 488.68 52559.22 88888.00 2024-03-14 09:52:05.410 074 15865.92 488.71 52559.17 88888.00 2024-03-14 09:52:05.910 074 15865.97 488.73 52559.16 88888.00 2024-03-14 09:52:06.410 074 15866.01 488.67 52559.13 88888.00 2024-03-14 09:52:06.910 074 15865.97 488.64 52559.14 88888.00 2024-03-14 09:52:07.410 074 15865.98 488.64 52559.17 88888.00 2024-03-14 09:52:07.910 074 15866.01 488.62 52559.18 88888.00 2024-03-14 09:52:08.410 074 15866.02 488.61 52559.11 88888.00 2024-03-14 09:52:08.910 074 15866.05 488.58 52559.12 88888.00 2024-03-14 09:52:09.410 074 15866.01 488.59 52559.06 88888.00 2024-03-14 09:52:09.910 074 15865.97 488.64 52558.99 88888.00 2024-03-14 09:52:10.910 074 15866.06 488.66 52558.92 88888.00 2024-03-14 09:52:11.410 074 15866.06 488.64 52558.93 88888.00 2024-03-14 09:52:11.910 074 15866.08 488.65 52558.93 88888.00 2024-03-14 09:52:12.410 074 15866.08 488.64 52558.97 88888.00 2024-03-14 09:52:12.910 074 15866.11 488.60 52558.93 88888.00 2024-03-14 09:52:13.410 074 15866.15 488.60 52558.93 88888.00 2024-03-14 09:52:13.910 074 15866.10 488.62 52558.94 88888.00 2024-03-14 09:52:14.410 074 15866.10 488.59 52558.94 88888.00 2024-03-14 09:52:14.910 074 15866.11 488.56 52558.97 88888.00 2024-03-14 09:52:15.410 074 15866.11 488.56 52559.02 88888.00 2024-03-14 09:52:15.910 074 15866.10 488.58 52558.95 88888.00 2024-03-14 09:52:16.410 074 15866.17 488.61 52558.88 88888.00 2024-03-14 09:52:16.910 074 15866.26 488.61 52558.88 88888.00 2024-03-14 09:52:17.410 074 15866.25 488.60 52558.86 88888.00 2024-03-14 09:52:17.910 074 15866.25 488.57 52558.86 88888.00 2024-03-14 09:52:18.410 074 15866.21 488.53 52558.90 88888.00 2024-03-14 09:52:18.910 074 15866.18 488.54 52558.86 88888.00 2024-03-14 09:52:19.410 074 15866.24 488.54 52558.84 88888.00 2024-03-14 09:52:19.910 074 15866.26 488.53 52558.82 88888.00 2024-03-14 09:52:20.410 074 15866.26 488.51 52558.85 88888.00 2024-03-14 09:52:20.910 074 15866.24 488.49 52558.85 88888.00 2024-03-14 09:52:21.410 074 15866.26 488.51 52558.87 88888.00 2024-03-14 09:52:21.910 074 15866.28 488.48 52558.86 88888.00 2024-03-14 09:52:22.410 074 15866.21 488.45 52558.84 88888.00 2024-03-14 09:52:22.910 074 15866.17 488.45 52558.84 88888.00 2024-03-14 09:52:23.410 074 15866.15 488.42 52558.80 88888.00 2024-03-14 09:52:23.910 074 15866.09 488.41 52558.79 88888.00 2024-03-14 09:52:24.410 074 15866.11 488.43 52558.77 88888.00 2024-03-14 09:52:24.910 074 15866.11 488.39 52558.78 88888.00 2024-03-14 09:52:25.410 074 15866.12 488.37 52558.74 88888.00 2024-03-14 09:52:25.910 074 15866.08 488.35 52558.75 88888.00 2024-03-14 09:52:26.410 074 15866.03 488.35 52558.74 88888.00 2024-03-14 09:52:26.910 074 15866.09 488.27 52558.72 88888.00 2024-03-14 09:52:27.410 074 15866.06 488.24 52558.67 88888.00 2024-03-14 09:52:27.910 074 15866.02 488.22 52558.67 88888.00 2024-03-14 09:52:28.410 074 15865.99 488.23 52558.61 88888.00 2024-03-14 09:52:28.910 074 15865.93 488.21 52558.63 88888.00 2024-03-14 09:52:29.410 074 15865.93 488.15 52558.68 88888.00 2024-03-14 09:52:29.910 074 15865.90 488.15 52558.70 88888.00 2024-03-14 09:52:30.910 074 15865.91 488.13 52558.67 88888.00 2024-03-14 09:52:31.410 074 15865.89 488.14 52558.66 88888.00 2024-03-14 09:52:31.910 074 15865.90 488.10 52558.68 88888.00 2024-03-14 09:52:32.410 074 15865.88 488.06 52558.61 88888.00 2024-03-14 09:52:32.910 074 15865.80 488.04 52558.57 88888.00 2024-03-14 09:52:33.410 074 15865.81 488.04 52558.58 88888.00 2024-03-14 09:52:33.910 074 15865.84 488.01 52558.58 88888.00 2024-03-14 09:52:34.410 074 15865.82 488.01 52558.59 88888.00 2024-03-14 09:52:34.910 074 15865.78 488.01 52558.58 88888.00 2024-03-14 09:52:35.410 074 15865.78 487.97 52558.58 88888.00 2024-03-14 09:52:35.910 074 15865.80 487.95 52558.62 88888.00 2024-03-14 09:52:36.410 074 15865.73 487.93 52558.64 88888.00 2024-03-14 09:52:36.910 074 15865.76 487.92 52558.64 88888.00 2024-03-14 09:52:37.410 074 15865.81 487.91 52558.62 88888.00 2024-03-14 09:52:37.910 074 15865.82 487.90 52558.62 88888.00 2024-03-14 09:52:38.410 074 15865.81 487.91 52558.59 88888.00 2024-03-14 09:52:38.910 074 15865.81 487.93 52558.57 88888.00 2024-03-14 09:52:39.410 074 15865.79 487.91 52558.54 88888.00 2024-03-14 09:52:39.910 074 15865.78 487.89 52558.55 88888.00 2024-03-14 09:52:40.410 074 15865.79 487.85 52558.50 88888.00 2024-03-14 09:52:40.910 074 15865.79 487.84 52558.47 88888.00 2024-03-14 09:52:41.410 074 15865.76 487.82 52558.46 88888.00 2024-03-14 09:52:41.910 074 15865.79 487.81 52558.47 88888.00 2024-03-14 09:52:42.410 074 15865.84 487.79 52558.44 88888.00 2024-03-14 09:52:42.910 074 15865.87 487.76 52558.44 88888.00 2024-03-14 09:52:43.410 074 15865.84 487.75 52558.45 88888.00 2024-03-14 09:52:43.910 074 15865.84 487.82 52558.47 88888.00 2024-03-14 09:52:44.410 074 15865.80 487.82 52558.48 88888.00 2024-03-14 09:52:44.910 074 15865.83 487.78 52558.47 88888.00 2024-03-14 09:52:45.410 074 15865.81 487.76 52558.43 88888.00 2024-03-14 09:52:45.910 074 15865.85 487.75 52558.36 88888.00 2024-03-14 09:52:46.410 074 15865.87 487.74 52558.35 88888.00 2024-03-14 09:52:46.910 074 15865.88 487.79 52558.31 88888.00 2024-03-14 09:52:47.410 074 15865.88 487.83 52558.29 88888.00 2024-03-14 09:52:47.910 074 15865.88 487.80 52558.34 88888.00 2024-03-14 09:52:48.410 074 15865.91 487.78 52558.30 88888.00 2024-03-14 09:52:48.910 074 15865.96 487.75 52558.28 88888.00 2024-03-14 09:52:49.410 074 15865.94 487.75 52558.31 88888.00 2024-03-14 09:52:49.910 074 15865.91 487.83 52558.32 88888.00 2024-03-14 09:52:50.410 074 15865.92 487.84 52558.35 88888.00 2024-03-14 09:52:50.910 074 15865.94 487.83 52558.36 88888.00 2024-03-14 09:52:51.410 074 15865.96 487.83 52558.30 88888.00 2024-03-14 09:52:51.910 074 15865.90 487.85 52558.32 88888.00 2024-03-14 09:52:52.410 074 15865.88 487.82 52558.30 88888.00 2024-03-14 09:52:52.910 074 15865.87 487.80 52558.29 88888.00 2024-03-14 09:52:53.410 074 15865.92 487.85 52558.28 88888.00 2024-03-14 09:52:53.910 074 15865.93 487.89 52558.32 88888.00 2024-03-14 09:52:54.410 074 15865.96 487.89 52558.32 88888.00 2024-03-14 09:52:54.910 074 15865.94 487.91 52558.32 88888.00 2024-03-14 09:52:55.410 074 15865.96 487.92 52558.33 88888.00 2024-03-14 09:52:55.910 074 15866.00 487.93 52558.29 88888.00 2024-03-14 09:52:56.410 074 15866.05 487.95 52558.30 88888.00 2024-03-14 09:52:56.910 074 15866.09 487.96 52558.32 88888.00 2024-03-14 09:52:57.410 074 15866.07 487.97 52558.31 88888.00 2024-03-14 09:52:57.910 074 15866.08 487.96 52558.31 88888.00 2024-03-14 09:52:58.410 074 15866.02 487.97 52558.33 88888.00 2024-03-14 09:52:58.910 074 15866.00 487.93 52558.28 88888.00 2024-03-14 09:52:59.410 074 15866.02 487.93 52558.31 88888.00 2024-03-14 09:52:59.910 074 15866.03 487.92 52558.31 88888.00 2024-03-14 09:53:00.410 074 15866.03 487.88 52558.31 88888.00 2024-03-14 09:53:00.910 074 15866.07 487.87 52558.28 88888.00 2024-03-14 09:53:01.410 074 15866.07 487.85 52558.31 88888.00 2024-03-14 09:53:01.910 074 15866.07 487.88 52558.32 88888.00 2024-03-14 09:53:02.410 074 15866.06 487.87 52558.33 88888.00 2024-03-14 09:53:02.910 074 15866.11 487.84 52558.35 88888.00 2024-03-14 09:53:03.410 074 15866.14 487.83 52558.33 88888.00 2024-03-14 09:53:03.910 074 15866.14 487.84 52558.30 88888.00 2024-03-14 09:53:04.410 074 15866.10 487.87 52558.32 88888.00 2024-03-14 09:53:04.910 074 15866.12 487.85 52558.35 88888.00 2024-03-14 09:53:05.410 074 15866.12 487.88 52558.35 88888.00 2024-03-14 09:53:05.911 074 15866.18 487.89 52558.31 88888.00 2024-03-14 09:53:06.411 074 15866.17 487.88 52558.32 88888.00 2024-03-14 09:53:06.911 074 15866.21 487.89 52558.35 88888.00 2024-03-14 09:53:07.411 074 15866.18 487.84 52558.30 88888.00 2024-03-14 09:53:07.911 074 15866.18 487.83 52558.29 88888.00 2024-03-14 09:53:08.411 074 15866.19 487.82 52558.25 88888.00 2024-03-14 09:53:08.911 074 15866.21 487.85 52558.25 88888.00 2024-03-14 09:53:09.411 074 15866.25 487.84 52558.21 88888.00 2024-03-14 09:53:09.911 074 15866.27 487.91 52558.18 88888.00 2024-03-14 09:53:10.411 074 15866.28 487.93 52558.21 88888.00 2024-03-14 09:53:10.911 074 15866.26 487.95 52558.23 88888.00 2024-03-14 09:53:11.411 074 15866.23 487.96 52558.29 88888.00 2024-03-14 09:53:11.911 074 15866.26 487.97 52558.36 88888.00 2024-03-14 09:53:12.411 074 15866.25 487.93 52558.39 88888.00 2024-03-14 09:53:12.911 074 15866.26 487.90 52558.32 88888.00 2024-03-14 09:53:13.411 074 15866.27 487.93 52558.28 88888.00 2024-03-14 09:53:13.911 074 15866.18 487.97 52558.23 88888.00 2024-03-14 09:53:14.411 074 15866.17 488.00 52558.27 88888.00 2024-03-14 09:53:14.911 074 15866.18 488.06 52558.30 88888.00 2024-03-14 09:53:15.411 074 15866.18 488.04 52558.31 88888.00 2024-03-14 09:53:15.911 074 15866.20 488.04 52558.28 88888.00 2024-03-14 09:53:16.411 074 15866.23 488.08 52558.29 88888.00 2024-03-14 09:53:16.911 074 15866.17 488.13 52558.35 88888.00 2024-03-14 09:53:17.411 074 15866.23 488.15 52558.31 88888.00 2024-03-14 09:53:17.911 074 15866.20 488.13 52558.30 88888.00 2024-03-14 09:53:18.911 074 15866.16 488.17 52558.42 88888.00 2024-03-14 09:53:19.411 074 15866.17 488.16 52558.48 88888.00 2024-03-14 09:53:19.911 074 15866.20 488.19 52558.49 88888.00 2024-03-14 09:53:20.411 074 15866.17 488.26 52558.41 88888.00 2024-03-14 09:53:20.911 074 15866.14 488.27 52558.41 88888.00 2024-03-14 09:53:21.411 074 15866.16 488.25 52558.48 88888.00 2024-03-14 09:53:21.911 074 15866.20 488.24 52558.51 88888.00 2024-03-14 09:53:22.411 074 15866.25 488.26 52558.45 88888.00 2024-03-14 09:53:22.911 074 15866.17 488.26 52558.39 88888.00 2024-03-14 09:53:23.411 074 15866.10 488.27 52558.35 88888.00 2024-03-14 09:53:23.911 074 15866.14 488.31 52558.35 88888.00 2024-03-14 09:53:24.411 074 15866.18 488.34 52558.37 88888.00 2024-03-14 09:53:24.911 074 15866.18 488.36 52558.43 88888.00 2024-03-14 09:53:25.411 074 15866.15 488.35 52558.44 88888.00 2024-03-14 09:53:25.911 074 15866.14 488.33 52558.41 88888.00 2024-03-14 09:53:26.411 074 15866.14 488.30 52558.44 88888.00 2024-03-14 09:53:26.911 074 15866.17 488.30 52558.49 88888.00 2024-03-14 09:53:27.411 074 15866.19 488.28 52558.48 88888.00 2024-03-14 09:53:27.911 074 15866.18 488.24 52558.45 88888.00 2024-03-14 09:53:28.911 074 15866.11 488.18 52558.47 88888.00 2024-03-14 09:53:29.411 074 15866.16 488.17 52558.44 88888.00 2024-03-14 09:53:29.911 074 15866.21 488.17 52558.43 88888.00 2024-03-14 09:53:30.411 074 15866.23 488.21 52558.39 88888.00 2024-03-14 09:53:30.911 074 15866.26 488.22 52558.35 88888.00 2024-03-14 09:53:31.411 074 15866.29 488.23 52558.36 88888.00 2024-03-14 09:53:31.911 074 15866.27 488.25 52558.39 88888.00 2024-03-14 09:53:32.411 074 15866.23 488.26 52558.43 88888.00 2024-03-14 09:53:32.911 074 15866.28 488.26 52558.41 88888.00 2024-03-14 09:53:33.411 074 15866.32 488.25 52558.47 88888.00 2024-03-14 09:53:33.911 074 15866.33 488.25 52558.52 88888.00 2024-03-14 09:53:34.411 074 15866.32 488.24 52558.48 88888.00 2024-03-14 09:53:34.911 074 15866.34 488.25 52558.45 88888.00 2024-03-14 09:53:35.411 074 15866.32 488.28 52558.47 88888.00 2024-03-14 09:53:35.911 074 15866.32 488.26 52558.45 88888.00 2024-03-14 09:53:36.411 074 15866.30 488.24 52558.41 88888.00 2024-03-14 09:53:36.911 074 15866.33 488.31 52558.37 88888.00 2024-03-14 09:53:37.411 074 15866.34 488.31 52558.36 88888.00 2024-03-14 09:53:37.911 074 15866.35 488.30 52558.36 88888.00 2024-03-14 09:53:38.411 074 15866.34 488.31 52558.37 88888.00 2024-03-14 09:53:38.911 074 15866.38 488.35 52558.38 88888.00 2024-03-14 09:53:39.411 074 15866.38 488.42 52558.45 88888.00 2024-03-14 09:53:39.911 074 15866.36 488.47 52558.45 88888.00 2024-03-14 09:53:40.411 074 15866.36 488.45 52558.44 88888.00 2024-03-14 09:53:40.911 074 15866.37 488.44 52558.39 88888.00 2024-03-14 09:53:41.411 074 15866.41 488.44 52558.46 88888.00 2024-03-14 09:53:41.911 074 15866.37 488.51 52558.48 88888.00 2024-03-14 09:53:42.411 074 15866.35 488.57 52558.49 88888.00 2024-03-14 09:53:42.911 074 15866.38 488.59 52558.51 88888.00 2024-03-14 09:53:43.411 074 15866.37 488.60 52558.51 88888.00 2024-03-14 09:53:43.911 074 15866.36 488.61 52558.45 88888.00 2024-03-14 09:53:44.411 074 15866.35 488.60 52558.49 88888.00 2024-03-14 09:53:44.911 074 15866.28 488.57 52558.52 88888.00 2024-03-14 09:53:45.411 074 15866.29 488.59 52558.55 88888.00 2024-03-14 09:53:45.911 074 15866.30 488.61 52558.56 88888.00 2024-03-14 09:53:46.411 074 15866.28 488.62 52558.63 88888.00 2024-03-14 09:53:46.911 074 15866.24 488.66 52558.64 88888.00 2024-03-14 09:53:47.411 074 15866.24 488.67 52558.64 88888.00 2024-03-14 09:53:47.911 074 15866.23 488.67 52558.69 88888.00 2024-03-14 09:53:48.411 074 15866.25 488.69 52558.73 88888.00 2024-03-14 09:53:48.911 074 15866.27 488.71 52558.71 88888.00 2024-03-14 09:53:49.411 074 15866.20 488.70 52558.68 88888.00 2024-03-14 09:53:49.911 074 15866.20 488.69 52558.61 88888.00 2024-03-14 09:53:50.411 074 15866.20 488.69 52558.64 88888.00 2024-03-14 09:53:50.911 074 15866.17 488.64 52558.68 88888.00 2024-03-14 09:53:51.411 074 15866.15 488.65 52558.69 88888.00 2024-03-14 09:53:52.411 074 15866.07 488.68 52558.59 88888.00 2024-03-14 09:53:52.911 074 15866.06 488.64 52558.62 88888.00 2024-03-14 09:53:53.411 074 15866.14 488.60 52558.63 88888.00 2024-03-14 09:53:53.911 074 15866.10 488.59 52558.62 88888.00 2024-03-14 09:53:54.411 074 15866.08 488.60 52558.66 88888.00 2024-03-14 09:53:54.911 074 15866.08 488.61 52558.69 88888.00 2024-03-14 09:53:55.411 074 15866.08 488.64 52558.67 88888.00 2024-03-14 09:53:55.911 074 15866.09 488.59 52558.63 88888.00 2024-03-14 09:53:56.411 074 15866.10 488.59 52558.64 88888.00 2024-03-14 09:53:56.911 074 15866.08 488.59 52558.67 88888.00 2024-03-14 09:53:57.411 074 15866.02 488.57 52558.68 88888.00 2024-03-14 09:53:57.911 074 15865.98 488.57 52558.72 88888.00 2024-03-14 09:53:58.411 074 15865.96 488.56 52558.78 88888.00 2024-03-14 09:53:58.911 074 15865.94 488.51 52558.77 88888.00 2024-03-14 09:53:59.411 074 15865.87 488.53 52558.77 88888.00 2024-03-14 09:53:59.911 074 15865.83 488.50 52558.79 88888.00 2024-03-14 09:54:00.411 074 15865.79 488.45 52558.79 88888.00 2024-03-14 09:54:00.911 074 15865.82 488.45 52558.80 88888.00 2024-03-14 09:54:01.411 074 15865.82 488.47 52558.77 88888.00 2024-03-14 09:54:02.411 074 15865.73 488.47 52558.85 88888.00 2024-03-14 09:54:02.911 074 15865.72 488.51 52558.89 88888.00 2024-03-14 09:54:03.411 074 15865.69 488.50 52558.80 88888.00 2024-03-14 09:54:03.911 074 15865.70 488.49 52558.76 88888.00 2024-03-14 09:54:04.411 074 15865.69 488.50 52558.83 88888.00 2024-03-14 09:54:04.911 074 15865.62 488.50 52558.86 88888.00 2024-03-14 09:54:05.411 074 15865.58 488.48 52558.84 88888.00 2024-03-14 09:54:05.911 074 15865.58 488.47 52558.87 88888.00 2024-03-14 09:54:06.411 074 15865.52 488.45 52558.93 88888.00 2024-03-14 09:54:06.911 074 15865.52 488.49 52558.92 88888.00 2024-03-14 09:54:07.411 074 15865.51 488.50 52558.92 88888.00 2024-03-14 09:54:07.911 074 15865.51 488.52 52558.94 88888.00 2024-03-14 09:54:08.411 074 15865.49 488.54 52558.95 88888.00 2024-03-14 09:54:08.911 074 15865.49 488.57 52558.98 88888.00 2024-03-14 09:54:09.411 074 15865.45 488.60 52558.98 88888.00 2024-03-14 09:54:09.911 074 15865.43 488.61 52559.00 88888.00 2024-03-14 09:54:10.411 074 15865.44 488.60 52558.96 88888.00 2024-03-14 09:54:10.911 074 15865.45 488.64 52558.92 88888.00 2024-03-14 09:54:11.411 074 15865.43 488.66 52558.95 88888.00 2024-03-14 09:54:11.911 074 15865.44 488.67 52558.97 88888.00 2024-03-14 09:54:12.411 074 15865.45 488.69 52558.97 88888.00 2024-03-14 09:54:12.911 074 15865.42 488.74 52559.03 88888.00 2024-03-14 09:54:13.411 074 15865.48 488.74 52559.04 88888.00 2024-03-14 09:54:13.911 074 15865.51 488.75 52559.06 88888.00 2024-03-14 09:54:14.411 074 15865.51 488.73 52559.11 88888.00 2024-03-14 09:54:14.911 074 15865.48 488.75 52559.04 88888.00 2024-03-14 09:54:15.411 074 15865.52 488.76 52559.05 88888.00 2024-03-14 09:54:15.911 074 15865.49 488.77 52559.07 88888.00 2024-03-14 09:54:16.411 074 15865.49 488.75 52559.11 88888.00 2024-03-14 09:54:16.911 074 15865.47 488.76 52559.10 88888.00 2024-03-14 09:54:17.411 074 15865.52 488.82 52559.09 88888.00 2024-03-14 09:54:17.911 074 15865.53 488.82 52559.06 88888.00 2024-03-14 09:54:18.411 074 15865.48 488.84 52559.10 88888.00 2024-03-14 09:54:18.911 074 15865.45 488.85 52559.13 88888.00 2024-03-14 09:54:19.411 074 15865.48 488.84 52559.12 88888.00 2024-03-14 09:54:19.911 074 15865.54 488.78 52559.14 88888.00 2024-03-14 09:54:20.411 074 15865.56 488.79 52559.14 88888.00 2024-03-14 09:54:20.911 074 15865.57 488.79 52559.12 88888.00 2024-03-14 09:54:21.411 074 15865.58 488.74 52559.08 88888.00 2024-03-14 09:54:21.911 074 15865.56 488.73 52559.09 88888.00 2024-03-14 09:54:22.411 074 15865.52 488.73 52559.09 88888.00 2024-03-14 09:54:22.911 074 15865.57 488.75 52559.11 88888.00 2024-03-14 09:54:23.411 074 15865.57 488.79 52559.14 88888.00 2024-03-14 09:54:23.911 074 15865.57 488.76 52559.15 88888.00 2024-03-14 09:54:24.411 074 15865.58 488.77 52559.10 88888.00 2024-03-14 09:54:24.911 074 15865.54 488.78 52559.09 88888.00 2024-03-14 09:54:25.411 074 15865.51 488.78 52559.07 88888.00 2024-03-14 09:54:25.911 074 15865.53 488.77 52559.09 88888.00 2024-03-14 09:54:26.411 074 15865.56 488.77 52559.08 88888.00 2024-03-14 09:54:26.911 074 15865.58 488.78 52559.11 88888.00 2024-03-14 09:54:27.411 074 15865.58 488.82 52559.17 88888.00 2024-03-14 09:54:27.911 074 15865.58 488.78 52559.17 88888.00 2024-03-14 09:54:28.411 074 15865.61 488.79 52559.14 88888.00 2024-03-14 09:54:28.911 074 15865.57 488.83 52559.09 88888.00 2024-03-14 09:54:29.411 074 15865.57 488.80 52559.05 88888.00 2024-03-14 09:54:29.911 074 15865.61 488.76 52559.05 88888.00 2024-03-14 09:54:30.411 074 15865.52 488.76 52559.09 88888.00 2024-03-14 09:54:30.911 074 15865.53 488.79 52559.13 88888.00 2024-03-14 09:54:31.411 074 15865.54 488.83 52559.16 88888.00 2024-03-14 09:54:31.911 074 15865.57 488.80 52559.18 88888.00 2024-03-14 09:54:32.411 074 15865.55 488.78 52559.14 88888.00 2024-03-14 09:54:32.911 074 15865.53 488.77 52559.09 88888.00 2024-03-14 09:54:33.411 074 15865.46 488.77 52559.10 88888.00 2024-03-14 09:54:33.911 074 15865.45 488.76 52559.14 88888.00 2024-03-14 09:54:34.411 074 15865.46 488.79 52559.20 88888.00 2024-03-14 09:54:34.911 074 15865.45 488.82 52559.19 88888.00 2024-03-14 09:54:35.411 074 15865.45 488.82 52559.14 88888.00 2024-03-14 09:54:35.911 074 15865.46 488.77 52559.13 88888.00 2024-03-14 09:54:36.411 074 15865.47 488.82 52559.15 88888.00 2024-03-14 09:54:36.911 074 15865.43 488.83 52559.16 88888.00 2024-03-14 09:54:37.411 074 15865.39 488.85 52559.19 88888.00 2024-03-14 09:54:37.911 074 15865.38 488.85 52559.20 88888.00 2024-03-14 09:54:38.411 074 15865.37 488.83 52559.19 88888.00 2024-03-14 09:54:38.911 074 15865.34 488.85 52559.22 88888.00 2024-03-14 09:54:39.411 074 15865.34 488.86 52559.22 88888.00 2024-03-14 09:54:39.911 074 15865.37 488.86 52559.19 88888.00 2024-03-14 09:54:40.411 074 15865.36 488.84 52559.23 88888.00 2024-03-14 09:54:40.911 074 15865.39 488.83 52559.27 88888.00 2024-03-14 09:54:41.411 074 15865.40 488.84 52559.28 88888.00 2024-03-14 09:54:41.911 074 15865.39 488.83 52559.28 88888.00 2024-03-14 09:54:42.411 074 15865.29 488.85 52559.32 88888.00 2024-03-14 09:54:42.911 074 15865.27 488.85 52559.33 88888.00 2024-03-14 09:54:43.411 074 15865.26 488.86 52559.32 88888.00 2024-03-14 09:54:43.911 074 15865.29 488.87 52559.33 88888.00 2024-03-14 09:54:44.411 074 15865.29 488.86 52559.36 88888.00 2024-03-14 09:54:44.911 074 15865.27 488.86 52559.36 88888.00 2024-03-14 09:54:45.411 074 15865.32 488.84 52559.34 88888.00 2024-03-14 09:54:45.911 074 15865.27 488.85 52559.39 88888.00 2024-03-14 09:54:46.411 074 15865.19 488.87 52559.40 88888.00 2024-03-14 09:54:46.911 074 15865.20 488.88 52559.35 88888.00 2024-03-14 09:54:47.411 074 15865.19 488.86 52559.33 88888.00 2024-03-14 09:54:47.911 074 15865.17 488.86 52559.31 88888.00 2024-03-14 09:54:48.411 074 15865.16 488.86 52559.33 88888.00 2024-03-14 09:54:48.911 074 15865.17 488.88 52559.34 88888.00 2024-03-14 09:54:49.411 074 15865.18 488.87 52559.38 88888.00 2024-03-14 09:54:49.911 074 15865.17 488.93 52559.43 88888.00 2024-03-14 09:54:50.411 074 15865.16 488.97 52559.37 88888.00 2024-03-14 09:54:50.911 074 15865.15 488.93 52559.35 88888.00 2024-03-14 09:54:51.411 074 15865.14 488.93 52559.29 88888.00 2024-03-14 09:54:51.911 074 15865.16 488.94 52559.32 88888.00 2024-03-14 09:54:52.411 074 15865.19 488.95 52559.32 88888.00 2024-03-14 09:54:52.911 074 15865.17 488.95 52559.33 88888.00 2024-03-14 09:54:53.411 074 15865.18 488.97 52559.38 88888.00 2024-03-14 09:54:53.911 074 15865.17 488.99 52559.33 88888.00 2024-03-14 09:54:54.411 074 15865.19 488.97 52559.29 88888.00 2024-03-14 09:54:54.911 074 15865.20 489.02 52559.29 88888.00 2024-03-14 09:54:55.411 074 15865.20 489.08 52559.33 88888.00 2024-03-14 09:54:55.911 074 15865.23 489.10 52559.37 88888.00 2024-03-14 09:54:56.411 074 15865.21 489.09 52559.37 88888.00 2024-03-14 09:54:56.911 074 15865.19 489.06 52559.32 88888.00 2024-03-14 09:54:57.411 074 15865.23 489.12 52559.30 88888.00 2024-03-14 09:54:57.911 074 15865.24 489.17 52559.28 88888.00 2024-03-14 09:54:58.411 074 15865.28 489.17 52559.28 88888.00 2024-03-14 09:54:58.911 074 15865.30 489.12 52559.27 88888.00 2024-03-14 09:54:59.411 074 15865.30 489.16 52559.26 88888.00 2024-03-14 09:54:59.911 074 15865.32 489.18 52559.23 88888.00 2024-03-14 09:55:00.411 074 15865.38 489.21 52559.32 88888.00 2024-03-14 09:55:00.911 074 15865.37 489.27 52559.33 88888.00 2024-03-14 09:55:01.411 074 15865.38 489.34 52559.30 88888.00 2024-03-14 09:55:01.911 074 15865.46 489.34 52559.34 88888.00 2024-03-14 09:55:02.411 074 15865.51 489.34 52559.31 88888.00 2024-03-14 09:55:02.911 074 15865.54 489.37 52559.33 88888.00 2024-03-14 09:55:03.411 074 15865.54 489.42 52559.32 88888.00 2024-03-14 09:55:03.911 074 15865.57 489.44 52559.31 88888.00 2024-03-14 09:55:04.411 074 15865.61 489.48 52559.33 88888.00 2024-03-14 09:55:04.911 074 15865.58 489.49 52559.31 88888.00 2024-03-14 09:55:05.411 074 15865.60 489.53 52559.28 88888.00 2024-03-14 09:55:05.911 074 15865.61 489.55 52559.25 88888.00 2024-03-14 09:55:06.411 074 15865.61 489.51 52559.27 88888.00 2024-03-14 09:55:06.911 074 15865.63 489.52 52559.31 88888.00 2024-03-14 09:55:07.411 074 15865.66 489.53 52559.35 88888.00 2024-03-14 09:55:07.911 074 15865.72 489.54 52559.38 88888.00 2024-03-14 09:55:08.411 074 15865.71 489.56 52559.34 88888.00 2024-03-14 09:55:08.911 074 15865.71 489.52 52559.32 88888.00 2024-03-14 09:55:09.411 074 15865.67 489.53 52559.36 88888.00 2024-03-14 09:55:09.911 074 15865.73 489.54 52559.36 88888.00 2024-03-14 09:55:10.411 074 15865.78 489.55 52559.37 88888.00 2024-03-14 09:55:10.911 074 15865.78 489.54 52559.38 88888.00 2024-03-14 09:55:11.411 074 15865.81 489.56 52559.35 88888.00 2024-03-14 09:55:11.911 074 15865.85 489.53 52559.34 88888.00 2024-03-14 09:55:12.411 074 15865.88 489.49 52559.36 88888.00 2024-03-14 09:55:12.911 074 15865.87 489.53 52559.36 88888.00 2024-03-14 09:55:13.411 074 15865.83 489.51 52559.36 88888.00 2024-03-14 09:55:13.911 074 15865.87 489.51 52559.38 88888.00 2024-03-14 09:55:14.411 074 15865.92 489.53 52559.36 88888.00 2024-03-14 09:55:14.911 074 15865.91 489.54 52559.38 88888.00 2024-03-14 09:55:15.411 074 15865.88 489.51 52559.35 88888.00 2024-03-14 09:55:15.911 074 15865.82 489.51 52559.29 88888.00 2024-03-14 09:55:16.411 074 15865.76 489.53 52559.28 88888.00 2024-03-14 09:55:16.911 074 15865.79 489.53 52559.31 88888.00 2024-03-14 09:55:17.411 074 15865.76 489.51 52559.33 88888.00 2024-03-14 09:55:17.911 074 15865.80 489.47 52559.32 88888.00 2024-03-14 09:55:18.411 074 15865.79 489.49 52559.27 88888.00 2024-03-14 09:55:18.911 074 15865.82 489.48 52559.28 88888.00 2024-03-14 09:55:19.411 074 15865.80 489.48 52559.31 88888.00 2024-03-14 09:55:19.911 074 15865.78 489.47 52559.35 88888.00 2024-03-14 09:55:20.411 074 15865.75 489.48 52559.35 88888.00 2024-03-14 09:55:20.911 074 15865.80 489.49 52559.31 88888.00 2024-03-14 09:55:21.411 074 15865.81 489.49 52559.31 88888.00 2024-03-14 09:55:21.911 074 15865.80 489.51 52559.29 88888.00 2024-03-14 09:55:22.411 074 15865.76 489.55 52559.27 88888.00 2024-03-14 09:55:22.911 074 15865.75 489.54 52559.26 88888.00 2024-03-14 09:55:23.411 074 15865.75 489.54 52559.24 88888.00 2024-03-14 09:55:23.911 074 15865.74 489.51 52559.20 88888.00 2024-03-14 09:55:24.411 074 15865.78 489.48 52559.27 88888.00 2024-03-14 09:55:24.911 074 15865.84 489.51 52559.29 88888.00 2024-03-14 09:55:25.411 074 15865.78 489.56 52559.27 88888.00 2024-03-14 09:55:25.911 074 15865.78 489.56 52559.28 88888.00 2024-03-14 09:55:26.411 074 15865.75 489.55 52559.26 88888.00 2024-03-14 09:55:26.911 074 15865.70 489.54 52559.20 88888.00 2024-03-14 09:55:27.411 074 15865.74 489.55 52559.19 88888.00 2024-03-14 09:55:27.911 074 15865.74 489.56 52559.22 88888.00 2024-03-14 09:55:28.411 074 15865.72 489.56 52559.23 88888.00 2024-03-14 09:55:28.911 074 15865.69 489.61 52559.28 88888.00 2024-03-14 09:55:29.411 074 15865.70 489.61 52559.27 88888.00 2024-03-14 09:55:29.911 074 15865.70 489.61 52559.23 88888.00 2024-03-14 09:55:30.411 074 15865.69 489.62 52559.20 88888.00 2024-03-14 09:55:30.911 074 15865.69 489.57 52559.26 88888.00 2024-03-14 09:55:31.411 074 15865.69 489.56 52559.30 88888.00 2024-03-14 09:55:31.911 074 15865.67 489.53 52559.30 88888.00 2024-03-14 09:55:32.411 074 15865.72 489.52 52559.28 88888.00 2024-03-14 09:55:32.911 074 15865.72 489.55 52559.27 88888.00 2024-03-14 09:55:34.411 074 15865.75 489.55 52559.14 88888.00 2024-03-14 09:55:34.911 074 15865.74 489.53 52559.17 88888.00 2024-03-14 09:55:35.411 074 15865.73 489.53 52559.23 88888.00 2024-03-14 09:55:35.911 074 15865.72 489.56 52559.25 88888.00 2024-03-14 09:55:36.411 074 15865.74 489.56 52559.30 88888.00 2024-03-14 09:55:36.911 074 15865.80 489.56 52559.23 88888.00 2024-03-14 09:55:37.411 074 15865.79 489.54 52559.16 88888.00 2024-03-14 09:55:37.911 074 15865.76 489.55 52559.16 88888.00 2024-03-14 09:55:38.411 074 15865.78 489.57 52559.19 88888.00 2024-03-14 09:55:38.911 074 15865.79 489.61 52559.20 88888.00 2024-03-14 09:55:39.411 074 15865.80 489.60 52559.20 88888.00 2024-03-14 09:55:39.911 074 15865.81 489.61 52559.18 88888.00 2024-03-14 09:55:40.411 074 15865.84 489.61 52559.19 88888.00 2024-03-14 09:55:40.911 074 15865.81 489.61 52559.15 88888.00 2024-03-14 09:55:41.411 074 15865.83 489.60 52559.10 88888.00 2024-03-14 09:55:41.911 074 15865.90 489.58 52559.11 88888.00 2024-03-14 09:55:42.411 074 15865.91 489.61 52559.10 88888.00 2024-03-14 09:55:42.911 074 15865.93 489.64 52559.09 88888.00 2024-03-14 09:55:43.911 074 15865.99 489.65 52559.18 88888.00 2024-03-14 09:55:44.411 074 15865.96 489.65 52559.09 88888.00 2024-03-14 09:55:44.911 074 15866.01 489.66 52559.00 88888.00 2024-03-14 09:55:45.411 074 15866.00 489.68 52558.98 88888.00 2024-03-14 09:55:45.911 074 15866.03 489.66 52559.00 88888.00 2024-03-14 09:55:46.411 074 15866.06 489.69 52559.02 88888.00 2024-03-14 09:55:46.911 074 15866.10 489.73 52558.97 88888.00 2024-03-14 09:55:47.411 074 15866.12 489.74 52558.96 88888.00 2024-03-14 09:55:47.911 074 15866.18 489.79 52559.00 88888.00 2024-03-14 09:55:48.411 074 15866.19 489.81 52558.99 88888.00 2024-03-14 09:55:48.911 074 15866.12 489.82 52558.95 88888.00 2024-03-14 09:55:49.411 074 15866.09 489.77 52558.92 88888.00 2024-03-14 09:55:49.911 074 15866.10 489.75 52558.93 88888.00 2024-03-14 09:55:50.411 074 15866.14 489.81 52558.99 88888.00 2024-03-14 09:55:50.911 074 15866.18 489.86 52559.03 88888.00 2024-03-14 09:55:51.411 074 15866.17 489.90 52558.97 88888.00 2024-03-14 09:55:51.911 074 15866.19 489.92 52558.91 88888.00 2024-03-14 09:55:52.411 074 15866.24 489.94 52558.85 88888.00 2024-03-14 09:55:52.911 074 15866.28 489.92 52558.83 88888.00 2024-03-14 09:55:53.411 074 15866.28 489.95 52558.84 88888.00 2024-03-14 09:55:53.911 074 15866.26 489.97 52558.87 88888.00 2024-03-14 09:55:54.411 074 15866.21 489.97 52558.93 88888.00 2024-03-14 09:55:54.911 074 15866.23 489.97 52558.92 88888.00 2024-03-14 09:55:55.411 074 15866.27 489.97 52558.89 88888.00 2024-03-14 09:55:55.911 074 15866.25 490.04 52558.86 88888.00 2024-03-14 09:55:56.411 074 15866.26 490.07 52558.86 88888.00 2024-03-14 09:55:56.911 074 15866.26 490.09 52558.91 88888.00 2024-03-14 09:55:57.411 074 15866.28 490.05 52558.89 88888.00 2024-03-14 09:55:57.911 074 15866.24 490.05 52558.88 88888.00 2024-03-14 09:55:58.411 074 15866.26 490.08 52558.91 88888.00 2024-03-14 09:55:58.911 074 15866.23 490.09 52558.88 88888.00 2024-03-14 09:55:59.411 074 15866.20 490.12 52558.85 88888.00 2024-03-14 09:55:59.911 074 15866.16 490.11 52558.87 88888.00 2024-03-14 09:56:00.411 074 15866.23 490.13 52558.84 88888.00 2024-03-14 09:56:00.911 074 15866.30 490.17 52558.82 88888.00 2024-03-14 09:56:01.411 074 15866.27 490.18 52558.83 88888.00 2024-03-14 09:56:01.911 074 15866.32 490.18 52558.79 88888.00 2024-03-14 09:56:02.411 074 15866.34 490.20 52558.82 88888.00 2024-03-14 09:56:02.911 074 15866.30 490.23 52558.80 88888.00 2024-03-14 09:56:03.411 074 15866.35 490.26 52558.82 88888.00 2024-03-14 09:56:03.911 074 15866.34 490.25 52558.80 88888.00 2024-03-14 09:56:04.411 074 15866.35 490.22 52558.80 88888.00 2024-03-14 09:56:04.911 074 15866.39 490.23 52558.78 88888.00 2024-03-14 09:56:05.411 074 15866.43 490.26 52558.77 88888.00 2024-03-14 09:56:05.911 074 15866.45 490.32 52558.78 88888.00 2024-03-14 09:56:06.411 074 15866.46 490.35 52558.79 88888.00 2024-03-14 09:56:06.911 074 15866.46 490.32 52558.82 88888.00 2024-03-14 09:56:07.411 074 15866.42 490.29 52558.77 88888.00 2024-03-14 09:56:07.911 074 15866.43 490.27 52558.73 88888.00 2024-03-14 09:56:08.411 074 15866.38 490.29 52558.73 88888.00 2024-03-14 09:56:08.911 074 15866.39 490.31 52558.75 88888.00 2024-03-14 09:56:09.411 074 15866.44 490.32 52558.70 88888.00 2024-03-14 09:56:09.911 074 15866.43 490.35 52558.72 88888.00 2024-03-14 09:56:10.411 074 15866.47 490.34 52558.67 88888.00 2024-03-14 09:56:10.911 074 15866.55 490.35 52558.68 88888.00 2024-03-14 09:56:11.911 074 15866.50 490.38 52558.69 88888.00 2024-03-14 09:56:12.411 074 15866.50 490.40 52558.73 88888.00 2024-03-14 09:56:12.911 074 15866.50 490.42 52558.74 88888.00 2024-03-14 09:56:13.411 074 15866.51 490.43 52558.66 88888.00 2024-03-14 09:56:13.911 074 15866.48 490.46 52558.69 88888.00 2024-03-14 09:56:14.411 074 15866.41 490.47 52558.65 88888.00 2024-03-14 09:56:14.911 074 15866.45 490.50 52558.68 88888.00 2024-03-14 09:56:15.411 074 15866.50 490.55 52558.67 88888.00 2024-03-14 09:56:15.911 074 15866.44 490.56 52558.67 88888.00 2024-03-14 09:56:16.411 074 15866.41 490.58 52558.67 88888.00 2024-03-14 09:56:16.911 074 15866.43 490.64 52558.62 88888.00 2024-03-14 09:56:17.411 074 15866.43 490.69 52558.68 88888.00 2024-03-14 09:56:17.911 074 15866.45 490.67 52558.74 88888.00 2024-03-14 09:56:18.411 074 15866.45 490.69 52558.74 88888.00 2024-03-14 09:56:18.911 074 15866.45 490.69 52558.71 88888.00 2024-03-14 09:56:19.411 074 15866.47 490.72 52558.70 88888.00 2024-03-14 09:56:19.911 074 15866.46 490.75 52558.73 88888.00 2024-03-14 09:56:20.411 074 15866.46 490.76 52558.69 88888.00 2024-03-14 09:56:20.911 074 15866.46 490.76 52558.64 88888.00 2024-03-14 09:56:21.411 074 15866.43 490.81 52558.73 88888.00 2024-03-14 09:56:21.911 074 15866.43 490.79 52558.72 88888.00 2024-03-14 09:56:22.411 074 15866.47 490.83 52558.65 88888.00 2024-03-14 09:56:22.911 074 15866.50 490.86 52558.66 88888.00 2024-03-14 09:56:23.411 074 15866.50 490.84 52558.70 88888.00 2024-03-14 09:56:23.911 074 15866.47 490.89 52558.64 88888.00 2024-03-14 09:56:24.411 074 15866.47 490.94 52558.62 88888.00 2024-03-14 09:56:25.411 074 15866.50 490.98 52558.62 88888.00 2024-03-14 09:56:25.911 074 15866.55 491.00 52558.64 88888.00 2024-03-14 09:56:26.411 074 15866.56 491.03 52558.64 88888.00 2024-03-14 09:56:26.911 074 15866.59 491.04 52558.71 88888.00 2024-03-14 09:56:27.411 074 15866.68 491.08 52558.69 88888.00 2024-03-14 09:56:27.911 074 15866.70 491.15 52558.68 88888.00 2024-03-14 09:56:28.411 074 15866.72 491.16 52558.62 88888.00 2024-03-14 09:56:28.911 074 15866.74 491.17 52558.64 88888.00 2024-03-14 09:56:29.411 074 15866.80 491.16 52558.68 88888.00 2024-03-14 09:56:29.911 074 15866.86 491.16 52558.69 88888.00 2024-03-14 09:56:30.411 074 15866.86 491.19 52558.66 88888.00 2024-03-14 09:56:30.911 074 15866.89 491.24 52558.67 88888.00 2024-03-14 09:56:31.411 074 15866.91 491.21 52558.62 88888.00 2024-03-14 09:56:31.911 074 15866.93 491.19 52558.54 88888.00 2024-03-14 09:56:32.411 074 15866.93 491.24 52558.51 88888.00 2024-03-14 09:56:32.911 074 15866.92 491.27 52558.54 88888.00 2024-03-14 09:56:33.411 074 15866.96 491.29 52558.55 88888.00 2024-03-14 09:56:33.911 074 15867.01 491.30 52558.61 88888.00 2024-03-14 09:56:34.411 074 15866.98 491.32 52558.64 88888.00 2024-03-14 09:56:35.411 074 15867.01 491.34 52558.56 88888.00 2024-03-14 09:56:35.911 074 15867.01 491.34 52558.53 88888.00 2024-03-14 09:56:36.411 074 15866.99 491.36 52558.52 88888.00 2024-03-14 09:56:36.911 074 15867.04 491.37 52558.52 88888.00 2024-03-14 09:56:37.411 074 15867.09 491.43 52558.58 88888.00 2024-03-14 09:56:37.911 074 15867.04 491.41 52558.54 88888.00 2024-03-14 09:56:38.411 074 15866.99 491.38 52558.58 88888.00 2024-03-14 09:56:38.911 074 15866.96 491.42 52558.69 88888.00 2024-03-14 09:56:39.411 074 15867.04 491.41 52558.66 88888.00 2024-03-14 09:56:39.911 074 15867.04 491.45 52558.65 88888.00 2024-03-14 09:56:40.411 074 15866.99 491.47 52558.67 88888.00 2024-03-14 09:56:40.911 074 15867.01 491.46 52558.66 88888.00 2024-03-14 09:56:41.411 074 15867.02 491.46 52558.66 88888.00 2024-03-14 09:56:41.911 074 15867.00 491.48 52558.61 88888.00 2024-03-14 09:56:42.411 074 15866.98 491.51 52558.61 88888.00 2024-03-14 09:56:42.911 074 15866.97 491.51 52558.59 88888.00 2024-03-14 09:56:43.411 074 15866.95 491.53 52558.59 88888.00 2024-03-14 09:56:43.911 074 15866.88 491.51 52558.63 88888.00 2024-03-14 09:56:44.411 074 15866.86 491.47 52558.63 88888.00 2024-03-14 09:56:45.411 074 15866.81 491.48 52558.62 88888.00 2024-03-14 09:56:45.911 074 15866.79 491.50 52558.58 88888.00 2024-03-14 09:56:46.411 074 15866.74 491.51 52558.56 88888.00 2024-03-14 09:56:46.911 074 15866.71 491.55 52558.53 88888.00 2024-03-14 09:56:47.411 074 15866.73 491.60 52558.54 88888.00 2024-03-14 09:56:47.911 074 15866.75 491.59 52558.57 88888.00 2024-03-14 09:56:48.411 074 15866.73 491.59 52558.51 88888.00 2024-03-14 09:56:48.911 074 15866.74 491.62 52558.49 88888.00 2024-03-14 09:56:49.411 074 15866.75 491.63 52558.48 88888.00 2024-03-14 09:56:49.911 074 15866.77 491.60 52558.46 88888.00 2024-03-14 09:56:50.411 074 15866.74 491.60 52558.49 88888.00 2024-03-14 09:56:50.911 074 15866.78 491.62 52558.52 88888.00 2024-03-14 09:56:51.411 074 15866.72 491.63 52558.50 88888.00 2024-03-14 09:56:51.911 074 15866.74 491.64 52558.51 88888.00 2024-03-14 09:56:52.411 074 15866.75 491.68 52558.49 88888.00 2024-03-14 09:56:52.911 074 15866.74 491.70 52558.46 88888.00 2024-03-14 09:56:53.411 074 15866.73 491.70 52558.48 88888.00 2024-03-14 09:56:53.911 074 15866.70 491.70 52558.49 88888.00 2024-03-14 09:56:54.411 074 15866.69 491.69 52558.49 88888.00 2024-03-14 09:56:54.911 074 15866.66 491.71 52558.46 88888.00 2024-03-14 09:56:55.411 074 15866.66 491.73 52558.46 88888.00 2024-03-14 09:56:55.911 074 15866.70 491.77 52558.49 88888.00 2024-03-14 09:56:56.411 074 15866.77 491.79 52558.50 88888.00 2024-03-14 09:56:56.911 074 15866.73 491.81 52558.50 88888.00 2024-03-14 09:56:57.411 074 15866.65 491.84 52558.52 88888.00 2024-03-14 09:56:57.911 074 15866.64 491.79 52558.52 88888.00 2024-03-14 09:56:58.411 074 15866.65 491.80 52558.51 88888.00 2024-03-14 09:56:58.911 074 15866.69 491.82 52558.52 88888.00 2024-03-14 09:56:59.411 074 15866.70 491.84 52558.51 88888.00 2024-03-14 09:56:59.911 074 15866.72 491.85 52558.53 88888.00 2024-03-14 09:57:00.411 074 15866.73 491.86 52558.47 88888.00 2024-03-14 09:57:00.911 074 15866.68 491.88 52558.46 88888.00 2024-03-14 09:57:01.411 074 15866.66 491.93 52558.44 88888.00 2024-03-14 09:57:01.911 074 15866.66 491.96 52558.46 88888.00 2024-03-14 09:57:02.411 074 15866.72 491.94 52558.50 88888.00 2024-03-14 09:57:02.911 074 15866.68 491.98 52558.51 88888.00 2024-03-14 09:57:03.411 074 15866.68 491.99 52558.49 88888.00 2024-03-14 09:57:03.911 074 15866.66 491.98 52558.47 88888.00 2024-03-14 09:57:04.411 074 15866.64 491.99 52558.46 88888.00 2024-03-14 09:57:04.911 074 15866.64 492.02 52558.45 88888.00 2024-03-14 09:57:05.411 074 15866.66 492.02 52558.52 88888.00 2024-03-14 09:57:05.911 074 15866.64 492.02 52558.50 88888.00 2024-03-14 09:57:06.411 074 15866.65 491.99 52558.54 88888.00 2024-03-14 09:57:06.911 074 15866.68 492.04 52558.54 88888.00 2024-03-14 09:57:07.411 074 15866.66 492.04 52558.55 88888.00 2024-03-14 09:57:07.911 074 15866.62 492.07 52558.56 88888.00 2024-03-14 09:57:08.411 074 15866.59 492.12 52558.53 88888.00 2024-03-14 09:57:08.911 074 15866.55 492.11 52558.49 88888.00 2024-03-14 09:57:09.411 074 15866.52 492.11 52558.48 88888.00 2024-03-14 09:57:09.911 074 15866.53 492.10 52558.56 88888.00 2024-03-14 09:57:10.411 074 15866.50 492.13 52558.62 88888.00 2024-03-14 09:57:10.911 074 15866.45 492.14 52558.63 88888.00 2024-03-14 09:57:11.411 074 15866.50 492.15 52558.56 88888.00 2024-03-14 09:57:11.911 074 15866.46 492.17 52558.54 88888.00 2024-03-14 09:57:12.411 074 15866.42 492.15 52558.58 88888.00 2024-03-14 09:57:12.911 074 15866.43 492.20 52558.61 88888.00 2024-03-14 09:57:13.411 074 15866.44 492.22 52558.65 88888.00 2024-03-14 09:57:13.911 074 15866.43 492.20 52558.65 88888.00 2024-03-14 09:57:14.411 074 15866.43 492.16 52558.61 88888.00 2024-03-14 09:57:14.911 074 15866.41 492.15 52558.61 88888.00 2024-03-14 09:57:15.411 074 15866.41 492.17 52558.61 88888.00 2024-03-14 09:57:15.911 074 15866.35 492.19 52558.59 88888.00 2024-03-14 09:57:16.411 074 15866.32 492.21 52558.57 88888.00 2024-03-14 09:57:16.911 074 15866.30 492.23 52558.58 88888.00 2024-03-14 09:57:17.411 074 15866.24 492.22 52558.59 88888.00 2024-03-14 09:57:17.911 074 15866.25 492.20 52558.59 88888.00 2024-03-14 09:57:18.411 074 15866.26 492.16 52558.57 88888.00 2024-03-14 09:57:18.911 074 15866.26 492.14 52558.55 88888.00 2024-03-14 09:57:19.411 074 15866.33 492.13 52558.52 88888.00 2024-03-14 09:57:19.911 074 15866.36 492.12 52558.53 88888.00 2024-03-14 09:57:20.412 074 15866.29 492.13 52558.48 88888.00 2024-03-14 09:57:20.912 074 15866.33 492.13 52558.48 88888.00 2024-03-14 09:57:21.412 074 15866.28 492.12 52558.50 88888.00 2024-03-14 09:57:21.912 074 15866.33 492.08 52558.49 88888.00 2024-03-14 09:57:22.412 074 15866.37 492.03 52558.45 88888.00 2024-03-14 09:57:22.912 074 15866.37 492.02 52558.46 88888.00 2024-03-14 09:57:23.412 074 15866.35 492.02 52558.50 88888.00 2024-03-14 09:57:23.912 074 15866.39 492.02 52558.46 88888.00 2024-03-14 09:57:24.412 074 15866.37 492.05 52558.44 88888.00 2024-03-14 09:57:24.912 074 15866.35 492.07 52558.37 88888.00 2024-03-14 09:57:25.412 074 15866.35 492.03 52558.26 88888.00 2024-03-14 09:57:25.912 074 15866.39 491.97 52558.24 88888.00 2024-03-14 09:57:26.412 074 15866.41 492.00 52558.27 88888.00 2024-03-14 09:57:26.912 074 15866.42 491.98 52558.33 88888.00 2024-03-14 09:57:27.412 074 15866.42 491.99 52558.35 88888.00 2024-03-14 09:57:27.912 074 15866.46 491.98 52558.28 88888.00 2024-03-14 09:57:28.412 074 15866.47 491.98 52558.29 88888.00 2024-03-14 09:57:28.912 074 15866.44 491.96 52558.34 88888.00 2024-03-14 09:57:29.412 074 15866.45 491.89 52558.37 88888.00 2024-03-14 09:57:29.912 074 15866.42 491.91 52558.38 88888.00 2024-03-14 09:57:30.412 074 15866.36 491.96 52558.35 88888.00 2024-03-14 09:57:30.912 074 15866.34 491.97 52558.39 88888.00 2024-03-14 09:57:31.412 074 15866.33 491.95 52558.36 88888.00 2024-03-14 09:57:31.912 074 15866.32 491.93 52558.23 88888.00 2024-03-14 09:57:32.412 074 15866.30 491.96 52558.26 88888.00 2024-03-14 09:57:32.912 074 15866.34 491.96 52558.27 88888.00 2024-03-14 09:57:33.412 074 15866.36 491.97 52558.31 88888.00 2024-03-14 09:57:33.912 074 15866.36 491.98 52558.31 88888.00 2024-03-14 09:57:34.412 074 15866.34 491.97 52558.29 88888.00 2024-03-14 09:57:34.912 074 15866.26 491.94 52558.28 88888.00 2024-03-14 09:57:35.412 074 15866.23 491.94 52558.31 88888.00 2024-03-14 09:57:35.912 074 15866.26 491.94 52558.30 88888.00 2024-03-14 09:57:36.912 074 15866.26 491.97 52558.38 88888.00 2024-03-14 09:57:37.412 074 15866.23 492.02 52558.38 88888.00 2024-03-14 09:57:37.912 074 15866.17 492.07 52558.37 88888.00 2024-03-14 09:57:38.412 074 15866.12 492.12 52558.39 88888.00 2024-03-14 09:57:38.912 074 15866.12 492.10 52558.42 88888.00 2024-03-14 09:57:39.412 074 15866.14 492.06 52558.33 88888.00 2024-03-14 09:57:39.912 074 15866.10 492.06 52558.35 88888.00 2024-03-14 09:57:40.412 074 15866.01 492.06 52558.35 88888.00 2024-03-14 09:57:40.912 074 15866.01 492.03 52558.41 88888.00 2024-03-14 09:57:41.412 074 15866.02 492.05 52558.38 88888.00 2024-03-14 09:57:41.912 074 15866.01 492.08 52558.34 88888.00 2024-03-14 09:57:42.412 074 15865.98 492.07 52558.29 88888.00 2024-03-14 09:57:42.912 074 15866.02 492.10 52558.32 88888.00 2024-03-14 09:57:43.412 074 15866.06 492.10 52558.36 88888.00 2024-03-14 09:57:43.912 074 15866.02 492.10 52558.35 88888.00 2024-03-14 09:57:44.412 074 15866.01 492.08 52558.38 88888.00 2024-03-14 09:57:44.912 074 15865.97 492.04 52558.37 88888.00 2024-03-14 09:57:45.412 074 15865.98 492.03 52558.34 88888.00 2024-03-14 09:57:45.912 074 15865.98 492.03 52558.36 88888.00 2024-03-14 09:57:46.912 074 15865.96 492.02 52558.25 88888.00 2024-03-14 09:57:47.412 074 15865.98 492.07 52558.29 88888.00 2024-03-14 09:57:47.912 074 15865.99 492.03 52558.31 88888.00 2024-03-14 09:57:48.412 074 15866.01 492.00 52558.31 88888.00 2024-03-14 09:57:48.912 074 15866.05 491.99 52558.31 88888.00 2024-03-14 09:57:49.412 074 15866.06 491.98 52558.33 88888.00 2024-03-14 09:57:49.912 074 15866.08 491.94 52558.33 88888.00 2024-03-14 09:57:50.412 074 15866.08 491.94 52558.35 88888.00 2024-03-14 09:57:50.912 074 15866.09 491.98 52558.36 88888.00 2024-03-14 09:57:51.412 074 15866.16 491.98 52558.29 88888.00 2024-03-14 09:57:51.912 074 15866.16 491.95 52558.28 88888.00 2024-03-14 09:57:52.412 074 15866.14 491.93 52558.25 88888.00 2024-03-14 09:57:52.912 074 15866.17 491.94 52558.28 88888.00 2024-03-14 09:57:53.412 074 15866.24 491.91 52558.32 88888.00 2024-03-14 09:57:53.912 074 15866.20 491.91 52558.28 88888.00 2024-03-14 09:57:54.412 074 15866.18 491.91 52558.22 88888.00 2024-03-14 09:57:54.912 074 15866.20 491.91 52558.23 88888.00 2024-03-14 09:57:55.412 074 15866.24 491.91 52558.25 88888.00 2024-03-14 09:57:55.912 074 15866.24 491.91 52558.25 88888.00 2024-03-14 09:57:56.412 074 15866.19 491.90 52558.24 88888.00 2024-03-14 09:57:56.912 074 15866.19 491.89 52558.19 88888.00 2024-03-14 09:57:57.412 074 15866.26 491.90 52558.21 88888.00 2024-03-14 09:57:57.912 074 15866.29 491.93 52558.22 88888.00 2024-03-14 09:57:58.412 074 15866.29 491.95 52558.25 88888.00 2024-03-14 09:57:58.912 074 15866.28 491.93 52558.21 88888.00 2024-03-14 09:57:59.412 074 15866.29 491.93 52558.19 88888.00 2024-03-14 09:57:59.912 074 15866.34 491.93 52558.22 88888.00 2024-03-14 09:58:00.412 074 15866.36 491.90 52558.21 88888.00 2024-03-14 09:58:00.912 074 15866.33 491.88 52558.25 88888.00 2024-03-14 09:58:01.412 074 15866.34 491.89 52558.25 88888.00 2024-03-14 09:58:01.912 074 15866.32 491.88 52558.19 88888.00 2024-03-14 09:58:02.412 074 15866.38 491.87 52558.25 88888.00 2024-03-14 09:58:02.912 074 15866.41 491.87 52558.28 88888.00 2024-03-14 09:58:03.412 074 15866.35 491.88 52558.23 88888.00 2024-03-14 09:58:03.912 074 15866.39 491.88 52558.18 88888.00 2024-03-14 09:58:04.412 074 15866.43 491.82 52558.21 88888.00 2024-03-14 09:58:04.912 074 15866.42 491.84 52558.23 88888.00 2024-03-14 09:58:05.412 074 15866.42 491.80 52558.23 88888.00 2024-03-14 09:58:05.912 074 15866.41 491.81 52558.22 88888.00 2024-03-14 09:58:06.412 074 15866.41 491.82 52558.21 88888.00 2024-03-14 09:58:06.912 074 15866.45 491.79 52558.21 88888.00 2024-03-14 09:58:07.412 074 15866.44 491.79 52558.05 88888.00 2024-03-14 09:58:07.912 074 15866.48 491.76 52558.11 88888.00 2024-03-14 09:58:08.412 074 15866.50 491.74 52558.10 88888.00 2024-03-14 09:58:08.912 074 15866.47 491.72 52558.09 88888.00 2024-03-14 09:58:09.412 074 15866.52 491.69 52558.08 88888.00 2024-03-14 09:58:09.912 074 15866.53 491.69 52558.08 88888.00 2024-03-14 09:58:10.412 074 15866.48 491.72 52558.11 88888.00 2024-03-14 09:58:10.912 074 15866.47 491.71 52558.11 88888.00 2024-03-14 09:58:11.412 074 15866.52 491.67 52558.10 88888.00 2024-03-14 09:58:11.912 074 15866.55 491.64 52558.15 88888.00 2024-03-14 09:58:12.412 074 15866.56 491.60 52558.11 88888.00 2024-03-14 09:58:12.912 074 15866.53 491.56 52558.09 88888.00 2024-03-14 09:58:13.412 074 15866.54 491.53 52558.09 88888.00 2024-03-14 09:58:13.912 074 15866.57 491.51 52558.03 88888.00 2024-03-14 09:58:14.412 074 15866.60 491.48 52558.06 88888.00 2024-03-14 09:58:14.912 074 15866.57 491.47 52558.11 88888.00 2024-03-14 09:58:15.412 074 15866.53 491.44 52558.11 88888.00 2024-03-14 09:58:15.912 074 15866.52 491.43 52558.07 88888.00 2024-03-14 09:58:16.412 074 15866.53 491.41 52557.99 88888.00 2024-03-14 09:58:16.912 074 15866.62 491.46 52558.03 88888.00 2024-03-14 09:58:17.412 074 15866.66 491.46 52558.04 88888.00 2024-03-14 09:58:17.912 074 15866.62 491.46 52558.10 88888.00 2024-03-14 09:58:18.412 074 15866.54 491.45 52558.09 88888.00 2024-03-14 09:58:18.912 074 15866.59 491.45 52558.13 88888.00 2024-03-14 09:58:19.412 074 15866.63 491.46 52558.13 88888.00 2024-03-14 09:58:19.912 074 15866.64 491.45 52558.13 88888.00 2024-03-14 09:58:20.412 074 15866.60 491.51 52558.14 88888.00 2024-03-14 09:58:20.912 074 15866.60 491.50 52558.13 88888.00 2024-03-14 09:58:21.412 074 15866.61 491.50 52558.11 88888.00 2024-03-14 09:58:21.912 074 15866.65 491.47 52558.17 88888.00 2024-03-14 09:58:22.412 074 15866.70 491.48 52558.17 88888.00 2024-03-14 09:58:22.912 074 15866.65 491.48 52558.08 88888.00 2024-03-14 09:58:23.412 074 15866.61 491.56 52558.06 88888.00 2024-03-14 09:58:23.912 074 15866.61 491.58 52558.09 88888.00 2024-03-14 09:58:24.912 074 15866.59 491.63 52558.11 88888.00 2024-03-14 09:58:25.412 074 15866.59 491.62 52558.09 88888.00 2024-03-14 09:58:25.912 074 15866.59 491.63 52558.09 88888.00 2024-03-14 09:58:26.412 074 15866.57 491.65 52558.10 88888.00 2024-03-14 09:58:26.912 074 15866.59 491.68 52558.14 88888.00 2024-03-14 09:58:27.412 074 15866.60 491.70 52558.14 88888.00 2024-03-14 09:58:27.912 074 15866.59 491.72 52558.14 88888.00 2024-03-14 09:58:28.412 074 15866.61 491.69 52558.15 88888.00 2024-03-14 09:58:28.912 074 15866.65 491.64 52558.14 88888.00 2024-03-14 09:58:29.412 074 15866.65 491.68 52558.12 88888.00 2024-03-14 09:58:29.912 074 15866.65 491.69 52558.08 88888.00 2024-03-14 09:58:30.412 074 15866.64 491.64 52558.04 88888.00 2024-03-14 09:58:30.912 074 15866.68 491.63 52558.04 88888.00 2024-03-14 09:58:31.412 074 15866.68 491.68 52558.06 88888.00 2024-03-14 09:58:31.912 074 15866.71 491.65 52558.08 88888.00 2024-03-14 09:58:32.412 074 15866.72 491.68 52558.10 88888.00 2024-03-14 09:58:32.912 074 15866.73 491.69 52558.17 88888.00 2024-03-14 09:58:33.412 074 15866.72 491.71 52558.15 88888.00 2024-03-14 09:58:33.912 074 15866.77 491.67 52558.07 88888.00 2024-03-14 09:58:34.412 074 15866.77 491.63 52558.09 88888.00 2024-03-14 09:58:34.912 074 15866.70 491.59 52558.14 88888.00 2024-03-14 09:58:35.412 074 15866.68 491.56 52558.18 88888.00 2024-03-14 09:58:35.912 074 15866.70 491.55 52558.14 88888.00 2024-03-14 09:58:36.412 074 15866.74 491.53 52558.18 88888.00 2024-03-14 09:58:36.912 074 15866.74 491.55 52558.22 88888.00 2024-03-14 09:58:37.412 074 15866.77 491.53 52558.14 88888.00 2024-03-14 09:58:37.912 074 15866.75 491.51 52558.15 88888.00 2024-03-14 09:58:38.412 074 15866.73 491.54 52558.16 88888.00 2024-03-14 09:58:38.912 074 15866.80 491.56 52558.23 88888.00 2024-03-14 09:58:39.412 074 15866.82 491.55 52558.27 88888.00 2024-03-14 09:58:39.912 074 15866.81 491.56 52558.25 88888.00 2024-03-14 09:58:40.412 074 15866.82 491.56 52558.24 88888.00 2024-03-14 09:58:40.912 074 15866.78 491.54 52558.24 88888.00 2024-03-14 09:58:41.412 074 15866.77 491.54 52558.30 88888.00 2024-03-14 09:58:41.912 074 15866.79 491.51 52558.33 88888.00 2024-03-14 09:58:42.412 074 15866.83 491.53 52558.29 88888.00 2024-03-14 09:58:42.912 074 15866.87 491.54 52558.21 88888.00 2024-03-14 09:58:43.412 074 15866.83 491.54 52558.22 88888.00 2024-03-14 09:58:43.912 074 15866.87 491.54 52558.29 88888.00 2024-03-14 09:58:44.412 074 15866.89 491.54 52558.26 88888.00 2024-03-14 09:58:44.912 074 15866.88 491.54 52558.25 88888.00 2024-03-14 09:58:45.412 074 15866.84 491.56 52558.25 88888.00 2024-03-14 09:58:45.912 074 15866.79 491.62 52558.18 88888.00 2024-03-14 09:58:46.412 074 15866.75 491.64 52558.21 88888.00 2024-03-14 09:58:46.912 074 15866.78 491.67 52558.18 88888.00 2024-03-14 09:58:47.412 074 15866.81 491.67 52558.23 88888.00 2024-03-14 09:58:47.912 074 15866.81 491.69 52558.23 88888.00 2024-03-14 09:58:48.412 074 15866.83 491.72 52558.26 88888.00 2024-03-14 09:58:48.912 074 15866.83 491.74 52558.27 88888.00 2024-03-14 09:58:49.412 074 15866.86 491.80 52558.28 88888.00 2024-03-14 09:58:49.912 074 15866.88 491.85 52558.27 88888.00 2024-03-14 09:58:50.412 074 15866.87 491.89 52558.33 88888.00 2024-03-14 09:58:50.912 074 15866.92 491.96 52558.32 88888.00 2024-03-14 09:58:51.412 074 15866.91 491.96 52558.24 88888.00 2024-03-14 09:58:51.912 074 15866.93 492.00 52558.25 88888.00 2024-03-14 09:58:52.412 074 15866.89 492.05 52558.27 88888.00 2024-03-14 09:58:52.912 074 15866.90 492.05 52558.32 88888.00 2024-03-14 09:58:53.412 074 15866.91 492.07 52558.35 88888.00 2024-03-14 09:58:53.912 074 15866.92 492.13 52558.38 88888.00 2024-03-14 09:58:54.412 074 15867.00 492.21 52558.42 88888.00 2024-03-14 09:58:54.912 074 15866.98 492.30 52558.43 88888.00 2024-03-14 09:58:55.412 074 15866.95 492.29 52558.36 88888.00 2024-03-14 09:58:55.912 074 15867.01 492.28 52558.45 88888.00 2024-03-14 09:58:56.412 074 15866.98 492.36 52558.47 88888.00 2024-03-14 09:58:56.912 074 15866.96 492.39 52558.48 88888.00 2024-03-14 09:58:57.412 074 15866.96 492.43 52558.46 88888.00 2024-03-14 09:58:57.912 074 15866.96 492.45 52558.50 88888.00 2024-03-14 09:58:58.412 074 15866.96 492.46 52558.50 88888.00 2024-03-14 09:58:58.912 074 15867.00 492.46 52558.41 88888.00 2024-03-14 09:58:59.412 074 15867.07 492.46 52558.46 88888.00 2024-03-14 09:58:59.912 074 15867.13 492.46 52558.52 88888.00 2024-03-14 09:59:00.412 074 15867.13 492.48 52558.50 88888.00 2024-03-14 09:59:00.912 074 15867.15 492.54 52558.47 88888.00 2024-03-14 09:59:01.412 074 15867.16 492.51 52558.49 88888.00 2024-03-14 09:59:01.912 074 15867.18 492.50 52558.48 88888.00 2024-03-14 09:59:02.412 074 15867.24 492.51 52558.47 88888.00 2024-03-14 09:59:02.912 074 15867.26 492.49 52558.51 88888.00 2024-03-14 09:59:03.412 074 15867.32 492.48 52558.49 88888.00 2024-03-14 09:59:03.912 074 15867.35 492.51 52558.49 88888.00 2024-03-14 09:59:04.412 074 15867.32 492.54 52558.50 88888.00 2024-03-14 09:59:04.912 074 15867.33 492.51 52558.45 88888.00 2024-03-14 09:59:05.412 074 15867.36 492.51 52558.48 88888.00 2024-03-14 09:59:05.912 074 15867.40 492.53 52558.49 88888.00 2024-03-14 09:59:06.412 074 15867.38 492.54 52558.50 88888.00 2024-03-14 09:59:06.912 074 15867.40 492.50 52558.50 88888.00 2024-03-14 09:59:07.412 074 15867.43 492.51 52558.49 88888.00 2024-03-14 09:59:07.912 074 15867.44 492.53 52558.50 88888.00 2024-03-14 09:59:08.412 074 15867.45 492.46 52558.56 88888.00 2024-03-14 09:59:08.912 074 15867.43 492.40 52558.53 88888.00 2024-03-14 09:59:09.412 074 15867.45 492.40 52558.48 88888.00 2024-03-14 09:59:09.912 074 15867.47 492.38 52558.52 88888.00 2024-03-14 09:59:10.412 074 15867.51 492.37 52558.57 88888.00 2024-03-14 09:59:10.912 074 15867.51 492.43 52558.62 88888.00 2024-03-14 09:59:11.412 074 15867.47 492.47 52558.61 88888.00 2024-03-14 09:59:11.912 074 15867.49 492.46 52558.56 88888.00 2024-03-14 09:59:12.412 074 15867.54 492.42 52558.61 88888.00 2024-03-14 09:59:12.912 074 15867.51 492.38 52558.64 88888.00 2024-03-14 09:59:13.412 074 15867.47 492.39 52558.68 88888.00 2024-03-14 09:59:13.912 074 15867.46 492.40 52558.66 88888.00 2024-03-14 09:59:14.412 074 15867.46 492.38 52558.61 88888.00 2024-03-14 09:59:14.912 074 15867.52 492.40 52558.63 88888.00 2024-03-14 09:59:15.412 074 15867.52 492.46 52558.66 88888.00 2024-03-14 09:59:15.912 074 15867.53 492.43 52558.67 88888.00 2024-03-14 09:59:16.412 074 15867.54 492.43 52558.67 88888.00 2024-03-14 09:59:16.912 074 15867.50 492.45 52558.72 88888.00 2024-03-14 09:59:17.412 074 15867.47 492.49 52558.76 88888.00 2024-03-14 09:59:17.912 074 15867.52 492.50 52558.76 88888.00 2024-03-14 09:59:18.412 074 15867.53 492.50 52558.80 88888.00 2024-03-14 09:59:18.912 074 15867.54 492.54 52558.83 88888.00 2024-03-14 09:59:19.412 074 15867.50 492.56 52558.84 88888.00 2024-03-14 09:59:19.912 074 15867.49 492.56 52558.85 88888.00 2024-03-14 09:59:20.412 074 15867.47 492.60 52558.86 88888.00 2024-03-14 09:59:20.912 074 15867.50 492.57 52558.83 88888.00 2024-03-14 09:59:21.412 074 15867.52 492.58 52558.85 88888.00 2024-03-14 09:59:21.912 074 15867.50 492.64 52558.92 88888.00 2024-03-14 09:59:22.412 074 15867.52 492.67 52558.92 88888.00 2024-03-14 09:59:22.912 074 15867.49 492.67 52558.87 88888.00 2024-03-14 09:59:23.412 074 15867.47 492.69 52558.92 88888.00 2024-03-14 09:59:23.912 074 15867.43 492.75 52558.94 88888.00 2024-03-14 09:59:24.412 074 15867.43 492.77 52558.95 88888.00 2024-03-14 09:59:24.912 074 15867.42 492.75 52558.94 88888.00 2024-03-14 09:59:25.412 074 15867.40 492.77 52558.94 88888.00 2024-03-14 09:59:25.912 074 15867.40 492.81 52558.95 88888.00 2024-03-14 09:59:26.412 074 15867.40 492.82 52558.92 88888.00 2024-03-14 09:59:26.912 074 15867.40 492.83 52559.08 88888.00 2024-03-14 09:59:27.412 074 15867.34 492.85 52559.00 88888.00 2024-03-14 09:59:27.912 074 15867.31 492.84 52558.92 88888.00 2024-03-14 09:59:28.412 074 15867.25 492.82 52558.90 88888.00 2024-03-14 09:59:28.912 074 15867.27 492.82 52558.95 88888.00 2024-03-14 09:59:29.412 074 15867.29 492.85 52558.96 88888.00 2024-03-14 09:59:29.912 074 15867.25 492.88 52559.02 88888.00 2024-03-14 09:59:30.412 074 15867.25 492.90 52558.98 88888.00 2024-03-14 09:59:30.912 074 15867.28 492.90 52558.97 88888.00 2024-03-14 09:59:31.412 074 15867.32 492.98 52559.04 88888.00 2024-03-14 09:59:31.912 074 15867.33 493.01 52559.06 88888.00 2024-03-14 09:59:32.412 074 15867.35 493.02 52559.07 88888.00 2024-03-14 09:59:32.912 074 15867.33 493.03 52559.08 88888.00 2024-03-14 09:59:33.412 074 15867.31 493.08 52559.06 88888.00 2024-03-14 09:59:33.912 074 15867.34 493.09 52559.05 88888.00 2024-03-14 09:59:34.412 074 15867.33 493.14 52559.11 88888.00 2024-03-14 09:59:34.912 074 15867.35 493.15 52559.08 88888.00 2024-03-14 09:59:35.412 074 15867.34 493.15 52559.08 88888.00 2024-03-14 09:59:35.912 074 15867.31 493.19 52559.11 88888.00 2024-03-14 09:59:36.412 074 15867.32 493.25 52559.11 88888.00 2024-03-14 09:59:36.912 074 15867.34 493.32 52559.14 88888.00 2024-03-14 09:59:37.412 074 15867.36 493.33 52559.16 88888.00 2024-03-14 09:59:37.912 074 15867.37 493.36 52559.19 88888.00 2024-03-14 09:59:38.412 074 15867.43 493.41 52559.23 88888.00 2024-03-14 09:59:38.912 074 15867.40 493.43 52559.17 88888.00 2024-03-14 09:59:39.912 074 15867.45 493.44 52559.18 88888.00 2024-03-14 09:59:40.412 074 15867.46 493.43 52559.18 88888.00 2024-03-14 09:59:40.912 074 15867.52 493.46 52559.16 88888.00 2024-03-14 09:59:41.412 074 15867.54 493.50 52559.20 88888.00 2024-03-14 09:59:41.912 074 15867.63 493.54 52559.22 88888.00 2024-03-14 09:59:42.412 074 15867.65 493.57 52559.25 88888.00 2024-03-14 09:59:42.912 074 15867.65 493.58 52559.30 88888.00 2024-03-14 09:59:43.412 074 15867.66 493.58 52559.31 88888.00 2024-03-14 09:59:43.912 074 15867.68 493.63 52559.33 88888.00 2024-03-14 09:59:44.412 074 15867.70 493.63 52559.37 88888.00 2024-03-14 09:59:44.912 074 15867.73 493.63 52559.36 88888.00 2024-03-14 09:59:45.412 074 15867.73 493.64 52559.42 88888.00 2024-03-14 09:59:45.912 074 15867.73 493.68 52559.42 88888.00 2024-03-14 09:59:46.412 074 15867.78 493.63 52559.46 88888.00 2024-03-14 09:59:46.912 074 15867.80 493.64 52559.47 88888.00 2024-03-14 09:59:47.412 074 15867.83 493.68 52559.47 88888.00 2024-03-14 09:59:47.912 074 15867.87 493.68 52559.47 88888.00 2024-03-14 09:59:48.412 074 15867.90 493.71 52559.48 88888.00 2024-03-14 09:59:48.912 074 15867.89 493.71 52559.43 88888.00 2024-03-14 09:59:49.912 074 15867.88 493.68 52559.39 88888.00 2024-03-14 09:59:50.412 074 15867.93 493.67 52559.38 88888.00 2024-03-14 09:59:50.912 074 15867.91 493.64 52559.38 88888.00 2024-03-14 09:59:51.412 074 15867.95 493.63 52559.40 88888.00 2024-03-14 09:59:51.912 074 15867.91 493.66 52559.44 88888.00 2024-03-14 09:59:52.412 074 15867.96 493.59 52559.39 88888.00 2024-03-14 09:59:52.912 074 15867.93 493.55 52559.36 88888.00 2024-03-14 09:59:53.412 074 15867.93 493.55 52559.36 88888.00 2024-03-14 09:59:53.912 074 15867.89 493.53 52559.35 88888.00 2024-03-14 09:59:54.412 074 15867.91 493.51 52559.42 88888.00 2024-03-14 09:59:54.912 074 15867.96 493.48 52559.38 88888.00 2024-03-14 09:59:55.412 074 15867.91 493.44 52559.36 88888.00 2024-03-14 09:59:55.912 074 15867.92 493.46 52559.39 88888.00 2024-03-14 09:59:56.412 074 15867.92 493.42 52559.40 88888.00 2024-03-14 09:59:56.912 074 15867.96 493.48 52559.45 88888.00 2024-03-14 09:59:57.412 074 15867.99 493.49 52559.51 88888.00 2024-03-14 09:59:57.912 074 15867.97 493.46 52559.53 88888.00 2024-03-14 09:59:58.412 074 15867.96 493.44 52559.52 88888.00 2024-03-14 09:59:58.912 074 15867.95 493.44 52559.56 88888.00 2024-03-14 09:59:59.412 074 15867.92 493.42 52559.62 88888.00 2024-03-14 09:59:59.912 074 15867.91 493.42 52559.64 88888.00 2024-03-14 10:00:00.412 074 15867.95 493.38 52559.64 88888.00 2024-03-14 10:00:00.912 074 15867.95 493.41 52559.69 88888.00 2024-03-14 10:00:01.412 074 15867.92 493.46 52559.66 88888.00 2024-03-14 10:00:01.912 074 15867.89 493.46 52559.65 88888.00 2024-03-14 10:00:02.412 074 15867.93 493.41 52559.65 88888.00 2024-03-14 10:00:02.912 074 15867.91 493.41 52559.70 88888.00 2024-03-14 10:00:03.412 074 15867.89 493.42 52559.66 88888.00 2024-03-14 10:00:03.912 074 15867.89 493.42 52559.63 88888.00 2024-03-14 10:00:04.412 074 15867.92 493.43 52559.65 88888.00 2024-03-14 10:00:04.912 074 15867.93 493.40 52559.67 88888.00 2024-03-14 10:00:05.412 074 15867.96 493.36 52559.64 88888.00 2024-03-14 10:00:05.912 074 15867.98 493.38 52559.68 88888.00 2024-03-14 10:00:06.412 074 15868.01 493.44 52559.69 88888.00 2024-03-14 10:00:06.912 074 15868.06 493.45 52559.64 88888.00 2024-03-14 10:00:07.412 074 15868.05 493.45 52559.66 88888.00 2024-03-14 10:00:07.912 074 15867.99 493.50 52559.68 88888.00 2024-03-14 10:00:08.412 074 15867.96 493.53 52559.67 88888.00 2024-03-14 10:00:08.912 074 15867.96 493.54 52559.66 88888.00 2024-03-14 10:00:09.412 074 15867.98 493.55 52559.68 88888.00 2024-03-14 10:00:09.912 074 15867.99 493.58 52559.78 88888.00 2024-03-14 10:00:10.412 074 15867.97 493.61 52559.72 88888.00 2024-03-14 10:00:10.912 074 15867.98 493.61 52559.68 88888.00 2024-03-14 10:00:11.412 074 15867.99 493.58 52559.69 88888.00 2024-03-14 10:00:11.912 074 15867.97 493.54 52559.70 88888.00 2024-03-14 10:00:12.412 074 15867.95 493.54 52559.76 88888.00 2024-03-14 10:00:12.912 074 15868.00 493.57 52559.73 88888.00 2024-03-14 10:00:13.412 074 15867.99 493.58 52559.68 88888.00 2024-03-14 10:00:13.912 074 15868.00 493.58 52559.62 88888.00 2024-03-14 10:00:14.412 074 15868.02 493.63 52559.66 88888.00 2024-03-14 10:00:14.912 074 15867.99 493.64 52559.70 88888.00 2024-03-14 10:00:15.412 074 15867.97 493.67 52559.72 88888.00 2024-03-14 10:00:15.912 074 15867.96 493.66 52559.75 88888.00 2024-03-14 10:00:16.412 074 15867.96 493.71 52559.76 88888.00 2024-03-14 10:00:16.912 074 15868.01 493.76 52559.78 88888.00 2024-03-14 10:00:17.912 074 15868.02 493.75 52559.82 88888.00 2024-03-14 10:00:18.412 074 15867.97 493.72 52559.82 88888.00 2024-03-14 10:00:18.912 074 15867.97 493.72 52559.90 88888.00 2024-03-14 10:00:19.412 074 15867.99 493.74 52559.84 88888.00 2024-03-14 10:00:19.912 074 15868.02 493.72 52559.96 88888.00 2024-03-14 10:00:20.412 074 15868.05 493.72 52559.94 88888.00 2024-03-14 10:00:20.912 074 15868.00 493.74 52559.93 88888.00 2024-03-14 10:00:21.412 074 15868.00 493.78 52559.96 88888.00 2024-03-14 10:00:21.912 074 15868.04 493.75 52559.94 88888.00 2024-03-14 10:00:22.412 074 15867.96 493.76 52559.94 88888.00 2024-03-14 10:00:22.912 074 15867.98 493.72 52559.95 88888.00 2024-03-14 10:00:23.412 074 15867.99 493.71 52559.95 88888.00 2024-03-14 10:00:23.912 074 15867.99 493.71 52559.98 88888.00 2024-03-14 10:00:24.412 074 15868.01 493.70 52560.08 88888.00 2024-03-14 10:00:24.912 074 15868.00 493.70 52560.07 88888.00 2024-03-14 10:00:25.412 074 15868.04 493.71 52560.00 88888.00 2024-03-14 10:00:25.912 074 15868.00 493.70 52559.98 88888.00 2024-03-14 10:00:26.412 074 15867.97 493.69 52560.05 88888.00 2024-03-14 10:00:26.912 074 15867.97 493.70 52560.06 88888.00 2024-03-14 10:00:27.912 074 15867.95 493.66 52560.05 88888.00 2024-03-14 10:00:28.412 074 15867.92 493.63 52560.12 88888.00 2024-03-14 10:00:28.912 074 15867.91 493.66 52560.15 88888.00 2024-03-14 10:00:29.412 074 15867.97 493.67 52560.11 88888.00 2024-03-14 10:00:29.912 074 15868.02 493.74 52560.15 88888.00 2024-03-14 10:00:30.412 074 15868.04 493.77 52560.25 88888.00 2024-03-14 10:00:30.912 074 15868.02 493.69 52560.27 88888.00 2024-03-14 10:00:31.412 074 15867.99 493.71 52560.26 88888.00 2024-03-14 10:00:31.912 074 15868.04 493.71 52560.27 88888.00 2024-03-14 10:00:32.412 074 15868.06 493.70 52560.20 88888.00 2024-03-14 10:00:32.912 074 15868.08 493.72 52560.18 88888.00 2024-03-14 10:00:33.412 074 15868.07 493.72 52560.23 88888.00 2024-03-14 10:00:33.912 074 15868.13 493.71 52560.20 88888.00 2024-03-14 10:00:34.412 074 15868.17 493.71 52560.19 88888.00 2024-03-14 10:00:34.912 074 15868.15 493.69 52560.26 88888.00 2024-03-14 10:00:35.412 074 15868.14 493.71 52560.17 88888.00 2024-03-14 10:00:35.912 074 15868.10 493.78 52560.19 88888.00 2024-03-14 10:00:36.412 074 15868.16 493.80 52560.21 88888.00 2024-03-14 10:00:36.912 074 15868.22 493.76 52560.18 88888.00 2024-03-14 10:00:37.412 074 15868.15 493.75 52560.20 88888.00 2024-03-14 10:00:37.912 074 15868.17 493.78 52560.24 88888.00 2024-03-14 10:00:38.412 074 15868.19 493.79 52560.27 88888.00 2024-03-14 10:00:38.912 074 15868.19 493.79 52560.17 88888.00 2024-03-14 10:00:39.412 074 15868.22 493.79 52560.12 88888.00 2024-03-14 10:00:39.912 074 15868.25 493.84 52560.10 88888.00 2024-03-14 10:00:40.412 074 15868.22 493.86 52560.13 88888.00 2024-03-14 10:00:41.412 074 15868.24 493.84 52560.12 88888.00 2024-03-14 10:00:41.912 074 15868.20 493.85 52560.13 88888.00 2024-03-14 10:00:42.412 074 15868.20 493.85 52560.14 88888.00 2024-03-14 10:00:42.912 074 15868.18 493.86 52560.10 88888.00 2024-03-14 10:00:43.412 074 15868.18 493.84 52560.09 88888.00 2024-03-14 10:00:43.912 074 15868.20 493.88 52560.16 88888.00 2024-03-14 10:00:44.412 074 15868.19 493.87 52560.00 88888.00 2024-03-14 10:00:44.912 074 15868.15 493.87 52560.10 88888.00 2024-03-14 10:00:45.412 074 15868.13 493.90 52560.15 88888.00 2024-03-14 10:00:45.912 074 15868.15 493.86 52560.19 88888.00 2024-03-14 10:00:46.412 074 15868.18 493.84 52560.19 88888.00 2024-03-14 10:00:46.912 074 15868.14 493.80 52560.08 88888.00 2024-03-14 10:00:47.412 074 15868.10 493.77 52560.08 88888.00 2024-03-14 10:00:47.912 074 15868.10 493.80 52560.08 88888.00 2024-03-14 10:00:48.412 074 15868.07 493.80 52560.06 88888.00 2024-03-14 10:00:48.912 074 15868.05 493.77 52560.01 88888.00 2024-03-14 10:00:49.412 074 15868.04 493.79 52560.21 88888.00 2024-03-14 10:00:49.912 074 15868.06 493.77 52560.26 88888.00 2024-03-14 10:00:50.412 074 15868.06 493.71 52560.19 88888.00 2024-03-14 10:00:51.412 074 15868.08 493.63 52560.19 88888.00 2024-03-14 10:00:51.912 074 15868.07 493.63 52560.18 88888.00 2024-03-14 10:00:52.412 074 15868.07 493.63 52560.19 88888.00 2024-03-14 10:00:52.912 074 15868.07 493.63 52560.21 88888.00 2024-03-14 10:00:53.412 074 15868.08 493.63 52560.23 88888.00 2024-03-14 10:00:53.912 074 15868.02 493.63 52560.17 88888.00 2024-03-14 10:00:54.412 074 15867.98 493.62 52560.07 88888.00 2024-03-14 10:00:54.912 074 15867.93 493.62 52560.05 88888.00 2024-03-14 10:00:55.412 074 15868.00 493.60 52560.10 88888.00 2024-03-14 10:00:55.912 074 15867.97 493.55 52560.14 88888.00 2024-03-14 10:00:56.412 074 15867.98 493.51 52560.15 88888.00 2024-03-14 10:00:56.912 074 15868.00 493.51 52560.17 88888.00 2024-03-14 10:00:57.412 074 15868.02 493.52 52560.14 88888.00 2024-03-14 10:00:57.912 074 15867.98 493.53 52560.11 88888.00 2024-03-14 10:00:58.412 074 15867.98 493.51 52560.13 88888.00 2024-03-14 10:00:58.912 074 15868.00 493.51 52560.15 88888.00 2024-03-14 10:00:59.412 074 15867.99 493.55 52560.16 88888.00 2024-03-14 10:00:59.912 074 15868.05 493.53 52560.18 88888.00 2024-03-14 10:01:00.412 074 15868.05 493.54 52560.23 88888.00 2024-03-14 10:01:00.912 074 15868.04 493.52 52560.21 88888.00 2024-03-14 10:01:01.412 074 15867.99 493.49 52560.18 88888.00 2024-03-14 10:01:01.912 074 15868.01 493.52 52560.16 88888.00 2024-03-14 10:01:02.412 074 15868.02 493.52 52560.17 88888.00 2024-03-14 10:01:02.912 074 15868.05 493.52 52560.17 88888.00 2024-03-14 10:01:03.412 074 15868.02 493.53 52560.17 88888.00 2024-03-14 10:01:03.912 074 15868.02 493.53 52560.21 88888.00 2024-03-14 10:01:04.412 074 15868.02 493.52 52560.23 88888.00 2024-03-14 10:01:04.912 074 15868.08 493.46 52560.24 88888.00 2024-03-14 10:01:05.412 074 15868.10 493.52 52560.19 88888.00 2024-03-14 10:01:05.912 074 15868.05 493.58 52560.21 88888.00 2024-03-14 10:01:06.412 074 15868.14 493.58 52560.27 88888.00 2024-03-14 10:01:06.912 074 15868.13 493.59 52560.26 88888.00 2024-03-14 10:01:07.412 074 15868.11 493.61 52560.28 88888.00 2024-03-14 10:01:07.912 074 15868.13 493.60 52560.34 88888.00 2024-03-14 10:01:08.412 074 15868.07 493.63 52560.34 88888.00 2024-03-14 10:01:08.912 074 15868.10 493.60 52560.26 88888.00 2024-03-14 10:01:09.412 074 15868.08 493.63 52560.25 88888.00 2024-03-14 10:01:09.912 074 15868.02 493.63 52560.27 88888.00 2024-03-14 10:01:10.412 074 15868.04 493.61 52560.32 88888.00 2024-03-14 10:01:10.912 074 15868.00 493.62 52560.33 88888.00 2024-03-14 10:01:11.412 074 15867.98 493.62 52560.32 88888.00 2024-03-14 10:01:11.912 074 15867.90 493.64 52560.30 88888.00 2024-03-14 10:01:12.412 074 15867.89 493.64 52560.35 88888.00 2024-03-14 10:01:12.912 074 15867.90 493.64 52560.37 88888.00 2024-03-14 10:01:13.412 074 15867.87 493.67 52560.31 88888.00 2024-03-14 10:01:13.912 074 15867.88 493.69 52560.30 88888.00 2024-03-14 10:01:14.412 074 15867.91 493.69 52560.35 88888.00 2024-03-14 10:01:14.912 074 15867.82 493.67 52560.37 88888.00 2024-03-14 10:01:15.412 074 15867.77 493.67 52560.40 88888.00 2024-03-14 10:01:15.912 074 15867.72 493.64 52560.35 88888.00 2024-03-14 10:01:16.412 074 15867.66 493.64 52560.35 88888.00 2024-03-14 10:01:16.912 074 15867.65 493.66 52560.38 88888.00 2024-03-14 10:01:17.412 074 15867.60 493.63 52560.40 88888.00 2024-03-14 10:01:17.912 074 15867.57 493.62 52560.33 88888.00 2024-03-14 10:01:18.412 074 15867.53 493.64 52560.30 88888.00 2024-03-14 10:01:18.912 074 15867.51 493.62 52560.30 88888.00 2024-03-14 10:01:19.412 074 15867.49 493.61 52560.31 88888.00 2024-03-14 10:01:19.912 074 15867.49 493.63 52560.33 88888.00 2024-03-14 10:01:20.412 074 15867.45 493.63 52560.32 88888.00 2024-03-14 10:01:20.912 074 15867.46 493.63 52560.37 88888.00 2024-03-14 10:01:21.412 074 15867.44 493.62 52560.43 88888.00 2024-03-14 10:01:21.912 074 15867.38 493.64 52560.41 88888.00 2024-03-14 10:01:22.412 074 15867.35 493.66 52560.43 88888.00 2024-03-14 10:01:22.912 074 15867.35 493.64 52560.39 88888.00 2024-03-14 10:01:23.412 074 15867.36 493.66 52560.37 88888.00 2024-03-14 10:01:23.912 074 15867.35 493.68 52560.39 88888.00 2024-03-14 10:01:24.412 074 15867.34 493.67 52560.34 88888.00 2024-03-14 10:01:24.912 074 15867.33 493.66 52560.38 88888.00 2024-03-14 10:01:25.412 074 15867.29 493.63 52560.46 88888.00 2024-03-14 10:01:25.912 074 15867.31 493.61 52560.48 88888.00 2024-03-14 10:01:26.412 074 15867.35 493.59 52560.46 88888.00 2024-03-14 10:01:26.912 074 15867.35 493.62 52560.40 88888.00 2024-03-14 10:01:27.412 074 15867.32 493.63 52560.38 88888.00 2024-03-14 10:01:27.912 074 15867.31 493.64 52560.38 88888.00 2024-03-14 10:01:28.412 074 15867.32 493.68 52560.41 88888.00 2024-03-14 10:01:28.912 074 15867.28 493.64 52560.41 88888.00 2024-03-14 10:01:29.412 074 15867.27 493.62 52560.44 88888.00 2024-03-14 10:01:29.912 074 15867.24 493.64 52560.41 88888.00 2024-03-14 10:01:30.412 074 15867.24 493.64 52560.36 88888.00 2024-03-14 10:01:30.912 074 15867.24 493.61 52560.33 88888.00 2024-03-14 10:01:31.412 074 15867.18 493.62 52560.34 88888.00 2024-03-14 10:01:31.912 074 15867.20 493.63 52560.34 88888.00 2024-03-14 10:01:32.912 074 15867.23 493.64 52560.35 88888.00 2024-03-14 10:01:33.412 074 15867.29 493.70 52560.41 88888.00 2024-03-14 10:01:33.912 074 15867.27 493.72 52560.40 88888.00 2024-03-14 10:01:34.412 074 15867.31 493.72 52560.41 88888.00 2024-03-14 10:01:34.912 074 15867.32 493.69 52560.38 88888.00 2024-03-14 10:01:35.412 074 15867.33 493.69 52560.39 88888.00 2024-03-14 10:01:35.912 074 15867.33 493.71 52560.43 88888.00 2024-03-14 10:01:36.412 074 15867.33 493.70 52560.47 88888.00 2024-03-14 10:01:36.912 074 15867.37 493.66 52560.49 88888.00 2024-03-14 10:01:37.412 074 15867.34 493.62 52560.43 88888.00 2024-03-14 10:01:37.912 074 15867.31 493.61 52560.40 88888.00 2024-03-14 10:01:38.412 074 15867.29 493.62 52560.39 88888.00 2024-03-14 10:01:38.912 074 15867.28 493.63 52560.41 88888.00 2024-03-14 10:01:39.412 074 15867.31 493.66 52560.40 88888.00 2024-03-14 10:01:39.912 074 15867.29 493.67 52560.40 88888.00 2024-03-14 10:01:40.412 074 15867.28 493.63 52560.41 88888.00 2024-03-14 10:01:40.912 074 15867.26 493.57 52560.46 88888.00 2024-03-14 10:01:41.412 074 15867.27 493.54 52560.50 88888.00 2024-03-14 10:01:41.912 074 15867.22 493.53 52560.47 88888.00 2024-03-14 10:01:42.412 074 15867.20 493.54 52560.46 88888.00 2024-03-14 10:01:42.912 074 15867.24 493.51 52560.48 88888.00 2024-03-14 10:01:43.412 074 15867.22 493.50 52560.55 88888.00 2024-03-14 10:01:43.912 074 15867.16 493.51 52560.59 88888.00 2024-03-14 10:01:44.412 074 15867.14 493.50 52560.55 88888.00 2024-03-14 10:01:44.912 074 15867.09 493.51 52560.47 88888.00 2024-03-14 10:01:45.412 074 15867.07 493.45 52560.49 88888.00 2024-03-14 10:01:45.912 074 15867.05 493.43 52560.49 88888.00 2024-03-14 10:01:46.412 074 15867.01 493.41 52560.51 88888.00 2024-03-14 10:01:46.912 074 15866.96 493.46 52560.53 88888.00 2024-03-14 10:01:47.412 074 15866.95 493.48 52560.54 88888.00 2024-03-14 10:01:47.912 074 15866.97 493.49 52560.53 88888.00 2024-03-14 10:01:48.412 074 15866.92 493.46 52560.53 88888.00 2024-03-14 10:01:48.912 074 15866.88 493.43 52560.49 88888.00 2024-03-14 10:01:49.412 074 15866.88 493.41 52560.51 88888.00 2024-03-14 10:01:49.912 074 15866.84 493.37 52560.50 88888.00 2024-03-14 10:01:50.412 074 15866.80 493.40 52560.45 88888.00 2024-03-14 10:01:50.912 074 15866.83 493.38 52560.44 88888.00 2024-03-14 10:01:51.412 074 15866.83 493.38 52560.48 88888.00 2024-03-14 10:01:51.912 074 15866.77 493.37 52560.46 88888.00 2024-03-14 10:01:52.412 074 15866.75 493.36 52560.44 88888.00 2024-03-14 10:01:52.913 074 15866.72 493.34 52560.46 88888.00 2024-03-14 10:01:53.413 074 15866.69 493.35 52560.41 88888.00 2024-03-14 10:01:53.913 074 15866.66 493.34 52560.41 88888.00 2024-03-14 10:01:54.413 074 15866.60 493.29 52560.47 88888.00 2024-03-14 10:01:54.913 074 15866.61 493.27 52560.48 88888.00 2024-03-14 10:01:55.413 074 15866.68 493.29 52560.46 88888.00 2024-03-14 10:01:55.913 074 15866.71 493.35 52560.45 88888.00 2024-03-14 10:01:56.413 074 15866.62 493.36 52560.37 88888.00 2024-03-14 10:01:56.913 074 15866.61 493.35 52560.35 88888.00 2024-03-14 10:01:57.413 074 15866.60 493.36 52560.41 88888.00 2024-03-14 10:01:57.913 074 15866.56 493.32 52560.44 88888.00 2024-03-14 10:01:58.413 074 15866.52 493.29 52560.45 88888.00 2024-03-14 10:01:58.913 074 15866.52 493.31 52560.37 88888.00 2024-03-14 10:01:59.413 074 15866.50 493.32 52560.27 88888.00 2024-03-14 10:01:59.913 074 15866.50 493.36 52560.28 88888.00 2024-03-14 10:02:00.413 074 15866.51 493.35 52560.27 88888.00 2024-03-14 10:02:00.913 074 15866.51 493.38 52560.26 88888.00 2024-03-14 10:02:01.413 074 15866.45 493.41 52560.30 88888.00 2024-03-14 10:02:01.913 074 15866.45 493.37 52560.28 88888.00 2024-03-14 10:02:02.413 074 15866.39 493.31 52560.27 88888.00 2024-03-14 10:02:02.913 074 15866.37 493.29 52560.27 88888.00 2024-03-14 10:02:03.413 074 15866.33 493.33 52560.28 88888.00 2024-03-14 10:02:03.913 074 15866.27 493.37 52560.30 88888.00 2024-03-14 10:02:04.413 074 15866.30 493.37 52560.29 88888.00 2024-03-14 10:02:04.913 074 15866.33 493.37 52560.25 88888.00 2024-03-14 10:02:05.413 074 15866.32 493.36 52560.28 88888.00 2024-03-14 10:02:05.913 074 15866.29 493.43 52560.29 88888.00 2024-03-14 10:02:06.413 074 15866.23 493.46 52560.24 88888.00 2024-03-14 10:02:06.913 074 15866.18 493.45 52560.23 88888.00 2024-03-14 10:02:07.413 074 15866.20 493.48 52560.19 88888.00 2024-03-14 10:02:07.913 074 15866.24 493.52 52560.18 88888.00 2024-03-14 10:02:08.413 074 15866.20 493.53 52560.17 88888.00 2024-03-14 10:02:08.913 074 15866.19 493.52 52560.19 88888.00 2024-03-14 10:02:09.413 074 15866.21 493.46 52560.18 88888.00 2024-03-14 10:02:09.913 074 15866.17 493.45 52560.21 88888.00 2024-03-14 10:02:10.913 074 15866.05 493.55 52560.18 88888.00 2024-03-14 10:02:11.413 074 15866.07 493.58 52560.18 88888.00 2024-03-14 10:02:11.913 074 15866.01 493.57 52560.20 88888.00 2024-03-14 10:02:12.413 074 15865.98 493.54 52560.21 88888.00 2024-03-14 10:02:12.913 074 15865.91 493.57 52560.27 88888.00 2024-03-14 10:02:13.413 074 15865.89 493.57 52560.19 88888.00 2024-03-14 10:02:13.913 074 15865.88 493.61 52560.10 88888.00 2024-03-14 10:02:14.413 074 15865.88 493.66 52560.09 88888.00 2024-03-14 10:02:14.913 074 15865.84 493.64 52560.06 88888.00 2024-03-14 10:02:15.413 074 15865.82 493.61 52560.11 88888.00 2024-03-14 10:02:15.913 074 15865.81 493.60 52560.13 88888.00 2024-03-14 10:02:16.413 074 15865.78 493.61 52560.10 88888.00 2024-03-14 10:02:16.913 074 15865.69 493.62 52560.07 88888.00 2024-03-14 10:02:17.413 074 15865.70 493.63 52560.11 88888.00 2024-03-14 10:02:17.913 074 15865.70 493.66 52560.11 88888.00 2024-03-14 10:02:18.413 074 15865.65 493.69 52560.12 88888.00 2024-03-14 10:02:18.913 074 15865.60 493.70 52560.11 88888.00 2024-03-14 10:02:19.413 074 15865.57 493.71 52560.12 88888.00 2024-03-14 10:02:19.913 074 15865.58 493.70 52560.12 88888.00 2024-03-14 10:02:20.413 074 15865.57 493.69 52560.08 88888.00 2024-03-14 10:02:20.913 074 15865.53 493.71 52560.04 88888.00 2024-03-14 10:02:21.413 074 15865.49 493.70 52559.97 88888.00 2024-03-14 10:02:21.913 074 15865.47 493.72 52560.00 88888.00 2024-03-14 10:02:22.413 074 15865.45 493.74 52560.03 88888.00 2024-03-14 10:02:22.913 074 15865.45 493.71 52560.04 88888.00 2024-03-14 10:02:23.413 074 15865.42 493.70 52560.03 88888.00 2024-03-14 10:02:23.913 074 15865.39 493.70 52560.00 88888.00 2024-03-14 10:02:24.413 074 15865.32 493.69 52559.96 88888.00 2024-03-14 10:02:24.913 074 15865.30 493.75 52559.96 88888.00 2024-03-14 10:02:25.413 074 15865.33 493.71 52560.00 88888.00 2024-03-14 10:02:25.913 074 15865.36 493.69 52559.99 88888.00 2024-03-14 10:02:26.413 074 15865.30 493.74 52559.95 88888.00 2024-03-14 10:02:26.913 074 15865.24 493.72 52559.94 88888.00 2024-03-14 10:02:27.413 074 15865.25 493.74 52559.86 88888.00 2024-03-14 10:02:27.913 074 15865.28 493.72 52559.82 88888.00 2024-03-14 10:02:28.413 074 15865.25 493.68 52559.76 88888.00 2024-03-14 10:02:28.913 074 15865.25 493.68 52559.80 88888.00 2024-03-14 10:02:29.413 074 15865.20 493.66 52559.80 88888.00 2024-03-14 10:02:29.913 074 15865.15 493.67 52559.82 88888.00 2024-03-14 10:02:30.413 074 15865.18 493.68 52559.83 88888.00 2024-03-14 10:02:30.913 074 15865.18 493.67 52559.84 88888.00 2024-03-14 10:02:31.413 074 15865.11 493.67 52559.84 88888.00 2024-03-14 10:02:31.913 074 15865.10 493.63 52559.84 88888.00 2024-03-14 10:02:32.413 074 15865.10 493.67 52559.82 88888.00 2024-03-14 10:02:32.913 074 15865.08 493.63 52559.80 88888.00 2024-03-14 10:02:33.413 074 15865.06 493.64 52559.83 88888.00 2024-03-14 10:02:34.413 074 15865.10 493.67 52559.93 88888.00 2024-03-14 10:02:34.913 074 15865.06 493.70 52559.85 88888.00 2024-03-14 10:02:35.413 074 15865.08 493.71 52559.82 88888.00 2024-03-14 10:02:35.913 074 15865.01 493.69 52559.84 88888.00 2024-03-14 10:02:36.413 074 15864.97 493.71 52559.87 88888.00 2024-03-14 10:02:36.913 074 15864.96 493.75 52559.84 88888.00 2024-03-14 10:02:37.413 074 15864.99 493.78 52559.86 88888.00 2024-03-14 10:02:37.913 074 15865.01 493.75 52559.84 88888.00 2024-03-14 10:02:38.413 074 15865.01 493.75 52559.87 88888.00 2024-03-14 10:02:38.913 074 15864.99 493.77 52559.88 88888.00 2024-03-14 10:02:39.413 074 15864.97 493.78 52559.85 88888.00 2024-03-14 10:02:39.913 074 15864.96 493.83 52559.88 88888.00 2024-03-14 10:02:40.413 074 15864.94 493.83 52559.85 88888.00 2024-03-14 10:02:40.913 074 15864.97 493.86 52559.87 88888.00 2024-03-14 10:02:41.413 074 15864.90 493.86 52559.90 88888.00 2024-03-14 10:02:41.913 074 15864.84 493.85 52559.90 88888.00 2024-03-14 10:02:42.413 074 15864.85 493.86 52559.87 88888.00 2024-03-14 10:02:42.913 074 15864.90 493.83 52559.75 88888.00 2024-03-14 10:02:43.413 074 15864.88 493.78 52559.73 88888.00 2024-03-14 10:02:44.413 074 15864.80 493.78 52559.74 88888.00 2024-03-14 10:02:44.913 074 15864.79 493.87 52559.75 88888.00 2024-03-14 10:02:45.413 074 15864.75 493.88 52559.77 88888.00 2024-03-14 10:02:45.913 074 15864.73 493.88 52559.79 88888.00 2024-03-14 10:02:46.413 074 15864.71 493.89 52559.79 88888.00 2024-03-14 10:02:46.913 074 15864.74 493.90 52559.82 88888.00 2024-03-14 10:02:47.413 074 15864.75 493.89 52559.79 88888.00 2024-03-14 10:02:47.913 074 15864.75 493.92 52559.83 88888.00 2024-03-14 10:02:48.413 074 15864.75 493.94 52559.83 88888.00 2024-03-14 10:02:48.913 074 15864.75 493.93 52559.76 88888.00 2024-03-14 10:02:49.413 074 15864.72 493.93 52559.75 88888.00 2024-03-14 10:02:49.913 074 15864.65 493.92 52559.73 88888.00 2024-03-14 10:02:50.413 074 15864.63 493.93 52559.71 88888.00 2024-03-14 10:02:50.913 074 15864.60 493.90 52559.68 88888.00 2024-03-14 10:02:51.413 074 15864.58 493.89 52559.67 88888.00 2024-03-14 10:02:51.913 074 15864.56 493.92 52559.65 88888.00 2024-03-14 10:02:52.413 074 15864.57 493.90 52559.63 88888.00 2024-03-14 10:02:52.913 074 15864.54 493.90 52559.66 88888.00 2024-03-14 10:02:53.413 074 15864.53 493.94 52559.69 88888.00 2024-03-14 10:02:53.913 074 15864.51 493.95 52559.69 88888.00 2024-03-14 10:02:54.413 074 15864.47 493.96 52559.63 88888.00 2024-03-14 10:02:54.913 074 15864.45 493.97 52559.65 88888.00 2024-03-14 10:02:55.413 074 15864.43 493.93 52559.71 88888.00 2024-03-14 10:02:55.913 074 15864.44 493.94 52559.72 88888.00 2024-03-14 10:02:56.413 074 15864.39 493.94 52559.62 88888.00 2024-03-14 10:02:56.913 074 15864.35 493.92 52559.54 88888.00 2024-03-14 10:02:57.413 074 15864.33 493.89 52559.54 88888.00 2024-03-14 10:02:57.913 074 15864.33 493.87 52559.56 88888.00 2024-03-14 10:02:58.413 074 15864.36 493.87 52559.58 88888.00 2024-03-14 10:02:58.913 074 15864.31 493.87 52559.53 88888.00 2024-03-14 10:02:59.413 074 15864.27 493.92 52559.58 88888.00 2024-03-14 10:02:59.913 074 15864.26 493.90 52559.56 88888.00 2024-03-14 10:03:00.413 074 15864.24 493.90 52559.56 88888.00 2024-03-14 10:03:00.913 074 15864.22 493.90 52559.54 88888.00 2024-03-14 10:03:01.413 074 15864.20 493.88 52559.53 88888.00 2024-03-14 10:03:01.913 074 15864.19 493.86 52559.49 88888.00 2024-03-14 10:03:02.413 074 15864.17 493.84 52559.52 88888.00 2024-03-14 10:03:02.913 074 15864.16 493.81 52559.55 88888.00 2024-03-14 10:03:03.413 074 15864.10 493.84 52559.50 88888.00 2024-03-14 10:03:03.913 074 15864.03 493.87 52559.48 88888.00 2024-03-14 10:03:04.413 074 15864.07 493.90 52559.51 88888.00 2024-03-14 10:03:04.913 074 15864.09 493.95 52559.46 88888.00 2024-03-14 10:03:05.413 074 15864.07 493.89 52559.43 88888.00 2024-03-14 10:03:05.913 074 15864.03 493.87 52559.44 88888.00 2024-03-14 10:03:06.413 074 15864.01 493.87 52559.43 88888.00 2024-03-14 10:03:06.913 074 15864.01 493.84 52559.48 88888.00 2024-03-14 10:03:07.413 074 15864.00 493.86 52559.44 88888.00 2024-03-14 10:03:07.913 074 15863.98 493.89 52559.42 88888.00 2024-03-14 10:03:08.413 074 15863.98 493.93 52559.37 88888.00 2024-03-14 10:03:08.913 074 15863.97 493.92 52559.37 88888.00 2024-03-14 10:03:09.413 074 15863.94 493.89 52559.36 88888.00 2024-03-14 10:03:09.913 074 15863.89 493.83 52559.33 88888.00 2024-03-14 10:03:10.413 074 15863.81 493.80 52559.39 88888.00 2024-03-14 10:03:10.913 074 15863.80 493.83 52559.38 88888.00 2024-03-14 10:03:11.413 074 15863.80 493.87 52559.28 88888.00 2024-03-14 10:03:11.913 074 15863.81 493.92 52559.29 88888.00 2024-03-14 10:03:12.413 074 15863.79 493.92 52559.28 88888.00 2024-03-14 10:03:12.913 074 15863.76 493.87 52559.32 88888.00 2024-03-14 10:03:13.413 074 15863.72 493.88 52559.42 88888.00 2024-03-14 10:03:13.913 074 15863.70 493.81 52559.36 88888.00 2024-03-14 10:03:14.413 074 15863.70 493.81 52559.33 88888.00 2024-03-14 10:03:14.913 074 15863.71 493.81 52559.32 88888.00 2024-03-14 10:03:15.413 074 15863.68 493.79 52559.30 88888.00 2024-03-14 10:03:15.913 074 15863.70 493.79 52559.29 88888.00 2024-03-14 10:03:16.413 074 15863.70 493.80 52559.34 88888.00 2024-03-14 10:03:16.913 074 15863.70 493.80 52559.43 88888.00 2024-03-14 10:03:17.413 074 15863.72 493.81 52559.44 88888.00 2024-03-14 10:03:17.913 074 15863.76 493.85 52559.45 88888.00 2024-03-14 10:03:18.413 074 15863.70 493.84 52559.36 88888.00 2024-03-14 10:03:18.913 074 15863.62 493.85 52559.35 88888.00 2024-03-14 10:03:19.413 074 15863.71 493.84 52559.35 88888.00 2024-03-14 10:03:19.913 074 15863.67 493.83 52559.35 88888.00 2024-03-14 10:03:20.413 074 15863.64 493.89 52559.36 88888.00 2024-03-14 10:03:20.913 074 15863.61 493.93 52559.34 88888.00 2024-03-14 10:03:21.413 074 15863.61 493.94 52559.35 88888.00 2024-03-14 10:03:21.913 074 15863.59 493.96 52559.36 88888.00 2024-03-14 10:03:22.413 074 15863.61 493.95 52559.38 88888.00 2024-03-14 10:03:22.913 074 15863.62 493.96 52559.43 88888.00 2024-03-14 10:03:23.413 074 15863.63 493.96 52559.42 88888.00 2024-03-14 10:03:23.913 074 15863.62 493.98 52559.40 88888.00 2024-03-14 10:03:24.413 074 15863.59 494.01 52559.43 88888.00 2024-03-14 10:03:24.913 074 15863.63 494.03 52559.44 88888.00 2024-03-14 10:03:25.413 074 15863.58 494.05 52559.38 88888.00 2024-03-14 10:03:25.913 074 15863.48 494.05 52559.34 88888.00 2024-03-14 10:03:26.413 074 15863.54 494.10 52559.32 88888.00 2024-03-14 10:03:26.913 074 15863.57 494.10 52559.28 88888.00 2024-03-14 10:03:27.413 074 15863.54 494.09 52559.28 88888.00 2024-03-14 10:03:27.913 074 15863.52 494.11 52559.30 88888.00 2024-03-14 10:03:28.413 074 15863.50 494.10 52559.29 88888.00 2024-03-14 10:03:28.913 074 15863.49 494.18 52559.29 88888.00 2024-03-14 10:03:29.413 074 15863.52 494.24 52559.27 88888.00 2024-03-14 10:03:29.913 074 15863.59 494.26 52559.26 88888.00 2024-03-14 10:03:30.413 074 15863.55 494.27 52559.25 88888.00 2024-03-14 10:03:30.913 074 15863.46 494.27 52559.26 88888.00 2024-03-14 10:03:31.413 074 15863.45 494.24 52559.28 88888.00 2024-03-14 10:03:31.913 074 15863.48 494.28 52559.34 88888.00 2024-03-14 10:03:32.413 074 15863.47 494.35 52559.38 88888.00 2024-03-14 10:03:32.913 074 15863.45 494.35 52559.36 88888.00 2024-03-14 10:03:33.413 074 15863.43 494.38 52559.36 88888.00 2024-03-14 10:03:33.913 074 15863.37 494.39 52559.36 88888.00 2024-03-14 10:03:34.413 074 15863.41 494.45 52559.30 88888.00 2024-03-14 10:03:34.913 074 15863.40 494.49 52559.29 88888.00 2024-03-14 10:03:35.413 074 15863.39 494.53 52559.34 88888.00 2024-03-14 10:03:35.913 074 15863.36 494.55 52559.38 88888.00 2024-03-14 10:03:36.413 074 15863.36 494.56 52559.39 88888.00 2024-03-14 10:03:36.913 074 15863.32 494.59 52559.42 88888.00 2024-03-14 10:03:37.413 074 15863.34 494.63 52559.40 88888.00 2024-03-14 10:03:37.913 074 15863.32 494.63 52559.35 88888.00 2024-03-14 10:03:38.413 074 15863.31 494.59 52559.43 88888.00 2024-03-14 10:03:38.913 074 15863.34 494.62 52559.49 88888.00 2024-03-14 10:03:39.413 074 15863.29 494.66 52559.47 88888.00 2024-03-14 10:03:39.913 074 15863.31 494.65 52559.48 88888.00 2024-03-14 10:03:40.413 074 15863.28 494.67 52559.48 88888.00 2024-03-14 10:03:40.913 074 15863.29 494.70 52559.44 88888.00 2024-03-14 10:03:41.413 074 15863.28 494.67 52559.37 88888.00 2024-03-14 10:03:41.913 074 15863.27 494.66 52559.37 88888.00 2024-03-14 10:03:42.413 074 15863.26 494.71 52559.36 88888.00 2024-03-14 10:03:42.913 074 15863.25 494.74 52559.39 88888.00 2024-03-14 10:03:43.413 074 15863.20 494.76 52559.40 88888.00 2024-03-14 10:03:43.913 074 15863.29 494.75 52559.38 88888.00 2024-03-14 10:03:44.413 074 15863.29 494.74 52559.39 88888.00 2024-03-14 10:03:44.913 074 15863.26 494.73 52559.35 88888.00 2024-03-14 10:03:45.413 074 15863.26 494.79 52559.33 88888.00 2024-03-14 10:03:45.913 074 15863.26 494.74 52559.35 88888.00 2024-03-14 10:03:46.413 074 15863.27 494.75 52559.36 88888.00 2024-03-14 10:03:46.913 074 15863.31 494.76 52559.33 88888.00 2024-03-14 10:03:47.413 074 15863.35 494.78 52559.29 88888.00 2024-03-14 10:03:47.913 074 15863.35 494.79 52559.29 88888.00 2024-03-14 10:03:48.413 074 15863.32 494.81 52559.28 88888.00 2024-03-14 10:03:48.913 074 15863.34 494.85 52559.25 88888.00 2024-03-14 10:03:49.413 074 15863.35 494.82 52559.25 88888.00 2024-03-14 10:03:49.913 074 15863.36 494.79 52559.19 88888.00 2024-03-14 10:03:50.413 074 15863.32 494.80 52559.17 88888.00 2024-03-14 10:03:50.913 074 15863.43 494.76 52559.20 88888.00 2024-03-14 10:03:51.413 074 15863.44 494.79 52559.22 88888.00 2024-03-14 10:03:51.913 074 15863.40 494.81 52559.19 88888.00 2024-03-14 10:03:52.413 074 15863.37 494.80 52559.14 88888.00 2024-03-14 10:03:52.913 074 15863.38 494.79 52559.12 88888.00 2024-03-14 10:03:53.413 074 15863.41 494.82 52559.16 88888.00 2024-03-14 10:03:53.913 074 15863.43 494.84 52559.17 88888.00 2024-03-14 10:03:54.413 074 15863.39 494.83 52559.16 88888.00 2024-03-14 10:03:54.913 074 15863.39 494.87 52559.13 88888.00 2024-03-14 10:03:55.413 074 15863.36 494.88 52559.12 88888.00 2024-03-14 10:03:55.913 074 15863.32 494.85 52559.06 88888.00 2024-03-14 10:03:56.413 074 15863.34 494.84 52559.10 88888.00 2024-03-14 10:03:56.913 074 15863.37 494.81 52559.08 88888.00 2024-03-14 10:03:57.413 074 15863.37 494.81 52559.00 88888.00 2024-03-14 10:03:57.913 074 15863.39 494.83 52559.03 88888.00 2024-03-14 10:03:58.413 074 15863.43 494.87 52559.06 88888.00 2024-03-14 10:03:58.913 074 15863.43 494.85 52559.04 88888.00 2024-03-14 10:03:59.413 074 15863.38 494.87 52559.05 88888.00 2024-03-14 10:03:59.913 074 15863.41 494.89 52559.09 88888.00 2024-03-14 10:04:00.413 074 15863.40 494.90 52559.16 88888.00 2024-03-14 10:04:00.913 074 15863.44 494.85 52559.16 88888.00 2024-03-14 10:04:01.413 074 15863.44 494.87 52559.09 88888.00 2024-03-14 10:04:01.913 074 15863.41 494.88 52559.11 88888.00 2024-03-14 10:04:02.413 074 15863.40 494.91 52559.10 88888.00 2024-03-14 10:04:02.913 074 15863.40 494.90 52559.07 88888.00 2024-03-14 10:04:03.413 074 15863.47 494.93 52559.10 88888.00 2024-03-14 10:04:03.913 074 15863.47 494.92 52559.14 88888.00 2024-03-14 10:04:04.413 074 15863.40 494.90 52559.10 88888.00 2024-03-14 10:04:04.913 074 15863.38 494.91 52559.07 88888.00 2024-03-14 10:04:05.413 074 15863.36 494.90 52559.07 88888.00 2024-03-14 10:04:05.913 074 15863.40 494.91 52559.11 88888.00 2024-03-14 10:04:06.413 074 15863.41 494.96 52559.09 88888.00 2024-03-14 10:04:06.913 074 15863.41 495.00 52559.09 88888.00 2024-03-14 10:04:07.413 074 15863.38 494.98 52559.14 88888.00 2024-03-14 10:04:07.913 074 15863.40 494.98 52559.16 88888.00 2024-03-14 10:04:08.413 074 15863.41 495.01 52559.14 88888.00 2024-03-14 10:04:08.913 074 15863.38 495.02 52559.12 88888.00 2024-03-14 10:04:09.413 074 15863.39 495.04 52559.10 88888.00 2024-03-14 10:04:09.913 074 15863.39 495.06 52559.12 88888.00 2024-03-14 10:04:10.413 074 15863.36 495.10 52559.11 88888.00 2024-03-14 10:04:10.913 074 15863.40 495.11 52559.09 88888.00 2024-03-14 10:04:11.413 074 15863.40 495.08 52559.10 88888.00 2024-03-14 10:04:11.913 074 15863.40 495.10 52559.10 88888.00 2024-03-14 10:04:12.413 074 15863.41 495.13 52559.08 88888.00 2024-03-14 10:04:12.913 074 15863.38 495.17 52559.04 88888.00 2024-03-14 10:04:13.413 074 15863.36 495.21 52558.99 88888.00 2024-03-14 10:04:13.913 074 15863.32 495.22 52559.00 88888.00 2024-03-14 10:04:14.413 074 15863.36 495.26 52559.06 88888.00 2024-03-14 10:04:14.913 074 15863.41 495.28 52559.10 88888.00 2024-03-14 10:04:15.913 074 15863.36 495.30 52559.06 88888.00 2024-03-14 10:04:16.413 074 15863.35 495.33 52559.02 88888.00 2024-03-14 10:04:16.913 074 15863.36 495.32 52559.04 88888.00 2024-03-14 10:04:17.413 074 15863.35 495.31 52559.00 88888.00 2024-03-14 10:04:17.913 074 15863.36 495.34 52558.98 88888.00 2024-03-14 10:04:18.413 074 15863.36 495.40 52559.02 88888.00 2024-03-14 10:04:18.913 074 15863.36 495.40 52559.03 88888.00 2024-03-14 10:04:19.413 074 15863.38 495.39 52558.97 88888.00 2024-03-14 10:04:19.913 074 15863.36 495.36 52558.97 88888.00 2024-03-14 10:04:20.413 074 15863.35 495.40 52559.02 88888.00 2024-03-14 10:04:20.913 074 15863.35 495.41 52559.07 88888.00 2024-03-14 10:04:21.413 074 15863.38 495.44 52559.06 88888.00 2024-03-14 10:04:21.913 074 15863.41 495.48 52559.09 88888.00 2024-03-14 10:04:22.413 074 15863.45 495.53 52559.13 88888.00 2024-03-14 10:04:22.913 074 15863.48 495.57 52559.08 88888.00 2024-03-14 10:04:23.413 074 15863.48 495.59 52559.08 88888.00 2024-03-14 10:04:23.913 074 15863.48 495.63 52559.02 88888.00 2024-03-14 10:04:24.413 074 15863.48 495.62 52559.03 88888.00 2024-03-14 10:04:24.913 074 15863.48 495.63 52559.04 88888.00 2024-03-14 10:04:25.913 074 15863.52 495.73 52559.03 88888.00 2024-03-14 10:04:26.413 074 15863.52 495.75 52559.03 88888.00 2024-03-14 10:04:26.913 074 15863.54 495.74 52559.03 88888.00 2024-03-14 10:04:27.413 074 15863.55 495.76 52559.06 88888.00 2024-03-14 10:04:27.913 074 15863.59 495.71 52559.07 88888.00 2024-03-14 10:04:28.413 074 15863.61 495.68 52559.00 88888.00 2024-03-14 10:04:28.913 074 15863.65 495.73 52558.97 88888.00 2024-03-14 10:04:29.413 074 15863.67 495.78 52558.98 88888.00 2024-03-14 10:04:29.913 074 15863.62 495.79 52558.99 88888.00 2024-03-14 10:04:30.413 074 15863.64 495.77 52558.95 88888.00 2024-03-14 10:04:30.913 074 15863.67 495.80 52558.99 88888.00 2024-03-14 10:04:31.413 074 15863.70 495.80 52559.00 88888.00 2024-03-14 10:04:31.913 074 15863.71 495.83 52559.00 88888.00 2024-03-14 10:04:32.413 074 15863.70 495.91 52558.98 88888.00 2024-03-14 10:04:32.913 074 15863.73 495.90 52558.97 88888.00 2024-03-14 10:04:33.413 074 15863.72 495.90 52559.02 88888.00 2024-03-14 10:04:33.913 074 15863.70 495.87 52558.99 88888.00 2024-03-14 10:04:34.413 074 15863.71 495.94 52558.93 88888.00 2024-03-14 10:04:34.913 074 15863.74 495.99 52558.91 88888.00 2024-03-14 10:04:35.913 074 15863.85 496.00 52558.97 88888.00 2024-03-14 10:04:36.413 074 15863.82 495.99 52559.05 88888.00 2024-03-14 10:04:36.913 074 15863.79 495.97 52559.00 88888.00 2024-03-14 10:04:37.413 074 15863.79 496.04 52558.99 88888.00 2024-03-14 10:04:37.913 074 15863.85 496.12 52558.99 88888.00 2024-03-14 10:04:38.413 074 15863.88 496.12 52559.02 88888.00 2024-03-14 10:04:38.913 074 15863.88 496.17 52558.99 88888.00 2024-03-14 10:04:39.413 074 15863.82 496.17 52558.93 88888.00 2024-03-14 10:04:39.913 074 15863.84 496.16 52558.90 88888.00 2024-03-14 10:04:40.413 074 15863.86 496.17 52558.93 88888.00 2024-03-14 10:04:40.913 074 15863.88 496.17 52558.99 88888.00 2024-03-14 10:04:41.413 074 15863.92 496.22 52559.00 88888.00 2024-03-14 10:04:41.913 074 15863.89 496.27 52558.99 88888.00 2024-03-14 10:04:42.413 074 15863.90 496.32 52559.02 88888.00 2024-03-14 10:04:42.913 074 15863.90 496.34 52559.00 88888.00 2024-03-14 10:04:43.413 074 15863.91 496.35 52559.10 88888.00 2024-03-14 10:04:43.913 074 15863.91 496.32 52559.09 88888.00 2024-03-14 10:04:44.413 074 15863.92 496.37 52559.05 88888.00 2024-03-14 10:04:44.913 074 15863.90 496.42 52559.02 88888.00 2024-03-14 10:04:45.413 074 15863.88 496.43 52558.99 88888.00 2024-03-14 10:04:45.913 074 15863.89 496.45 52559.06 88888.00 2024-03-14 10:04:46.413 074 15863.85 496.46 52559.09 88888.00 2024-03-14 10:04:46.913 074 15863.86 496.46 52559.05 88888.00 2024-03-14 10:04:47.413 074 15863.90 496.52 52559.07 88888.00 2024-03-14 10:04:47.913 074 15863.98 496.53 52559.07 88888.00 2024-03-14 10:04:48.413 074 15863.98 496.54 52559.08 88888.00 2024-03-14 10:04:48.913 074 15863.95 496.57 52559.11 88888.00 2024-03-14 10:04:49.413 074 15863.95 496.57 52559.13 88888.00 2024-03-14 10:04:49.913 074 15863.95 496.55 52559.12 88888.00 2024-03-14 10:04:50.413 074 15863.98 496.61 52559.10 88888.00 2024-03-14 10:04:50.913 074 15864.01 496.66 52559.12 88888.00 2024-03-14 10:04:51.413 074 15864.01 496.69 52559.10 88888.00 2024-03-14 10:04:51.913 074 15864.02 496.70 52559.09 88888.00 2024-03-14 10:04:52.413 074 15863.99 496.70 52559.08 88888.00 2024-03-14 10:04:52.913 074 15864.00 496.73 52559.04 88888.00 2024-03-14 10:04:53.913 074 15864.01 496.79 52559.03 88888.00 2024-03-14 10:04:54.413 074 15864.04 496.78 52559.00 88888.00 2024-03-14 10:04:54.913 074 15864.02 496.74 52559.04 88888.00 2024-03-14 10:04:55.413 074 15864.03 496.82 52559.06 88888.00 2024-03-14 10:04:55.913 074 15864.04 496.91 52559.08 88888.00 2024-03-14 10:04:56.413 074 15864.10 496.99 52559.07 88888.00 2024-03-14 10:04:56.913 074 15864.09 497.00 52559.12 88888.00 2024-03-14 10:04:57.413 074 15864.07 496.98 52559.17 88888.00 2024-03-14 10:04:57.913 074 15864.03 496.97 52559.20 88888.00 2024-03-14 10:04:58.413 074 15864.06 497.00 52559.25 88888.00 2024-03-14 10:04:58.913 074 15864.04 497.05 52559.20 88888.00 2024-03-14 10:04:59.413 074 15864.07 497.09 52559.15 88888.00 2024-03-14 10:04:59.913 074 15864.04 497.17 52559.12 88888.00 2024-03-14 10:05:00.413 074 15864.09 497.23 52559.15 88888.00 2024-03-14 10:05:00.913 074 15864.10 497.20 52559.22 88888.00 2024-03-14 10:05:01.413 074 15864.12 497.25 52559.23 88888.00 2024-03-14 10:05:01.913 074 15864.11 497.32 52559.24 88888.00 2024-03-14 10:05:02.413 074 15864.10 497.32 52559.26 88888.00 2024-03-14 10:05:02.913 074 15864.13 497.35 52559.26 88888.00 2024-03-14 10:05:03.413 074 15864.16 497.39 52559.28 88888.00 2024-03-14 10:05:03.913 074 15864.08 497.40 52559.30 88888.00 2024-03-14 10:05:04.413 074 15864.07 497.41 52559.30 88888.00 2024-03-14 10:05:04.913 074 15864.09 497.42 52559.36 88888.00 2024-03-14 10:05:05.413 074 15864.08 497.44 52559.38 88888.00 2024-03-14 10:05:05.913 074 15864.06 497.50 52559.36 88888.00 2024-03-14 10:05:06.413 074 15864.07 497.52 52559.37 88888.00 2024-03-14 10:05:06.913 074 15864.11 497.57 52559.43 88888.00 2024-03-14 10:05:07.413 074 15864.13 497.57 52559.39 88888.00 2024-03-14 10:05:07.913 074 15864.15 497.57 52559.37 88888.00 2024-03-14 10:05:08.413 074 15864.13 497.60 52559.39 88888.00 2024-03-14 10:05:08.913 074 15864.12 497.65 52559.45 88888.00 2024-03-14 10:05:09.413 074 15864.12 497.61 52559.49 88888.00 2024-03-14 10:05:09.913 074 15864.16 497.60 52559.49 88888.00 2024-03-14 10:05:10.413 074 15864.16 497.63 52559.53 88888.00 2024-03-14 10:05:10.913 074 15864.12 497.60 52559.54 88888.00 2024-03-14 10:05:11.413 074 15864.15 497.61 52559.53 88888.00 2024-03-14 10:05:11.913 074 15864.15 497.61 52559.49 88888.00 2024-03-14 10:05:12.413 074 15864.17 497.69 52559.57 88888.00 2024-03-14 10:05:12.913 074 15864.20 497.68 52559.60 88888.00 2024-03-14 10:05:13.913 074 15864.10 497.69 52559.57 88888.00 2024-03-14 10:05:14.413 074 15864.07 497.65 52559.57 88888.00 2024-03-14 10:05:14.913 074 15864.07 497.66 52559.59 88888.00 2024-03-14 10:05:15.413 074 15864.04 497.69 52559.62 88888.00 2024-03-14 10:05:15.913 074 15864.06 497.68 52559.60 88888.00 2024-03-14 10:05:16.413 074 15864.01 497.66 52559.52 88888.00 2024-03-14 10:05:16.913 074 15864.00 497.69 52559.54 88888.00 2024-03-14 10:05:17.413 074 15864.02 497.70 52559.58 88888.00 2024-03-14 10:05:17.913 074 15864.03 497.75 52559.60 88888.00 2024-03-14 10:05:18.413 074 15864.07 497.77 52559.62 88888.00 2024-03-14 10:05:18.913 074 15864.07 497.79 52559.58 88888.00 2024-03-14 10:05:19.413 074 15864.07 497.81 52559.64 88888.00 2024-03-14 10:05:19.913 074 15864.07 497.83 52559.68 88888.00 2024-03-14 10:05:20.413 074 15864.09 497.84 52559.66 88888.00 2024-03-14 10:05:20.913 074 15864.02 497.89 52559.63 88888.00 2024-03-14 10:05:21.413 074 15864.02 497.91 52559.62 88888.00 2024-03-14 10:05:21.913 074 15864.00 497.92 52559.60 88888.00 2024-03-14 10:05:22.413 074 15863.94 497.92 52559.65 88888.00 2024-03-14 10:05:22.913 074 15863.98 497.90 52559.67 88888.00 2024-03-14 10:05:23.413 074 15864.00 497.92 52559.69 88888.00 2024-03-14 10:05:23.913 074 15864.07 497.92 52559.72 88888.00 2024-03-14 10:05:24.413 074 15863.99 497.92 52559.73 88888.00 2024-03-14 10:05:24.913 074 15863.97 497.94 52559.74 88888.00 2024-03-14 10:05:25.413 074 15864.00 498.00 52559.75 88888.00 2024-03-14 10:05:25.913 074 15863.98 498.02 52559.73 88888.00 2024-03-14 10:05:26.413 074 15863.99 498.03 52559.77 88888.00 2024-03-14 10:05:26.913 074 15863.98 498.10 52559.79 88888.00 2024-03-14 10:05:27.413 074 15863.98 498.13 52559.84 88888.00 2024-03-14 10:05:27.913 074 15864.01 498.13 52559.78 88888.00 2024-03-14 10:05:28.413 074 15864.00 498.11 52559.79 88888.00 2024-03-14 10:05:28.913 074 15863.98 498.12 52559.87 88888.00 2024-03-14 10:05:29.413 074 15864.06 498.16 52559.89 88888.00 2024-03-14 10:05:29.913 074 15864.11 498.13 52559.87 88888.00 2024-03-14 10:05:30.413 074 15864.11 498.13 52559.88 88888.00 2024-03-14 10:05:30.913 074 15864.10 498.19 52559.87 88888.00 2024-03-14 10:05:31.413 074 15864.10 498.21 52559.92 88888.00 2024-03-14 10:05:31.913 074 15864.04 498.20 52559.93 88888.00 2024-03-14 10:05:32.413 074 15864.07 498.22 52559.95 88888.00 2024-03-14 10:05:32.913 074 15864.08 498.21 52559.94 88888.00 2024-03-14 10:05:33.413 074 15864.08 498.20 52559.95 88888.00 2024-03-14 10:05:33.913 074 15864.09 498.24 52559.93 88888.00 2024-03-14 10:05:34.413 074 15864.10 498.27 52559.95 88888.00 2024-03-14 10:05:34.913 074 15864.12 498.28 52559.94 88888.00 2024-03-14 10:05:35.413 074 15864.10 498.34 52559.99 88888.00 2024-03-14 10:05:35.913 074 15864.15 498.33 52560.01 88888.00 2024-03-14 10:05:36.413 074 15864.10 498.32 52560.04 88888.00 2024-03-14 10:05:37.413 074 15864.13 498.37 52560.09 88888.00 2024-03-14 10:05:37.913 074 15864.18 498.37 52560.07 88888.00 2024-03-14 10:05:38.413 074 15864.16 498.38 52560.06 88888.00 2024-03-14 10:05:38.913 074 15864.17 498.39 52560.08 88888.00 2024-03-14 10:05:39.413 074 15864.21 498.41 52560.04 88888.00 2024-03-14 10:05:39.913 074 15864.18 498.46 52560.04 88888.00 2024-03-14 10:05:40.413 074 15864.17 498.44 52560.09 88888.00 2024-03-14 10:05:40.913 074 15864.18 498.46 52560.08 88888.00 2024-03-14 10:05:41.413 074 15864.22 498.48 52560.11 88888.00 2024-03-14 10:05:41.913 074 15864.27 498.50 52560.10 88888.00 2024-03-14 10:05:42.413 074 15864.26 498.54 52560.11 88888.00 2024-03-14 10:05:42.913 074 15864.26 498.59 52560.09 88888.00 2024-03-14 10:05:43.413 074 15864.22 498.63 52560.13 88888.00 2024-03-14 10:05:43.913 074 15864.21 498.61 52560.15 88888.00 2024-03-14 10:05:44.413 074 15864.20 498.62 52560.16 88888.00 2024-03-14 10:05:44.913 074 15864.25 498.70 52560.20 88888.00 2024-03-14 10:05:45.413 074 15864.26 498.69 52560.23 88888.00 2024-03-14 10:05:45.913 074 15864.28 498.69 52560.20 88888.00 2024-03-14 10:05:46.413 074 15864.28 498.68 52560.20 88888.00 2024-03-14 10:05:47.413 074 15864.31 498.70 52560.27 88888.00 2024-03-14 10:05:47.913 074 15864.28 498.71 52560.28 88888.00 2024-03-14 10:05:48.413 074 15864.34 498.73 52560.29 88888.00 2024-03-14 10:05:48.913 074 15864.33 498.70 52560.27 88888.00 2024-03-14 10:05:49.413 074 15864.34 498.70 52560.27 88888.00 2024-03-14 10:05:49.913 074 15864.36 498.72 52560.36 88888.00 2024-03-14 10:05:50.413 074 15864.36 498.76 52560.36 88888.00 2024-03-14 10:05:50.913 074 15864.37 498.78 52560.37 88888.00 2024-03-14 10:05:51.413 074 15864.33 498.79 52560.38 88888.00 2024-03-14 10:05:51.913 074 15864.30 498.84 52560.38 88888.00 2024-03-14 10:05:52.413 074 15864.36 498.82 52560.39 88888.00 2024-03-14 10:05:52.913 074 15864.34 498.86 52560.40 88888.00 2024-03-14 10:05:53.413 074 15864.35 498.90 52560.44 88888.00 2024-03-14 10:05:53.913 074 15864.37 498.89 52560.46 88888.00 2024-03-14 10:05:54.413 074 15864.35 498.87 52560.43 88888.00 2024-03-14 10:05:54.913 074 15864.34 498.86 52560.47 88888.00 2024-03-14 10:05:55.413 074 15864.31 498.87 52560.50 88888.00 2024-03-14 10:05:55.913 074 15864.31 498.86 52560.51 88888.00 2024-03-14 10:05:56.413 074 15864.28 498.80 52560.51 88888.00 2024-03-14 10:05:57.413 074 15864.36 498.82 52560.53 88888.00 2024-03-14 10:05:57.913 074 15864.34 498.82 52560.53 88888.00 2024-03-14 10:05:58.413 074 15864.31 498.84 52560.57 88888.00 2024-03-14 10:05:58.913 074 15864.29 498.80 52560.58 88888.00 2024-03-14 10:05:59.413 074 15864.34 498.78 52560.59 88888.00 2024-03-14 10:05:59.913 074 15864.28 498.80 52560.54 88888.00 2024-03-14 10:06:00.413 074 15864.25 498.81 52560.54 88888.00 2024-03-14 10:06:00.913 074 15864.28 498.81 52560.57 88888.00 2024-03-14 10:06:01.413 074 15864.28 498.79 52560.52 88888.00 2024-03-14 10:06:01.913 074 15864.26 498.79 52560.56 88888.00 2024-03-14 10:06:02.413 074 15864.27 498.81 52560.64 88888.00 2024-03-14 10:06:02.913 074 15864.19 498.84 52560.63 88888.00 2024-03-14 10:06:03.413 074 15864.24 498.84 52560.64 88888.00 2024-03-14 10:06:03.913 074 15864.24 498.84 52560.64 88888.00 2024-03-14 10:06:04.413 074 15864.21 498.89 52560.63 88888.00 2024-03-14 10:06:04.913 074 15864.25 498.95 52560.67 88888.00 2024-03-14 10:06:05.404 074 15864.25 498.95 52560.70 88888.00 2024-03-14 10:06:05.904 074 15864.25 498.97 52560.73 88888.00 2024-03-14 10:06:06.404 074 15864.25 498.99 52560.70 88888.00 2024-03-14 10:06:07.404 074 15864.25 498.98 52560.73 88888.00 2024-03-14 10:06:07.904 074 15864.26 498.99 52560.79 88888.00 2024-03-14 10:06:08.404 074 15864.24 499.00 52560.80 88888.00 2024-03-14 10:06:08.904 074 15864.25 499.04 52560.78 88888.00 2024-03-14 10:06:09.404 074 15864.24 499.06 52560.85 88888.00 2024-03-14 10:06:09.904 074 15864.25 499.04 52560.89 88888.00 2024-03-14 10:06:10.404 074 15864.25 499.07 52560.89 88888.00 2024-03-14 10:06:10.904 074 15864.28 499.06 52560.87 88888.00 2024-03-14 10:06:11.404 074 15864.22 499.07 52560.81 88888.00 2024-03-14 10:06:11.904 074 15864.21 499.10 52560.85 88888.00 2024-03-14 10:06:12.404 074 15864.27 499.10 52560.88 88888.00 2024-03-14 10:06:12.904 074 15864.29 499.13 52560.89 88888.00 2024-03-14 10:06:13.404 074 15864.25 499.15 52560.89 88888.00 2024-03-14 10:06:13.904 074 15864.28 499.17 52560.87 88888.00 2024-03-14 10:06:14.404 074 15864.22 499.17 52560.90 88888.00 2024-03-14 10:06:14.904 074 15864.18 499.21 52560.88 88888.00 2024-03-14 10:06:15.404 074 15864.20 499.20 52560.87 88888.00 2024-03-14 10:06:15.904 074 15864.22 499.22 52560.91 88888.00 2024-03-14 10:06:16.404 074 15864.20 499.28 52560.98 88888.00 2024-03-14 10:06:16.904 074 15864.24 499.32 52561.00 88888.00 2024-03-14 10:06:17.404 074 15864.24 499.31 52560.97 88888.00 2024-03-14 10:06:17.904 074 15864.27 499.33 52560.97 88888.00 2024-03-14 10:06:18.404 074 15864.28 499.34 52560.98 88888.00 2024-03-14 10:06:18.904 074 15864.27 499.36 52561.06 88888.00 2024-03-14 10:06:19.404 074 15864.25 499.37 52561.07 88888.00 2024-03-14 10:06:19.904 074 15864.26 499.40 52561.08 88888.00 2024-03-14 10:06:20.404 074 15864.27 499.37 52561.09 88888.00 2024-03-14 10:06:20.904 074 15864.35 499.39 52561.11 88888.00 2024-03-14 10:06:21.404 074 15864.37 499.40 52561.11 88888.00 2024-03-14 10:06:21.904 074 15864.33 499.43 52561.10 88888.00 2024-03-14 10:06:22.404 074 15864.30 499.45 52561.08 88888.00 2024-03-14 10:06:22.904 074 15864.30 499.43 52561.12 88888.00 2024-03-14 10:06:23.404 074 15864.35 499.41 52561.14 88888.00 2024-03-14 10:06:23.904 074 15864.38 499.42 52561.20 88888.00 2024-03-14 10:06:24.404 074 15864.37 499.42 52561.17 88888.00 2024-03-14 10:06:24.904 074 15864.39 499.43 52561.12 88888.00 2024-03-14 10:06:25.404 074 15864.37 499.47 52561.15 88888.00 2024-03-14 10:06:25.904 074 15864.36 499.48 52561.18 88888.00 2024-03-14 10:06:26.404 074 15864.42 499.49 52561.20 88888.00 2024-03-14 10:06:26.904 074 15864.44 499.48 52561.21 88888.00 2024-03-14 10:06:27.404 074 15864.42 499.51 52561.25 88888.00 2024-03-14 10:06:27.904 074 15864.40 499.48 52561.22 88888.00 2024-03-14 10:06:28.404 074 15864.40 499.43 52561.22 88888.00 2024-03-14 10:06:28.904 074 15864.42 499.42 52561.30 88888.00 2024-03-14 10:06:29.404 074 15864.44 499.51 52561.31 88888.00 2024-03-14 10:06:29.904 074 15864.43 499.55 52561.30 88888.00 2024-03-14 10:06:30.404 074 15864.39 499.56 52561.32 88888.00 2024-03-14 10:06:30.904 074 15864.39 499.56 52561.30 88888.00 2024-03-14 10:06:31.404 074 15864.39 499.54 52561.37 88888.00 2024-03-14 10:06:31.904 074 15864.39 499.53 52561.38 88888.00 2024-03-14 10:06:32.404 074 15864.43 499.54 52561.31 88888.00 2024-03-14 10:06:32.904 074 15864.43 499.63 52561.32 88888.00 2024-03-14 10:06:33.404 074 15864.52 499.62 52561.39 88888.00 2024-03-14 10:06:33.904 074 15864.51 499.58 52561.44 88888.00 2024-03-14 10:06:34.404 074 15864.47 499.58 52561.38 88888.00 2024-03-14 10:06:34.904 074 15864.47 499.59 52561.40 88888.00 2024-03-14 10:06:35.404 074 15864.51 499.63 52561.38 88888.00 2024-03-14 10:06:35.904 074 15864.52 499.63 52561.36 88888.00 2024-03-14 10:06:36.404 074 15864.53 499.67 52561.38 88888.00 2024-03-14 10:06:36.904 074 15864.55 499.68 52561.41 88888.00 2024-03-14 10:06:37.404 074 15864.56 499.71 52561.45 88888.00 2024-03-14 10:06:37.904 074 15864.58 499.72 52561.47 88888.00 2024-03-14 10:06:38.404 074 15864.53 499.72 52561.46 88888.00 2024-03-14 10:06:38.904 074 15864.51 499.74 52561.50 88888.00 2024-03-14 10:06:39.404 074 15864.52 499.76 52561.48 88888.00 2024-03-14 10:06:39.904 074 15864.54 499.74 52561.49 88888.00 2024-03-14 10:06:40.404 074 15864.56 499.77 52561.49 88888.00 2024-03-14 10:06:40.904 074 15864.57 499.75 52561.54 88888.00 2024-03-14 10:06:41.404 074 15864.55 499.80 52561.60 88888.00 2024-03-14 10:06:41.904 074 15864.55 499.83 52561.64 88888.00 2024-03-14 10:06:42.404 074 15864.56 499.83 52561.66 88888.00 2024-03-14 10:06:42.904 074 15864.53 499.85 52561.68 88888.00 2024-03-14 10:06:43.404 074 15864.52 499.84 52561.66 88888.00 2024-03-14 10:06:43.904 074 15864.53 499.83 52561.67 88888.00 2024-03-14 10:06:44.404 074 15864.55 499.90 52561.67 88888.00 2024-03-14 10:06:44.904 074 15864.57 499.89 52561.68 88888.00 2024-03-14 10:06:45.404 074 15864.54 499.95 52561.70 88888.00 2024-03-14 10:06:45.904 074 15864.53 500.01 52561.74 88888.00 2024-03-14 10:06:46.404 074 15864.52 500.00 52561.74 88888.00 2024-03-14 10:06:46.904 074 15864.55 499.98 52561.70 88888.00 2024-03-14 10:06:47.404 074 15864.53 499.97 52561.68 88888.00 2024-03-14 10:06:47.904 074 15864.54 500.00 52561.69 88888.00 2024-03-14 10:06:48.404 074 15864.46 500.03 52561.70 88888.00 2024-03-14 10:06:48.904 074 15864.42 500.05 52561.72 88888.00 2024-03-14 10:06:49.404 074 15864.40 500.09 52561.71 88888.00 2024-03-14 10:06:49.904 074 15864.45 500.08 52561.71 88888.00 2024-03-14 10:06:50.404 074 15864.47 500.10 52561.68 88888.00 2024-03-14 10:06:50.904 074 15864.43 500.11 52561.73 88888.00 2024-03-14 10:06:51.404 074 15864.43 500.10 52561.74 88888.00 2024-03-14 10:06:51.904 074 15864.44 500.12 52561.67 88888.00 2024-03-14 10:06:52.404 074 15864.40 500.12 52561.71 88888.00 2024-03-14 10:06:52.904 074 15864.38 500.12 52561.75 88888.00 2024-03-14 10:06:53.404 074 15864.37 500.11 52561.73 88888.00 2024-03-14 10:06:53.904 074 15864.37 500.07 52561.72 88888.00 2024-03-14 10:06:54.404 074 15864.36 500.09 52561.66 88888.00 2024-03-14 10:06:54.904 074 15864.39 500.10 52561.67 88888.00 2024-03-14 10:06:55.404 074 15864.46 500.16 52561.75 88888.00 2024-03-14 10:06:55.904 074 15864.44 500.19 52561.78 88888.00 2024-03-14 10:06:56.404 074 15864.44 500.19 52561.80 88888.00 2024-03-14 10:06:56.904 074 15864.43 500.20 52561.80 88888.00 2024-03-14 10:06:57.404 074 15864.38 500.20 52561.81 88888.00 2024-03-14 10:06:57.904 074 15864.38 500.23 52561.82 88888.00 2024-03-14 10:06:58.404 074 15864.36 500.25 52561.87 88888.00 2024-03-14 10:06:58.904 074 15864.35 500.31 52561.89 88888.00 2024-03-14 10:06:59.404 074 15864.34 500.34 52561.90 88888.00 2024-03-14 10:06:59.904 074 15864.31 500.36 52561.91 88888.00 2024-03-14 10:07:00.404 074 15864.36 500.38 52561.98 88888.00 2024-03-14 10:07:00.904 074 15864.42 500.38 52561.99 88888.00 2024-03-14 10:07:01.404 074 15864.37 500.34 52561.96 88888.00 2024-03-14 10:07:01.904 074 15864.36 500.37 52562.00 88888.00 2024-03-14 10:07:02.404 074 15864.34 500.41 52562.05 88888.00 2024-03-14 10:07:02.904 074 15864.30 500.46 52562.05 88888.00 2024-03-14 10:07:03.404 074 15864.27 500.49 52562.00 88888.00 2024-03-14 10:07:03.904 074 15864.24 500.47 52562.02 88888.00 2024-03-14 10:07:04.404 074 15864.26 500.52 52562.10 88888.00 2024-03-14 10:07:04.904 074 15864.28 500.52 52562.12 88888.00 2024-03-14 10:07:05.404 074 15864.25 500.52 52562.11 88888.00 2024-03-14 10:07:05.904 074 15864.26 500.58 52562.10 88888.00 2024-03-14 10:07:06.404 074 15864.25 500.58 52562.08 88888.00 2024-03-14 10:07:06.904 074 15864.21 500.53 52562.06 88888.00 2024-03-14 10:07:07.404 074 15864.21 500.57 52562.07 88888.00 2024-03-14 10:07:07.904 074 15864.25 500.59 52562.06 88888.00 2024-03-14 10:07:08.404 074 15864.24 500.60 52562.01 88888.00 2024-03-14 10:07:08.904 074 15864.22 500.59 52561.99 88888.00 2024-03-14 10:07:09.404 074 15864.25 500.62 52562.04 88888.00 2024-03-14 10:07:09.904 074 15864.25 500.64 52562.07 88888.00 2024-03-14 10:07:10.404 074 15864.28 500.70 52562.15 88888.00 2024-03-14 10:07:10.904 074 15864.31 500.71 52562.25 88888.00 2024-03-14 10:07:11.404 074 15864.28 500.72 52562.26 88888.00 2024-03-14 10:07:11.904 074 15864.25 500.79 52562.22 88888.00 2024-03-14 10:07:12.404 074 15864.18 500.80 52562.24 88888.00 2024-03-14 10:07:12.904 074 15864.19 500.78 52562.29 88888.00 2024-03-14 10:07:13.404 074 15864.20 500.78 52562.31 88888.00 2024-03-14 10:07:13.904 074 15864.26 500.84 52562.31 88888.00 2024-03-14 10:07:14.404 074 15864.21 500.92 52562.35 88888.00 2024-03-14 10:07:14.904 074 15864.21 500.90 52562.32 88888.00 2024-03-14 10:07:15.404 074 15864.19 500.95 52562.26 88888.00 2024-03-14 10:07:15.904 074 15864.21 500.96 52562.24 88888.00 2024-03-14 10:07:16.404 074 15864.24 500.98 52562.27 88888.00 2024-03-14 10:07:16.904 074 15864.19 501.02 52562.30 88888.00 2024-03-14 10:07:17.404 074 15864.21 501.04 52562.29 88888.00 2024-03-14 10:07:17.904 074 15864.27 501.07 52562.29 88888.00 2024-03-14 10:07:18.404 074 15864.27 501.10 52562.30 88888.00 2024-03-14 10:07:18.904 074 15864.21 501.14 52562.33 88888.00 2024-03-14 10:07:19.404 074 15864.21 501.14 52562.29 88888.00 2024-03-14 10:07:19.904 074 15864.19 501.18 52562.30 88888.00 2024-03-14 10:07:20.404 074 15864.17 501.20 52562.28 88888.00 2024-03-14 10:07:20.904 074 15864.20 501.19 52562.28 88888.00 2024-03-14 10:07:21.404 074 15864.16 501.22 52562.37 88888.00 2024-03-14 10:07:21.904 074 15864.15 501.22 52562.38 88888.00 2024-03-14 10:07:22.404 074 15864.17 501.23 52562.35 88888.00 2024-03-14 10:07:22.904 074 15864.17 501.28 52562.38 88888.00 2024-03-14 10:07:23.404 074 15864.17 501.31 52562.37 88888.00 2024-03-14 10:07:23.904 074 15864.19 501.35 52562.37 88888.00 2024-03-14 10:07:24.404 074 15864.20 501.37 52562.42 88888.00 2024-03-14 10:07:24.904 074 15864.19 501.39 52562.44 88888.00 2024-03-14 10:07:25.404 074 15864.15 501.40 52562.45 88888.00 2024-03-14 10:07:25.904 074 15864.11 501.42 52562.41 88888.00 2024-03-14 10:07:26.404 074 15864.11 501.48 52562.46 88888.00 2024-03-14 10:07:26.904 074 15864.12 501.49 52562.47 88888.00 2024-03-14 10:07:27.404 074 15864.16 501.50 52562.42 88888.00 2024-03-14 10:07:27.904 074 15864.13 501.52 52562.41 88888.00 2024-03-14 10:07:28.404 074 15864.16 501.54 52562.48 88888.00 2024-03-14 10:07:28.904 074 15864.16 501.57 52562.51 88888.00 2024-03-14 10:07:29.404 074 15864.12 501.64 52562.50 88888.00 2024-03-14 10:07:29.904 074 15864.09 501.68 52562.48 88888.00 2024-03-14 10:07:30.404 074 15864.11 501.67 52562.47 88888.00 2024-03-14 10:07:30.904 074 15864.09 501.72 52562.46 88888.00 2024-03-14 10:07:31.404 074 15864.07 501.74 52562.51 88888.00 2024-03-14 10:07:31.904 074 15864.07 501.78 52562.56 88888.00 2024-03-14 10:07:32.404 074 15864.07 501.76 52562.53 88888.00 2024-03-14 10:07:32.904 074 15864.02 501.80 52562.56 88888.00 2024-03-14 10:07:33.404 074 15864.06 501.82 52562.57 88888.00 2024-03-14 10:07:33.904 074 15864.06 501.85 52562.55 88888.00 2024-03-14 10:07:34.404 074 15864.07 501.87 52562.57 88888.00 2024-03-14 10:07:34.904 074 15864.02 501.84 52562.59 88888.00 2024-03-14 10:07:35.404 074 15864.02 501.87 52562.61 88888.00 2024-03-14 10:07:35.904 074 15864.03 501.91 52562.70 88888.00 2024-03-14 10:07:36.404 074 15864.00 501.90 52562.68 88888.00 2024-03-14 10:07:36.904 074 15863.99 501.91 52562.65 88888.00 2024-03-14 10:07:37.404 074 15863.99 501.93 52562.61 88888.00 2024-03-14 10:07:37.904 074 15863.95 501.96 52562.61 88888.00 2024-03-14 10:07:38.904 074 15863.97 502.05 52562.67 88888.00 2024-03-14 10:07:39.404 074 15863.98 502.11 52562.73 88888.00 2024-03-14 10:07:39.904 074 15864.00 502.13 52562.73 88888.00 2024-03-14 10:07:40.404 074 15863.95 502.13 52562.68 88888.00 2024-03-14 10:07:40.904 074 15863.91 502.15 52562.72 88888.00 2024-03-14 10:07:41.404 074 15863.94 502.16 52562.71 88888.00 2024-03-14 10:07:41.904 074 15863.97 502.19 52562.68 88888.00 2024-03-14 10:07:42.404 074 15863.97 502.19 52562.70 88888.00 2024-03-14 10:07:42.904 074 15863.93 502.23 52562.73 88888.00 2024-03-14 10:07:43.404 074 15863.97 502.23 52562.77 88888.00 2024-03-14 10:07:43.904 074 15863.94 502.25 52562.73 88888.00 2024-03-14 10:07:44.404 074 15863.93 502.25 52562.73 88888.00 2024-03-14 10:07:44.904 074 15863.92 502.28 52562.73 88888.00 2024-03-14 10:07:45.404 074 15863.89 502.32 52562.72 88888.00 2024-03-14 10:07:45.904 074 15863.91 502.34 52562.75 88888.00 2024-03-14 10:07:46.404 074 15863.91 502.35 52562.77 88888.00 2024-03-14 10:07:46.904 074 15863.91 502.40 52562.79 88888.00 2024-03-14 10:07:47.404 074 15863.89 502.44 52562.83 88888.00 2024-03-14 10:07:47.904 074 15863.88 502.42 52562.83 88888.00 2024-03-14 10:07:48.904 074 15863.82 502.45 52562.83 88888.00 2024-03-14 10:07:49.404 074 15863.77 502.47 52562.85 88888.00 2024-03-14 10:07:49.904 074 15863.76 502.51 52562.83 88888.00 2024-03-14 10:07:50.404 074 15863.81 502.56 52562.87 88888.00 2024-03-14 10:07:50.904 074 15863.83 502.60 52562.88 88888.00 2024-03-14 10:07:51.404 074 15863.79 502.60 52562.83 88888.00 2024-03-14 10:07:51.904 074 15863.77 502.65 52562.80 88888.00 2024-03-14 10:07:52.404 074 15863.72 502.66 52562.82 88888.00 2024-03-14 10:07:52.904 074 15863.75 502.68 52562.81 88888.00 2024-03-14 10:07:53.404 074 15863.80 502.70 52562.87 88888.00 2024-03-14 10:07:53.904 074 15863.79 502.70 52562.93 88888.00 2024-03-14 10:07:54.404 074 15863.75 502.75 52562.92 88888.00 2024-03-14 10:07:54.904 074 15863.79 502.76 52562.87 88888.00 2024-03-14 10:07:55.404 074 15863.80 502.83 52562.90 88888.00 2024-03-14 10:07:55.904 074 15863.77 502.84 52562.94 88888.00 2024-03-14 10:07:56.404 074 15863.79 502.86 52562.93 88888.00 2024-03-14 10:07:56.904 074 15863.83 502.89 52562.91 88888.00 2024-03-14 10:07:57.404 074 15863.84 502.94 52562.96 88888.00 2024-03-14 10:07:57.904 074 15863.85 502.99 52562.98 88888.00 2024-03-14 10:07:58.904 074 15863.86 503.05 52562.97 88888.00 2024-03-14 10:07:59.404 074 15863.88 503.11 52562.98 88888.00 2024-03-14 10:07:59.904 074 15863.81 503.16 52562.99 88888.00 2024-03-14 10:08:00.404 074 15863.83 503.16 52563.00 88888.00 2024-03-14 10:08:00.904 074 15863.83 503.13 52563.01 88888.00 2024-03-14 10:08:01.404 074 15863.80 503.19 52563.09 88888.00 2024-03-14 10:08:01.904 074 15863.81 503.23 52563.07 88888.00 2024-03-14 10:08:02.404 074 15863.80 503.28 52563.09 88888.00 2024-03-14 10:08:02.904 074 15863.76 503.30 52563.07 88888.00 2024-03-14 10:08:03.404 074 15863.73 503.34 52563.00 88888.00 2024-03-14 10:08:03.904 074 15863.74 503.39 52562.99 88888.00 2024-03-14 10:08:04.404 074 15863.76 503.43 52563.06 88888.00 2024-03-14 10:08:04.904 074 15863.82 503.45 52563.12 88888.00 2024-03-14 10:08:05.404 074 15863.83 503.44 52563.12 88888.00 2024-03-14 10:08:05.904 074 15863.80 503.43 52563.15 88888.00 2024-03-14 10:08:06.404 074 15863.77 503.49 52563.08 88888.00 2024-03-14 10:08:06.904 074 15863.75 503.54 52563.05 88888.00 2024-03-14 10:08:07.404 074 15863.76 503.56 52563.11 88888.00 2024-03-14 10:08:07.904 074 15863.76 503.57 52563.11 88888.00 2024-03-14 10:08:08.404 074 15863.74 503.60 52563.07 88888.00 2024-03-14 10:08:08.904 074 15863.79 503.62 52563.06 88888.00 2024-03-14 10:08:09.404 074 15863.75 503.66 52563.07 88888.00 2024-03-14 10:08:09.904 074 15863.72 503.70 52563.03 88888.00 2024-03-14 10:08:10.404 074 15863.75 503.69 52563.05 88888.00 2024-03-14 10:08:10.904 074 15863.75 503.69 52563.07 88888.00 2024-03-14 10:08:11.404 074 15863.76 503.73 52563.07 88888.00 2024-03-14 10:08:11.904 074 15863.73 503.79 52563.10 88888.00 2024-03-14 10:08:12.404 074 15863.74 503.83 52563.09 88888.00 2024-03-14 10:08:12.904 074 15863.71 503.84 52563.11 88888.00 2024-03-14 10:08:13.404 074 15863.75 503.86 52563.06 88888.00 2024-03-14 10:08:13.904 074 15863.75 503.86 52563.07 88888.00 2024-03-14 10:08:14.404 074 15863.72 503.88 52563.05 88888.00 2024-03-14 10:08:14.904 074 15863.74 503.91 52563.07 88888.00 2024-03-14 10:08:15.404 074 15863.74 503.95 52563.14 88888.00 2024-03-14 10:08:15.904 074 15863.77 503.95 52563.18 88888.00 2024-03-14 10:08:16.404 074 15863.81 503.96 52563.12 88888.00 2024-03-14 10:08:16.904 074 15863.79 503.96 52563.15 88888.00 2024-03-14 10:08:17.404 074 15863.77 503.94 52563.19 88888.00 2024-03-14 10:08:17.904 074 15863.76 503.92 52563.15 88888.00 2024-03-14 10:08:18.404 074 15863.76 503.95 52563.15 88888.00 2024-03-14 10:08:18.904 074 15863.74 504.00 52563.19 88888.00 2024-03-14 10:08:19.404 074 15863.77 504.00 52563.25 88888.00 2024-03-14 10:08:19.904 074 15863.77 504.00 52563.22 88888.00 2024-03-14 10:08:20.404 074 15863.72 504.03 52563.20 88888.00 2024-03-14 10:08:20.904 074 15863.76 504.06 52563.19 88888.00 2024-03-14 10:08:21.404 074 15863.74 504.12 52563.25 88888.00 2024-03-14 10:08:21.904 074 15863.72 504.14 52563.27 88888.00 2024-03-14 10:08:22.404 074 15863.70 504.15 52563.30 88888.00 2024-03-14 10:08:22.904 074 15863.67 504.14 52563.32 88888.00 2024-03-14 10:08:23.404 074 15863.73 504.14 52563.26 88888.00 2024-03-14 10:08:23.904 074 15863.73 504.22 52563.21 88888.00 2024-03-14 10:08:24.404 074 15863.73 504.25 52563.25 88888.00 2024-03-14 10:08:24.904 074 15863.73 504.27 52563.26 88888.00 2024-03-14 10:08:25.404 074 15863.70 504.25 52563.28 88888.00 2024-03-14 10:08:25.904 074 15863.65 504.29 52563.33 88888.00 2024-03-14 10:08:26.404 074 15863.62 504.31 52563.33 88888.00 2024-03-14 10:08:26.904 074 15863.62 504.33 52563.33 88888.00 2024-03-14 10:08:27.404 074 15863.65 504.33 52563.30 88888.00 2024-03-14 10:08:27.904 074 15863.65 504.38 52563.33 88888.00 2024-03-14 10:08:28.404 074 15863.61 504.40 52563.35 88888.00 2024-03-14 10:08:28.904 074 15863.63 504.40 52563.34 88888.00 2024-03-14 10:08:29.404 074 15863.64 504.40 52563.30 88888.00 2024-03-14 10:08:29.904 074 15863.61 504.47 52563.34 88888.00 2024-03-14 10:08:30.404 074 15863.55 504.49 52563.42 88888.00 2024-03-14 10:08:30.904 074 15863.58 504.49 52563.45 88888.00 2024-03-14 10:08:31.404 074 15863.57 504.50 52563.43 88888.00 2024-03-14 10:08:31.904 074 15863.62 504.51 52563.40 88888.00 2024-03-14 10:08:32.404 074 15863.61 504.50 52563.38 88888.00 2024-03-14 10:08:32.904 074 15863.64 504.51 52563.38 88888.00 2024-03-14 10:08:33.404 074 15863.64 504.55 52563.43 88888.00 2024-03-14 10:08:33.904 074 15863.62 504.63 52563.50 88888.00 2024-03-14 10:08:34.404 074 15863.62 504.66 52563.56 88888.00 2024-03-14 10:08:34.904 074 15863.55 504.64 52563.49 88888.00 2024-03-14 10:08:35.404 074 15863.59 504.66 52563.46 88888.00 2024-03-14 10:08:35.904 074 15863.59 504.72 52563.50 88888.00 2024-03-14 10:08:36.404 074 15863.61 504.70 52563.45 88888.00 2024-03-14 10:08:36.904 074 15863.63 504.69 52563.43 88888.00 2024-03-14 10:08:37.404 074 15863.59 504.75 52563.40 88888.00 2024-03-14 10:08:37.904 074 15863.62 504.82 52563.43 88888.00 2024-03-14 10:08:38.404 074 15863.61 504.85 52563.41 88888.00 2024-03-14 10:08:38.904 074 15863.59 504.89 52563.43 88888.00 2024-03-14 10:08:39.404 074 15863.62 504.90 52563.39 88888.00 2024-03-14 10:08:39.904 074 15863.59 504.94 52563.41 88888.00 2024-03-14 10:08:40.404 074 15863.58 504.99 52563.45 88888.00 2024-03-14 10:08:40.904 074 15863.50 505.02 52563.51 88888.00 2024-03-14 10:08:41.404 074 15863.50 505.04 52563.57 88888.00 2024-03-14 10:08:41.904 074 15863.53 505.02 52563.54 88888.00 2024-03-14 10:08:42.404 074 15863.54 505.05 52563.47 88888.00 2024-03-14 10:08:42.904 074 15863.49 505.11 52563.43 88888.00 2024-03-14 10:08:43.404 074 15863.47 505.15 52563.36 88888.00 2024-03-14 10:08:43.904 074 15863.47 505.16 52563.38 88888.00 2024-03-14 10:08:44.404 074 15863.50 505.15 52563.43 88888.00 2024-03-14 10:08:44.904 074 15863.54 505.18 52563.46 88888.00 2024-03-14 10:08:45.404 074 15863.47 505.21 52563.48 88888.00 2024-03-14 10:08:45.904 074 15863.54 505.25 52563.51 88888.00 2024-03-14 10:08:46.904 074 15863.50 505.30 52563.49 88888.00 2024-03-14 10:08:47.404 074 15863.48 505.33 52563.46 88888.00 2024-03-14 10:08:47.904 074 15863.50 505.36 52563.52 88888.00 2024-03-14 10:08:48.404 074 15863.53 505.43 52563.58 88888.00 2024-03-14 10:08:48.904 074 15863.56 505.48 52563.62 88888.00 2024-03-14 10:08:49.404 074 15863.52 505.48 52563.57 88888.00 2024-03-14 10:08:49.904 074 15863.53 505.50 52563.60 88888.00 2024-03-14 10:08:50.404 074 15863.47 505.53 52563.63 88888.00 2024-03-14 10:08:50.904 074 15863.45 505.58 52563.62 88888.00 2024-03-14 10:08:51.404 074 15863.48 505.58 52563.66 88888.00 2024-03-14 10:08:51.904 074 15863.41 505.63 52563.70 88888.00 2024-03-14 10:08:52.404 074 15863.39 505.65 52563.70 88888.00 2024-03-14 10:08:52.904 074 15863.41 505.65 52563.75 88888.00 2024-03-14 10:08:53.404 074 15863.49 505.68 52563.78 88888.00 2024-03-14 10:08:53.904 074 15863.48 505.69 52563.77 88888.00 2024-03-14 10:08:54.404 074 15863.47 505.73 52563.76 88888.00 2024-03-14 10:08:54.904 074 15863.49 505.76 52563.77 88888.00 2024-03-14 10:08:55.404 074 15863.44 505.76 52563.84 88888.00 2024-03-14 10:08:55.904 074 15863.41 505.78 52563.89 88888.00 2024-03-14 10:08:56.404 074 15863.41 505.80 52563.86 88888.00 2024-03-14 10:08:56.904 074 15863.47 505.85 52563.82 88888.00 2024-03-14 10:08:57.404 074 15863.49 505.89 52563.84 88888.00 2024-03-14 10:08:57.904 074 15863.49 505.94 52563.91 88888.00 2024-03-14 10:08:58.404 074 15863.47 505.94 52563.95 88888.00 2024-03-14 10:08:58.904 074 15863.46 506.03 52564.02 88888.00 2024-03-14 10:08:59.404 074 15863.43 506.05 52563.98 88888.00 2024-03-14 10:08:59.904 074 15863.41 506.08 52563.96 88888.00 2024-03-14 10:09:00.404 074 15863.36 506.12 52563.95 88888.00 2024-03-14 10:09:00.904 074 15863.37 506.11 52563.93 88888.00 2024-03-14 10:09:01.404 074 15863.38 506.15 52563.90 88888.00 2024-03-14 10:09:01.904 074 15863.40 506.26 52563.94 88888.00 2024-03-14 10:09:02.404 074 15863.45 506.28 52564.02 88888.00 2024-03-14 10:09:02.904 074 15863.47 506.26 52564.09 88888.00 2024-03-14 10:09:03.404 074 15863.47 506.29 52564.03 88888.00 2024-03-14 10:09:03.904 074 15863.41 506.30 52563.99 88888.00 2024-03-14 10:09:04.404 074 15863.39 506.32 52563.99 88888.00 2024-03-14 10:09:04.904 074 15863.43 506.37 52563.98 88888.00 2024-03-14 10:09:05.404 074 15863.44 506.43 52563.93 88888.00 2024-03-14 10:09:05.904 074 15863.41 506.48 52563.94 88888.00 2024-03-14 10:09:06.404 074 15863.39 506.48 52564.02 88888.00 2024-03-14 10:09:06.904 074 15863.41 506.50 52564.09 88888.00 2024-03-14 10:09:07.404 074 15863.41 506.49 52564.09 88888.00 2024-03-14 10:09:07.904 074 15863.39 506.54 52564.09 88888.00 2024-03-14 10:09:08.404 074 15863.34 506.56 52564.07 88888.00 2024-03-14 10:09:08.904 074 15863.37 506.59 52564.06 88888.00 2024-03-14 10:09:09.404 074 15863.40 506.64 52564.15 88888.00 2024-03-14 10:09:10.404 074 15863.39 506.68 52564.15 88888.00 2024-03-14 10:09:10.904 074 15863.37 506.68 52564.11 88888.00 2024-03-14 10:09:11.404 074 15863.36 506.71 52564.11 88888.00 2024-03-14 10:09:11.904 074 15863.31 506.73 52564.17 88888.00 2024-03-14 10:09:12.404 074 15863.32 506.76 52564.26 88888.00 2024-03-14 10:09:12.904 074 15863.31 506.80 52564.28 88888.00 2024-03-14 10:09:13.404 074 15863.29 506.84 52564.27 88888.00 2024-03-14 10:09:13.904 074 15863.23 506.84 52564.24 88888.00 2024-03-14 10:09:14.404 074 15863.21 506.84 52564.23 88888.00 2024-03-14 10:09:14.904 074 15863.19 506.84 52564.19 88888.00 2024-03-14 10:09:15.404 074 15863.21 506.86 52564.19 88888.00 2024-03-14 10:09:15.904 074 15863.25 506.94 52564.23 88888.00 2024-03-14 10:09:16.404 074 15863.26 506.99 52564.26 88888.00 2024-03-14 10:09:16.904 074 15863.23 507.00 52564.34 88888.00 2024-03-14 10:09:17.404 074 15863.22 507.02 52564.34 88888.00 2024-03-14 10:09:17.904 074 15863.22 507.09 52564.33 88888.00 2024-03-14 10:09:18.404 074 15863.23 507.12 52564.34 88888.00 2024-03-14 10:09:18.904 074 15863.27 507.12 52564.32 88888.00 2024-03-14 10:09:19.404 074 15863.29 507.21 52564.36 88888.00 2024-03-14 10:09:20.404 074 15863.21 507.31 52564.46 88888.00 2024-03-14 10:09:20.904 074 15863.18 507.33 52564.48 88888.00 2024-03-14 10:09:21.404 074 15863.20 507.38 52564.47 88888.00 2024-03-14 10:09:21.904 074 15863.23 507.43 52564.42 88888.00 2024-03-14 10:09:22.404 074 15863.23 507.42 52564.39 88888.00 2024-03-14 10:09:22.904 074 15863.19 507.46 52564.39 88888.00 2024-03-14 10:09:23.404 074 15863.13 507.50 52564.43 88888.00 2024-03-14 10:09:23.904 074 15863.13 507.55 52564.51 88888.00 2024-03-14 10:09:24.404 074 15863.16 507.60 52564.54 88888.00 2024-03-14 10:09:24.904 074 15863.20 507.63 52564.56 88888.00 2024-03-14 10:09:25.404 074 15863.25 507.66 52564.52 88888.00 2024-03-14 10:09:25.904 074 15863.17 507.70 52564.51 88888.00 2024-03-14 10:09:26.404 074 15863.16 507.72 52564.50 88888.00 2024-03-14 10:09:26.904 074 15863.18 507.73 52564.50 88888.00 2024-03-14 10:09:27.404 074 15863.16 507.77 52564.54 88888.00 2024-03-14 10:09:27.904 074 15863.15 507.80 52564.59 88888.00 2024-03-14 10:09:28.404 074 15863.16 507.84 52564.61 88888.00 2024-03-14 10:09:28.904 074 15863.18 507.90 52564.66 88888.00 2024-03-14 10:09:29.404 074 15863.19 507.94 52564.67 88888.00 2024-03-14 10:09:30.404 074 15863.28 508.02 52564.57 88888.00 2024-03-14 10:09:30.904 074 15863.27 508.06 52564.62 88888.00 2024-03-14 10:09:31.404 074 15863.27 508.10 52564.68 88888.00 2024-03-14 10:09:31.904 074 15863.26 508.11 52564.69 88888.00 2024-03-14 10:09:32.404 074 15863.23 508.12 52564.62 88888.00 2024-03-14 10:09:32.904 074 15863.25 508.15 52564.57 88888.00 2024-03-14 10:09:33.404 074 15863.28 508.23 52564.58 88888.00 2024-03-14 10:09:33.904 074 15863.29 508.26 52564.59 88888.00 2024-03-14 10:09:34.404 074 15863.28 508.28 52564.63 88888.00 2024-03-14 10:09:34.904 074 15863.29 508.33 52564.66 88888.00 2024-03-14 10:09:35.404 074 15863.26 508.33 52564.67 88888.00 2024-03-14 10:09:35.904 074 15863.28 508.31 52564.68 88888.00 2024-03-14 10:09:36.404 074 15863.30 508.37 52564.72 88888.00 2024-03-14 10:09:36.904 074 15863.35 508.37 52564.70 88888.00 2024-03-14 10:09:37.404 074 15863.37 508.41 52564.72 88888.00 2024-03-14 10:09:37.904 074 15863.40 508.44 52564.75 88888.00 2024-03-14 10:09:38.404 074 15863.38 508.49 52564.77 88888.00 2024-03-14 10:09:38.904 074 15863.37 508.54 52564.78 88888.00 2024-03-14 10:09:39.404 074 15863.41 508.56 52564.75 88888.00 2024-03-14 10:09:39.904 074 15863.43 508.63 52564.66 88888.00 2024-03-14 10:09:40.404 074 15863.43 508.63 52564.61 88888.00 2024-03-14 10:09:40.904 074 15863.41 508.63 52564.66 88888.00 2024-03-14 10:09:41.404 074 15863.49 508.65 52564.68 88888.00 2024-03-14 10:09:41.904 074 15863.48 508.67 52564.64 88888.00 2024-03-14 10:09:42.404 074 15863.50 508.66 52564.58 88888.00 2024-03-14 10:09:42.904 074 15863.53 508.67 52564.58 88888.00 2024-03-14 10:09:43.404 074 15863.56 508.72 52564.62 88888.00 2024-03-14 10:09:43.904 074 15863.58 508.73 52564.64 88888.00 2024-03-14 10:09:44.404 074 15863.57 508.72 52564.61 88888.00 2024-03-14 10:09:44.904 074 15863.57 508.74 52564.59 88888.00 2024-03-14 10:09:45.404 074 15863.65 508.80 52564.59 88888.00 2024-03-14 10:09:45.904 074 15863.70 508.83 52564.61 88888.00 2024-03-14 10:09:46.404 074 15863.71 508.84 52564.64 88888.00 2024-03-14 10:09:46.904 074 15863.70 508.88 52564.56 88888.00 2024-03-14 10:09:47.404 074 15863.71 508.90 52564.54 88888.00 2024-03-14 10:09:47.904 074 15863.67 508.92 52564.58 88888.00 2024-03-14 10:09:48.404 074 15863.73 508.91 52564.60 88888.00 2024-03-14 10:09:48.904 074 15863.80 508.92 52564.64 88888.00 2024-03-14 10:09:49.404 074 15863.82 508.97 52564.69 88888.00 2024-03-14 10:09:49.904 074 15863.76 509.02 52564.72 88888.00 2024-03-14 10:09:50.404 074 15863.79 509.06 52564.69 88888.00 2024-03-14 10:09:50.904 074 15863.81 509.07 52564.72 88888.00 2024-03-14 10:09:51.404 074 15863.83 509.06 52564.73 88888.00 2024-03-14 10:09:51.904 074 15863.82 509.09 52564.74 88888.00 2024-03-14 10:09:52.404 074 15863.89 509.13 52564.76 88888.00 2024-03-14 10:09:52.904 074 15863.90 509.15 52564.78 88888.00 2024-03-14 10:09:53.404 074 15863.90 509.17 52564.79 88888.00 2024-03-14 10:09:53.904 074 15863.89 509.19 52564.78 88888.00 2024-03-14 10:09:54.404 074 15863.88 509.18 52564.69 88888.00 2024-03-14 10:09:54.904 074 15863.85 509.18 52564.67 88888.00 2024-03-14 10:09:55.404 074 15863.91 509.19 52564.67 88888.00 2024-03-14 10:09:55.904 074 15863.88 509.19 52564.70 88888.00 2024-03-14 10:09:56.404 074 15863.84 509.24 52564.71 88888.00 2024-03-14 10:09:56.904 074 15863.86 509.23 52564.74 88888.00 2024-03-14 10:09:57.404 074 15863.88 509.25 52564.75 88888.00 2024-03-14 10:09:57.904 074 15863.85 509.28 52564.70 88888.00 2024-03-14 10:09:58.404 074 15863.86 509.26 52564.74 88888.00 2024-03-14 10:09:58.904 074 15863.90 509.25 52564.73 88888.00 2024-03-14 10:09:59.404 074 15863.90 509.27 52564.70 88888.00 2024-03-14 10:09:59.904 074 15863.88 509.30 52564.75 88888.00 2024-03-14 10:10:00.404 074 15863.92 509.31 52564.71 88888.00 2024-03-14 10:10:00.904 074 15863.97 509.28 52564.63 88888.00 2024-03-14 10:10:01.404 074 15863.98 509.32 52564.60 88888.00 2024-03-14 10:10:01.904 074 15863.95 509.36 52564.69 88888.00 2024-03-14 10:10:02.404 074 15863.98 509.36 52564.73 88888.00 2024-03-14 10:10:02.904 074 15864.00 509.39 52564.73 88888.00 2024-03-14 10:10:03.404 074 15864.00 509.37 52564.72 88888.00 2024-03-14 10:10:03.904 074 15864.02 509.39 52564.76 88888.00 2024-03-14 10:10:04.404 074 15864.04 509.44 52564.80 88888.00 2024-03-14 10:10:04.904 074 15864.08 509.48 52564.76 88888.00 2024-03-14 10:10:05.404 074 15864.09 509.50 52564.73 88888.00 2024-03-14 10:10:05.904 074 15864.03 509.54 52564.70 88888.00 2024-03-14 10:10:06.404 074 15864.03 509.58 52564.64 88888.00 2024-03-14 10:10:06.904 074 15864.06 509.59 52564.68 88888.00 2024-03-14 10:10:07.404 074 15864.08 509.56 52564.69 88888.00 2024-03-14 10:10:07.904 074 15864.06 509.59 52564.60 88888.00 2024-03-14 10:10:08.404 074 15864.06 509.61 52564.62 88888.00 2024-03-14 10:10:08.904 074 15864.07 509.63 52564.72 88888.00 2024-03-14 10:10:09.404 074 15864.08 509.68 52564.76 88888.00 2024-03-14 10:10:09.904 074 15864.04 509.70 52564.78 88888.00 2024-03-14 10:10:10.404 074 15864.07 509.74 52564.77 88888.00 2024-03-14 10:10:10.904 074 15864.09 509.71 52564.75 88888.00 2024-03-14 10:10:11.404 074 15864.10 509.69 52564.72 88888.00 2024-03-14 10:10:11.904 074 15864.09 509.71 52564.75 88888.00 2024-03-14 10:10:12.404 074 15864.11 509.75 52564.75 88888.00 2024-03-14 10:10:12.904 074 15864.09 509.77 52564.72 88888.00 2024-03-14 10:10:13.404 074 15864.16 509.79 52564.71 88888.00 2024-03-14 10:10:13.904 074 15864.16 509.82 52564.79 88888.00 2024-03-14 10:10:14.404 074 15864.16 509.83 52564.80 88888.00 2024-03-14 10:10:14.904 074 15864.13 509.87 52564.83 88888.00 2024-03-14 10:10:15.404 074 15864.08 509.91 52564.86 88888.00 2024-03-14 10:10:15.904 074 15864.15 509.92 52564.78 88888.00 2024-03-14 10:10:16.404 074 15864.15 509.93 52564.77 88888.00 2024-03-14 10:10:16.904 074 15864.15 509.91 52564.72 88888.00 2024-03-14 10:10:17.404 074 15864.15 509.92 52564.68 88888.00 2024-03-14 10:10:17.904 074 15864.15 509.96 52564.67 88888.00 2024-03-14 10:10:18.404 074 15864.13 509.95 52564.66 88888.00 2024-03-14 10:10:18.904 074 15864.17 509.97 52564.69 88888.00 2024-03-14 10:10:19.404 074 15864.20 510.01 52564.69 88888.00 2024-03-14 10:10:19.904 074 15864.18 510.04 52564.70 88888.00 2024-03-14 10:10:20.404 074 15864.21 510.11 52564.77 88888.00 2024-03-14 10:10:20.904 074 15864.21 510.12 52564.74 88888.00 2024-03-14 10:10:21.904 074 15864.20 510.11 52564.77 88888.00 2024-03-14 10:10:22.404 074 15864.22 510.14 52564.78 88888.00 2024-03-14 10:10:22.904 074 15864.22 510.17 52564.70 88888.00 2024-03-14 10:10:23.404 074 15864.20 510.12 52564.69 88888.00 2024-03-14 10:10:23.904 074 15864.18 510.14 52564.74 88888.00 2024-03-14 10:10:24.404 074 15864.24 510.20 52564.74 88888.00 2024-03-14 10:10:24.904 074 15864.25 510.21 52564.73 88888.00 2024-03-14 10:10:25.404 074 15864.26 510.21 52564.74 88888.00 2024-03-14 10:10:25.904 074 15864.25 510.21 52564.77 88888.00 2024-03-14 10:10:26.404 074 15864.27 510.22 52564.81 88888.00 2024-03-14 10:10:26.905 074 15864.33 510.28 52564.81 88888.00 2024-03-14 10:10:27.405 074 15864.29 510.32 52564.82 88888.00 2024-03-14 10:10:27.905 074 15864.30 510.28 52564.88 88888.00 2024-03-14 10:10:28.405 074 15864.34 510.28 52564.91 88888.00 2024-03-14 10:10:28.905 074 15864.36 510.28 52564.89 88888.00 2024-03-14 10:10:29.405 074 15864.37 510.32 52564.88 88888.00 2024-03-14 10:10:29.905 074 15864.38 510.37 52564.83 88888.00 2024-03-14 10:10:30.405 074 15864.40 510.38 52564.81 88888.00 2024-03-14 10:10:30.905 074 15864.40 510.42 52564.80 88888.00 2024-03-14 10:10:31.405 074 15864.42 510.40 52564.79 88888.00 2024-03-14 10:10:31.905 074 15864.43 510.44 52564.88 88888.00 2024-03-14 10:10:32.405 074 15864.44 510.46 52564.88 88888.00 2024-03-14 10:10:32.905 074 15864.44 510.51 52564.84 88888.00 2024-03-14 10:10:33.405 074 15864.46 510.56 52564.83 88888.00 2024-03-14 10:10:33.905 074 15864.53 510.61 52564.87 88888.00 2024-03-14 10:10:34.405 074 15864.57 510.68 52564.90 88888.00 2024-03-14 10:10:34.905 074 15864.58 510.70 52564.90 88888.00 2024-03-14 10:10:35.405 074 15864.58 510.72 52564.89 88888.00 2024-03-14 10:10:35.905 074 15864.60 510.73 52564.92 88888.00 2024-03-14 10:10:36.405 074 15864.61 510.72 52564.98 88888.00 2024-03-14 10:10:36.905 074 15864.65 510.72 52564.99 88888.00 2024-03-14 10:10:37.405 074 15864.67 510.69 52564.95 88888.00 2024-03-14 10:10:37.905 074 15864.69 510.70 52564.89 88888.00 2024-03-14 10:10:38.405 074 15864.62 510.77 52564.87 88888.00 2024-03-14 10:10:38.905 074 15864.62 510.80 52564.89 88888.00 2024-03-14 10:10:39.405 074 15864.64 510.83 52564.87 88888.00 2024-03-14 10:10:39.905 074 15864.67 510.91 52564.88 88888.00 2024-03-14 10:10:40.405 074 15864.62 510.91 52564.88 88888.00 2024-03-14 10:10:40.905 074 15864.62 510.91 52564.89 88888.00 2024-03-14 10:10:41.405 074 15864.63 510.99 52564.93 88888.00 2024-03-14 10:10:41.905 074 15864.66 511.05 52564.94 88888.00 2024-03-14 10:10:42.405 074 15864.72 511.08 52564.95 88888.00 2024-03-14 10:10:42.905 074 15864.73 511.05 52564.95 88888.00 2024-03-14 10:10:43.405 074 15864.72 511.12 52564.97 88888.00 2024-03-14 10:10:43.905 074 15864.73 511.12 52564.99 88888.00 2024-03-14 10:10:44.405 074 15864.78 511.14 52564.96 88888.00 2024-03-14 10:10:44.905 074 15864.74 511.17 52564.94 88888.00 2024-03-14 10:10:45.405 074 15864.74 511.21 52565.00 88888.00 2024-03-14 10:10:45.905 074 15864.76 511.21 52564.99 88888.00 2024-03-14 10:10:46.405 074 15864.74 511.20 52564.98 88888.00 2024-03-14 10:10:46.905 074 15864.78 511.22 52564.99 88888.00 2024-03-14 10:10:47.405 074 15864.81 511.29 52564.99 88888.00 2024-03-14 10:10:47.905 074 15864.81 511.33 52564.98 88888.00 2024-03-14 10:10:48.405 074 15864.85 511.39 52565.02 88888.00 2024-03-14 10:10:48.905 074 15864.89 511.41 52565.00 88888.00 2024-03-14 10:10:49.905 074 15864.93 511.52 52565.04 88888.00 2024-03-14 10:10:50.405 074 15864.92 511.55 52565.09 88888.00 2024-03-14 10:10:50.905 074 15864.96 511.58 52565.11 88888.00 2024-03-14 10:10:51.405 074 15865.00 511.63 52565.05 88888.00 2024-03-14 10:10:51.905 074 15865.07 511.68 52565.07 88888.00 2024-03-14 10:10:52.405 074 15865.06 511.73 52565.08 88888.00 2024-03-14 10:10:52.905 074 15865.07 511.77 52565.12 88888.00 2024-03-14 10:10:53.405 074 15865.09 511.78 52565.09 88888.00 2024-03-14 10:10:53.905 074 15865.08 511.79 52565.07 88888.00 2024-03-14 10:10:54.405 074 15865.18 511.82 52565.11 88888.00 2024-03-14 10:10:54.905 074 15865.19 511.83 52565.12 88888.00 2024-03-14 10:10:55.405 074 15865.19 511.87 52565.12 88888.00 2024-03-14 10:10:55.905 074 15865.19 511.94 52565.10 88888.00 2024-03-14 10:10:56.405 074 15865.18 511.93 52565.10 88888.00 2024-03-14 10:10:56.905 074 15865.27 511.96 52565.12 88888.00 2024-03-14 10:10:57.405 074 15865.32 511.98 52565.10 88888.00 2024-03-14 10:10:57.905 074 15865.34 512.08 52565.12 88888.00 2024-03-14 10:10:58.405 074 15865.33 512.11 52565.10 88888.00 2024-03-14 10:10:58.905 074 15865.36 512.09 52565.03 88888.00 2024-03-14 10:10:59.905 074 15865.34 512.12 52565.04 88888.00 2024-03-14 10:11:00.405 074 15865.34 512.16 52565.09 88888.00 2024-03-14 10:11:00.905 074 15865.36 512.18 52565.05 88888.00 2024-03-14 10:11:01.405 074 15865.38 512.20 52565.05 88888.00 2024-03-14 10:11:01.905 074 15865.37 512.25 52565.05 88888.00 2024-03-14 10:11:02.405 074 15865.36 512.28 52565.03 88888.00 2024-03-14 10:11:02.905 074 15865.39 512.34 52565.07 88888.00 2024-03-14 10:11:03.405 074 15865.43 512.37 52565.04 88888.00 2024-03-14 10:11:03.905 074 15865.44 512.41 52565.09 88888.00 2024-03-14 10:11:04.405 074 15865.45 512.44 52565.05 88888.00 2024-03-14 10:11:04.905 074 15865.46 512.47 52565.13 88888.00 2024-03-14 10:11:05.405 074 15865.52 512.52 52565.13 88888.00 2024-03-14 10:11:05.905 074 15865.52 512.50 52565.04 88888.00 2024-03-14 10:11:06.405 074 15865.51 512.48 52565.03 88888.00 2024-03-14 10:11:06.905 074 15865.51 512.48 52565.03 88888.00 2024-03-14 10:11:07.405 074 15865.51 512.48 52565.02 88888.00 2024-03-14 10:11:07.905 074 15865.56 512.48 52565.08 88888.00 2024-03-14 10:11:08.405 074 15865.52 512.56 52565.08 88888.00 2024-03-14 10:11:08.905 074 15865.49 512.56 52565.10 88888.00 2024-03-14 10:11:09.405 074 15865.56 512.60 52565.12 88888.00 2024-03-14 10:11:09.905 074 15865.54 512.62 52565.12 88888.00 2024-03-14 10:11:10.405 074 15865.54 512.70 52565.14 88888.00 2024-03-14 10:11:10.905 074 15865.57 512.74 52565.16 88888.00 2024-03-14 10:11:11.405 074 15865.56 512.80 52565.17 88888.00 2024-03-14 10:11:11.905 074 15865.55 512.73 52565.17 88888.00 2024-03-14 10:11:12.405 074 15865.55 512.77 52565.12 88888.00 2024-03-14 10:11:12.905 074 15865.49 512.76 52565.09 88888.00 2024-03-14 10:11:13.405 074 15865.51 512.84 52565.12 88888.00 2024-03-14 10:11:13.905 074 15865.47 512.85 52565.14 88888.00 2024-03-14 10:11:14.405 074 15865.47 512.90 52565.12 88888.00 2024-03-14 10:11:14.905 074 15865.49 512.88 52565.14 88888.00 2024-03-14 10:11:15.405 074 15865.52 512.91 52565.11 88888.00 2024-03-14 10:11:15.905 074 15865.54 512.93 52565.16 88888.00 2024-03-14 10:11:16.405 074 15865.56 512.93 52565.17 88888.00 2024-03-14 10:11:16.905 074 15865.57 512.90 52565.17 88888.00 2024-03-14 10:11:17.405 074 15865.58 512.94 52565.14 88888.00 2024-03-14 10:11:17.905 074 15865.58 512.99 52565.19 88888.00 2024-03-14 10:11:18.405 074 15865.58 512.94 52565.15 88888.00 2024-03-14 10:11:18.905 074 15865.60 512.98 52565.20 88888.00 2024-03-14 10:11:19.405 074 15865.61 513.03 52565.17 88888.00 2024-03-14 10:11:19.905 074 15865.65 513.08 52565.23 88888.00 2024-03-14 10:11:20.405 074 15865.67 513.05 52565.18 88888.00 2024-03-14 10:11:20.905 074 15865.63 513.08 52565.11 88888.00 2024-03-14 10:11:21.405 074 15865.63 513.16 52565.10 88888.00 2024-03-14 10:11:21.905 074 15865.66 513.20 52565.04 88888.00 2024-03-14 10:11:22.405 074 15865.66 513.24 52565.08 88888.00 2024-03-14 10:11:22.905 074 15865.72 513.24 52565.08 88888.00 2024-03-14 10:11:23.405 074 15865.72 513.28 52565.08 88888.00 2024-03-14 10:11:23.905 074 15865.74 513.24 52565.02 88888.00 2024-03-14 10:11:24.405 074 15865.75 513.26 52564.98 88888.00 2024-03-14 10:11:24.905 074 15865.73 513.24 52565.00 88888.00 2024-03-14 10:11:25.405 074 15865.69 513.26 52564.97 88888.00 2024-03-14 10:11:25.905 074 15865.78 513.26 52565.02 88888.00 2024-03-14 10:11:26.405 074 15865.78 513.26 52565.00 88888.00 2024-03-14 10:11:26.905 074 15865.74 513.30 52564.97 88888.00 2024-03-14 10:11:27.405 074 15865.76 513.28 52564.92 88888.00 2024-03-14 10:11:27.905 074 15865.78 513.32 52564.95 88888.00 2024-03-14 10:11:28.405 074 15865.81 513.33 52564.93 88888.00 2024-03-14 10:11:28.905 074 15865.81 513.36 52564.92 88888.00 2024-03-14 10:11:29.405 074 15865.82 513.34 52564.89 88888.00 2024-03-14 10:11:29.905 074 15865.85 513.37 52564.89 88888.00 2024-03-14 10:11:30.405 074 15865.89 513.40 52564.95 88888.00 2024-03-14 10:11:30.905 074 15865.88 513.38 52564.94 88888.00 2024-03-14 10:11:31.405 074 15865.87 513.42 52564.94 88888.00 2024-03-14 10:11:31.905 074 15865.84 513.39 52564.90 88888.00 2024-03-14 10:11:32.405 074 15865.87 513.39 52564.95 88888.00 2024-03-14 10:11:32.905 074 15865.84 513.36 52564.97 88888.00 2024-03-14 10:11:33.405 074 15865.84 513.41 52564.97 88888.00 2024-03-14 10:11:33.905 074 15865.87 513.43 52564.99 88888.00 2024-03-14 10:11:34.405 074 15865.83 513.39 52564.96 88888.00 2024-03-14 10:11:34.905 074 15865.82 513.46 52564.94 88888.00 2024-03-14 10:11:35.405 074 15865.80 513.41 52564.95 88888.00 2024-03-14 10:11:35.905 074 15865.84 513.41 52564.93 88888.00 2024-03-14 10:11:36.405 074 15865.89 513.46 52564.92 88888.00 2024-03-14 10:11:36.905 074 15865.89 513.45 52564.92 88888.00 2024-03-14 10:11:37.405 074 15865.87 513.48 52565.02 88888.00 2024-03-14 10:11:37.905 074 15865.81 513.51 52565.03 88888.00 2024-03-14 10:11:38.405 074 15865.82 513.57 52565.04 88888.00 2024-03-14 10:11:38.905 074 15865.81 513.56 52565.05 88888.00 2024-03-14 10:11:39.405 074 15865.81 513.52 52565.01 88888.00 2024-03-14 10:11:39.905 074 15865.80 513.55 52565.02 88888.00 2024-03-14 10:11:40.405 074 15865.76 513.52 52564.98 88888.00 2024-03-14 10:11:40.905 074 15865.73 513.56 52564.97 88888.00 2024-03-14 10:11:41.405 074 15865.74 513.57 52564.98 88888.00 2024-03-14 10:11:41.905 074 15865.73 513.58 52564.97 88888.00 2024-03-14 10:11:42.405 074 15865.78 513.59 52565.05 88888.00 2024-03-14 10:11:42.905 074 15865.78 513.62 52565.02 88888.00 2024-03-14 10:11:43.405 074 15865.79 513.63 52565.00 88888.00 2024-03-14 10:11:43.905 074 15865.78 513.64 52565.05 88888.00 2024-03-14 10:11:44.405 074 15865.67 513.62 52565.00 88888.00 2024-03-14 10:11:44.905 074 15865.69 513.64 52565.05 88888.00 2024-03-14 10:11:45.405 074 15865.74 513.64 52565.09 88888.00 2024-03-14 10:11:45.905 074 15865.74 513.69 52565.10 88888.00 2024-03-14 10:11:46.405 074 15865.73 513.72 52565.16 88888.00 2024-03-14 10:11:46.905 074 15865.74 513.66 52565.12 88888.00 2024-03-14 10:11:47.405 074 15865.72 513.69 52565.09 88888.00 2024-03-14 10:11:47.905 074 15865.73 513.71 52565.10 88888.00 2024-03-14 10:11:48.405 074 15865.72 513.69 52565.09 88888.00 2024-03-14 10:11:48.905 074 15865.74 513.73 52565.11 88888.00 2024-03-14 10:11:49.405 074 15865.69 513.71 52565.04 88888.00 2024-03-14 10:11:49.905 074 15865.72 513.76 52565.02 88888.00 2024-03-14 10:11:50.405 074 15865.73 513.84 52565.03 88888.00 2024-03-14 10:11:50.905 074 15865.76 513.82 52565.09 88888.00 2024-03-14 10:11:51.405 074 15865.72 513.86 52565.12 88888.00 2024-03-14 10:11:51.905 074 15865.71 513.89 52565.18 88888.00 2024-03-14 10:11:52.405 074 15865.75 513.89 52565.16 88888.00 2024-03-14 10:11:52.905 074 15865.79 513.90 52565.11 88888.00 2024-03-14 10:11:53.405 074 15865.79 513.95 52565.16 88888.00 2024-03-14 10:11:53.905 074 15865.73 513.91 52565.18 88888.00 2024-03-14 10:11:54.405 074 15865.78 513.92 52565.18 88888.00 2024-03-14 10:11:54.905 074 15865.81 513.94 52565.25 88888.00 2024-03-14 10:11:55.405 074 15865.81 513.95 52565.28 88888.00 2024-03-14 10:11:55.905 074 15865.79 513.98 52565.18 88888.00 2024-03-14 10:11:56.405 074 15865.79 513.98 52565.12 88888.00 2024-03-14 10:11:56.905 074 15865.78 513.97 52565.12 88888.00 2024-03-14 10:11:57.405 074 15865.72 514.02 52565.13 88888.00 2024-03-14 10:11:57.905 074 15865.66 514.07 52565.19 88888.00 2024-03-14 10:11:58.405 074 15865.65 514.07 52565.17 88888.00 2024-03-14 10:11:58.905 074 15865.69 514.06 52565.10 88888.00 2024-03-14 10:11:59.405 074 15865.74 514.10 52565.13 88888.00 2024-03-14 10:11:59.905 074 15865.78 514.11 52565.17 88888.00 2024-03-14 10:12:00.405 074 15865.79 514.11 52565.14 88888.00 2024-03-14 10:12:00.905 074 15865.74 514.18 52565.09 88888.00 2024-03-14 10:12:01.405 074 15865.74 514.18 52565.13 88888.00 2024-03-14 10:12:01.905 074 15865.78 514.18 52565.21 88888.00 2024-03-14 10:12:02.405 074 15865.78 514.20 52565.15 88888.00 2024-03-14 10:12:02.905 074 15865.78 514.26 52565.15 88888.00 2024-03-14 10:12:03.405 074 15865.78 514.25 52565.13 88888.00 2024-03-14 10:12:03.905 074 15865.78 514.23 52565.10 88888.00 2024-03-14 10:12:04.405 074 15865.79 514.23 52565.09 88888.00 2024-03-14 10:12:04.905 074 15865.76 514.20 52565.12 88888.00 2024-03-14 10:12:05.405 074 15865.80 514.19 52565.11 88888.00 2024-03-14 10:12:05.905 074 15865.78 514.20 52565.12 88888.00 2024-03-14 10:12:06.405 074 15865.82 514.27 52565.15 88888.00 2024-03-14 10:12:06.905 074 15865.80 514.31 52565.17 88888.00 2024-03-14 10:12:07.405 074 15865.78 514.31 52565.15 88888.00 2024-03-14 10:12:07.905 074 15865.78 514.33 52565.15 88888.00 2024-03-14 10:12:08.405 074 15865.80 514.35 52565.21 88888.00 2024-03-14 10:12:08.905 074 15865.82 514.34 52565.19 88888.00 2024-03-14 10:12:09.405 074 15865.83 514.35 52565.17 88888.00 2024-03-14 10:12:09.905 074 15865.83 514.36 52565.21 88888.00 2024-03-14 10:12:10.405 074 15865.83 514.32 52565.21 88888.00 2024-03-14 10:12:10.905 074 15865.80 514.26 52565.16 88888.00 2024-03-14 10:12:11.405 074 15865.83 514.29 52565.15 88888.00 2024-03-14 10:12:11.905 074 15865.83 514.32 52565.20 88888.00 2024-03-14 10:12:12.405 074 15865.78 514.29 52565.17 88888.00 2024-03-14 10:12:13.405 074 15865.79 514.29 52565.11 88888.00 2024-03-14 10:12:13.905 074 15865.79 514.32 52565.13 88888.00 2024-03-14 10:12:14.405 074 15865.79 514.24 52565.14 88888.00 2024-03-14 10:12:14.905 074 15865.83 514.26 52565.09 88888.00 2024-03-14 10:12:15.405 074 15865.82 514.33 52565.17 88888.00 2024-03-14 10:12:15.905 074 15865.83 514.32 52565.20 88888.00 2024-03-14 10:12:16.405 074 15865.83 514.31 52565.13 88888.00 2024-03-14 10:12:16.905 074 15865.87 514.33 52565.13 88888.00 2024-03-14 10:12:17.405 074 15865.90 514.35 52565.13 88888.00 2024-03-14 10:12:17.905 074 15865.90 514.31 52565.04 88888.00 2024-03-14 10:12:18.405 074 15865.89 514.33 52564.92 88888.00 2024-03-14 10:12:18.905 074 15865.88 514.40 52564.95 88888.00 2024-03-14 10:12:19.405 074 15865.90 514.36 52564.95 88888.00 2024-03-14 10:12:19.905 074 15865.90 514.32 52564.92 88888.00 2024-03-14 10:12:20.405 074 15865.97 514.34 52564.93 88888.00 2024-03-14 10:12:20.905 074 15865.99 514.31 52564.93 88888.00 2024-03-14 10:12:21.405 074 15865.97 514.28 52564.92 88888.00 2024-03-14 10:12:21.905 074 15866.01 514.34 52564.95 88888.00 2024-03-14 10:12:22.405 074 15866.06 514.38 52564.95 88888.00 2024-03-14 10:12:23.405 074 15866.14 514.36 52564.91 88888.00 2024-03-14 10:12:23.905 074 15866.08 514.40 52565.00 88888.00 2024-03-14 10:12:24.405 074 15866.07 514.36 52565.03 88888.00 2024-03-14 10:12:24.905 074 15866.07 514.31 52564.92 88888.00 2024-03-14 10:12:25.405 074 15866.05 514.33 52564.92 88888.00 2024-03-14 10:12:25.905 074 15866.09 514.33 52564.92 88888.00 2024-03-14 10:12:26.405 074 15866.10 514.31 52564.89 88888.00 2024-03-14 10:12:26.905 074 15866.11 514.29 52564.92 88888.00 2024-03-14 10:12:27.405 074 15866.11 514.28 52564.94 88888.00 2024-03-14 10:12:27.905 074 15866.12 514.24 52564.89 88888.00 2024-03-14 10:12:28.405 074 15866.14 514.23 52564.87 88888.00 2024-03-14 10:12:28.905 074 15866.17 514.27 52564.90 88888.00 2024-03-14 10:12:29.405 074 15866.19 514.24 52564.81 88888.00 2024-03-14 10:12:29.905 074 15866.20 514.23 52564.80 88888.00 2024-03-14 10:12:30.405 074 15866.20 514.26 52564.83 88888.00 2024-03-14 10:12:30.905 074 15866.18 514.28 52564.82 88888.00 2024-03-14 10:12:31.405 074 15866.25 514.34 52564.86 88888.00 2024-03-14 10:12:31.905 074 15866.27 514.33 52564.91 88888.00 2024-03-14 10:12:32.405 074 15866.28 514.27 52564.83 88888.00 2024-03-14 10:12:32.905 074 15866.28 514.27 52564.74 88888.00 2024-03-14 10:12:33.405 074 15866.25 514.31 52564.80 88888.00 2024-03-14 10:12:33.905 074 15866.26 514.28 52564.78 88888.00 2024-03-14 10:12:34.405 074 15866.21 514.32 52564.74 88888.00 2024-03-14 10:12:34.905 074 15866.19 514.37 52564.76 88888.00 2024-03-14 10:12:35.405 074 15866.21 514.27 52564.75 88888.00 2024-03-14 10:12:35.905 074 15866.24 514.28 52564.69 88888.00 2024-03-14 10:12:36.405 074 15866.20 514.31 52564.72 88888.00 2024-03-14 10:12:36.905 074 15866.23 514.29 52564.75 88888.00 2024-03-14 10:12:37.405 074 15866.25 514.31 52564.76 88888.00 2024-03-14 10:12:37.905 074 15866.26 514.35 52564.80 88888.00 2024-03-14 10:12:38.405 074 15866.32 514.26 52564.78 88888.00 2024-03-14 10:12:38.905 074 15866.32 514.27 52564.79 88888.00 2024-03-14 10:12:39.405 074 15866.34 514.36 52564.81 88888.00 2024-03-14 10:12:39.905 074 15866.34 514.32 52564.78 88888.00 2024-03-14 10:12:40.405 074 15866.36 514.35 52564.73 88888.00 2024-03-14 10:12:40.905 074 15866.37 514.36 52564.79 88888.00 2024-03-14 10:12:41.405 074 15866.35 514.35 52564.78 88888.00 2024-03-14 10:12:41.905 074 15866.36 514.37 52564.79 88888.00 2024-03-14 10:12:42.405 074 15866.36 514.42 52564.77 88888.00 2024-03-14 10:12:42.905 074 15866.39 514.36 52564.76 88888.00 2024-03-14 10:12:43.405 074 15866.44 514.33 52564.71 88888.00 2024-03-14 10:12:43.905 074 15866.45 514.35 52564.74 88888.00 2024-03-14 10:12:44.405 074 15866.41 514.36 52564.73 88888.00 2024-03-14 10:12:44.905 074 15866.39 514.38 52564.72 88888.00 2024-03-14 10:12:45.405 074 15866.39 514.41 52564.86 88888.00 2024-03-14 10:12:45.905 074 15866.45 514.36 52564.89 88888.00 2024-03-14 10:12:46.405 074 15866.44 514.34 52564.80 88888.00 2024-03-14 10:12:46.905 074 15866.42 514.40 52564.76 88888.00 2024-03-14 10:12:47.405 074 15866.44 514.35 52564.76 88888.00 2024-03-14 10:12:47.905 074 15866.46 514.32 52564.74 88888.00 2024-03-14 10:12:48.405 074 15866.51 514.35 52564.77 88888.00 2024-03-14 10:12:48.905 074 15866.47 514.35 52564.79 88888.00 2024-03-14 10:12:49.405 074 15866.43 514.32 52564.75 88888.00 2024-03-14 10:12:49.905 074 15866.38 514.32 52564.81 88888.00 2024-03-14 10:12:50.405 074 15866.42 514.31 52564.88 88888.00 2024-03-14 10:12:50.905 074 15866.46 514.25 52564.81 88888.00 2024-03-14 10:12:51.405 074 15866.51 514.32 52564.81 88888.00 2024-03-14 10:12:51.905 074 15866.54 514.31 52564.83 88888.00 2024-03-14 10:12:52.405 074 15866.54 514.27 52564.79 88888.00 2024-03-14 10:12:52.905 074 15866.53 514.32 52564.82 88888.00 2024-03-14 10:12:53.405 074 15866.50 514.32 52564.82 88888.00 2024-03-14 10:12:53.905 074 15866.52 514.28 52564.74 88888.00 2024-03-14 10:12:54.405 074 15866.50 514.27 52564.69 88888.00 2024-03-14 10:12:54.905 074 15866.50 514.24 52564.70 88888.00 2024-03-14 10:12:55.405 074 15866.51 514.20 52564.66 88888.00 2024-03-14 10:12:55.905 074 15866.53 514.28 52564.68 88888.00 2024-03-14 10:12:56.405 074 15866.54 514.28 52564.68 88888.00 2024-03-14 10:12:56.905 074 15866.55 514.28 52564.63 88888.00 2024-03-14 10:12:57.405 074 15866.54 514.35 52564.61 88888.00 2024-03-14 10:12:57.905 074 15866.55 514.36 52564.58 88888.00 2024-03-14 10:12:58.405 074 15866.56 514.34 52564.56 88888.00 2024-03-14 10:12:58.905 074 15866.56 514.32 52564.63 88888.00 2024-03-14 10:12:59.405 074 15866.53 514.25 52564.64 88888.00 2024-03-14 10:12:59.905 074 15866.56 514.32 52564.60 88888.00 2024-03-14 10:13:00.405 074 15866.61 514.37 52564.67 88888.00 2024-03-14 10:13:00.905 074 15866.61 514.40 52564.63 88888.00 2024-03-14 10:13:01.405 074 15866.59 514.43 52564.61 88888.00 2024-03-14 10:13:01.905 074 15866.64 514.42 52564.67 88888.00 2024-03-14 10:13:02.405 074 15866.61 514.38 52564.64 88888.00 2024-03-14 10:13:02.905 074 15866.62 514.40 52564.61 88888.00 2024-03-14 10:13:03.405 074 15866.65 514.44 52564.60 88888.00 2024-03-14 10:13:03.905 074 15866.65 514.42 52564.61 88888.00 2024-03-14 10:13:04.405 074 15866.61 514.44 52564.62 88888.00 2024-03-14 10:13:04.905 074 15866.68 514.44 52564.70 88888.00 2024-03-14 10:13:05.405 074 15866.68 514.40 52564.64 88888.00 2024-03-14 10:13:05.905 074 15866.70 514.44 52564.56 88888.00 2024-03-14 10:13:06.405 074 15866.74 514.46 52564.64 88888.00 2024-03-14 10:13:06.905 074 15866.72 514.49 52564.66 88888.00 2024-03-14 10:13:07.405 074 15866.73 514.52 52564.67 88888.00 2024-03-14 10:13:07.905 074 15866.80 514.52 52564.74 88888.00 2024-03-14 10:13:08.405 074 15866.81 514.45 52564.58 88888.00 2024-03-14 10:13:08.905 074 15866.84 514.52 52564.50 88888.00 2024-03-14 10:13:09.405 074 15866.89 514.57 52564.57 88888.00 2024-03-14 10:13:09.905 074 15866.96 514.53 52564.58 88888.00 2024-03-14 10:13:10.405 074 15867.01 514.58 52564.55 88888.00 2024-03-14 10:13:10.905 074 15866.99 514.64 52564.59 88888.00 2024-03-14 10:13:11.405 074 15867.01 514.62 52564.59 88888.00 2024-03-14 10:13:11.905 074 15867.02 514.59 52564.55 88888.00 2024-03-14 10:13:12.405 074 15867.01 514.63 52564.60 88888.00 2024-03-14 10:13:12.905 074 15867.04 514.58 52564.58 88888.00 2024-03-14 10:13:13.405 074 15867.07 514.55 52564.58 88888.00 2024-03-14 10:13:13.905 074 15867.13 514.60 52564.64 88888.00 2024-03-14 10:13:14.905 074 15867.14 514.58 52564.54 88888.00 2024-03-14 10:13:15.405 074 15867.20 514.59 52564.50 88888.00 2024-03-14 10:13:15.905 074 15867.23 514.57 52564.42 88888.00 2024-03-14 10:13:16.405 074 15867.24 514.59 52564.40 88888.00 2024-03-14 10:13:16.905 074 15867.27 514.66 52564.44 88888.00 2024-03-14 10:13:17.405 074 15867.29 514.64 52564.49 88888.00 2024-03-14 10:13:17.905 074 15867.28 514.62 52564.46 88888.00 2024-03-14 10:13:18.405 074 15867.25 514.68 52564.47 88888.00 2024-03-14 10:13:18.905 074 15867.31 514.62 52564.51 88888.00 2024-03-14 10:13:19.405 074 15867.34 514.60 52564.51 88888.00 2024-03-14 10:13:19.905 074 15867.32 514.70 52564.55 88888.00 2024-03-14 10:13:20.405 074 15867.32 514.71 52564.56 88888.00 2024-03-14 10:13:20.905 074 15867.31 514.68 52564.49 88888.00 2024-03-14 10:13:21.405 074 15867.32 514.71 52564.52 88888.00 2024-03-14 10:13:21.905 074 15867.33 514.71 52564.58 88888.00 2024-03-14 10:13:22.405 074 15867.32 514.70 52564.56 88888.00 2024-03-14 10:13:22.905 074 15867.32 514.71 52564.49 88888.00 2024-03-14 10:13:23.405 074 15867.31 514.70 52564.54 88888.00 2024-03-14 10:13:23.905 074 15867.33 514.68 52564.52 88888.00 2024-03-14 10:13:24.405 074 15867.32 514.70 52564.51 88888.00 2024-03-14 10:13:24.905 074 15867.27 514.70 52564.57 88888.00 2024-03-14 10:13:25.405 074 15867.28 514.68 52564.54 88888.00 2024-03-14 10:13:25.905 074 15867.34 514.71 52564.51 88888.00 2024-03-14 10:13:26.405 074 15867.35 514.77 52564.51 88888.00 2024-03-14 10:13:26.905 074 15867.32 514.71 52564.53 88888.00 2024-03-14 10:13:27.405 074 15867.31 514.68 52564.47 88888.00 2024-03-14 10:13:27.905 074 15867.33 514.72 52564.50 88888.00 2024-03-14 10:13:28.405 074 15867.36 514.73 52564.55 88888.00 2024-03-14 10:13:28.905 074 15867.36 514.73 52564.57 88888.00 2024-03-14 10:13:29.405 074 15867.38 514.78 52564.55 88888.00 2024-03-14 10:13:29.905 074 15867.44 514.80 52564.51 88888.00 2024-03-14 10:13:30.405 074 15867.41 514.77 52564.48 88888.00 2024-03-14 10:13:30.905 074 15867.40 514.81 52564.46 88888.00 2024-03-14 10:13:31.405 074 15867.44 514.83 52564.54 88888.00 2024-03-14 10:13:31.905 074 15867.45 514.76 52564.48 88888.00 2024-03-14 10:13:32.405 074 15867.45 514.78 52564.44 88888.00 2024-03-14 10:13:32.905 074 15867.51 514.86 52564.55 88888.00 2024-03-14 10:13:33.405 074 15867.52 514.80 52564.56 88888.00 2024-03-14 10:13:33.905 074 15867.51 514.77 52564.44 88888.00 2024-03-14 10:13:34.905 074 15867.54 514.84 52564.44 88888.00 2024-03-14 10:13:35.405 074 15867.59 514.83 52564.41 88888.00 2024-03-14 10:13:35.905 074 15867.62 514.86 52564.50 88888.00 2024-03-14 10:13:36.405 074 15867.63 514.85 52564.52 88888.00 2024-03-14 10:13:36.905 074 15867.62 514.78 52564.48 88888.00 2024-03-14 10:13:37.405 074 15867.59 514.80 52564.38 88888.00 2024-03-14 10:13:37.905 074 15867.57 514.88 52564.41 88888.00 2024-03-14 10:13:38.405 074 15867.61 514.85 52564.42 88888.00 2024-03-14 10:13:38.905 074 15867.63 514.87 52564.38 88888.00 2024-03-14 10:13:39.405 074 15867.66 514.93 52564.44 88888.00 2024-03-14 10:13:39.905 074 15867.64 514.86 52564.46 88888.00 2024-03-14 10:13:40.405 074 15867.69 514.80 52564.42 88888.00 2024-03-14 10:13:40.905 074 15867.68 514.79 52564.41 88888.00 2024-03-14 10:13:41.405 074 15867.63 514.76 52564.40 88888.00 2024-03-14 10:13:41.905 074 15867.63 514.72 52564.40 88888.00 2024-03-14 10:13:42.405 074 15867.66 514.81 52564.44 88888.00 2024-03-14 10:13:42.905 074 15867.71 514.81 52564.54 88888.00 2024-03-14 10:13:43.405 074 15867.65 514.76 52564.42 88888.00 2024-03-14 10:13:43.905 074 15867.66 514.80 52564.40 88888.00 2024-03-14 10:13:44.405 074 15867.66 514.81 52564.38 88888.00 2024-03-14 10:13:44.905 074 15867.68 514.75 52564.31 88888.00 2024-03-14 10:13:45.405 074 15867.71 514.79 52564.30 88888.00 2024-03-14 10:13:45.905 074 15867.71 514.78 52564.32 88888.00 2024-03-14 10:13:46.405 074 15867.68 514.78 52564.32 88888.00 2024-03-14 10:13:46.905 074 15867.66 514.86 52564.31 88888.00 2024-03-14 10:13:47.405 074 15867.66 514.89 52564.36 88888.00 2024-03-14 10:13:47.905 074 15867.69 514.87 52564.34 88888.00 2024-03-14 10:13:48.405 074 15867.66 514.87 52564.30 88888.00 2024-03-14 10:13:48.905 074 15867.66 514.88 52564.37 88888.00 2024-03-14 10:13:49.405 074 15867.66 514.85 52564.34 88888.00 2024-03-14 10:13:49.905 074 15867.69 514.89 52564.33 88888.00 2024-03-14 10:13:50.405 074 15867.66 514.90 52564.40 88888.00 2024-03-14 10:13:50.905 074 15867.68 514.85 52564.34 88888.00 2024-03-14 10:13:51.405 074 15867.68 514.84 52564.24 88888.00 2024-03-14 10:13:51.905 074 15867.62 514.89 52564.32 88888.00 2024-03-14 10:13:52.405 074 15867.63 514.90 52564.29 88888.00 2024-03-14 10:13:52.905 074 15867.66 514.90 52564.22 88888.00 2024-03-14 10:13:53.405 074 15867.66 514.94 52564.22 88888.00 2024-03-14 10:13:53.905 074 15867.66 514.90 52564.21 88888.00 2024-03-14 10:13:54.405 074 15867.65 514.90 52564.18 88888.00 2024-03-14 10:13:54.905 074 15867.70 514.98 52564.23 88888.00 2024-03-14 10:13:55.405 074 15867.71 514.95 52564.26 88888.00 2024-03-14 10:13:55.905 074 15867.69 514.94 52564.20 88888.00 2024-03-14 10:13:56.405 074 15867.71 515.01 52564.23 88888.00 2024-03-14 10:13:56.905 074 15867.72 515.04 52564.30 88888.00 2024-03-14 10:13:57.405 074 15867.70 515.03 52564.27 88888.00 2024-03-14 10:13:57.905 074 15867.75 515.05 52564.23 88888.00 2024-03-14 10:13:58.405 074 15867.75 515.07 52564.23 88888.00 2024-03-14 10:13:58.905 074 15867.75 515.05 52564.12 88888.00 2024-03-14 10:13:59.405 074 15867.75 515.09 52564.16 88888.00 2024-03-14 10:13:59.905 074 15867.75 515.09 52564.21 88888.00 2024-03-14 10:14:00.405 074 15867.73 515.04 52564.22 88888.00 2024-03-14 10:14:00.905 074 15867.75 515.09 52564.18 88888.00 2024-03-14 10:14:01.405 074 15867.78 515.13 52564.19 88888.00 2024-03-14 10:14:01.905 074 15867.82 515.09 52564.21 88888.00 2024-03-14 10:14:02.405 074 15867.87 515.07 52564.17 88888.00 2024-03-14 10:14:02.905 074 15867.83 515.11 52564.21 88888.00 2024-03-14 10:14:03.405 074 15867.83 515.03 52564.24 88888.00 2024-03-14 10:14:03.905 074 15867.88 515.01 52564.18 88888.00 2024-03-14 10:14:04.405 074 15867.91 515.02 52564.24 88888.00 2024-03-14 10:14:04.905 074 15867.91 515.01 52564.24 88888.00 2024-03-14 10:14:05.405 074 15867.87 514.95 52564.19 88888.00 2024-03-14 10:14:05.905 074 15867.86 514.97 52564.16 88888.00 2024-03-14 10:14:06.405 074 15867.89 514.98 52564.16 88888.00 2024-03-14 10:14:06.905 074 15867.88 514.94 52564.11 88888.00 2024-03-14 10:14:07.405 074 15867.89 515.01 52564.12 88888.00 2024-03-14 10:14:07.905 074 15867.90 515.02 52564.12 88888.00 2024-03-14 10:14:08.405 074 15867.89 514.98 52564.07 88888.00 2024-03-14 10:14:08.905 074 15867.88 515.04 52564.07 88888.00 2024-03-14 10:14:09.405 074 15867.86 514.98 52564.12 88888.00 2024-03-14 10:14:09.905 074 15867.87 514.95 52564.07 88888.00 2024-03-14 10:14:10.405 074 15867.89 515.02 52564.03 88888.00 2024-03-14 10:14:10.905 074 15867.89 514.98 52564.02 88888.00 2024-03-14 10:14:11.405 074 15867.90 514.95 52564.01 88888.00 2024-03-14 10:14:11.905 074 15867.91 514.97 52564.07 88888.00 2024-03-14 10:14:12.405 074 15867.88 514.98 52564.04 88888.00 2024-03-14 10:14:12.905 074 15867.90 515.04 52563.99 88888.00 2024-03-14 10:14:13.405 074 15867.89 515.04 52563.99 88888.00 2024-03-14 10:14:13.905 074 15867.88 514.99 52564.01 88888.00 2024-03-14 10:14:14.405 074 15867.87 515.03 52563.99 88888.00 2024-03-14 10:14:14.905 074 15867.89 515.09 52564.07 88888.00 2024-03-14 10:14:15.405 074 15867.87 515.06 52563.99 88888.00 2024-03-14 10:14:15.905 074 15867.86 515.11 52563.96 88888.00 2024-03-14 10:14:16.405 074 15867.89 515.15 52563.97 88888.00 2024-03-14 10:14:16.905 074 15867.93 515.07 52563.93 88888.00 2024-03-14 10:14:17.405 074 15867.93 515.12 52563.90 88888.00 2024-03-14 10:14:17.905 074 15867.92 515.14 52563.96 88888.00 2024-03-14 10:14:18.405 074 15867.90 515.09 52563.98 88888.00 2024-03-14 10:14:18.905 074 15867.92 515.13 52564.03 88888.00 2024-03-14 10:14:19.405 074 15867.93 515.15 52564.07 88888.00 2024-03-14 10:14:19.905 074 15867.93 515.13 52564.02 88888.00 2024-03-14 10:14:20.405 074 15867.96 515.15 52563.97 88888.00 2024-03-14 10:14:20.905 074 15868.00 515.19 52563.97 88888.00 2024-03-14 10:14:21.405 074 15868.05 515.11 52563.94 88888.00 2024-03-14 10:14:21.905 074 15868.06 515.15 52563.93 88888.00 2024-03-14 10:14:22.405 074 15868.05 515.15 52563.98 88888.00 2024-03-14 10:14:22.905 074 15868.08 515.09 52563.90 88888.00 2024-03-14 10:14:23.405 074 15868.10 515.04 52563.90 88888.00 2024-03-14 10:14:23.905 074 15868.11 515.01 52563.94 88888.00 2024-03-14 10:14:24.405 074 15868.16 515.01 52563.86 88888.00 2024-03-14 10:14:24.905 074 15868.18 515.04 52563.86 88888.00 2024-03-14 10:14:25.405 074 15868.17 515.05 52563.90 88888.00 2024-03-14 10:14:25.905 074 15868.23 514.99 52563.87 88888.00 2024-03-14 10:14:26.405 074 15868.26 515.07 52563.84 88888.00 2024-03-14 10:14:26.905 074 15868.27 515.07 52563.78 88888.00 2024-03-14 10:14:27.405 074 15868.27 515.07 52563.78 88888.00 2024-03-14 10:14:27.905 074 15868.31 515.11 52563.76 88888.00 2024-03-14 10:14:28.405 074 15868.31 515.04 52563.72 88888.00 2024-03-14 10:14:28.905 074 15868.29 515.10 52563.74 88888.00 2024-03-14 10:14:29.405 074 15868.37 515.10 52563.77 88888.00 2024-03-14 10:14:29.905 074 15868.42 515.02 52563.71 88888.00 2024-03-14 10:14:30.405 074 15868.38 515.04 52563.69 88888.00 2024-03-14 10:14:30.905 074 15868.38 515.01 52563.68 88888.00 2024-03-14 10:14:31.405 074 15868.44 514.99 52563.72 88888.00 2024-03-14 10:14:31.905 074 15868.45 515.01 52563.74 88888.00 2024-03-14 10:14:32.405 074 15868.42 514.99 52563.73 88888.00 2024-03-14 10:14:32.905 074 15868.37 515.03 52563.76 88888.00 2024-03-14 10:14:33.405 074 15868.41 514.97 52563.81 88888.00 2024-03-14 10:14:33.905 074 15868.41 515.01 52563.81 88888.00 2024-03-14 10:14:34.405 074 15868.42 515.04 52563.82 88888.00 2024-03-14 10:14:34.905 074 15868.36 514.94 52563.77 88888.00 2024-03-14 10:14:35.405 074 15868.36 514.97 52563.79 88888.00 2024-03-14 10:14:35.905 074 15868.35 514.96 52563.81 88888.00 2024-03-14 10:14:36.405 074 15868.32 514.94 52563.76 88888.00 2024-03-14 10:14:36.905 074 15868.32 514.98 52563.82 88888.00 2024-03-14 10:14:37.405 074 15868.29 514.89 52563.83 88888.00 2024-03-14 10:14:37.905 074 15868.25 514.93 52563.82 88888.00 2024-03-14 10:14:38.405 074 15868.22 514.95 52563.84 88888.00 2024-03-14 10:14:38.905 074 15868.19 514.86 52563.80 88888.00 2024-03-14 10:14:39.405 074 15868.22 514.86 52563.80 88888.00 2024-03-14 10:14:39.905 074 15868.20 514.81 52563.79 88888.00 2024-03-14 10:14:40.405 074 15868.23 514.84 52563.81 88888.00 2024-03-14 10:14:40.905 074 15868.18 514.80 52563.90 88888.00 2024-03-14 10:14:41.405 074 15868.16 514.72 52563.88 88888.00 2024-03-14 10:14:41.905 074 15868.19 514.72 52563.82 88888.00 2024-03-14 10:14:42.405 074 15868.19 514.68 52563.78 88888.00 2024-03-14 10:14:42.905 074 15868.20 514.66 52563.73 88888.00 2024-03-14 10:14:43.405 074 15868.24 514.66 52563.73 88888.00 2024-03-14 10:14:43.905 074 15868.22 514.66 52563.69 88888.00 2024-03-14 10:14:44.405 074 15868.23 514.68 52563.75 88888.00 2024-03-14 10:14:44.905 074 15868.22 514.62 52563.72 88888.00 2024-03-14 10:14:45.405 074 15868.26 514.64 52563.72 88888.00 2024-03-14 10:14:46.405 074 15868.25 514.68 52563.63 88888.00 2024-03-14 10:14:46.905 074 15868.27 514.64 52563.67 88888.00 2024-03-14 10:14:47.405 074 15868.34 514.63 52563.68 88888.00 2024-03-14 10:14:47.905 074 15868.40 514.61 52563.66 88888.00 2024-03-14 10:14:48.405 074 15868.46 514.61 52563.60 88888.00 2024-03-14 10:14:48.905 074 15868.47 514.60 52563.58 88888.00 2024-03-14 10:14:49.405 074 15868.47 514.55 52563.53 88888.00 2024-03-14 10:14:49.905 074 15868.52 514.57 52563.54 88888.00 2024-03-14 10:14:50.405 074 15868.52 514.52 52563.51 88888.00 2024-03-14 10:14:50.905 074 15868.50 514.52 52563.49 88888.00 2024-03-14 10:14:51.406 074 15868.58 514.47 52563.47 88888.00 2024-03-14 10:14:51.906 074 15868.62 514.50 52563.45 88888.00 2024-03-14 10:14:52.406 074 15868.63 514.45 52563.36 88888.00 2024-03-14 10:14:52.906 074 15868.62 514.46 52563.41 88888.00 2024-03-14 10:14:53.406 074 15868.64 514.46 52563.41 88888.00 2024-03-14 10:14:53.906 074 15868.67 514.46 52563.46 88888.00 2024-03-14 10:14:54.406 074 15868.69 514.47 52563.41 88888.00 2024-03-14 10:14:54.906 074 15868.74 514.50 52563.46 88888.00 2024-03-14 10:14:55.406 074 15868.76 514.50 52563.36 88888.00 2024-03-14 10:14:56.406 074 15868.77 514.45 52563.38 88888.00 2024-03-14 10:14:56.906 074 15868.74 514.47 52563.36 88888.00 2024-03-14 10:14:57.406 074 15868.74 514.46 52563.35 88888.00 2024-03-14 10:14:57.906 074 15868.71 514.44 52563.39 88888.00 2024-03-14 10:14:58.406 074 15868.69 514.42 52563.32 88888.00 2024-03-14 10:14:58.906 074 15868.74 514.41 52563.34 88888.00 2024-03-14 10:14:59.406 074 15868.71 514.42 52563.37 88888.00 2024-03-14 10:14:59.906 074 15868.76 514.44 52563.40 88888.00 2024-03-14 10:15:00.406 074 15868.76 514.38 52563.38 88888.00 2024-03-14 10:15:00.906 074 15868.71 514.34 52563.40 88888.00 2024-03-14 10:15:01.406 074 15868.68 514.34 52563.46 88888.00 2024-03-14 10:15:01.906 074 15868.65 514.35 52563.50 88888.00 2024-03-14 10:15:02.406 074 15868.61 514.38 52563.57 88888.00 2024-03-14 10:15:02.906 074 15868.63 514.28 52563.54 88888.00 2024-03-14 10:15:03.406 074 15868.56 514.26 52563.50 88888.00 2024-03-14 10:15:03.906 074 15868.53 514.25 52563.48 88888.00 2024-03-14 10:15:04.406 074 15868.56 514.27 52563.45 88888.00 2024-03-14 10:15:04.906 074 15868.58 514.25 52563.48 88888.00 2024-03-14 10:15:05.406 074 15868.58 514.25 52563.48 88888.00 2024-03-14 10:15:05.906 074 15868.59 514.20 52563.48 88888.00 2024-03-14 10:15:06.406 074 15868.55 514.24 52563.56 88888.00 2024-03-14 10:15:06.906 074 15868.58 514.20 52563.54 88888.00 2024-03-14 10:15:07.406 074 15868.51 514.18 52563.53 88888.00 2024-03-14 10:15:07.906 074 15868.47 514.12 52563.47 88888.00 2024-03-14 10:15:08.406 074 15868.59 514.14 52563.48 88888.00 2024-03-14 10:15:08.906 074 15868.71 514.15 52563.49 88888.00 2024-03-14 10:15:09.406 074 15868.65 514.09 52563.54 88888.00 2024-03-14 10:15:09.906 074 15868.61 514.08 52563.49 88888.00 2024-03-14 10:15:10.406 074 15868.67 514.08 52563.50 88888.00 2024-03-14 10:15:10.906 074 15868.70 514.08 52563.54 88888.00 2024-03-14 10:15:11.406 074 15868.69 514.05 52563.47 88888.00 2024-03-14 10:15:11.906 074 15868.70 514.08 52563.40 88888.00 2024-03-14 10:15:12.406 074 15868.73 514.00 52563.35 88888.00 2024-03-14 10:15:12.906 074 15868.76 513.99 52563.34 88888.00 2024-03-14 10:15:13.406 074 15868.79 513.94 52563.36 88888.00 2024-03-14 10:15:13.906 074 15868.81 513.93 52563.33 88888.00 2024-03-14 10:15:14.406 074 15868.83 513.92 52563.30 88888.00 2024-03-14 10:15:14.906 074 15868.86 513.90 52563.25 88888.00 2024-03-14 10:15:15.406 074 15868.92 513.90 52563.27 88888.00 2024-03-14 10:15:15.906 074 15868.98 513.90 52563.26 88888.00 2024-03-14 10:15:16.406 074 15868.99 513.94 52563.32 88888.00 2024-03-14 10:15:16.906 074 15869.01 513.97 52563.35 88888.00 2024-03-14 10:15:17.406 074 15869.03 513.93 52563.30 88888.00 2024-03-14 10:15:17.906 074 15869.04 513.89 52563.27 88888.00 2024-03-14 10:15:18.406 074 15869.01 513.89 52563.21 88888.00 2024-03-14 10:15:18.906 074 15869.05 513.90 52563.19 88888.00 2024-03-14 10:15:19.406 074 15869.04 513.91 52563.15 88888.00 2024-03-14 10:15:19.906 074 15869.05 513.88 52563.12 88888.00 2024-03-14 10:15:20.406 074 15869.08 513.83 52563.09 88888.00 2024-03-14 10:15:20.906 074 15869.08 513.86 52563.08 88888.00 2024-03-14 10:15:21.406 074 15868.99 513.81 52563.08 88888.00 2024-03-14 10:15:21.906 074 15868.99 513.77 52563.11 88888.00 2024-03-14 10:15:22.406 074 15868.99 513.77 52563.09 88888.00 2024-03-14 10:15:22.906 074 15868.96 513.76 52563.11 88888.00 2024-03-14 10:15:23.406 074 15868.92 513.74 52563.16 88888.00 2024-03-14 10:15:23.906 074 15868.94 513.71 52563.16 88888.00 2024-03-14 10:15:24.406 074 15868.91 513.68 52563.15 88888.00 2024-03-14 10:15:24.906 074 15868.91 513.69 52563.15 88888.00 2024-03-14 10:15:25.406 074 15868.88 513.67 52563.14 88888.00 2024-03-14 10:15:25.906 074 15868.79 513.67 52563.16 88888.00 2024-03-14 10:15:26.406 074 15868.80 513.67 52563.17 88888.00 2024-03-14 10:15:26.906 074 15868.79 513.60 52563.15 88888.00 2024-03-14 10:15:27.406 074 15868.76 513.56 52563.15 88888.00 2024-03-14 10:15:27.906 074 15868.73 513.60 52563.22 88888.00 2024-03-14 10:15:28.406 074 15868.73 513.65 52563.25 88888.00 2024-03-14 10:15:28.906 074 15868.77 513.67 52563.27 88888.00 2024-03-14 10:15:29.406 074 15868.74 513.66 52563.30 88888.00 2024-03-14 10:15:29.906 074 15868.74 513.62 52563.31 88888.00 2024-03-14 10:15:30.406 074 15868.74 513.62 52563.30 88888.00 2024-03-14 10:15:30.906 074 15868.73 513.58 52563.33 88888.00 2024-03-14 10:15:31.406 074 15868.70 513.58 52563.28 88888.00 2024-03-14 10:15:31.906 074 15868.74 513.57 52563.22 88888.00 2024-03-14 10:15:32.406 074 15868.76 513.56 52563.23 88888.00 2024-03-14 10:15:32.906 074 15868.74 513.51 52563.22 88888.00 2024-03-14 10:15:33.406 074 15868.77 513.48 52563.28 88888.00 2024-03-14 10:15:33.906 074 15868.76 513.43 52563.26 88888.00 2024-03-14 10:15:34.406 074 15868.76 513.41 52563.26 88888.00 2024-03-14 10:15:34.906 074 15868.76 513.45 52563.26 88888.00 2024-03-14 10:15:35.406 074 15868.82 513.45 52563.20 88888.00 2024-03-14 10:15:35.906 074 15868.86 513.46 52563.16 88888.00 2024-03-14 10:15:36.406 074 15868.90 513.45 52563.17 88888.00 2024-03-14 10:15:36.906 074 15868.92 513.42 52563.14 88888.00 2024-03-14 10:15:37.406 074 15868.95 513.40 52563.18 88888.00 2024-03-14 10:15:37.906 074 15868.96 513.42 52563.19 88888.00 2024-03-14 10:15:38.406 074 15869.01 513.43 52563.20 88888.00 2024-03-14 10:15:38.906 074 15869.07 513.42 52563.19 88888.00 2024-03-14 10:15:39.406 074 15869.06 513.43 52563.16 88888.00 2024-03-14 10:15:39.906 074 15869.12 513.41 52563.15 88888.00 2024-03-14 10:15:40.406 074 15869.14 513.38 52563.14 88888.00 2024-03-14 10:15:40.906 074 15869.12 513.32 52563.11 88888.00 2024-03-14 10:15:41.406 074 15869.17 513.28 52563.08 88888.00 2024-03-14 10:15:41.906 074 15869.13 513.30 52563.07 88888.00 2024-03-14 10:15:42.406 074 15869.17 513.30 52563.02 88888.00 2024-03-14 10:15:42.906 074 15869.18 513.30 52562.97 88888.00 2024-03-14 10:15:43.406 074 15869.18 513.26 52562.96 88888.00 2024-03-14 10:15:43.906 074 15869.19 513.22 52563.02 88888.00 2024-03-14 10:15:44.406 074 15869.21 513.20 52563.03 88888.00 2024-03-14 10:15:44.906 074 15869.18 513.21 52563.02 88888.00 2024-03-14 10:15:45.406 074 15869.22 513.16 52563.00 88888.00 2024-03-14 10:15:45.906 074 15869.19 513.13 52563.00 88888.00 2024-03-14 10:15:46.406 074 15869.17 513.13 52562.97 88888.00 2024-03-14 10:15:46.906 074 15869.21 513.14 52562.97 88888.00 2024-03-14 10:15:47.406 074 15869.16 513.14 52562.98 88888.00 2024-03-14 10:15:47.906 074 15869.16 513.08 52562.99 88888.00 2024-03-14 10:15:48.406 074 15869.17 513.08 52562.98 88888.00 2024-03-14 10:15:48.906 074 15869.15 513.06 52562.95 88888.00 2024-03-14 10:15:49.406 074 15869.09 513.06 52562.97 88888.00 2024-03-14 10:15:49.906 074 15869.07 513.06 52562.97 88888.00 2024-03-14 10:15:50.406 074 15869.06 513.10 52563.00 88888.00 2024-03-14 10:15:50.906 074 15869.04 513.08 52563.07 88888.00 2024-03-14 10:15:51.406 074 15869.01 513.10 52563.07 88888.00 2024-03-14 10:15:51.906 074 15868.98 513.12 52563.06 88888.00 2024-03-14 10:15:52.406 074 15869.04 513.10 52563.09 88888.00 2024-03-14 10:15:52.906 074 15869.06 513.07 52563.15 88888.00 2024-03-14 10:15:53.406 074 15869.03 513.10 52563.14 88888.00 2024-03-14 10:15:53.906 074 15869.01 513.06 52563.10 88888.00 2024-03-14 10:15:54.406 074 15869.00 513.03 52563.09 88888.00 2024-03-14 10:15:54.906 074 15868.95 513.05 52563.09 88888.00 2024-03-14 10:15:55.406 074 15868.88 513.03 52563.08 88888.00 2024-03-14 10:15:55.906 074 15868.90 512.99 52563.09 88888.00 2024-03-14 10:15:56.406 074 15868.94 512.99 52563.13 88888.00 2024-03-14 10:15:56.906 074 15868.96 512.98 52563.17 88888.00 2024-03-14 10:15:57.406 074 15868.91 512.96 52563.21 88888.00 2024-03-14 10:15:57.906 074 15868.88 512.94 52563.18 88888.00 2024-03-14 10:15:58.406 074 15868.83 512.95 52563.18 88888.00 2024-03-14 10:15:58.906 074 15868.86 512.96 52563.20 88888.00 2024-03-14 10:15:59.406 074 15868.92 512.98 52563.22 88888.00 2024-03-14 10:15:59.906 074 15868.96 512.98 52563.25 88888.00 2024-03-14 10:16:00.406 074 15868.95 513.00 52563.26 88888.00 2024-03-14 10:16:00.906 074 15868.99 512.99 52563.17 88888.00 2024-03-14 10:16:01.406 074 15869.05 512.99 52563.16 88888.00 2024-03-14 10:16:01.906 074 15869.05 512.98 52563.13 88888.00 2024-03-14 10:16:02.406 074 15869.06 513.00 52563.15 88888.00 2024-03-14 10:16:02.906 074 15869.07 512.98 52563.15 88888.00 2024-03-14 10:16:03.406 074 15869.10 512.96 52563.16 88888.00 2024-03-14 10:16:03.906 074 15869.08 512.93 52563.15 88888.00 2024-03-14 10:16:04.406 074 15869.10 512.90 52563.13 88888.00 2024-03-14 10:16:04.906 074 15869.14 512.94 52563.10 88888.00 2024-03-14 10:16:05.406 074 15869.16 512.95 52563.10 88888.00 2024-03-14 10:16:05.906 074 15869.19 512.95 52563.11 88888.00 2024-03-14 10:16:06.406 074 15869.21 512.95 52563.12 88888.00 2024-03-14 10:16:06.906 074 15869.28 512.96 52563.14 88888.00 2024-03-14 10:16:08.406 074 15869.31 512.99 52563.09 88888.00 2024-03-14 10:16:08.906 074 15869.33 513.04 52563.07 88888.00 2024-03-14 10:16:09.406 074 15869.33 513.05 52563.06 88888.00 2024-03-14 10:16:09.906 074 15869.33 513.05 52563.06 88888.00 2024-03-14 10:16:10.406 074 15869.32 513.07 52563.05 88888.00 2024-03-14 10:16:10.906 074 15869.35 513.05 52563.00 88888.00 2024-03-14 10:16:11.406 074 15869.36 513.05 52563.02 88888.00 2024-03-14 10:16:11.906 074 15869.40 513.00 52563.01 88888.00 2024-03-14 10:16:12.406 074 15869.41 513.04 52562.99 88888.00 2024-03-14 10:16:12.906 074 15869.41 513.05 52563.05 88888.00 2024-03-14 10:16:13.406 074 15869.41 513.05 52563.05 88888.00 2024-03-14 10:16:13.906 074 15869.51 513.06 52563.06 88888.00 2024-03-14 10:16:14.406 074 15869.45 513.04 52563.00 88888.00 2024-03-14 10:16:14.906 074 15869.37 513.04 52562.93 88888.00 2024-03-14 10:16:15.906 074 15869.44 513.02 52562.90 88888.00 2024-03-14 10:16:16.406 074 15869.45 513.00 52562.93 88888.00 2024-03-14 10:16:16.906 074 15869.45 512.99 52562.94 88888.00 2024-03-14 10:16:17.406 074 15869.46 513.02 52562.95 88888.00 2024-03-14 10:16:17.906 074 15869.46 513.00 52562.96 88888.00 2024-03-14 10:16:18.406 074 15869.48 512.99 52562.96 88888.00 2024-03-14 10:16:18.906 074 15869.54 512.97 52562.95 88888.00 2024-03-14 10:16:19.406 074 15869.53 512.93 52562.93 88888.00 2024-03-14 10:16:19.906 074 15869.54 512.94 52562.98 88888.00 2024-03-14 10:16:20.406 074 15869.61 512.94 52563.01 88888.00 2024-03-14 10:16:20.906 074 15869.60 512.94 52563.05 88888.00 2024-03-14 10:16:21.406 074 15869.54 512.91 52563.06 88888.00 2024-03-14 10:16:21.906 074 15869.60 512.91 52563.03 88888.00 2024-03-14 10:16:22.406 074 15869.63 512.91 52563.01 88888.00 2024-03-14 10:16:22.906 074 15869.67 512.90 52563.05 88888.00 2024-03-14 10:16:23.406 074 15869.66 512.89 52563.07 88888.00 2024-03-14 10:16:23.906 074 15869.74 512.85 52562.99 88888.00 2024-03-14 10:16:24.406 074 15869.72 512.87 52563.01 88888.00 2024-03-14 10:16:24.906 074 15869.68 512.86 52563.01 88888.00 2024-03-14 10:16:25.906 074 15869.63 512.86 52562.95 88888.00 2024-03-14 10:16:26.406 074 15869.71 512.82 52562.93 88888.00 2024-03-14 10:16:26.906 074 15869.73 512.86 52562.96 88888.00 2024-03-14 10:16:27.406 074 15869.72 512.88 52562.98 88888.00 2024-03-14 10:16:27.906 074 15869.70 512.89 52562.95 88888.00 2024-03-14 10:16:28.406 074 15869.71 512.89 52562.95 88888.00 2024-03-14 10:16:28.906 074 15869.72 512.81 52562.99 88888.00 2024-03-14 10:16:29.406 074 15869.72 512.80 52563.06 88888.00 2024-03-14 10:16:29.906 074 15869.64 512.81 52563.02 88888.00 2024-03-14 10:16:30.406 074 15869.67 512.78 52563.02 88888.00 2024-03-14 10:16:30.906 074 15869.68 512.73 52563.00 88888.00 2024-03-14 10:16:31.406 074 15869.69 512.74 52563.02 88888.00 2024-03-14 10:16:31.906 074 15869.71 512.81 52563.01 88888.00 2024-03-14 10:16:32.406 074 15869.76 512.80 52563.02 88888.00 2024-03-14 10:16:32.906 074 15869.78 512.77 52562.98 88888.00 2024-03-14 10:16:33.406 074 15869.79 512.77 52562.97 88888.00 2024-03-14 10:16:33.906 074 15869.78 512.77 52562.98 88888.00 2024-03-14 10:16:34.406 074 15869.82 512.73 52562.90 88888.00 2024-03-14 10:16:34.906 074 15869.79 512.74 52562.93 88888.00 2024-03-14 10:16:35.406 074 15869.81 512.76 52563.01 88888.00 2024-03-14 10:16:35.906 074 15869.83 512.78 52563.01 88888.00 2024-03-14 10:16:36.406 074 15869.76 512.74 52563.01 88888.00 2024-03-14 10:16:36.906 074 15869.77 512.79 52563.00 88888.00 2024-03-14 10:16:37.406 074 15869.79 512.80 52562.96 88888.00 2024-03-14 10:16:37.906 074 15869.79 512.80 52562.96 88888.00 2024-03-14 10:16:38.406 074 15869.78 512.81 52563.00 88888.00 2024-03-14 10:16:38.906 074 15869.79 512.78 52562.99 88888.00 2024-03-14 10:16:39.406 074 15869.82 512.80 52562.97 88888.00 2024-03-14 10:16:39.906 074 15869.85 512.82 52562.99 88888.00 2024-03-14 10:16:40.406 074 15869.81 512.82 52562.95 88888.00 2024-03-14 10:16:40.906 074 15869.82 512.84 52562.97 88888.00 2024-03-14 10:16:41.406 074 15869.83 512.85 52563.00 88888.00 2024-03-14 10:16:41.906 074 15869.87 512.81 52562.98 88888.00 2024-03-14 10:16:42.406 074 15869.87 512.82 52562.97 88888.00 2024-03-14 10:16:42.906 074 15869.87 512.84 52563.05 88888.00 2024-03-14 10:16:43.406 074 15869.89 512.81 52563.05 88888.00 2024-03-14 10:16:43.906 074 15869.90 512.81 52562.99 88888.00 2024-03-14 10:16:44.406 074 15869.91 512.77 52562.98 88888.00 2024-03-14 10:16:44.906 074 15869.92 512.80 52563.02 88888.00 2024-03-14 10:16:45.406 074 15869.95 512.79 52563.00 88888.00 2024-03-14 10:16:45.906 074 15869.91 512.79 52563.00 88888.00 2024-03-14 10:16:46.406 074 15869.92 512.80 52563.00 88888.00 2024-03-14 10:16:46.906 074 15869.94 512.81 52562.98 88888.00 2024-03-14 10:16:47.406 074 15869.92 512.80 52563.03 88888.00 2024-03-14 10:16:47.906 074 15869.97 512.78 52563.03 88888.00 2024-03-14 10:16:48.406 074 15869.97 512.78 52563.05 88888.00 2024-03-14 10:16:48.906 074 15869.96 512.77 52563.07 88888.00 2024-03-14 10:16:49.406 074 15869.94 512.78 52563.05 88888.00 2024-03-14 10:16:49.906 074 15869.95 512.78 52563.08 88888.00 2024-03-14 10:16:50.406 074 15869.99 512.74 52563.07 88888.00 2024-03-14 10:16:50.906 074 15869.94 512.73 52562.98 88888.00 2024-03-14 10:16:51.406 074 15869.91 512.74 52562.89 88888.00 2024-03-14 10:16:51.906 074 15869.92 512.71 52562.91 88888.00 2024-03-14 10:16:52.406 074 15869.89 512.68 52562.98 88888.00 2024-03-14 10:16:52.906 074 15869.92 512.67 52563.05 88888.00 2024-03-14 10:16:53.406 074 15869.92 512.65 52563.02 88888.00 2024-03-14 10:16:53.906 074 15870.00 512.63 52562.97 88888.00 2024-03-14 10:16:54.406 074 15869.99 512.63 52562.91 88888.00 2024-03-14 10:16:54.906 074 15869.91 512.63 52562.89 88888.00 2024-03-14 10:16:55.406 074 15869.86 512.62 52562.88 88888.00 2024-03-14 10:16:55.906 074 15869.88 512.62 52562.89 88888.00 2024-03-14 10:16:56.406 074 15869.88 512.61 52562.92 88888.00 2024-03-14 10:16:56.906 074 15869.87 512.57 52562.96 88888.00 2024-03-14 10:16:57.406 074 15869.89 512.54 52563.06 88888.00 2024-03-14 10:16:57.906 074 15869.89 512.52 52563.05 88888.00 2024-03-14 10:16:58.406 074 15869.85 512.51 52563.01 88888.00 2024-03-14 10:16:59.406 074 15869.79 512.47 52563.00 88888.00 2024-03-14 10:16:59.906 074 15869.81 512.43 52563.00 88888.00 2024-03-14 10:17:00.406 074 15869.82 512.42 52562.98 88888.00 2024-03-14 10:17:00.906 074 15869.80 512.37 52562.98 88888.00 2024-03-14 10:17:01.406 074 15869.73 512.42 52562.90 88888.00 2024-03-14 10:17:01.906 074 15869.73 512.38 52562.92 88888.00 2024-03-14 10:17:02.406 074 15869.80 512.36 52562.96 88888.00 2024-03-14 10:17:02.906 074 15869.76 512.34 52562.98 88888.00 2024-03-14 10:17:03.406 074 15869.76 512.33 52562.95 88888.00 2024-03-14 10:17:03.906 074 15869.77 512.31 52562.96 88888.00 2024-03-14 10:17:04.406 074 15869.78 512.34 52562.95 88888.00 2024-03-14 10:17:04.906 074 15869.78 512.31 52562.98 88888.00 2024-03-14 10:17:05.406 074 15869.76 512.26 52563.01 88888.00 2024-03-14 10:17:05.906 074 15869.73 512.21 52563.00 88888.00 2024-03-14 10:17:06.406 074 15869.73 512.22 52563.01 88888.00 2024-03-14 10:17:06.906 074 15869.71 512.22 52563.03 88888.00 2024-03-14 10:17:07.406 074 15869.73 512.21 52562.96 88888.00 2024-03-14 10:17:07.906 074 15869.78 512.22 52562.96 88888.00 2024-03-14 10:17:08.406 074 15869.80 512.19 52562.97 88888.00 2024-03-14 10:17:09.406 074 15869.76 512.24 52562.86 88888.00 2024-03-14 10:17:09.906 074 15869.69 512.26 52562.92 88888.00 2024-03-14 10:17:10.406 074 15869.69 512.25 52562.93 88888.00 2024-03-14 10:17:10.906 074 15869.72 512.25 52562.92 88888.00 2024-03-14 10:17:11.406 074 15869.76 512.26 52562.96 88888.00 2024-03-14 10:17:11.906 074 15869.76 512.24 52562.96 88888.00 2024-03-14 10:17:12.406 074 15869.79 512.26 52563.00 88888.00 2024-03-14 10:17:12.906 074 15869.79 512.22 52562.94 88888.00 2024-03-14 10:17:13.406 074 15869.78 512.19 52562.89 88888.00 2024-03-14 10:17:13.906 074 15869.80 512.21 52562.93 88888.00 2024-03-14 10:17:14.406 074 15869.82 512.25 52562.92 88888.00 2024-03-14 10:17:14.906 074 15869.83 512.26 52562.94 88888.00 2024-03-14 10:17:15.406 074 15869.82 512.25 52562.96 88888.00 2024-03-14 10:17:15.906 074 15869.74 512.26 52562.86 88888.00 2024-03-14 10:17:16.406 074 15869.76 512.26 52562.82 88888.00 2024-03-14 10:17:16.906 074 15869.79 512.21 52562.88 88888.00 2024-03-14 10:17:17.406 074 15869.80 512.22 52562.82 88888.00 2024-03-14 10:17:17.906 074 15869.81 512.25 52562.83 88888.00 2024-03-14 10:17:18.406 074 15869.81 512.26 52562.87 88888.00 2024-03-14 10:17:18.906 074 15869.77 512.22 52562.88 88888.00 2024-03-14 10:17:19.406 074 15869.79 512.27 52562.90 88888.00 2024-03-14 10:17:19.906 074 15869.77 512.26 52562.86 88888.00 2024-03-14 10:17:20.406 074 15869.74 512.20 52562.82 88888.00 2024-03-14 10:17:20.906 074 15869.76 512.20 52562.79 88888.00 2024-03-14 10:17:21.406 074 15869.80 512.19 52562.82 88888.00 2024-03-14 10:17:21.906 074 15869.80 512.22 52562.87 88888.00 2024-03-14 10:17:22.406 074 15869.77 512.24 52562.86 88888.00 2024-03-14 10:17:22.906 074 15869.69 512.25 52562.88 88888.00 2024-03-14 10:17:23.406 074 15869.74 512.22 52562.80 88888.00 2024-03-14 10:17:23.906 074 15869.77 512.25 52562.77 88888.00 2024-03-14 10:17:24.406 074 15869.74 512.25 52562.78 88888.00 2024-03-14 10:17:24.906 074 15869.78 512.22 52562.85 88888.00 2024-03-14 10:17:25.406 074 15869.76 512.20 52562.89 88888.00 2024-03-14 10:17:25.906 074 15869.74 512.19 52562.97 88888.00 2024-03-14 10:17:26.406 074 15869.74 512.13 52562.94 88888.00 2024-03-14 10:17:26.906 074 15869.71 512.12 52562.99 88888.00 2024-03-14 10:17:27.406 074 15869.64 512.12 52562.98 88888.00 2024-03-14 10:17:27.906 074 15869.55 512.12 52562.91 88888.00 2024-03-14 10:17:28.406 074 15869.63 512.13 52562.96 88888.00 2024-03-14 10:17:28.906 074 15869.63 512.18 52563.01 88888.00 2024-03-14 10:17:29.406 074 15869.64 512.17 52563.06 88888.00 2024-03-14 10:17:29.906 074 15869.67 512.10 52563.03 88888.00 2024-03-14 10:17:30.406 074 15869.67 512.09 52562.99 88888.00 2024-03-14 10:17:30.906 074 15869.63 512.09 52562.96 88888.00 2024-03-14 10:17:31.406 074 15869.62 512.08 52562.99 88888.00 2024-03-14 10:17:31.906 074 15869.59 512.09 52563.01 88888.00 2024-03-14 10:17:32.406 074 15869.62 512.04 52563.00 88888.00 2024-03-14 10:17:32.906 074 15869.67 512.02 52563.05 88888.00 2024-03-14 10:17:33.406 074 15869.70 512.02 52563.07 88888.00 2024-03-14 10:17:33.906 074 15869.69 512.02 52563.03 88888.00 2024-03-14 10:17:34.406 074 15869.63 511.99 52563.03 88888.00 2024-03-14 10:17:34.906 074 15869.64 511.94 52563.05 88888.00 2024-03-14 10:17:35.406 074 15869.68 511.94 52562.98 88888.00 2024-03-14 10:17:35.906 074 15869.71 511.96 52563.00 88888.00 2024-03-14 10:17:36.406 074 15869.66 511.98 52563.02 88888.00 2024-03-14 10:17:36.906 074 15869.62 511.98 52563.00 88888.00 2024-03-14 10:17:37.406 074 15869.64 511.99 52562.98 88888.00 2024-03-14 10:17:37.906 074 15869.69 511.92 52563.03 88888.00 2024-03-14 10:17:38.406 074 15869.69 511.91 52563.05 88888.00 2024-03-14 10:17:38.906 074 15869.72 511.91 52563.07 88888.00 2024-03-14 10:17:39.406 074 15869.73 511.92 52563.08 88888.00 2024-03-14 10:17:39.906 074 15869.77 511.94 52563.10 88888.00 2024-03-14 10:17:40.406 074 15869.78 511.93 52563.14 88888.00 2024-03-14 10:17:40.906 074 15869.78 511.90 52563.10 88888.00 2024-03-14 10:17:41.406 074 15869.78 511.91 52563.09 88888.00 2024-03-14 10:17:41.906 074 15869.71 511.91 52563.07 88888.00 2024-03-14 10:17:42.406 074 15869.77 511.92 52563.05 88888.00 2024-03-14 10:17:42.906 074 15869.83 511.91 52562.97 88888.00 2024-03-14 10:17:43.406 074 15869.86 511.90 52562.99 88888.00 2024-03-14 10:17:43.906 074 15869.87 511.90 52562.99 88888.00 2024-03-14 10:17:44.406 074 15869.87 511.90 52563.00 88888.00 2024-03-14 10:17:44.906 074 15869.85 511.91 52562.94 88888.00 2024-03-14 10:17:45.406 074 15869.92 511.92 52562.91 88888.00 2024-03-14 10:17:45.906 074 15869.95 511.91 52562.92 88888.00 2024-03-14 10:17:46.406 074 15869.99 511.92 52562.95 88888.00 2024-03-14 10:17:46.906 074 15870.00 511.98 52562.95 88888.00 2024-03-14 10:17:47.406 074 15870.00 512.05 52562.97 88888.00 2024-03-14 10:17:47.906 074 15869.97 512.09 52562.98 88888.00 2024-03-14 10:17:48.406 074 15869.99 512.10 52562.98 88888.00 2024-03-14 10:17:48.906 074 15869.95 512.11 52563.00 88888.00 2024-03-14 10:17:49.406 074 15869.95 512.05 52562.98 88888.00 2024-03-14 10:17:49.906 074 15869.96 512.02 52563.01 88888.00 2024-03-14 10:17:50.406 074 15869.95 512.03 52563.05 88888.00 2024-03-14 10:17:50.906 074 15869.95 511.99 52563.03 88888.00 2024-03-14 10:17:51.406 074 15869.92 511.99 52563.01 88888.00 2024-03-14 10:17:51.906 074 15869.94 511.98 52563.05 88888.00 2024-03-14 10:17:52.406 074 15869.91 512.00 52563.01 88888.00 2024-03-14 10:17:52.906 074 15869.87 512.01 52562.99 88888.00 2024-03-14 10:17:53.406 074 15869.82 512.01 52562.99 88888.00 2024-03-14 10:17:53.906 074 15869.81 512.01 52563.01 88888.00 2024-03-14 10:17:54.406 074 15869.82 512.01 52562.99 88888.00 2024-03-14 10:17:54.906 074 15869.78 512.00 52563.08 88888.00 2024-03-14 10:17:55.406 074 15869.74 512.03 52563.09 88888.00 2024-03-14 10:17:55.906 074 15869.69 512.04 52563.03 88888.00 2024-03-14 10:17:56.406 074 15869.71 512.01 52563.02 88888.00 2024-03-14 10:17:56.906 074 15869.69 511.99 52562.99 88888.00 2024-03-14 10:17:57.406 074 15869.64 511.94 52563.01 88888.00 2024-03-14 10:17:57.906 074 15869.54 511.95 52563.09 88888.00 2024-03-14 10:17:58.406 074 15869.50 511.98 52563.11 88888.00 2024-03-14 10:17:58.906 074 15869.53 511.96 52563.11 88888.00 2024-03-14 10:17:59.406 074 15869.49 511.94 52563.13 88888.00 2024-03-14 10:17:59.906 074 15869.48 511.95 52563.11 88888.00 2024-03-14 10:18:00.906 074 15869.43 511.91 52563.11 88888.00 2024-03-14 10:18:01.406 074 15869.42 511.91 52563.13 88888.00 2024-03-14 10:18:01.906 074 15869.45 511.91 52563.11 88888.00 2024-03-14 10:18:02.406 074 15869.48 511.89 52563.11 88888.00 2024-03-14 10:18:02.906 074 15869.46 511.90 52563.17 88888.00 2024-03-14 10:18:03.406 074 15869.46 511.90 52563.12 88888.00 2024-03-14 10:18:03.906 074 15869.46 511.82 52563.06 88888.00 2024-03-14 10:18:04.406 074 15869.52 511.79 52563.13 88888.00 2024-03-14 10:18:04.906 074 15869.51 511.81 52563.09 88888.00 2024-03-14 10:18:05.406 074 15869.50 511.78 52563.08 88888.00 2024-03-14 10:18:05.906 074 15869.50 511.75 52563.09 88888.00 2024-03-14 10:18:06.406 074 15869.50 511.76 52563.10 88888.00 2024-03-14 10:18:06.906 074 15869.50 511.74 52563.10 88888.00 2024-03-14 10:18:07.406 074 15869.54 511.76 52563.13 88888.00 2024-03-14 10:18:07.906 074 15869.50 511.78 52563.15 88888.00 2024-03-14 10:18:08.406 074 15869.55 511.79 52563.14 88888.00 2024-03-14 10:18:08.906 074 15869.55 511.78 52563.11 88888.00 2024-03-14 10:18:09.406 074 15869.61 511.77 52563.11 88888.00 2024-03-14 10:18:09.906 074 15869.60 511.79 52563.10 88888.00 2024-03-14 10:18:10.906 074 15869.68 511.76 52563.05 88888.00 2024-03-14 10:18:11.406 074 15869.71 511.73 52563.00 88888.00 2024-03-14 10:18:11.906 074 15869.68 511.74 52562.98 88888.00 2024-03-14 10:18:12.406 074 15869.69 511.77 52563.09 88888.00 2024-03-14 10:18:12.906 074 15869.69 511.75 52563.10 88888.00 2024-03-14 10:18:13.406 074 15869.72 511.70 52563.08 88888.00 2024-03-14 10:18:13.906 074 15869.71 511.69 52563.07 88888.00 2024-03-14 10:18:14.406 074 15869.68 511.72 52563.06 88888.00 2024-03-14 10:18:14.906 074 15869.70 511.70 52563.07 88888.00 2024-03-14 10:18:15.406 074 15869.68 511.66 52563.05 88888.00 2024-03-14 10:18:15.906 074 15869.69 511.60 52563.06 88888.00 2024-03-14 10:18:16.406 074 15869.74 511.61 52563.08 88888.00 2024-03-14 10:18:16.906 074 15869.79 511.65 52563.05 88888.00 2024-03-14 10:18:17.406 074 15869.77 511.65 52562.99 88888.00 2024-03-14 10:18:17.906 074 15869.76 511.67 52562.98 88888.00 2024-03-14 10:18:18.406 074 15869.72 511.70 52563.00 88888.00 2024-03-14 10:18:18.906 074 15869.73 511.69 52562.99 88888.00 2024-03-14 10:18:19.406 074 15869.70 511.66 52563.00 88888.00 2024-03-14 10:18:19.906 074 15869.68 511.66 52563.00 88888.00 2024-03-14 10:18:20.906 074 15869.64 511.66 52563.00 88888.00 2024-03-14 10:18:21.406 074 15869.63 511.67 52562.97 88888.00 2024-03-14 10:18:21.906 074 15869.55 511.68 52562.96 88888.00 2024-03-14 10:18:22.406 074 15869.53 511.70 52563.02 88888.00 2024-03-14 10:18:22.906 074 15869.52 511.68 52563.05 88888.00 2024-03-14 10:18:23.406 074 15869.46 511.66 52563.07 88888.00 2024-03-14 10:18:23.906 074 15869.48 511.67 52563.10 88888.00 2024-03-14 10:18:24.406 074 15869.45 511.66 52563.10 88888.00 2024-03-14 10:18:24.906 074 15869.40 511.64 52563.09 88888.00 2024-03-14 10:18:25.406 074 15869.39 511.66 52563.13 88888.00 2024-03-14 10:18:25.906 074 15869.37 511.67 52563.14 88888.00 2024-03-14 10:18:26.406 074 15869.37 511.68 52563.17 88888.00 2024-03-14 10:18:26.906 074 15869.37 511.66 52563.16 88888.00 2024-03-14 10:18:27.406 074 15869.37 511.61 52563.18 88888.00 2024-03-14 10:18:27.906 074 15869.39 511.60 52563.19 88888.00 2024-03-14 10:18:28.406 074 15869.35 511.63 52563.23 88888.00 2024-03-14 10:18:28.906 074 15869.34 511.60 52563.22 88888.00 2024-03-14 10:18:29.406 074 15869.39 511.59 52563.17 88888.00 2024-03-14 10:18:29.906 074 15869.40 511.61 52563.19 88888.00 2024-03-14 10:18:30.906 074 15869.50 511.66 52563.33 88888.00 2024-03-14 10:18:31.406 074 15869.48 511.61 52563.32 88888.00 2024-03-14 10:18:31.906 074 15869.45 511.60 52563.27 88888.00 2024-03-14 10:18:32.406 074 15869.43 511.58 52563.21 88888.00 2024-03-14 10:18:32.906 074 15869.43 511.59 52563.17 88888.00 2024-03-14 10:18:33.406 074 15869.46 511.64 52563.13 88888.00 2024-03-14 10:18:33.906 074 15869.45 511.61 52563.19 88888.00 2024-03-14 10:18:34.406 074 15869.50 511.58 52563.20 88888.00 2024-03-14 10:18:34.906 074 15869.53 511.58 52563.18 88888.00 2024-03-14 10:18:35.406 074 15869.55 511.60 52563.21 88888.00 2024-03-14 10:18:35.906 074 15869.53 511.63 52563.21 88888.00 2024-03-14 10:18:36.406 074 15869.52 511.63 52563.17 88888.00 2024-03-14 10:18:36.906 074 15869.54 511.64 52563.13 88888.00 2024-03-14 10:18:37.406 074 15869.62 511.65 52563.11 88888.00 2024-03-14 10:18:37.906 074 15869.67 511.64 52563.09 88888.00 2024-03-14 10:18:38.906 074 15869.67 511.61 52563.10 88888.00 2024-03-14 10:18:39.406 074 15869.67 511.64 52563.06 88888.00 2024-03-14 10:18:39.906 074 15869.70 511.64 52562.98 88888.00 2024-03-14 10:18:40.406 074 15869.70 511.63 52562.99 88888.00 2024-03-14 10:18:40.906 074 15869.73 511.64 52563.01 88888.00 2024-03-14 10:18:41.406 074 15869.76 511.68 52563.06 88888.00 2024-03-14 10:18:41.906 074 15869.78 511.68 52563.05 88888.00 2024-03-14 10:18:42.406 074 15869.76 511.64 52563.06 88888.00 2024-03-14 10:18:42.906 074 15869.73 511.68 52563.06 88888.00 2024-03-14 10:18:43.406 074 15869.73 511.70 52563.05 88888.00 2024-03-14 10:18:43.906 074 15869.77 511.68 52563.08 88888.00 2024-03-14 10:18:44.406 074 15869.82 511.64 52563.07 88888.00 2024-03-14 10:18:44.906 074 15869.87 511.63 52563.02 88888.00 2024-03-14 10:18:45.406 074 15869.90 511.60 52563.02 88888.00 2024-03-14 10:18:45.906 074 15869.92 511.60 52563.05 88888.00 2024-03-14 10:18:46.406 074 15869.86 511.61 52563.01 88888.00 2024-03-14 10:18:46.906 074 15869.86 511.60 52562.99 88888.00 2024-03-14 10:18:47.406 074 15869.88 511.61 52563.03 88888.00 2024-03-14 10:18:47.906 074 15869.91 511.64 52563.01 88888.00 2024-03-14 10:18:48.406 074 15869.88 511.60 52563.05 88888.00 2024-03-14 10:18:48.906 074 15869.90 511.59 52563.03 88888.00 2024-03-14 10:18:49.406 074 15869.91 511.58 52562.99 88888.00 2024-03-14 10:18:49.906 074 15869.91 511.57 52563.02 88888.00 2024-03-14 10:18:50.406 074 15869.86 511.53 52563.06 88888.00 2024-03-14 10:18:50.906 074 15869.83 511.50 52563.01 88888.00 2024-03-14 10:18:51.406 074 15869.82 511.43 52563.02 88888.00 2024-03-14 10:18:51.906 074 15869.82 511.46 52563.06 88888.00 2024-03-14 10:18:52.406 074 15869.87 511.43 52563.01 88888.00 2024-03-14 10:18:52.906 074 15869.85 511.42 52563.06 88888.00 2024-03-14 10:18:53.406 074 15869.83 511.42 52563.09 88888.00 2024-03-14 10:18:53.906 074 15869.80 511.38 52563.06 88888.00 2024-03-14 10:18:54.406 074 15869.82 511.36 52563.00 88888.00 2024-03-14 10:18:54.906 074 15869.81 511.38 52562.93 88888.00 2024-03-14 10:18:55.406 074 15869.76 511.34 52562.97 88888.00 2024-03-14 10:18:55.906 074 15869.76 511.34 52563.06 88888.00 2024-03-14 10:18:56.406 074 15869.73 511.29 52563.09 88888.00 2024-03-14 10:18:56.906 074 15869.72 511.27 52563.07 88888.00 2024-03-14 10:18:57.406 074 15869.76 511.26 52563.03 88888.00 2024-03-14 10:18:57.906 074 15869.80 511.26 52562.98 88888.00 2024-03-14 10:18:58.406 074 15869.77 511.22 52562.99 88888.00 2024-03-14 10:18:58.907 074 15869.77 511.24 52562.99 88888.00 2024-03-14 10:18:59.407 074 15869.77 511.26 52563.00 88888.00 2024-03-14 10:18:59.907 074 15869.80 511.27 52563.02 88888.00 2024-03-14 10:19:00.407 074 15869.81 511.30 52563.01 88888.00 2024-03-14 10:19:00.907 074 15869.79 511.24 52562.96 88888.00 2024-03-14 10:19:01.407 074 15869.79 511.22 52562.92 88888.00 2024-03-14 10:19:01.907 074 15869.76 511.26 52562.89 88888.00 2024-03-14 10:19:02.407 074 15869.79 511.24 52562.94 88888.00 2024-03-14 10:19:02.907 074 15869.83 511.23 52562.93 88888.00 2024-03-14 10:19:03.407 074 15869.85 511.23 52562.88 88888.00 2024-03-14 10:19:03.907 074 15869.91 511.23 52562.88 88888.00 2024-03-14 10:19:04.407 074 15869.91 511.26 52562.92 88888.00 2024-03-14 10:19:04.907 074 15869.94 511.26 52562.90 88888.00 2024-03-14 10:19:05.407 074 15869.97 511.26 52562.86 88888.00 2024-03-14 10:19:05.907 074 15870.03 511.22 52562.83 88888.00 2024-03-14 10:19:06.407 074 15870.04 511.22 52562.81 88888.00 2024-03-14 10:19:06.907 074 15870.06 511.26 52562.79 88888.00 2024-03-14 10:19:07.407 074 15870.10 511.27 52562.87 88888.00 2024-03-14 10:19:07.907 074 15870.03 511.26 52562.86 88888.00 2024-03-14 10:19:08.407 074 15870.05 511.25 52562.78 88888.00 2024-03-14 10:19:08.907 074 15870.04 511.26 52562.74 88888.00 2024-03-14 10:19:09.407 074 15870.09 511.29 52562.70 88888.00 2024-03-14 10:19:09.907 074 15870.14 511.26 52562.73 88888.00 2024-03-14 10:19:10.407 074 15870.15 511.25 52562.80 88888.00 2024-03-14 10:19:10.907 074 15870.15 511.24 52562.81 88888.00 2024-03-14 10:19:11.407 074 15870.18 511.26 52562.79 88888.00 2024-03-14 10:19:11.907 074 15870.23 511.23 52562.81 88888.00 2024-03-14 10:19:12.407 074 15870.21 511.23 52562.80 88888.00 2024-03-14 10:19:12.907 074 15870.17 511.23 52562.70 88888.00 2024-03-14 10:19:13.407 074 15870.17 511.22 52562.67 88888.00 2024-03-14 10:19:13.907 074 15870.18 511.23 52562.71 88888.00 2024-03-14 10:19:14.407 074 15870.27 511.20 52562.86 88888.00 2024-03-14 10:19:14.907 074 15870.28 511.17 52562.89 88888.00 2024-03-14 10:19:15.407 074 15870.24 511.20 52562.87 88888.00 2024-03-14 10:19:15.907 074 15870.25 511.22 52562.78 88888.00 2024-03-14 10:19:16.407 074 15870.30 511.24 52562.72 88888.00 2024-03-14 10:19:16.907 074 15870.30 511.21 52562.72 88888.00 2024-03-14 10:19:17.407 074 15870.32 511.20 52562.77 88888.00 2024-03-14 10:19:17.907 074 15870.34 511.24 52562.77 88888.00 2024-03-14 10:19:18.407 074 15870.34 511.23 52562.79 88888.00 2024-03-14 10:19:18.907 074 15870.37 511.22 52562.79 88888.00 2024-03-14 10:19:19.407 074 15870.34 511.16 52562.79 88888.00 2024-03-14 10:19:19.907 074 15870.33 511.13 52562.80 88888.00 2024-03-14 10:19:20.407 074 15870.35 511.13 52562.79 88888.00 2024-03-14 10:19:20.907 074 15870.44 511.18 52562.75 88888.00 2024-03-14 10:19:21.407 074 15870.46 511.16 52562.79 88888.00 2024-03-14 10:19:21.907 074 15870.45 511.14 52562.81 88888.00 2024-03-14 10:19:22.407 074 15870.46 511.10 52562.81 88888.00 2024-03-14 10:19:22.907 074 15870.48 511.09 52562.82 88888.00 2024-03-14 10:19:23.407 074 15870.52 511.07 52562.81 88888.00 2024-03-14 10:19:23.907 074 15870.49 511.06 52562.78 88888.00 2024-03-14 10:19:24.407 074 15870.46 511.07 52562.83 88888.00 2024-03-14 10:19:24.907 074 15870.46 511.09 52562.82 88888.00 2024-03-14 10:19:25.407 074 15870.49 511.07 52562.82 88888.00 2024-03-14 10:19:25.907 074 15870.53 511.09 52562.76 88888.00 2024-03-14 10:19:26.407 074 15870.49 511.07 52562.76 88888.00 2024-03-14 10:19:26.907 074 15870.49 511.06 52562.75 88888.00 2024-03-14 10:19:27.407 074 15870.46 511.07 52562.83 88888.00 2024-03-14 10:19:27.907 074 15870.49 511.06 52562.78 88888.00 2024-03-14 10:19:28.407 074 15870.48 511.01 52562.82 88888.00 2024-03-14 10:19:28.907 074 15870.48 511.01 52562.87 88888.00 2024-03-14 10:19:29.407 074 15870.45 511.03 52562.87 88888.00 2024-03-14 10:19:29.907 074 15870.44 511.03 52562.79 88888.00 2024-03-14 10:19:30.407 074 15870.48 511.00 52562.75 88888.00 2024-03-14 10:19:30.907 074 15870.49 510.99 52562.75 88888.00 2024-03-14 10:19:31.407 074 15870.48 511.00 52562.80 88888.00 2024-03-14 10:19:31.907 074 15870.42 511.04 52562.82 88888.00 2024-03-14 10:19:32.407 074 15870.44 511.05 52562.77 88888.00 2024-03-14 10:19:32.907 074 15870.42 511.06 52562.79 88888.00 2024-03-14 10:19:33.407 074 15870.42 511.01 52562.79 88888.00 2024-03-14 10:19:33.907 074 15870.41 511.00 52562.81 88888.00 2024-03-14 10:19:34.407 074 15870.37 511.00 52562.76 88888.00 2024-03-14 10:19:34.907 074 15870.39 511.00 52562.75 88888.00 2024-03-14 10:19:35.407 074 15870.39 511.03 52562.78 88888.00 2024-03-14 10:19:35.907 074 15870.41 510.98 52562.81 88888.00 2024-03-14 10:19:36.407 074 15870.43 510.96 52562.80 88888.00 2024-03-14 10:19:36.907 074 15870.43 510.95 52562.76 88888.00 2024-03-14 10:19:37.407 074 15870.39 510.97 52562.73 88888.00 2024-03-14 10:19:37.907 074 15870.42 510.99 52562.77 88888.00 2024-03-14 10:19:38.407 074 15870.40 510.96 52562.77 88888.00 2024-03-14 10:19:38.907 074 15870.37 510.94 52562.77 88888.00 2024-03-14 10:19:39.407 074 15870.36 510.92 52562.81 88888.00 2024-03-14 10:19:39.907 074 15870.39 510.97 52562.83 88888.00 2024-03-14 10:19:40.407 074 15870.46 510.98 52562.83 88888.00 2024-03-14 10:19:40.907 074 15870.49 511.00 52562.79 88888.00 2024-03-14 10:19:41.407 074 15870.52 510.99 52562.80 88888.00 2024-03-14 10:19:41.907 074 15870.54 511.00 52562.75 88888.00 2024-03-14 10:19:42.407 074 15870.57 510.98 52562.74 88888.00 2024-03-14 10:19:42.907 074 15870.62 510.94 52562.77 88888.00 2024-03-14 10:19:43.407 074 15870.63 510.96 52562.76 88888.00 2024-03-14 10:19:43.907 074 15870.66 510.98 52562.68 88888.00 2024-03-14 10:19:44.407 074 15870.71 511.01 52562.59 88888.00 2024-03-14 10:19:44.907 074 15870.71 511.04 52562.61 88888.00 2024-03-14 10:19:45.407 074 15870.72 511.03 52562.65 88888.00 2024-03-14 10:19:45.907 074 15870.77 511.00 52562.62 88888.00 2024-03-14 10:19:46.407 074 15870.82 511.00 52562.66 88888.00 2024-03-14 10:19:46.907 074 15870.82 511.00 52562.66 88888.00 2024-03-14 10:19:47.407 074 15870.82 510.99 52562.65 88888.00 2024-03-14 10:19:47.907 074 15870.86 510.96 52562.65 88888.00 2024-03-14 10:19:48.407 074 15870.82 510.94 52562.60 88888.00 2024-03-14 10:19:48.907 074 15870.86 510.91 52562.56 88888.00 2024-03-14 10:19:49.407 074 15870.86 510.88 52562.56 88888.00 2024-03-14 10:19:49.907 074 15870.88 510.92 52562.57 88888.00 2024-03-14 10:19:50.407 074 15870.88 510.90 52562.55 88888.00 2024-03-14 10:19:50.907 074 15870.90 510.88 52562.59 88888.00 2024-03-14 10:19:51.407 074 15870.89 510.87 52562.55 88888.00 2024-03-14 10:19:51.907 074 15870.90 510.84 52562.53 88888.00 2024-03-14 10:19:52.407 074 15870.91 510.82 52562.50 88888.00 2024-03-14 10:19:52.907 074 15870.88 510.81 52562.51 88888.00 2024-03-14 10:19:53.407 074 15870.89 510.80 52562.54 88888.00 2024-03-14 10:19:53.907 074 15870.88 510.82 52562.54 88888.00 2024-03-14 10:19:54.407 074 15870.85 510.79 52562.50 88888.00 2024-03-14 10:19:54.907 074 15870.82 510.77 52562.48 88888.00 2024-03-14 10:19:55.407 074 15870.81 510.79 52562.48 88888.00 2024-03-14 10:19:55.907 074 15870.77 510.79 52562.47 88888.00 2024-03-14 10:19:56.407 074 15870.72 510.73 52562.44 88888.00 2024-03-14 10:19:56.907 074 15870.77 510.73 52562.49 88888.00 2024-03-14 10:19:57.407 074 15870.72 510.78 52562.54 88888.00 2024-03-14 10:19:57.907 074 15870.69 510.77 52562.52 88888.00 2024-03-14 10:19:58.407 074 15870.64 510.79 52562.49 88888.00 2024-03-14 10:19:58.907 074 15870.61 510.78 52562.47 88888.00 2024-03-14 10:19:59.407 074 15870.59 510.77 52562.51 88888.00 2024-03-14 10:19:59.907 074 15870.54 510.78 52562.48 88888.00 2024-03-14 10:20:00.407 074 15870.52 510.75 52562.46 88888.00 2024-03-14 10:20:00.907 074 15870.49 510.73 52562.48 88888.00 2024-03-14 10:20:01.407 074 15870.49 510.74 52562.50 88888.00 2024-03-14 10:20:01.907 074 15870.50 510.81 52562.50 88888.00 2024-03-14 10:20:02.407 074 15870.53 510.80 52562.50 88888.00 2024-03-14 10:20:02.907 074 15870.46 510.75 52562.54 88888.00 2024-03-14 10:20:03.407 074 15870.43 510.73 52562.54 88888.00 2024-03-14 10:20:03.907 074 15870.42 510.71 52562.58 88888.00 2024-03-14 10:20:04.407 074 15870.44 510.69 52562.68 88888.00 2024-03-14 10:20:04.907 074 15870.50 510.70 52562.62 88888.00 2024-03-14 10:20:05.407 074 15870.46 510.70 52562.63 88888.00 2024-03-14 10:20:05.907 074 15870.42 510.68 52562.65 88888.00 2024-03-14 10:20:06.407 074 15870.39 510.69 52562.63 88888.00 2024-03-14 10:20:06.907 074 15870.45 510.72 52562.65 88888.00 2024-03-14 10:20:07.407 074 15870.44 510.75 52562.67 88888.00 2024-03-14 10:20:07.907 074 15870.43 510.78 52562.69 88888.00 2024-03-14 10:20:08.407 074 15870.45 510.75 52562.71 88888.00 2024-03-14 10:20:08.907 074 15870.45 510.70 52562.70 88888.00 2024-03-14 10:20:09.407 074 15870.50 510.65 52562.67 88888.00 2024-03-14 10:20:09.907 074 15870.49 510.68 52562.70 88888.00 2024-03-14 10:20:10.407 074 15870.51 510.62 52562.73 88888.00 2024-03-14 10:20:10.907 074 15870.51 510.57 52562.73 88888.00 2024-03-14 10:20:11.407 074 15870.51 510.57 52562.77 88888.00 2024-03-14 10:20:11.907 074 15870.51 510.53 52562.81 88888.00 2024-03-14 10:20:12.407 074 15870.52 510.49 52562.76 88888.00 2024-03-14 10:20:12.907 074 15870.54 510.51 52562.74 88888.00 2024-03-14 10:20:13.907 074 15870.58 510.48 52562.66 88888.00 2024-03-14 10:20:14.407 074 15870.57 510.51 52562.67 88888.00 2024-03-14 10:20:14.907 074 15870.63 510.48 52562.68 88888.00 2024-03-14 10:20:15.407 074 15870.60 510.47 52562.62 88888.00 2024-03-14 10:20:15.907 074 15870.59 510.47 52562.60 88888.00 2024-03-14 10:20:16.407 074 15870.60 510.46 52562.65 88888.00 2024-03-14 10:20:16.907 074 15870.58 510.45 52562.69 88888.00 2024-03-14 10:20:17.407 074 15870.61 510.43 52562.67 88888.00 2024-03-14 10:20:17.907 074 15870.61 510.40 52562.59 88888.00 2024-03-14 10:20:18.407 074 15870.66 510.42 52562.60 88888.00 2024-03-14 10:20:18.907 074 15870.66 510.45 52562.63 88888.00 2024-03-14 10:20:19.407 074 15870.63 510.45 52562.60 88888.00 2024-03-14 10:20:19.907 074 15870.59 510.43 52562.58 88888.00 2024-03-14 10:20:20.407 074 15870.58 510.45 52562.56 88888.00 2024-03-14 10:20:20.907 074 15870.58 510.44 52562.60 88888.00 2024-03-14 10:20:21.407 074 15870.60 510.40 52562.66 88888.00 2024-03-14 10:20:21.907 074 15870.62 510.40 52562.65 88888.00 2024-03-14 10:20:22.407 074 15870.60 510.42 52562.62 88888.00 2024-03-14 10:20:22.907 074 15870.62 510.40 52562.66 88888.00 2024-03-14 10:20:23.907 074 15870.59 510.44 52562.68 88888.00 2024-03-14 10:20:24.407 074 15870.58 510.45 52562.65 88888.00 2024-03-14 10:20:24.907 074 15870.59 510.44 52562.61 88888.00 2024-03-14 10:20:25.407 074 15870.61 510.40 52562.67 88888.00 2024-03-14 10:20:25.907 074 15870.58 510.39 52562.71 88888.00 2024-03-14 10:20:26.407 074 15870.50 510.40 52562.69 88888.00 2024-03-14 10:20:26.907 074 15870.51 510.43 52562.71 88888.00 2024-03-14 10:20:27.407 074 15870.51 510.44 52562.67 88888.00 2024-03-14 10:20:27.907 074 15870.51 510.43 52562.65 88888.00 2024-03-14 10:20:28.407 074 15870.51 510.44 52562.67 88888.00 2024-03-14 10:20:28.907 074 15870.49 510.45 52562.61 88888.00 2024-03-14 10:20:29.407 074 15870.48 510.47 52562.66 88888.00 2024-03-14 10:20:29.907 074 15870.52 510.51 52562.70 88888.00 2024-03-14 10:20:30.407 074 15870.54 510.51 52562.73 88888.00 2024-03-14 10:20:30.907 074 15870.57 510.51 52562.75 88888.00 2024-03-14 10:20:31.907 074 15870.61 510.49 52562.81 88888.00 2024-03-14 10:20:32.407 074 15870.59 510.48 52562.81 88888.00 2024-03-14 10:20:32.907 074 15870.59 510.48 52562.80 88888.00 2024-03-14 10:20:33.407 074 15870.60 510.49 52562.88 88888.00 2024-03-14 10:20:33.907 074 15870.61 510.44 52562.90 88888.00 2024-03-14 10:20:34.407 074 15870.61 510.40 52562.85 88888.00 2024-03-14 10:20:34.907 074 15870.61 510.42 52562.80 88888.00 2024-03-14 10:20:35.407 074 15870.61 510.43 52562.79 88888.00 2024-03-14 10:20:35.907 074 15870.70 510.45 52562.82 88888.00 2024-03-14 10:20:36.407 074 15870.68 510.40 52562.80 88888.00 2024-03-14 10:20:36.907 074 15870.70 510.37 52562.81 88888.00 2024-03-14 10:20:37.407 074 15870.72 510.38 52562.87 88888.00 2024-03-14 10:20:37.907 074 15870.72 510.37 52562.86 88888.00 2024-03-14 10:20:38.407 074 15870.72 510.31 52562.83 88888.00 2024-03-14 10:20:38.907 074 15870.72 510.28 52562.82 88888.00 2024-03-14 10:20:39.407 074 15870.71 510.30 52562.78 88888.00 2024-03-14 10:20:39.907 074 15870.67 510.27 52562.80 88888.00 2024-03-14 10:20:40.407 074 15870.71 510.23 52562.83 88888.00 2024-03-14 10:20:40.907 074 15870.73 510.22 52562.86 88888.00 2024-03-14 10:20:41.907 074 15870.69 510.23 52562.80 88888.00 2024-03-14 10:20:42.407 074 15870.64 510.25 52562.75 88888.00 2024-03-14 10:20:42.907 074 15870.66 510.23 52562.76 88888.00 2024-03-14 10:20:43.407 074 15870.66 510.22 52562.81 88888.00 2024-03-14 10:20:43.907 074 15870.67 510.19 52562.86 88888.00 2024-03-14 10:20:44.407 074 15870.62 510.17 52562.81 88888.00 2024-03-14 10:20:44.907 074 15870.67 510.14 52562.82 88888.00 2024-03-14 10:20:45.407 074 15870.68 510.13 52562.83 88888.00 2024-03-14 10:20:45.907 074 15870.64 510.09 52562.87 88888.00 2024-03-14 10:20:46.407 074 15870.62 510.08 52562.87 88888.00 2024-03-14 10:20:46.907 074 15870.59 510.10 52562.90 88888.00 2024-03-14 10:20:47.407 074 15870.54 510.12 52562.90 88888.00 2024-03-14 10:20:47.907 074 15870.54 510.06 52562.90 88888.00 2024-03-14 10:20:48.407 074 15870.57 510.04 52562.97 88888.00 2024-03-14 10:20:48.907 074 15870.50 510.02 52562.91 88888.00 2024-03-14 10:20:49.407 074 15870.43 510.04 52562.88 88888.00 2024-03-14 10:20:49.907 074 15870.45 510.06 52562.88 88888.00 2024-03-14 10:20:50.407 074 15870.45 510.01 52562.89 88888.00 2024-03-14 10:20:50.907 074 15870.40 509.97 52562.89 88888.00 2024-03-14 10:20:51.407 074 15870.43 510.00 52562.92 88888.00 2024-03-14 10:20:51.907 074 15870.43 510.00 52562.95 88888.00 2024-03-14 10:20:52.407 074 15870.37 509.95 52562.99 88888.00 2024-03-14 10:20:52.907 074 15870.36 509.93 52563.01 88888.00 2024-03-14 10:20:53.407 074 15870.31 509.93 52563.01 88888.00 2024-03-14 10:20:53.907 074 15870.30 509.95 52563.02 88888.00 2024-03-14 10:20:54.407 074 15870.27 509.91 52563.03 88888.00 2024-03-14 10:20:54.907 074 15870.27 509.89 52563.07 88888.00 2024-03-14 10:20:55.407 074 15870.27 509.91 52563.06 88888.00 2024-03-14 10:20:55.907 074 15870.26 509.92 52563.05 88888.00 2024-03-14 10:20:56.407 074 15870.27 509.89 52562.99 88888.00 2024-03-14 10:20:56.907 074 15870.24 509.91 52562.98 88888.00 2024-03-14 10:20:57.407 074 15870.24 509.88 52562.95 88888.00 2024-03-14 10:20:57.907 074 15870.25 509.85 52562.94 88888.00 2024-03-14 10:20:58.407 074 15870.26 509.86 52562.94 88888.00 2024-03-14 10:20:58.907 074 15870.26 509.86 52563.00 88888.00 2024-03-14 10:20:59.407 074 15870.23 509.82 52563.12 88888.00 2024-03-14 10:20:59.907 074 15870.19 509.78 52563.11 88888.00 2024-03-14 10:21:00.407 074 15870.23 509.76 52563.09 88888.00 2024-03-14 10:21:00.907 074 15870.24 509.78 52563.07 88888.00 2024-03-14 10:21:01.407 074 15870.24 509.74 52563.07 88888.00 2024-03-14 10:21:01.907 074 15870.26 509.68 52563.01 88888.00 2024-03-14 10:21:02.407 074 15870.25 509.68 52563.00 88888.00 2024-03-14 10:21:02.907 074 15870.26 509.68 52563.00 88888.00 2024-03-14 10:21:03.407 074 15870.28 509.65 52563.03 88888.00 2024-03-14 10:21:03.907 074 15870.28 509.60 52562.98 88888.00 2024-03-14 10:21:04.407 074 15870.26 509.59 52562.97 88888.00 2024-03-14 10:21:04.907 074 15870.34 509.60 52563.02 88888.00 2024-03-14 10:21:05.407 074 15870.39 509.58 52563.03 88888.00 2024-03-14 10:21:05.907 074 15870.41 509.53 52563.01 88888.00 2024-03-14 10:21:06.407 074 15870.37 509.51 52563.06 88888.00 2024-03-14 10:21:06.907 074 15870.34 509.51 52563.00 88888.00 2024-03-14 10:21:07.407 074 15870.35 509.45 52562.99 88888.00 2024-03-14 10:21:07.907 074 15870.36 509.43 52563.01 88888.00 2024-03-14 10:21:08.407 074 15870.40 509.41 52563.02 88888.00 2024-03-14 10:21:08.907 074 15870.40 509.36 52563.06 88888.00 2024-03-14 10:21:09.407 074 15870.42 509.39 52563.07 88888.00 2024-03-14 10:21:09.907 074 15870.49 509.41 52563.08 88888.00 2024-03-14 10:21:10.407 074 15870.48 509.37 52563.02 88888.00 2024-03-14 10:21:10.907 074 15870.41 509.32 52562.97 88888.00 2024-03-14 10:21:11.407 074 15870.37 509.28 52562.96 88888.00 2024-03-14 10:21:11.907 074 15870.41 509.27 52562.94 88888.00 2024-03-14 10:21:12.407 074 15870.44 509.23 52562.96 88888.00 2024-03-14 10:21:12.907 074 15870.41 509.19 52563.00 88888.00 2024-03-14 10:21:13.407 074 15870.39 509.22 52563.00 88888.00 2024-03-14 10:21:13.907 074 15870.41 509.24 52563.01 88888.00 2024-03-14 10:21:14.407 074 15870.45 509.23 52562.99 88888.00 2024-03-14 10:21:14.907 074 15870.43 509.23 52563.00 88888.00 2024-03-14 10:21:15.407 074 15870.43 509.23 52563.02 88888.00 2024-03-14 10:21:15.907 074 15870.39 509.24 52563.01 88888.00 2024-03-14 10:21:16.407 074 15870.37 509.17 52563.07 88888.00 2024-03-14 10:21:16.907 074 15870.39 509.13 52563.08 88888.00 2024-03-14 10:21:17.407 074 15870.36 509.14 52562.99 88888.00 2024-03-14 10:21:17.907 074 15870.31 509.08 52562.92 88888.00 2024-03-14 10:21:18.407 074 15870.24 509.07 52562.90 88888.00 2024-03-14 10:21:18.907 074 15870.25 509.05 52562.91 88888.00 2024-03-14 10:21:19.407 074 15870.27 508.99 52562.98 88888.00 2024-03-14 10:21:19.907 074 15870.27 508.94 52563.00 88888.00 2024-03-14 10:21:20.407 074 15870.25 508.99 52563.05 88888.00 2024-03-14 10:21:20.907 074 15870.24 509.00 52563.10 88888.00 2024-03-14 10:21:21.407 074 15870.26 508.97 52563.12 88888.00 2024-03-14 10:21:21.907 074 15870.30 508.92 52563.13 88888.00 2024-03-14 10:21:22.407 074 15870.30 508.91 52563.15 88888.00 2024-03-14 10:21:22.907 074 15870.31 508.88 52563.14 88888.00 2024-03-14 10:21:23.407 074 15870.31 508.84 52563.16 88888.00 2024-03-14 10:21:23.907 074 15870.31 508.85 52563.15 88888.00 2024-03-14 10:21:24.407 074 15870.31 508.76 52563.10 88888.00 2024-03-14 10:21:24.907 074 15870.28 508.72 52563.14 88888.00 2024-03-14 10:21:25.407 074 15870.28 508.72 52563.19 88888.00 2024-03-14 10:21:25.907 074 15870.30 508.65 52563.21 88888.00 2024-03-14 10:21:26.407 074 15870.28 508.68 52563.22 88888.00 2024-03-14 10:21:26.907 074 15870.31 508.65 52563.22 88888.00 2024-03-14 10:21:27.407 074 15870.36 508.66 52563.20 88888.00 2024-03-14 10:21:27.907 074 15870.35 508.64 52563.18 88888.00 2024-03-14 10:21:28.407 074 15870.39 508.62 52563.15 88888.00 2024-03-14 10:21:28.907 074 15870.39 508.63 52563.19 88888.00 2024-03-14 10:21:29.407 074 15870.34 508.64 52563.18 88888.00 2024-03-14 10:21:29.907 074 15870.33 508.63 52563.16 88888.00 2024-03-14 10:21:30.407 074 15870.37 508.62 52563.13 88888.00 2024-03-14 10:21:30.907 074 15870.41 508.59 52563.19 88888.00 2024-03-14 10:21:31.407 074 15870.39 508.56 52563.19 88888.00 2024-03-14 10:21:31.907 074 15870.35 508.56 52563.15 88888.00 2024-03-14 10:21:32.407 074 15870.44 508.55 52563.03 88888.00 2024-03-14 10:21:32.907 074 15870.45 508.54 52563.07 88888.00 2024-03-14 10:21:33.407 074 15870.43 508.50 52563.08 88888.00 2024-03-14 10:21:33.907 074 15870.39 508.49 52563.07 88888.00 2024-03-14 10:21:34.407 074 15870.37 508.49 52563.02 88888.00 2024-03-14 10:21:35.407 074 15870.41 508.42 52563.06 88888.00 2024-03-14 10:21:35.907 074 15870.43 508.44 52563.07 88888.00 2024-03-14 10:21:36.407 074 15870.37 508.38 52563.08 88888.00 2024-03-14 10:21:36.907 074 15870.35 508.33 52563.07 88888.00 2024-03-14 10:21:37.407 074 15870.35 508.32 52563.10 88888.00 2024-03-14 10:21:37.907 074 15870.33 508.27 52563.11 88888.00 2024-03-14 10:21:38.407 074 15870.27 508.29 52563.14 88888.00 2024-03-14 10:21:38.907 074 15870.24 508.27 52563.10 88888.00 2024-03-14 10:21:39.407 074 15870.22 508.27 52563.02 88888.00 2024-03-14 10:21:39.907 074 15870.22 508.27 52563.00 88888.00 2024-03-14 10:21:40.407 074 15870.18 508.24 52563.02 88888.00 2024-03-14 10:21:40.907 074 15870.19 508.20 52563.06 88888.00 2024-03-14 10:21:41.407 074 15870.21 508.16 52563.08 88888.00 2024-03-14 10:21:41.907 074 15870.17 508.12 52563.10 88888.00 2024-03-14 10:21:42.407 074 15870.13 508.11 52563.09 88888.00 2024-03-14 10:21:42.907 074 15870.09 508.12 52563.13 88888.00 2024-03-14 10:21:43.407 074 15870.07 508.10 52563.13 88888.00 2024-03-14 10:21:43.907 074 15870.03 508.02 52563.14 88888.00 2024-03-14 10:21:44.407 074 15870.04 508.00 52563.16 88888.00 2024-03-14 10:21:45.407 074 15870.04 507.95 52563.22 88888.00 2024-03-14 10:21:45.907 074 15870.05 507.92 52563.21 88888.00 2024-03-14 10:21:46.407 074 15870.06 507.89 52563.11 88888.00 2024-03-14 10:21:46.907 074 15870.00 507.90 52563.09 88888.00 2024-03-14 10:21:47.407 074 15869.97 507.94 52563.11 88888.00 2024-03-14 10:21:47.907 074 15870.01 507.89 52563.13 88888.00 2024-03-14 10:21:48.407 074 15869.99 507.85 52563.11 88888.00 2024-03-14 10:21:48.907 074 15870.00 507.84 52563.11 88888.00 2024-03-14 10:21:49.407 074 15870.04 507.81 52563.13 88888.00 2024-03-14 10:21:49.907 074 15870.07 507.78 52563.12 88888.00 2024-03-14 10:21:50.407 074 15870.05 507.80 52563.15 88888.00 2024-03-14 10:21:50.907 074 15870.06 507.81 52563.19 88888.00 2024-03-14 10:21:51.407 074 15870.10 507.78 52563.16 88888.00 2024-03-14 10:21:51.907 074 15870.08 507.78 52563.19 88888.00 2024-03-14 10:21:52.407 074 15870.05 507.76 52563.22 88888.00 2024-03-14 10:21:52.907 074 15870.05 507.69 52563.26 88888.00 2024-03-14 10:21:53.407 074 15870.06 507.70 52563.26 88888.00 2024-03-14 10:21:53.907 074 15870.09 507.72 52563.19 88888.00 2024-03-14 10:21:54.407 074 15870.09 507.71 52563.15 88888.00 2024-03-14 10:21:54.907 074 15870.12 507.72 52563.14 88888.00 2024-03-14 10:21:55.407 074 15870.15 507.75 52563.15 88888.00 2024-03-14 10:21:55.907 074 15870.17 507.75 52563.16 88888.00 2024-03-14 10:21:56.407 074 15870.18 507.70 52563.15 88888.00 2024-03-14 10:21:56.907 074 15870.16 507.70 52563.14 88888.00 2024-03-14 10:21:57.407 074 15870.15 507.66 52563.13 88888.00 2024-03-14 10:21:57.907 074 15870.17 507.66 52563.17 88888.00 2024-03-14 10:21:58.407 074 15870.17 507.64 52563.15 88888.00 2024-03-14 10:21:58.907 074 15870.16 507.66 52563.10 88888.00 2024-03-14 10:21:59.407 074 15870.13 507.63 52563.12 88888.00 2024-03-14 10:21:59.907 074 15870.13 507.62 52563.15 88888.00 2024-03-14 10:22:00.407 074 15870.13 507.68 52563.17 88888.00 2024-03-14 10:22:00.907 074 15870.10 507.64 52563.17 88888.00 2024-03-14 10:22:01.407 074 15870.08 507.60 52563.17 88888.00 2024-03-14 10:22:01.907 074 15870.06 507.59 52563.17 88888.00 2024-03-14 10:22:02.407 074 15870.10 507.58 52563.18 88888.00 2024-03-14 10:22:02.907 074 15870.12 507.58 52563.11 88888.00 2024-03-14 10:22:03.407 074 15870.08 507.54 52563.07 88888.00 2024-03-14 10:22:03.907 074 15870.07 507.52 52563.12 88888.00 2024-03-14 10:22:04.407 074 15870.09 507.51 52563.09 88888.00 2024-03-14 10:22:04.907 074 15870.10 507.50 52563.08 88888.00 2024-03-14 10:22:05.407 074 15870.09 507.52 52563.06 88888.00 2024-03-14 10:22:05.907 074 15870.08 507.54 52563.07 88888.00 2024-03-14 10:22:06.407 074 15870.05 507.55 52563.09 88888.00 2024-03-14 10:22:06.907 074 15870.09 507.54 52563.11 88888.00 2024-03-14 10:22:07.407 074 15870.10 507.55 52563.09 88888.00 2024-03-14 10:22:07.907 074 15870.10 507.58 52562.99 88888.00 2024-03-14 10:22:08.407 074 15870.07 507.57 52562.99 88888.00 2024-03-14 10:22:08.907 074 15870.09 507.55 52562.99 88888.00 2024-03-14 10:22:09.407 074 15870.08 507.52 52563.05 88888.00 2024-03-14 10:22:09.907 074 15870.03 507.51 52563.10 88888.00 2024-03-14 10:22:10.407 074 15870.05 507.47 52563.14 88888.00 2024-03-14 10:22:10.907 074 15870.09 507.49 52563.14 88888.00 2024-03-14 10:22:11.407 074 15870.09 507.49 52563.11 88888.00 2024-03-14 10:22:11.907 074 15870.07 507.44 52563.09 88888.00 2024-03-14 10:22:12.407 074 15870.03 507.43 52563.10 88888.00 2024-03-14 10:22:12.907 074 15870.00 507.44 52563.08 88888.00 2024-03-14 10:22:13.407 074 15869.99 507.43 52563.09 88888.00 2024-03-14 10:22:13.907 074 15870.01 507.43 52563.05 88888.00 2024-03-14 10:22:14.407 074 15870.01 507.43 52563.06 88888.00 2024-03-14 10:22:14.907 074 15870.03 507.45 52563.09 88888.00 2024-03-14 10:22:15.407 074 15869.95 507.46 52563.02 88888.00 2024-03-14 10:22:15.907 074 15869.98 507.45 52562.98 88888.00 2024-03-14 10:22:16.407 074 15869.94 507.44 52563.05 88888.00 2024-03-14 10:22:16.907 074 15869.89 507.42 52563.11 88888.00 2024-03-14 10:22:17.407 074 15869.96 507.38 52563.09 88888.00 2024-03-14 10:22:17.907 074 15869.99 507.38 52562.98 88888.00 2024-03-14 10:22:18.407 074 15869.98 507.38 52562.97 88888.00 2024-03-14 10:22:18.907 074 15869.94 507.36 52562.99 88888.00 2024-03-14 10:22:19.407 074 15869.92 507.35 52563.05 88888.00 2024-03-14 10:22:19.907 074 15869.91 507.36 52563.07 88888.00 2024-03-14 10:22:20.407 074 15869.92 507.35 52563.10 88888.00 2024-03-14 10:22:20.907 074 15869.91 507.35 52563.11 88888.00 2024-03-14 10:22:21.407 074 15869.91 507.33 52563.14 88888.00 2024-03-14 10:22:21.907 074 15869.88 507.34 52563.14 88888.00 2024-03-14 10:22:22.407 074 15869.95 507.34 52563.15 88888.00 2024-03-14 10:22:22.907 074 15869.95 507.31 52563.12 88888.00 2024-03-14 10:22:23.407 074 15869.91 507.26 52563.09 88888.00 2024-03-14 10:22:23.907 074 15869.91 507.20 52563.13 88888.00 2024-03-14 10:22:24.407 074 15869.92 507.25 52563.13 88888.00 2024-03-14 10:22:24.907 074 15869.88 507.28 52563.11 88888.00 2024-03-14 10:22:25.407 074 15869.88 507.27 52563.08 88888.00 2024-03-14 10:22:25.907 074 15869.90 507.23 52563.05 88888.00 2024-03-14 10:22:26.407 074 15869.89 507.25 52563.11 88888.00 2024-03-14 10:22:26.907 074 15869.81 507.29 52563.15 88888.00 2024-03-14 10:22:27.407 074 15869.83 507.26 52563.13 88888.00 2024-03-14 10:22:27.907 074 15869.86 507.24 52563.15 88888.00 2024-03-14 10:22:28.407 074 15869.89 507.23 52563.17 88888.00 2024-03-14 10:22:28.907 074 15869.92 507.24 52563.18 88888.00 2024-03-14 10:22:29.407 074 15869.91 507.24 52563.11 88888.00 2024-03-14 10:22:29.907 074 15869.87 507.23 52563.05 88888.00 2024-03-14 10:22:30.407 074 15869.92 507.20 52563.03 88888.00 2024-03-14 10:22:30.907 074 15869.96 507.18 52563.02 88888.00 2024-03-14 10:22:31.407 074 15869.98 507.21 52563.05 88888.00 2024-03-14 10:22:31.907 074 15870.03 507.19 52563.01 88888.00 2024-03-14 10:22:32.407 074 15870.03 507.16 52563.02 88888.00 2024-03-14 10:22:32.907 074 15870.00 507.18 52563.01 88888.00 2024-03-14 10:22:33.407 074 15869.98 507.15 52563.00 88888.00 2024-03-14 10:22:33.907 074 15869.97 507.15 52563.01 88888.00 2024-03-14 10:22:34.407 074 15870.00 507.15 52562.96 88888.00 2024-03-14 10:22:34.907 074 15870.10 507.17 52562.95 88888.00 2024-03-14 10:22:35.407 074 15870.13 507.17 52562.98 88888.00 2024-03-14 10:22:35.907 074 15870.15 507.11 52563.00 88888.00 2024-03-14 10:22:36.407 074 15870.14 507.11 52563.06 88888.00 2024-03-14 10:22:36.907 074 15870.10 507.11 52562.99 88888.00 2024-03-14 10:22:37.407 074 15870.16 507.11 52562.93 88888.00 2024-03-14 10:22:37.907 074 15870.21 507.11 52562.90 88888.00 2024-03-14 10:22:38.407 074 15870.24 507.18 52562.89 88888.00 2024-03-14 10:22:38.907 074 15870.24 507.16 52562.87 88888.00 2024-03-14 10:22:39.407 074 15870.26 507.14 52562.86 88888.00 2024-03-14 10:22:39.907 074 15870.26 507.14 52562.87 88888.00 2024-03-14 10:22:40.407 074 15870.24 507.08 52562.86 88888.00 2024-03-14 10:22:40.907 074 15870.23 507.06 52562.85 88888.00 2024-03-14 10:22:41.407 074 15870.22 507.07 52562.87 88888.00 2024-03-14 10:22:41.907 074 15870.24 507.06 52562.86 88888.00 2024-03-14 10:22:42.407 074 15870.27 507.07 52562.85 88888.00 2024-03-14 10:22:42.907 074 15870.24 507.06 52562.81 88888.00 2024-03-14 10:22:43.407 074 15870.21 507.05 52562.82 88888.00 2024-03-14 10:22:43.907 074 15870.18 507.01 52562.75 88888.00 2024-03-14 10:22:44.407 074 15870.18 507.00 52562.72 88888.00 2024-03-14 10:22:44.907 074 15870.24 507.02 52562.73 88888.00 2024-03-14 10:22:45.407 074 15870.21 507.02 52562.76 88888.00 2024-03-14 10:22:45.907 074 15870.17 507.03 52562.77 88888.00 2024-03-14 10:22:46.407 074 15870.17 507.03 52562.78 88888.00 2024-03-14 10:22:46.907 074 15870.13 506.98 52562.78 88888.00 2024-03-14 10:22:47.407 074 15870.15 506.90 52562.81 88888.00 2024-03-14 10:22:47.907 074 15870.18 506.93 52562.85 88888.00 2024-03-14 10:22:48.407 074 15870.13 506.91 52562.81 88888.00 2024-03-14 10:22:48.907 074 15870.07 506.91 52562.77 88888.00 2024-03-14 10:22:49.407 074 15870.07 506.95 52562.75 88888.00 2024-03-14 10:22:49.907 074 15870.04 506.91 52562.79 88888.00 2024-03-14 10:22:50.407 074 15870.09 506.86 52562.82 88888.00 2024-03-14 10:22:50.907 074 15870.09 506.90 52562.79 88888.00 2024-03-14 10:22:51.407 074 15870.05 506.89 52562.75 88888.00 2024-03-14 10:22:51.907 074 15869.97 506.88 52562.71 88888.00 2024-03-14 10:22:52.407 074 15869.94 506.84 52562.76 88888.00 2024-03-14 10:22:52.907 074 15869.96 506.81 52562.77 88888.00 2024-03-14 10:22:53.407 074 15869.97 506.84 52562.79 88888.00 2024-03-14 10:22:53.907 074 15869.96 506.84 52562.83 88888.00 2024-03-14 10:22:54.407 074 15869.97 506.86 52562.77 88888.00 2024-03-14 10:22:54.907 074 15869.90 506.88 52562.78 88888.00 2024-03-14 10:22:55.407 074 15869.98 506.82 52562.78 88888.00 2024-03-14 10:22:55.907 074 15869.98 506.84 52562.76 88888.00 2024-03-14 10:22:56.907 074 15869.91 506.85 52562.82 88888.00 2024-03-14 10:22:57.407 074 15869.95 506.84 52562.87 88888.00 2024-03-14 10:22:57.907 074 15869.96 506.84 52562.87 88888.00 2024-03-14 10:22:58.407 074 15869.96 506.85 52562.82 88888.00 2024-03-14 10:22:58.907 074 15869.95 506.85 52562.78 88888.00 2024-03-14 10:22:59.407 074 15869.91 506.85 52562.76 88888.00 2024-03-14 10:22:59.907 074 15869.87 506.88 52562.77 88888.00 2024-03-14 10:23:00.407 074 15869.90 506.89 52562.79 88888.00 2024-03-14 10:23:00.907 074 15869.89 506.90 52562.83 88888.00 2024-03-14 10:23:01.407 074 15869.91 506.88 52562.86 88888.00 2024-03-14 10:23:01.907 074 15869.96 506.86 52562.92 88888.00 2024-03-14 10:23:02.407 074 15869.92 506.88 52562.93 88888.00 2024-03-14 10:23:02.907 074 15869.86 506.89 52562.91 88888.00 2024-03-14 10:23:03.407 074 15869.82 506.86 52562.92 88888.00 2024-03-14 10:23:03.907 074 15869.83 506.86 52562.92 88888.00 2024-03-14 10:23:04.407 074 15869.85 506.92 52562.92 88888.00 2024-03-14 10:23:04.907 074 15869.88 506.93 52562.92 88888.00 2024-03-14 10:23:05.407 074 15869.94 506.97 52562.93 88888.00 2024-03-14 10:23:05.907 074 15869.92 506.97 52562.89 88888.00 2024-03-14 10:23:06.407 074 15869.91 506.91 52562.85 88888.00 2024-03-14 10:23:06.907 074 15869.91 506.86 52562.83 88888.00 2024-03-14 10:23:07.407 074 15869.87 506.92 52562.80 88888.00 2024-03-14 10:23:07.907 074 15869.88 506.93 52562.79 88888.00 2024-03-14 10:23:08.407 074 15869.89 506.91 52562.83 88888.00 2024-03-14 10:23:08.907 074 15869.87 506.93 52562.86 88888.00 2024-03-14 10:23:09.407 074 15869.86 506.91 52562.81 88888.00 2024-03-14 10:23:09.907 074 15869.85 506.91 52562.87 88888.00 2024-03-14 10:23:10.407 074 15869.87 506.89 52562.82 88888.00 2024-03-14 10:23:10.907 074 15869.89 506.93 52562.83 88888.00 2024-03-14 10:23:11.407 074 15869.85 506.95 52562.90 88888.00 2024-03-14 10:23:11.907 074 15869.88 506.95 52562.92 88888.00 2024-03-14 10:23:12.407 074 15869.90 506.94 52562.87 88888.00 2024-03-14 10:23:12.907 074 15869.94 506.94 52562.87 88888.00 2024-03-14 10:23:13.407 074 15869.97 506.93 52562.86 88888.00 2024-03-14 10:23:13.907 074 15869.99 506.93 52562.83 88888.00 2024-03-14 10:23:14.907 074 15869.97 506.92 52562.90 88888.00 2024-03-14 10:23:15.407 074 15870.00 506.93 52562.90 88888.00 2024-03-14 10:23:15.907 074 15870.01 506.97 52562.90 88888.00 2024-03-14 10:23:16.407 074 15869.99 506.97 52562.92 88888.00 2024-03-14 10:23:16.907 074 15870.04 506.93 52562.97 88888.00 2024-03-14 10:23:17.407 074 15870.09 506.93 52563.00 88888.00 2024-03-14 10:23:17.907 074 15870.09 506.92 52563.02 88888.00 2024-03-14 10:23:18.407 074 15870.09 506.98 52562.99 88888.00 2024-03-14 10:23:18.907 074 15870.09 506.99 52563.05 88888.00 2024-03-14 10:23:19.407 074 15870.15 506.98 52563.06 88888.00 2024-03-14 10:23:19.908 074 15870.13 506.95 52563.01 88888.00 2024-03-14 10:23:20.408 074 15870.13 506.99 52562.93 88888.00 2024-03-14 10:23:20.908 074 15870.12 507.00 52562.86 88888.00 2024-03-14 10:23:21.408 074 15870.18 506.95 52562.89 88888.00 2024-03-14 10:23:21.908 074 15870.17 506.92 52562.92 88888.00 2024-03-14 10:23:22.408 074 15870.19 506.92 52562.93 88888.00 2024-03-14 10:23:22.908 074 15870.18 506.90 52562.91 88888.00 2024-03-14 10:23:23.408 074 15870.17 506.91 52562.91 88888.00 2024-03-14 10:23:23.908 074 15870.23 506.90 52562.90 88888.00 2024-03-14 10:23:24.908 074 15870.27 506.88 52562.93 88888.00 2024-03-14 10:23:25.408 074 15870.24 506.83 52562.96 88888.00 2024-03-14 10:23:25.908 074 15870.26 506.82 52563.00 88888.00 2024-03-14 10:23:26.408 074 15870.25 506.83 52562.99 88888.00 2024-03-14 10:23:26.908 074 15870.25 506.82 52562.97 88888.00 2024-03-14 10:23:27.408 074 15870.23 506.80 52562.97 88888.00 2024-03-14 10:23:27.908 074 15870.19 506.80 52562.94 88888.00 2024-03-14 10:23:28.408 074 15870.18 506.80 52562.94 88888.00 2024-03-14 10:23:28.908 074 15870.17 506.75 52563.00 88888.00 2024-03-14 10:23:29.408 074 15870.13 506.77 52563.03 88888.00 2024-03-14 10:23:29.908 074 15870.13 506.73 52562.98 88888.00 2024-03-14 10:23:30.408 074 15870.13 506.73 52562.92 88888.00 2024-03-14 10:23:30.908 074 15870.12 506.74 52562.93 88888.00 2024-03-14 10:23:31.408 074 15870.10 506.68 52562.92 88888.00 2024-03-14 10:23:31.908 074 15870.10 506.66 52562.92 88888.00 2024-03-14 10:23:32.408 074 15870.10 506.66 52562.91 88888.00 2024-03-14 10:23:32.908 074 15870.10 506.65 52562.89 88888.00 2024-03-14 10:23:33.408 074 15870.08 506.60 52562.91 88888.00 2024-03-14 10:23:33.908 074 15870.09 506.62 52562.90 88888.00 2024-03-14 10:23:34.408 074 15870.08 506.59 52562.90 88888.00 2024-03-14 10:23:34.908 074 15870.07 506.57 52562.85 88888.00 2024-03-14 10:23:35.408 074 15870.05 506.57 52562.83 88888.00 2024-03-14 10:23:35.908 074 15870.03 506.58 52562.90 88888.00 2024-03-14 10:23:36.408 074 15869.96 506.56 52562.83 88888.00 2024-03-14 10:23:36.908 074 15869.95 506.51 52562.82 88888.00 2024-03-14 10:23:37.408 074 15869.97 506.50 52562.88 88888.00 2024-03-14 10:23:37.908 074 15869.94 506.50 52562.92 88888.00 2024-03-14 10:23:38.408 074 15869.99 506.46 52562.90 88888.00 2024-03-14 10:23:38.908 074 15870.00 506.39 52562.89 88888.00 2024-03-14 10:23:39.408 074 15870.00 506.41 52562.89 88888.00 2024-03-14 10:23:39.908 074 15869.99 506.42 52562.87 88888.00 2024-03-14 10:23:40.408 074 15870.00 506.38 52562.95 88888.00 2024-03-14 10:23:40.908 074 15869.97 506.37 52562.95 88888.00 2024-03-14 10:23:41.408 074 15869.96 506.34 52562.90 88888.00 2024-03-14 10:23:41.908 074 15869.95 506.33 52562.86 88888.00 2024-03-14 10:23:42.408 074 15869.91 506.33 52562.85 88888.00 2024-03-14 10:23:42.908 074 15869.91 506.33 52562.90 88888.00 2024-03-14 10:23:43.408 074 15869.91 506.30 52562.91 88888.00 2024-03-14 10:23:43.908 074 15869.89 506.29 52562.90 88888.00 2024-03-14 10:23:44.408 074 15869.87 506.29 52562.86 88888.00 2024-03-14 10:23:44.908 074 15869.88 506.28 52562.83 88888.00 2024-03-14 10:23:45.408 074 15869.81 506.26 52562.78 88888.00 2024-03-14 10:23:45.908 074 15869.80 506.22 52562.82 88888.00 2024-03-14 10:23:46.408 074 15869.81 506.19 52562.87 88888.00 2024-03-14 10:23:46.908 074 15869.78 506.16 52562.88 88888.00 2024-03-14 10:23:47.408 074 15869.77 506.10 52562.90 88888.00 2024-03-14 10:23:47.908 074 15869.77 506.06 52562.94 88888.00 2024-03-14 10:23:48.408 074 15869.78 506.03 52562.94 88888.00 2024-03-14 10:23:48.908 074 15869.69 506.03 52562.92 88888.00 2024-03-14 10:23:49.408 074 15869.67 505.99 52562.90 88888.00 2024-03-14 10:23:49.908 074 15869.66 505.99 52562.93 88888.00 2024-03-14 10:23:50.408 074 15869.64 506.00 52562.96 88888.00 2024-03-14 10:23:50.908 074 15869.60 505.96 52562.98 88888.00 2024-03-14 10:23:51.408 074 15869.57 505.94 52562.99 88888.00 2024-03-14 10:23:51.908 074 15869.58 505.89 52562.94 88888.00 2024-03-14 10:23:52.408 074 15869.55 505.86 52562.97 88888.00 2024-03-14 10:23:52.908 074 15869.55 505.84 52563.01 88888.00 2024-03-14 10:23:53.408 074 15869.52 505.77 52563.05 88888.00 2024-03-14 10:23:53.908 074 15869.48 505.74 52563.07 88888.00 2024-03-14 10:23:54.408 074 15869.49 505.76 52563.06 88888.00 2024-03-14 10:23:54.908 074 15869.54 505.71 52563.07 88888.00 2024-03-14 10:23:55.408 074 15869.52 505.70 52563.07 88888.00 2024-03-14 10:23:55.908 074 15869.49 505.67 52563.07 88888.00 2024-03-14 10:23:56.408 074 15869.46 505.65 52563.01 88888.00 2024-03-14 10:23:56.908 074 15869.49 505.68 52562.98 88888.00 2024-03-14 10:23:57.408 074 15869.46 505.68 52562.98 88888.00 2024-03-14 10:23:57.908 074 15869.44 505.63 52562.98 88888.00 2024-03-14 10:23:58.408 074 15869.43 505.59 52562.98 88888.00 2024-03-14 10:23:58.908 074 15869.45 505.55 52563.00 88888.00 2024-03-14 10:23:59.408 074 15869.49 505.52 52562.99 88888.00 2024-03-14 10:23:59.908 074 15869.44 505.53 52563.00 88888.00 2024-03-14 10:24:00.408 074 15869.45 505.52 52563.00 88888.00 2024-03-14 10:24:00.908 074 15869.48 505.52 52562.96 88888.00 2024-03-14 10:24:01.408 074 15869.42 505.51 52562.98 88888.00 2024-03-14 10:24:01.908 074 15869.43 505.45 52563.02 88888.00 2024-03-14 10:24:02.408 074 15869.45 505.46 52563.06 88888.00 2024-03-14 10:24:02.908 074 15869.46 505.45 52563.05 88888.00 2024-03-14 10:24:03.408 074 15869.51 505.45 52562.99 88888.00 2024-03-14 10:24:03.908 074 15869.52 505.47 52562.93 88888.00 2024-03-14 10:24:04.408 074 15869.50 505.44 52562.95 88888.00 2024-03-14 10:24:04.908 074 15869.51 505.41 52562.98 88888.00 2024-03-14 10:24:05.408 074 15869.53 505.41 52563.00 88888.00 2024-03-14 10:24:05.908 074 15869.51 505.41 52563.03 88888.00 2024-03-14 10:24:06.408 074 15869.54 505.39 52563.01 88888.00 2024-03-14 10:24:06.908 074 15869.60 505.39 52563.03 88888.00 2024-03-14 10:24:07.408 074 15869.60 505.38 52563.00 88888.00 2024-03-14 10:24:07.908 074 15869.59 505.39 52562.99 88888.00 2024-03-14 10:24:08.408 074 15869.61 505.36 52562.99 88888.00 2024-03-14 10:24:08.908 074 15869.66 505.36 52563.07 88888.00 2024-03-14 10:24:09.408 074 15869.68 505.34 52563.03 88888.00 2024-03-14 10:24:09.908 074 15869.69 505.29 52563.05 88888.00 2024-03-14 10:24:10.408 074 15869.72 505.27 52563.02 88888.00 2024-03-14 10:24:10.908 074 15869.71 505.24 52562.95 88888.00 2024-03-14 10:24:11.408 074 15869.76 505.22 52562.93 88888.00 2024-03-14 10:24:11.908 074 15869.74 505.24 52562.95 88888.00 2024-03-14 10:24:12.408 074 15869.70 505.24 52562.91 88888.00 2024-03-14 10:24:12.908 074 15869.71 505.22 52562.90 88888.00 2024-03-14 10:24:13.408 074 15869.78 505.22 52562.89 88888.00 2024-03-14 10:24:13.908 074 15869.77 505.20 52562.89 88888.00 2024-03-14 10:24:14.408 074 15869.80 505.22 52562.89 88888.00 2024-03-14 10:24:14.908 074 15869.86 505.22 52562.89 88888.00 2024-03-14 10:24:15.408 074 15869.80 505.21 52562.87 88888.00 2024-03-14 10:24:15.908 074 15869.79 505.21 52562.87 88888.00 2024-03-14 10:24:16.408 074 15869.80 505.19 52562.93 88888.00 2024-03-14 10:24:16.908 074 15869.82 505.17 52562.89 88888.00 2024-03-14 10:24:17.408 074 15869.88 505.12 52562.83 88888.00 2024-03-14 10:24:17.908 074 15869.89 505.10 52562.86 88888.00 2024-03-14 10:24:18.408 074 15869.87 505.11 52562.82 88888.00 2024-03-14 10:24:18.908 074 15869.87 505.15 52562.81 88888.00 2024-03-14 10:24:19.408 074 15869.87 505.16 52562.81 88888.00 2024-03-14 10:24:19.908 074 15869.83 505.15 52562.83 88888.00 2024-03-14 10:24:20.408 074 15869.81 505.10 52562.83 88888.00 2024-03-14 10:24:20.908 074 15869.85 505.05 52562.86 88888.00 2024-03-14 10:24:21.408 074 15869.86 505.04 52562.85 88888.00 2024-03-14 10:24:21.908 074 15869.91 505.04 52562.85 88888.00 2024-03-14 10:24:22.408 074 15869.88 505.01 52562.87 88888.00 2024-03-14 10:24:22.908 074 15869.85 505.02 52562.85 88888.00 2024-03-14 10:24:23.408 074 15869.85 505.03 52562.89 88888.00 2024-03-14 10:24:23.908 074 15869.91 505.03 52562.95 88888.00 2024-03-14 10:24:24.408 074 15869.96 505.01 52562.96 88888.00 2024-03-14 10:24:24.908 074 15869.94 504.98 52562.93 88888.00 2024-03-14 10:24:25.408 074 15869.92 504.99 52562.91 88888.00 2024-03-14 10:24:25.908 074 15869.89 505.04 52562.95 88888.00 2024-03-14 10:24:26.408 074 15869.92 505.02 52562.96 88888.00 2024-03-14 10:24:26.908 074 15869.97 504.98 52562.99 88888.00 2024-03-14 10:24:27.408 074 15869.99 505.00 52563.00 88888.00 2024-03-14 10:24:27.908 074 15869.95 504.98 52562.98 88888.00 2024-03-14 10:24:28.408 074 15869.90 504.94 52563.02 88888.00 2024-03-14 10:24:28.908 074 15869.92 504.93 52563.07 88888.00 2024-03-14 10:24:29.408 074 15869.95 504.92 52563.07 88888.00 2024-03-14 10:24:29.908 074 15869.96 504.87 52563.06 88888.00 2024-03-14 10:24:30.408 074 15869.95 504.89 52563.06 88888.00 2024-03-14 10:24:30.908 074 15869.94 504.89 52563.10 88888.00 2024-03-14 10:24:31.408 074 15869.95 504.85 52563.10 88888.00 2024-03-14 10:24:31.908 074 15869.97 504.83 52563.10 88888.00 2024-03-14 10:24:32.408 074 15869.97 504.76 52563.07 88888.00 2024-03-14 10:24:32.908 074 15869.97 504.78 52563.13 88888.00 2024-03-14 10:24:33.408 074 15869.98 504.79 52563.15 88888.00 2024-03-14 10:24:33.908 074 15869.97 504.78 52563.11 88888.00 2024-03-14 10:24:34.408 074 15869.98 504.77 52563.10 88888.00 2024-03-14 10:24:34.908 074 15869.91 504.76 52563.15 88888.00 2024-03-14 10:24:35.408 074 15869.91 504.76 52563.10 88888.00 2024-03-14 10:24:35.908 074 15869.97 504.72 52563.12 88888.00 2024-03-14 10:24:36.408 074 15869.97 504.68 52563.12 88888.00 2024-03-14 10:24:36.908 074 15869.95 504.73 52563.14 88888.00 2024-03-14 10:24:37.408 074 15869.92 504.75 52563.18 88888.00 2024-03-14 10:24:37.908 074 15869.91 504.70 52563.16 88888.00 2024-03-14 10:24:38.408 074 15869.89 504.66 52563.15 88888.00 2024-03-14 10:24:38.908 074 15869.92 504.64 52563.19 88888.00 2024-03-14 10:24:39.408 074 15869.86 504.64 52563.13 88888.00 2024-03-14 10:24:39.908 074 15869.82 504.67 52563.09 88888.00 2024-03-14 10:24:40.408 074 15869.87 504.67 52563.11 88888.00 2024-03-14 10:24:40.908 074 15869.85 504.65 52563.13 88888.00 2024-03-14 10:24:41.408 074 15869.85 504.64 52563.15 88888.00 2024-03-14 10:24:41.908 074 15869.82 504.65 52563.10 88888.00 2024-03-14 10:24:42.408 074 15869.82 504.61 52563.09 88888.00 2024-03-14 10:24:42.908 074 15869.85 504.61 52563.12 88888.00 2024-03-14 10:24:43.408 074 15869.80 504.60 52563.09 88888.00 2024-03-14 10:24:43.908 074 15869.83 504.58 52563.08 88888.00 2024-03-14 10:24:44.408 074 15869.85 504.55 52563.11 88888.00 2024-03-14 10:24:44.908 074 15869.83 504.55 52563.15 88888.00 2024-03-14 10:24:45.408 074 15869.81 504.56 52563.15 88888.00 2024-03-14 10:24:45.908 074 15869.73 504.56 52563.12 88888.00 2024-03-14 10:24:46.408 074 15869.74 504.57 52563.12 88888.00 2024-03-14 10:24:46.908 074 15869.74 504.57 52563.09 88888.00 2024-03-14 10:24:47.408 074 15869.73 504.56 52563.11 88888.00 2024-03-14 10:24:47.908 074 15869.76 504.57 52563.14 88888.00 2024-03-14 10:24:48.408 074 15869.77 504.55 52563.13 88888.00 2024-03-14 10:24:48.908 074 15869.70 504.55 52563.17 88888.00 2024-03-14 10:24:49.408 074 15869.71 504.58 52563.19 88888.00 2024-03-14 10:24:49.908 074 15869.70 504.58 52563.18 88888.00 2024-03-14 10:24:50.408 074 15869.69 504.58 52563.19 88888.00 2024-03-14 10:24:50.908 074 15869.70 504.61 52563.19 88888.00 2024-03-14 10:24:51.408 074 15869.70 504.55 52563.18 88888.00 2024-03-14 10:24:51.908 074 15869.70 504.52 52563.19 88888.00 2024-03-14 10:24:52.408 074 15869.68 504.53 52563.25 88888.00 2024-03-14 10:24:52.908 074 15869.69 504.56 52563.26 88888.00 2024-03-14 10:24:53.408 074 15869.64 504.55 52563.23 88888.00 2024-03-14 10:24:53.908 074 15869.62 504.57 52563.20 88888.00 2024-03-14 10:24:54.408 074 15869.62 504.58 52563.20 88888.00 2024-03-14 10:24:54.908 074 15869.64 504.59 52563.23 88888.00 2024-03-14 10:24:55.408 074 15869.63 504.57 52563.23 88888.00 2024-03-14 10:24:55.908 074 15869.67 504.57 52563.26 88888.00 2024-03-14 10:24:56.408 074 15869.72 504.58 52563.28 88888.00 2024-03-14 10:24:56.908 074 15869.68 504.56 52563.32 88888.00 2024-03-14 10:24:57.408 074 15869.67 504.55 52563.38 88888.00 2024-03-14 10:24:57.908 074 15869.69 504.56 52563.40 88888.00 2024-03-14 10:24:58.408 074 15869.71 504.53 52563.39 88888.00 2024-03-14 10:24:58.908 074 15869.70 504.52 52563.39 88888.00 2024-03-14 10:25:00.408 074 15869.82 504.58 52563.41 88888.00 2024-03-14 10:25:00.908 074 15869.77 504.63 52563.39 88888.00 2024-03-14 10:25:01.408 074 15869.77 504.53 52563.40 88888.00 2024-03-14 10:25:01.908 074 15869.74 504.49 52563.48 88888.00 2024-03-14 10:25:02.408 074 15869.77 504.51 52563.48 88888.00 2024-03-14 10:25:02.908 074 15869.81 504.49 52563.43 88888.00 2024-03-14 10:25:03.408 074 15869.80 504.51 52563.47 88888.00 2024-03-14 10:25:03.908 074 15869.80 504.56 52563.48 88888.00 2024-03-14 10:25:04.408 074 15869.86 504.52 52563.51 88888.00 2024-03-14 10:25:04.908 074 15869.88 504.53 52563.55 88888.00 2024-03-14 10:25:05.408 074 15869.91 504.56 52563.53 88888.00 2024-03-14 10:25:05.908 074 15869.92 504.52 52563.54 88888.00 2024-03-14 10:25:06.408 074 15869.94 504.48 52563.58 88888.00 2024-03-14 10:25:06.908 074 15869.94 504.43 52563.60 88888.00 2024-03-14 10:25:07.408 074 15869.94 504.44 52563.57 88888.00 2024-03-14 10:25:07.908 074 15869.92 504.44 52563.57 88888.00 2024-03-14 10:25:08.408 074 15869.96 504.41 52563.53 88888.00 2024-03-14 10:25:08.908 074 15869.91 504.40 52563.55 88888.00 2024-03-14 10:25:09.908 074 15869.86 504.39 52563.61 88888.00 2024-03-14 10:25:10.408 074 15869.87 504.39 52563.66 88888.00 2024-03-14 10:25:10.908 074 15869.87 504.39 52563.66 88888.00 2024-03-14 10:25:11.408 074 15869.90 504.33 52563.60 88888.00 2024-03-14 10:25:11.908 074 15869.92 504.34 52563.61 88888.00 2024-03-14 10:25:12.408 074 15869.86 504.38 52563.66 88888.00 2024-03-14 10:25:12.908 074 15869.80 504.34 52563.72 88888.00 2024-03-14 10:25:13.408 074 15869.87 504.39 52563.72 88888.00 2024-03-14 10:25:13.908 074 15869.87 504.41 52563.72 88888.00 2024-03-14 10:25:14.408 074 15869.83 504.41 52563.71 88888.00 2024-03-14 10:25:14.908 074 15869.85 504.39 52563.75 88888.00 2024-03-14 10:25:15.408 074 15869.87 504.38 52563.75 88888.00 2024-03-14 10:25:15.908 074 15869.87 504.34 52563.73 88888.00 2024-03-14 10:25:16.408 074 15869.82 504.31 52563.72 88888.00 2024-03-14 10:25:16.908 074 15869.85 504.37 52563.73 88888.00 2024-03-14 10:25:17.408 074 15869.87 504.40 52563.77 88888.00 2024-03-14 10:25:17.908 074 15869.86 504.35 52563.76 88888.00 2024-03-14 10:25:18.408 074 15869.85 504.31 52563.77 88888.00 2024-03-14 10:25:18.908 074 15869.82 504.30 52563.76 88888.00 2024-03-14 10:25:19.908 074 15869.80 504.31 52563.78 88888.00 2024-03-14 10:25:20.408 074 15869.88 504.32 52563.82 88888.00 2024-03-14 10:25:20.908 074 15869.92 504.34 52563.83 88888.00 2024-03-14 10:25:21.408 074 15869.92 504.34 52563.90 88888.00 2024-03-14 10:25:21.908 074 15869.89 504.33 52563.90 88888.00 2024-03-14 10:25:22.408 074 15869.89 504.34 52563.86 88888.00 2024-03-14 10:25:22.908 074 15869.86 504.33 52563.72 88888.00 2024-03-14 10:25:23.408 074 15869.88 504.39 52563.75 88888.00 2024-03-14 10:25:23.908 074 15869.88 504.42 52563.76 88888.00 2024-03-14 10:25:24.408 074 15869.86 504.37 52563.77 88888.00 2024-03-14 10:25:24.908 074 15869.87 504.34 52563.72 88888.00 2024-03-14 10:25:25.408 074 15869.91 504.33 52563.67 88888.00 2024-03-14 10:25:25.908 074 15869.97 504.33 52563.71 88888.00 2024-03-14 10:25:26.408 074 15869.94 504.30 52563.79 88888.00 2024-03-14 10:25:26.908 074 15869.92 504.30 52563.78 88888.00 2024-03-14 10:25:27.908 074 15869.87 504.31 52563.84 88888.00 2024-03-14 10:25:28.408 074 15869.92 504.31 52563.86 88888.00 2024-03-14 10:25:28.908 074 15870.01 504.31 52563.89 88888.00 2024-03-14 10:25:29.408 074 15870.03 504.37 52563.91 88888.00 2024-03-14 10:25:29.908 074 15870.03 504.34 52563.84 88888.00 2024-03-14 10:25:30.408 074 15870.01 504.29 52563.87 88888.00 2024-03-14 10:25:30.908 074 15870.01 504.30 52563.91 88888.00 2024-03-14 10:25:31.408 074 15870.07 504.29 52563.89 88888.00 2024-03-14 10:25:31.908 074 15870.04 504.26 52563.90 88888.00 2024-03-14 10:25:32.408 074 15869.99 504.27 52563.89 88888.00 2024-03-14 10:25:32.908 074 15870.00 504.27 52563.84 88888.00 2024-03-14 10:25:33.408 074 15870.01 504.27 52563.89 88888.00 2024-03-14 10:25:33.908 074 15869.99 504.26 52563.91 88888.00 2024-03-14 10:25:34.408 074 15869.91 504.30 52563.89 88888.00 2024-03-14 10:25:34.908 074 15869.91 504.23 52563.91 88888.00 2024-03-14 10:25:35.408 074 15869.90 504.20 52563.95 88888.00 2024-03-14 10:25:35.908 074 15869.89 504.21 52563.97 88888.00 2024-03-14 10:25:36.408 074 15869.90 504.18 52564.02 88888.00 2024-03-14 10:25:36.908 074 15869.91 504.17 52564.01 88888.00 2024-03-14 10:25:37.908 074 15869.87 504.25 52563.99 88888.00 2024-03-14 10:25:38.408 074 15869.85 504.18 52564.04 88888.00 2024-03-14 10:25:38.908 074 15869.83 504.17 52564.09 88888.00 2024-03-14 10:25:39.408 074 15869.88 504.14 52564.08 88888.00 2024-03-14 10:25:39.908 074 15869.87 504.09 52564.07 88888.00 2024-03-14 10:25:40.408 074 15869.87 504.12 52564.07 88888.00 2024-03-14 10:25:40.908 074 15869.85 504.10 52564.08 88888.00 2024-03-14 10:25:41.408 074 15869.78 504.05 52564.14 88888.00 2024-03-14 10:25:41.908 074 15869.79 503.99 52564.16 88888.00 2024-03-14 10:25:42.408 074 15869.77 503.99 52564.15 88888.00 2024-03-14 10:25:42.908 074 15869.74 504.03 52564.19 88888.00 2024-03-14 10:25:43.408 074 15869.73 504.05 52564.22 88888.00 2024-03-14 10:25:43.908 074 15869.73 504.06 52564.19 88888.00 2024-03-14 10:25:44.408 074 15869.67 504.00 52564.13 88888.00 2024-03-14 10:25:44.908 074 15869.67 504.00 52564.16 88888.00 2024-03-14 10:25:45.408 074 15869.67 503.96 52564.20 88888.00 2024-03-14 10:25:45.908 074 15869.64 503.88 52564.20 88888.00 2024-03-14 10:25:46.408 074 15869.64 503.86 52564.24 88888.00 2024-03-14 10:25:46.908 074 15869.64 503.83 52564.28 88888.00 2024-03-14 10:25:47.908 074 15869.57 503.88 52564.32 88888.00 2024-03-14 10:25:48.408 074 15869.55 503.89 52564.33 88888.00 2024-03-14 10:25:48.908 074 15869.57 503.86 52564.31 88888.00 2024-03-14 10:25:49.408 074 15869.58 503.77 52564.30 88888.00 2024-03-14 10:25:49.908 074 15869.50 503.78 52564.34 88888.00 2024-03-14 10:25:50.408 074 15869.45 503.79 52564.33 88888.00 2024-03-14 10:25:50.908 074 15869.43 503.79 52564.35 88888.00 2024-03-14 10:25:51.408 074 15869.42 503.80 52564.30 88888.00 2024-03-14 10:25:51.908 074 15869.41 503.75 52564.31 88888.00 2024-03-14 10:25:52.408 074 15869.42 503.77 52564.31 88888.00 2024-03-14 10:25:52.908 074 15869.42 503.78 52564.30 88888.00 2024-03-14 10:25:53.408 074 15869.41 503.74 52564.31 88888.00 2024-03-14 10:25:53.908 074 15869.41 503.70 52564.31 88888.00 2024-03-14 10:25:54.408 074 15869.39 503.68 52564.33 88888.00 2024-03-14 10:25:54.908 074 15869.43 503.66 52564.33 88888.00 2024-03-14 10:25:55.408 074 15869.49 503.69 52564.29 88888.00 2024-03-14 10:25:55.908 074 15869.48 503.73 52564.33 88888.00 2024-03-14 10:25:56.408 074 15869.51 503.72 52564.36 88888.00 2024-03-14 10:25:56.908 074 15869.54 503.70 52564.38 88888.00 2024-03-14 10:25:57.408 074 15869.52 503.69 52564.39 88888.00 2024-03-14 10:25:57.908 074 15869.51 503.68 52564.39 88888.00 2024-03-14 10:25:58.408 074 15869.48 503.66 52564.37 88888.00 2024-03-14 10:25:58.908 074 15869.49 503.65 52564.33 88888.00 2024-03-14 10:25:59.408 074 15869.51 503.66 52564.32 88888.00 2024-03-14 10:25:59.908 074 15869.52 503.68 52564.39 88888.00 2024-03-14 10:26:00.408 074 15869.48 503.66 52564.33 88888.00 2024-03-14 10:26:00.908 074 15869.48 503.64 52564.31 88888.00 2024-03-14 10:26:01.408 074 15869.50 503.63 52564.34 88888.00 2024-03-14 10:26:01.908 074 15869.57 503.62 52564.34 88888.00 2024-03-14 10:26:02.408 074 15869.69 503.60 52564.33 88888.00 2024-03-14 10:26:02.908 074 15869.68 503.62 52564.35 88888.00 2024-03-14 10:26:03.408 074 15869.63 503.64 52564.36 88888.00 2024-03-14 10:26:03.908 074 15869.61 503.62 52564.37 88888.00 2024-03-14 10:26:04.408 074 15869.66 503.61 52564.42 88888.00 2024-03-14 10:26:04.908 074 15869.68 503.60 52564.39 88888.00 2024-03-14 10:26:05.408 074 15869.71 503.58 52564.38 88888.00 2024-03-14 10:26:05.908 074 15869.69 503.60 52564.34 88888.00 2024-03-14 10:26:06.408 074 15869.68 503.63 52564.36 88888.00 2024-03-14 10:26:06.908 074 15869.69 503.64 52564.37 88888.00 2024-03-14 10:26:07.408 074 15869.74 503.63 52564.39 88888.00 2024-03-14 10:26:07.908 074 15869.74 503.57 52564.41 88888.00 2024-03-14 10:26:08.408 074 15869.72 503.63 52564.46 88888.00 2024-03-14 10:26:08.908 074 15869.74 503.62 52564.48 88888.00 2024-03-14 10:26:09.408 074 15869.78 503.61 52564.48 88888.00 2024-03-14 10:26:09.908 074 15869.77 503.68 52564.46 88888.00 2024-03-14 10:26:10.408 074 15869.74 503.69 52564.46 88888.00 2024-03-14 10:26:10.908 074 15869.76 503.69 52564.48 88888.00 2024-03-14 10:26:11.408 074 15869.78 503.66 52564.57 88888.00 2024-03-14 10:26:11.908 074 15869.81 503.66 52564.59 88888.00 2024-03-14 10:26:12.408 074 15869.77 503.68 52564.62 88888.00 2024-03-14 10:26:12.908 074 15869.78 503.68 52564.60 88888.00 2024-03-14 10:26:13.408 074 15869.81 503.69 52564.55 88888.00 2024-03-14 10:26:13.908 074 15869.79 503.71 52564.61 88888.00 2024-03-14 10:26:14.408 074 15869.80 503.70 52564.60 88888.00 2024-03-14 10:26:14.908 074 15869.78 503.65 52564.59 88888.00 2024-03-14 10:26:15.408 074 15869.79 503.64 52564.58 88888.00 2024-03-14 10:26:15.908 074 15869.82 503.63 52564.61 88888.00 2024-03-14 10:26:16.408 074 15869.83 503.68 52564.60 88888.00 2024-03-14 10:26:16.908 074 15869.83 503.70 52564.55 88888.00 2024-03-14 10:26:17.908 074 15869.78 503.66 52564.57 88888.00 2024-03-14 10:26:18.408 074 15869.76 503.69 52564.69 88888.00 2024-03-14 10:26:18.908 074 15869.77 503.66 52564.70 88888.00 2024-03-14 10:26:19.408 074 15869.77 503.69 52564.74 88888.00 2024-03-14 10:26:19.908 074 15869.81 503.71 52564.75 88888.00 2024-03-14 10:26:20.408 074 15869.78 503.65 52564.63 88888.00 2024-03-14 10:26:20.908 074 15869.79 503.66 52564.58 88888.00 2024-03-14 10:26:21.408 074 15869.80 503.66 52564.67 88888.00 2024-03-14 10:26:21.908 074 15869.82 503.64 52564.68 88888.00 2024-03-14 10:26:22.408 074 15869.80 503.63 52564.67 88888.00 2024-03-14 10:26:22.908 074 15869.77 503.66 52564.72 88888.00 2024-03-14 10:26:23.408 074 15869.81 503.65 52564.68 88888.00 2024-03-14 10:26:23.908 074 15869.79 503.64 52564.67 88888.00 2024-03-14 10:26:24.408 074 15869.81 503.64 52564.68 88888.00 2024-03-14 10:26:24.908 074 15869.80 503.62 52564.70 88888.00 2024-03-14 10:26:25.408 074 15869.82 503.61 52564.69 88888.00 2024-03-14 10:26:25.908 074 15869.83 503.58 52564.74 88888.00 2024-03-14 10:26:26.408 074 15869.85 503.57 52564.79 88888.00 2024-03-14 10:26:26.908 074 15869.88 503.57 52564.83 88888.00 2024-03-14 10:26:27.408 074 15869.83 503.57 52564.72 88888.00 2024-03-14 10:26:27.908 074 15869.82 503.56 52564.67 88888.00 2024-03-14 10:26:28.408 074 15869.86 503.58 52564.63 88888.00 2024-03-14 10:26:28.908 074 15869.87 503.56 52564.62 88888.00 2024-03-14 10:26:29.408 074 15869.82 503.55 52564.66 88888.00 2024-03-14 10:26:29.908 074 15869.89 503.56 52564.61 88888.00 2024-03-14 10:26:30.408 074 15869.90 503.57 52564.63 88888.00 2024-03-14 10:26:30.908 074 15869.94 503.57 52564.69 88888.00 2024-03-14 10:26:31.408 074 15869.97 503.60 52564.69 88888.00 2024-03-14 10:26:31.908 074 15869.96 503.58 52564.69 88888.00 2024-03-14 10:26:32.408 074 15869.97 503.55 52564.66 88888.00 2024-03-14 10:26:32.908 074 15869.99 503.54 52564.67 88888.00 2024-03-14 10:26:33.408 074 15869.98 503.56 52564.70 88888.00 2024-03-14 10:26:33.908 074 15869.96 503.55 52564.74 88888.00 2024-03-14 10:26:34.408 074 15869.97 503.52 52564.79 88888.00 2024-03-14 10:26:34.908 074 15869.99 503.52 52564.74 88888.00 2024-03-14 10:26:35.408 074 15870.00 503.53 52564.76 88888.00 2024-03-14 10:26:35.908 074 15870.03 503.55 52564.79 88888.00 2024-03-14 10:26:36.408 074 15870.05 503.58 52564.79 88888.00 2024-03-14 10:26:36.908 074 15870.05 503.58 52564.77 88888.00 2024-03-14 10:26:37.408 074 15870.04 503.60 52564.78 88888.00 2024-03-14 10:26:37.908 074 15870.05 503.65 52564.80 88888.00 2024-03-14 10:26:38.408 074 15870.09 503.69 52564.78 88888.00 2024-03-14 10:26:38.908 074 15870.13 503.70 52564.82 88888.00 2024-03-14 10:26:39.408 074 15870.15 503.68 52564.84 88888.00 2024-03-14 10:26:39.908 074 15870.15 503.68 52564.84 88888.00 2024-03-14 10:26:40.408 074 15870.10 503.69 52564.91 88888.00 2024-03-14 10:26:40.908 074 15870.12 503.74 52564.89 88888.00 2024-03-14 10:26:41.408 074 15870.10 503.71 52564.87 88888.00 2024-03-14 10:26:41.908 074 15870.12 503.70 52564.80 88888.00 2024-03-14 10:26:42.408 074 15870.16 503.73 52564.80 88888.00 2024-03-14 10:26:42.908 074 15870.16 503.72 52564.81 88888.00 2024-03-14 10:26:43.408 074 15870.22 503.71 52564.81 88888.00 2024-03-14 10:26:43.908 074 15870.23 503.73 52564.82 88888.00 2024-03-14 10:26:44.408 074 15870.19 503.74 52564.86 88888.00 2024-03-14 10:26:44.908 074 15870.17 503.75 52564.83 88888.00 2024-03-14 10:26:45.408 074 15870.24 503.73 52564.89 88888.00 2024-03-14 10:26:45.908 074 15870.27 503.75 52564.93 88888.00 2024-03-14 10:26:46.408 074 15870.22 503.78 52564.92 88888.00 2024-03-14 10:26:46.908 074 15870.19 503.82 52564.94 88888.00 2024-03-14 10:26:47.408 074 15870.22 503.79 52564.94 88888.00 2024-03-14 10:26:47.908 074 15870.17 503.81 52564.95 88888.00 2024-03-14 10:26:48.408 074 15870.22 503.90 52564.93 88888.00 2024-03-14 10:26:48.908 074 15870.25 503.92 52564.88 88888.00 2024-03-14 10:26:49.408 074 15870.23 503.89 52564.92 88888.00 2024-03-14 10:26:49.908 074 15870.24 503.86 52564.91 88888.00 2024-03-14 10:26:50.408 074 15870.25 503.90 52564.92 88888.00 2024-03-14 10:26:50.908 074 15870.25 503.94 52564.94 88888.00 2024-03-14 10:26:51.408 074 15870.25 503.96 52564.93 88888.00 2024-03-14 10:26:51.908 074 15870.24 503.95 52564.96 88888.00 2024-03-14 10:26:52.408 074 15870.23 503.95 52564.95 88888.00 2024-03-14 10:26:52.908 074 15870.26 503.91 52564.90 88888.00 2024-03-14 10:26:53.408 074 15870.27 503.91 52564.91 88888.00 2024-03-14 10:26:53.908 074 15870.22 503.94 52564.92 88888.00 2024-03-14 10:26:54.408 074 15870.19 503.94 52564.95 88888.00 2024-03-14 10:26:54.908 074 15870.22 503.95 52565.00 88888.00 2024-03-14 10:26:55.408 074 15870.18 503.95 52565.01 88888.00 2024-03-14 10:26:55.908 074 15870.21 503.98 52565.00 88888.00 2024-03-14 10:26:56.408 074 15870.23 504.04 52564.94 88888.00 2024-03-14 10:26:56.908 074 15870.16 504.00 52564.93 88888.00 2024-03-14 10:26:57.408 074 15870.12 504.00 52564.99 88888.00 2024-03-14 10:26:57.908 074 15870.15 504.04 52565.05 88888.00 2024-03-14 10:26:58.408 074 15870.18 503.97 52565.05 88888.00 2024-03-14 10:26:58.908 074 15870.23 503.97 52565.12 88888.00 2024-03-14 10:26:59.408 074 15870.24 503.99 52565.15 88888.00 2024-03-14 10:26:59.908 074 15870.22 503.99 52565.14 88888.00 2024-03-14 10:27:00.408 074 15870.14 503.97 52565.17 88888.00 2024-03-14 10:27:01.408 074 15870.10 503.99 52565.14 88888.00 2024-03-14 10:27:01.908 074 15870.16 504.00 52565.17 88888.00 2024-03-14 10:27:02.408 074 15870.17 504.01 52565.20 88888.00 2024-03-14 10:27:02.908 074 15870.12 504.03 52565.21 88888.00 2024-03-14 10:27:03.408 074 15870.06 504.00 52565.17 88888.00 2024-03-14 10:27:03.908 074 15870.05 504.00 52565.16 88888.00 2024-03-14 10:27:04.408 074 15870.03 504.01 52565.18 88888.00 2024-03-14 10:27:04.908 074 15870.01 504.01 52565.18 88888.00 2024-03-14 10:27:05.408 074 15870.07 504.01 52565.23 88888.00 2024-03-14 10:27:05.908 074 15870.07 503.97 52565.20 88888.00 2024-03-14 10:27:06.408 074 15870.08 503.96 52565.18 88888.00 2024-03-14 10:27:06.908 074 15870.05 503.99 52565.24 88888.00 2024-03-14 10:27:07.408 074 15870.04 504.00 52565.27 88888.00 2024-03-14 10:27:07.908 074 15870.04 503.99 52565.29 88888.00 2024-03-14 10:27:08.408 074 15870.00 504.01 52565.27 88888.00 2024-03-14 10:27:08.908 074 15870.03 504.01 52565.29 88888.00 2024-03-14 10:27:09.408 074 15870.05 504.04 52565.33 88888.00 2024-03-14 10:27:09.908 074 15870.04 504.05 52565.37 88888.00 2024-03-14 10:27:10.408 074 15870.00 504.06 52565.37 88888.00 2024-03-14 10:27:11.408 074 15869.99 504.04 52565.34 88888.00 2024-03-14 10:27:11.908 074 15870.04 504.00 52565.34 88888.00 2024-03-14 10:27:12.408 074 15870.05 503.99 52565.42 88888.00 2024-03-14 10:27:12.908 074 15870.01 504.00 52565.44 88888.00 2024-03-14 10:27:13.408 074 15869.99 504.04 52565.37 88888.00 2024-03-14 10:27:13.908 074 15870.03 504.05 52565.34 88888.00 2024-03-14 10:27:14.408 074 15870.04 504.04 52565.37 88888.00 2024-03-14 10:27:14.908 074 15869.99 504.05 52565.32 88888.00 2024-03-14 10:27:15.408 074 15869.96 504.05 52565.37 88888.00 2024-03-14 10:27:15.908 074 15870.06 504.09 52565.41 88888.00 2024-03-14 10:27:16.408 074 15870.08 504.08 52565.47 88888.00 2024-03-14 10:27:16.908 074 15870.05 504.07 52565.48 88888.00 2024-03-14 10:27:17.408 074 15870.05 504.04 52565.45 88888.00 2024-03-14 10:27:17.908 074 15870.04 504.03 52565.45 88888.00 2024-03-14 10:27:18.408 074 15869.99 504.06 52565.42 88888.00 2024-03-14 10:27:18.908 074 15870.04 504.08 52565.43 88888.00 2024-03-14 10:27:19.408 074 15870.04 504.08 52565.44 88888.00 2024-03-14 10:27:19.908 074 15870.01 504.07 52565.42 88888.00 2024-03-14 10:27:20.408 074 15870.00 504.10 52565.41 88888.00 2024-03-14 10:27:21.408 074 15870.00 504.09 52565.38 88888.00 2024-03-14 10:27:21.908 074 15870.00 504.07 52565.42 88888.00 2024-03-14 10:27:22.408 074 15869.99 504.10 52565.44 88888.00 2024-03-14 10:27:22.908 074 15870.06 504.10 52565.44 88888.00 2024-03-14 10:27:23.408 074 15870.09 504.12 52565.53 88888.00 2024-03-14 10:27:23.908 074 15870.08 504.14 52565.57 88888.00 2024-03-14 10:27:24.408 074 15870.09 504.14 52565.58 88888.00 2024-03-14 10:27:24.908 074 15870.08 504.15 52565.59 88888.00 2024-03-14 10:27:25.408 074 15870.06 504.21 52565.54 88888.00 2024-03-14 10:27:25.908 074 15870.09 504.21 52565.51 88888.00 2024-03-14 10:27:26.408 074 15870.06 504.20 52565.52 88888.00 2024-03-14 10:27:26.908 074 15870.00 504.22 52565.55 88888.00 2024-03-14 10:27:27.408 074 15870.00 504.23 52565.54 88888.00 2024-03-14 10:27:27.908 074 15870.01 504.18 52565.55 88888.00 2024-03-14 10:27:28.408 074 15870.01 504.20 52565.65 88888.00 2024-03-14 10:27:28.908 074 15869.97 504.21 52565.60 88888.00 2024-03-14 10:27:29.408 074 15869.92 504.21 52565.54 88888.00 2024-03-14 10:27:29.908 074 15869.95 504.23 52565.55 88888.00 2024-03-14 10:27:30.408 074 15870.03 504.25 52565.64 88888.00 2024-03-14 10:27:31.408 074 15869.99 504.24 52565.63 88888.00 2024-03-14 10:27:31.908 074 15869.97 504.26 52565.64 88888.00 2024-03-14 10:27:32.408 074 15869.98 504.24 52565.63 88888.00 2024-03-14 10:27:32.908 074 15869.98 504.24 52565.64 88888.00 2024-03-14 10:27:33.408 074 15869.98 504.25 52565.64 88888.00 2024-03-14 10:27:33.908 074 15869.91 504.29 52565.60 88888.00 2024-03-14 10:27:34.408 074 15869.97 504.27 52565.56 88888.00 2024-03-14 10:27:34.908 074 15870.00 504.27 52565.61 88888.00 2024-03-14 10:27:35.408 074 15869.98 504.27 52565.68 88888.00 2024-03-14 10:27:35.908 074 15869.94 504.30 52565.69 88888.00 2024-03-14 10:27:36.408 074 15869.91 504.29 52565.70 88888.00 2024-03-14 10:27:36.908 074 15869.90 504.31 52565.70 88888.00 2024-03-14 10:27:37.408 074 15869.91 504.33 52565.68 88888.00 2024-03-14 10:27:37.908 074 15869.88 504.33 52565.73 88888.00 2024-03-14 10:27:38.408 074 15869.91 504.27 52565.79 88888.00 2024-03-14 10:27:38.908 074 15869.95 504.31 52565.79 88888.00 2024-03-14 10:27:39.408 074 15869.89 504.32 52565.74 88888.00 2024-03-14 10:27:39.908 074 15869.90 504.31 52565.73 88888.00 2024-03-14 10:27:40.408 074 15869.92 504.31 52565.75 88888.00 2024-03-14 10:27:40.908 074 15869.91 504.35 52565.75 88888.00 2024-03-14 10:27:41.408 074 15869.87 504.38 52565.74 88888.00 2024-03-14 10:27:41.908 074 15869.87 504.38 52565.75 88888.00 2024-03-14 10:27:42.408 074 15869.86 504.37 52565.79 88888.00 2024-03-14 10:27:42.908 074 15869.87 504.35 52565.82 88888.00 2024-03-14 10:27:43.408 074 15869.87 504.37 52565.84 88888.00 2024-03-14 10:27:43.908 074 15869.88 504.37 52565.85 88888.00 2024-03-14 10:27:44.408 074 15869.81 504.34 52565.80 88888.00 2024-03-14 10:27:44.908 074 15869.82 504.33 52565.85 88888.00 2024-03-14 10:27:45.408 074 15869.85 504.35 52565.92 88888.00 2024-03-14 10:27:45.908 074 15869.83 504.40 52565.98 88888.00 2024-03-14 10:27:46.409 074 15869.85 504.38 52565.95 88888.00 2024-03-14 10:27:46.909 074 15869.89 504.34 52565.89 88888.00 2024-03-14 10:27:47.409 074 15869.86 504.37 52565.84 88888.00 2024-03-14 10:27:47.909 074 15869.87 504.37 52565.84 88888.00 2024-03-14 10:27:48.409 074 15869.88 504.37 52565.85 88888.00 2024-03-14 10:27:48.909 074 15869.89 504.37 52565.90 88888.00 2024-03-14 10:27:49.409 074 15869.89 504.35 52565.92 88888.00 2024-03-14 10:27:49.909 074 15869.85 504.38 52565.93 88888.00 2024-03-14 10:27:50.409 074 15869.80 504.35 52565.93 88888.00 2024-03-14 10:27:50.909 074 15869.86 504.29 52565.91 88888.00 2024-03-14 10:27:51.409 074 15869.91 504.30 52565.89 88888.00 2024-03-14 10:27:51.909 074 15869.89 504.30 52565.89 88888.00 2024-03-14 10:27:52.409 074 15869.87 504.29 52565.94 88888.00 2024-03-14 10:27:52.909 074 15869.88 504.27 52565.99 88888.00 2024-03-14 10:27:53.409 074 15869.88 504.29 52565.98 88888.00 2024-03-14 10:27:53.909 074 15869.88 504.34 52565.92 88888.00 2024-03-14 10:27:54.409 074 15869.85 504.38 52565.90 88888.00 2024-03-14 10:27:54.909 074 15869.89 504.37 52565.87 88888.00 2024-03-14 10:27:55.409 074 15869.92 504.34 52565.84 88888.00 2024-03-14 10:27:55.909 074 15869.98 504.29 52565.87 88888.00 2024-03-14 10:27:56.409 074 15869.96 504.25 52565.90 88888.00 2024-03-14 10:27:56.909 074 15869.88 504.27 52565.92 88888.00 2024-03-14 10:27:57.409 074 15869.83 504.27 52565.91 88888.00 2024-03-14 10:27:57.909 074 15869.81 504.27 52565.94 88888.00 2024-03-14 10:27:58.409 074 15869.80 504.30 52565.97 88888.00 2024-03-14 10:27:58.909 074 15869.82 504.29 52565.96 88888.00 2024-03-14 10:27:59.409 074 15869.83 504.26 52566.00 88888.00 2024-03-14 10:27:59.909 074 15869.85 504.22 52566.02 88888.00 2024-03-14 10:28:00.409 074 15869.89 504.15 52566.02 88888.00 2024-03-14 10:28:00.909 074 15869.87 504.12 52566.04 88888.00 2024-03-14 10:28:01.409 074 15869.86 504.15 52566.04 88888.00 2024-03-14 10:28:01.909 074 15869.86 504.15 52566.01 88888.00 2024-03-14 10:28:02.409 074 15869.87 504.13 52565.99 88888.00 2024-03-14 10:28:02.909 074 15869.88 504.13 52565.99 88888.00 2024-03-14 10:28:03.409 074 15869.85 504.10 52566.01 88888.00 2024-03-14 10:28:03.909 074 15869.82 504.09 52566.03 88888.00 2024-03-14 10:28:04.409 074 15869.82 504.08 52566.03 88888.00 2024-03-14 10:28:04.909 074 15869.82 504.05 52566.04 88888.00 2024-03-14 10:28:05.409 074 15869.81 504.00 52566.01 88888.00 2024-03-14 10:28:05.909 074 15869.81 503.97 52566.03 88888.00 2024-03-14 10:28:06.409 074 15869.79 504.00 52565.98 88888.00 2024-03-14 10:28:06.909 074 15869.73 503.98 52565.97 88888.00 2024-03-14 10:28:07.409 074 15869.70 503.92 52566.01 88888.00 2024-03-14 10:28:07.909 074 15869.71 503.91 52566.04 88888.00 2024-03-14 10:28:08.409 074 15869.72 503.92 52565.98 88888.00 2024-03-14 10:28:08.909 074 15869.70 503.87 52565.92 88888.00 2024-03-14 10:28:09.409 074 15869.71 503.83 52566.01 88888.00 2024-03-14 10:28:09.909 074 15869.74 503.81 52565.98 88888.00 2024-03-14 10:28:10.409 074 15869.73 503.78 52566.01 88888.00 2024-03-14 10:28:10.909 074 15869.69 503.80 52566.00 88888.00 2024-03-14 10:28:11.409 074 15869.64 503.77 52566.08 88888.00 2024-03-14 10:28:11.909 074 15869.70 503.74 52566.03 88888.00 2024-03-14 10:28:12.409 074 15869.63 503.73 52565.99 88888.00 2024-03-14 10:28:12.909 074 15869.62 503.73 52566.09 88888.00 2024-03-14 10:28:13.409 074 15869.61 503.72 52566.12 88888.00 2024-03-14 10:28:13.909 074 15869.62 503.68 52566.18 88888.00 2024-03-14 10:28:14.409 074 15869.64 503.68 52566.25 88888.00 2024-03-14 10:28:14.909 074 15869.62 503.68 52566.24 88888.00 2024-03-14 10:28:15.409 074 15869.61 503.68 52566.16 88888.00 2024-03-14 10:28:15.909 074 15869.59 503.58 52566.10 88888.00 2024-03-14 10:28:16.409 074 15869.58 503.56 52566.11 88888.00 2024-03-14 10:28:16.909 074 15869.54 503.58 52566.14 88888.00 2024-03-14 10:28:17.409 074 15869.52 503.62 52566.16 88888.00 2024-03-14 10:28:17.909 074 15869.54 503.62 52566.18 88888.00 2024-03-14 10:28:18.409 074 15869.51 503.63 52566.19 88888.00 2024-03-14 10:28:18.909 074 15869.52 503.60 52566.18 88888.00 2024-03-14 10:28:19.409 074 15869.46 503.56 52566.18 88888.00 2024-03-14 10:28:19.909 074 15869.46 503.56 52566.18 88888.00 2024-03-14 10:28:20.409 074 15869.46 503.57 52566.18 88888.00 2024-03-14 10:28:20.909 074 15869.43 503.56 52566.16 88888.00 2024-03-14 10:28:21.409 074 15869.44 503.60 52566.22 88888.00 2024-03-14 10:28:21.909 074 15869.43 503.58 52566.28 88888.00 2024-03-14 10:28:22.909 074 15869.41 503.58 52566.26 88888.00 2024-03-14 10:28:23.409 074 15869.39 503.60 52566.24 88888.00 2024-03-14 10:28:23.909 074 15869.37 503.65 52566.23 88888.00 2024-03-14 10:28:24.409 074 15869.32 503.68 52566.29 88888.00 2024-03-14 10:28:24.909 074 15869.33 503.68 52566.25 88888.00 2024-03-14 10:28:25.409 074 15869.33 503.64 52566.23 88888.00 2024-03-14 10:28:25.909 074 15869.33 503.62 52566.29 88888.00 2024-03-14 10:28:26.409 074 15869.30 503.62 52566.31 88888.00 2024-03-14 10:28:26.909 074 15869.31 503.62 52566.32 88888.00 2024-03-14 10:28:27.409 074 15869.27 503.62 52566.36 88888.00 2024-03-14 10:28:27.909 074 15869.24 503.64 52566.38 88888.00 2024-03-14 10:28:28.409 074 15869.34 503.64 52566.43 88888.00 2024-03-14 10:28:28.909 074 15869.34 503.64 52566.43 88888.00 2024-03-14 10:28:29.409 074 15869.28 503.64 52566.39 88888.00 2024-03-14 10:28:29.909 074 15869.23 503.64 52566.40 88888.00 2024-03-14 10:28:30.409 074 15869.23 503.66 52566.44 88888.00 2024-03-14 10:28:30.909 074 15869.27 503.74 52566.44 88888.00 2024-03-14 10:28:31.409 074 15869.23 503.79 52566.43 88888.00 2024-03-14 10:28:31.909 074 15869.21 503.77 52566.46 88888.00 2024-03-14 10:28:32.409 074 15869.21 503.73 52566.51 88888.00 2024-03-14 10:28:32.909 074 15869.24 503.71 52566.51 88888.00 2024-03-14 10:28:33.409 074 15869.23 503.74 52566.51 88888.00 2024-03-14 10:28:33.909 074 15869.27 503.77 52566.54 88888.00 2024-03-14 10:28:34.409 074 15869.26 503.79 52566.62 88888.00 2024-03-14 10:28:34.909 074 15869.25 503.82 52566.63 88888.00 2024-03-14 10:28:35.409 074 15869.26 503.86 52566.69 88888.00 2024-03-14 10:28:35.909 074 15869.25 503.89 52566.69 88888.00 2024-03-14 10:28:36.409 074 15869.27 503.94 52566.65 88888.00 2024-03-14 10:28:36.909 074 15869.31 503.96 52566.71 88888.00 2024-03-14 10:28:37.409 074 15869.27 503.98 52566.70 88888.00 2024-03-14 10:28:37.909 074 15869.25 504.01 52566.68 88888.00 2024-03-14 10:28:38.409 074 15869.25 504.04 52566.69 88888.00 2024-03-14 10:28:38.909 074 15869.18 504.04 52566.68 88888.00 2024-03-14 10:28:39.409 074 15869.19 504.01 52566.69 88888.00 2024-03-14 10:28:39.909 074 15869.24 504.01 52566.70 88888.00 2024-03-14 10:28:40.409 074 15869.30 504.06 52566.71 88888.00 2024-03-14 10:28:40.909 074 15869.28 504.07 52566.73 88888.00 2024-03-14 10:28:41.409 074 15869.26 504.13 52566.76 88888.00 2024-03-14 10:28:41.909 074 15869.22 504.15 52566.75 88888.00 2024-03-14 10:28:42.409 074 15869.23 504.18 52566.74 88888.00 2024-03-14 10:28:42.909 074 15869.21 504.17 52566.76 88888.00 2024-03-14 10:28:43.409 074 15869.22 504.17 52566.76 88888.00 2024-03-14 10:28:43.909 074 15869.21 504.17 52566.77 88888.00 2024-03-14 10:28:44.409 074 15869.18 504.17 52566.76 88888.00 2024-03-14 10:28:44.909 074 15869.18 504.22 52566.69 88888.00 2024-03-14 10:28:45.409 074 15869.16 504.20 52566.72 88888.00 2024-03-14 10:28:45.909 074 15869.19 504.16 52566.78 88888.00 2024-03-14 10:28:46.409 074 15869.22 504.16 52566.80 88888.00 2024-03-14 10:28:46.909 074 15869.24 504.17 52566.82 88888.00 2024-03-14 10:28:47.409 074 15869.26 504.14 52566.83 88888.00 2024-03-14 10:28:47.909 074 15869.24 504.16 52566.81 88888.00 2024-03-14 10:28:48.409 074 15869.24 504.20 52566.85 88888.00 2024-03-14 10:28:48.909 074 15869.18 504.23 52566.88 88888.00 2024-03-14 10:28:49.409 074 15869.18 504.23 52566.92 88888.00 2024-03-14 10:28:49.909 074 15869.22 504.22 52566.99 88888.00 2024-03-14 10:28:50.409 074 15869.22 504.20 52566.99 88888.00 2024-03-14 10:28:50.909 074 15869.19 504.17 52567.00 88888.00 2024-03-14 10:28:51.409 074 15869.23 504.15 52567.01 88888.00 2024-03-14 10:28:51.909 074 15869.19 504.14 52566.98 88888.00 2024-03-14 10:28:52.409 074 15869.19 504.16 52566.99 88888.00 2024-03-14 10:28:52.909 074 15869.25 504.22 52567.06 88888.00 2024-03-14 10:28:53.409 074 15869.30 504.23 52567.02 88888.00 2024-03-14 10:28:53.909 074 15869.34 504.21 52566.95 88888.00 2024-03-14 10:28:54.409 074 15869.30 504.24 52566.94 88888.00 2024-03-14 10:28:54.909 074 15869.28 504.27 52566.95 88888.00 2024-03-14 10:28:55.409 074 15869.30 504.24 52567.00 88888.00 2024-03-14 10:28:55.909 074 15869.31 504.18 52566.96 88888.00 2024-03-14 10:28:56.409 074 15869.34 504.21 52566.93 88888.00 2024-03-14 10:28:56.909 074 15869.32 504.25 52566.95 88888.00 2024-03-14 10:28:57.409 074 15869.33 504.31 52566.99 88888.00 2024-03-14 10:28:57.909 074 15869.33 504.27 52567.00 88888.00 2024-03-14 10:28:58.409 074 15869.37 504.25 52567.00 88888.00 2024-03-14 10:28:58.909 074 15869.40 504.23 52566.97 88888.00 2024-03-14 10:28:59.409 074 15869.41 504.24 52566.97 88888.00 2024-03-14 10:28:59.909 074 15869.40 504.25 52566.99 88888.00 2024-03-14 10:29:00.409 074 15869.43 504.23 52566.98 88888.00 2024-03-14 10:29:00.909 074 15869.45 504.25 52566.96 88888.00 2024-03-14 10:29:01.409 074 15869.37 504.22 52567.00 88888.00 2024-03-14 10:29:01.909 074 15869.40 504.22 52567.08 88888.00 2024-03-14 10:29:02.409 074 15869.43 504.20 52567.03 88888.00 2024-03-14 10:29:02.909 074 15869.45 504.20 52567.01 88888.00 2024-03-14 10:29:03.409 074 15869.45 504.21 52567.02 88888.00 2024-03-14 10:29:03.909 074 15869.43 504.22 52567.01 88888.00 2024-03-14 10:29:04.409 074 15869.41 504.22 52567.05 88888.00 2024-03-14 10:29:04.909 074 15869.46 504.20 52567.10 88888.00 2024-03-14 10:29:05.409 074 15869.46 504.17 52567.13 88888.00 2024-03-14 10:29:05.909 074 15869.43 504.15 52567.11 88888.00 2024-03-14 10:29:06.409 074 15869.45 504.14 52567.12 88888.00 2024-03-14 10:29:06.909 074 15869.44 504.14 52567.13 88888.00 2024-03-14 10:29:07.409 074 15869.46 504.15 52567.11 88888.00 2024-03-14 10:29:07.909 074 15869.45 504.15 52567.16 88888.00 2024-03-14 10:29:08.409 074 15869.48 504.14 52567.14 88888.00 2024-03-14 10:29:08.909 074 15869.46 504.14 52567.13 88888.00 2024-03-14 10:29:09.409 074 15869.49 504.10 52567.16 88888.00 2024-03-14 10:29:09.909 074 15869.41 504.08 52567.20 88888.00 2024-03-14 10:29:10.409 074 15869.43 504.09 52567.20 88888.00 2024-03-14 10:29:10.909 074 15869.45 504.18 52567.18 88888.00 2024-03-14 10:29:11.409 074 15869.40 504.20 52567.18 88888.00 2024-03-14 10:29:11.909 074 15869.39 504.18 52567.19 88888.00 2024-03-14 10:29:12.409 074 15869.43 504.16 52567.20 88888.00 2024-03-14 10:29:12.909 074 15869.42 504.16 52567.29 88888.00 2024-03-14 10:29:13.409 074 15869.45 504.14 52567.36 88888.00 2024-03-14 10:29:14.409 074 15869.43 504.20 52567.37 88888.00 2024-03-14 10:29:14.909 074 15869.45 504.24 52567.39 88888.00 2024-03-14 10:29:15.409 074 15869.48 504.22 52567.41 88888.00 2024-03-14 10:29:15.909 074 15869.45 504.22 52567.38 88888.00 2024-03-14 10:29:16.409 074 15869.46 504.20 52567.40 88888.00 2024-03-14 10:29:16.909 074 15869.43 504.22 52567.37 88888.00 2024-03-14 10:29:17.409 074 15869.42 504.23 52567.37 88888.00 2024-03-14 10:29:17.909 074 15869.42 504.22 52567.42 88888.00 2024-03-14 10:29:18.409 074 15869.43 504.21 52567.44 88888.00 2024-03-14 10:29:18.909 074 15869.42 504.21 52567.50 88888.00 2024-03-14 10:29:19.409 074 15869.40 504.18 52567.52 88888.00 2024-03-14 10:29:19.909 074 15869.33 504.20 52567.51 88888.00 2024-03-14 10:29:20.409 074 15869.34 504.22 52567.53 88888.00 2024-03-14 10:29:20.909 074 15869.31 504.22 52567.57 88888.00 2024-03-14 10:29:21.409 074 15869.31 504.18 52567.55 88888.00 2024-03-14 10:29:21.909 074 15869.33 504.20 52567.54 88888.00 2024-03-14 10:29:22.409 074 15869.31 504.24 52567.54 88888.00 2024-03-14 10:29:22.909 074 15869.32 504.26 52567.53 88888.00 2024-03-14 10:29:23.409 074 15869.37 504.26 52567.51 88888.00 2024-03-14 10:29:24.409 074 15869.31 504.30 52567.54 88888.00 2024-03-14 10:29:24.909 074 15869.34 504.33 52567.57 88888.00 2024-03-14 10:29:25.409 074 15869.37 504.35 52567.59 88888.00 2024-03-14 10:29:25.909 074 15869.39 504.33 52567.58 88888.00 2024-03-14 10:29:26.409 074 15869.37 504.35 52567.61 88888.00 2024-03-14 10:29:26.909 074 15869.40 504.35 52567.64 88888.00 2024-03-14 10:29:27.409 074 15869.39 504.39 52567.66 88888.00 2024-03-14 10:29:27.909 074 15869.37 504.37 52567.63 88888.00 2024-03-14 10:29:28.409 074 15869.40 504.35 52567.64 88888.00 2024-03-14 10:29:28.909 074 15869.37 504.39 52567.67 88888.00 2024-03-14 10:29:29.409 074 15869.36 504.40 52567.71 88888.00 2024-03-14 10:29:29.909 074 15869.37 504.41 52567.67 88888.00 2024-03-14 10:29:30.409 074 15869.32 504.40 52567.67 88888.00 2024-03-14 10:29:30.909 074 15869.36 504.40 52567.72 88888.00 2024-03-14 10:29:31.409 074 15869.40 504.41 52567.69 88888.00 2024-03-14 10:29:31.909 074 15869.43 504.42 52567.70 88888.00 2024-03-14 10:29:32.409 074 15869.40 504.42 52567.67 88888.00 2024-03-14 10:29:32.909 074 15869.35 504.42 52567.73 88888.00 2024-03-14 10:29:33.409 074 15869.36 504.43 52567.72 88888.00 2024-03-14 10:29:34.409 074 15869.34 504.41 52567.66 88888.00 2024-03-14 10:29:34.909 074 15869.37 504.40 52567.63 88888.00 2024-03-14 10:29:35.409 074 15869.39 504.42 52567.65 88888.00 2024-03-14 10:29:35.909 074 15869.36 504.44 52567.70 88888.00 2024-03-14 10:29:36.409 074 15869.34 504.43 52567.74 88888.00 2024-03-14 10:29:36.909 074 15869.31 504.46 52567.81 88888.00 2024-03-14 10:29:37.409 074 15869.30 504.42 52567.82 88888.00 2024-03-14 10:29:37.909 074 15869.32 504.41 52567.81 88888.00 2024-03-14 10:29:38.409 074 15869.33 504.42 52567.86 88888.00 2024-03-14 10:29:38.909 074 15869.37 504.49 52567.85 88888.00 2024-03-14 10:29:39.409 074 15869.34 504.49 52567.87 88888.00 2024-03-14 10:29:39.909 074 15869.32 504.46 52567.89 88888.00 2024-03-14 10:29:40.409 074 15869.32 504.44 52567.97 88888.00 2024-03-14 10:29:40.909 074 15869.30 504.48 52567.97 88888.00 2024-03-14 10:29:41.409 074 15869.28 504.48 52568.01 88888.00 2024-03-14 10:29:41.909 074 15869.27 504.48 52567.98 88888.00 2024-03-14 10:29:42.409 074 15869.25 504.46 52568.00 88888.00 2024-03-14 10:29:42.909 074 15869.25 504.44 52568.00 88888.00 2024-03-14 10:29:43.409 074 15869.30 504.46 52568.04 88888.00 2024-03-14 10:29:43.909 074 15869.27 504.46 52568.03 88888.00 2024-03-14 10:29:44.409 074 15869.27 504.49 52568.02 88888.00 2024-03-14 10:29:44.909 074 15869.26 504.49 52568.03 88888.00 2024-03-14 10:29:45.409 074 15869.30 504.44 52568.06 88888.00 2024-03-14 10:29:45.909 074 15869.27 504.46 52568.06 88888.00 2024-03-14 10:29:46.409 074 15869.25 504.49 52568.09 88888.00 2024-03-14 10:29:46.909 074 15869.26 504.48 52568.15 88888.00 2024-03-14 10:29:47.409 074 15869.27 504.46 52568.18 88888.00 2024-03-14 10:29:47.909 074 15869.28 504.42 52568.18 88888.00 2024-03-14 10:29:48.409 074 15869.21 504.44 52568.17 88888.00 2024-03-14 10:29:48.909 074 15869.21 504.44 52568.15 88888.00 2024-03-14 10:29:49.409 074 15869.19 504.47 52568.05 88888.00 2024-03-14 10:29:49.909 074 15869.19 504.46 52568.04 88888.00 2024-03-14 10:29:50.409 074 15869.19 504.43 52568.11 88888.00 2024-03-14 10:29:50.909 074 15869.18 504.43 52568.13 88888.00 2024-03-14 10:29:51.409 074 15869.18 504.43 52568.13 88888.00 2024-03-14 10:29:51.909 074 15869.16 504.42 52568.09 88888.00 2024-03-14 10:29:52.409 074 15869.14 504.41 52568.09 88888.00 2024-03-14 10:29:52.909 074 15869.10 504.39 52568.11 88888.00 2024-03-14 10:29:53.409 074 15869.12 504.39 52568.12 88888.00 2024-03-14 10:29:53.909 074 15869.12 504.38 52568.07 88888.00 2024-03-14 10:29:54.409 074 15869.08 504.39 52568.09 88888.00 2024-03-14 10:29:54.909 074 15869.07 504.38 52568.11 88888.00 2024-03-14 10:29:55.409 074 15869.10 504.40 52568.14 88888.00 2024-03-14 10:29:55.909 074 15869.10 504.40 52568.17 88888.00 2024-03-14 10:29:56.409 074 15869.03 504.38 52568.13 88888.00 2024-03-14 10:29:56.909 074 15868.98 504.39 52568.16 88888.00 2024-03-14 10:29:57.409 074 15868.96 504.38 52568.18 88888.00 2024-03-14 10:29:57.909 074 15868.95 504.31 52568.20 88888.00 2024-03-14 10:29:58.409 074 15868.98 504.31 52568.24 88888.00 2024-03-14 10:29:58.909 074 15868.92 504.38 52568.24 88888.00 2024-03-14 10:29:59.409 074 15868.91 504.37 52568.20 88888.00 2024-03-14 10:29:59.909 074 15868.95 504.35 52568.19 88888.00 2024-03-14 10:30:00.409 074 15868.99 504.41 52568.19 88888.00 2024-03-14 10:30:00.909 074 15868.95 504.42 52568.16 88888.00 2024-03-14 10:30:01.409 074 15868.92 504.40 52568.17 88888.00 2024-03-14 10:30:01.909 074 15868.91 504.40 52568.23 88888.00 2024-03-14 10:30:02.409 074 15868.92 504.40 52568.26 88888.00 2024-03-14 10:30:02.909 074 15868.88 504.38 52568.22 88888.00 2024-03-14 10:30:03.409 074 15868.90 504.40 52568.18 88888.00 2024-03-14 10:30:03.909 074 15868.89 504.40 52568.18 88888.00 2024-03-14 10:30:04.409 074 15868.90 504.41 52568.16 88888.00 2024-03-14 10:30:04.909 074 15868.89 504.43 52568.16 88888.00 2024-03-14 10:30:05.409 074 15868.87 504.46 52568.16 88888.00 2024-03-14 10:30:05.909 074 15868.85 504.48 52568.13 88888.00 2024-03-14 10:30:06.409 074 15868.83 504.50 52568.17 88888.00 2024-03-14 10:30:06.909 074 15868.79 504.50 52568.20 88888.00 2024-03-14 10:30:07.409 074 15868.80 504.52 52568.20 88888.00 2024-03-14 10:30:07.909 074 15868.85 504.53 52568.21 88888.00 2024-03-14 10:30:08.409 074 15868.83 504.57 52568.24 88888.00 2024-03-14 10:30:08.909 074 15868.81 504.58 52568.30 88888.00 2024-03-14 10:30:09.409 074 15868.83 504.58 52568.35 88888.00 2024-03-14 10:30:09.909 074 15868.82 504.58 52568.38 88888.00 2024-03-14 10:30:10.409 074 15868.81 504.61 52568.31 88888.00 2024-03-14 10:30:10.909 074 15868.79 504.63 52568.30 88888.00 2024-03-14 10:30:11.409 074 15868.82 504.67 52568.27 88888.00 2024-03-14 10:30:11.909 074 15868.85 504.72 52568.29 88888.00 2024-03-14 10:30:12.409 074 15868.86 504.75 52568.34 88888.00 2024-03-14 10:30:12.909 074 15868.85 504.78 52568.39 88888.00 2024-03-14 10:30:13.409 074 15868.83 504.76 52568.38 88888.00 2024-03-14 10:30:13.909 074 15868.83 504.75 52568.38 88888.00 2024-03-14 10:30:14.409 074 15868.85 504.74 52568.39 88888.00 2024-03-14 10:30:14.909 074 15868.85 504.76 52568.39 88888.00 2024-03-14 10:30:15.409 074 15868.81 504.79 52568.39 88888.00 2024-03-14 10:30:15.909 074 15868.82 504.82 52568.41 88888.00 2024-03-14 10:30:16.409 074 15868.83 504.78 52568.45 88888.00 2024-03-14 10:30:16.909 074 15868.85 504.84 52568.51 88888.00 2024-03-14 10:30:17.409 074 15868.81 504.87 52568.53 88888.00 2024-03-14 10:30:17.909 074 15868.79 504.89 52568.47 88888.00 2024-03-14 10:30:18.409 074 15868.81 504.87 52568.50 88888.00 2024-03-14 10:30:18.909 074 15868.82 504.91 52568.53 88888.00 2024-03-14 10:30:19.409 074 15868.83 504.96 52568.56 88888.00 2024-03-14 10:30:19.909 074 15868.80 504.95 52568.58 88888.00 2024-03-14 10:30:20.409 074 15868.79 504.95 52568.58 88888.00 2024-03-14 10:30:20.909 074 15868.82 504.96 52568.55 88888.00 2024-03-14 10:30:21.409 074 15868.80 504.96 52568.54 88888.00 2024-03-14 10:30:21.909 074 15868.76 504.99 52568.55 88888.00 2024-03-14 10:30:22.409 074 15868.77 504.99 52568.52 88888.00 2024-03-14 10:30:22.909 074 15868.79 505.00 52568.55 88888.00 2024-03-14 10:30:23.409 074 15868.80 505.03 52568.56 88888.00 2024-03-14 10:30:23.909 074 15868.82 505.03 52568.60 88888.00 2024-03-14 10:30:24.409 074 15868.82 505.05 52568.58 88888.00 2024-03-14 10:30:24.909 074 15868.83 505.04 52568.55 88888.00 2024-03-14 10:30:26.409 074 15868.76 505.08 52568.59 88888.00 2024-03-14 10:30:26.909 074 15868.73 505.10 52568.61 88888.00 2024-03-14 10:30:27.409 074 15868.72 505.10 52568.61 88888.00 2024-03-14 10:30:27.909 074 15868.69 505.11 52568.62 88888.00 2024-03-14 10:30:28.409 074 15868.65 505.13 52568.63 88888.00 2024-03-14 10:30:28.909 074 15868.64 505.17 52568.62 88888.00 2024-03-14 10:30:29.409 074 15868.60 505.15 52568.66 88888.00 2024-03-14 10:30:29.909 074 15868.56 505.16 52568.64 88888.00 2024-03-14 10:30:30.409 074 15868.60 505.18 52568.65 88888.00 2024-03-14 10:30:30.909 074 15868.63 505.18 52568.70 88888.00 2024-03-14 10:30:31.409 074 15868.67 505.17 52568.72 88888.00 2024-03-14 10:30:31.909 074 15868.65 505.18 52568.70 88888.00 2024-03-14 10:30:32.409 074 15868.62 505.19 52568.69 88888.00 2024-03-14 10:30:32.909 074 15868.64 505.20 52568.67 88888.00 2024-03-14 10:30:33.409 074 15868.60 505.19 52568.67 88888.00 2024-03-14 10:30:33.909 074 15868.63 505.17 52568.64 88888.00 2024-03-14 10:30:34.409 074 15868.61 505.17 52568.60 88888.00 2024-03-14 10:30:34.909 074 15868.62 505.20 52568.62 88888.00 2024-03-14 10:30:35.909 074 15868.63 505.21 52568.66 88888.00 2024-03-14 10:30:36.409 074 15868.68 505.20 52568.62 88888.00 2024-03-14 10:30:36.909 074 15868.71 505.21 52568.62 88888.00 2024-03-14 10:30:37.409 074 15868.71 505.26 52568.62 88888.00 2024-03-14 10:30:37.909 074 15868.70 505.22 52568.67 88888.00 2024-03-14 10:30:38.409 074 15868.74 505.22 52568.71 88888.00 2024-03-14 10:30:38.909 074 15868.80 505.25 52568.70 88888.00 2024-03-14 10:30:39.409 074 15868.80 505.26 52568.69 88888.00 2024-03-14 10:30:39.909 074 15868.82 505.27 52568.61 88888.00 2024-03-14 10:30:40.409 074 15868.80 505.27 52568.58 88888.00 2024-03-14 10:30:40.909 074 15868.79 505.27 52568.63 88888.00 2024-03-14 10:30:41.409 074 15868.82 505.28 52568.66 88888.00 2024-03-14 10:30:41.909 074 15868.85 505.28 52568.70 88888.00 2024-03-14 10:30:42.409 074 15868.87 505.33 52568.70 88888.00 2024-03-14 10:30:42.909 074 15868.91 505.30 52568.63 88888.00 2024-03-14 10:30:43.409 074 15868.92 505.33 52568.69 88888.00 2024-03-14 10:30:43.909 074 15868.92 505.34 52568.67 88888.00 2024-03-14 10:30:44.409 074 15868.88 505.35 52568.58 88888.00 2024-03-14 10:30:44.909 074 15868.89 505.34 52568.57 88888.00 2024-03-14 10:30:45.409 074 15868.92 505.34 52568.61 88888.00 2024-03-14 10:30:45.909 074 15868.98 505.36 52568.62 88888.00 2024-03-14 10:30:46.409 074 15869.04 505.35 52568.63 88888.00 2024-03-14 10:30:46.909 074 15869.01 505.31 52568.61 88888.00 2024-03-14 10:30:47.409 074 15869.03 505.28 52568.65 88888.00 2024-03-14 10:30:47.909 074 15869.05 505.30 52568.70 88888.00 2024-03-14 10:30:48.409 074 15868.97 505.31 52568.70 88888.00 2024-03-14 10:30:48.909 074 15868.96 505.31 52568.70 88888.00 2024-03-14 10:30:49.409 074 15869.01 505.30 52568.74 88888.00 2024-03-14 10:30:49.909 074 15869.06 505.33 52568.66 88888.00 2024-03-14 10:30:50.409 074 15869.01 505.34 52568.60 88888.00 2024-03-14 10:30:50.909 074 15869.04 505.27 52568.57 88888.00 2024-03-14 10:30:51.409 074 15869.01 505.30 52568.60 88888.00 2024-03-14 10:30:51.909 074 15868.96 505.33 52568.70 88888.00 2024-03-14 10:30:52.409 074 15868.94 505.35 52568.71 88888.00 2024-03-14 10:30:52.909 074 15868.96 505.33 52568.71 88888.00 2024-03-14 10:30:53.909 074 15868.98 505.31 52568.64 88888.00 2024-03-14 10:30:54.409 074 15868.98 505.28 52568.60 88888.00 2024-03-14 10:30:54.909 074 15868.94 505.27 52568.60 88888.00 2024-03-14 10:30:55.409 074 15868.92 505.27 52568.64 88888.00 2024-03-14 10:30:55.909 074 15868.94 505.26 52568.73 88888.00 2024-03-14 10:30:56.409 074 15868.95 505.24 52568.71 88888.00 2024-03-14 10:30:56.909 074 15868.95 505.25 52568.66 88888.00 2024-03-14 10:30:57.409 074 15868.94 505.24 52568.64 88888.00 2024-03-14 10:30:57.909 074 15868.92 505.19 52568.69 88888.00 2024-03-14 10:30:58.409 074 15868.92 505.19 52568.72 88888.00 2024-03-14 10:30:58.909 074 15868.94 505.17 52568.74 88888.00 2024-03-14 10:30:59.409 074 15868.91 505.13 52568.74 88888.00 2024-03-14 10:30:59.909 074 15868.94 505.13 52568.74 88888.00 2024-03-14 10:31:00.409 074 15868.98 505.10 52568.73 88888.00 2024-03-14 10:31:00.909 074 15868.98 505.07 52568.74 88888.00 2024-03-14 10:31:01.409 074 15868.92 505.09 52568.71 88888.00 2024-03-14 10:31:01.909 074 15868.86 505.05 52568.69 88888.00 2024-03-14 10:31:02.409 074 15868.88 505.04 52568.70 88888.00 2024-03-14 10:31:02.909 074 15868.88 505.05 52568.72 88888.00 2024-03-14 10:31:03.909 074 15868.83 505.02 52568.78 88888.00 2024-03-14 10:31:04.409 074 15868.87 505.02 52568.79 88888.00 2024-03-14 10:31:04.909 074 15868.87 505.03 52568.76 88888.00 2024-03-14 10:31:05.409 074 15868.83 505.04 52568.77 88888.00 2024-03-14 10:31:05.909 074 15868.87 505.02 52568.73 88888.00 2024-03-14 10:31:06.409 074 15868.85 505.04 52568.70 88888.00 2024-03-14 10:31:06.909 074 15868.85 505.02 52568.76 88888.00 2024-03-14 10:31:07.409 074 15868.85 505.01 52568.79 88888.00 2024-03-14 10:31:07.909 074 15868.82 504.98 52568.84 88888.00 2024-03-14 10:31:08.409 074 15868.80 504.92 52568.75 88888.00 2024-03-14 10:31:08.909 074 15868.81 504.96 52568.72 88888.00 2024-03-14 10:31:09.409 074 15868.83 505.00 52568.78 88888.00 2024-03-14 10:31:09.909 074 15868.82 505.00 52568.78 88888.00 2024-03-14 10:31:10.409 074 15868.79 505.02 52568.75 88888.00 2024-03-14 10:31:10.909 074 15868.80 504.96 52568.71 88888.00 2024-03-14 10:31:11.409 074 15868.81 504.98 52568.77 88888.00 2024-03-14 10:31:11.909 074 15868.78 505.01 52568.77 88888.00 2024-03-14 10:31:12.409 074 15868.76 505.00 52568.76 88888.00 2024-03-14 10:31:12.909 074 15868.76 505.01 52568.77 88888.00 2024-03-14 10:31:13.409 074 15868.80 505.01 52568.77 88888.00 2024-03-14 10:31:13.909 074 15868.77 505.00 52568.77 88888.00 2024-03-14 10:31:14.409 074 15868.70 505.03 52568.83 88888.00 2024-03-14 10:31:14.909 074 15868.73 505.08 52568.80 88888.00 2024-03-14 10:31:15.409 074 15868.72 505.08 52568.79 88888.00 2024-03-14 10:31:15.909 074 15868.70 505.05 52568.76 88888.00 2024-03-14 10:31:16.409 074 15868.70 505.03 52568.78 88888.00 2024-03-14 10:31:16.909 074 15868.76 505.03 52568.74 88888.00 2024-03-14 10:31:17.409 074 15868.74 505.04 52568.72 88888.00 2024-03-14 10:31:17.909 074 15868.72 505.03 52568.75 88888.00 2024-03-14 10:31:18.409 074 15868.69 505.01 52568.75 88888.00 2024-03-14 10:31:18.909 074 15868.67 505.02 52568.77 88888.00 2024-03-14 10:31:19.409 074 15868.63 505.10 52568.76 88888.00 2024-03-14 10:31:19.909 074 15868.68 505.10 52568.76 88888.00 2024-03-14 10:31:20.409 074 15868.64 505.11 52568.76 88888.00 2024-03-14 10:31:20.909 074 15868.61 505.11 52568.80 88888.00 2024-03-14 10:31:21.409 074 15868.55 505.08 52568.80 88888.00 2024-03-14 10:31:21.909 074 15868.63 505.11 52568.79 88888.00 2024-03-14 10:31:22.409 074 15868.65 505.13 52568.84 88888.00 2024-03-14 10:31:22.909 074 15868.63 505.16 52568.83 88888.00 2024-03-14 10:31:23.409 074 15868.63 505.18 52568.79 88888.00 2024-03-14 10:31:23.909 074 15868.60 505.17 52568.78 88888.00 2024-03-14 10:31:24.409 074 15868.59 505.19 52568.81 88888.00 2024-03-14 10:31:24.909 074 15868.56 505.19 52568.85 88888.00 2024-03-14 10:31:25.409 074 15868.53 505.18 52568.90 88888.00 2024-03-14 10:31:25.909 074 15868.60 505.22 52568.90 88888.00 2024-03-14 10:31:26.409 074 15868.61 505.21 52568.87 88888.00 2024-03-14 10:31:27.409 074 15868.61 505.25 52568.83 88888.00 2024-03-14 10:31:27.909 074 15868.59 505.26 52568.82 88888.00 2024-03-14 10:31:28.409 074 15868.54 505.30 52568.93 88888.00 2024-03-14 10:31:28.909 074 15868.58 505.28 52568.98 88888.00 2024-03-14 10:31:29.409 074 15868.63 505.26 52568.93 88888.00 2024-03-14 10:31:29.909 074 15868.61 505.28 52568.85 88888.00 2024-03-14 10:31:30.409 074 15868.63 505.30 52568.86 88888.00 2024-03-14 10:31:30.909 074 15868.65 505.30 52568.88 88888.00 2024-03-14 10:31:31.409 074 15868.59 505.30 52568.91 88888.00 2024-03-14 10:31:31.909 074 15868.59 505.36 52568.98 88888.00 2024-03-14 10:31:32.409 074 15868.59 505.37 52568.96 88888.00 2024-03-14 10:31:32.909 074 15868.62 505.30 52568.94 88888.00 2024-03-14 10:31:33.409 074 15868.60 505.34 52568.95 88888.00 2024-03-14 10:31:33.909 074 15868.60 505.41 52568.92 88888.00 2024-03-14 10:31:34.409 074 15868.64 505.39 52568.95 88888.00 2024-03-14 10:31:34.909 074 15868.60 505.36 52568.99 88888.00 2024-03-14 10:31:35.409 074 15868.53 505.38 52569.04 88888.00 2024-03-14 10:31:35.909 074 15868.47 505.41 52569.00 88888.00 2024-03-14 10:31:36.409 074 15868.55 505.42 52569.02 88888.00 2024-03-14 10:31:36.909 074 15868.53 505.39 52568.97 88888.00 2024-03-14 10:31:37.409 074 15868.44 505.36 52568.97 88888.00 2024-03-14 10:31:37.909 074 15868.49 505.37 52568.98 88888.00 2024-03-14 10:31:38.409 074 15868.51 505.42 52569.00 88888.00 2024-03-14 10:31:38.909 074 15868.51 505.44 52569.06 88888.00 2024-03-14 10:31:39.409 074 15868.51 505.44 52569.05 88888.00 2024-03-14 10:31:39.909 074 15868.46 505.47 52569.02 88888.00 2024-03-14 10:31:40.409 074 15868.46 505.47 52569.05 88888.00 2024-03-14 10:31:40.909 074 15868.47 505.44 52569.08 88888.00 2024-03-14 10:31:41.409 074 15868.45 505.48 52569.10 88888.00 2024-03-14 10:31:41.909 074 15868.49 505.50 52569.07 88888.00 2024-03-14 10:31:42.409 074 15868.47 505.47 52569.05 88888.00 2024-03-14 10:31:42.909 074 15868.46 505.48 52569.08 88888.00 2024-03-14 10:31:43.409 074 15868.46 505.48 52569.10 88888.00 2024-03-14 10:31:43.909 074 15868.50 505.52 52569.07 88888.00 2024-03-14 10:31:44.409 074 15868.50 505.53 52569.12 88888.00 2024-03-14 10:31:44.909 074 15868.47 505.52 52569.14 88888.00 2024-03-14 10:31:45.409 074 15868.49 505.54 52569.17 88888.00 2024-03-14 10:31:45.909 074 15868.49 505.54 52569.19 88888.00 2024-03-14 10:31:46.409 074 15868.44 505.54 52569.21 88888.00 2024-03-14 10:31:46.909 074 15868.41 505.56 52569.25 88888.00 2024-03-14 10:31:47.409 074 15868.41 505.59 52569.28 88888.00 2024-03-14 10:31:47.909 074 15868.43 505.61 52569.31 88888.00 2024-03-14 10:31:48.409 074 15868.38 505.62 52569.33 88888.00 2024-03-14 10:31:48.909 074 15868.38 505.63 52569.36 88888.00 2024-03-14 10:31:49.409 074 15868.36 505.67 52569.35 88888.00 2024-03-14 10:31:49.909 074 15868.38 505.65 52569.37 88888.00 2024-03-14 10:31:50.409 074 15868.40 505.65 52569.36 88888.00 2024-03-14 10:31:50.909 074 15868.36 505.69 52569.37 88888.00 2024-03-14 10:31:51.409 074 15868.31 505.69 52569.30 88888.00 2024-03-14 10:31:51.909 074 15868.29 505.73 52569.32 88888.00 2024-03-14 10:31:52.409 074 15868.31 505.77 52569.31 88888.00 2024-03-14 10:31:52.909 074 15868.31 505.74 52569.30 88888.00 2024-03-14 10:31:53.409 074 15868.32 505.82 52569.35 88888.00 2024-03-14 10:31:53.909 074 15868.29 505.91 52569.34 88888.00 2024-03-14 10:31:54.409 074 15868.33 505.91 52569.39 88888.00 2024-03-14 10:31:54.909 074 15868.28 505.90 52569.42 88888.00 2024-03-14 10:31:55.409 074 15868.29 505.87 52569.41 88888.00 2024-03-14 10:31:55.909 074 15868.31 505.84 52569.39 88888.00 2024-03-14 10:31:56.409 074 15868.25 505.87 52569.35 88888.00 2024-03-14 10:31:57.409 074 15868.34 505.97 52569.37 88888.00 2024-03-14 10:31:57.909 074 15868.36 506.02 52569.40 88888.00 2024-03-14 10:31:58.409 074 15868.41 506.04 52569.41 88888.00 2024-03-14 10:31:58.909 074 15868.38 506.02 52569.38 88888.00 2024-03-14 10:31:59.409 074 15868.41 506.03 52569.37 88888.00 2024-03-14 10:31:59.909 074 15868.37 506.07 52569.39 88888.00 2024-03-14 10:32:00.409 074 15868.38 506.07 52569.37 88888.00 2024-03-14 10:32:00.909 074 15868.38 506.06 52569.42 88888.00 2024-03-14 10:32:01.409 074 15868.40 506.08 52569.43 88888.00 2024-03-14 10:32:01.909 074 15868.36 506.12 52569.41 88888.00 2024-03-14 10:32:02.410 074 15868.35 506.14 52569.37 88888.00 2024-03-14 10:32:02.910 074 15868.34 506.16 52569.35 88888.00 2024-03-14 10:32:03.410 074 15868.38 506.16 52569.45 88888.00 2024-03-14 10:32:03.910 074 15868.36 506.17 52569.52 88888.00 2024-03-14 10:32:04.410 074 15868.35 506.21 52569.47 88888.00 2024-03-14 10:32:04.910 074 15868.34 506.22 52569.46 88888.00 2024-03-14 10:32:05.410 074 15868.36 506.26 52569.48 88888.00 2024-03-14 10:32:05.910 074 15868.38 506.31 52569.44 88888.00 2024-03-14 10:32:06.410 074 15868.37 506.29 52569.45 88888.00 2024-03-14 10:32:06.910 074 15868.37 506.24 52569.46 88888.00 2024-03-14 10:32:07.410 074 15868.42 506.26 52569.46 88888.00 2024-03-14 10:32:07.910 074 15868.40 506.28 52569.48 88888.00 2024-03-14 10:32:08.410 074 15868.33 506.30 52569.47 88888.00 2024-03-14 10:32:08.910 074 15868.32 506.32 52569.51 88888.00 2024-03-14 10:32:09.410 074 15868.36 506.34 52569.50 88888.00 2024-03-14 10:32:09.910 074 15868.35 506.37 52569.50 88888.00 2024-03-14 10:32:10.410 074 15868.32 506.41 52569.50 88888.00 2024-03-14 10:32:10.910 074 15868.31 506.41 52569.47 88888.00 2024-03-14 10:32:11.410 074 15868.32 506.40 52569.54 88888.00 2024-03-14 10:32:11.910 074 15868.32 506.40 52569.56 88888.00 2024-03-14 10:32:12.410 074 15868.31 506.41 52569.58 88888.00 2024-03-14 10:32:12.910 074 15868.31 506.41 52569.55 88888.00 2024-03-14 10:32:13.410 074 15868.28 506.43 52569.50 88888.00 2024-03-14 10:32:13.910 074 15868.26 506.43 52569.48 88888.00 2024-03-14 10:32:14.410 074 15868.23 506.48 52569.48 88888.00 2024-03-14 10:32:14.910 074 15868.17 506.49 52569.51 88888.00 2024-03-14 10:32:15.410 074 15868.18 506.48 52569.54 88888.00 2024-03-14 10:32:15.910 074 15868.20 506.51 52569.55 88888.00 2024-03-14 10:32:16.410 074 15868.19 506.50 52569.52 88888.00 2024-03-14 10:32:16.910 074 15868.16 506.50 52569.53 88888.00 2024-03-14 10:32:17.410 074 15868.18 506.49 52569.54 88888.00 2024-03-14 10:32:17.910 074 15868.18 506.49 52569.57 88888.00 2024-03-14 10:32:18.410 074 15868.17 506.54 52569.59 88888.00 2024-03-14 10:32:18.910 074 15868.16 506.54 52569.66 88888.00 2024-03-14 10:32:19.410 074 15868.19 506.59 52569.68 88888.00 2024-03-14 10:32:19.910 074 15868.14 506.58 52569.60 88888.00 2024-03-14 10:32:20.410 074 15868.10 506.56 52569.56 88888.00 2024-03-14 10:32:20.910 074 15868.09 506.59 52569.60 88888.00 2024-03-14 10:32:21.410 074 15868.13 506.58 52569.64 88888.00 2024-03-14 10:32:21.910 074 15868.13 506.57 52569.63 88888.00 2024-03-14 10:32:22.410 074 15868.13 506.58 52569.64 88888.00 2024-03-14 10:32:22.910 074 15868.13 506.63 52569.66 88888.00 2024-03-14 10:32:23.410 074 15868.07 506.64 52569.70 88888.00 2024-03-14 10:32:23.910 074 15868.11 506.60 52569.66 88888.00 2024-03-14 10:32:24.410 074 15868.09 506.60 52569.65 88888.00 2024-03-14 10:32:24.910 074 15868.07 506.63 52569.66 88888.00 2024-03-14 10:32:25.410 074 15868.05 506.66 52569.63 88888.00 2024-03-14 10:32:25.910 074 15868.06 506.66 52569.67 88888.00 2024-03-14 10:32:26.410 074 15868.10 506.67 52569.71 88888.00 2024-03-14 10:32:26.910 074 15868.05 506.69 52569.66 88888.00 2024-03-14 10:32:27.410 074 15868.04 506.68 52569.63 88888.00 2024-03-14 10:32:27.910 074 15868.06 506.68 52569.64 88888.00 2024-03-14 10:32:28.910 074 15868.07 506.69 52569.57 88888.00 2024-03-14 10:32:29.410 074 15868.06 506.76 52569.61 88888.00 2024-03-14 10:32:29.910 074 15868.04 506.76 52569.64 88888.00 2024-03-14 10:32:30.410 074 15868.09 506.76 52569.64 88888.00 2024-03-14 10:32:30.910 074 15868.11 506.80 52569.64 88888.00 2024-03-14 10:32:31.410 074 15868.08 506.80 52569.63 88888.00 2024-03-14 10:32:31.910 074 15868.10 506.76 52569.65 88888.00 2024-03-14 10:32:32.410 074 15868.13 506.80 52569.72 88888.00 2024-03-14 10:32:32.910 074 15868.10 506.76 52569.74 88888.00 2024-03-14 10:32:33.410 074 15868.10 506.81 52569.80 88888.00 2024-03-14 10:32:33.910 074 15868.10 506.84 52569.79 88888.00 2024-03-14 10:32:34.410 074 15868.11 506.82 52569.75 88888.00 2024-03-14 10:32:34.910 074 15868.14 506.81 52569.73 88888.00 2024-03-14 10:32:35.410 074 15868.09 506.83 52569.74 88888.00 2024-03-14 10:32:35.910 074 15868.08 506.85 52569.70 88888.00 2024-03-14 10:32:36.410 074 15868.09 506.84 52569.70 88888.00 2024-03-14 10:32:36.910 074 15868.11 506.85 52569.70 88888.00 2024-03-14 10:32:37.410 074 15868.14 506.89 52569.73 88888.00 2024-03-14 10:32:37.910 074 15868.07 506.93 52569.70 88888.00 2024-03-14 10:32:38.910 074 15868.06 506.98 52569.63 88888.00 2024-03-14 10:32:39.410 074 15868.06 506.94 52569.63 88888.00 2024-03-14 10:32:39.910 074 15868.04 506.92 52569.64 88888.00 2024-03-14 10:32:40.410 074 15868.01 506.98 52569.77 88888.00 2024-03-14 10:32:40.910 074 15868.07 507.01 52569.80 88888.00 2024-03-14 10:32:41.410 074 15868.06 507.03 52569.83 88888.00 2024-03-14 10:32:41.910 074 15868.07 507.02 52569.77 88888.00 2024-03-14 10:32:42.410 074 15868.07 507.00 52569.74 88888.00 2024-03-14 10:32:42.910 074 15868.09 507.05 52569.74 88888.00 2024-03-14 10:32:43.410 074 15868.10 507.07 52569.76 88888.00 2024-03-14 10:32:43.910 074 15868.06 507.09 52569.78 88888.00 2024-03-14 10:32:44.410 074 15868.09 507.08 52569.80 88888.00 2024-03-14 10:32:44.910 074 15868.06 507.10 52569.85 88888.00 2024-03-14 10:32:45.410 074 15868.05 507.16 52569.80 88888.00 2024-03-14 10:32:45.910 074 15868.07 507.14 52569.80 88888.00 2024-03-14 10:32:46.410 074 15868.15 507.11 52569.77 88888.00 2024-03-14 10:32:46.910 074 15868.14 507.11 52569.73 88888.00 2024-03-14 10:32:47.410 074 15868.11 507.12 52569.82 88888.00 2024-03-14 10:32:47.910 074 15868.09 507.11 52569.84 88888.00 2024-03-14 10:32:48.910 074 15868.07 507.15 52569.86 88888.00 2024-03-14 10:32:49.410 074 15868.10 507.19 52569.87 88888.00 2024-03-14 10:32:49.910 074 15868.09 507.19 52569.90 88888.00 2024-03-14 10:32:50.410 074 15868.08 507.17 52569.85 88888.00 2024-03-14 10:32:50.910 074 15868.08 507.16 52569.92 88888.00 2024-03-14 10:32:51.410 074 15868.07 507.16 52569.92 88888.00 2024-03-14 10:32:51.910 074 15868.07 507.19 52569.98 88888.00 2024-03-14 10:32:52.410 074 15868.07 507.18 52569.96 88888.00 2024-03-14 10:32:52.910 074 15868.10 507.23 52569.92 88888.00 2024-03-14 10:32:53.410 074 15868.04 507.23 52569.92 88888.00 2024-03-14 10:32:53.910 074 15868.01 507.21 52569.95 88888.00 2024-03-14 10:32:54.410 074 15868.10 507.27 52569.96 88888.00 2024-03-14 10:32:54.910 074 15868.11 507.29 52569.98 88888.00 2024-03-14 10:32:55.410 074 15868.10 507.34 52570.01 88888.00 2024-03-14 10:32:55.910 074 15868.02 507.32 52569.99 88888.00 2024-03-14 10:32:56.410 074 15868.02 507.33 52569.94 88888.00 2024-03-14 10:32:56.910 074 15868.04 507.35 52569.98 88888.00 2024-03-14 10:32:57.410 074 15868.04 507.34 52569.93 88888.00 2024-03-14 10:32:57.910 074 15868.04 507.32 52569.90 88888.00 2024-03-14 10:32:58.910 074 15868.08 507.33 52569.97 88888.00 2024-03-14 10:32:59.410 074 15868.08 507.38 52570.00 88888.00 2024-03-14 10:32:59.910 074 15868.11 507.37 52570.03 88888.00 2024-03-14 10:33:00.410 074 15868.06 507.35 52570.05 88888.00 2024-03-14 10:33:00.910 074 15868.06 507.34 52569.95 88888.00 2024-03-14 10:33:01.410 074 15868.00 507.33 52569.95 88888.00 2024-03-14 10:33:01.910 074 15868.00 507.33 52569.97 88888.00 2024-03-14 10:33:02.410 074 15868.01 507.34 52570.03 88888.00 2024-03-14 10:33:02.910 074 15868.02 507.31 52570.05 88888.00 2024-03-14 10:33:03.410 074 15868.00 507.31 52570.01 88888.00 2024-03-14 10:33:03.910 074 15867.99 507.33 52569.99 88888.00 2024-03-14 10:33:04.410 074 15867.95 507.38 52570.00 88888.00 2024-03-14 10:33:04.910 074 15867.91 507.38 52569.99 88888.00 2024-03-14 10:33:05.410 074 15867.96 507.45 52570.03 88888.00 2024-03-14 10:33:05.910 074 15868.01 507.43 52570.02 88888.00 2024-03-14 10:33:06.410 074 15867.97 507.45 52570.07 88888.00 2024-03-14 10:33:06.910 074 15867.95 507.49 52570.03 88888.00 2024-03-14 10:33:07.410 074 15867.98 507.53 52570.05 88888.00 2024-03-14 10:33:07.910 074 15867.96 507.46 52570.03 88888.00 2024-03-14 10:33:08.410 074 15867.93 507.49 52570.02 88888.00 2024-03-14 10:33:08.910 074 15867.92 507.50 52570.04 88888.00 2024-03-14 10:33:09.410 074 15867.98 507.54 52570.18 88888.00 2024-03-14 10:33:09.910 074 15867.99 507.53 52570.16 88888.00 2024-03-14 10:33:10.410 074 15867.97 507.52 52570.16 88888.00 2024-03-14 10:33:10.910 074 15867.97 507.51 52570.06 88888.00 2024-03-14 10:33:11.410 074 15867.95 507.54 52570.01 88888.00 2024-03-14 10:33:11.910 074 15867.93 507.57 52570.04 88888.00 2024-03-14 10:33:12.410 074 15867.98 507.59 52570.09 88888.00 2024-03-14 10:33:12.910 074 15868.04 507.59 52570.08 88888.00 2024-03-14 10:33:13.410 074 15868.02 507.62 52570.09 88888.00 2024-03-14 10:33:13.910 074 15867.99 507.62 52570.14 88888.00 2024-03-14 10:33:14.410 074 15867.93 507.63 52570.19 88888.00 2024-03-14 10:33:14.910 074 15867.89 507.66 52570.23 88888.00 2024-03-14 10:33:15.410 074 15867.90 507.63 52570.20 88888.00 2024-03-14 10:33:15.910 074 15867.92 507.66 52570.22 88888.00 2024-03-14 10:33:16.910 074 15867.96 507.68 52570.36 88888.00 2024-03-14 10:33:17.410 074 15867.95 507.67 52570.33 88888.00 2024-03-14 10:33:17.910 074 15867.97 507.66 52570.24 88888.00 2024-03-14 10:33:18.410 074 15867.98 507.62 52570.28 88888.00 2024-03-14 10:33:18.910 074 15867.96 507.55 52570.26 88888.00 2024-03-14 10:33:19.410 074 15867.93 507.62 52570.26 88888.00 2024-03-14 10:33:19.910 074 15867.95 507.60 52570.23 88888.00 2024-03-14 10:33:20.410 074 15867.95 507.66 52570.25 88888.00 2024-03-14 10:33:20.910 074 15867.96 507.67 52570.25 88888.00 2024-03-14 10:33:21.410 074 15867.97 507.69 52570.25 88888.00 2024-03-14 10:33:21.910 074 15867.96 507.72 52570.28 88888.00 2024-03-14 10:33:22.410 074 15867.99 507.70 52570.29 88888.00 2024-03-14 10:33:22.910 074 15868.02 507.68 52570.32 88888.00 2024-03-14 10:33:23.410 074 15867.99 507.63 52570.25 88888.00 2024-03-14 10:33:23.910 074 15868.04 507.66 52570.31 88888.00 2024-03-14 10:33:24.410 074 15868.05 507.61 52570.33 88888.00 2024-03-14 10:33:24.910 074 15868.04 507.62 52570.28 88888.00 2024-03-14 10:33:25.410 074 15868.04 507.64 52570.27 88888.00 2024-03-14 10:33:25.910 074 15867.98 507.70 52570.26 88888.00 2024-03-14 10:33:26.410 074 15868.04 507.71 52570.29 88888.00 2024-03-14 10:33:26.910 074 15868.04 507.64 52570.29 88888.00 2024-03-14 10:33:27.410 074 15868.04 507.66 52570.33 88888.00 2024-03-14 10:33:27.910 074 15868.01 507.64 52570.32 88888.00 2024-03-14 10:33:28.410 074 15868.01 507.71 52570.33 88888.00 2024-03-14 10:33:28.910 074 15868.01 507.72 52570.38 88888.00 2024-03-14 10:33:29.410 074 15868.04 507.71 52570.31 88888.00 2024-03-14 10:33:29.910 074 15868.01 507.75 52570.34 88888.00 2024-03-14 10:33:30.410 074 15868.02 507.75 52570.25 88888.00 2024-03-14 10:33:30.910 074 15867.99 507.77 52570.26 88888.00 2024-03-14 10:33:31.410 074 15867.97 507.70 52570.35 88888.00 2024-03-14 10:33:31.910 074 15867.99 507.69 52570.31 88888.00 2024-03-14 10:33:32.410 074 15868.01 507.73 52570.32 88888.00 2024-03-14 10:33:32.910 074 15867.99 507.70 52570.25 88888.00 2024-03-14 10:33:33.410 074 15868.02 507.71 52570.29 88888.00 2024-03-14 10:33:33.910 074 15868.02 507.67 52570.35 88888.00 2024-03-14 10:33:34.410 074 15868.02 507.66 52570.35 88888.00 2024-03-14 10:33:34.910 074 15868.06 507.69 52570.46 88888.00 2024-03-14 10:33:35.410 074 15868.06 507.68 52570.43 88888.00 2024-03-14 10:33:35.910 074 15868.06 507.70 52570.41 88888.00 2024-03-14 10:33:36.410 074 15868.05 507.69 52570.42 88888.00 2024-03-14 10:33:36.910 074 15868.01 507.72 52570.46 88888.00 2024-03-14 10:33:37.410 074 15867.96 507.72 52570.46 88888.00 2024-03-14 10:33:37.910 074 15867.99 507.69 52570.40 88888.00 2024-03-14 10:33:38.410 074 15867.99 507.76 52570.40 88888.00 2024-03-14 10:33:38.910 074 15867.98 507.71 52570.37 88888.00 2024-03-14 10:33:39.410 074 15867.99 507.72 52570.39 88888.00 2024-03-14 10:33:39.910 074 15868.00 507.72 52570.40 88888.00 2024-03-14 10:33:40.410 074 15868.01 507.71 52570.36 88888.00 2024-03-14 10:33:40.910 074 15867.99 507.73 52570.41 88888.00 2024-03-14 10:33:41.410 074 15867.95 507.70 52570.40 88888.00 2024-03-14 10:33:41.910 074 15867.86 507.73 52570.39 88888.00 2024-03-14 10:33:42.410 074 15867.86 507.73 52570.43 88888.00 2024-03-14 10:33:42.910 074 15867.86 507.75 52570.48 88888.00 2024-03-14 10:33:43.410 074 15867.87 507.78 52570.49 88888.00 2024-03-14 10:33:43.910 074 15867.87 507.76 52570.45 88888.00 2024-03-14 10:33:44.410 074 15867.83 507.80 52570.45 88888.00 2024-03-14 10:33:44.910 074 15867.87 507.78 52570.52 88888.00 2024-03-14 10:33:45.410 074 15867.89 507.75 52570.53 88888.00 2024-03-14 10:33:45.910 074 15867.92 507.81 52570.54 88888.00 2024-03-14 10:33:46.410 074 15867.90 507.78 52570.47 88888.00 2024-03-14 10:33:46.910 074 15867.90 507.78 52570.42 88888.00 2024-03-14 10:33:47.410 074 15867.92 507.76 52570.43 88888.00 2024-03-14 10:33:47.910 074 15867.91 507.71 52570.39 88888.00 2024-03-14 10:33:48.410 074 15867.87 507.76 52570.42 88888.00 2024-03-14 10:33:48.910 074 15867.86 507.76 52570.44 88888.00 2024-03-14 10:33:49.410 074 15867.90 507.76 52570.45 88888.00 2024-03-14 10:33:49.910 074 15867.97 507.78 52570.52 88888.00 2024-03-14 10:33:50.410 074 15867.95 507.78 52570.51 88888.00 2024-03-14 10:33:50.910 074 15867.93 507.83 52570.47 88888.00 2024-03-14 10:33:51.410 074 15867.95 507.81 52570.49 88888.00 2024-03-14 10:33:51.910 074 15867.95 507.80 52570.53 88888.00 2024-03-14 10:33:52.410 074 15867.96 507.84 52570.61 88888.00 2024-03-14 10:33:52.910 074 15867.91 507.81 52570.62 88888.00 2024-03-14 10:33:53.410 074 15867.91 507.79 52570.54 88888.00 2024-03-14 10:33:53.910 074 15867.92 507.83 52570.51 88888.00 2024-03-14 10:33:54.410 074 15867.96 507.79 52570.43 88888.00 2024-03-14 10:33:54.910 074 15867.99 507.88 52570.40 88888.00 2024-03-14 10:33:55.410 074 15868.00 507.88 52570.45 88888.00 2024-03-14 10:33:55.910 074 15868.02 507.89 52570.42 88888.00 2024-03-14 10:33:56.410 074 15868.00 507.92 52570.47 88888.00 2024-03-14 10:33:56.910 074 15867.93 507.88 52570.46 88888.00 2024-03-14 10:33:57.410 074 15867.90 507.87 52570.55 88888.00 2024-03-14 10:33:57.910 074 15867.95 507.90 52570.59 88888.00 2024-03-14 10:33:58.410 074 15867.97 507.90 52570.57 88888.00 2024-03-14 10:33:58.910 074 15867.92 507.95 52570.56 88888.00 2024-03-14 10:33:59.410 074 15867.96 507.94 52570.59 88888.00 2024-03-14 10:34:00.410 074 15867.92 507.88 52570.59 88888.00 2024-03-14 10:34:00.910 074 15867.84 507.89 52570.57 88888.00 2024-03-14 10:34:01.410 074 15867.79 507.89 52570.48 88888.00 2024-03-14 10:34:01.910 074 15867.83 507.93 52570.49 88888.00 2024-03-14 10:34:02.410 074 15867.83 507.93 52570.59 88888.00 2024-03-14 10:34:02.910 074 15867.84 507.87 52570.53 88888.00 2024-03-14 10:34:03.410 074 15867.83 507.88 52570.59 88888.00 2024-03-14 10:34:03.910 074 15867.84 507.86 52570.68 88888.00 2024-03-14 10:34:04.410 074 15867.90 507.93 52570.71 88888.00 2024-03-14 10:34:04.910 074 15867.88 507.95 52570.66 88888.00 2024-03-14 10:34:05.410 074 15867.84 507.93 52570.67 88888.00 2024-03-14 10:34:05.910 074 15867.86 507.90 52570.67 88888.00 2024-03-14 10:34:06.410 074 15867.82 507.92 52570.66 88888.00 2024-03-14 10:34:06.910 074 15867.84 507.89 52570.63 88888.00 2024-03-14 10:34:07.410 074 15867.90 507.88 52570.63 88888.00 2024-03-14 10:34:07.910 074 15867.92 507.94 52570.67 88888.00 2024-03-14 10:34:08.410 074 15867.92 507.94 52570.61 88888.00 2024-03-14 10:34:08.910 074 15867.92 507.95 52570.56 88888.00 2024-03-14 10:34:09.410 074 15867.95 507.95 52570.64 88888.00 2024-03-14 10:34:10.410 074 15867.92 507.96 52570.60 88888.00 2024-03-14 10:34:10.910 074 15867.92 507.94 52570.59 88888.00 2024-03-14 10:34:11.410 074 15867.96 507.95 52570.57 88888.00 2024-03-14 10:34:11.910 074 15867.97 507.98 52570.57 88888.00 2024-03-14 10:34:12.410 074 15868.02 508.02 52570.64 88888.00 2024-03-14 10:34:12.910 074 15868.02 508.00 52570.63 88888.00 2024-03-14 10:34:13.410 074 15868.02 508.03 52570.59 88888.00 2024-03-14 10:34:13.910 074 15868.09 508.05 52570.65 88888.00 2024-03-14 10:34:14.410 074 15868.10 508.00 52570.64 88888.00 2024-03-14 10:34:14.910 074 15868.09 508.03 52570.64 88888.00 2024-03-14 10:34:15.410 074 15868.11 508.11 52570.63 88888.00 2024-03-14 10:34:15.910 074 15868.14 508.05 52570.62 88888.00 2024-03-14 10:34:16.410 074 15868.15 508.07 52570.64 88888.00 2024-03-14 10:34:16.910 074 15868.17 508.13 52570.68 88888.00 2024-03-14 10:34:17.410 074 15868.18 508.11 52570.57 88888.00 2024-03-14 10:34:17.910 074 15868.11 508.12 52570.56 88888.00 2024-03-14 10:34:18.410 074 15868.16 508.18 52570.68 88888.00 2024-03-14 10:34:18.910 074 15868.16 508.13 52570.69 88888.00 2024-03-14 10:34:19.410 074 15868.07 508.11 52570.63 88888.00 2024-03-14 10:34:19.910 074 15868.07 508.13 52570.60 88888.00 2024-03-14 10:34:20.410 074 15868.10 508.14 52570.60 88888.00 2024-03-14 10:34:20.910 074 15868.07 508.14 52570.62 88888.00 2024-03-14 10:34:21.410 074 15868.07 508.19 52570.68 88888.00 2024-03-14 10:34:21.910 074 15868.04 508.20 52570.66 88888.00 2024-03-14 10:34:22.410 074 15868.02 508.15 52570.62 88888.00 2024-03-14 10:34:22.910 074 15868.05 508.20 52570.63 88888.00 2024-03-14 10:34:23.410 074 15868.09 508.23 52570.72 88888.00 2024-03-14 10:34:23.910 074 15868.10 508.22 52570.72 88888.00 2024-03-14 10:34:24.410 074 15868.09 508.24 52570.76 88888.00 2024-03-14 10:34:24.910 074 15868.02 508.26 52570.78 88888.00 2024-03-14 10:34:25.410 074 15868.00 508.24 52570.81 88888.00 2024-03-14 10:34:25.910 074 15868.01 508.20 52570.78 88888.00 2024-03-14 10:34:26.410 074 15868.05 508.27 52570.76 88888.00 2024-03-14 10:34:26.910 074 15868.02 508.30 52570.79 88888.00 2024-03-14 10:34:27.410 074 15868.00 508.26 52570.77 88888.00 2024-03-14 10:34:27.910 074 15868.02 508.27 52570.78 88888.00 2024-03-14 10:34:28.410 074 15868.05 508.30 52570.85 88888.00 2024-03-14 10:34:28.910 074 15868.04 508.35 52570.86 88888.00 2024-03-14 10:34:29.410 074 15868.04 508.28 52570.81 88888.00 2024-03-14 10:34:29.910 074 15868.05 508.31 52570.75 88888.00 2024-03-14 10:34:30.410 074 15868.02 508.35 52570.81 88888.00 2024-03-14 10:34:30.910 074 15867.99 508.32 52570.80 88888.00 2024-03-14 10:34:31.410 074 15867.99 508.30 52570.75 88888.00 2024-03-14 10:34:31.910 074 15868.04 508.32 52570.77 88888.00 2024-03-14 10:34:32.410 074 15868.05 508.33 52570.83 88888.00 2024-03-14 10:34:32.910 074 15868.04 508.32 52570.88 88888.00 2024-03-14 10:34:33.410 074 15868.02 508.28 52570.88 88888.00 2024-03-14 10:34:33.910 074 15868.02 508.33 52570.85 88888.00 2024-03-14 10:34:34.410 074 15868.02 508.37 52570.89 88888.00 2024-03-14 10:34:34.910 074 15868.07 508.37 52570.89 88888.00 2024-03-14 10:34:35.410 074 15868.08 508.36 52570.86 88888.00 2024-03-14 10:34:35.910 074 15868.06 508.38 52570.87 88888.00 2024-03-14 10:34:36.410 074 15867.99 508.40 52570.89 88888.00 2024-03-14 10:34:36.910 074 15868.04 508.39 52570.92 88888.00 2024-03-14 10:34:37.410 074 15868.01 508.38 52570.84 88888.00 2024-03-14 10:34:37.910 074 15868.02 508.45 52570.81 88888.00 2024-03-14 10:34:38.410 074 15868.05 508.48 52570.86 88888.00 2024-03-14 10:34:38.910 074 15868.09 508.47 52570.95 88888.00 2024-03-14 10:34:39.410 074 15868.07 508.45 52570.91 88888.00 2024-03-14 10:34:39.910 074 15868.05 508.42 52570.89 88888.00 2024-03-14 10:34:40.410 074 15868.05 508.48 52570.93 88888.00 2024-03-14 10:34:40.910 074 15868.04 508.53 52571.01 88888.00 2024-03-14 10:34:41.410 074 15868.01 508.49 52571.01 88888.00 2024-03-14 10:34:41.910 074 15868.02 508.48 52570.98 88888.00 2024-03-14 10:34:42.410 074 15868.07 508.53 52570.95 88888.00 2024-03-14 10:34:42.910 074 15868.11 508.59 52571.01 88888.00 2024-03-14 10:34:43.410 074 15868.16 508.58 52571.01 88888.00 2024-03-14 10:34:43.910 074 15868.14 508.55 52570.92 88888.00 2024-03-14 10:34:44.410 074 15868.10 508.57 52570.88 88888.00 2024-03-14 10:34:44.910 074 15868.08 508.59 52570.83 88888.00 2024-03-14 10:34:45.410 074 15868.08 508.59 52570.88 88888.00 2024-03-14 10:34:45.910 074 15868.16 508.59 52570.91 88888.00 2024-03-14 10:34:46.410 074 15868.22 508.58 52570.91 88888.00 2024-03-14 10:34:46.910 074 15868.17 508.61 52570.93 88888.00 2024-03-14 10:34:47.410 074 15868.16 508.66 52570.89 88888.00 2024-03-14 10:34:47.910 074 15868.25 508.66 52570.92 88888.00 2024-03-14 10:34:48.410 074 15868.29 508.61 52570.89 88888.00 2024-03-14 10:34:48.910 074 15868.29 508.58 52570.86 88888.00 2024-03-14 10:34:49.410 074 15868.28 508.62 52570.84 88888.00 2024-03-14 10:34:49.910 074 15868.32 508.68 52570.92 88888.00 2024-03-14 10:34:50.410 074 15868.34 508.71 52571.01 88888.00 2024-03-14 10:34:50.910 074 15868.33 508.70 52570.95 88888.00 2024-03-14 10:34:51.410 074 15868.35 508.70 52570.77 88888.00 2024-03-14 10:34:51.910 074 15868.34 508.74 52570.78 88888.00 2024-03-14 10:34:52.410 074 15868.32 508.80 52570.89 88888.00 2024-03-14 10:34:52.910 074 15868.32 508.80 52570.93 88888.00 2024-03-14 10:34:53.410 074 15868.34 508.76 52570.88 88888.00 2024-03-14 10:34:53.910 074 15868.27 508.75 52570.80 88888.00 2024-03-14 10:34:54.410 074 15868.31 508.78 52570.78 88888.00 2024-03-14 10:34:54.910 074 15868.33 508.78 52570.87 88888.00 2024-03-14 10:34:55.410 074 15868.32 508.81 52570.91 88888.00 2024-03-14 10:34:55.910 074 15868.37 508.83 52570.92 88888.00 2024-03-14 10:34:56.410 074 15868.36 508.81 52570.85 88888.00 2024-03-14 10:34:56.910 074 15868.31 508.81 52570.84 88888.00 2024-03-14 10:34:57.410 074 15868.31 508.84 52570.89 88888.00 2024-03-14 10:34:57.910 074 15868.28 508.84 52570.99 88888.00 2024-03-14 10:34:58.410 074 15868.33 508.84 52571.02 88888.00 2024-03-14 10:34:58.910 074 15868.35 508.83 52570.88 88888.00 2024-03-14 10:34:59.410 074 15868.38 508.87 52570.82 88888.00 2024-03-14 10:34:59.910 074 15868.34 508.92 52570.88 88888.00 2024-03-14 10:35:00.410 074 15868.28 508.97 52570.96 88888.00 2024-03-14 10:35:00.910 074 15868.29 508.98 52570.97 88888.00 2024-03-14 10:35:01.410 074 15868.36 508.94 52570.95 88888.00 2024-03-14 10:35:01.910 074 15868.36 508.94 52570.92 88888.00 2024-03-14 10:35:02.410 074 15868.33 508.97 52570.89 88888.00 2024-03-14 10:35:02.910 074 15868.31 508.98 52570.84 88888.00 2024-03-14 10:35:03.410 074 15868.29 508.97 52570.93 88888.00 2024-03-14 10:35:03.910 074 15868.25 508.96 52570.98 88888.00 2024-03-14 10:35:04.410 074 15868.28 508.92 52571.01 88888.00 2024-03-14 10:35:04.910 074 15868.27 508.88 52571.00 88888.00 2024-03-14 10:35:05.410 074 15868.31 508.90 52571.02 88888.00 2024-03-14 10:35:05.910 074 15868.27 508.93 52570.97 88888.00 2024-03-14 10:35:06.410 074 15868.23 508.97 52570.99 88888.00 2024-03-14 10:35:06.910 074 15868.26 508.98 52571.04 88888.00 2024-03-14 10:35:07.410 074 15868.27 508.96 52571.05 88888.00 2024-03-14 10:35:07.910 074 15868.26 508.93 52570.99 88888.00 2024-03-14 10:35:08.410 074 15868.26 508.89 52570.99 88888.00 2024-03-14 10:35:08.910 074 15868.29 508.89 52570.98 88888.00 2024-03-14 10:35:09.410 074 15868.27 508.92 52570.98 88888.00 2024-03-14 10:35:09.910 074 15868.29 508.93 52571.04 88888.00 2024-03-14 10:35:10.410 074 15868.28 508.97 52571.06 88888.00 2024-03-14 10:35:10.910 074 15868.19 508.96 52571.05 88888.00 2024-03-14 10:35:11.910 074 15868.24 508.93 52571.11 88888.00 2024-03-14 10:35:12.410 074 15868.23 508.93 52571.01 88888.00 2024-03-14 10:35:12.910 074 15868.17 508.98 52571.00 88888.00 2024-03-14 10:35:13.410 074 15868.15 509.01 52571.01 88888.00 2024-03-14 10:35:13.910 074 15868.22 509.05 52571.04 88888.00 2024-03-14 10:35:14.410 074 15868.19 509.05 52571.05 88888.00 2024-03-14 10:35:14.910 074 15868.18 509.02 52571.08 88888.00 2024-03-14 10:35:15.410 074 15868.17 508.98 52571.08 88888.00 2024-03-14 10:35:15.910 074 15868.17 508.94 52571.02 88888.00 2024-03-14 10:35:16.410 074 15868.17 508.96 52570.97 88888.00 2024-03-14 10:35:16.910 074 15868.16 509.01 52570.99 88888.00 2024-03-14 10:35:17.410 074 15868.19 509.08 52571.05 88888.00 2024-03-14 10:35:17.910 074 15868.17 509.08 52571.14 88888.00 2024-03-14 10:35:18.410 074 15868.16 509.02 52571.06 88888.00 2024-03-14 10:35:18.910 074 15868.18 509.00 52571.05 88888.00 2024-03-14 10:35:19.410 074 15868.16 509.01 52571.00 88888.00 2024-03-14 10:35:19.910 074 15868.17 509.04 52570.94 88888.00 2024-03-14 10:35:20.410 074 15868.15 509.04 52570.95 88888.00 2024-03-14 10:35:20.910 074 15868.11 509.09 52570.94 88888.00 2024-03-14 10:35:21.910 074 15868.18 509.11 52571.01 88888.00 2024-03-14 10:35:22.410 074 15868.14 509.11 52570.93 88888.00 2024-03-14 10:35:22.910 074 15868.15 509.11 52570.89 88888.00 2024-03-14 10:35:23.410 074 15868.15 509.11 52570.95 88888.00 2024-03-14 10:35:23.910 074 15868.11 509.15 52570.97 88888.00 2024-03-14 10:35:24.410 074 15868.17 509.21 52570.97 88888.00 2024-03-14 10:35:24.910 074 15868.18 509.21 52570.97 88888.00 2024-03-14 10:35:25.410 074 15868.18 509.17 52570.98 88888.00 2024-03-14 10:35:25.910 074 15868.24 509.13 52570.97 88888.00 2024-03-14 10:35:26.410 074 15868.24 509.10 52571.01 88888.00 2024-03-14 10:35:26.910 074 15868.27 509.11 52571.00 88888.00 2024-03-14 10:35:27.410 074 15868.28 509.19 52570.96 88888.00 2024-03-14 10:35:27.910 074 15868.29 509.24 52570.84 88888.00 2024-03-14 10:35:28.410 074 15868.27 509.26 52570.94 88888.00 2024-03-14 10:35:28.910 074 15868.27 509.26 52570.94 88888.00 2024-03-14 10:35:29.410 074 15868.31 509.24 52570.99 88888.00 2024-03-14 10:35:29.910 074 15868.32 509.22 52571.03 88888.00 2024-03-14 10:35:30.410 074 15868.32 509.18 52571.03 88888.00 2024-03-14 10:35:30.910 074 15868.35 509.17 52571.02 88888.00 2024-03-14 10:35:31.410 074 15868.34 509.19 52570.98 88888.00 2024-03-14 10:35:31.910 074 15868.32 509.18 52570.94 88888.00 2024-03-14 10:35:32.410 074 15868.31 509.21 52570.94 88888.00 2024-03-14 10:35:32.910 074 15868.35 509.26 52571.04 88888.00 2024-03-14 10:35:33.410 074 15868.32 509.26 52571.08 88888.00 2024-03-14 10:35:33.910 074 15868.34 509.26 52571.07 88888.00 2024-03-14 10:35:34.410 074 15868.37 509.24 52571.05 88888.00 2024-03-14 10:35:34.910 074 15868.42 509.22 52570.99 88888.00 2024-03-14 10:35:35.410 074 15868.40 509.21 52570.92 88888.00 2024-03-14 10:35:35.910 074 15868.37 509.28 52570.91 88888.00 2024-03-14 10:35:36.410 074 15868.35 509.28 52570.99 88888.00 2024-03-14 10:35:36.910 074 15868.34 509.31 52570.99 88888.00 2024-03-14 10:35:37.410 074 15868.34 509.33 52570.99 88888.00 2024-03-14 10:35:37.910 074 15868.40 509.35 52571.05 88888.00 2024-03-14 10:35:38.410 074 15868.42 509.34 52571.08 88888.00 2024-03-14 10:35:38.910 074 15868.40 509.33 52571.07 88888.00 2024-03-14 10:35:39.910 074 15868.34 509.34 52571.05 88888.00 2024-03-14 10:35:40.410 074 15868.37 509.31 52571.14 88888.00 2024-03-14 10:35:40.910 074 15868.38 509.32 52571.12 88888.00 2024-03-14 10:35:41.410 074 15868.36 509.37 52571.06 88888.00 2024-03-14 10:35:41.910 074 15868.29 509.40 52571.07 88888.00 2024-03-14 10:35:42.410 074 15868.29 509.39 52571.08 88888.00 2024-03-14 10:35:42.910 074 15868.29 509.35 52571.12 88888.00 2024-03-14 10:35:43.410 074 15868.28 509.33 52571.09 88888.00 2024-03-14 10:35:43.910 074 15868.26 509.33 52571.06 88888.00 2024-03-14 10:35:44.410 074 15868.22 509.31 52570.98 88888.00 2024-03-14 10:35:44.910 074 15868.20 509.27 52571.03 88888.00 2024-03-14 10:35:45.410 074 15868.13 509.26 52571.01 88888.00 2024-03-14 10:35:45.910 074 15868.13 509.23 52570.94 88888.00 2024-03-14 10:35:46.410 074 15868.15 509.26 52570.95 88888.00 2024-03-14 10:35:46.910 074 15868.20 509.28 52570.97 88888.00 2024-03-14 10:35:47.410 074 15868.17 509.28 52570.99 88888.00 2024-03-14 10:35:47.910 074 15868.16 509.31 52571.05 88888.00 2024-03-14 10:35:48.410 074 15868.22 509.32 52571.05 88888.00 2024-03-14 10:35:48.910 074 15868.23 509.32 52571.04 88888.00 2024-03-14 10:35:49.410 074 15868.23 509.30 52571.01 88888.00 2024-03-14 10:35:49.910 074 15868.22 509.26 52571.03 88888.00 2024-03-14 10:35:50.410 074 15868.23 509.22 52570.99 88888.00 2024-03-14 10:35:50.910 074 15868.24 509.26 52570.97 88888.00 2024-03-14 10:35:51.410 074 15868.20 509.33 52570.99 88888.00 2024-03-14 10:35:51.910 074 15868.24 509.34 52571.04 88888.00 2024-03-14 10:35:52.410 074 15868.26 509.37 52571.06 88888.00 2024-03-14 10:35:52.910 074 15868.25 509.43 52571.07 88888.00 2024-03-14 10:35:53.410 074 15868.28 509.44 52571.12 88888.00 2024-03-14 10:35:53.910 074 15868.26 509.43 52571.12 88888.00 2024-03-14 10:35:54.410 074 15868.33 509.41 52571.11 88888.00 2024-03-14 10:35:54.910 074 15868.34 509.47 52571.16 88888.00 2024-03-14 10:35:55.410 074 15868.33 509.48 52571.18 88888.00 2024-03-14 10:35:55.910 074 15868.32 509.40 52571.09 88888.00 2024-03-14 10:35:56.410 074 15868.32 509.40 52571.05 88888.00 2024-03-14 10:35:56.910 074 15868.27 509.42 52571.04 88888.00 2024-03-14 10:35:57.410 074 15868.24 509.42 52570.97 88888.00 2024-03-14 10:35:57.910 074 15868.25 509.51 52570.97 88888.00 2024-03-14 10:35:58.410 074 15868.25 509.56 52570.99 88888.00 2024-03-14 10:35:58.910 074 15868.24 509.57 52571.00 88888.00 2024-03-14 10:35:59.410 074 15868.25 509.52 52571.03 88888.00 2024-03-14 10:35:59.910 074 15868.23 509.53 52571.02 88888.00 2024-03-14 10:36:00.410 074 15868.25 509.54 52571.02 88888.00 2024-03-14 10:36:00.910 074 15868.29 509.53 52571.05 88888.00 2024-03-14 10:36:01.410 074 15868.27 509.52 52571.05 88888.00 2024-03-14 10:36:01.910 074 15868.27 509.56 52571.16 88888.00 2024-03-14 10:36:02.410 074 15868.27 509.53 52571.20 88888.00 2024-03-14 10:36:02.910 074 15868.26 509.49 52571.15 88888.00 2024-03-14 10:36:03.410 074 15868.24 509.49 52571.11 88888.00 2024-03-14 10:36:03.910 074 15868.23 509.47 52571.06 88888.00 2024-03-14 10:36:04.410 074 15868.24 509.47 52571.04 88888.00 2024-03-14 10:36:04.910 074 15868.20 509.48 52571.06 88888.00 2024-03-14 10:36:05.410 074 15868.16 509.50 52571.11 88888.00 2024-03-14 10:36:05.910 074 15868.23 509.57 52571.12 88888.00 2024-03-14 10:36:06.410 074 15868.26 509.60 52571.12 88888.00 2024-03-14 10:36:06.910 074 15868.26 509.56 52571.16 88888.00 2024-03-14 10:36:07.410 074 15868.24 509.52 52571.15 88888.00 2024-03-14 10:36:07.910 074 15868.26 509.53 52571.15 88888.00 2024-03-14 10:36:08.410 074 15868.27 509.53 52571.19 88888.00 2024-03-14 10:36:08.910 074 15868.29 509.52 52571.22 88888.00 2024-03-14 10:36:09.410 074 15868.29 509.56 52571.25 88888.00 2024-03-14 10:36:09.910 074 15868.26 509.54 52571.20 88888.00 2024-03-14 10:36:10.410 074 15868.29 509.51 52571.19 88888.00 2024-03-14 10:36:10.910 074 15868.27 509.52 52571.14 88888.00 2024-03-14 10:36:11.410 074 15868.25 509.54 52571.06 88888.00 2024-03-14 10:36:11.910 074 15868.29 509.52 52571.06 88888.00 2024-03-14 10:36:12.410 074 15868.32 509.50 52571.09 88888.00 2024-03-14 10:36:13.410 074 15868.34 509.47 52571.07 88888.00 2024-03-14 10:36:13.910 074 15868.34 509.43 52571.06 88888.00 2024-03-14 10:36:14.410 074 15868.33 509.48 52571.03 88888.00 2024-03-14 10:36:14.910 074 15868.34 509.51 52570.98 88888.00 2024-03-14 10:36:15.410 074 15868.35 509.57 52571.02 88888.00 2024-03-14 10:36:15.910 074 15868.38 509.60 52571.02 88888.00 2024-03-14 10:36:16.410 074 15868.34 509.62 52571.12 88888.00 2024-03-14 10:36:16.910 074 15868.29 509.62 52571.19 88888.00 2024-03-14 10:36:17.410 074 15868.32 509.65 52571.20 88888.00 2024-03-14 10:36:17.910 074 15868.36 509.61 52571.21 88888.00 2024-03-14 10:36:18.410 074 15868.37 509.59 52571.25 88888.00 2024-03-14 10:36:18.910 074 15868.43 509.60 52571.26 88888.00 2024-03-14 10:36:19.410 074 15868.40 509.61 52571.23 88888.00 2024-03-14 10:36:19.910 074 15868.36 509.65 52571.21 88888.00 2024-03-14 10:36:20.410 074 15868.38 509.62 52571.17 88888.00 2024-03-14 10:36:20.910 074 15868.38 509.57 52571.16 88888.00 2024-03-14 10:36:21.410 074 15868.34 509.53 52571.13 88888.00 2024-03-14 10:36:21.910 074 15868.31 509.56 52571.16 88888.00 2024-03-14 10:36:22.410 074 15868.25 509.56 52571.13 88888.00 2024-03-14 10:36:23.410 074 15868.28 509.47 52571.04 88888.00 2024-03-14 10:36:23.910 074 15868.28 509.48 52571.02 88888.00 2024-03-14 10:36:24.410 074 15868.25 509.51 52571.05 88888.00 2024-03-14 10:36:24.910 074 15868.26 509.53 52571.01 88888.00 2024-03-14 10:36:25.410 074 15868.23 509.56 52571.00 88888.00 2024-03-14 10:36:25.910 074 15868.19 509.56 52571.01 88888.00 2024-03-14 10:36:26.410 074 15868.11 509.51 52571.03 88888.00 2024-03-14 10:36:26.910 074 15868.16 509.49 52571.05 88888.00 2024-03-14 10:36:27.410 074 15868.19 509.50 52571.05 88888.00 2024-03-14 10:36:27.910 074 15868.18 509.54 52571.11 88888.00 2024-03-14 10:36:28.411 074 15868.19 509.54 52571.17 88888.00 2024-03-14 10:36:28.911 074 15868.18 509.51 52571.19 88888.00 2024-03-14 10:36:29.411 074 15868.19 509.54 52571.22 88888.00 2024-03-14 10:36:29.911 074 15868.20 509.57 52571.20 88888.00 2024-03-14 10:36:30.411 074 15868.16 509.57 52571.21 88888.00 2024-03-14 10:36:30.911 074 15868.15 509.59 52571.19 88888.00 2024-03-14 10:36:31.411 074 15868.10 509.59 52571.22 88888.00 2024-03-14 10:36:31.911 074 15868.14 509.58 52571.20 88888.00 2024-03-14 10:36:32.411 074 15868.16 509.57 52571.14 88888.00 2024-03-14 10:36:33.411 074 15868.16 509.52 52571.07 88888.00 2024-03-14 10:36:33.911 074 15868.16 509.52 52571.09 88888.00 2024-03-14 10:36:34.411 074 15868.17 509.58 52571.11 88888.00 2024-03-14 10:36:34.911 074 15868.17 509.62 52571.13 88888.00 2024-03-14 10:36:35.411 074 15868.15 509.63 52571.14 88888.00 2024-03-14 10:36:35.911 074 15868.16 509.67 52571.06 88888.00 2024-03-14 10:36:36.411 074 15868.22 509.67 52571.08 88888.00 2024-03-14 10:36:36.911 074 15868.23 509.70 52571.08 88888.00 2024-03-14 10:36:37.411 074 15868.20 509.69 52571.14 88888.00 2024-03-14 10:36:37.911 074 15868.20 509.68 52571.20 88888.00 2024-03-14 10:36:38.411 074 15868.19 509.70 52571.24 88888.00 2024-03-14 10:36:38.911 074 15868.20 509.76 52571.23 88888.00 2024-03-14 10:36:39.411 074 15868.18 509.77 52571.17 88888.00 2024-03-14 10:36:39.911 074 15868.20 509.78 52571.14 88888.00 2024-03-14 10:36:40.411 074 15868.20 509.78 52571.17 88888.00 2024-03-14 10:36:40.911 074 15868.25 509.75 52571.16 88888.00 2024-03-14 10:36:41.411 074 15868.25 509.74 52571.18 88888.00 2024-03-14 10:36:41.911 074 15868.25 509.75 52571.19 88888.00 2024-03-14 10:36:42.411 074 15868.20 509.74 52571.23 88888.00 2024-03-14 10:36:42.911 074 15868.19 509.77 52571.22 88888.00 2024-03-14 10:36:43.411 074 15868.17 509.79 52571.23 88888.00 2024-03-14 10:36:43.911 074 15868.20 509.83 52571.27 88888.00 2024-03-14 10:36:44.411 074 15868.18 509.83 52571.28 88888.00 2024-03-14 10:36:44.911 074 15868.19 509.82 52571.30 88888.00 2024-03-14 10:36:45.411 074 15868.16 509.84 52571.39 88888.00 2024-03-14 10:36:45.911 074 15868.14 509.84 52571.35 88888.00 2024-03-14 10:36:46.411 074 15868.11 509.88 52571.34 88888.00 2024-03-14 10:36:46.911 074 15868.10 509.91 52571.32 88888.00 2024-03-14 10:36:47.411 074 15868.11 509.91 52571.29 88888.00 2024-03-14 10:36:47.911 074 15868.10 509.94 52571.27 88888.00 2024-03-14 10:36:48.411 074 15868.11 509.93 52571.27 88888.00 2024-03-14 10:36:48.911 074 15868.08 509.94 52571.30 88888.00 2024-03-14 10:36:49.411 074 15868.10 509.95 52571.27 88888.00 2024-03-14 10:36:49.911 074 15868.11 509.94 52571.27 88888.00 2024-03-14 10:36:50.411 074 15868.13 509.95 52571.33 88888.00 2024-03-14 10:36:50.911 074 15868.10 509.95 52571.36 88888.00 2024-03-14 10:36:51.411 074 15868.07 509.96 52571.38 88888.00 2024-03-14 10:36:51.911 074 15868.07 509.96 52571.43 88888.00 2024-03-14 10:36:52.411 074 15868.05 509.99 52571.45 88888.00 2024-03-14 10:36:52.911 074 15868.05 509.94 52571.45 88888.00 2024-03-14 10:36:53.411 074 15867.98 509.91 52571.45 88888.00 2024-03-14 10:36:53.911 074 15868.00 509.89 52571.43 88888.00 2024-03-14 10:36:54.411 074 15867.99 509.91 52571.42 88888.00 2024-03-14 10:36:54.911 074 15868.00 509.91 52571.40 88888.00 2024-03-14 10:36:55.411 074 15867.99 509.91 52571.47 88888.00 2024-03-14 10:36:55.911 074 15868.01 509.96 52571.46 88888.00 2024-03-14 10:36:56.411 074 15868.01 510.01 52571.49 88888.00 2024-03-14 10:36:56.911 074 15867.96 510.01 52571.53 88888.00 2024-03-14 10:36:57.411 074 15867.98 510.01 52571.54 88888.00 2024-03-14 10:36:57.911 074 15868.02 510.05 52571.50 88888.00 2024-03-14 10:36:58.411 074 15868.00 510.10 52571.48 88888.00 2024-03-14 10:36:58.911 074 15868.01 510.12 52571.52 88888.00 2024-03-14 10:36:59.411 074 15868.01 510.11 52571.50 88888.00 2024-03-14 10:36:59.911 074 15868.04 510.13 52571.57 88888.00 2024-03-14 10:37:00.411 074 15868.02 510.10 52571.56 88888.00 2024-03-14 10:37:00.911 074 15868.07 510.11 52571.47 88888.00 2024-03-14 10:37:01.411 074 15868.05 510.06 52571.39 88888.00 2024-03-14 10:37:01.911 074 15868.02 510.05 52571.44 88888.00 2024-03-14 10:37:02.411 074 15867.98 510.04 52571.48 88888.00 2024-03-14 10:37:02.911 074 15867.97 510.10 52571.43 88888.00 2024-03-14 10:37:03.411 074 15867.97 510.12 52571.46 88888.00 2024-03-14 10:37:03.911 074 15867.98 510.15 52571.45 88888.00 2024-03-14 10:37:04.411 074 15867.99 510.18 52571.40 88888.00 2024-03-14 10:37:04.911 074 15868.02 510.20 52571.38 88888.00 2024-03-14 10:37:05.411 074 15867.98 510.23 52571.40 88888.00 2024-03-14 10:37:05.911 074 15867.96 510.27 52571.44 88888.00 2024-03-14 10:37:06.411 074 15867.92 510.32 52571.43 88888.00 2024-03-14 10:37:06.911 074 15867.89 510.31 52571.41 88888.00 2024-03-14 10:37:07.411 074 15867.88 510.30 52571.45 88888.00 2024-03-14 10:37:07.911 074 15867.93 510.29 52571.42 88888.00 2024-03-14 10:37:08.411 074 15867.89 510.27 52571.35 88888.00 2024-03-14 10:37:08.911 074 15867.90 510.29 52571.38 88888.00 2024-03-14 10:37:09.411 074 15867.89 510.30 52571.38 88888.00 2024-03-14 10:37:09.911 074 15867.91 510.31 52571.37 88888.00 2024-03-14 10:37:10.411 074 15867.93 510.35 52571.41 88888.00 2024-03-14 10:37:10.911 074 15867.91 510.39 52571.44 88888.00 2024-03-14 10:37:11.411 074 15867.92 510.46 52571.44 88888.00 2024-03-14 10:37:11.911 074 15867.98 510.45 52571.41 88888.00 2024-03-14 10:37:12.411 074 15867.99 510.40 52571.36 88888.00 2024-03-14 10:37:12.911 074 15867.98 510.38 52571.32 88888.00 2024-03-14 10:37:13.411 074 15867.98 510.43 52571.33 88888.00 2024-03-14 10:37:13.911 074 15867.96 510.47 52571.42 88888.00 2024-03-14 10:37:15.411 074 15867.93 510.61 52571.39 88888.00 2024-03-14 10:37:15.911 074 15867.95 510.58 52571.22 88888.00 2024-03-14 10:37:16.411 074 15868.01 510.58 52571.26 88888.00 2024-03-14 10:37:16.911 074 15868.02 510.58 52571.34 88888.00 2024-03-14 10:37:17.411 074 15867.98 510.57 52571.37 88888.00 2024-03-14 10:37:17.911 074 15868.05 510.58 52571.48 88888.00 2024-03-14 10:37:18.411 074 15868.11 510.63 52571.50 88888.00 2024-03-14 10:37:18.911 074 15868.10 510.68 52571.52 88888.00 2024-03-14 10:37:19.411 074 15868.07 510.74 52571.50 88888.00 2024-03-14 10:37:19.911 074 15868.08 510.77 52571.52 88888.00 2024-03-14 10:37:20.411 074 15868.10 510.73 52571.48 88888.00 2024-03-14 10:37:20.911 074 15868.13 510.65 52571.48 88888.00 2024-03-14 10:37:21.411 074 15868.10 510.65 52571.57 88888.00 2024-03-14 10:37:21.911 074 15868.10 510.73 52571.65 88888.00 2024-03-14 10:37:22.411 074 15868.07 510.80 52571.65 88888.00 2024-03-14 10:37:22.911 074 15868.02 510.81 52571.53 88888.00 2024-03-14 10:37:23.411 074 15868.01 510.79 52571.49 88888.00 2024-03-14 10:37:23.911 074 15868.02 510.77 52571.57 88888.00 2024-03-14 10:37:24.911 074 15868.08 510.87 52571.59 88888.00 2024-03-14 10:37:25.411 074 15868.06 510.91 52571.54 88888.00 2024-03-14 10:37:25.911 074 15868.01 510.94 52571.48 88888.00 2024-03-14 10:37:26.411 074 15867.97 510.88 52571.54 88888.00 2024-03-14 10:37:26.911 074 15867.96 510.89 52571.64 88888.00 2024-03-14 10:37:27.411 074 15868.02 510.94 52571.66 88888.00 2024-03-14 10:37:27.911 074 15868.02 510.98 52571.63 88888.00 2024-03-14 10:37:28.411 074 15868.05 510.97 52571.58 88888.00 2024-03-14 10:37:28.911 074 15868.00 510.92 52571.61 88888.00 2024-03-14 10:37:29.411 074 15867.93 510.94 52571.70 88888.00 2024-03-14 10:37:29.911 074 15867.95 510.97 52571.69 88888.00 2024-03-14 10:37:30.411 074 15867.97 510.94 52571.57 88888.00 2024-03-14 10:37:30.911 074 15867.91 510.91 52571.49 88888.00 2024-03-14 10:37:31.411 074 15867.86 510.91 52571.52 88888.00 2024-03-14 10:37:31.911 074 15867.87 510.91 52571.58 88888.00 2024-03-14 10:37:32.411 074 15867.93 510.97 52571.59 88888.00 2024-03-14 10:37:32.911 074 15867.91 510.99 52571.56 88888.00 2024-03-14 10:37:33.411 074 15867.84 510.89 52571.57 88888.00 2024-03-14 10:37:33.911 074 15867.84 510.84 52571.57 88888.00 2024-03-14 10:37:34.911 074 15867.82 510.92 52571.62 88888.00 2024-03-14 10:37:35.411 074 15867.82 510.94 52571.64 88888.00 2024-03-14 10:37:35.911 074 15867.78 510.92 52571.61 88888.00 2024-03-14 10:37:36.411 074 15867.80 510.90 52571.61 88888.00 2024-03-14 10:37:36.911 074 15867.75 510.91 52571.59 88888.00 2024-03-14 10:37:37.411 074 15867.71 510.96 52571.58 88888.00 2024-03-14 10:37:37.911 074 15867.73 510.99 52571.55 88888.00 2024-03-14 10:37:38.411 074 15867.66 510.95 52571.57 88888.00 2024-03-14 10:37:38.911 074 15867.66 510.95 52571.57 88888.00 2024-03-14 10:37:39.411 074 15867.68 511.03 52571.61 88888.00 2024-03-14 10:37:39.911 074 15867.65 511.09 52571.61 88888.00 2024-03-14 10:37:40.411 074 15867.65 511.13 52571.59 88888.00 2024-03-14 10:37:40.911 074 15867.64 511.09 52571.57 88888.00 2024-03-14 10:37:41.411 074 15867.62 511.07 52571.68 88888.00 2024-03-14 10:37:41.911 074 15867.61 511.10 52571.67 88888.00 2024-03-14 10:37:42.411 074 15867.61 511.12 52571.73 88888.00 2024-03-14 10:37:42.911 074 15867.62 511.06 52571.74 88888.00 2024-03-14 10:37:43.411 074 15867.59 511.09 52571.72 88888.00 2024-03-14 10:37:43.911 074 15867.53 511.17 52571.74 88888.00 2024-03-14 10:37:44.411 074 15867.47 511.21 52571.67 88888.00 2024-03-14 10:37:44.911 074 15867.52 511.17 52571.64 88888.00 2024-03-14 10:37:45.411 074 15867.52 511.16 52571.67 88888.00 2024-03-14 10:37:45.911 074 15867.54 511.16 52571.73 88888.00 2024-03-14 10:37:46.411 074 15867.53 511.18 52571.69 88888.00 2024-03-14 10:37:46.911 074 15867.52 511.18 52571.69 88888.00 2024-03-14 10:37:47.411 074 15867.49 511.18 52571.76 88888.00 2024-03-14 10:37:47.911 074 15867.46 511.23 52571.81 88888.00 2024-03-14 10:37:48.411 074 15867.43 511.27 52571.75 88888.00 2024-03-14 10:37:48.911 074 15867.45 511.25 52571.70 88888.00 2024-03-14 10:37:49.411 074 15867.46 511.27 52571.79 88888.00 2024-03-14 10:37:49.911 074 15867.50 511.35 52571.82 88888.00 2024-03-14 10:37:50.411 074 15867.53 511.34 52571.78 88888.00 2024-03-14 10:37:50.911 074 15867.52 511.32 52571.80 88888.00 2024-03-14 10:37:51.411 074 15867.49 511.38 52571.81 88888.00 2024-03-14 10:37:51.911 074 15867.53 511.39 52571.76 88888.00 2024-03-14 10:37:52.911 074 15867.52 511.40 52571.72 88888.00 2024-03-14 10:37:53.411 074 15867.53 511.40 52571.77 88888.00 2024-03-14 10:37:53.911 074 15867.55 511.40 52571.74 88888.00 2024-03-14 10:37:54.411 074 15867.49 511.40 52571.72 88888.00 2024-03-14 10:37:54.911 074 15867.49 511.40 52571.79 88888.00 2024-03-14 10:37:55.411 074 15867.49 511.46 52571.76 88888.00 2024-03-14 10:37:55.911 074 15867.51 511.42 52571.75 88888.00 2024-03-14 10:37:56.411 074 15867.47 511.48 52571.75 88888.00 2024-03-14 10:37:56.911 074 15867.47 511.55 52571.76 88888.00 2024-03-14 10:37:57.411 074 15867.44 511.55 52571.80 88888.00 2024-03-14 10:37:57.911 074 15867.41 511.52 52571.84 88888.00 2024-03-14 10:37:58.411 074 15867.44 511.56 52571.86 88888.00 2024-03-14 10:37:58.911 074 15867.38 511.53 52571.80 88888.00 2024-03-14 10:37:59.411 074 15867.40 511.53 52571.81 88888.00 2024-03-14 10:37:59.911 074 15867.38 511.61 52571.81 88888.00 2024-03-14 10:38:00.411 074 15867.41 511.68 52571.77 88888.00 2024-03-14 10:38:00.911 074 15867.41 511.70 52571.80 88888.00 2024-03-14 10:38:01.411 074 15867.38 511.75 52571.87 88888.00 2024-03-14 10:38:01.911 074 15867.35 511.74 52571.90 88888.00 2024-03-14 10:38:02.411 074 15867.34 511.73 52571.98 88888.00 2024-03-14 10:38:02.911 074 15867.34 511.73 52571.96 88888.00 2024-03-14 10:38:03.411 074 15867.34 511.68 52571.89 88888.00 2024-03-14 10:38:03.911 074 15867.29 511.68 52571.96 88888.00 2024-03-14 10:38:04.411 074 15867.27 511.73 52572.01 88888.00 2024-03-14 10:38:04.911 074 15867.28 511.70 52571.99 88888.00 2024-03-14 10:38:05.411 074 15867.26 511.74 52571.98 88888.00 2024-03-14 10:38:05.911 074 15867.24 511.74 52571.96 88888.00 2024-03-14 10:38:06.411 074 15867.20 511.66 52571.97 88888.00 2024-03-14 10:38:06.911 074 15867.22 511.68 52571.98 88888.00 2024-03-14 10:38:07.411 074 15867.17 511.65 52571.95 88888.00 2024-03-14 10:38:07.911 074 15867.13 511.64 52571.98 88888.00 2024-03-14 10:38:08.411 074 15867.08 511.72 52572.01 88888.00 2024-03-14 10:38:08.911 074 15867.07 511.70 52571.98 88888.00 2024-03-14 10:38:09.411 074 15867.05 511.69 52572.02 88888.00 2024-03-14 10:38:09.911 074 15867.05 511.77 52572.03 88888.00 2024-03-14 10:38:10.411 074 15867.05 511.77 52572.02 88888.00 2024-03-14 10:38:10.911 074 15867.05 511.78 52572.10 88888.00 2024-03-14 10:38:11.411 074 15866.99 511.77 52572.09 88888.00 2024-03-14 10:38:11.911 074 15867.00 511.76 52572.13 88888.00 2024-03-14 10:38:12.411 074 15867.01 511.77 52572.13 88888.00 2024-03-14 10:38:12.911 074 15866.98 511.73 52572.05 88888.00 2024-03-14 10:38:13.411 074 15866.98 511.75 52572.06 88888.00 2024-03-14 10:38:13.911 074 15866.95 511.75 52571.97 88888.00 2024-03-14 10:38:14.411 074 15866.93 511.69 52571.90 88888.00 2024-03-14 10:38:14.911 074 15866.93 511.69 52571.97 88888.00 2024-03-14 10:38:15.411 074 15866.95 511.72 52571.95 88888.00 2024-03-14 10:38:15.911 074 15866.93 511.72 52571.96 88888.00 2024-03-14 10:38:16.411 074 15866.95 511.73 52572.02 88888.00 2024-03-14 10:38:16.911 074 15866.90 511.69 52571.97 88888.00 2024-03-14 10:38:17.411 074 15866.88 511.69 52571.98 88888.00 2024-03-14 10:38:17.911 074 15866.83 511.73 52572.00 88888.00 2024-03-14 10:38:18.411 074 15866.81 511.74 52572.02 88888.00 2024-03-14 10:38:18.911 074 15866.86 511.76 52572.13 88888.00 2024-03-14 10:38:19.411 074 15866.86 511.76 52572.14 88888.00 2024-03-14 10:38:19.911 074 15866.88 511.73 52572.15 88888.00 2024-03-14 10:38:20.411 074 15866.88 511.75 52572.08 88888.00 2024-03-14 10:38:20.911 074 15866.86 511.73 52572.03 88888.00 2024-03-14 10:38:21.411 074 15866.80 511.77 52572.02 88888.00 2024-03-14 10:38:21.911 074 15866.78 511.78 52571.99 88888.00 2024-03-14 10:38:22.411 074 15866.80 511.75 52572.03 88888.00 2024-03-14 10:38:22.911 074 15866.81 511.79 52572.07 88888.00 2024-03-14 10:38:23.411 074 15866.83 511.73 52572.07 88888.00 2024-03-14 10:38:23.911 074 15866.79 511.67 52572.07 88888.00 2024-03-14 10:38:24.411 074 15866.82 511.69 52572.08 88888.00 2024-03-14 10:38:24.911 074 15866.79 511.69 52572.08 88888.00 2024-03-14 10:38:25.411 074 15866.77 511.72 52572.07 88888.00 2024-03-14 10:38:25.911 074 15866.83 511.78 52572.10 88888.00 2024-03-14 10:38:26.411 074 15866.81 511.74 52572.17 88888.00 2024-03-14 10:38:26.911 074 15866.84 511.76 52572.20 88888.00 2024-03-14 10:38:27.411 074 15866.84 511.75 52572.14 88888.00 2024-03-14 10:38:27.911 074 15866.88 511.74 52572.18 88888.00 2024-03-14 10:38:28.411 074 15866.86 511.77 52572.16 88888.00 2024-03-14 10:38:28.911 074 15866.86 511.75 52572.15 88888.00 2024-03-14 10:38:29.411 074 15866.84 511.74 52572.20 88888.00 2024-03-14 10:38:29.911 074 15866.82 511.75 52572.22 88888.00 2024-03-14 10:38:30.411 074 15866.83 511.73 52572.19 88888.00 2024-03-14 10:38:30.911 074 15866.87 511.70 52572.16 88888.00 2024-03-14 10:38:31.411 074 15866.89 511.68 52572.09 88888.00 2024-03-14 10:38:31.911 074 15866.88 511.72 52572.10 88888.00 2024-03-14 10:38:32.411 074 15866.90 511.72 52572.07 88888.00 2024-03-14 10:38:32.911 074 15866.92 511.67 52572.09 88888.00 2024-03-14 10:38:33.411 074 15866.92 511.69 52572.18 88888.00 2024-03-14 10:38:33.911 074 15866.93 511.69 52572.13 88888.00 2024-03-14 10:38:34.411 074 15866.96 511.68 52572.12 88888.00 2024-03-14 10:38:34.911 074 15866.98 511.68 52572.05 88888.00 2024-03-14 10:38:35.411 074 15867.02 511.63 52571.99 88888.00 2024-03-14 10:38:35.911 074 15867.09 511.67 52572.02 88888.00 2024-03-14 10:38:36.411 074 15867.14 511.64 52572.01 88888.00 2024-03-14 10:38:36.911 074 15867.17 511.60 52572.00 88888.00 2024-03-14 10:38:37.411 074 15867.23 511.60 52572.02 88888.00 2024-03-14 10:38:37.911 074 15867.23 511.53 52571.97 88888.00 2024-03-14 10:38:38.411 074 15867.25 511.51 52572.01 88888.00 2024-03-14 10:38:38.911 074 15867.31 511.50 52572.05 88888.00 2024-03-14 10:38:39.411 074 15867.34 511.49 52571.97 88888.00 2024-03-14 10:38:39.911 074 15867.37 511.47 52572.03 88888.00 2024-03-14 10:38:40.411 074 15867.43 511.52 52572.05 88888.00 2024-03-14 10:38:40.911 074 15867.43 511.48 52571.97 88888.00 2024-03-14 10:38:41.411 074 15867.49 511.46 52571.97 88888.00 2024-03-14 10:38:41.911 074 15867.47 511.50 52571.95 88888.00 2024-03-14 10:38:42.411 074 15867.47 511.53 52571.87 88888.00 2024-03-14 10:38:42.911 074 15867.49 511.48 52571.90 88888.00 2024-03-14 10:38:43.411 074 15867.54 511.44 52571.95 88888.00 2024-03-14 10:38:43.911 074 15867.55 511.44 52571.94 88888.00 2024-03-14 10:38:44.411 074 15867.61 511.43 52571.89 88888.00 2024-03-14 10:38:44.911 074 15867.62 511.42 52571.88 88888.00 2024-03-14 10:38:45.411 074 15867.60 511.40 52571.87 88888.00 2024-03-14 10:38:45.911 074 15867.64 511.36 52571.85 88888.00 2024-03-14 10:38:46.411 074 15867.65 511.39 52571.85 88888.00 2024-03-14 10:38:46.911 074 15867.63 511.42 52571.89 88888.00 2024-03-14 10:38:47.411 074 15867.66 511.41 52571.88 88888.00 2024-03-14 10:38:47.911 074 15867.70 511.40 52571.89 88888.00 2024-03-14 10:38:48.411 074 15867.71 511.43 52571.84 88888.00 2024-03-14 10:38:48.911 074 15867.71 511.38 52571.79 88888.00 2024-03-14 10:38:49.411 074 15867.70 511.34 52571.78 88888.00 2024-03-14 10:38:49.911 074 15867.68 511.33 52571.79 88888.00 2024-03-14 10:38:50.411 074 15867.65 511.34 52571.76 88888.00 2024-03-14 10:38:50.911 074 15867.69 511.32 52571.72 88888.00 2024-03-14 10:38:51.411 074 15867.73 511.36 52571.70 88888.00 2024-03-14 10:38:51.911 074 15867.74 511.42 52571.66 88888.00 2024-03-14 10:38:52.411 074 15867.77 511.40 52571.62 88888.00 2024-03-14 10:38:52.911 074 15867.75 511.35 52571.66 88888.00 2024-03-14 10:38:53.411 074 15867.72 511.31 52571.68 88888.00 2024-03-14 10:38:53.911 074 15867.73 511.32 52571.72 88888.00 2024-03-14 10:38:54.411 074 15867.74 511.29 52571.72 88888.00 2024-03-14 10:38:54.911 074 15867.78 511.26 52571.69 88888.00 2024-03-14 10:38:55.411 074 15867.79 511.30 52571.69 88888.00 2024-03-14 10:38:56.411 074 15867.71 511.33 52571.60 88888.00 2024-03-14 10:38:56.911 074 15867.75 511.31 52571.57 88888.00 2024-03-14 10:38:57.411 074 15867.75 511.36 52571.61 88888.00 2024-03-14 10:38:57.911 074 15867.79 511.35 52571.56 88888.00 2024-03-14 10:38:58.411 074 15867.83 511.30 52571.52 88888.00 2024-03-14 10:38:58.911 074 15867.84 511.27 52571.54 88888.00 2024-03-14 10:38:59.411 074 15867.91 511.31 52571.57 88888.00 2024-03-14 10:38:59.911 074 15867.93 511.36 52571.54 88888.00 2024-03-14 10:39:00.411 074 15867.92 511.29 52571.55 88888.00 2024-03-14 10:39:00.911 074 15868.00 511.27 52571.57 88888.00 2024-03-14 10:39:01.411 074 15868.04 511.35 52571.63 88888.00 2024-03-14 10:39:01.911 074 15867.99 511.33 52571.59 88888.00 2024-03-14 10:39:02.411 074 15867.98 511.30 52571.57 88888.00 2024-03-14 10:39:02.911 074 15867.98 511.32 52571.60 88888.00 2024-03-14 10:39:03.411 074 15867.99 511.38 52571.59 88888.00 2024-03-14 10:39:03.911 074 15867.95 511.36 52571.52 88888.00 2024-03-14 10:39:04.411 074 15868.00 511.32 52571.50 88888.00 2024-03-14 10:39:04.911 074 15868.01 511.27 52571.58 88888.00 2024-03-14 10:39:05.411 074 15868.04 511.30 52571.59 88888.00 2024-03-14 10:39:05.911 074 15868.01 511.30 52571.54 88888.00 2024-03-14 10:39:06.411 074 15868.04 511.29 52571.49 88888.00 2024-03-14 10:39:06.911 074 15868.08 511.26 52571.48 88888.00 2024-03-14 10:39:07.411 074 15868.08 511.29 52571.54 88888.00 2024-03-14 10:39:07.911 074 15868.06 511.32 52571.55 88888.00 2024-03-14 10:39:08.411 074 15868.06 511.26 52571.49 88888.00 2024-03-14 10:39:08.911 074 15868.10 511.25 52571.57 88888.00 2024-03-14 10:39:09.411 074 15868.05 511.26 52571.60 88888.00 2024-03-14 10:39:09.911 074 15868.05 511.24 52571.60 88888.00 2024-03-14 10:39:10.411 074 15868.07 511.18 52571.53 88888.00 2024-03-14 10:39:10.911 074 15868.06 511.10 52571.48 88888.00 2024-03-14 10:39:11.411 074 15868.07 511.12 52571.53 88888.00 2024-03-14 10:39:11.911 074 15868.08 511.16 52571.53 88888.00 2024-03-14 10:39:12.411 074 15868.08 511.14 52571.53 88888.00 2024-03-14 10:39:12.911 074 15868.04 511.07 52571.52 88888.00 2024-03-14 10:39:13.411 074 15868.02 511.03 52571.53 88888.00 2024-03-14 10:39:13.911 074 15868.09 511.07 52571.58 88888.00 2024-03-14 10:39:14.411 074 15868.11 511.14 52571.58 88888.00 2024-03-14 10:39:14.911 074 15868.05 511.13 52571.53 88888.00 2024-03-14 10:39:15.411 074 15868.06 511.07 52571.49 88888.00 2024-03-14 10:39:15.911 074 15868.06 511.05 52571.56 88888.00 2024-03-14 10:39:16.411 074 15868.08 511.07 52571.64 88888.00 2024-03-14 10:39:16.911 074 15868.06 511.10 52571.62 88888.00 2024-03-14 10:39:17.411 074 15868.04 511.04 52571.56 88888.00 2024-03-14 10:39:17.911 074 15868.02 511.00 52571.50 88888.00 2024-03-14 10:39:18.411 074 15868.05 511.01 52571.56 88888.00 2024-03-14 10:39:18.911 074 15868.01 511.08 52571.57 88888.00 2024-03-14 10:39:19.411 074 15868.01 511.07 52571.54 88888.00 2024-03-14 10:39:19.911 074 15868.00 511.04 52571.57 88888.00 2024-03-14 10:39:20.411 074 15868.00 511.05 52571.53 88888.00 2024-03-14 10:39:20.911 074 15868.07 511.12 52571.55 88888.00 2024-03-14 10:39:21.411 074 15868.07 511.16 52571.57 88888.00 2024-03-14 10:39:21.911 074 15868.04 511.18 52571.45 88888.00 2024-03-14 10:39:22.411 074 15868.07 511.09 52571.43 88888.00 2024-03-14 10:39:22.911 074 15868.11 511.13 52571.50 88888.00 2024-03-14 10:39:23.411 074 15868.09 511.17 52571.59 88888.00 2024-03-14 10:39:23.911 074 15868.11 511.18 52571.57 88888.00 2024-03-14 10:39:24.411 074 15868.16 511.15 52571.49 88888.00 2024-03-14 10:39:24.911 074 15868.20 511.10 52571.50 88888.00 2024-03-14 10:39:25.411 074 15868.24 511.12 52571.48 88888.00 2024-03-14 10:39:25.911 074 15868.24 511.15 52571.46 88888.00 2024-03-14 10:39:26.411 074 15868.20 511.15 52571.45 88888.00 2024-03-14 10:39:26.911 074 15868.19 511.16 52571.40 88888.00 2024-03-14 10:39:27.411 074 15868.20 511.16 52571.43 88888.00 2024-03-14 10:39:27.911 074 15868.23 511.23 52571.48 88888.00 2024-03-14 10:39:28.411 074 15868.23 511.27 52571.49 88888.00 2024-03-14 10:39:28.911 074 15868.26 511.26 52571.39 88888.00 2024-03-14 10:39:29.411 074 15868.26 511.25 52571.40 88888.00 2024-03-14 10:39:29.911 074 15868.20 511.27 52571.46 88888.00 2024-03-14 10:39:30.411 074 15868.20 511.32 52571.47 88888.00 2024-03-14 10:39:30.911 074 15868.24 511.36 52571.49 88888.00 2024-03-14 10:39:31.411 074 15868.22 511.36 52571.50 88888.00 2024-03-14 10:39:31.911 074 15868.23 511.38 52571.60 88888.00 2024-03-14 10:39:32.411 074 15868.26 511.44 52571.54 88888.00 2024-03-14 10:39:32.911 074 15868.25 511.44 52571.54 88888.00 2024-03-14 10:39:33.411 074 15868.24 511.43 52571.56 88888.00 2024-03-14 10:39:33.911 074 15868.22 511.50 52571.59 88888.00 2024-03-14 10:39:34.411 074 15868.20 511.55 52571.56 88888.00 2024-03-14 10:39:34.911 074 15868.22 511.55 52571.55 88888.00 2024-03-14 10:39:35.411 074 15868.24 511.57 52571.58 88888.00 2024-03-14 10:39:35.911 074 15868.26 511.61 52571.58 88888.00 2024-03-14 10:39:36.411 074 15868.24 511.63 52571.57 88888.00 2024-03-14 10:39:36.911 074 15868.22 511.63 52571.56 88888.00 2024-03-14 10:39:37.411 074 15868.20 511.68 52571.63 88888.00 2024-03-14 10:39:37.911 074 15868.20 511.75 52571.59 88888.00 2024-03-14 10:39:38.411 074 15868.22 511.76 52571.55 88888.00 2024-03-14 10:39:38.911 074 15868.23 511.81 52571.60 88888.00 2024-03-14 10:39:39.411 074 15868.24 511.85 52571.59 88888.00 2024-03-14 10:39:39.911 074 15868.22 511.85 52571.50 88888.00 2024-03-14 10:39:40.411 074 15868.23 511.84 52571.54 88888.00 2024-03-14 10:39:40.911 074 15868.29 511.91 52571.59 88888.00 2024-03-14 10:39:41.411 074 15868.31 511.91 52571.54 88888.00 2024-03-14 10:39:41.911 074 15868.22 511.92 52571.58 88888.00 2024-03-14 10:39:42.411 074 15868.20 511.99 52571.63 88888.00 2024-03-14 10:39:42.911 074 15868.18 511.95 52571.61 88888.00 2024-03-14 10:39:43.411 074 15868.18 512.01 52571.66 88888.00 2024-03-14 10:39:43.911 074 15868.18 512.05 52571.67 88888.00 2024-03-14 10:39:44.411 074 15868.19 512.03 52571.67 88888.00 2024-03-14 10:39:44.911 074 15868.22 512.10 52571.72 88888.00 2024-03-14 10:39:45.411 074 15868.20 512.11 52571.73 88888.00 2024-03-14 10:39:45.911 074 15868.20 512.09 52571.76 88888.00 2024-03-14 10:39:46.411 074 15868.17 512.16 52571.82 88888.00 2024-03-14 10:39:46.911 074 15868.22 512.15 52571.76 88888.00 2024-03-14 10:39:47.411 074 15868.25 512.18 52571.75 88888.00 2024-03-14 10:39:47.911 074 15868.17 512.18 52571.74 88888.00 2024-03-14 10:39:48.411 074 15868.15 512.19 52571.66 88888.00 2024-03-14 10:39:48.911 074 15868.16 512.25 52571.73 88888.00 2024-03-14 10:39:49.411 074 15868.13 512.22 52571.67 88888.00 2024-03-14 10:39:49.911 074 15868.11 512.22 52571.73 88888.00 2024-03-14 10:39:50.411 074 15868.16 512.25 52571.81 88888.00 2024-03-14 10:39:50.911 074 15868.11 512.26 52571.78 88888.00 2024-03-14 10:39:51.411 074 15868.14 512.28 52571.82 88888.00 2024-03-14 10:39:51.911 074 15868.15 512.27 52571.80 88888.00 2024-03-14 10:39:52.411 074 15868.16 512.30 52571.89 88888.00 2024-03-14 10:39:52.911 074 15868.15 512.30 52571.85 88888.00 2024-03-14 10:39:53.411 074 15868.11 512.26 52571.84 88888.00 2024-03-14 10:39:53.911 074 15868.11 512.28 52571.85 88888.00 2024-03-14 10:39:54.411 074 15868.07 512.27 52571.81 88888.00 2024-03-14 10:39:54.911 074 15868.13 512.29 52571.86 88888.00 2024-03-14 10:39:55.911 074 15868.07 512.34 52571.83 88888.00 2024-03-14 10:39:56.411 074 15868.08 512.36 52571.82 88888.00 2024-03-14 10:39:56.911 074 15868.11 512.31 52571.83 88888.00 2024-03-14 10:39:58.411 074 15868.08 512.43 52571.88 88888.00 2024-03-14 10:39:58.911 074 15868.04 512.43 52571.86 88888.00 2024-03-14 10:39:59.411 074 15868.00 512.50 52571.87 88888.00 2024-03-14 10:39:59.911 074 15868.00 512.54 52571.82 88888.00 2024-03-14 10:40:00.411 074 15868.02 512.52 52571.84 88888.00 2024-03-14 10:40:00.911 074 15868.04 512.63 52571.84 88888.00 2024-03-14 10:40:01.411 074 15868.02 512.59 52571.80 88888.00 2024-03-14 10:40:01.911 074 15867.97 512.56 52571.82 88888.00 2024-03-14 10:40:02.411 074 15867.98 512.54 52571.81 88888.00 2024-03-14 10:40:02.911 074 15868.01 512.59 52571.86 88888.00 2024-03-14 10:40:03.411 074 15868.04 512.59 52571.82 88888.00 2024-03-14 10:40:03.911 074 15868.04 512.62 52571.83 88888.00 2024-03-14 10:40:04.411 074 15867.99 512.63 52571.85 88888.00 2024-03-14 10:40:04.911 074 15868.01 512.72 52571.88 88888.00 2024-03-14 10:40:05.411 074 15867.98 512.73 52571.85 88888.00 2024-03-14 10:40:05.911 074 15867.97 512.76 52571.90 88888.00 2024-03-14 10:40:06.411 074 15867.98 512.74 52571.95 88888.00 2024-03-14 10:40:06.911 074 15867.99 512.77 52571.93 88888.00 2024-03-14 10:40:07.911 074 15867.98 512.88 52571.96 88888.00 2024-03-14 10:40:08.411 074 15867.95 512.87 52571.92 88888.00 2024-03-14 10:40:08.911 074 15867.96 512.88 52571.90 88888.00 2024-03-14 10:40:09.411 074 15867.96 512.88 52571.93 88888.00 2024-03-14 10:40:09.911 074 15867.90 512.91 52571.94 88888.00 2024-03-14 10:40:10.411 074 15867.92 512.90 52571.87 88888.00 2024-03-14 10:40:10.911 074 15867.97 512.95 52571.89 88888.00 2024-03-14 10:40:11.411 074 15867.89 512.97 52571.94 88888.00 2024-03-14 10:40:11.911 074 15867.89 512.99 52571.96 88888.00 2024-03-14 10:40:12.411 074 15867.88 513.04 52571.98 88888.00 2024-03-14 10:40:12.911 074 15867.90 513.05 52571.96 88888.00 2024-03-14 10:40:13.411 074 15867.91 513.07 52571.93 88888.00 2024-03-14 10:40:13.911 074 15867.92 513.11 52571.92 88888.00 2024-03-14 10:40:14.411 074 15867.88 513.08 52571.86 88888.00 2024-03-14 10:40:14.911 074 15867.84 513.13 52571.87 88888.00 2024-03-14 10:40:15.411 074 15867.84 513.15 52571.90 88888.00 2024-03-14 10:40:15.911 074 15867.81 513.17 52571.88 88888.00 2024-03-14 10:40:16.411 074 15867.84 513.22 52571.95 88888.00 2024-03-14 10:40:16.911 074 15867.92 513.20 52571.98 88888.00 2024-03-14 10:40:17.411 074 15867.91 513.25 52572.00 88888.00 2024-03-14 10:40:17.911 074 15867.91 513.28 52571.99 88888.00 2024-03-14 10:40:18.411 074 15867.89 513.28 52572.02 88888.00 2024-03-14 10:40:18.911 074 15867.84 513.29 52571.99 88888.00 2024-03-14 10:40:19.411 074 15867.83 513.28 52571.98 88888.00 2024-03-14 10:40:19.911 074 15867.84 513.32 52572.04 88888.00 2024-03-14 10:40:20.411 074 15867.84 513.34 52572.05 88888.00 2024-03-14 10:40:20.911 074 15867.82 513.36 52572.00 88888.00 2024-03-14 10:40:21.411 074 15867.86 513.34 52571.97 88888.00 2024-03-14 10:40:21.911 074 15867.86 513.38 52571.95 88888.00 2024-03-14 10:40:22.411 074 15867.86 513.38 52571.90 88888.00 2024-03-14 10:40:22.911 074 15867.81 513.39 52571.86 88888.00 2024-03-14 10:40:23.411 074 15867.77 513.40 52571.88 88888.00 2024-03-14 10:40:23.911 074 15867.78 513.40 52571.92 88888.00 2024-03-14 10:40:24.411 074 15867.81 513.45 52571.99 88888.00 2024-03-14 10:40:24.911 074 15867.83 513.46 52572.03 88888.00 2024-03-14 10:40:25.411 074 15867.82 513.48 52572.01 88888.00 2024-03-14 10:40:25.911 074 15867.80 513.51 52572.03 88888.00 2024-03-14 10:40:26.411 074 15867.81 513.54 52572.00 88888.00 2024-03-14 10:40:26.911 074 15867.80 513.54 52571.99 88888.00 2024-03-14 10:40:27.911 074 15867.82 513.48 52571.99 88888.00 2024-03-14 10:40:28.411 074 15867.81 513.51 52572.01 88888.00 2024-03-14 10:40:28.911 074 15867.81 513.54 52572.05 88888.00 2024-03-14 10:40:29.411 074 15867.84 513.59 52572.02 88888.00 2024-03-14 10:40:29.911 074 15867.79 513.55 52571.99 88888.00 2024-03-14 10:40:30.411 074 15867.75 513.50 52572.04 88888.00 2024-03-14 10:40:30.911 074 15867.79 513.52 52572.06 88888.00 2024-03-14 10:40:31.411 074 15867.80 513.51 52572.08 88888.00 2024-03-14 10:40:31.911 074 15867.75 513.50 52572.05 88888.00 2024-03-14 10:40:32.411 074 15867.75 513.54 52572.02 88888.00 2024-03-14 10:40:32.911 074 15867.80 513.51 52572.01 88888.00 2024-03-14 10:40:33.411 074 15867.75 513.57 52572.03 88888.00 2024-03-14 10:40:33.911 074 15867.75 513.58 52572.06 88888.00 2024-03-14 10:40:34.411 074 15867.73 513.55 52572.06 88888.00 2024-03-14 10:40:34.911 074 15867.72 513.56 52572.09 88888.00 2024-03-14 10:40:35.411 074 15867.70 513.57 52572.16 88888.00 2024-03-14 10:40:35.911 074 15867.65 513.56 52572.18 88888.00 2024-03-14 10:40:36.411 074 15867.62 513.60 52572.24 88888.00 2024-03-14 10:40:36.911 074 15867.62 513.59 52572.23 88888.00 2024-03-14 10:40:37.411 074 15867.60 513.60 52572.16 88888.00 2024-03-14 10:40:37.911 074 15867.56 513.66 52572.16 88888.00 2024-03-14 10:40:38.411 074 15867.57 513.65 52572.18 88888.00 2024-03-14 10:40:38.911 074 15867.59 513.64 52572.16 88888.00 2024-03-14 10:40:39.411 074 15867.54 513.64 52572.19 88888.00 2024-03-14 10:40:39.911 074 15867.52 513.65 52572.16 88888.00 2024-03-14 10:40:40.411 074 15867.55 513.66 52572.13 88888.00 2024-03-14 10:40:40.911 074 15867.55 513.68 52572.19 88888.00 2024-03-14 10:40:41.411 074 15867.55 513.69 52572.23 88888.00 2024-03-14 10:40:41.911 074 15867.57 513.74 52572.21 88888.00 2024-03-14 10:40:42.411 074 15867.50 513.73 52572.21 88888.00 2024-03-14 10:40:42.912 074 15867.51 513.72 52572.18 88888.00 2024-03-14 10:40:43.412 074 15867.45 513.73 52572.15 88888.00 2024-03-14 10:40:43.912 074 15867.46 513.69 52572.15 88888.00 2024-03-14 10:40:44.412 074 15867.52 513.66 52572.10 88888.00 2024-03-14 10:40:44.912 074 15867.50 513.71 52572.16 88888.00 2024-03-14 10:40:45.912 074 15867.45 513.73 52572.18 88888.00 2024-03-14 10:40:46.412 074 15867.43 513.73 52572.21 88888.00 2024-03-14 10:40:46.912 074 15867.46 513.75 52572.22 88888.00 2024-03-14 10:40:47.412 074 15867.46 513.74 52572.17 88888.00 2024-03-14 10:40:47.912 074 15867.49 513.75 52572.19 88888.00 2024-03-14 10:40:48.412 074 15867.53 513.78 52572.17 88888.00 2024-03-14 10:40:48.912 074 15867.51 513.80 52572.14 88888.00 2024-03-14 10:40:49.412 074 15867.53 513.81 52572.17 88888.00 2024-03-14 10:40:49.912 074 15867.52 513.80 52572.20 88888.00 2024-03-14 10:40:50.412 074 15867.54 513.78 52572.23 88888.00 2024-03-14 10:40:50.912 074 15867.61 513.80 52572.21 88888.00 2024-03-14 10:40:51.412 074 15867.61 513.81 52572.22 88888.00 2024-03-14 10:40:51.912 074 15867.57 513.81 52572.20 88888.00 2024-03-14 10:40:52.412 074 15867.61 513.82 52572.16 88888.00 2024-03-14 10:40:52.912 074 15867.59 513.82 52572.20 88888.00 2024-03-14 10:40:53.412 074 15867.61 513.85 52572.21 88888.00 2024-03-14 10:40:53.912 074 15867.57 513.86 52572.18 88888.00 2024-03-14 10:40:54.412 074 15867.56 513.84 52572.16 88888.00 2024-03-14 10:40:54.912 074 15867.59 513.89 52572.15 88888.00 2024-03-14 10:40:55.912 074 15867.63 513.92 52572.15 88888.00 2024-03-14 10:40:56.412 074 15867.65 513.92 52572.12 88888.00 2024-03-14 10:40:56.912 074 15867.66 513.91 52572.16 88888.00 2024-03-14 10:40:57.412 074 15867.68 513.90 52572.18 88888.00 2024-03-14 10:40:57.912 074 15867.64 513.89 52572.23 88888.00 2024-03-14 10:40:58.412 074 15867.66 513.88 52572.21 88888.00 2024-03-14 10:40:58.912 074 15867.63 513.88 52572.17 88888.00 2024-03-14 10:40:59.412 074 15867.66 513.85 52572.16 88888.00 2024-03-14 10:40:59.912 074 15867.70 513.86 52572.12 88888.00 2024-03-14 10:41:00.412 074 15867.66 513.90 52572.15 88888.00 2024-03-14 10:41:00.912 074 15867.62 513.89 52572.14 88888.00 2024-03-14 10:41:01.412 074 15867.65 513.90 52572.12 88888.00 2024-03-14 10:41:01.912 074 15867.62 513.89 52572.15 88888.00 2024-03-14 10:41:02.412 074 15867.59 513.88 52572.19 88888.00 2024-03-14 10:41:02.912 074 15867.65 513.88 52572.15 88888.00 2024-03-14 10:41:03.412 074 15867.65 513.88 52572.10 88888.00 2024-03-14 10:41:03.912 074 15867.65 513.85 52572.12 88888.00 2024-03-14 10:41:04.412 074 15867.66 513.81 52572.16 88888.00 2024-03-14 10:41:04.912 074 15867.62 513.81 52572.18 88888.00 2024-03-14 10:41:05.412 074 15867.60 513.78 52572.17 88888.00 2024-03-14 10:41:05.912 074 15867.69 513.78 52572.16 88888.00 2024-03-14 10:41:06.412 074 15867.71 513.80 52572.16 88888.00 2024-03-14 10:41:06.912 074 15867.66 513.80 52572.18 88888.00 2024-03-14 10:41:07.412 074 15867.68 513.77 52572.20 88888.00 2024-03-14 10:41:07.912 074 15867.64 513.78 52572.21 88888.00 2024-03-14 10:41:08.412 074 15867.64 513.80 52572.20 88888.00 2024-03-14 10:41:08.912 074 15867.70 513.82 52572.21 88888.00 2024-03-14 10:41:09.412 074 15867.71 513.81 52572.24 88888.00 2024-03-14 10:41:09.912 074 15867.69 513.81 52572.28 88888.00 2024-03-14 10:41:10.412 074 15867.71 513.78 52572.25 88888.00 2024-03-14 10:41:10.912 074 15867.69 513.77 52572.30 88888.00 2024-03-14 10:41:11.412 074 15867.78 513.82 52572.26 88888.00 2024-03-14 10:41:11.912 074 15867.75 513.82 52572.30 88888.00 2024-03-14 10:41:12.412 074 15867.75 513.78 52572.29 88888.00 2024-03-14 10:41:12.912 074 15867.75 513.81 52572.26 88888.00 2024-03-14 10:41:13.412 074 15867.74 513.78 52572.25 88888.00 2024-03-14 10:41:13.912 074 15867.77 513.76 52572.28 88888.00 2024-03-14 10:41:14.412 074 15867.77 513.74 52572.29 88888.00 2024-03-14 10:41:14.912 074 15867.75 513.74 52572.30 88888.00 2024-03-14 10:41:15.412 074 15867.78 513.73 52572.30 88888.00 2024-03-14 10:41:15.912 074 15867.81 513.76 52572.29 88888.00 2024-03-14 10:41:16.412 074 15867.79 513.75 52572.30 88888.00 2024-03-14 10:41:16.912 074 15867.75 513.68 52572.30 88888.00 2024-03-14 10:41:17.412 074 15867.73 513.68 52572.28 88888.00 2024-03-14 10:41:17.912 074 15867.71 513.71 52572.36 88888.00 2024-03-14 10:41:18.412 074 15867.71 513.72 52572.37 88888.00 2024-03-14 10:41:18.912 074 15867.73 513.71 52572.36 88888.00 2024-03-14 10:41:19.412 074 15867.79 513.71 52572.35 88888.00 2024-03-14 10:41:19.912 074 15867.82 513.66 52572.37 88888.00 2024-03-14 10:41:20.412 074 15867.81 513.63 52572.33 88888.00 2024-03-14 10:41:20.912 074 15867.80 513.60 52572.28 88888.00 2024-03-14 10:41:21.412 074 15867.80 513.62 52572.34 88888.00 2024-03-14 10:41:21.912 074 15867.83 513.64 52572.35 88888.00 2024-03-14 10:41:22.412 074 15867.84 513.65 52572.33 88888.00 2024-03-14 10:41:22.912 074 15867.82 513.65 52572.30 88888.00 2024-03-14 10:41:23.412 074 15867.83 513.64 52572.28 88888.00 2024-03-14 10:41:23.912 074 15867.84 513.63 52572.32 88888.00 2024-03-14 10:41:24.412 074 15867.86 513.58 52572.36 88888.00 2024-03-14 10:41:24.912 074 15867.87 513.56 52572.35 88888.00 2024-03-14 10:41:25.412 074 15867.88 513.60 52572.41 88888.00 2024-03-14 10:41:25.912 074 15867.88 513.63 52572.37 88888.00 2024-03-14 10:41:26.412 074 15867.91 513.62 52572.36 88888.00 2024-03-14 10:41:26.912 074 15867.91 513.64 52572.37 88888.00 2024-03-14 10:41:27.412 074 15867.88 513.60 52572.35 88888.00 2024-03-14 10:41:27.912 074 15867.93 513.60 52572.35 88888.00 2024-03-14 10:41:28.412 074 15867.96 513.63 52572.39 88888.00 2024-03-14 10:41:28.912 074 15867.95 513.64 52572.32 88888.00 2024-03-14 10:41:29.412 074 15867.95 513.62 52572.24 88888.00 2024-03-14 10:41:29.912 074 15867.96 513.58 52572.24 88888.00 2024-03-14 10:41:30.412 074 15867.97 513.57 52572.19 88888.00 2024-03-14 10:41:30.912 074 15867.95 513.56 52572.18 88888.00 2024-03-14 10:41:31.412 074 15867.96 513.55 52572.19 88888.00 2024-03-14 10:41:31.912 074 15867.99 513.57 52572.18 88888.00 2024-03-14 10:41:32.412 074 15867.98 513.57 52572.23 88888.00 2024-03-14 10:41:32.912 074 15867.99 513.57 52572.20 88888.00 2024-03-14 10:41:33.412 074 15867.99 513.57 52572.21 88888.00 2024-03-14 10:41:33.912 074 15867.98 513.56 52572.18 88888.00 2024-03-14 10:41:34.412 074 15868.00 513.59 52572.18 88888.00 2024-03-14 10:41:34.912 074 15867.97 513.64 52572.09 88888.00 2024-03-14 10:41:35.412 074 15867.95 513.62 52572.10 88888.00 2024-03-14 10:41:35.912 074 15867.96 513.59 52572.17 88888.00 2024-03-14 10:41:36.412 074 15867.97 513.57 52572.20 88888.00 2024-03-14 10:41:36.912 074 15868.00 513.56 52572.18 88888.00 2024-03-14 10:41:37.412 074 15868.02 513.59 52572.17 88888.00 2024-03-14 10:41:37.912 074 15868.01 513.63 52572.16 88888.00 2024-03-14 10:41:38.412 074 15868.04 513.60 52572.16 88888.00 2024-03-14 10:41:39.412 074 15868.02 513.62 52572.23 88888.00 2024-03-14 10:41:39.912 074 15868.02 513.63 52572.24 88888.00 2024-03-14 10:41:40.412 074 15868.00 513.65 52572.20 88888.00 2024-03-14 10:41:40.912 074 15868.01 513.68 52572.20 88888.00 2024-03-14 10:41:41.412 074 15868.02 513.72 52572.22 88888.00 2024-03-14 10:41:41.912 074 15868.05 513.66 52572.21 88888.00 2024-03-14 10:41:42.412 074 15868.05 513.64 52572.17 88888.00 2024-03-14 10:41:42.912 074 15868.00 513.67 52572.24 88888.00 2024-03-14 10:41:43.412 074 15868.01 513.66 52572.21 88888.00 2024-03-14 10:41:43.912 074 15868.06 513.66 52572.22 88888.00 2024-03-14 10:41:44.412 074 15868.07 513.68 52572.23 88888.00 2024-03-14 10:41:44.912 074 15868.14 513.66 52572.24 88888.00 2024-03-14 10:41:45.412 074 15868.17 513.67 52572.20 88888.00 2024-03-14 10:41:45.912 074 15868.11 513.69 52572.16 88888.00 2024-03-14 10:41:46.412 074 15868.14 513.71 52572.18 88888.00 2024-03-14 10:41:46.912 074 15868.16 513.72 52572.16 88888.00 2024-03-14 10:41:47.412 074 15868.15 513.72 52572.19 88888.00 2024-03-14 10:41:47.912 074 15868.18 513.72 52572.20 88888.00 2024-03-14 10:41:48.412 074 15868.16 513.72 52572.19 88888.00 2024-03-14 10:41:49.412 074 15868.20 513.68 52572.17 88888.00 2024-03-14 10:41:49.912 074 15868.23 513.69 52572.16 88888.00 2024-03-14 10:41:50.412 074 15868.22 513.67 52572.19 88888.00 2024-03-14 10:41:50.912 074 15868.19 513.66 52572.26 88888.00 2024-03-14 10:41:51.412 074 15868.18 513.67 52572.27 88888.00 2024-03-14 10:41:51.912 074 15868.18 513.69 52572.24 88888.00 2024-03-14 10:41:52.412 074 15868.16 513.72 52572.22 88888.00 2024-03-14 10:41:52.912 074 15868.19 513.68 52572.23 88888.00 2024-03-14 10:41:53.412 074 15868.11 513.65 52572.32 88888.00 2024-03-14 10:41:53.912 074 15868.13 513.62 52572.35 88888.00 2024-03-14 10:41:54.412 074 15868.19 513.63 52572.33 88888.00 2024-03-14 10:41:54.912 074 15868.24 513.63 52572.30 88888.00 2024-03-14 10:41:55.412 074 15868.26 513.60 52572.32 88888.00 2024-03-14 10:41:55.912 074 15868.24 513.63 52572.27 88888.00 2024-03-14 10:41:56.412 074 15868.20 513.60 52572.20 88888.00 2024-03-14 10:41:56.912 074 15868.17 513.62 52572.20 88888.00 2024-03-14 10:41:57.412 074 15868.17 513.67 52572.23 88888.00 2024-03-14 10:41:57.912 074 15868.18 513.69 52572.24 88888.00 2024-03-14 10:41:58.412 074 15868.15 513.65 52572.24 88888.00 2024-03-14 10:41:59.412 074 15868.20 513.64 52572.16 88888.00 2024-03-14 10:41:59.912 074 15868.20 513.63 52572.18 88888.00 2024-03-14 10:42:00.412 074 15868.18 513.62 52572.20 88888.00 2024-03-14 10:42:00.912 074 15868.19 513.62 52572.21 88888.00 2024-03-14 10:42:01.412 074 15868.17 513.64 52572.21 88888.00 2024-03-14 10:42:01.912 074 15868.20 513.66 52572.21 88888.00 2024-03-14 10:42:02.412 074 15868.22 513.67 52572.23 88888.00 2024-03-14 10:42:02.912 074 15868.23 513.65 52572.23 88888.00 2024-03-14 10:42:03.412 074 15868.24 513.67 52572.18 88888.00 2024-03-14 10:42:03.912 074 15868.20 513.72 52572.19 88888.00 2024-03-14 10:42:04.412 074 15868.20 513.69 52572.18 88888.00 2024-03-14 10:42:04.912 074 15868.20 513.71 52572.17 88888.00 2024-03-14 10:42:05.412 074 15868.19 513.72 52572.20 88888.00 2024-03-14 10:42:05.912 074 15868.20 513.69 52572.22 88888.00 2024-03-14 10:42:06.412 074 15868.22 513.74 52572.20 88888.00 2024-03-14 10:42:06.912 074 15868.24 513.75 52572.15 88888.00 2024-03-14 10:42:07.412 074 15868.20 513.76 52572.15 88888.00 2024-03-14 10:42:07.912 074 15868.20 513.81 52572.17 88888.00 2024-03-14 10:42:08.412 074 15868.26 513.82 52572.16 88888.00 2024-03-14 10:42:09.412 074 15868.24 513.82 52572.16 88888.00 2024-03-14 10:42:09.912 074 15868.20 513.86 52572.12 88888.00 2024-03-14 10:42:10.412 074 15868.11 513.89 52572.12 88888.00 2024-03-14 10:42:10.912 074 15868.11 513.91 52572.14 88888.00 2024-03-14 10:42:11.412 074 15868.16 513.91 52572.16 88888.00 2024-03-14 10:42:11.912 074 15868.16 513.86 52572.17 88888.00 2024-03-14 10:42:12.412 074 15868.14 513.86 52572.19 88888.00 2024-03-14 10:42:12.912 074 15868.13 513.88 52572.24 88888.00 2024-03-14 10:42:13.412 074 15868.22 513.88 52572.28 88888.00 2024-03-14 10:42:13.912 074 15868.19 513.88 52572.24 88888.00 2024-03-14 10:42:14.412 074 15868.14 513.88 52572.22 88888.00 2024-03-14 10:42:14.912 074 15868.11 513.90 52572.24 88888.00 2024-03-14 10:42:15.412 074 15868.11 513.90 52572.21 88888.00 2024-03-14 10:42:15.912 074 15868.10 513.93 52572.22 88888.00 2024-03-14 10:42:16.412 074 15868.07 513.93 52572.24 88888.00 2024-03-14 10:42:16.912 074 15868.04 513.93 52572.21 88888.00 2024-03-14 10:42:17.412 074 15868.01 513.92 52572.19 88888.00 2024-03-14 10:42:17.912 074 15868.01 513.90 52572.09 88888.00 2024-03-14 10:42:18.412 074 15868.02 513.91 52572.09 88888.00 2024-03-14 10:42:19.412 074 15868.10 513.89 52572.21 88888.00 2024-03-14 10:42:19.912 074 15868.07 513.91 52572.21 88888.00 2024-03-14 10:42:20.412 074 15868.08 513.90 52572.18 88888.00 2024-03-14 10:42:20.912 074 15868.09 513.90 52572.14 88888.00 2024-03-14 10:42:21.412 074 15868.06 513.90 52572.13 88888.00 2024-03-14 10:42:21.912 074 15868.00 513.91 52572.14 88888.00 2024-03-14 10:42:22.412 074 15868.04 513.93 52572.16 88888.00 2024-03-14 10:42:22.912 074 15868.02 513.93 52572.19 88888.00 2024-03-14 10:42:23.412 074 15868.07 513.91 52572.21 88888.00 2024-03-14 10:42:23.912 074 15868.04 513.94 52572.21 88888.00 2024-03-14 10:42:24.412 074 15868.04 513.97 52572.20 88888.00 2024-03-14 10:42:24.912 074 15868.06 513.99 52572.16 88888.00 2024-03-14 10:42:25.412 074 15868.08 514.02 52572.17 88888.00 2024-03-14 10:42:25.912 074 15868.08 514.05 52572.18 88888.00 2024-03-14 10:42:26.412 074 15868.02 514.07 52572.19 88888.00 2024-03-14 10:42:26.912 074 15868.00 514.08 52572.20 88888.00 2024-03-14 10:42:27.412 074 15867.98 514.12 52572.24 88888.00 2024-03-14 10:42:27.912 074 15867.98 514.17 52572.25 88888.00 2024-03-14 10:42:28.412 074 15867.96 514.18 52572.24 88888.00 2024-03-14 10:42:28.912 074 15867.95 514.20 52572.28 88888.00 2024-03-14 10:42:29.412 074 15867.92 514.21 52572.33 88888.00 2024-03-14 10:42:29.912 074 15867.88 514.26 52572.34 88888.00 2024-03-14 10:42:30.412 074 15867.88 514.31 52572.36 88888.00 2024-03-14 10:42:30.912 074 15867.93 514.31 52572.42 88888.00 2024-03-14 10:42:31.412 074 15867.93 514.33 52572.41 88888.00 2024-03-14 10:42:31.912 074 15867.92 514.33 52572.38 88888.00 2024-03-14 10:42:32.412 074 15867.88 514.32 52572.33 88888.00 2024-03-14 10:42:32.912 074 15867.89 514.35 52572.36 88888.00 2024-03-14 10:42:33.412 074 15867.84 514.35 52572.33 88888.00 2024-03-14 10:42:33.912 074 15867.92 514.33 52572.35 88888.00 2024-03-14 10:42:34.412 074 15867.92 514.35 52572.41 88888.00 2024-03-14 10:42:34.912 074 15867.88 514.32 52572.40 88888.00 2024-03-14 10:42:35.412 074 15867.83 514.32 52572.37 88888.00 2024-03-14 10:42:35.912 074 15867.79 514.36 52572.35 88888.00 2024-03-14 10:42:36.412 074 15867.79 514.37 52572.26 88888.00 2024-03-14 10:42:36.912 074 15867.80 514.38 52572.29 88888.00 2024-03-14 10:42:37.412 074 15867.82 514.41 52572.36 88888.00 2024-03-14 10:42:37.912 074 15867.83 514.43 52572.37 88888.00 2024-03-14 10:42:38.412 074 15867.86 514.43 52572.33 88888.00 2024-03-14 10:42:38.912 074 15867.90 514.43 52572.29 88888.00 2024-03-14 10:42:39.412 074 15867.91 514.44 52572.24 88888.00 2024-03-14 10:42:39.912 074 15867.92 514.46 52572.24 88888.00 2024-03-14 10:42:40.412 074 15867.86 514.49 52572.27 88888.00 2024-03-14 10:42:40.912 074 15867.84 514.49 52572.28 88888.00 2024-03-14 10:42:41.412 074 15867.87 514.52 52572.28 88888.00 2024-03-14 10:42:41.912 074 15867.93 514.58 52572.28 88888.00 2024-03-14 10:42:42.412 074 15868.00 514.60 52572.27 88888.00 2024-03-14 10:42:42.912 074 15867.97 514.60 52572.25 88888.00 2024-03-14 10:42:43.412 074 15868.00 514.62 52572.26 88888.00 2024-03-14 10:42:43.912 074 15868.02 514.64 52572.30 88888.00 2024-03-14 10:42:44.412 074 15868.06 514.67 52572.34 88888.00 2024-03-14 10:42:44.912 074 15868.06 514.67 52572.33 88888.00 2024-03-14 10:42:45.412 074 15868.10 514.62 52572.28 88888.00 2024-03-14 10:42:45.912 074 15868.15 514.63 52572.26 88888.00 2024-03-14 10:42:46.412 074 15868.15 514.58 52572.26 88888.00 2024-03-14 10:42:46.912 074 15868.13 514.61 52572.22 88888.00 2024-03-14 10:42:47.412 074 15868.16 514.66 52572.15 88888.00 2024-03-14 10:42:47.912 074 15868.17 514.67 52572.16 88888.00 2024-03-14 10:42:48.412 074 15868.16 514.66 52572.23 88888.00 2024-03-14 10:42:48.912 074 15868.16 514.67 52572.23 88888.00 2024-03-14 10:42:49.412 074 15868.16 514.67 52572.21 88888.00 2024-03-14 10:42:49.912 074 15868.17 514.67 52572.22 88888.00 2024-03-14 10:42:50.412 074 15868.18 514.69 52572.25 88888.00 2024-03-14 10:42:50.912 074 15868.19 514.64 52572.28 88888.00 2024-03-14 10:42:51.412 074 15868.16 514.64 52572.27 88888.00 2024-03-14 10:42:51.912 074 15868.20 514.66 52572.30 88888.00 2024-03-14 10:42:52.412 074 15868.19 514.68 52572.34 88888.00 2024-03-14 10:42:52.912 074 15868.15 514.66 52572.32 88888.00 2024-03-14 10:42:53.412 074 15868.17 514.60 52572.32 88888.00 2024-03-14 10:42:53.912 074 15868.16 514.64 52572.28 88888.00 2024-03-14 10:42:54.412 074 15868.15 514.63 52572.29 88888.00 2024-03-14 10:42:54.912 074 15868.13 514.61 52572.33 88888.00 2024-03-14 10:42:55.412 074 15868.15 514.62 52572.35 88888.00 2024-03-14 10:42:55.912 074 15868.10 514.63 52572.36 88888.00 2024-03-14 10:42:56.412 074 15868.08 514.62 52572.34 88888.00 2024-03-14 10:42:56.912 074 15868.06 514.62 52572.38 88888.00 2024-03-14 10:42:57.412 074 15868.08 514.63 52572.37 88888.00 2024-03-14 10:42:57.912 074 15868.07 514.63 52572.37 88888.00 2024-03-14 10:42:58.412 074 15868.01 514.63 52572.39 88888.00 2024-03-14 10:42:58.912 074 15868.01 514.60 52572.42 88888.00 2024-03-14 10:42:59.412 074 15868.01 514.61 52572.45 88888.00 2024-03-14 10:42:59.912 074 15867.95 514.58 52572.44 88888.00 2024-03-14 10:43:00.412 074 15867.92 514.55 52572.42 88888.00 2024-03-14 10:43:00.912 074 15867.91 514.57 52572.35 88888.00 2024-03-14 10:43:01.412 074 15867.92 514.53 52572.34 88888.00 2024-03-14 10:43:01.912 074 15867.91 514.53 52572.35 88888.00 2024-03-14 10:43:02.412 074 15867.90 514.55 52572.35 88888.00 2024-03-14 10:43:02.912 074 15867.90 514.58 52572.34 88888.00 2024-03-14 10:43:03.412 074 15867.87 514.60 52572.34 88888.00 2024-03-14 10:43:03.912 074 15867.88 514.57 52572.32 88888.00 2024-03-14 10:43:04.412 074 15867.88 514.59 52572.29 88888.00 2024-03-14 10:43:04.912 074 15867.83 514.60 52572.25 88888.00 2024-03-14 10:43:05.412 074 15867.86 514.57 52572.25 88888.00 2024-03-14 10:43:05.912 074 15867.82 514.55 52572.30 88888.00 2024-03-14 10:43:06.412 074 15867.84 514.61 52572.32 88888.00 2024-03-14 10:43:06.912 074 15867.86 514.64 52572.30 88888.00 2024-03-14 10:43:07.412 074 15867.81 514.62 52572.34 88888.00 2024-03-14 10:43:07.912 074 15867.81 514.58 52572.30 88888.00 2024-03-14 10:43:08.412 074 15867.84 514.54 52572.28 88888.00 2024-03-14 10:43:08.912 074 15867.88 514.57 52572.27 88888.00 2024-03-14 10:43:09.412 074 15867.92 514.62 52572.25 88888.00 2024-03-14 10:43:09.912 074 15867.96 514.62 52572.32 88888.00 2024-03-14 10:43:10.912 074 15868.01 514.63 52572.37 88888.00 2024-03-14 10:43:11.412 074 15867.95 514.63 52572.30 88888.00 2024-03-14 10:43:11.912 074 15867.97 514.67 52572.27 88888.00 2024-03-14 10:43:12.412 074 15867.95 514.67 52572.28 88888.00 2024-03-14 10:43:12.912 074 15867.91 514.63 52572.29 88888.00 2024-03-14 10:43:13.412 074 15867.97 514.64 52572.33 88888.00 2024-03-14 10:43:13.912 074 15867.96 514.64 52572.33 88888.00 2024-03-14 10:43:14.412 074 15867.98 514.60 52572.30 88888.00 2024-03-14 10:43:14.912 074 15867.96 514.60 52572.33 88888.00 2024-03-14 10:43:15.412 074 15867.97 514.62 52572.28 88888.00 2024-03-14 10:43:15.912 074 15867.98 514.62 52572.32 88888.00 2024-03-14 10:43:16.412 074 15868.02 514.62 52572.33 88888.00 2024-03-14 10:43:16.912 074 15868.01 514.62 52572.35 88888.00 2024-03-14 10:43:17.412 074 15868.00 514.62 52572.36 88888.00 2024-03-14 10:43:17.912 074 15867.98 514.59 52572.40 88888.00 2024-03-14 10:43:18.412 074 15867.95 514.60 52572.37 88888.00 2024-03-14 10:43:18.912 074 15867.96 514.62 52572.38 88888.00 2024-03-14 10:43:19.412 074 15867.96 514.62 52572.39 88888.00 2024-03-14 10:43:19.912 074 15867.91 514.68 52572.32 88888.00 2024-03-14 10:43:20.412 074 15867.87 514.63 52572.30 88888.00 2024-03-14 10:43:20.912 074 15867.90 514.62 52572.37 88888.00 2024-03-14 10:43:21.412 074 15867.91 514.64 52572.38 88888.00 2024-03-14 10:43:21.912 074 15867.91 514.66 52572.38 88888.00 2024-03-14 10:43:22.412 074 15867.92 514.66 52572.33 88888.00 2024-03-14 10:43:22.912 074 15867.91 514.67 52572.33 88888.00 2024-03-14 10:43:23.412 074 15867.88 514.66 52572.36 88888.00 2024-03-14 10:43:23.912 074 15867.86 514.63 52572.36 88888.00 2024-03-14 10:43:24.412 074 15867.84 514.64 52572.39 88888.00 2024-03-14 10:43:24.912 074 15867.83 514.68 52572.43 88888.00 2024-03-14 10:43:25.412 074 15867.79 514.64 52572.46 88888.00 2024-03-14 10:43:25.912 074 15867.75 514.62 52572.48 88888.00 2024-03-14 10:43:26.412 074 15867.78 514.60 52572.50 88888.00 2024-03-14 10:43:26.912 074 15867.80 514.66 52572.47 88888.00 2024-03-14 10:43:27.412 074 15867.79 514.71 52572.54 88888.00 2024-03-14 10:43:27.912 074 15867.79 514.71 52572.56 88888.00 2024-03-14 10:43:28.412 074 15867.79 514.68 52572.51 88888.00 2024-03-14 10:43:28.912 074 15867.79 514.71 52572.54 88888.00 2024-03-14 10:43:29.412 074 15867.79 514.71 52572.56 88888.00 2024-03-14 10:43:29.912 074 15867.77 514.72 52572.54 88888.00 2024-03-14 10:43:30.912 074 15867.74 514.69 52572.57 88888.00 2024-03-14 10:43:31.412 074 15867.73 514.69 52572.55 88888.00 2024-03-14 10:43:31.912 074 15867.74 514.71 52572.57 88888.00 2024-03-14 10:43:32.412 074 15867.70 514.76 52572.57 88888.00 2024-03-14 10:43:32.912 074 15867.68 514.71 52572.53 88888.00 2024-03-14 10:43:33.412 074 15867.69 514.70 52572.58 88888.00 2024-03-14 10:43:33.912 074 15867.69 514.71 52572.59 88888.00 2024-03-14 10:43:34.412 074 15867.63 514.75 52572.57 88888.00 2024-03-14 10:43:34.912 074 15867.70 514.72 52572.61 88888.00 2024-03-14 10:43:35.412 074 15867.68 514.71 52572.63 88888.00 2024-03-14 10:43:35.912 074 15867.66 514.73 52572.61 88888.00 2024-03-14 10:43:36.412 074 15867.65 514.68 52572.60 88888.00 2024-03-14 10:43:36.912 074 15867.63 514.63 52572.58 88888.00 2024-03-14 10:43:37.412 074 15867.55 514.62 52572.56 88888.00 2024-03-14 10:43:37.912 074 15867.52 514.67 52572.54 88888.00 2024-03-14 10:43:38.412 074 15867.59 514.69 52572.58 88888.00 2024-03-14 10:43:38.912 074 15867.63 514.70 52572.61 88888.00 2024-03-14 10:43:39.412 074 15867.62 514.70 52572.59 88888.00 2024-03-14 10:43:39.912 074 15867.59 514.69 52572.58 88888.00 2024-03-14 10:43:40.912 074 15867.63 514.71 52572.62 88888.00 2024-03-14 10:43:41.412 074 15867.57 514.70 52572.56 88888.00 2024-03-14 10:43:41.912 074 15867.57 514.69 52572.55 88888.00 2024-03-14 10:43:42.412 074 15867.56 514.67 52572.54 88888.00 2024-03-14 10:43:42.912 074 15867.53 514.71 52572.56 88888.00 2024-03-14 10:43:43.412 074 15867.57 514.75 52572.56 88888.00 2024-03-14 10:43:43.912 074 15867.64 514.71 52572.51 88888.00 2024-03-14 10:43:44.412 074 15867.64 514.71 52572.45 88888.00 2024-03-14 10:43:44.912 074 15867.60 514.73 52572.45 88888.00 2024-03-14 10:43:45.412 074 15867.57 514.72 52572.46 88888.00 2024-03-14 10:43:45.912 074 15867.56 514.72 52572.45 88888.00 2024-03-14 10:43:46.412 074 15867.61 514.73 52572.44 88888.00 2024-03-14 10:43:46.912 074 15867.64 514.71 52572.47 88888.00 2024-03-14 10:43:47.412 074 15867.69 514.75 52572.46 88888.00 2024-03-14 10:43:47.912 074 15867.64 514.75 52572.43 88888.00 2024-03-14 10:43:48.412 074 15867.62 514.73 52572.43 88888.00 2024-03-14 10:43:48.912 074 15867.62 514.75 52572.41 88888.00 2024-03-14 10:43:49.412 074 15867.65 514.78 52572.46 88888.00 2024-03-14 10:43:49.912 074 15867.72 514.77 52572.50 88888.00 2024-03-14 10:43:50.912 074 15867.70 514.72 52572.49 88888.00 2024-03-14 10:43:51.412 074 15867.66 514.73 52572.47 88888.00 2024-03-14 10:43:51.912 074 15867.66 514.73 52572.49 88888.00 2024-03-14 10:43:52.412 074 15867.68 514.76 52572.48 88888.00 2024-03-14 10:43:52.912 074 15867.71 514.78 52572.48 88888.00 2024-03-14 10:43:53.412 074 15867.73 514.80 52572.50 88888.00 2024-03-14 10:43:53.912 074 15867.75 514.83 52572.45 88888.00 2024-03-14 10:43:54.412 074 15867.74 514.84 52572.42 88888.00 2024-03-14 10:43:54.912 074 15867.77 514.81 52572.46 88888.00 2024-03-14 10:43:55.412 074 15867.74 514.75 52572.54 88888.00 2024-03-14 10:43:55.912 074 15867.77 514.73 52572.56 88888.00 2024-03-14 10:43:56.412 074 15867.74 514.72 52572.63 88888.00 2024-03-14 10:43:56.912 074 15867.71 514.77 52572.66 88888.00 2024-03-14 10:43:57.412 074 15867.71 514.76 52572.60 88888.00 2024-03-14 10:43:57.912 074 15867.75 514.81 52572.62 88888.00 2024-03-14 10:43:58.412 074 15867.73 514.81 52572.67 88888.00 2024-03-14 10:43:58.912 074 15867.71 514.75 52572.61 88888.00 2024-03-14 10:43:59.412 074 15867.71 514.78 52572.59 88888.00 2024-03-14 10:43:59.912 074 15867.72 514.80 52572.62 88888.00 2024-03-14 10:44:00.912 074 15867.65 514.79 52572.54 88888.00 2024-03-14 10:44:01.412 074 15867.64 514.83 52572.59 88888.00 2024-03-14 10:44:01.912 074 15867.66 514.80 52572.61 88888.00 2024-03-14 10:44:02.412 074 15867.70 514.77 52572.56 88888.00 2024-03-14 10:44:02.912 074 15867.70 514.73 52572.56 88888.00 2024-03-14 10:44:03.412 074 15867.72 514.76 52572.57 88888.00 2024-03-14 10:44:03.912 074 15867.73 514.76 52572.63 88888.00 2024-03-14 10:44:04.412 074 15867.72 514.76 52572.65 88888.00 2024-03-14 10:44:04.912 074 15867.71 514.76 52572.66 88888.00 2024-03-14 10:44:05.412 074 15867.66 514.71 52572.62 88888.00 2024-03-14 10:44:05.912 074 15867.70 514.72 52572.64 88888.00 2024-03-14 10:44:06.412 074 15867.63 514.73 52572.61 88888.00 2024-03-14 10:44:06.912 074 15867.64 514.71 52572.63 88888.00 2024-03-14 10:44:07.412 074 15867.65 514.71 52572.63 88888.00 2024-03-14 10:44:07.912 074 15867.64 514.71 52572.64 88888.00 2024-03-14 10:44:08.412 074 15867.65 514.71 52572.68 88888.00 2024-03-14 10:44:08.912 074 15867.69 514.71 52572.66 88888.00 2024-03-14 10:44:09.412 074 15867.68 514.70 52572.60 88888.00 2024-03-14 10:44:09.912 074 15867.65 514.66 52572.58 88888.00 2024-03-14 10:44:10.412 074 15867.65 514.67 52572.58 88888.00 2024-03-14 10:44:10.912 074 15867.65 514.70 52572.62 88888.00 2024-03-14 10:44:11.412 074 15867.68 514.63 52572.66 88888.00 2024-03-14 10:44:11.912 074 15867.68 514.64 52572.65 88888.00 2024-03-14 10:44:12.412 074 15867.69 514.63 52572.64 88888.00 2024-03-14 10:44:12.912 074 15867.65 514.62 52572.62 88888.00 2024-03-14 10:44:13.412 074 15867.61 514.63 52572.56 88888.00 2024-03-14 10:44:13.912 074 15867.57 514.60 52572.55 88888.00 2024-03-14 10:44:14.412 074 15867.62 514.59 52572.58 88888.00 2024-03-14 10:44:14.912 074 15867.65 514.58 52572.63 88888.00 2024-03-14 10:44:15.412 074 15867.59 514.63 52572.68 88888.00 2024-03-14 10:44:15.912 074 15867.60 514.61 52572.64 88888.00 2024-03-14 10:44:16.412 074 15867.68 514.62 52572.70 88888.00 2024-03-14 10:44:16.912 074 15867.66 514.60 52572.70 88888.00 2024-03-14 10:44:17.412 074 15867.64 514.61 52572.74 88888.00 2024-03-14 10:44:17.912 074 15867.60 514.62 52572.68 88888.00 2024-03-14 10:44:18.912 074 15867.61 514.63 52572.79 88888.00 2024-03-14 10:44:19.412 074 15867.61 514.63 52572.75 88888.00 2024-03-14 10:44:19.912 074 15867.62 514.66 52572.70 88888.00 2024-03-14 10:44:20.412 074 15867.64 514.66 52572.59 88888.00 2024-03-14 10:44:20.912 074 15867.61 514.62 52572.57 88888.00 2024-03-14 10:44:21.412 074 15867.60 514.61 52572.60 88888.00 2024-03-14 10:44:21.912 074 15867.60 514.63 52572.60 88888.00 2024-03-14 10:44:22.412 074 15867.62 514.64 52572.57 88888.00 2024-03-14 10:44:22.912 074 15867.62 514.63 52572.62 88888.00 2024-03-14 10:44:23.412 074 15867.57 514.64 52572.73 88888.00 2024-03-14 10:44:23.912 074 15867.54 514.64 52572.71 88888.00 2024-03-14 10:44:24.412 074 15867.57 514.64 52572.65 88888.00 2024-03-14 10:44:24.912 074 15867.59 514.60 52572.63 88888.00 2024-03-14 10:44:25.412 074 15867.64 514.59 52572.68 88888.00 2024-03-14 10:44:25.912 074 15867.64 514.61 52572.70 88888.00 2024-03-14 10:44:26.412 074 15867.62 514.58 52572.70 88888.00 2024-03-14 10:44:26.912 074 15867.61 514.60 52572.71 88888.00 2024-03-14 10:44:27.412 074 15867.55 514.61 52572.64 88888.00 2024-03-14 10:44:27.912 074 15867.57 514.61 52572.65 88888.00 2024-03-14 10:44:28.412 074 15867.60 514.61 52572.65 88888.00 2024-03-14 10:44:28.912 074 15867.59 514.62 52572.67 88888.00 2024-03-14 10:44:29.412 074 15867.60 514.63 52572.73 88888.00 2024-03-14 10:44:29.912 074 15867.61 514.67 52572.71 88888.00 2024-03-14 10:44:30.412 074 15867.54 514.66 52572.71 88888.00 2024-03-14 10:44:30.912 074 15867.57 514.63 52572.67 88888.00 2024-03-14 10:44:31.412 074 15867.57 514.66 52572.68 88888.00 2024-03-14 10:44:31.912 074 15867.53 514.68 52572.69 88888.00 2024-03-14 10:44:32.412 074 15867.52 514.68 52572.77 88888.00 2024-03-14 10:44:32.912 074 15867.60 514.66 52572.85 88888.00 2024-03-14 10:44:33.412 074 15867.63 514.67 52572.82 88888.00 2024-03-14 10:44:33.912 074 15867.64 514.66 52572.78 88888.00 2024-03-14 10:44:34.412 074 15867.63 514.64 52572.77 88888.00 2024-03-14 10:44:34.912 074 15867.68 514.68 52572.78 88888.00 2024-03-14 10:44:35.412 074 15867.69 514.67 52572.79 88888.00 2024-03-14 10:44:35.912 074 15867.70 514.67 52572.79 88888.00 2024-03-14 10:44:36.412 074 15867.70 514.64 52572.78 88888.00 2024-03-14 10:44:36.912 074 15867.72 514.64 52572.81 88888.00 2024-03-14 10:44:37.412 074 15867.71 514.66 52572.84 88888.00 2024-03-14 10:44:37.912 074 15867.71 514.64 52572.85 88888.00 2024-03-14 10:44:38.412 074 15867.78 514.68 52572.83 88888.00 2024-03-14 10:44:38.912 074 15867.77 514.73 52572.83 88888.00 2024-03-14 10:44:39.412 074 15867.73 514.73 52572.87 88888.00 2024-03-14 10:44:39.912 074 15867.78 514.71 52572.83 88888.00 2024-03-14 10:44:40.412 074 15867.81 514.72 52572.80 88888.00 2024-03-14 10:44:40.912 074 15867.80 514.72 52572.79 88888.00 2024-03-14 10:44:41.412 074 15867.79 514.75 52572.84 88888.00 2024-03-14 10:44:41.912 074 15867.75 514.72 52572.76 88888.00 2024-03-14 10:44:42.412 074 15867.77 514.72 52572.74 88888.00 2024-03-14 10:44:42.912 074 15867.82 514.76 52572.77 88888.00 2024-03-14 10:44:43.412 074 15867.84 514.73 52572.82 88888.00 2024-03-14 10:44:43.912 074 15867.88 514.75 52572.81 88888.00 2024-03-14 10:44:44.412 074 15867.86 514.71 52572.78 88888.00 2024-03-14 10:44:44.912 074 15867.84 514.66 52572.79 88888.00 2024-03-14 10:44:45.412 074 15867.84 514.67 52572.83 88888.00 2024-03-14 10:44:45.912 074 15867.84 514.70 52572.82 88888.00 2024-03-14 10:44:46.412 074 15867.87 514.67 52572.83 88888.00 2024-03-14 10:44:46.912 074 15867.87 514.67 52572.87 88888.00 2024-03-14 10:44:47.412 074 15867.90 514.64 52572.86 88888.00 2024-03-14 10:44:47.912 074 15867.91 514.62 52572.85 88888.00 2024-03-14 10:44:48.412 074 15867.95 514.66 52572.81 88888.00 2024-03-14 10:44:48.912 074 15867.95 514.70 52572.77 88888.00 2024-03-14 10:44:49.412 074 15867.95 514.70 52572.71 88888.00 2024-03-14 10:44:49.912 074 15867.97 514.72 52572.71 88888.00 2024-03-14 10:44:50.412 074 15867.97 514.71 52572.73 88888.00 2024-03-14 10:44:50.912 074 15867.99 514.72 52572.75 88888.00 2024-03-14 10:44:51.412 074 15868.02 514.72 52572.75 88888.00 2024-03-14 10:44:52.412 074 15868.02 514.73 52572.83 88888.00 2024-03-14 10:44:52.912 074 15868.02 514.73 52572.81 88888.00 2024-03-14 10:44:53.412 074 15868.05 514.77 52572.75 88888.00 2024-03-14 10:44:53.912 074 15868.06 514.78 52572.80 88888.00 2024-03-14 10:44:54.412 074 15868.00 514.80 52572.78 88888.00 2024-03-14 10:44:54.912 074 15867.96 514.79 52572.80 88888.00 2024-03-14 10:44:55.412 074 15867.98 514.80 52572.81 88888.00 2024-03-14 10:44:55.912 074 15868.02 514.81 52572.82 88888.00 2024-03-14 10:44:56.412 074 15868.02 514.80 52572.78 88888.00 2024-03-14 10:44:56.912 074 15868.04 514.77 52572.73 88888.00 2024-03-14 10:44:57.412 074 15868.02 514.78 52572.70 88888.00 2024-03-14 10:44:57.912 074 15868.10 514.84 52572.74 88888.00 2024-03-14 10:44:58.412 074 15868.17 514.87 52572.75 88888.00 2024-03-14 10:44:58.912 074 15868.18 514.86 52572.78 88888.00 2024-03-14 10:44:59.412 074 15868.14 514.89 52572.81 88888.00 2024-03-14 10:44:59.912 074 15868.16 514.89 52572.83 88888.00 2024-03-14 10:45:00.412 074 15868.15 514.87 52572.86 88888.00 2024-03-14 10:45:00.912 074 15868.17 514.93 52572.91 88888.00 2024-03-14 10:45:01.412 074 15868.19 514.93 52572.93 88888.00 2024-03-14 10:45:02.412 074 15868.20 514.87 52572.86 88888.00 2024-03-14 10:45:02.912 074 15868.18 514.93 52572.82 88888.00 2024-03-14 10:45:03.412 074 15868.19 514.93 52572.80 88888.00 2024-03-14 10:45:03.912 074 15868.17 514.92 52572.81 88888.00 2024-03-14 10:45:04.412 074 15868.20 514.94 52572.83 88888.00 2024-03-14 10:45:04.912 074 15868.19 514.95 52572.83 88888.00 2024-03-14 10:45:05.412 074 15868.22 514.95 52572.84 88888.00 2024-03-14 10:45:05.912 074 15868.20 514.94 52572.78 88888.00 2024-03-14 10:45:06.412 074 15868.28 514.95 52572.78 88888.00 2024-03-14 10:45:06.912 074 15868.34 514.98 52572.80 88888.00 2024-03-14 10:45:07.412 074 15868.35 514.95 52572.77 88888.00 2024-03-14 10:45:07.912 074 15868.34 514.97 52572.80 88888.00 2024-03-14 10:45:08.412 074 15868.34 515.03 52572.82 88888.00 2024-03-14 10:45:08.912 074 15868.37 514.98 52572.84 88888.00 2024-03-14 10:45:09.412 074 15868.34 514.98 52572.78 88888.00 2024-03-14 10:45:09.912 074 15868.34 514.94 52572.80 88888.00 2024-03-14 10:45:10.412 074 15868.35 514.92 52572.78 88888.00 2024-03-14 10:45:10.912 074 15868.32 514.95 52572.70 88888.00 2024-03-14 10:45:11.412 074 15868.36 514.98 52572.64 88888.00 2024-03-14 10:45:11.912 074 15868.40 514.98 52572.66 88888.00 2024-03-14 10:45:12.413 074 15868.41 514.96 52572.73 88888.00 2024-03-14 10:45:12.913 074 15868.38 514.98 52572.74 88888.00 2024-03-14 10:45:13.413 074 15868.41 514.98 52572.74 88888.00 2024-03-14 10:45:13.913 074 15868.43 515.01 52572.75 88888.00 2024-03-14 10:45:14.413 074 15868.42 515.04 52572.75 88888.00 2024-03-14 10:45:14.913 074 15868.46 515.03 52572.73 88888.00 2024-03-14 10:45:15.413 074 15868.45 515.01 52572.69 88888.00 2024-03-14 10:45:15.913 074 15868.43 515.03 52572.71 88888.00 2024-03-14 10:45:16.413 074 15868.47 515.02 52572.74 88888.00 2024-03-14 10:45:16.913 074 15868.52 515.02 52572.71 88888.00 2024-03-14 10:45:17.413 074 15868.58 515.01 52572.68 88888.00 2024-03-14 10:45:17.913 074 15868.61 515.04 52572.65 88888.00 2024-03-14 10:45:18.413 074 15868.59 515.05 52572.70 88888.00 2024-03-14 10:45:18.913 074 15868.67 515.03 52572.73 88888.00 2024-03-14 10:45:19.413 074 15868.68 515.03 52572.69 88888.00 2024-03-14 10:45:19.913 074 15868.65 515.02 52572.71 88888.00 2024-03-14 10:45:20.413 074 15868.69 515.03 52572.75 88888.00 2024-03-14 10:45:20.913 074 15868.62 515.06 52572.83 88888.00 2024-03-14 10:45:21.413 074 15868.62 515.09 52572.80 88888.00 2024-03-14 10:45:21.913 074 15868.65 515.09 52572.78 88888.00 2024-03-14 10:45:22.413 074 15868.67 515.11 52572.83 88888.00 2024-03-14 10:45:22.913 074 15868.68 515.09 52572.89 88888.00 2024-03-14 10:45:23.413 074 15868.69 515.12 52572.88 88888.00 2024-03-14 10:45:23.913 074 15868.67 515.07 52572.83 88888.00 2024-03-14 10:45:24.413 074 15868.67 515.06 52572.80 88888.00 2024-03-14 10:45:24.913 074 15868.69 515.05 52572.79 88888.00 2024-03-14 10:45:25.413 074 15868.73 515.11 52572.80 88888.00 2024-03-14 10:45:25.913 074 15868.69 515.12 52572.75 88888.00 2024-03-14 10:45:26.413 074 15868.65 515.10 52572.67 88888.00 2024-03-14 10:45:26.913 074 15868.62 515.07 52572.67 88888.00 2024-03-14 10:45:27.413 074 15868.64 515.10 52572.69 88888.00 2024-03-14 10:45:27.913 074 15868.67 515.12 52572.79 88888.00 2024-03-14 10:45:28.413 074 15868.68 515.13 52572.83 88888.00 2024-03-14 10:45:28.913 074 15868.65 515.11 52572.86 88888.00 2024-03-14 10:45:29.413 074 15868.71 515.09 52572.89 88888.00 2024-03-14 10:45:29.913 074 15868.71 515.09 52572.88 88888.00 2024-03-14 10:45:30.413 074 15868.72 515.10 52572.89 88888.00 2024-03-14 10:45:30.913 074 15868.76 515.13 52572.90 88888.00 2024-03-14 10:45:31.413 074 15868.78 515.12 52572.91 88888.00 2024-03-14 10:45:31.913 074 15868.74 515.14 52572.93 88888.00 2024-03-14 10:45:32.413 074 15868.71 515.13 52572.88 88888.00 2024-03-14 10:45:32.913 074 15868.72 515.12 52572.86 88888.00 2024-03-14 10:45:33.413 074 15868.73 515.14 52572.86 88888.00 2024-03-14 10:45:33.913 074 15868.71 515.18 52572.86 88888.00 2024-03-14 10:45:34.413 074 15868.74 515.22 52572.86 88888.00 2024-03-14 10:45:34.913 074 15868.76 515.22 52572.90 88888.00 2024-03-14 10:45:35.413 074 15868.81 515.19 52572.88 88888.00 2024-03-14 10:45:35.913 074 15868.83 515.15 52572.93 88888.00 2024-03-14 10:45:36.413 074 15868.78 515.13 52572.88 88888.00 2024-03-14 10:45:36.913 074 15868.76 515.12 52572.90 88888.00 2024-03-14 10:45:37.413 074 15868.79 515.11 52572.90 88888.00 2024-03-14 10:45:37.913 074 15868.81 515.13 52572.87 88888.00 2024-03-14 10:45:38.413 074 15868.74 515.15 52572.86 88888.00 2024-03-14 10:45:38.913 074 15868.78 515.16 52572.87 88888.00 2024-03-14 10:45:39.413 074 15868.80 515.19 52572.83 88888.00 2024-03-14 10:45:39.913 074 15868.80 515.19 52572.77 88888.00 2024-03-14 10:45:40.413 074 15868.82 515.19 52572.76 88888.00 2024-03-14 10:45:40.913 074 15868.81 515.19 52572.79 88888.00 2024-03-14 10:45:41.413 074 15868.81 515.23 52572.87 88888.00 2024-03-14 10:45:41.913 074 15868.82 515.23 52572.79 88888.00 2024-03-14 10:45:42.413 074 15868.83 515.24 52572.77 88888.00 2024-03-14 10:45:42.913 074 15868.80 515.23 52572.78 88888.00 2024-03-14 10:45:43.413 074 15868.83 515.19 52572.84 88888.00 2024-03-14 10:45:43.913 074 15868.87 515.19 52572.91 88888.00 2024-03-14 10:45:44.413 074 15868.88 515.24 52572.85 88888.00 2024-03-14 10:45:44.913 074 15868.88 515.26 52572.78 88888.00 2024-03-14 10:45:45.413 074 15868.90 515.26 52572.76 88888.00 2024-03-14 10:45:45.913 074 15868.89 515.22 52572.79 88888.00 2024-03-14 10:45:46.413 074 15868.91 515.20 52572.76 88888.00 2024-03-14 10:45:46.913 074 15868.92 515.19 52572.70 88888.00 2024-03-14 10:45:47.413 074 15868.90 515.18 52572.71 88888.00 2024-03-14 10:45:47.913 074 15868.92 515.20 52572.74 88888.00 2024-03-14 10:45:48.413 074 15868.94 515.22 52572.76 88888.00 2024-03-14 10:45:48.913 074 15868.97 515.23 52572.75 88888.00 2024-03-14 10:45:49.413 074 15869.00 515.24 52572.78 88888.00 2024-03-14 10:45:49.913 074 15869.00 515.21 52572.82 88888.00 2024-03-14 10:45:50.413 074 15869.01 515.20 52572.78 88888.00 2024-03-14 10:45:50.913 074 15869.03 515.23 52572.79 88888.00 2024-03-14 10:45:51.413 074 15869.01 515.23 52572.81 88888.00 2024-03-14 10:45:51.913 074 15869.00 515.21 52572.75 88888.00 2024-03-14 10:45:52.413 074 15869.00 515.16 52572.66 88888.00 2024-03-14 10:45:52.913 074 15869.00 515.14 52572.65 88888.00 2024-03-14 10:45:53.913 074 15868.97 515.15 52572.64 88888.00 2024-03-14 10:45:54.413 074 15868.95 515.16 52572.64 88888.00 2024-03-14 10:45:54.913 074 15868.92 515.16 52572.63 88888.00 2024-03-14 10:45:55.413 074 15868.97 515.13 52572.64 88888.00 2024-03-14 10:45:55.913 074 15868.96 515.14 52572.66 88888.00 2024-03-14 10:45:56.413 074 15869.01 515.11 52572.68 88888.00 2024-03-14 10:45:56.913 074 15869.04 515.09 52572.67 88888.00 2024-03-14 10:45:57.413 074 15869.00 515.07 52572.66 88888.00 2024-03-14 10:45:57.913 074 15868.99 515.07 52572.69 88888.00 2024-03-14 10:45:58.413 074 15869.03 515.07 52572.79 88888.00 2024-03-14 10:45:58.913 074 15868.99 515.09 52572.76 88888.00 2024-03-14 10:45:59.413 074 15868.99 515.09 52572.73 88888.00 2024-03-14 10:45:59.913 074 15869.01 515.09 52572.69 88888.00 2024-03-14 10:46:00.413 074 15869.01 515.10 52572.67 88888.00 2024-03-14 10:46:00.913 074 15869.04 515.10 52572.65 88888.00 2024-03-14 10:46:01.413 074 15869.03 515.12 52572.66 88888.00 2024-03-14 10:46:01.913 074 15869.03 515.11 52572.69 88888.00 2024-03-14 10:46:02.413 074 15869.05 515.09 52572.77 88888.00 2024-03-14 10:46:02.913 074 15869.08 515.07 52572.75 88888.00 2024-03-14 10:46:03.913 074 15869.01 515.14 52572.73 88888.00 2024-03-14 10:46:04.413 074 15868.99 515.14 52572.76 88888.00 2024-03-14 10:46:04.913 074 15868.97 515.15 52572.78 88888.00 2024-03-14 10:46:05.413 074 15868.98 515.13 52572.79 88888.00 2024-03-14 10:46:05.913 074 15868.95 515.11 52572.77 88888.00 2024-03-14 10:46:06.413 074 15868.96 515.11 52572.80 88888.00 2024-03-14 10:46:06.913 074 15869.04 515.11 52572.80 88888.00 2024-03-14 10:46:07.413 074 15869.01 515.13 52572.76 88888.00 2024-03-14 10:46:07.913 074 15869.03 515.15 52572.71 88888.00 2024-03-14 10:46:08.413 074 15869.00 515.18 52572.67 88888.00 2024-03-14 10:46:08.913 074 15868.96 515.16 52572.68 88888.00 2024-03-14 10:46:09.413 074 15868.97 515.15 52572.67 88888.00 2024-03-14 10:46:09.913 074 15868.98 515.19 52572.62 88888.00 2024-03-14 10:46:10.413 074 15868.96 515.20 52572.61 88888.00 2024-03-14 10:46:10.913 074 15868.97 515.15 52572.66 88888.00 2024-03-14 10:46:11.413 074 15868.92 515.15 52572.66 88888.00 2024-03-14 10:46:11.913 074 15868.91 515.15 52572.66 88888.00 2024-03-14 10:46:12.413 074 15868.92 515.19 52572.70 88888.00 2024-03-14 10:46:12.913 074 15868.97 515.16 52572.81 88888.00 2024-03-14 10:46:13.413 074 15868.97 515.18 52572.87 88888.00 2024-03-14 10:46:13.913 074 15868.96 515.21 52572.84 88888.00 2024-03-14 10:46:14.413 074 15868.97 515.22 52572.78 88888.00 2024-03-14 10:46:14.913 074 15868.91 515.22 52572.75 88888.00 2024-03-14 10:46:15.413 074 15868.87 515.19 52572.73 88888.00 2024-03-14 10:46:15.913 074 15868.91 515.19 52572.73 88888.00 2024-03-14 10:46:16.413 074 15868.91 515.24 52572.70 88888.00 2024-03-14 10:46:16.913 074 15868.98 515.26 52572.77 88888.00 2024-03-14 10:46:17.413 074 15868.96 515.24 52572.81 88888.00 2024-03-14 10:46:17.913 074 15868.89 515.24 52572.81 88888.00 2024-03-14 10:46:18.413 074 15868.87 515.26 52572.81 88888.00 2024-03-14 10:46:18.913 074 15868.86 515.28 52572.81 88888.00 2024-03-14 10:46:19.413 074 15868.89 515.23 52572.81 88888.00 2024-03-14 10:46:19.913 074 15868.89 515.21 52572.79 88888.00 2024-03-14 10:46:20.413 074 15868.83 515.23 52572.84 88888.00 2024-03-14 10:46:20.913 074 15868.80 515.24 52572.85 88888.00 2024-03-14 10:46:21.413 074 15868.81 515.21 52572.84 88888.00 2024-03-14 10:46:21.913 074 15868.80 515.19 52572.80 88888.00 2024-03-14 10:46:22.413 074 15868.83 515.21 52572.76 88888.00 2024-03-14 10:46:22.913 074 15868.90 515.22 52572.67 88888.00 2024-03-14 10:46:23.413 074 15868.88 515.21 52572.69 88888.00 2024-03-14 10:46:23.913 074 15868.86 515.18 52572.73 88888.00 2024-03-14 10:46:24.413 074 15868.83 515.14 52572.73 88888.00 2024-03-14 10:46:24.913 074 15868.83 515.12 52572.75 88888.00 2024-03-14 10:46:25.413 074 15868.81 515.10 52572.75 88888.00 2024-03-14 10:46:25.913 074 15868.81 515.06 52572.75 88888.00 2024-03-14 10:46:26.413 074 15868.83 515.10 52572.76 88888.00 2024-03-14 10:46:26.913 074 15868.79 515.12 52572.74 88888.00 2024-03-14 10:46:27.413 074 15868.76 515.06 52572.74 88888.00 2024-03-14 10:46:27.913 074 15868.76 515.09 52572.81 88888.00 2024-03-14 10:46:28.413 074 15868.80 515.09 52572.76 88888.00 2024-03-14 10:46:28.913 074 15868.79 515.12 52572.69 88888.00 2024-03-14 10:46:29.413 074 15868.78 515.14 52572.75 88888.00 2024-03-14 10:46:29.913 074 15868.79 515.11 52572.68 88888.00 2024-03-14 10:46:30.413 074 15868.82 515.06 52572.68 88888.00 2024-03-14 10:46:30.913 074 15868.89 515.09 52572.67 88888.00 2024-03-14 10:46:31.413 074 15868.83 515.11 52572.70 88888.00 2024-03-14 10:46:31.913 074 15868.85 515.13 52572.68 88888.00 2024-03-14 10:46:32.413 074 15868.88 515.10 52572.71 88888.00 2024-03-14 10:46:32.913 074 15868.80 515.07 52572.67 88888.00 2024-03-14 10:46:33.413 074 15868.80 515.10 52572.68 88888.00 2024-03-14 10:46:33.913 074 15868.87 515.09 52572.73 88888.00 2024-03-14 10:46:34.413 074 15868.91 515.09 52572.74 88888.00 2024-03-14 10:46:34.913 074 15868.88 515.09 52572.74 88888.00 2024-03-14 10:46:35.413 074 15868.82 515.06 52572.74 88888.00 2024-03-14 10:46:35.913 074 15868.81 515.06 52572.73 88888.00 2024-03-14 10:46:36.413 074 15868.83 515.11 52572.75 88888.00 2024-03-14 10:46:36.913 074 15868.87 515.05 52572.69 88888.00 2024-03-14 10:46:37.413 074 15868.87 514.99 52572.66 88888.00 2024-03-14 10:46:37.913 074 15868.89 514.95 52572.66 88888.00 2024-03-14 10:46:38.413 074 15868.91 515.01 52572.68 88888.00 2024-03-14 10:46:38.913 074 15868.90 515.04 52572.73 88888.00 2024-03-14 10:46:39.413 074 15868.88 515.05 52572.70 88888.00 2024-03-14 10:46:39.913 074 15868.85 515.02 52572.66 88888.00 2024-03-14 10:46:40.413 074 15868.85 515.01 52572.70 88888.00 2024-03-14 10:46:40.913 074 15868.85 515.03 52572.74 88888.00 2024-03-14 10:46:41.413 074 15868.82 515.02 52572.73 88888.00 2024-03-14 10:46:41.913 074 15868.82 515.02 52572.74 88888.00 2024-03-14 10:46:42.413 074 15868.83 515.02 52572.74 88888.00 2024-03-14 10:46:42.913 074 15868.81 515.05 52572.75 88888.00 2024-03-14 10:46:43.413 074 15868.83 515.10 52572.67 88888.00 2024-03-14 10:46:43.913 074 15868.83 515.06 52572.63 88888.00 2024-03-14 10:46:44.413 074 15868.82 515.04 52572.60 88888.00 2024-03-14 10:46:44.913 074 15868.83 515.01 52572.65 88888.00 2024-03-14 10:46:45.413 074 15868.80 514.97 52572.65 88888.00 2024-03-14 10:46:45.913 074 15868.80 514.96 52572.62 88888.00 2024-03-14 10:46:46.413 074 15868.83 514.99 52572.62 88888.00 2024-03-14 10:46:46.913 074 15868.83 514.98 52572.64 88888.00 2024-03-14 10:46:47.413 074 15868.86 514.98 52572.62 88888.00 2024-03-14 10:46:47.913 074 15868.86 514.99 52572.66 88888.00 2024-03-14 10:46:48.413 074 15868.86 514.99 52572.70 88888.00 2024-03-14 10:46:48.913 074 15868.88 514.97 52572.70 88888.00 2024-03-14 10:46:49.413 074 15868.89 514.98 52572.68 88888.00 2024-03-14 10:46:49.913 074 15868.87 514.97 52572.68 88888.00 2024-03-14 10:46:50.413 074 15868.87 514.96 52572.67 88888.00 2024-03-14 10:46:50.913 074 15868.85 514.96 52572.65 88888.00 2024-03-14 10:46:51.413 074 15868.80 514.97 52572.60 88888.00 2024-03-14 10:46:51.913 074 15868.72 514.95 52572.61 88888.00 2024-03-14 10:46:52.413 074 15868.73 514.92 52572.58 88888.00 2024-03-14 10:46:52.913 074 15868.74 514.94 52572.58 88888.00 2024-03-14 10:46:53.413 074 15868.74 514.95 52572.61 88888.00 2024-03-14 10:46:53.913 074 15868.73 514.94 52572.61 88888.00 2024-03-14 10:46:54.413 074 15868.74 514.92 52572.64 88888.00 2024-03-14 10:46:54.913 074 15868.78 514.92 52572.66 88888.00 2024-03-14 10:46:55.413 074 15868.81 514.94 52572.71 88888.00 2024-03-14 10:46:55.913 074 15868.79 514.93 52572.69 88888.00 2024-03-14 10:46:56.413 074 15868.78 514.86 52572.75 88888.00 2024-03-14 10:46:56.913 074 15868.79 514.84 52572.77 88888.00 2024-03-14 10:46:57.413 074 15868.78 514.85 52572.75 88888.00 2024-03-14 10:46:57.913 074 15868.78 514.85 52572.70 88888.00 2024-03-14 10:46:58.413 074 15868.80 514.88 52572.66 88888.00 2024-03-14 10:46:58.913 074 15868.74 514.84 52572.66 88888.00 2024-03-14 10:46:59.413 074 15868.74 514.81 52572.67 88888.00 2024-03-14 10:46:59.913 074 15868.72 514.83 52572.63 88888.00 2024-03-14 10:47:00.413 074 15868.69 514.83 52572.63 88888.00 2024-03-14 10:47:00.913 074 15868.65 514.80 52572.66 88888.00 2024-03-14 10:47:01.413 074 15868.64 514.76 52572.67 88888.00 2024-03-14 10:47:01.913 074 15868.61 514.69 52572.71 88888.00 2024-03-14 10:47:02.413 074 15868.59 514.68 52572.68 88888.00 2024-03-14 10:47:02.913 074 15868.53 514.72 52572.68 88888.00 2024-03-14 10:47:03.413 074 15868.55 514.76 52572.75 88888.00 2024-03-14 10:47:03.913 074 15868.53 514.75 52572.82 88888.00 2024-03-14 10:47:04.413 074 15868.50 514.72 52572.78 88888.00 2024-03-14 10:47:04.913 074 15868.47 514.70 52572.68 88888.00 2024-03-14 10:47:05.413 074 15868.54 514.73 52572.66 88888.00 2024-03-14 10:47:05.913 074 15868.51 514.71 52572.62 88888.00 2024-03-14 10:47:06.413 074 15868.45 514.71 52572.62 88888.00 2024-03-14 10:47:06.913 074 15868.42 514.73 52572.66 88888.00 2024-03-14 10:47:07.413 074 15868.41 514.71 52572.69 88888.00 2024-03-14 10:47:07.913 074 15868.41 514.69 52572.74 88888.00 2024-03-14 10:47:08.413 074 15868.38 514.66 52572.73 88888.00 2024-03-14 10:47:08.913 074 15868.35 514.70 52572.74 88888.00 2024-03-14 10:47:09.413 074 15868.36 514.68 52572.68 88888.00 2024-03-14 10:47:09.913 074 15868.40 514.68 52572.68 88888.00 2024-03-14 10:47:10.413 074 15868.36 514.64 52572.74 88888.00 2024-03-14 10:47:10.913 074 15868.36 514.66 52572.81 88888.00 2024-03-14 10:47:11.413 074 15868.37 514.69 52572.78 88888.00 2024-03-14 10:47:11.913 074 15868.36 514.67 52572.75 88888.00 2024-03-14 10:47:12.413 074 15868.43 514.62 52572.71 88888.00 2024-03-14 10:47:12.913 074 15868.35 514.60 52572.68 88888.00 2024-03-14 10:47:13.413 074 15868.26 514.66 52572.65 88888.00 2024-03-14 10:47:13.913 074 15868.26 514.67 52572.74 88888.00 2024-03-14 10:47:14.413 074 15868.27 514.66 52572.71 88888.00 2024-03-14 10:47:14.913 074 15868.28 514.67 52572.77 88888.00 2024-03-14 10:47:15.413 074 15868.31 514.61 52572.77 88888.00 2024-03-14 10:47:15.913 074 15868.28 514.58 52572.75 88888.00 2024-03-14 10:47:16.413 074 15868.31 514.58 52572.76 88888.00 2024-03-14 10:47:16.913 074 15868.29 514.58 52572.75 88888.00 2024-03-14 10:47:17.413 074 15868.29 514.60 52572.75 88888.00 2024-03-14 10:47:17.913 074 15868.32 514.60 52572.82 88888.00 2024-03-14 10:47:18.413 074 15868.32 514.62 52572.86 88888.00 2024-03-14 10:47:18.913 074 15868.33 514.60 52572.87 88888.00 2024-03-14 10:47:19.413 074 15868.35 514.58 52572.85 88888.00 2024-03-14 10:47:19.913 074 15868.31 514.58 52572.82 88888.00 2024-03-14 10:47:20.413 074 15868.24 514.55 52572.77 88888.00 2024-03-14 10:47:20.913 074 15868.19 514.54 52572.74 88888.00 2024-03-14 10:47:21.413 074 15868.15 514.57 52572.77 88888.00 2024-03-14 10:47:21.913 074 15868.26 514.59 52572.74 88888.00 2024-03-14 10:47:22.413 074 15868.24 514.57 52572.76 88888.00 2024-03-14 10:47:22.913 074 15868.24 514.53 52572.79 88888.00 2024-03-14 10:47:23.413 074 15868.22 514.51 52572.77 88888.00 2024-03-14 10:47:23.913 074 15868.22 514.52 52572.77 88888.00 2024-03-14 10:47:24.413 074 15868.26 514.55 52572.83 88888.00 2024-03-14 10:47:24.913 074 15868.26 514.58 52572.88 88888.00 2024-03-14 10:47:25.413 074 15868.26 514.59 52572.89 88888.00 2024-03-14 10:47:25.913 074 15868.26 514.54 52572.87 88888.00 2024-03-14 10:47:26.413 074 15868.26 514.52 52572.86 88888.00 2024-03-14 10:47:26.913 074 15868.28 514.55 52572.88 88888.00 2024-03-14 10:47:27.413 074 15868.34 514.57 52572.86 88888.00 2024-03-14 10:47:27.913 074 15868.32 514.54 52572.81 88888.00 2024-03-14 10:47:28.413 074 15868.35 514.52 52572.80 88888.00 2024-03-14 10:47:28.913 074 15868.35 514.52 52572.81 88888.00 2024-03-14 10:47:29.413 074 15868.36 514.51 52572.77 88888.00 2024-03-14 10:47:29.913 074 15868.37 514.51 52572.80 88888.00 2024-03-14 10:47:30.413 074 15868.44 514.55 52572.82 88888.00 2024-03-14 10:47:30.913 074 15868.46 514.53 52572.77 88888.00 2024-03-14 10:47:31.413 074 15868.47 514.52 52572.77 88888.00 2024-03-14 10:47:31.913 074 15868.45 514.53 52572.82 88888.00 2024-03-14 10:47:32.413 074 15868.51 514.54 52572.85 88888.00 2024-03-14 10:47:32.913 074 15868.52 514.55 52572.86 88888.00 2024-03-14 10:47:33.413 074 15868.56 514.54 52572.85 88888.00 2024-03-14 10:47:33.913 074 15868.53 514.54 52572.82 88888.00 2024-03-14 10:47:34.413 074 15868.61 514.55 52572.74 88888.00 2024-03-14 10:47:34.913 074 15868.64 514.58 52572.69 88888.00 2024-03-14 10:47:35.413 074 15868.67 514.61 52572.70 88888.00 2024-03-14 10:47:35.913 074 15868.64 514.53 52572.74 88888.00 2024-03-14 10:47:36.413 074 15868.61 514.54 52572.76 88888.00 2024-03-14 10:47:36.913 074 15868.60 514.57 52572.71 88888.00 2024-03-14 10:47:37.413 074 15868.59 514.57 52572.73 88888.00 2024-03-14 10:47:37.913 074 15868.64 514.51 52572.73 88888.00 2024-03-14 10:47:38.413 074 15868.68 514.50 52572.76 88888.00 2024-03-14 10:47:38.913 074 15868.69 514.51 52572.70 88888.00 2024-03-14 10:47:39.413 074 15868.65 514.47 52572.74 88888.00 2024-03-14 10:47:39.913 074 15868.64 514.44 52572.73 88888.00 2024-03-14 10:47:40.413 074 15868.63 514.45 52572.74 88888.00 2024-03-14 10:47:40.913 074 15868.62 514.47 52572.78 88888.00 2024-03-14 10:47:41.413 074 15868.69 514.47 52572.77 88888.00 2024-03-14 10:47:41.913 074 15868.68 514.49 52572.70 88888.00 2024-03-14 10:47:42.413 074 15868.63 514.45 52572.66 88888.00 2024-03-14 10:47:42.913 074 15868.61 514.41 52572.73 88888.00 2024-03-14 10:47:43.413 074 15868.65 514.40 52572.75 88888.00 2024-03-14 10:47:43.913 074 15868.67 514.38 52572.73 88888.00 2024-03-14 10:47:44.413 074 15868.64 514.36 52572.70 88888.00 2024-03-14 10:47:44.913 074 15868.62 514.34 52572.70 88888.00 2024-03-14 10:47:45.413 074 15868.58 514.35 52572.71 88888.00 2024-03-14 10:47:45.913 074 15868.55 514.34 52572.76 88888.00 2024-03-14 10:47:46.413 074 15868.53 514.35 52572.81 88888.00 2024-03-14 10:47:46.913 074 15868.52 514.32 52572.82 88888.00 2024-03-14 10:47:47.413 074 15868.52 514.31 52572.76 88888.00 2024-03-14 10:47:47.913 074 15868.47 514.28 52572.74 88888.00 2024-03-14 10:47:48.413 074 15868.42 514.27 52572.66 88888.00 2024-03-14 10:47:48.913 074 15868.45 514.26 52572.67 88888.00 2024-03-14 10:47:49.413 074 15868.42 514.29 52572.63 88888.00 2024-03-14 10:47:49.913 074 15868.37 514.28 52572.68 88888.00 2024-03-14 10:47:50.413 074 15868.40 514.24 52572.71 88888.00 2024-03-14 10:47:50.913 074 15868.42 514.23 52572.80 88888.00 2024-03-14 10:47:51.413 074 15868.37 514.24 52572.86 88888.00 2024-03-14 10:47:51.913 074 15868.32 514.23 52572.82 88888.00 2024-03-14 10:47:52.413 074 15868.35 514.26 52572.77 88888.00 2024-03-14 10:47:52.913 074 15868.37 514.24 52572.75 88888.00 2024-03-14 10:47:53.413 074 15868.34 514.20 52572.74 88888.00 2024-03-14 10:47:53.913 074 15868.34 514.17 52572.77 88888.00 2024-03-14 10:47:54.413 074 15868.37 514.14 52572.80 88888.00 2024-03-14 10:47:54.913 074 15868.38 514.16 52572.78 88888.00 2024-03-14 10:47:55.413 074 15868.41 514.14 52572.78 88888.00 2024-03-14 10:47:55.913 074 15868.44 514.17 52572.73 88888.00 2024-03-14 10:47:56.413 074 15868.45 514.18 52572.69 88888.00 2024-03-14 10:47:56.913 074 15868.46 514.19 52572.73 88888.00 2024-03-14 10:47:57.413 074 15868.52 514.19 52572.70 88888.00 2024-03-14 10:47:57.913 074 15868.54 514.18 52572.71 88888.00 2024-03-14 10:47:58.413 074 15868.53 514.18 52572.75 88888.00 2024-03-14 10:47:58.913 074 15868.56 514.16 52572.77 88888.00 2024-03-14 10:47:59.413 074 15868.58 514.11 52572.76 88888.00 2024-03-14 10:47:59.913 074 15868.59 514.11 52572.71 88888.00 2024-03-14 10:48:00.413 074 15868.64 514.11 52572.79 88888.00 2024-03-14 10:48:00.913 074 15868.62 514.10 52572.81 88888.00 2024-03-14 10:48:01.413 074 15868.70 514.10 52572.80 88888.00 2024-03-14 10:48:01.913 074 15868.72 514.07 52572.83 88888.00 2024-03-14 10:48:02.413 074 15868.69 514.08 52572.80 88888.00 2024-03-14 10:48:02.913 074 15868.65 514.09 52572.79 88888.00 2024-03-14 10:48:03.413 074 15868.69 514.07 52572.74 88888.00 2024-03-14 10:48:03.913 074 15868.69 514.06 52572.74 88888.00 2024-03-14 10:48:04.413 074 15868.73 514.06 52572.75 88888.00 2024-03-14 10:48:04.913 074 15868.73 514.07 52572.69 88888.00 2024-03-14 10:48:05.413 074 15868.71 514.06 52572.71 88888.00 2024-03-14 10:48:05.913 074 15868.70 514.02 52572.75 88888.00 2024-03-14 10:48:06.913 074 15868.72 514.01 52572.76 88888.00 2024-03-14 10:48:07.413 074 15868.76 513.99 52572.74 88888.00 2024-03-14 10:48:07.913 074 15868.74 513.95 52572.75 88888.00 2024-03-14 10:48:08.413 074 15868.74 513.91 52572.79 88888.00 2024-03-14 10:48:08.913 074 15868.74 513.88 52572.78 88888.00 2024-03-14 10:48:09.413 074 15868.73 513.90 52572.78 88888.00 2024-03-14 10:48:09.913 074 15868.70 513.92 52572.79 88888.00 2024-03-14 10:48:10.413 074 15868.65 513.91 52572.77 88888.00 2024-03-14 10:48:10.913 074 15868.65 513.91 52572.70 88888.00 2024-03-14 10:48:11.413 074 15868.67 513.85 52572.66 88888.00 2024-03-14 10:48:11.913 074 15868.73 513.85 52572.69 88888.00 2024-03-14 10:48:12.413 074 15868.74 513.86 52572.73 88888.00 2024-03-14 10:48:12.913 074 15868.70 513.84 52572.69 88888.00 2024-03-14 10:48:13.413 074 15868.70 513.85 52572.71 88888.00 2024-03-14 10:48:13.913 074 15868.70 513.85 52572.75 88888.00 2024-03-14 10:48:14.413 074 15868.65 513.85 52572.76 88888.00 2024-03-14 10:48:14.913 074 15868.68 513.85 52572.76 88888.00 2024-03-14 10:48:15.413 074 15868.69 513.85 52572.80 88888.00 2024-03-14 10:48:15.913 074 15868.74 513.83 52572.79 88888.00 2024-03-14 10:48:16.913 074 15868.72 513.85 52572.82 88888.00 2024-03-14 10:48:17.413 074 15868.69 513.86 52572.84 88888.00 2024-03-14 10:48:17.913 074 15868.69 513.81 52572.80 88888.00 2024-03-14 10:48:18.413 074 15868.73 513.85 52572.76 88888.00 2024-03-14 10:48:18.913 074 15868.79 513.84 52572.76 88888.00 2024-03-14 10:48:19.413 074 15868.81 513.84 52572.79 88888.00 2024-03-14 10:48:19.913 074 15868.78 513.92 52572.81 88888.00 2024-03-14 10:48:20.413 074 15868.80 513.94 52572.79 88888.00 2024-03-14 10:48:20.913 074 15868.82 513.88 52572.84 88888.00 2024-03-14 10:48:21.413 074 15868.80 513.83 52572.86 88888.00 2024-03-14 10:48:21.913 074 15868.83 513.84 52572.83 88888.00 2024-03-14 10:48:22.413 074 15868.80 513.86 52572.85 88888.00 2024-03-14 10:48:22.913 074 15868.76 513.84 52572.90 88888.00 2024-03-14 10:48:23.413 074 15868.79 513.85 52572.91 88888.00 2024-03-14 10:48:23.913 074 15868.78 513.89 52572.91 88888.00 2024-03-14 10:48:24.413 074 15868.82 513.89 52572.90 88888.00 2024-03-14 10:48:24.913 074 15868.92 513.90 52572.88 88888.00 2024-03-14 10:48:25.413 074 15868.91 513.89 52572.86 88888.00 2024-03-14 10:48:25.913 074 15868.91 513.86 52572.86 88888.00 2024-03-14 10:48:26.413 074 15868.96 513.85 52572.83 88888.00 2024-03-14 10:48:26.913 074 15868.98 513.92 52572.86 88888.00 2024-03-14 10:48:27.413 074 15868.97 513.92 52572.84 88888.00 2024-03-14 10:48:27.913 074 15868.96 513.90 52572.87 88888.00 2024-03-14 10:48:28.413 074 15868.97 513.88 52572.90 88888.00 2024-03-14 10:48:28.913 074 15868.92 513.88 52572.91 88888.00 2024-03-14 10:48:29.413 074 15868.97 513.91 52572.90 88888.00 2024-03-14 10:48:29.913 074 15868.96 513.99 52572.93 88888.00 2024-03-14 10:48:30.413 074 15868.97 513.99 52572.95 88888.00 2024-03-14 10:48:30.913 074 15869.00 513.99 52572.94 88888.00 2024-03-14 10:48:31.413 074 15869.05 513.98 52572.93 88888.00 2024-03-14 10:48:31.913 074 15869.01 513.99 52572.93 88888.00 2024-03-14 10:48:32.413 074 15869.03 514.03 52572.88 88888.00 2024-03-14 10:48:32.913 074 15869.03 514.03 52572.87 88888.00 2024-03-14 10:48:33.413 074 15869.05 514.05 52572.93 88888.00 2024-03-14 10:48:33.913 074 15869.01 514.07 52572.93 88888.00 2024-03-14 10:48:34.413 074 15868.98 514.09 52572.90 88888.00 2024-03-14 10:48:34.913 074 15868.99 514.11 52572.95 88888.00 2024-03-14 10:48:35.413 074 15869.01 514.12 52572.96 88888.00 2024-03-14 10:48:35.913 074 15869.06 514.17 52572.97 88888.00 2024-03-14 10:48:36.413 074 15869.10 514.17 52572.95 88888.00 2024-03-14 10:48:36.913 074 15869.13 514.20 52572.98 88888.00 2024-03-14 10:48:37.413 074 15869.12 514.25 52572.98 88888.00 2024-03-14 10:48:37.913 074 15869.10 514.29 52572.99 88888.00 2024-03-14 10:48:38.413 074 15869.12 514.32 52573.03 88888.00 2024-03-14 10:48:38.913 074 15869.12 514.34 52573.02 88888.00 2024-03-14 10:48:39.413 074 15869.14 514.35 52573.00 88888.00 2024-03-14 10:48:39.913 074 15869.18 514.37 52573.02 88888.00 2024-03-14 10:48:40.413 074 15869.19 514.40 52573.08 88888.00 2024-03-14 10:48:40.913 074 15869.22 514.41 52573.15 88888.00 2024-03-14 10:48:41.413 074 15869.19 514.45 52573.13 88888.00 2024-03-14 10:48:41.913 074 15869.14 514.49 52573.10 88888.00 2024-03-14 10:48:42.413 074 15869.17 514.49 52573.02 88888.00 2024-03-14 10:48:42.913 074 15869.23 514.50 52573.05 88888.00 2024-03-14 10:48:43.413 074 15869.22 514.49 52573.14 88888.00 2024-03-14 10:48:43.913 074 15869.26 514.51 52573.19 88888.00 2024-03-14 10:48:44.413 074 15869.25 514.53 52573.18 88888.00 2024-03-14 10:48:44.913 074 15869.24 514.58 52573.13 88888.00 2024-03-14 10:48:45.413 074 15869.27 514.60 52573.09 88888.00 2024-03-14 10:48:45.913 074 15869.30 514.62 52573.07 88888.00 2024-03-14 10:48:46.913 074 15869.30 514.62 52573.06 88888.00 2024-03-14 10:48:47.413 074 15869.28 514.64 52573.04 88888.00 2024-03-14 10:48:47.913 074 15869.33 514.67 52573.05 88888.00 2024-03-14 10:48:48.413 074 15869.39 514.68 52573.05 88888.00 2024-03-14 10:48:48.913 074 15869.41 514.70 52572.99 88888.00 2024-03-14 10:48:49.413 074 15869.40 514.71 52573.04 88888.00 2024-03-14 10:48:49.913 074 15869.39 514.73 52573.08 88888.00 2024-03-14 10:48:50.413 074 15869.46 514.72 52573.07 88888.00 2024-03-14 10:48:50.913 074 15869.46 514.72 52573.07 88888.00 2024-03-14 10:48:51.413 074 15869.46 514.72 52573.10 88888.00 2024-03-14 10:48:51.913 074 15869.51 514.77 52573.14 88888.00 2024-03-14 10:48:52.413 074 15869.57 514.80 52573.08 88888.00 2024-03-14 10:48:52.913 074 15869.55 514.78 52573.11 88888.00 2024-03-14 10:48:53.413 074 15869.57 514.79 52573.05 88888.00 2024-03-14 10:48:53.913 074 15869.61 514.83 52572.98 88888.00 2024-03-14 10:48:54.913 074 15869.68 514.79 52572.99 88888.00 2024-03-14 10:48:55.413 074 15869.73 514.81 52572.95 88888.00 2024-03-14 10:48:55.913 074 15869.73 514.81 52572.98 88888.00 2024-03-14 10:48:56.413 074 15869.76 514.80 52572.96 88888.00 2024-03-14 10:48:56.913 074 15869.72 514.84 52572.91 88888.00 2024-03-14 10:48:57.413 074 15869.79 514.87 52572.91 88888.00 2024-03-14 10:48:57.913 074 15869.85 514.89 52572.91 88888.00 2024-03-14 10:48:58.413 074 15869.89 514.86 52572.91 88888.00 2024-03-14 10:48:58.913 074 15869.91 514.87 52572.93 88888.00 2024-03-14 10:48:59.413 074 15869.95 514.89 52572.94 88888.00 2024-03-14 10:48:59.913 074 15869.91 514.89 52572.95 88888.00 2024-03-14 10:49:00.413 074 15869.94 514.94 52572.93 88888.00 2024-03-14 10:49:00.913 074 15869.96 514.95 52572.93 88888.00 2024-03-14 10:49:01.413 074 15870.00 514.94 52572.89 88888.00 2024-03-14 10:49:01.913 074 15870.00 514.92 52572.85 88888.00 2024-03-14 10:49:02.413 074 15870.05 514.93 52572.83 88888.00 2024-03-14 10:49:02.913 074 15870.03 514.94 52572.86 88888.00 2024-03-14 10:49:03.413 074 15870.03 514.90 52572.88 88888.00 2024-03-14 10:49:03.913 074 15870.00 514.89 52572.87 88888.00 2024-03-14 10:49:04.413 074 15869.96 514.92 52572.86 88888.00 2024-03-14 10:49:04.913 074 15869.97 514.93 52572.87 88888.00 2024-03-14 10:49:05.413 074 15869.97 514.88 52572.93 88888.00 2024-03-14 10:49:05.913 074 15870.01 514.88 52572.97 88888.00 2024-03-14 10:49:06.413 074 15870.01 514.88 52572.97 88888.00 2024-03-14 10:49:06.913 074 15870.00 514.87 52572.98 88888.00 2024-03-14 10:49:07.413 074 15870.04 514.89 52572.96 88888.00 2024-03-14 10:49:07.913 074 15870.05 514.92 52572.90 88888.00 2024-03-14 10:49:08.413 074 15870.00 514.89 52572.91 88888.00 2024-03-14 10:49:08.913 074 15869.96 514.86 52572.89 88888.00 2024-03-14 10:49:09.413 074 15869.92 514.81 52572.88 88888.00 2024-03-14 10:49:09.913 074 15869.91 514.84 52572.87 88888.00 2024-03-14 10:49:10.413 074 15869.89 514.83 52572.82 88888.00 2024-03-14 10:49:10.913 074 15869.90 514.83 52572.86 88888.00 2024-03-14 10:49:11.413 074 15869.89 514.81 52572.89 88888.00 2024-03-14 10:49:11.913 074 15869.80 514.83 52572.93 88888.00 2024-03-14 10:49:12.413 074 15869.81 514.80 52572.91 88888.00 2024-03-14 10:49:12.913 074 15869.82 514.80 52572.94 88888.00 2024-03-14 10:49:13.404 074 15869.78 514.83 52572.91 88888.00 2024-03-14 10:49:13.904 074 15869.77 514.80 52572.87 88888.00 2024-03-14 10:49:14.404 074 15869.76 514.78 52572.91 88888.00 2024-03-14 10:49:14.904 074 15869.72 514.77 52572.98 88888.00 2024-03-14 10:49:15.404 074 15869.70 514.78 52572.91 88888.00 2024-03-14 10:49:15.904 074 15869.73 514.76 52572.91 88888.00 2024-03-14 10:49:16.404 074 15869.72 514.78 52572.89 88888.00 2024-03-14 10:49:16.904 074 15869.73 514.77 52572.86 88888.00 2024-03-14 10:49:17.404 074 15869.70 514.77 52572.85 88888.00 2024-03-14 10:49:17.904 074 15869.67 514.76 52572.88 88888.00 2024-03-14 10:49:18.404 074 15869.66 514.75 52572.85 88888.00 2024-03-14 10:49:18.904 074 15869.67 514.73 52572.89 88888.00 2024-03-14 10:49:19.404 074 15869.68 514.75 52572.86 88888.00 2024-03-14 10:49:19.904 074 15869.62 514.75 52572.86 88888.00 2024-03-14 10:49:20.404 074 15869.61 514.77 52572.95 88888.00 2024-03-14 10:49:20.904 074 15869.62 514.75 52572.90 88888.00 2024-03-14 10:49:21.404 074 15869.60 514.76 52572.87 88888.00 2024-03-14 10:49:21.904 074 15869.59 514.79 52572.91 88888.00 2024-03-14 10:49:22.404 074 15869.55 514.81 52572.93 88888.00 2024-03-14 10:49:22.904 074 15869.58 514.77 52572.91 88888.00 2024-03-14 10:49:23.404 074 15869.61 514.72 52572.96 88888.00 2024-03-14 10:49:23.904 074 15869.63 514.75 52572.98 88888.00 2024-03-14 10:49:24.404 074 15869.59 514.77 52573.00 88888.00 2024-03-14 10:49:24.904 074 15869.64 514.77 52572.97 88888.00 2024-03-14 10:49:25.404 074 15869.64 514.72 52572.98 88888.00 2024-03-14 10:49:25.904 074 15869.67 514.75 52572.96 88888.00 2024-03-14 10:49:26.404 074 15869.62 514.75 52572.96 88888.00 2024-03-14 10:49:26.904 074 15869.61 514.76 52572.97 88888.00 2024-03-14 10:49:27.404 074 15869.63 514.76 52573.01 88888.00 2024-03-14 10:49:27.904 074 15869.64 514.75 52573.07 88888.00 2024-03-14 10:49:28.404 074 15869.63 514.75 52573.07 88888.00 2024-03-14 10:49:28.904 074 15869.62 514.75 52573.04 88888.00 2024-03-14 10:49:29.404 074 15869.66 514.73 52573.03 88888.00 2024-03-14 10:49:29.904 074 15869.67 514.73 52572.99 88888.00 2024-03-14 10:49:30.404 074 15869.61 514.75 52572.94 88888.00 2024-03-14 10:49:30.904 074 15869.60 514.70 52572.91 88888.00 2024-03-14 10:49:31.404 074 15869.66 514.71 52572.95 88888.00 2024-03-14 10:49:31.904 074 15869.64 514.72 52573.02 88888.00 2024-03-14 10:49:32.404 074 15869.63 514.75 52573.05 88888.00 2024-03-14 10:49:32.904 074 15869.67 514.72 52573.05 88888.00 2024-03-14 10:49:33.404 074 15869.63 514.75 52573.04 88888.00 2024-03-14 10:49:33.904 074 15869.62 514.77 52573.02 88888.00 2024-03-14 10:49:34.404 074 15869.70 514.72 52573.04 88888.00 2024-03-14 10:49:34.904 074 15869.68 514.71 52573.06 88888.00 2024-03-14 10:49:35.404 074 15869.67 514.75 52573.09 88888.00 2024-03-14 10:49:35.904 074 15869.71 514.73 52573.09 88888.00 2024-03-14 10:49:36.404 074 15869.73 514.73 52573.04 88888.00 2024-03-14 10:49:36.904 074 15869.71 514.71 52572.99 88888.00 2024-03-14 10:49:37.404 074 15869.73 514.68 52572.96 88888.00 2024-03-14 10:49:38.404 074 15869.76 514.68 52572.98 88888.00 2024-03-14 10:49:38.904 074 15869.73 514.67 52573.02 88888.00 2024-03-14 10:49:39.404 074 15869.71 514.63 52573.00 88888.00 2024-03-14 10:49:39.904 074 15869.70 514.62 52573.04 88888.00 2024-03-14 10:49:40.404 074 15869.74 514.60 52573.05 88888.00 2024-03-14 10:49:40.904 074 15869.74 514.57 52573.01 88888.00 2024-03-14 10:49:41.404 074 15869.69 514.55 52573.07 88888.00 2024-03-14 10:49:41.904 074 15869.66 514.57 52573.10 88888.00 2024-03-14 10:49:42.404 074 15869.68 514.60 52573.05 88888.00 2024-03-14 10:49:42.904 074 15869.70 514.53 52573.02 88888.00 2024-03-14 10:49:43.404 074 15869.71 514.49 52572.99 88888.00 2024-03-14 10:49:43.904 074 15869.74 514.49 52573.00 88888.00 2024-03-14 10:49:44.404 074 15869.69 514.46 52572.96 88888.00 2024-03-14 10:49:44.904 074 15869.73 514.45 52572.97 88888.00 2024-03-14 10:49:45.404 074 15869.73 514.44 52573.01 88888.00 2024-03-14 10:49:45.904 074 15869.69 514.42 52573.06 88888.00 2024-03-14 10:49:46.404 074 15869.67 514.38 52573.08 88888.00 2024-03-14 10:49:46.904 074 15869.70 514.35 52573.09 88888.00 2024-03-14 10:49:47.404 074 15869.70 514.34 52573.11 88888.00 2024-03-14 10:49:47.904 074 15869.71 514.34 52573.08 88888.00 2024-03-14 10:49:48.404 074 15869.68 514.34 52573.10 88888.00 2024-03-14 10:49:48.904 074 15869.70 514.29 52573.14 88888.00 2024-03-14 10:49:49.404 074 15869.64 514.26 52573.14 88888.00 2024-03-14 10:49:49.904 074 15869.63 514.26 52573.11 88888.00 2024-03-14 10:49:50.404 074 15869.62 514.19 52573.09 88888.00 2024-03-14 10:49:50.904 074 15869.60 514.16 52573.11 88888.00 2024-03-14 10:49:51.404 074 15869.57 514.18 52573.09 88888.00 2024-03-14 10:49:51.904 074 15869.57 514.17 52573.03 88888.00 2024-03-14 10:49:52.404 074 15869.59 514.15 52573.03 88888.00 2024-03-14 10:49:52.904 074 15869.51 514.10 52573.10 88888.00 2024-03-14 10:49:53.404 074 15869.48 514.10 52573.11 88888.00 2024-03-14 10:49:53.904 074 15869.50 514.10 52573.09 88888.00 2024-03-14 10:49:54.404 074 15869.53 514.07 52573.17 88888.00 2024-03-14 10:49:54.904 074 15869.52 514.05 52573.16 88888.00 2024-03-14 10:49:55.404 074 15869.51 513.97 52573.14 88888.00 2024-03-14 10:49:55.904 074 15869.51 513.94 52573.17 88888.00 2024-03-14 10:49:56.404 074 15869.46 513.97 52573.16 88888.00 2024-03-14 10:49:56.904 074 15869.45 513.95 52573.13 88888.00 2024-03-14 10:49:57.404 074 15869.43 513.90 52573.11 88888.00 2024-03-14 10:49:57.904 074 15869.42 513.91 52573.09 88888.00 2024-03-14 10:49:58.404 074 15869.46 513.88 52573.03 88888.00 2024-03-14 10:49:58.904 074 15869.46 513.83 52573.00 88888.00 2024-03-14 10:49:59.404 074 15869.41 513.83 52572.98 88888.00 2024-03-14 10:49:59.904 074 15869.42 513.82 52572.99 88888.00 2024-03-14 10:50:00.404 074 15869.43 513.75 52573.00 88888.00 2024-03-14 10:50:00.904 074 15869.41 513.72 52572.99 88888.00 2024-03-14 10:50:01.404 074 15869.43 513.69 52572.97 88888.00 2024-03-14 10:50:01.904 074 15869.48 513.67 52572.96 88888.00 2024-03-14 10:50:02.404 074 15869.45 513.69 52572.95 88888.00 2024-03-14 10:50:02.904 074 15869.49 513.69 52572.99 88888.00 2024-03-14 10:50:03.404 074 15869.51 513.71 52573.00 88888.00 2024-03-14 10:50:03.904 074 15869.51 513.68 52572.97 88888.00 2024-03-14 10:50:04.404 074 15869.53 513.72 52573.00 88888.00 2024-03-14 10:50:04.904 074 15869.53 513.72 52572.99 88888.00 2024-03-14 10:50:05.404 074 15869.54 513.69 52572.98 88888.00 2024-03-14 10:50:05.904 074 15869.61 513.69 52572.88 88888.00 2024-03-14 10:50:06.404 074 15869.66 513.69 52572.85 88888.00 2024-03-14 10:50:06.904 074 15869.63 513.65 52572.88 88888.00 2024-03-14 10:50:07.404 074 15869.68 513.59 52572.84 88888.00 2024-03-14 10:50:07.904 074 15869.71 513.60 52572.89 88888.00 2024-03-14 10:50:08.404 074 15869.66 513.59 52572.88 88888.00 2024-03-14 10:50:08.904 074 15869.69 513.54 52572.86 88888.00 2024-03-14 10:50:09.404 074 15869.71 513.50 52572.86 88888.00 2024-03-14 10:50:09.904 074 15869.68 513.46 52572.85 88888.00 2024-03-14 10:50:10.404 074 15869.67 513.48 52572.81 88888.00 2024-03-14 10:50:10.904 074 15869.63 513.51 52572.79 88888.00 2024-03-14 10:50:11.404 074 15869.66 513.50 52572.82 88888.00 2024-03-14 10:50:11.904 074 15869.69 513.47 52572.81 88888.00 2024-03-14 10:50:12.404 074 15869.71 513.45 52572.78 88888.00 2024-03-14 10:50:12.904 074 15869.70 513.40 52572.82 88888.00 2024-03-14 10:50:13.404 074 15869.66 513.38 52572.86 88888.00 2024-03-14 10:50:13.904 074 15869.69 513.37 52572.89 88888.00 2024-03-14 10:50:14.404 074 15869.66 513.34 52572.88 88888.00 2024-03-14 10:50:14.904 074 15869.60 513.28 52572.87 88888.00 2024-03-14 10:50:15.404 074 15869.57 513.28 52572.89 88888.00 2024-03-14 10:50:15.904 074 15869.58 513.21 52572.93 88888.00 2024-03-14 10:50:16.404 074 15869.55 513.17 52572.91 88888.00 2024-03-14 10:50:16.904 074 15869.52 513.12 52572.96 88888.00 2024-03-14 10:50:17.404 074 15869.52 513.08 52572.98 88888.00 2024-03-14 10:50:17.904 074 15869.53 513.08 52572.98 88888.00 2024-03-14 10:50:18.404 074 15869.49 513.04 52572.94 88888.00 2024-03-14 10:50:18.904 074 15869.49 512.98 52572.95 88888.00 2024-03-14 10:50:19.404 074 15869.50 512.91 52572.98 88888.00 2024-03-14 10:50:19.904 074 15869.49 512.90 52572.96 88888.00 2024-03-14 10:50:20.404 074 15869.45 512.96 52572.96 88888.00 2024-03-14 10:50:20.904 074 15869.40 512.94 52572.95 88888.00 2024-03-14 10:50:21.404 074 15869.34 512.85 52572.90 88888.00 2024-03-14 10:50:21.904 074 15869.34 512.82 52572.89 88888.00 2024-03-14 10:50:22.404 074 15869.33 512.78 52572.91 88888.00 2024-03-14 10:50:22.904 074 15869.32 512.79 52572.96 88888.00 2024-03-14 10:50:23.404 074 15869.27 512.78 52572.99 88888.00 2024-03-14 10:50:23.904 074 15869.28 512.73 52572.99 88888.00 2024-03-14 10:50:24.404 074 15869.30 512.69 52573.08 88888.00 2024-03-14 10:50:24.904 074 15869.26 512.67 52573.13 88888.00 2024-03-14 10:50:25.404 074 15869.21 512.63 52573.06 88888.00 2024-03-14 10:50:25.904 074 15869.21 512.60 52572.98 88888.00 2024-03-14 10:50:26.404 074 15869.22 512.63 52572.98 88888.00 2024-03-14 10:50:26.904 074 15869.24 512.63 52573.00 88888.00 2024-03-14 10:50:27.404 074 15869.24 512.57 52572.95 88888.00 2024-03-14 10:50:27.904 074 15869.24 512.52 52572.98 88888.00 2024-03-14 10:50:28.404 074 15869.23 512.52 52572.97 88888.00 2024-03-14 10:50:28.904 074 15869.18 512.50 52572.96 88888.00 2024-03-14 10:50:29.404 074 15869.17 512.45 52572.97 88888.00 2024-03-14 10:50:29.904 074 15869.16 512.47 52572.99 88888.00 2024-03-14 10:50:30.404 074 15869.15 512.48 52573.02 88888.00 2024-03-14 10:50:30.904 074 15869.12 512.45 52573.04 88888.00 2024-03-14 10:50:31.404 074 15869.10 512.44 52573.09 88888.00 2024-03-14 10:50:31.904 074 15869.08 512.41 52573.13 88888.00 2024-03-14 10:50:32.404 074 15869.07 512.33 52573.05 88888.00 2024-03-14 10:50:32.904 074 15869.08 512.35 52573.04 88888.00 2024-03-14 10:50:33.404 074 15869.01 512.31 52573.02 88888.00 2024-03-14 10:50:33.904 074 15868.99 512.29 52573.05 88888.00 2024-03-14 10:50:34.404 074 15869.01 512.24 52573.07 88888.00 2024-03-14 10:50:34.904 074 15869.03 512.20 52572.99 88888.00 2024-03-14 10:50:35.404 074 15869.01 512.17 52572.98 88888.00 2024-03-14 10:50:35.904 074 15868.96 512.12 52572.99 88888.00 2024-03-14 10:50:36.404 074 15868.92 512.08 52573.02 88888.00 2024-03-14 10:50:36.904 074 15868.89 512.01 52572.99 88888.00 2024-03-14 10:50:37.904 074 15868.87 511.96 52573.00 88888.00 2024-03-14 10:50:38.404 074 15868.83 511.94 52572.99 88888.00 2024-03-14 10:50:38.904 074 15868.79 511.90 52573.00 88888.00 2024-03-14 10:50:39.404 074 15868.85 511.87 52572.98 88888.00 2024-03-14 10:50:39.904 074 15868.88 511.85 52573.00 88888.00 2024-03-14 10:50:40.404 074 15868.80 511.79 52572.90 88888.00 2024-03-14 10:50:40.904 074 15868.76 511.75 52572.91 88888.00 2024-03-14 10:50:41.404 074 15868.78 511.75 52572.89 88888.00 2024-03-14 10:50:41.904 074 15868.76 511.68 52572.94 88888.00 2024-03-14 10:50:42.404 074 15868.78 511.63 52572.91 88888.00 2024-03-14 10:50:42.904 074 15868.77 511.57 52573.01 88888.00 2024-03-14 10:50:43.404 074 15868.77 511.52 52573.00 88888.00 2024-03-14 10:50:43.904 074 15868.77 511.52 52572.98 88888.00 2024-03-14 10:50:44.404 074 15868.73 511.52 52572.93 88888.00 2024-03-14 10:50:44.904 074 15868.71 511.47 52572.96 88888.00 2024-03-14 10:50:45.404 074 15868.70 511.43 52572.90 88888.00 2024-03-14 10:50:45.904 074 15868.73 511.39 52572.97 88888.00 2024-03-14 10:50:46.404 074 15868.70 511.35 52572.97 88888.00 2024-03-14 10:50:46.904 074 15868.68 511.26 52572.94 88888.00 2024-03-14 10:50:47.404 074 15868.76 511.29 52572.96 88888.00 2024-03-14 10:50:47.904 074 15868.77 511.20 52572.94 88888.00 2024-03-14 10:50:48.404 074 15868.67 511.15 52572.87 88888.00 2024-03-14 10:50:48.904 074 15868.65 511.08 52572.76 88888.00 2024-03-14 10:50:49.404 074 15868.65 511.07 52572.75 88888.00 2024-03-14 10:50:49.904 074 15868.68 511.10 52572.80 88888.00 2024-03-14 10:50:50.404 074 15868.70 511.03 52572.78 88888.00 2024-03-14 10:50:50.904 074 15868.62 510.97 52572.77 88888.00 2024-03-14 10:50:51.404 074 15868.62 510.92 52572.79 88888.00 2024-03-14 10:50:51.904 074 15868.69 510.88 52572.87 88888.00 2024-03-14 10:50:52.404 074 15868.64 510.90 52573.00 88888.00 2024-03-14 10:50:52.904 074 15868.67 510.89 52573.00 88888.00 2024-03-14 10:50:53.404 074 15868.64 510.89 52573.02 88888.00 2024-03-14 10:50:53.904 074 15868.63 510.91 52572.99 88888.00 2024-03-14 10:50:54.404 074 15868.60 510.84 52572.99 88888.00 2024-03-14 10:50:54.904 074 15868.55 510.87 52572.97 88888.00 2024-03-14 10:50:55.404 074 15868.55 510.88 52572.89 88888.00 2024-03-14 10:50:55.904 074 15868.54 510.91 52572.89 88888.00 2024-03-14 10:50:56.404 074 15868.59 510.92 52572.84 88888.00 2024-03-14 10:50:56.904 074 15868.56 510.90 52572.83 88888.00 2024-03-14 10:50:57.404 074 15868.50 510.92 52572.87 88888.00 2024-03-14 10:50:57.904 074 15868.51 510.90 52572.88 88888.00 2024-03-14 10:50:58.404 074 15868.50 510.90 52572.89 88888.00 2024-03-14 10:50:58.904 074 15868.45 510.91 52572.93 88888.00 2024-03-14 10:50:59.404 074 15868.45 510.91 52572.88 88888.00 2024-03-14 10:50:59.904 074 15868.47 510.94 52572.96 88888.00 2024-03-14 10:51:00.404 074 15868.45 510.90 52573.01 88888.00 2024-03-14 10:51:00.904 074 15868.42 510.91 52573.04 88888.00 2024-03-14 10:51:01.404 074 15868.41 510.98 52573.00 88888.00 2024-03-14 10:51:01.904 074 15868.37 510.96 52572.91 88888.00 2024-03-14 10:51:02.404 074 15868.38 510.98 52572.95 88888.00 2024-03-14 10:51:02.904 074 15868.40 510.98 52572.99 88888.00 2024-03-14 10:51:03.404 074 15868.40 510.99 52572.94 88888.00 2024-03-14 10:51:03.904 074 15868.32 511.03 52572.94 88888.00 2024-03-14 10:51:04.404 074 15868.29 510.98 52572.89 88888.00 2024-03-14 10:51:04.904 074 15868.35 511.00 52572.97 88888.00 2024-03-14 10:51:05.404 074 15868.33 511.01 52572.98 88888.00 2024-03-14 10:51:05.904 074 15868.27 510.97 52572.99 88888.00 2024-03-14 10:51:06.404 074 15868.19 510.98 52573.01 88888.00 2024-03-14 10:51:06.904 074 15868.22 510.98 52573.01 88888.00 2024-03-14 10:51:07.404 074 15868.20 511.00 52573.07 88888.00 2024-03-14 10:51:07.904 074 15868.16 510.95 52573.08 88888.00 2024-03-14 10:51:08.404 074 15868.10 510.96 52573.11 88888.00 2024-03-14 10:51:08.904 074 15868.13 511.00 52573.04 88888.00 2024-03-14 10:51:09.404 074 15868.11 510.97 52573.03 88888.00 2024-03-14 10:51:09.904 074 15868.11 511.01 52573.06 88888.00 2024-03-14 10:51:10.404 074 15868.13 511.04 52572.99 88888.00 2024-03-14 10:51:10.904 074 15868.09 511.03 52573.02 88888.00 2024-03-14 10:51:11.404 074 15868.09 511.03 52573.05 88888.00 2024-03-14 10:51:11.904 074 15868.09 511.06 52573.06 88888.00 2024-03-14 10:51:12.404 074 15868.05 511.07 52573.00 88888.00 2024-03-14 10:51:12.904 074 15868.04 511.09 52572.98 88888.00 2024-03-14 10:51:13.404 074 15868.09 511.13 52573.09 88888.00 2024-03-14 10:51:13.904 074 15868.15 511.07 52573.07 88888.00 2024-03-14 10:51:14.404 074 15868.15 511.12 52573.09 88888.00 2024-03-14 10:51:14.904 074 15868.11 511.12 52573.01 88888.00 2024-03-14 10:51:15.404 074 15868.16 511.14 52573.08 88888.00 2024-03-14 10:51:15.904 074 15868.15 511.17 52573.06 88888.00 2024-03-14 10:51:16.404 074 15868.15 511.13 52573.06 88888.00 2024-03-14 10:51:16.904 074 15868.16 511.14 52573.06 88888.00 2024-03-14 10:51:17.404 074 15868.20 511.10 52573.01 88888.00 2024-03-14 10:51:17.904 074 15868.19 511.14 52572.95 88888.00 2024-03-14 10:51:18.404 074 15868.20 511.12 52572.85 88888.00 2024-03-14 10:51:18.904 074 15868.26 511.14 52572.87 88888.00 2024-03-14 10:51:19.404 074 15868.25 511.16 52572.85 88888.00 2024-03-14 10:51:19.904 074 15868.25 511.13 52572.84 88888.00 2024-03-14 10:51:20.404 074 15868.25 511.16 52572.87 88888.00 2024-03-14 10:51:20.904 074 15868.27 511.13 52572.85 88888.00 2024-03-14 10:51:21.404 074 15868.31 511.14 52572.83 88888.00 2024-03-14 10:51:21.904 074 15868.35 511.16 52572.81 88888.00 2024-03-14 10:51:22.404 074 15868.36 511.12 52572.85 88888.00 2024-03-14 10:51:22.904 074 15868.37 511.15 52572.84 88888.00 2024-03-14 10:51:23.404 074 15868.40 511.12 52572.87 88888.00 2024-03-14 10:51:23.904 074 15868.47 511.14 52572.88 88888.00 2024-03-14 10:51:24.404 074 15868.52 511.10 52572.82 88888.00 2024-03-14 10:51:24.904 074 15868.52 511.10 52572.80 88888.00 2024-03-14 10:51:25.404 074 15868.50 511.09 52572.75 88888.00 2024-03-14 10:51:25.904 074 15868.50 511.08 52572.75 88888.00 2024-03-14 10:51:26.404 074 15868.52 511.12 52572.71 88888.00 2024-03-14 10:51:26.904 074 15868.56 511.10 52572.63 88888.00 2024-03-14 10:51:27.404 074 15868.58 511.10 52572.67 88888.00 2024-03-14 10:51:27.904 074 15868.59 511.15 52572.73 88888.00 2024-03-14 10:51:28.404 074 15868.61 511.09 52572.69 88888.00 2024-03-14 10:51:28.904 074 15868.64 511.14 52572.78 88888.00 2024-03-14 10:51:29.404 074 15868.65 511.17 52572.84 88888.00 2024-03-14 10:51:29.904 074 15868.65 511.13 52572.85 88888.00 2024-03-14 10:51:30.404 074 15868.70 511.18 52572.84 88888.00 2024-03-14 10:51:31.404 074 15868.71 511.20 52572.79 88888.00 2024-03-14 10:51:31.904 074 15868.61 511.22 52572.71 88888.00 2024-03-14 10:51:32.404 074 15868.63 511.24 52572.69 88888.00 2024-03-14 10:51:32.904 074 15868.61 511.29 52572.70 88888.00 2024-03-14 10:51:33.404 074 15868.61 511.24 52572.71 88888.00 2024-03-14 10:51:33.904 074 15868.60 511.26 52572.71 88888.00 2024-03-14 10:51:34.404 074 15868.62 511.26 52572.71 88888.00 2024-03-14 10:51:34.904 074 15868.63 511.26 52572.76 88888.00 2024-03-14 10:51:35.404 074 15868.62 511.30 52572.77 88888.00 2024-03-14 10:51:35.904 074 15868.63 511.25 52572.82 88888.00 2024-03-14 10:51:36.404 074 15868.62 511.25 52572.86 88888.00 2024-03-14 10:51:36.904 074 15868.58 511.24 52572.85 88888.00 2024-03-14 10:51:37.404 074 15868.60 511.29 52572.86 88888.00 2024-03-14 10:51:37.904 074 15868.56 511.24 52572.87 88888.00 2024-03-14 10:51:38.404 074 15868.49 511.23 52572.88 88888.00 2024-03-14 10:51:38.904 074 15868.49 511.27 52572.86 88888.00 2024-03-14 10:51:39.404 074 15868.47 511.24 52572.85 88888.00 2024-03-14 10:51:39.904 074 15868.44 511.27 52572.85 88888.00 2024-03-14 10:51:40.404 074 15868.45 511.21 52572.85 88888.00 2024-03-14 10:51:40.904 074 15868.40 511.23 52572.91 88888.00 2024-03-14 10:51:41.404 074 15868.37 511.21 52572.85 88888.00 2024-03-14 10:51:41.904 074 15868.32 511.22 52572.88 88888.00 2024-03-14 10:51:42.404 074 15868.29 511.21 52572.87 88888.00 2024-03-14 10:51:42.904 074 15868.28 511.14 52572.91 88888.00 2024-03-14 10:51:43.404 074 15868.29 511.15 52573.01 88888.00 2024-03-14 10:51:43.904 074 15868.25 511.09 52572.96 88888.00 2024-03-14 10:51:44.404 074 15868.24 511.05 52572.93 88888.00 2024-03-14 10:51:44.904 074 15868.22 510.99 52572.98 88888.00 2024-03-14 10:51:45.404 074 15868.24 510.97 52572.98 88888.00 2024-03-14 10:51:45.904 074 15868.26 510.97 52572.95 88888.00 2024-03-14 10:51:46.404 074 15868.19 510.94 52572.90 88888.00 2024-03-14 10:51:46.904 074 15868.16 510.95 52572.84 88888.00 2024-03-14 10:51:47.404 074 15868.18 510.95 52572.81 88888.00 2024-03-14 10:51:47.904 074 15868.18 510.94 52572.86 88888.00 2024-03-14 10:51:48.404 074 15868.18 510.92 52572.89 88888.00 2024-03-14 10:51:48.904 074 15868.18 510.87 52572.86 88888.00 2024-03-14 10:51:49.404 074 15868.19 510.86 52572.91 88888.00 2024-03-14 10:51:49.904 074 15868.16 510.87 52572.88 88888.00 2024-03-14 10:51:50.404 074 15868.19 510.87 52572.86 88888.00 2024-03-14 10:51:50.904 074 15868.14 510.90 52572.91 88888.00 2024-03-14 10:51:51.404 074 15868.20 510.87 52572.90 88888.00 2024-03-14 10:51:51.904 074 15868.20 510.90 52572.85 88888.00 2024-03-14 10:51:52.404 074 15868.20 510.94 52572.86 88888.00 2024-03-14 10:51:52.904 074 15868.26 510.89 52572.81 88888.00 2024-03-14 10:51:53.404 074 15868.27 510.94 52572.82 88888.00 2024-03-14 10:51:53.904 074 15868.28 510.91 52572.71 88888.00 2024-03-14 10:51:54.404 074 15868.27 510.91 52572.71 88888.00 2024-03-14 10:51:54.904 074 15868.34 510.95 52572.76 88888.00 2024-03-14 10:51:55.404 074 15868.41 510.98 52572.76 88888.00 2024-03-14 10:51:55.904 074 15868.36 510.96 52572.76 88888.00 2024-03-14 10:51:56.404 074 15868.37 511.00 52572.73 88888.00 2024-03-14 10:51:56.904 074 15868.37 511.00 52572.65 88888.00 2024-03-14 10:51:57.404 074 15868.38 511.04 52572.74 88888.00 2024-03-14 10:51:57.904 074 15868.47 511.07 52572.83 88888.00 2024-03-14 10:51:58.404 074 15868.44 511.09 52572.84 88888.00 2024-03-14 10:51:58.904 074 15868.43 511.14 52572.83 88888.00 2024-03-14 10:51:59.404 074 15868.42 511.08 52572.73 88888.00 2024-03-14 10:51:59.904 074 15868.49 511.09 52572.75 88888.00 2024-03-14 10:52:00.404 074 15868.52 511.15 52572.73 88888.00 2024-03-14 10:52:00.904 074 15868.51 511.15 52572.69 88888.00 2024-03-14 10:52:01.404 074 15868.50 511.18 52572.67 88888.00 2024-03-14 10:52:01.904 074 15868.54 511.16 52572.67 88888.00 2024-03-14 10:52:02.404 074 15868.54 511.22 52572.67 88888.00 2024-03-14 10:52:02.904 074 15868.55 511.27 52572.64 88888.00 2024-03-14 10:52:03.404 074 15868.51 511.24 52572.67 88888.00 2024-03-14 10:52:03.904 074 15868.55 511.29 52572.68 88888.00 2024-03-14 10:52:04.404 074 15868.56 511.23 52572.70 88888.00 2024-03-14 10:52:04.904 074 15868.63 511.26 52572.77 88888.00 2024-03-14 10:52:05.404 074 15868.60 511.27 52572.79 88888.00 2024-03-14 10:52:05.904 074 15868.56 511.30 52572.83 88888.00 2024-03-14 10:52:06.404 074 15868.59 511.35 52572.83 88888.00 2024-03-14 10:52:06.904 074 15868.56 511.34 52572.81 88888.00 2024-03-14 10:52:07.404 074 15868.53 511.39 52572.84 88888.00 2024-03-14 10:52:07.904 074 15868.52 511.39 52572.83 88888.00 2024-03-14 10:52:08.404 074 15868.55 511.41 52572.83 88888.00 2024-03-14 10:52:08.904 074 15868.55 511.43 52572.82 88888.00 2024-03-14 10:52:09.404 074 15868.56 511.44 52572.83 88888.00 2024-03-14 10:52:09.904 074 15868.55 511.46 52572.80 88888.00 2024-03-14 10:52:10.404 074 15868.56 511.46 52572.83 88888.00 2024-03-14 10:52:10.904 074 15868.56 511.52 52572.87 88888.00 2024-03-14 10:52:11.404 074 15868.55 511.49 52572.86 88888.00 2024-03-14 10:52:11.904 074 15868.53 511.51 52572.89 88888.00 2024-03-14 10:52:12.404 074 15868.51 511.48 52572.90 88888.00 2024-03-14 10:52:12.904 074 15868.51 511.52 52572.87 88888.00 2024-03-14 10:52:13.404 074 15868.55 511.51 52572.85 88888.00 2024-03-14 10:52:13.904 074 15868.52 511.50 52572.86 88888.00 2024-03-14 10:52:14.404 074 15868.51 511.47 52572.78 88888.00 2024-03-14 10:52:14.904 074 15868.50 511.48 52572.76 88888.00 2024-03-14 10:52:15.404 074 15868.45 511.51 52572.74 88888.00 2024-03-14 10:52:15.904 074 15868.44 511.46 52572.71 88888.00 2024-03-14 10:52:16.404 074 15868.42 511.48 52572.76 88888.00 2024-03-14 10:52:16.904 074 15868.42 511.44 52572.78 88888.00 2024-03-14 10:52:17.404 074 15868.45 511.46 52572.84 88888.00 2024-03-14 10:52:17.904 074 15868.42 511.41 52572.80 88888.00 2024-03-14 10:52:18.404 074 15868.41 511.40 52572.75 88888.00 2024-03-14 10:52:18.904 074 15868.43 511.36 52572.73 88888.00 2024-03-14 10:52:19.404 074 15868.44 511.35 52572.83 88888.00 2024-03-14 10:52:19.904 074 15868.43 511.33 52572.82 88888.00 2024-03-14 10:52:20.404 074 15868.45 511.29 52572.82 88888.00 2024-03-14 10:52:20.904 074 15868.41 511.30 52572.83 88888.00 2024-03-14 10:52:21.404 074 15868.38 511.24 52572.77 88888.00 2024-03-14 10:52:21.904 074 15868.37 511.23 52572.78 88888.00 2024-03-14 10:52:22.404 074 15868.41 511.22 52572.67 88888.00 2024-03-14 10:52:22.904 074 15868.44 511.18 52572.65 88888.00 2024-03-14 10:52:23.404 074 15868.45 511.25 52572.67 88888.00 2024-03-14 10:52:23.904 074 15868.46 511.24 52572.67 88888.00 2024-03-14 10:52:24.404 074 15868.47 511.21 52572.70 88888.00 2024-03-14 10:52:24.904 074 15868.53 511.13 52572.68 88888.00 2024-03-14 10:52:25.404 074 15868.53 511.13 52572.69 88888.00 2024-03-14 10:52:25.904 074 15868.54 511.14 52572.73 88888.00 2024-03-14 10:52:26.404 074 15868.54 511.07 52572.77 88888.00 2024-03-14 10:52:26.904 074 15868.55 511.05 52572.83 88888.00 2024-03-14 10:52:27.404 074 15868.53 511.05 52572.81 88888.00 2024-03-14 10:52:27.904 074 15868.58 511.03 52572.75 88888.00 2024-03-14 10:52:28.404 074 15868.63 511.03 52572.77 88888.00 2024-03-14 10:52:28.904 074 15868.60 511.00 52572.76 88888.00 2024-03-14 10:52:29.404 074 15868.60 510.99 52572.71 88888.00 2024-03-14 10:52:29.904 074 15868.69 511.01 52572.68 88888.00 2024-03-14 10:52:30.404 074 15868.76 510.97 52572.66 88888.00 2024-03-14 10:52:30.904 074 15868.80 510.98 52572.68 88888.00 2024-03-14 10:52:31.404 074 15868.74 510.98 52572.62 88888.00 2024-03-14 10:52:31.904 074 15868.78 510.94 52572.56 88888.00 2024-03-14 10:52:32.404 074 15868.83 510.97 52572.59 88888.00 2024-03-14 10:52:32.904 074 15868.83 510.95 52572.59 88888.00 2024-03-14 10:52:33.404 074 15868.85 510.94 52572.63 88888.00 2024-03-14 10:52:33.904 074 15868.89 510.97 52572.66 88888.00 2024-03-14 10:52:34.404 074 15868.90 510.94 52572.65 88888.00 2024-03-14 10:52:34.904 074 15868.94 510.89 52572.64 88888.00 2024-03-14 10:52:35.404 074 15868.97 510.88 52572.65 88888.00 2024-03-14 10:52:35.904 074 15868.94 510.84 52572.61 88888.00 2024-03-14 10:52:36.404 074 15868.97 510.79 52572.64 88888.00 2024-03-14 10:52:36.904 074 15868.95 510.74 52572.64 88888.00 2024-03-14 10:52:37.404 074 15868.92 510.72 52572.59 88888.00 2024-03-14 10:52:37.904 074 15868.92 510.72 52572.61 88888.00 2024-03-14 10:52:38.404 074 15868.92 510.73 52572.59 88888.00 2024-03-14 10:52:38.904 074 15868.89 510.69 52572.58 88888.00 2024-03-14 10:52:39.404 074 15868.89 510.65 52572.64 88888.00 2024-03-14 10:52:39.904 074 15868.86 510.65 52572.70 88888.00 2024-03-14 10:52:40.404 074 15868.90 510.61 52572.65 88888.00 2024-03-14 10:52:40.904 074 15868.83 510.57 52572.66 88888.00 2024-03-14 10:52:41.404 074 15868.82 510.58 52572.75 88888.00 2024-03-14 10:52:41.904 074 15868.81 510.58 52572.71 88888.00 2024-03-14 10:52:42.904 074 15868.76 510.54 52572.76 88888.00 2024-03-14 10:52:43.404 074 15868.70 510.54 52572.73 88888.00 2024-03-14 10:52:43.904 074 15868.65 510.47 52572.66 88888.00 2024-03-14 10:52:44.404 074 15868.68 510.46 52572.74 88888.00 2024-03-14 10:52:44.904 074 15868.69 510.49 52572.77 88888.00 2024-03-14 10:52:45.404 074 15868.67 510.48 52572.75 88888.00 2024-03-14 10:52:45.904 074 15868.68 510.45 52572.77 88888.00 2024-03-14 10:52:46.404 074 15868.56 510.44 52572.75 88888.00 2024-03-14 10:52:46.904 074 15868.47 510.38 52572.70 88888.00 2024-03-14 10:52:47.404 074 15868.47 510.37 52572.69 88888.00 2024-03-14 10:52:47.904 074 15868.49 510.39 52572.75 88888.00 2024-03-14 10:52:48.404 074 15868.46 510.37 52572.75 88888.00 2024-03-14 10:52:48.904 074 15868.46 510.36 52572.76 88888.00 2024-03-14 10:52:49.404 074 15868.45 510.37 52572.85 88888.00 2024-03-14 10:52:49.904 074 15868.40 510.42 52572.85 88888.00 2024-03-14 10:52:50.404 074 15868.42 510.39 52572.79 88888.00 2024-03-14 10:52:50.904 074 15868.38 510.38 52572.82 88888.00 2024-03-14 10:52:51.404 074 15868.35 510.44 52572.82 88888.00 2024-03-14 10:52:51.904 074 15868.28 510.42 52572.77 88888.00 2024-03-14 10:52:52.904 074 15868.28 510.40 52572.77 88888.00 2024-03-14 10:52:53.404 074 15868.32 510.39 52572.82 88888.00 2024-03-14 10:52:53.904 074 15868.31 510.37 52572.82 88888.00 2024-03-14 10:52:54.404 074 15868.32 510.35 52572.81 88888.00 2024-03-14 10:52:54.904 074 15868.26 510.39 52572.80 88888.00 2024-03-14 10:52:55.404 074 15868.23 510.36 52572.77 88888.00 2024-03-14 10:52:55.904 074 15868.25 510.37 52572.83 88888.00 2024-03-14 10:52:56.404 074 15868.23 510.38 52572.89 88888.00 2024-03-14 10:52:56.904 074 15868.29 510.37 52572.84 88888.00 2024-03-14 10:52:57.404 074 15868.26 510.36 52572.94 88888.00 2024-03-14 10:52:57.904 074 15868.20 510.37 52572.86 88888.00 2024-03-14 10:52:58.404 074 15868.19 510.37 52572.80 88888.00 2024-03-14 10:52:58.904 074 15868.24 510.31 52572.82 88888.00 2024-03-14 10:52:59.404 074 15868.25 510.34 52572.89 88888.00 2024-03-14 10:52:59.904 074 15868.22 510.38 52572.93 88888.00 2024-03-14 10:53:00.904 074 15868.25 510.28 52572.98 88888.00 2024-03-14 10:53:01.404 074 15868.24 510.32 52572.94 88888.00 2024-03-14 10:53:01.904 074 15868.22 510.32 52572.86 88888.00 2024-03-14 10:53:02.404 074 15868.26 510.32 52572.97 88888.00 2024-03-14 10:53:02.904 074 15868.27 510.34 52572.99 88888.00 2024-03-14 10:53:03.404 074 15868.27 510.29 52572.91 88888.00 2024-03-14 10:53:03.904 074 15868.33 510.30 52572.91 88888.00 2024-03-14 10:53:04.404 074 15868.38 510.35 52572.90 88888.00 2024-03-14 10:53:04.904 074 15868.38 510.34 52572.84 88888.00 2024-03-14 10:53:05.404 074 15868.36 510.28 52572.82 88888.00 2024-03-14 10:53:05.904 074 15868.38 510.30 52572.78 88888.00 2024-03-14 10:53:06.404 074 15868.46 510.30 52572.75 88888.00 2024-03-14 10:53:06.904 074 15868.51 510.28 52572.73 88888.00 2024-03-14 10:53:07.404 074 15868.53 510.29 52572.78 88888.00 2024-03-14 10:53:07.904 074 15868.59 510.34 52572.84 88888.00 2024-03-14 10:53:08.404 074 15868.64 510.28 52572.78 88888.00 2024-03-14 10:53:08.904 074 15868.71 510.26 52572.76 88888.00 2024-03-14 10:53:09.404 074 15868.77 510.30 52572.79 88888.00 2024-03-14 10:53:09.904 074 15868.80 510.32 52572.75 88888.00 2024-03-14 10:53:10.904 074 15868.86 510.27 52572.75 88888.00 2024-03-14 10:53:11.404 074 15868.85 510.36 52572.74 88888.00 2024-03-14 10:53:11.904 074 15868.90 510.37 52572.61 88888.00 2024-03-14 10:53:12.904 074 15868.92 510.29 52572.66 88888.00 2024-03-14 10:53:13.404 074 15868.92 510.31 52572.61 88888.00 2024-03-14 10:53:13.904 074 15868.92 510.29 52572.56 88888.00 2024-03-14 10:53:14.404 074 15868.95 510.30 52572.60 88888.00 2024-03-14 10:53:14.904 074 15868.98 510.37 52572.63 88888.00 2024-03-14 10:53:15.404 074 15869.00 510.43 52572.66 88888.00 2024-03-14 10:53:15.904 074 15869.03 510.37 52572.68 88888.00 2024-03-14 10:53:16.404 074 15869.04 510.39 52572.75 88888.00 2024-03-14 10:53:16.904 074 15869.05 510.47 52572.86 88888.00 2024-03-14 10:53:17.404 074 15869.05 510.44 52572.83 88888.00 2024-03-14 10:53:17.904 074 15869.04 510.44 52572.82 88888.00 2024-03-14 10:53:18.404 074 15869.04 510.43 52572.87 88888.00 2024-03-14 10:53:18.904 074 15869.00 510.39 52572.83 88888.00 2024-03-14 10:53:19.404 074 15868.94 510.37 52572.89 88888.00 2024-03-14 10:53:19.904 074 15868.92 510.40 52572.95 88888.00 2024-03-14 10:53:20.404 074 15868.91 510.38 52572.88 88888.00 2024-03-14 10:53:20.904 074 15868.97 510.34 52572.88 88888.00 2024-03-14 10:53:21.404 074 15868.94 510.37 52572.94 88888.00 2024-03-14 10:53:21.904 074 15868.85 510.35 52572.89 88888.00 2024-03-14 10:53:22.404 074 15868.82 510.32 52572.94 88888.00 2024-03-14 10:53:22.904 074 15868.85 510.36 52572.98 88888.00 2024-03-14 10:53:23.404 074 15868.83 510.32 52572.97 88888.00 2024-03-14 10:53:23.904 074 15868.81 510.25 52572.98 88888.00 2024-03-14 10:53:24.404 074 15868.78 510.25 52573.05 88888.00 2024-03-14 10:53:24.904 074 15868.74 510.25 52573.02 88888.00 2024-03-14 10:53:25.404 074 15868.70 510.18 52572.99 88888.00 2024-03-14 10:53:25.904 074 15868.71 510.17 52572.96 88888.00 2024-03-14 10:53:26.404 074 15868.69 510.19 52572.99 88888.00 2024-03-14 10:53:26.904 074 15868.67 510.13 52572.97 88888.00 2024-03-14 10:53:27.404 074 15868.64 510.10 52572.99 88888.00 2024-03-14 10:53:27.904 074 15868.63 510.12 52572.96 88888.00 2024-03-14 10:53:28.404 074 15868.59 510.11 52572.85 88888.00 2024-03-14 10:53:28.904 074 15868.62 510.03 52572.83 88888.00 2024-03-14 10:53:29.404 074 15868.62 510.00 52572.90 88888.00 2024-03-14 10:53:29.904 074 15868.59 510.02 52572.90 88888.00 2024-03-14 10:53:30.404 074 15868.56 509.99 52572.88 88888.00 2024-03-14 10:53:30.904 074 15868.55 509.93 52572.93 88888.00 2024-03-14 10:53:31.404 074 15868.53 509.93 52573.00 88888.00 2024-03-14 10:53:31.904 074 15868.49 509.99 52572.99 88888.00 2024-03-14 10:53:32.404 074 15868.51 509.94 52572.94 88888.00 2024-03-14 10:53:32.904 074 15868.50 509.88 52572.94 88888.00 2024-03-14 10:53:33.404 074 15868.50 509.88 52572.94 88888.00 2024-03-14 10:53:33.904 074 15868.47 509.93 52572.95 88888.00 2024-03-14 10:53:34.404 074 15868.47 509.92 52572.88 88888.00 2024-03-14 10:53:34.904 074 15868.44 509.88 52572.84 88888.00 2024-03-14 10:53:35.404 074 15868.44 509.88 52572.91 88888.00 2024-03-14 10:53:35.904 074 15868.46 509.92 52572.93 88888.00 2024-03-14 10:53:36.404 074 15868.46 509.93 52572.87 88888.00 2024-03-14 10:53:36.904 074 15868.46 509.88 52572.91 88888.00 2024-03-14 10:53:37.404 074 15868.50 509.91 52573.01 88888.00 2024-03-14 10:53:37.904 074 15868.45 509.94 52573.02 88888.00 2024-03-14 10:53:38.404 074 15868.51 509.93 52572.96 88888.00 2024-03-14 10:53:38.904 074 15868.52 509.88 52573.00 88888.00 2024-03-14 10:53:39.404 074 15868.54 509.93 52573.01 88888.00 2024-03-14 10:53:39.904 074 15868.50 509.97 52573.01 88888.00 2024-03-14 10:53:40.404 074 15868.52 509.94 52572.96 88888.00 2024-03-14 10:53:40.904 074 15868.58 509.94 52573.02 88888.00 2024-03-14 10:53:41.404 074 15868.61 510.00 52573.03 88888.00 2024-03-14 10:53:41.904 074 15868.60 509.94 52572.89 88888.00 2024-03-14 10:53:42.404 074 15868.61 509.89 52572.86 88888.00 2024-03-14 10:53:42.904 074 15868.70 509.97 52572.90 88888.00 2024-03-14 10:53:43.404 074 15868.70 510.03 52572.87 88888.00 2024-03-14 10:53:43.904 074 15868.70 510.00 52572.85 88888.00 2024-03-14 10:53:44.404 074 15868.73 509.96 52572.89 88888.00 2024-03-14 10:53:44.904 074 15868.74 510.01 52572.93 88888.00 2024-03-14 10:53:45.404 074 15868.77 510.05 52572.89 88888.00 2024-03-14 10:53:45.904 074 15868.81 510.05 52572.88 88888.00 2024-03-14 10:53:46.404 074 15868.85 510.05 52572.99 88888.00 2024-03-14 10:53:46.904 074 15868.88 510.10 52573.05 88888.00 2024-03-14 10:53:47.404 074 15868.89 510.09 52572.99 88888.00 2024-03-14 10:53:47.904 074 15868.89 510.01 52572.91 88888.00 2024-03-14 10:53:48.404 074 15868.87 510.02 52572.94 88888.00 2024-03-14 10:53:48.904 074 15868.91 510.09 52572.90 88888.00 2024-03-14 10:53:49.404 074 15868.97 510.08 52572.83 88888.00 2024-03-14 10:53:49.904 074 15868.99 510.04 52572.86 88888.00 2024-03-14 10:53:50.404 074 15868.95 510.10 52572.89 88888.00 2024-03-14 10:53:50.904 074 15868.95 510.12 52572.89 88888.00 2024-03-14 10:53:51.404 074 15868.96 510.05 52572.93 88888.00 2024-03-14 10:53:51.904 074 15868.92 509.99 52572.94 88888.00 2024-03-14 10:53:52.404 074 15868.92 509.97 52572.96 88888.00 2024-03-14 10:53:52.905 074 15868.90 509.99 52572.99 88888.00 2024-03-14 10:53:53.405 074 15868.87 509.96 52573.06 88888.00 2024-03-14 10:53:54.405 074 15868.85 509.99 52573.04 88888.00 2024-03-14 10:53:54.905 074 15868.86 509.94 52573.02 88888.00 2024-03-14 10:53:55.405 074 15868.89 509.95 52573.03 88888.00 2024-03-14 10:53:55.905 074 15868.87 510.03 52573.08 88888.00 2024-03-14 10:53:56.405 074 15868.89 510.01 52573.02 88888.00 2024-03-14 10:53:56.905 074 15868.82 509.95 52573.02 88888.00 2024-03-14 10:53:57.405 074 15868.85 509.95 52573.05 88888.00 2024-03-14 10:53:57.905 074 15868.81 509.96 52573.06 88888.00 2024-03-14 10:53:58.405 074 15868.78 509.93 52573.06 88888.00 2024-03-14 10:53:58.905 074 15868.74 509.94 52573.11 88888.00 2024-03-14 10:53:59.405 074 15868.74 510.00 52573.13 88888.00 2024-03-14 10:53:59.905 074 15868.70 509.97 52573.08 88888.00 2024-03-14 10:54:00.405 074 15868.74 509.92 52573.16 88888.00 2024-03-14 10:54:00.905 074 15868.76 509.97 52573.18 88888.00 2024-03-14 10:54:01.405 074 15868.76 509.97 52573.16 88888.00 2024-03-14 10:54:01.905 074 15868.77 509.87 52573.17 88888.00 2024-03-14 10:54:02.405 074 15868.76 509.87 52573.24 88888.00 2024-03-14 10:54:02.905 074 15868.79 509.91 52573.24 88888.00 2024-03-14 10:54:03.405 074 15868.81 509.86 52573.11 88888.00 2024-03-14 10:54:04.405 074 15868.81 509.93 52573.19 88888.00 2024-03-14 10:54:04.905 074 15868.81 509.93 52573.18 88888.00 2024-03-14 10:54:05.405 074 15868.87 509.87 52573.11 88888.00 2024-03-14 10:54:05.905 074 15868.86 509.88 52573.15 88888.00 2024-03-14 10:54:06.405 074 15868.88 509.91 52573.17 88888.00 2024-03-14 10:54:06.905 074 15868.94 509.92 52573.24 88888.00 2024-03-14 10:54:07.405 074 15868.98 509.91 52573.33 88888.00 2024-03-14 10:54:07.905 074 15868.96 509.97 52573.29 88888.00 2024-03-14 10:54:08.405 074 15868.94 509.96 52573.20 88888.00 2024-03-14 10:54:08.905 074 15868.97 509.88 52573.22 88888.00 2024-03-14 10:54:09.405 074 15868.99 509.89 52573.30 88888.00 2024-03-14 10:54:09.905 074 15868.96 509.89 52573.22 88888.00 2024-03-14 10:54:10.405 074 15868.96 509.82 52573.14 88888.00 2024-03-14 10:54:10.905 074 15868.96 509.82 52573.08 88888.00 2024-03-14 10:54:11.405 074 15868.97 509.86 52573.06 88888.00 2024-03-14 10:54:11.905 074 15868.98 509.82 52573.03 88888.00 2024-03-14 10:54:12.405 074 15868.97 509.75 52573.00 88888.00 2024-03-14 10:54:12.905 074 15868.91 509.82 52573.06 88888.00 2024-03-14 10:54:13.405 074 15868.90 509.84 52573.09 88888.00 2024-03-14 10:54:13.905 074 15869.01 509.82 52573.06 88888.00 2024-03-14 10:54:14.405 074 15868.96 509.80 52573.10 88888.00 2024-03-14 10:54:14.905 074 15868.92 509.82 52573.16 88888.00 2024-03-14 10:54:15.405 074 15868.91 509.79 52573.15 88888.00 2024-03-14 10:54:15.905 074 15868.89 509.74 52573.09 88888.00 2024-03-14 10:54:16.405 074 15868.92 509.75 52573.09 88888.00 2024-03-14 10:54:16.905 074 15868.94 509.76 52573.10 88888.00 2024-03-14 10:54:17.405 074 15868.94 509.76 52573.08 88888.00 2024-03-14 10:54:17.905 074 15868.87 509.70 52573.01 88888.00 2024-03-14 10:54:18.405 074 15868.82 509.67 52573.02 88888.00 2024-03-14 10:54:18.905 074 15868.85 509.70 52573.06 88888.00 2024-03-14 10:54:19.405 074 15868.81 509.69 52573.03 88888.00 2024-03-14 10:54:19.905 074 15868.80 509.65 52573.03 88888.00 2024-03-14 10:54:20.405 074 15868.83 509.65 52573.05 88888.00 2024-03-14 10:54:20.905 074 15868.79 509.69 52573.06 88888.00 2024-03-14 10:54:21.405 074 15868.81 509.69 52573.02 88888.00 2024-03-14 10:54:21.905 074 15868.82 509.63 52573.03 88888.00 2024-03-14 10:54:22.405 074 15868.83 509.60 52573.11 88888.00 2024-03-14 10:54:22.905 074 15868.83 509.66 52573.15 88888.00 2024-03-14 10:54:23.405 074 15868.80 509.69 52573.13 88888.00 2024-03-14 10:54:24.405 074 15868.83 509.67 52573.11 88888.00 2024-03-14 10:54:24.905 074 15868.82 509.74 52573.10 88888.00 2024-03-14 10:54:25.405 074 15868.81 509.78 52573.08 88888.00 2024-03-14 10:54:25.905 074 15868.80 509.74 52573.08 88888.00 2024-03-14 10:54:26.405 074 15868.83 509.74 52573.13 88888.00 2024-03-14 10:54:26.905 074 15868.85 509.79 52573.10 88888.00 2024-03-14 10:54:27.405 074 15868.85 509.76 52573.15 88888.00 2024-03-14 10:54:27.905 074 15868.86 509.73 52573.15 88888.00 2024-03-14 10:54:28.405 074 15868.78 509.78 52573.18 88888.00 2024-03-14 10:54:28.905 074 15868.78 509.80 52573.26 88888.00 2024-03-14 10:54:29.405 074 15868.81 509.75 52573.22 88888.00 2024-03-14 10:54:29.905 074 15868.89 509.70 52573.19 88888.00 2024-03-14 10:54:30.405 074 15868.92 509.74 52573.25 88888.00 2024-03-14 10:54:30.905 074 15868.87 509.77 52573.23 88888.00 2024-03-14 10:54:31.405 074 15868.87 509.74 52573.20 88888.00 2024-03-14 10:54:31.905 074 15868.90 509.73 52573.30 88888.00 2024-03-14 10:54:32.405 074 15868.89 509.76 52573.24 88888.00 2024-03-14 10:54:32.905 074 15868.91 509.73 52573.14 88888.00 2024-03-14 10:54:33.405 074 15868.91 509.67 52573.17 88888.00 2024-03-14 10:54:33.905 074 15868.88 509.70 52573.23 88888.00 2024-03-14 10:54:34.405 074 15868.87 509.74 52573.26 88888.00 2024-03-14 10:54:34.905 074 15868.90 509.65 52573.24 88888.00 2024-03-14 10:54:35.405 074 15868.89 509.57 52573.25 88888.00 2024-03-14 10:54:35.905 074 15868.85 509.65 52573.36 88888.00 2024-03-14 10:54:36.405 074 15868.89 509.61 52573.33 88888.00 2024-03-14 10:54:36.905 074 15868.94 509.53 52573.28 88888.00 2024-03-14 10:54:37.405 074 15868.92 509.53 52573.29 88888.00 2024-03-14 10:54:37.905 074 15868.94 509.54 52573.33 88888.00 2024-03-14 10:54:38.405 074 15868.89 509.49 52573.27 88888.00 2024-03-14 10:54:38.905 074 15868.89 509.42 52573.26 88888.00 2024-03-14 10:54:39.405 074 15868.86 509.43 52573.25 88888.00 2024-03-14 10:54:39.905 074 15868.86 509.48 52573.25 88888.00 2024-03-14 10:54:40.405 074 15868.85 509.47 52573.21 88888.00 2024-03-14 10:54:40.905 074 15868.83 509.36 52573.15 88888.00 2024-03-14 10:54:41.405 074 15868.88 509.37 52573.21 88888.00 2024-03-14 10:54:41.905 074 15868.82 509.39 52573.23 88888.00 2024-03-14 10:54:42.405 074 15868.83 509.43 52573.17 88888.00 2024-03-14 10:54:42.905 074 15868.85 509.39 52573.18 88888.00 2024-03-14 10:54:43.405 074 15868.86 509.32 52573.22 88888.00 2024-03-14 10:54:43.905 074 15868.82 509.31 52573.26 88888.00 2024-03-14 10:54:44.405 074 15868.80 509.37 52573.28 88888.00 2024-03-14 10:54:44.905 074 15868.85 509.35 52573.24 88888.00 2024-03-14 10:54:45.405 074 15868.87 509.30 52573.19 88888.00 2024-03-14 10:54:45.905 074 15868.86 509.30 52573.21 88888.00 2024-03-14 10:54:46.405 074 15868.79 509.31 52573.22 88888.00 2024-03-14 10:54:46.905 074 15868.74 509.34 52573.17 88888.00 2024-03-14 10:54:47.405 074 15868.78 509.28 52573.15 88888.00 2024-03-14 10:54:47.905 074 15868.83 509.21 52573.19 88888.00 2024-03-14 10:54:48.405 074 15868.81 509.19 52573.22 88888.00 2024-03-14 10:54:48.905 074 15868.80 509.25 52573.26 88888.00 2024-03-14 10:54:49.405 074 15868.82 509.25 52573.26 88888.00 2024-03-14 10:54:49.905 074 15868.77 509.18 52573.23 88888.00 2024-03-14 10:54:50.405 074 15868.71 509.13 52573.25 88888.00 2024-03-14 10:54:50.905 074 15868.71 509.17 52573.33 88888.00 2024-03-14 10:54:51.405 074 15868.74 509.23 52573.37 88888.00 2024-03-14 10:54:51.905 074 15868.72 509.21 52573.30 88888.00 2024-03-14 10:54:52.405 074 15868.65 509.15 52573.30 88888.00 2024-03-14 10:54:52.905 074 15868.64 509.15 52573.35 88888.00 2024-03-14 10:54:53.405 074 15868.62 509.19 52573.38 88888.00 2024-03-14 10:54:53.905 074 15868.63 509.19 52573.35 88888.00 2024-03-14 10:54:54.405 074 15868.64 509.16 52573.27 88888.00 2024-03-14 10:54:54.905 074 15868.60 509.10 52573.23 88888.00 2024-03-14 10:54:55.405 074 15868.56 509.11 52573.20 88888.00 2024-03-14 10:54:55.905 074 15868.58 509.16 52573.29 88888.00 2024-03-14 10:54:56.405 074 15868.60 509.18 52573.25 88888.00 2024-03-14 10:54:56.905 074 15868.60 509.17 52573.21 88888.00 2024-03-14 10:54:57.405 074 15868.58 509.14 52573.26 88888.00 2024-03-14 10:54:57.905 074 15868.55 509.13 52573.29 88888.00 2024-03-14 10:54:58.405 074 15868.55 509.16 52573.35 88888.00 2024-03-14 10:54:58.905 074 15868.55 509.19 52573.35 88888.00 2024-03-14 10:54:59.405 074 15868.59 509.19 52573.35 88888.00 2024-03-14 10:54:59.905 074 15868.59 509.21 52573.39 88888.00 2024-03-14 10:55:00.405 074 15868.60 509.22 52573.40 88888.00 2024-03-14 10:55:00.905 074 15868.55 509.24 52573.38 88888.00 2024-03-14 10:55:01.405 074 15868.59 509.22 52573.27 88888.00 2024-03-14 10:55:01.905 074 15868.61 509.19 52573.26 88888.00 2024-03-14 10:55:02.405 074 15868.63 509.19 52573.38 88888.00 2024-03-14 10:55:02.905 074 15868.64 509.27 52573.40 88888.00 2024-03-14 10:55:03.405 074 15868.65 509.31 52573.34 88888.00 2024-03-14 10:55:03.905 074 15868.62 509.32 52573.31 88888.00 2024-03-14 10:55:04.405 074 15868.68 509.36 52573.41 88888.00 2024-03-14 10:55:04.905 074 15868.65 509.39 52573.47 88888.00 2024-03-14 10:55:05.905 074 15868.64 509.30 52573.42 88888.00 2024-03-14 10:55:06.405 074 15868.64 509.32 52573.40 88888.00 2024-03-14 10:55:06.905 074 15868.63 509.44 52573.47 88888.00 2024-03-14 10:55:07.405 074 15868.67 509.45 52573.44 88888.00 2024-03-14 10:55:07.905 074 15868.67 509.40 52573.41 88888.00 2024-03-14 10:55:08.405 074 15868.67 509.40 52573.49 88888.00 2024-03-14 10:55:08.905 074 15868.68 509.45 52573.48 88888.00 2024-03-14 10:55:09.405 074 15868.70 509.41 52573.47 88888.00 2024-03-14 10:55:09.905 074 15868.69 509.34 52573.51 88888.00 2024-03-14 10:55:10.405 074 15868.62 509.40 52573.58 88888.00 2024-03-14 10:55:10.905 074 15868.67 509.40 52573.56 88888.00 2024-03-14 10:55:11.405 074 15868.69 509.35 52573.53 88888.00 2024-03-14 10:55:11.905 074 15868.63 509.35 52573.62 88888.00 2024-03-14 10:55:12.405 074 15868.60 509.41 52573.61 88888.00 2024-03-14 10:55:12.905 074 15868.61 509.45 52573.58 88888.00 2024-03-14 10:55:13.405 074 15868.61 509.43 52573.58 88888.00 2024-03-14 10:55:13.905 074 15868.61 509.42 52573.59 88888.00 2024-03-14 10:55:14.405 074 15868.61 509.48 52573.59 88888.00 2024-03-14 10:55:14.905 074 15868.59 509.43 52573.58 88888.00 2024-03-14 10:55:15.905 074 15868.56 509.41 52573.55 88888.00 2024-03-14 10:55:16.405 074 15868.55 509.40 52573.54 88888.00 2024-03-14 10:55:16.905 074 15868.53 509.34 52573.54 88888.00 2024-03-14 10:55:17.405 074 15868.54 509.33 52573.57 88888.00 2024-03-14 10:55:17.905 074 15868.55 509.37 52573.55 88888.00 2024-03-14 10:55:18.405 074 15868.58 509.42 52573.49 88888.00 2024-03-14 10:55:18.905 074 15868.56 509.42 52573.54 88888.00 2024-03-14 10:55:19.405 074 15868.55 509.47 52573.61 88888.00 2024-03-14 10:55:19.905 074 15868.55 509.52 52573.55 88888.00 2024-03-14 10:55:20.405 074 15868.55 509.42 52573.49 88888.00 2024-03-14 10:55:20.905 074 15868.55 509.45 52573.48 88888.00 2024-03-14 10:55:21.405 074 15868.60 509.49 52573.56 88888.00 2024-03-14 10:55:21.905 074 15868.63 509.43 52573.50 88888.00 2024-03-14 10:55:22.405 074 15868.59 509.40 52573.50 88888.00 2024-03-14 10:55:22.905 074 15868.56 509.40 52573.51 88888.00 2024-03-14 10:55:23.405 074 15868.55 509.42 52573.45 88888.00 2024-03-14 10:55:23.905 074 15868.59 509.42 52573.40 88888.00 2024-03-14 10:55:24.405 074 15868.61 509.42 52573.42 88888.00 2024-03-14 10:55:24.905 074 15868.61 509.48 52573.48 88888.00 2024-03-14 10:55:25.905 074 15868.55 509.44 52573.42 88888.00 2024-03-14 10:55:26.405 074 15868.61 509.48 52573.54 88888.00 2024-03-14 10:55:26.905 074 15868.62 509.56 52573.56 88888.00 2024-03-14 10:55:27.405 074 15868.65 509.57 52573.51 88888.00 2024-03-14 10:55:27.905 074 15868.61 509.49 52573.50 88888.00 2024-03-14 10:55:28.405 074 15868.59 509.51 52573.47 88888.00 2024-03-14 10:55:28.905 074 15868.61 509.56 52573.48 88888.00 2024-03-14 10:55:29.405 074 15868.67 509.51 52573.46 88888.00 2024-03-14 10:55:29.905 074 15868.65 509.51 52573.46 88888.00 2024-03-14 10:55:30.405 074 15868.71 509.57 52573.45 88888.00 2024-03-14 10:55:30.905 074 15868.69 509.54 52573.40 88888.00 2024-03-14 10:55:31.405 074 15868.69 509.50 52573.38 88888.00 2024-03-14 10:55:31.905 074 15868.68 509.58 52573.45 88888.00 2024-03-14 10:55:32.405 074 15868.64 509.60 52573.46 88888.00 2024-03-14 10:55:32.905 074 15868.65 509.57 52573.45 88888.00 2024-03-14 10:55:33.405 074 15868.70 509.59 52573.51 88888.00 2024-03-14 10:55:33.905 074 15868.76 509.63 52573.58 88888.00 2024-03-14 10:55:34.405 074 15868.76 509.63 52573.51 88888.00 2024-03-14 10:55:34.905 074 15868.76 509.63 52573.51 88888.00 2024-03-14 10:55:35.405 074 15868.77 509.66 52573.54 88888.00 2024-03-14 10:55:35.905 074 15868.76 509.65 52573.42 88888.00 2024-03-14 10:55:36.405 074 15868.77 509.59 52573.44 88888.00 2024-03-14 10:55:36.905 074 15868.77 509.63 52573.43 88888.00 2024-03-14 10:55:37.405 074 15868.77 509.65 52573.40 88888.00 2024-03-14 10:55:37.905 074 15868.79 509.59 52573.38 88888.00 2024-03-14 10:55:38.405 074 15868.76 509.57 52573.43 88888.00 2024-03-14 10:55:38.905 074 15868.72 509.59 52573.41 88888.00 2024-03-14 10:55:39.405 074 15868.68 509.52 52573.29 88888.00 2024-03-14 10:55:39.905 074 15868.74 509.52 52573.28 88888.00 2024-03-14 10:55:40.405 074 15868.73 509.58 52573.37 88888.00 2024-03-14 10:55:40.905 074 15868.73 509.58 52573.41 88888.00 2024-03-14 10:55:41.405 074 15868.72 509.53 52573.37 88888.00 2024-03-14 10:55:41.905 074 15868.74 509.50 52573.38 88888.00 2024-03-14 10:55:42.405 074 15868.68 509.52 52573.36 88888.00 2024-03-14 10:55:42.905 074 15868.71 509.51 52573.31 88888.00 2024-03-14 10:55:43.405 074 15868.71 509.50 52573.31 88888.00 2024-03-14 10:55:43.905 074 15868.71 509.54 52573.41 88888.00 2024-03-14 10:55:44.405 074 15868.65 509.58 52573.41 88888.00 2024-03-14 10:55:44.905 074 15868.67 509.54 52573.29 88888.00 2024-03-14 10:55:45.405 074 15868.69 509.56 52573.28 88888.00 2024-03-14 10:55:45.905 074 15868.70 509.61 52573.36 88888.00 2024-03-14 10:55:46.405 074 15868.70 509.65 52573.37 88888.00 2024-03-14 10:55:46.905 074 15868.73 509.62 52573.33 88888.00 2024-03-14 10:55:47.405 074 15868.79 509.61 52573.36 88888.00 2024-03-14 10:55:47.905 074 15868.78 509.65 52573.38 88888.00 2024-03-14 10:55:48.405 074 15868.77 509.68 52573.37 88888.00 2024-03-14 10:55:48.905 074 15868.78 509.62 52573.36 88888.00 2024-03-14 10:55:49.405 074 15868.74 509.68 52573.36 88888.00 2024-03-14 10:55:49.905 074 15868.74 509.75 52573.33 88888.00 2024-03-14 10:55:50.405 074 15868.74 509.71 52573.30 88888.00 2024-03-14 10:55:50.905 074 15868.74 509.70 52573.34 88888.00 2024-03-14 10:55:51.405 074 15868.73 509.75 52573.34 88888.00 2024-03-14 10:55:51.905 074 15868.76 509.76 52573.28 88888.00 2024-03-14 10:55:52.405 074 15868.80 509.76 52573.20 88888.00 2024-03-14 10:55:52.905 074 15868.83 509.76 52573.27 88888.00 2024-03-14 10:55:53.905 074 15868.82 509.74 52573.27 88888.00 2024-03-14 10:55:54.405 074 15868.83 509.74 52573.29 88888.00 2024-03-14 10:55:54.905 074 15868.78 509.79 52573.36 88888.00 2024-03-14 10:55:55.405 074 15868.76 509.79 52573.37 88888.00 2024-03-14 10:55:55.905 074 15868.78 509.74 52573.34 88888.00 2024-03-14 10:55:56.405 074 15868.83 509.69 52573.40 88888.00 2024-03-14 10:55:56.905 074 15868.85 509.70 52573.41 88888.00 2024-03-14 10:55:57.405 074 15868.85 509.68 52573.37 88888.00 2024-03-14 10:55:57.905 074 15868.81 509.71 52573.42 88888.00 2024-03-14 10:55:58.405 074 15868.77 509.76 52573.39 88888.00 2024-03-14 10:55:58.905 074 15868.78 509.71 52573.33 88888.00 2024-03-14 10:55:59.405 074 15868.81 509.73 52573.33 88888.00 2024-03-14 10:55:59.905 074 15868.80 509.76 52573.39 88888.00 2024-03-14 10:56:00.405 074 15868.79 509.76 52573.39 88888.00 2024-03-14 10:56:00.905 074 15868.79 509.67 52573.35 88888.00 2024-03-14 10:56:01.405 074 15868.76 509.60 52573.39 88888.00 2024-03-14 10:56:01.905 074 15868.72 509.63 52573.41 88888.00 2024-03-14 10:56:02.405 074 15868.73 509.62 52573.35 88888.00 2024-03-14 10:56:02.905 074 15868.82 509.60 52573.43 88888.00 2024-03-14 10:56:03.405 074 15868.77 509.63 52573.42 88888.00 2024-03-14 10:56:03.905 074 15868.78 509.62 52573.34 88888.00 2024-03-14 10:56:04.405 074 15868.79 509.54 52573.37 88888.00 2024-03-14 10:56:04.905 074 15868.76 509.59 52573.43 88888.00 2024-03-14 10:56:05.405 074 15868.73 509.63 52573.45 88888.00 2024-03-14 10:56:05.905 074 15868.72 509.60 52573.39 88888.00 2024-03-14 10:56:06.405 074 15868.67 509.59 52573.39 88888.00 2024-03-14 10:56:06.905 074 15868.65 509.61 52573.44 88888.00 2024-03-14 10:56:07.405 074 15868.63 509.58 52573.40 88888.00 2024-03-14 10:56:07.905 074 15868.60 509.59 52573.36 88888.00 2024-03-14 10:56:08.405 074 15868.56 509.62 52573.45 88888.00 2024-03-14 10:56:08.905 074 15868.60 509.61 52573.39 88888.00 2024-03-14 10:56:09.405 074 15868.56 509.60 52573.35 88888.00 2024-03-14 10:56:09.905 074 15868.54 509.54 52573.49 88888.00 2024-03-14 10:56:10.405 074 15868.51 509.54 52573.50 88888.00 2024-03-14 10:56:10.905 074 15868.51 509.58 52573.41 88888.00 2024-03-14 10:56:11.405 074 15868.53 509.53 52573.42 88888.00 2024-03-14 10:56:11.905 074 15868.53 509.59 52573.48 88888.00 2024-03-14 10:56:12.405 074 15868.45 509.62 52573.45 88888.00 2024-03-14 10:56:12.905 074 15868.43 509.60 52573.34 88888.00 2024-03-14 10:56:13.405 074 15868.47 509.53 52573.36 88888.00 2024-03-14 10:56:13.905 074 15868.44 509.58 52573.47 88888.00 2024-03-14 10:56:14.405 074 15868.41 509.57 52573.43 88888.00 2024-03-14 10:56:14.905 074 15868.43 509.57 52573.36 88888.00 2024-03-14 10:56:15.405 074 15868.42 509.58 52573.42 88888.00 2024-03-14 10:56:15.905 074 15868.42 509.57 52573.44 88888.00 2024-03-14 10:56:16.405 074 15868.46 509.50 52573.43 88888.00 2024-03-14 10:56:16.905 074 15868.45 509.52 52573.48 88888.00 2024-03-14 10:56:17.405 074 15868.47 509.54 52573.51 88888.00 2024-03-14 10:56:17.905 074 15868.47 509.56 52573.40 88888.00 2024-03-14 10:56:18.405 074 15868.46 509.53 52573.34 88888.00 2024-03-14 10:56:18.905 074 15868.44 509.56 52573.38 88888.00 2024-03-14 10:56:19.405 074 15868.45 509.59 52573.41 88888.00 2024-03-14 10:56:19.905 074 15868.43 509.58 52573.39 88888.00 2024-03-14 10:56:20.405 074 15868.45 509.59 52573.40 88888.00 2024-03-14 10:56:20.905 074 15868.46 509.65 52573.47 88888.00 2024-03-14 10:56:21.405 074 15868.47 509.66 52573.46 88888.00 2024-03-14 10:56:21.905 074 15868.51 509.65 52573.41 88888.00 2024-03-14 10:56:22.405 074 15868.52 509.71 52573.43 88888.00 2024-03-14 10:56:22.905 074 15868.54 509.77 52573.49 88888.00 2024-03-14 10:56:23.405 074 15868.55 509.74 52573.39 88888.00 2024-03-14 10:56:23.905 074 15868.62 509.74 52573.40 88888.00 2024-03-14 10:56:24.405 074 15868.64 509.82 52573.43 88888.00 2024-03-14 10:56:24.905 074 15868.61 509.80 52573.44 88888.00 2024-03-14 10:56:25.405 074 15868.64 509.79 52573.50 88888.00 2024-03-14 10:56:25.905 074 15868.69 509.83 52573.51 88888.00 2024-03-14 10:56:26.405 074 15868.71 509.80 52573.44 88888.00 2024-03-14 10:56:26.905 074 15868.78 509.82 52573.44 88888.00 2024-03-14 10:56:27.405 074 15868.81 509.86 52573.47 88888.00 2024-03-14 10:56:27.905 074 15868.80 509.87 52573.47 88888.00 2024-03-14 10:56:28.405 074 15868.79 509.87 52573.47 88888.00 2024-03-14 10:56:28.905 074 15868.83 509.93 52573.48 88888.00 2024-03-14 10:56:29.405 074 15868.86 509.91 52573.43 88888.00 2024-03-14 10:56:29.905 074 15868.89 509.89 52573.40 88888.00 2024-03-14 10:56:30.405 074 15868.83 509.96 52573.41 88888.00 2024-03-14 10:56:30.905 074 15868.88 510.01 52573.37 88888.00 2024-03-14 10:56:31.405 074 15868.86 510.00 52573.45 88888.00 2024-03-14 10:56:31.905 074 15868.85 510.06 52573.51 88888.00 2024-03-14 10:56:32.405 074 15868.87 510.02 52573.47 88888.00 2024-03-14 10:56:32.905 074 15868.90 510.01 52573.50 88888.00 2024-03-14 10:56:33.405 074 15868.91 510.05 52573.50 88888.00 2024-03-14 10:56:33.905 074 15868.91 510.01 52573.45 88888.00 2024-03-14 10:56:34.405 074 15868.88 509.97 52573.42 88888.00 2024-03-14 10:56:34.905 074 15868.88 510.08 52573.39 88888.00 2024-03-14 10:56:35.405 074 15868.85 510.01 52573.43 88888.00 2024-03-14 10:56:35.905 074 15868.79 510.02 52573.50 88888.00 2024-03-14 10:56:36.405 074 15868.82 510.06 52573.50 88888.00 2024-03-14 10:56:36.905 074 15868.83 510.04 52573.55 88888.00 2024-03-14 10:56:37.405 074 15868.79 510.04 52573.51 88888.00 2024-03-14 10:56:37.905 074 15868.73 510.03 52573.48 88888.00 2024-03-14 10:56:38.405 074 15868.71 510.00 52573.50 88888.00 2024-03-14 10:56:38.905 074 15868.72 510.08 52573.59 88888.00 2024-03-14 10:56:39.405 074 15868.74 510.02 52573.55 88888.00 2024-03-14 10:56:39.905 074 15868.74 509.93 52573.54 88888.00 2024-03-14 10:56:40.405 074 15868.74 509.96 52573.55 88888.00 2024-03-14 10:56:40.905 074 15868.71 509.93 52573.55 88888.00 2024-03-14 10:56:41.405 074 15868.69 509.94 52573.58 88888.00 2024-03-14 10:56:41.905 074 15868.71 509.97 52573.54 88888.00 2024-03-14 10:56:42.405 074 15868.69 509.92 52573.49 88888.00 2024-03-14 10:56:42.905 074 15868.68 509.93 52573.56 88888.00 2024-03-14 10:56:43.405 074 15868.71 510.01 52573.55 88888.00 2024-03-14 10:56:43.905 074 15868.74 509.96 52573.47 88888.00 2024-03-14 10:56:44.405 074 15868.73 509.92 52573.51 88888.00 2024-03-14 10:56:44.905 074 15868.68 509.93 52573.55 88888.00 2024-03-14 10:56:45.405 074 15868.68 509.86 52573.54 88888.00 2024-03-14 10:56:45.905 074 15868.67 509.86 52573.61 88888.00 2024-03-14 10:56:46.405 074 15868.71 509.86 52573.62 88888.00 2024-03-14 10:56:47.405 074 15868.72 509.88 52573.68 88888.00 2024-03-14 10:56:47.905 074 15868.72 509.83 52573.64 88888.00 2024-03-14 10:56:48.405 074 15868.65 509.82 52573.63 88888.00 2024-03-14 10:56:48.905 074 15868.64 509.85 52573.56 88888.00 2024-03-14 10:56:49.405 074 15868.68 509.82 52573.50 88888.00 2024-03-14 10:56:49.905 074 15868.68 509.80 52573.50 88888.00 2024-03-14 10:56:50.405 074 15868.68 509.86 52573.55 88888.00 2024-03-14 10:56:50.905 074 15868.71 509.80 52573.47 88888.00 2024-03-14 10:56:51.405 074 15868.72 509.74 52573.48 88888.00 2024-03-14 10:56:51.905 074 15868.74 509.78 52573.57 88888.00 2024-03-14 10:56:52.405 074 15868.72 509.78 52573.51 88888.00 2024-03-14 10:56:52.905 074 15868.70 509.74 52573.53 88888.00 2024-03-14 10:56:53.405 074 15868.73 509.77 52573.60 88888.00 2024-03-14 10:56:53.905 074 15868.77 509.74 52573.58 88888.00 2024-03-14 10:56:54.405 074 15868.81 509.66 52573.56 88888.00 2024-03-14 10:56:54.905 074 15868.87 509.70 52573.57 88888.00 2024-03-14 10:56:55.405 074 15868.86 509.75 52573.53 88888.00 2024-03-14 10:56:55.905 074 15868.81 509.70 52573.50 88888.00 2024-03-14 10:56:56.405 074 15868.78 509.71 52573.46 88888.00 2024-03-14 10:56:57.405 074 15868.87 509.67 52573.48 88888.00 2024-03-14 10:56:57.905 074 15868.90 509.68 52573.48 88888.00 2024-03-14 10:56:58.405 074 15868.92 509.69 52573.44 88888.00 2024-03-14 10:56:58.905 074 15868.91 509.67 52573.42 88888.00 2024-03-14 10:56:59.405 074 15868.94 509.63 52573.41 88888.00 2024-03-14 10:56:59.905 074 15869.01 509.62 52573.39 88888.00 2024-03-14 10:57:00.405 074 15869.04 509.65 52573.41 88888.00 2024-03-14 10:57:00.905 074 15868.95 509.62 52573.39 88888.00 2024-03-14 10:57:01.405 074 15868.94 509.66 52573.43 88888.00 2024-03-14 10:57:01.905 074 15868.96 509.66 52573.40 88888.00 2024-03-14 10:57:02.405 074 15868.98 509.62 52573.37 88888.00 2024-03-14 10:57:02.905 074 15868.99 509.59 52573.34 88888.00 2024-03-14 10:57:03.405 074 15869.00 509.65 52573.34 88888.00 2024-03-14 10:57:03.905 074 15869.01 509.62 52573.30 88888.00 2024-03-14 10:57:04.405 074 15869.07 509.62 52573.25 88888.00 2024-03-14 10:57:04.905 074 15869.12 509.62 52573.27 88888.00 2024-03-14 10:57:05.405 074 15869.13 509.63 52573.23 88888.00 2024-03-14 10:57:05.905 074 15869.19 509.66 52573.19 88888.00 2024-03-14 10:57:06.405 074 15869.23 509.63 52573.18 88888.00 2024-03-14 10:57:06.905 074 15869.27 509.65 52573.25 88888.00 2024-03-14 10:57:07.405 074 15869.33 509.67 52573.27 88888.00 2024-03-14 10:57:07.905 074 15869.27 509.62 52573.29 88888.00 2024-03-14 10:57:08.405 074 15869.28 509.58 52573.28 88888.00 2024-03-14 10:57:08.905 074 15869.30 509.61 52573.29 88888.00 2024-03-14 10:57:09.405 074 15869.30 509.65 52573.26 88888.00 2024-03-14 10:57:09.905 074 15869.28 509.61 52573.24 88888.00 2024-03-14 10:57:10.405 074 15869.33 509.58 52573.24 88888.00 2024-03-14 10:57:10.905 074 15869.39 509.61 52573.18 88888.00 2024-03-14 10:57:11.405 074 15869.45 509.60 52573.14 88888.00 2024-03-14 10:57:11.905 074 15869.41 509.53 52573.14 88888.00 2024-03-14 10:57:12.405 074 15869.41 509.49 52573.15 88888.00 2024-03-14 10:57:12.905 074 15869.45 509.53 52573.16 88888.00 2024-03-14 10:57:13.405 074 15869.44 509.52 52573.14 88888.00 2024-03-14 10:57:13.905 074 15869.46 509.52 52573.09 88888.00 2024-03-14 10:57:14.405 074 15869.51 509.50 52573.19 88888.00 2024-03-14 10:57:14.905 074 15869.54 509.57 52573.26 88888.00 2024-03-14 10:57:15.405 074 15869.51 509.59 52573.23 88888.00 2024-03-14 10:57:15.905 074 15869.53 509.50 52573.16 88888.00 2024-03-14 10:57:16.405 074 15869.54 509.50 52573.14 88888.00 2024-03-14 10:57:16.905 074 15869.59 509.56 52573.16 88888.00 2024-03-14 10:57:17.405 074 15869.57 509.52 52573.18 88888.00 2024-03-14 10:57:17.905 074 15869.53 509.45 52573.08 88888.00 2024-03-14 10:57:18.405 074 15869.49 509.43 52573.08 88888.00 2024-03-14 10:57:18.905 074 15869.53 509.48 52573.14 88888.00 2024-03-14 10:57:19.405 074 15869.55 509.50 52573.16 88888.00 2024-03-14 10:57:19.905 074 15869.55 509.47 52573.11 88888.00 2024-03-14 10:57:20.405 074 15869.54 509.37 52573.10 88888.00 2024-03-14 10:57:20.905 074 15869.57 509.34 52573.11 88888.00 2024-03-14 10:57:21.405 074 15869.53 509.39 52573.11 88888.00 2024-03-14 10:57:21.905 074 15869.55 509.40 52573.14 88888.00 2024-03-14 10:57:22.405 074 15869.53 509.36 52573.09 88888.00 2024-03-14 10:57:22.905 074 15869.59 509.27 52573.07 88888.00 2024-03-14 10:57:23.405 074 15869.59 509.27 52573.07 88888.00 2024-03-14 10:57:23.905 074 15869.58 509.34 52573.07 88888.00 2024-03-14 10:57:24.405 074 15869.58 509.37 52573.07 88888.00 2024-03-14 10:57:24.905 074 15869.55 509.39 52573.02 88888.00 2024-03-14 10:57:25.405 074 15869.58 509.34 52572.97 88888.00 2024-03-14 10:57:25.905 074 15869.61 509.32 52573.01 88888.00 2024-03-14 10:57:26.405 074 15869.57 509.34 52573.00 88888.00 2024-03-14 10:57:26.905 074 15869.57 509.39 52572.99 88888.00 2024-03-14 10:57:27.405 074 15869.54 509.33 52572.97 88888.00 2024-03-14 10:57:27.905 074 15869.55 509.28 52572.97 88888.00 2024-03-14 10:57:28.405 074 15869.52 509.21 52572.98 88888.00 2024-03-14 10:57:28.905 074 15869.54 509.15 52573.00 88888.00 2024-03-14 10:57:29.405 074 15869.53 509.23 52573.04 88888.00 2024-03-14 10:57:29.905 074 15869.49 509.28 52573.07 88888.00 2024-03-14 10:57:30.405 074 15869.45 509.25 52573.02 88888.00 2024-03-14 10:57:30.905 074 15869.46 509.21 52572.99 88888.00 2024-03-14 10:57:31.405 074 15869.46 509.16 52573.00 88888.00 2024-03-14 10:57:31.905 074 15869.46 509.15 52573.00 88888.00 2024-03-14 10:57:32.405 074 15869.43 509.21 52573.03 88888.00 2024-03-14 10:57:32.905 074 15869.45 509.21 52573.03 88888.00 2024-03-14 10:57:33.405 074 15869.44 509.09 52573.01 88888.00 2024-03-14 10:57:33.905 074 15869.41 509.07 52573.03 88888.00 2024-03-14 10:57:34.405 074 15869.37 509.09 52572.99 88888.00 2024-03-14 10:57:34.905 074 15869.34 509.15 52572.98 88888.00 2024-03-14 10:57:35.405 074 15869.31 509.16 52572.98 88888.00 2024-03-14 10:57:35.905 074 15869.27 509.16 52572.98 88888.00 2024-03-14 10:57:36.405 074 15869.31 509.13 52573.01 88888.00 2024-03-14 10:57:36.905 074 15869.30 509.11 52572.97 88888.00 2024-03-14 10:57:37.405 074 15869.27 509.13 52573.00 88888.00 2024-03-14 10:57:37.905 074 15869.28 509.13 52573.03 88888.00 2024-03-14 10:57:38.405 074 15869.27 509.15 52573.04 88888.00 2024-03-14 10:57:38.905 074 15869.25 509.15 52573.02 88888.00 2024-03-14 10:57:39.405 074 15869.28 509.13 52572.91 88888.00 2024-03-14 10:57:39.905 074 15869.27 509.09 52572.93 88888.00 2024-03-14 10:57:40.405 074 15869.25 509.07 52573.07 88888.00 2024-03-14 10:57:40.905 074 15869.27 509.08 52573.14 88888.00 2024-03-14 10:57:41.405 074 15869.30 509.09 52573.13 88888.00 2024-03-14 10:57:41.905 074 15869.24 509.10 52573.03 88888.00 2024-03-14 10:57:42.405 074 15869.27 509.10 52573.00 88888.00 2024-03-14 10:57:42.905 074 15869.24 509.06 52572.99 88888.00 2024-03-14 10:57:43.405 074 15869.22 509.01 52573.04 88888.00 2024-03-14 10:57:43.905 074 15869.21 509.06 52573.08 88888.00 2024-03-14 10:57:44.405 074 15869.25 509.11 52573.08 88888.00 2024-03-14 10:57:44.905 074 15869.26 509.13 52573.09 88888.00 2024-03-14 10:57:45.405 074 15869.27 509.10 52573.07 88888.00 2024-03-14 10:57:45.905 074 15869.26 509.07 52573.04 88888.00 2024-03-14 10:57:46.405 074 15869.24 509.07 52573.04 88888.00 2024-03-14 10:57:46.905 074 15869.22 509.09 52573.07 88888.00 2024-03-14 10:57:47.405 074 15869.19 509.11 52573.07 88888.00 2024-03-14 10:57:47.905 074 15869.25 509.13 52573.08 88888.00 2024-03-14 10:57:48.905 074 15869.27 509.01 52573.00 88888.00 2024-03-14 10:57:49.405 074 15869.25 508.94 52572.97 88888.00 2024-03-14 10:57:49.905 074 15869.23 508.99 52573.00 88888.00 2024-03-14 10:57:50.405 074 15869.23 509.01 52573.04 88888.00 2024-03-14 10:57:50.905 074 15869.25 509.08 52573.03 88888.00 2024-03-14 10:57:51.405 074 15869.21 509.07 52573.01 88888.00 2024-03-14 10:57:51.905 074 15869.22 509.00 52572.98 88888.00 2024-03-14 10:57:52.405 074 15869.18 508.93 52572.98 88888.00 2024-03-14 10:57:52.905 074 15869.14 508.87 52572.96 88888.00 2024-03-14 10:57:53.405 074 15869.14 508.90 52573.00 88888.00 2024-03-14 10:57:53.905 074 15869.22 508.90 52573.04 88888.00 2024-03-14 10:57:54.405 074 15869.21 508.87 52573.00 88888.00 2024-03-14 10:57:54.905 074 15869.22 508.89 52573.03 88888.00 2024-03-14 10:57:55.405 074 15869.19 508.90 52572.97 88888.00 2024-03-14 10:57:55.905 074 15869.22 508.87 52572.91 88888.00 2024-03-14 10:57:56.405 074 15869.25 508.80 52572.91 88888.00 2024-03-14 10:57:56.905 074 15869.21 508.75 52572.96 88888.00 2024-03-14 10:57:57.405 074 15869.22 508.76 52573.01 88888.00 2024-03-14 10:57:57.905 074 15869.18 508.79 52573.01 88888.00 2024-03-14 10:57:58.906 074 15869.19 508.81 52573.01 88888.00 2024-03-14 10:57:59.406 074 15869.22 508.75 52572.98 88888.00 2024-03-14 10:57:59.906 074 15869.23 508.78 52572.88 88888.00 2024-03-14 10:58:00.406 074 15869.18 508.75 52572.86 88888.00 2024-03-14 10:58:00.906 074 15869.19 508.76 52572.85 88888.00 2024-03-14 10:58:01.406 074 15869.19 508.73 52572.80 88888.00 2024-03-14 10:58:01.906 074 15869.22 508.68 52572.81 88888.00 2024-03-14 10:58:02.406 074 15869.21 508.66 52572.84 88888.00 2024-03-14 10:58:02.906 074 15869.21 508.66 52572.87 88888.00 2024-03-14 10:58:03.406 074 15869.19 508.66 52572.89 88888.00 2024-03-14 10:58:03.906 074 15869.21 508.71 52572.90 88888.00 2024-03-14 10:58:04.406 074 15869.23 508.73 52572.90 88888.00 2024-03-14 10:58:04.906 074 15869.21 508.71 52572.87 88888.00 2024-03-14 10:58:05.406 074 15869.25 508.74 52572.84 88888.00 2024-03-14 10:58:05.906 074 15869.23 508.73 52572.75 88888.00 2024-03-14 10:58:06.406 074 15869.18 508.73 52572.76 88888.00 2024-03-14 10:58:06.906 074 15869.24 508.71 52572.77 88888.00 2024-03-14 10:58:07.406 074 15869.28 508.67 52572.77 88888.00 2024-03-14 10:58:07.906 074 15869.24 508.66 52572.78 88888.00 2024-03-14 10:58:08.906 074 15869.28 508.59 52572.83 88888.00 2024-03-14 10:58:09.406 074 15869.25 508.64 52572.89 88888.00 2024-03-14 10:58:09.906 074 15869.30 508.67 52572.88 88888.00 2024-03-14 10:58:10.406 074 15869.25 508.70 52572.88 88888.00 2024-03-14 10:58:10.906 074 15869.21 508.74 52572.86 88888.00 2024-03-14 10:58:11.406 074 15869.15 508.75 52572.81 88888.00 2024-03-14 10:58:11.906 074 15869.16 508.74 52572.84 88888.00 2024-03-14 10:58:12.406 074 15869.19 508.72 52572.85 88888.00 2024-03-14 10:58:12.906 074 15869.25 508.71 52572.83 88888.00 2024-03-14 10:58:13.406 074 15869.30 508.64 52572.87 88888.00 2024-03-14 10:58:13.906 074 15869.26 508.63 52572.88 88888.00 2024-03-14 10:58:14.406 074 15869.24 508.58 52572.87 88888.00 2024-03-14 10:58:14.906 074 15869.24 508.57 52572.88 88888.00 2024-03-14 10:58:15.406 074 15869.21 508.57 52572.83 88888.00 2024-03-14 10:58:15.906 074 15869.19 508.56 52572.89 88888.00 2024-03-14 10:58:16.406 074 15869.16 508.57 52572.89 88888.00 2024-03-14 10:58:16.906 074 15869.17 508.58 52572.85 88888.00 2024-03-14 10:58:17.406 074 15869.22 508.55 52572.83 88888.00 2024-03-14 10:58:17.906 074 15869.23 508.49 52572.84 88888.00 2024-03-14 10:58:18.406 074 15869.19 508.47 52572.83 88888.00 2024-03-14 10:58:18.906 074 15869.18 508.45 52572.82 88888.00 2024-03-14 10:58:19.406 074 15869.14 508.47 52572.84 88888.00 2024-03-14 10:58:19.906 074 15869.13 508.45 52572.86 88888.00 2024-03-14 10:58:20.406 074 15869.13 508.42 52572.83 88888.00 2024-03-14 10:58:20.906 074 15869.14 508.38 52572.80 88888.00 2024-03-14 10:58:21.406 074 15869.18 508.32 52572.79 88888.00 2024-03-14 10:58:21.906 074 15869.14 508.30 52572.81 88888.00 2024-03-14 10:58:22.406 074 15869.10 508.28 52572.77 88888.00 2024-03-14 10:58:22.906 074 15869.12 508.26 52572.77 88888.00 2024-03-14 10:58:23.406 074 15869.13 508.21 52572.80 88888.00 2024-03-14 10:58:23.906 074 15869.15 508.19 52572.84 88888.00 2024-03-14 10:58:24.406 074 15869.17 508.16 52572.82 88888.00 2024-03-14 10:58:24.906 074 15869.15 508.13 52572.82 88888.00 2024-03-14 10:58:25.406 074 15869.17 508.12 52572.81 88888.00 2024-03-14 10:58:25.906 074 15869.19 508.12 52572.79 88888.00 2024-03-14 10:58:26.406 074 15869.18 508.13 52572.85 88888.00 2024-03-14 10:58:26.906 074 15869.21 508.05 52572.89 88888.00 2024-03-14 10:58:27.406 074 15869.23 508.05 52572.88 88888.00 2024-03-14 10:58:27.906 074 15869.21 508.05 52572.86 88888.00 2024-03-14 10:58:28.406 074 15869.22 508.04 52572.83 88888.00 2024-03-14 10:58:28.906 074 15869.24 508.04 52572.83 88888.00 2024-03-14 10:58:29.406 074 15869.27 508.07 52572.80 88888.00 2024-03-14 10:58:29.906 074 15869.25 508.05 52572.78 88888.00 2024-03-14 10:58:30.406 074 15869.21 508.04 52572.78 88888.00 2024-03-14 10:58:30.906 074 15869.19 508.04 52572.78 88888.00 2024-03-14 10:58:31.406 074 15869.22 508.03 52572.79 88888.00 2024-03-14 10:58:31.906 074 15869.23 508.01 52572.78 88888.00 2024-03-14 10:58:32.406 074 15869.24 508.00 52572.77 88888.00 2024-03-14 10:58:32.906 074 15869.25 508.01 52572.78 88888.00 2024-03-14 10:58:33.406 074 15869.25 508.02 52572.81 88888.00 2024-03-14 10:58:33.906 074 15869.23 508.02 52572.85 88888.00 2024-03-14 10:58:34.406 074 15869.28 508.00 52572.89 88888.00 2024-03-14 10:58:34.906 074 15869.33 508.00 52572.88 88888.00 2024-03-14 10:58:35.406 074 15869.28 507.94 52572.83 88888.00 2024-03-14 10:58:35.906 074 15869.32 507.95 52572.85 88888.00 2024-03-14 10:58:36.906 074 15869.27 507.94 52572.79 88888.00 2024-03-14 10:58:37.406 074 15869.31 507.94 52572.80 88888.00 2024-03-14 10:58:37.906 074 15869.27 507.93 52572.82 88888.00 2024-03-14 10:58:38.406 074 15869.26 507.88 52572.81 88888.00 2024-03-14 10:58:38.906 074 15869.30 507.85 52572.85 88888.00 2024-03-14 10:58:39.406 074 15869.37 507.81 52572.83 88888.00 2024-03-14 10:58:39.906 074 15869.37 507.83 52572.82 88888.00 2024-03-14 10:58:40.406 074 15869.37 507.84 52572.81 88888.00 2024-03-14 10:58:40.906 074 15869.37 507.78 52572.80 88888.00 2024-03-14 10:58:41.406 074 15869.35 507.76 52572.80 88888.00 2024-03-14 10:58:41.906 074 15869.34 507.72 52572.80 88888.00 2024-03-14 10:58:42.406 074 15869.35 507.72 52572.76 88888.00 2024-03-14 10:58:42.906 074 15869.33 507.70 52572.79 88888.00 2024-03-14 10:58:43.406 074 15869.37 507.68 52572.79 88888.00 2024-03-14 10:58:43.906 074 15869.36 507.66 52572.75 88888.00 2024-03-14 10:58:44.406 074 15869.34 507.66 52572.69 88888.00 2024-03-14 10:58:44.906 074 15869.37 507.61 52572.73 88888.00 2024-03-14 10:58:45.406 074 15869.33 507.59 52572.75 88888.00 2024-03-14 10:58:45.906 074 15869.32 507.62 52572.82 88888.00 2024-03-14 10:58:46.906 074 15869.36 507.67 52572.83 88888.00 2024-03-14 10:58:47.406 074 15869.35 507.62 52572.81 88888.00 2024-03-14 10:58:47.906 074 15869.28 507.60 52572.80 88888.00 2024-03-14 10:58:48.406 074 15869.30 507.58 52572.80 88888.00 2024-03-14 10:58:48.906 074 15869.31 507.54 52572.75 88888.00 2024-03-14 10:58:49.406 074 15869.30 507.57 52572.79 88888.00 2024-03-14 10:58:49.906 074 15869.26 507.54 52572.80 88888.00 2024-03-14 10:58:50.406 074 15869.31 507.50 52572.74 88888.00 2024-03-14 10:58:50.906 074 15869.34 507.47 52572.75 88888.00 2024-03-14 10:58:51.406 074 15869.32 507.46 52572.70 88888.00 2024-03-14 10:58:51.906 074 15869.34 507.47 52572.66 88888.00 2024-03-14 10:58:52.406 074 15869.32 507.52 52572.69 88888.00 2024-03-14 10:58:52.906 074 15869.30 507.51 52572.81 88888.00 2024-03-14 10:58:53.406 074 15869.27 507.50 52572.83 88888.00 2024-03-14 10:58:53.906 074 15869.27 507.47 52572.81 88888.00 2024-03-14 10:58:54.406 074 15869.26 507.41 52572.75 88888.00 2024-03-14 10:58:54.906 074 15869.27 507.37 52572.75 88888.00 2024-03-14 10:58:55.406 074 15869.28 507.34 52572.76 88888.00 2024-03-14 10:58:55.906 074 15869.31 507.37 52572.74 88888.00 2024-03-14 10:58:56.406 074 15869.34 507.43 52572.75 88888.00 2024-03-14 10:58:56.906 074 15869.30 507.45 52572.77 88888.00 2024-03-14 10:58:57.406 074 15869.26 507.46 52572.80 88888.00 2024-03-14 10:58:57.906 074 15869.17 507.43 52572.82 88888.00 2024-03-14 10:58:58.406 074 15869.19 507.41 52572.84 88888.00 2024-03-14 10:58:58.906 074 15869.21 507.41 52572.84 88888.00 2024-03-14 10:58:59.406 074 15869.21 507.38 52572.85 88888.00 2024-03-14 10:58:59.906 074 15869.17 507.31 52572.87 88888.00 2024-03-14 10:59:00.406 074 15869.15 507.32 52572.88 88888.00 2024-03-14 10:59:00.906 074 15869.15 507.36 52572.85 88888.00 2024-03-14 10:59:01.406 074 15869.15 507.35 52572.86 88888.00 2024-03-14 10:59:01.906 074 15869.13 507.38 52572.85 88888.00 2024-03-14 10:59:02.406 074 15869.14 507.35 52572.87 88888.00 2024-03-14 10:59:02.906 074 15869.14 507.33 52572.91 88888.00 2024-03-14 10:59:03.406 074 15869.05 507.35 52572.98 88888.00 2024-03-14 10:59:03.906 074 15869.01 507.29 52572.95 88888.00 2024-03-14 10:59:04.406 074 15868.98 507.21 52572.98 88888.00 2024-03-14 10:59:04.906 074 15868.95 507.18 52573.02 88888.00 2024-03-14 10:59:05.406 074 15868.92 507.17 52572.96 88888.00 2024-03-14 10:59:05.906 074 15868.91 507.18 52572.89 88888.00 2024-03-14 10:59:06.406 074 15868.96 507.24 52572.87 88888.00 2024-03-14 10:59:06.906 074 15868.94 507.21 52572.88 88888.00 2024-03-14 10:59:07.406 074 15868.92 507.25 52572.89 88888.00 2024-03-14 10:59:07.906 074 15868.96 507.27 52572.94 88888.00 2024-03-14 10:59:08.406 074 15868.92 507.26 52572.91 88888.00 2024-03-14 10:59:08.906 074 15868.92 507.18 52572.91 88888.00 2024-03-14 10:59:09.406 074 15868.92 507.17 52572.90 88888.00 2024-03-14 10:59:09.906 074 15868.90 507.16 52572.90 88888.00 2024-03-14 10:59:10.406 074 15868.89 507.11 52572.86 88888.00 2024-03-14 10:59:10.906 074 15868.88 507.15 52572.83 88888.00 2024-03-14 10:59:11.406 074 15868.88 507.16 52572.87 88888.00 2024-03-14 10:59:11.906 074 15868.83 507.19 52572.90 88888.00 2024-03-14 10:59:12.406 074 15868.82 507.14 52572.96 88888.00 2024-03-14 10:59:12.906 074 15868.88 507.12 52572.96 88888.00 2024-03-14 10:59:13.406 074 15868.85 507.11 52572.90 88888.00 2024-03-14 10:59:13.906 074 15868.79 507.06 52572.85 88888.00 2024-03-14 10:59:14.406 074 15868.78 507.05 52572.88 88888.00 2024-03-14 10:59:14.906 074 15868.81 507.08 52572.91 88888.00 2024-03-14 10:59:15.406 074 15868.85 507.07 52572.91 88888.00 2024-03-14 10:59:15.906 074 15868.82 507.10 52572.93 88888.00 2024-03-14 10:59:16.406 074 15868.90 507.05 52572.95 88888.00 2024-03-14 10:59:16.906 074 15868.88 507.03 52572.96 88888.00 2024-03-14 10:59:17.406 074 15868.85 507.02 52572.97 88888.00 2024-03-14 10:59:17.906 074 15868.80 507.02 52572.96 88888.00 2024-03-14 10:59:18.406 074 15868.82 507.02 52572.91 88888.00 2024-03-14 10:59:18.906 074 15868.82 507.06 52572.89 88888.00 2024-03-14 10:59:19.406 074 15868.83 507.09 52572.96 88888.00 2024-03-14 10:59:20.406 074 15868.87 507.07 52572.97 88888.00 2024-03-14 10:59:20.906 074 15868.87 507.07 52573.01 88888.00 2024-03-14 10:59:21.406 074 15868.87 507.06 52573.09 88888.00 2024-03-14 10:59:21.906 074 15868.87 507.08 52573.06 88888.00 2024-03-14 10:59:22.406 074 15868.87 507.05 52572.98 88888.00 2024-03-14 10:59:22.906 074 15868.87 507.06 52572.93 88888.00 2024-03-14 10:59:23.406 074 15868.86 507.14 52572.91 88888.00 2024-03-14 10:59:23.906 074 15868.94 507.16 52572.98 88888.00 2024-03-14 10:59:24.406 074 15868.97 507.15 52573.05 88888.00 2024-03-14 10:59:24.906 074 15868.98 507.18 52573.08 88888.00 2024-03-14 10:59:25.406 074 15868.95 507.18 52573.10 88888.00 2024-03-14 10:59:25.906 074 15868.92 507.16 52573.08 88888.00 2024-03-14 10:59:26.406 074 15868.95 507.12 52572.98 88888.00 2024-03-14 10:59:26.906 074 15868.99 507.07 52572.89 88888.00 2024-03-14 10:59:27.406 074 15868.98 507.08 52572.84 88888.00 2024-03-14 10:59:27.906 074 15868.96 507.12 52572.84 88888.00 2024-03-14 10:59:28.406 074 15868.99 507.15 52572.85 88888.00 2024-03-14 10:59:28.906 074 15868.99 507.17 52572.93 88888.00 2024-03-14 10:59:29.406 074 15869.03 507.16 52572.91 88888.00 2024-03-14 10:59:30.406 074 15869.04 507.09 52572.89 88888.00 2024-03-14 10:59:30.906 074 15869.06 507.09 52572.83 88888.00 2024-03-14 10:59:31.406 074 15869.00 507.09 52572.85 88888.00 2024-03-14 10:59:31.906 074 15868.95 507.12 52572.93 88888.00 2024-03-14 10:59:32.406 074 15868.91 507.14 52572.91 88888.00 2024-03-14 10:59:32.906 074 15868.91 507.15 52572.95 88888.00 2024-03-14 10:59:33.406 074 15868.96 507.16 52572.93 88888.00 2024-03-14 10:59:33.906 074 15868.92 507.12 52572.97 88888.00 2024-03-14 10:59:34.406 074 15868.92 507.10 52572.97 88888.00 2024-03-14 10:59:34.906 074 15868.96 507.09 52572.85 88888.00 2024-03-14 10:59:35.406 074 15868.86 507.08 52572.86 88888.00 2024-03-14 10:59:35.906 074 15868.85 507.11 52572.95 88888.00 2024-03-14 10:59:36.406 074 15868.82 507.16 52572.95 88888.00 2024-03-14 10:59:36.906 074 15868.81 507.17 52572.93 88888.00 2024-03-14 10:59:37.406 074 15868.83 507.16 52572.95 88888.00 2024-03-14 10:59:37.906 074 15868.86 507.20 52572.97 88888.00 2024-03-14 10:59:38.406 074 15868.88 507.20 52573.04 88888.00 2024-03-14 10:59:38.906 074 15868.86 507.17 52573.05 88888.00 2024-03-14 10:59:39.406 074 15868.83 507.14 52573.04 88888.00 2024-03-14 10:59:39.906 074 15868.79 507.10 52573.02 88888.00 2024-03-14 10:59:40.406 074 15868.78 507.09 52572.97 88888.00 2024-03-14 10:59:40.906 074 15868.74 507.12 52572.99 88888.00 2024-03-14 10:59:41.406 074 15868.72 507.16 52573.01 88888.00 2024-03-14 10:59:41.906 074 15868.73 507.18 52573.00 88888.00 2024-03-14 10:59:42.406 074 15868.78 507.21 52573.00 88888.00 2024-03-14 10:59:42.906 074 15868.85 507.19 52573.02 88888.00 2024-03-14 10:59:43.406 074 15868.80 507.16 52573.08 88888.00 2024-03-14 10:59:43.906 074 15868.78 507.11 52573.05 88888.00 2024-03-14 10:59:44.406 074 15868.76 507.06 52573.02 88888.00 2024-03-14 10:59:44.906 074 15868.74 507.02 52572.97 88888.00 2024-03-14 10:59:45.406 074 15868.70 507.07 52572.95 88888.00 2024-03-14 10:59:45.906 074 15868.71 507.10 52573.02 88888.00 2024-03-14 10:59:46.406 074 15868.72 507.14 52573.08 88888.00 2024-03-14 10:59:46.906 074 15868.76 507.16 52573.08 88888.00 2024-03-14 10:59:47.406 074 15868.69 507.19 52573.10 88888.00 2024-03-14 10:59:47.906 074 15868.68 507.15 52573.17 88888.00 2024-03-14 10:59:48.406 074 15868.67 507.12 52573.09 88888.00 2024-03-14 10:59:48.906 074 15868.69 507.11 52573.04 88888.00 2024-03-14 10:59:49.406 074 15868.65 507.10 52573.00 88888.00 2024-03-14 10:59:49.906 074 15868.62 507.09 52573.02 88888.00 2024-03-14 10:59:50.406 074 15868.58 507.11 52573.01 88888.00 2024-03-14 10:59:50.906 074 15868.62 507.14 52573.03 88888.00 2024-03-14 10:59:51.406 074 15868.63 507.19 52573.11 88888.00 2024-03-14 10:59:51.906 074 15868.60 507.25 52573.13 88888.00 2024-03-14 10:59:52.406 074 15868.65 507.26 52573.09 88888.00 2024-03-14 10:59:52.906 074 15868.61 507.24 52573.09 88888.00 2024-03-14 10:59:53.406 074 15868.58 507.21 52573.19 88888.00 2024-03-14 10:59:53.906 074 15868.56 507.18 52573.20 88888.00 2024-03-14 10:59:54.406 074 15868.61 507.17 52573.21 88888.00 2024-03-14 10:59:54.906 074 15868.61 507.12 52573.23 88888.00 2024-03-14 10:59:55.406 074 15868.58 507.11 52573.24 88888.00 2024-03-14 10:59:55.906 074 15868.55 507.14 52573.17 88888.00 2024-03-14 10:59:56.406 074 15868.52 507.15 52573.10 88888.00 2024-03-14 10:59:56.906 074 15868.54 507.17 52573.07 88888.00 2024-03-14 10:59:57.406 074 15868.49 507.20 52573.09 88888.00 2024-03-14 10:59:57.906 074 15868.44 507.25 52573.14 88888.00 2024-03-14 10:59:58.406 074 15868.41 507.28 52573.10 88888.00 2024-03-14 10:59:58.906 074 15868.42 507.28 52573.13 88888.00 2024-03-14 10:59:59.406 074 15868.44 507.28 52573.17 88888.00 2024-03-14 10:59:59.906 074 15868.47 507.27 52573.21 88888.00 2024-03-14 11:00:00.406 074 15868.46 507.24 52573.23 88888.00 2024-03-14 11:00:00.906 074 15868.46 507.21 52573.22 88888.00 2024-03-14 11:00:01.406 074 15868.50 507.21 52573.23 88888.00 2024-03-14 11:00:01.906 074 15868.51 507.21 52573.24 88888.00 2024-03-14 11:00:02.406 074 15868.45 507.17 52573.27 88888.00 2024-03-14 11:00:02.906 074 15868.38 507.16 52573.23 88888.00 2024-03-14 11:00:03.406 074 15868.34 507.16 52573.17 88888.00 2024-03-14 11:00:03.906 074 15868.33 507.18 52573.13 88888.00 2024-03-14 11:00:04.406 074 15868.32 507.19 52573.17 88888.00 2024-03-14 11:00:04.906 074 15868.28 507.25 52573.16 88888.00 2024-03-14 11:00:05.406 074 15868.28 507.28 52573.17 88888.00 2024-03-14 11:00:05.906 074 15868.25 507.29 52573.16 88888.00 2024-03-14 11:00:06.406 074 15868.25 507.28 52573.21 88888.00 2024-03-14 11:00:06.906 074 15868.24 507.27 52573.24 88888.00 2024-03-14 11:00:07.406 074 15868.20 507.23 52573.26 88888.00 2024-03-14 11:00:07.906 074 15868.20 507.23 52573.25 88888.00 2024-03-14 11:00:08.406 074 15868.22 507.20 52573.24 88888.00 2024-03-14 11:00:08.906 074 15868.17 507.18 52573.23 88888.00 2024-03-14 11:00:09.406 074 15868.11 507.11 52573.25 88888.00 2024-03-14 11:00:09.906 074 15868.10 507.05 52573.25 88888.00 2024-03-14 11:00:10.406 074 15868.06 507.06 52573.23 88888.00 2024-03-14 11:00:10.906 074 15868.02 507.06 52573.15 88888.00 2024-03-14 11:00:11.406 074 15867.98 507.06 52573.14 88888.00 2024-03-14 11:00:11.906 074 15867.96 507.09 52573.16 88888.00 2024-03-14 11:00:12.406 074 15867.91 507.11 52573.22 88888.00 2024-03-14 11:00:12.906 074 15867.91 507.11 52573.26 88888.00 2024-03-14 11:00:13.406 074 15867.95 507.09 52573.27 88888.00 2024-03-14 11:00:13.906 074 15867.89 507.12 52573.33 88888.00 2024-03-14 11:00:14.406 074 15867.86 507.10 52573.30 88888.00 2024-03-14 11:00:14.906 074 15867.83 507.03 52573.37 88888.00 2024-03-14 11:00:15.406 074 15867.83 506.98 52573.40 88888.00 2024-03-14 11:00:15.906 074 15867.81 506.98 52573.41 88888.00 2024-03-14 11:00:16.406 074 15867.80 506.98 52573.39 88888.00 2024-03-14 11:00:16.906 074 15867.73 507.00 52573.38 88888.00 2024-03-14 11:00:17.406 074 15867.71 507.06 52573.36 88888.00 2024-03-14 11:00:17.906 074 15867.69 507.07 52573.33 88888.00 2024-03-14 11:00:18.406 074 15867.66 507.08 52573.30 88888.00 2024-03-14 11:00:18.906 074 15867.63 507.12 52573.39 88888.00 2024-03-14 11:00:19.406 074 15867.61 507.17 52573.41 88888.00 2024-03-14 11:00:19.906 074 15867.60 507.15 52573.42 88888.00 2024-03-14 11:00:20.406 074 15867.60 507.10 52573.44 88888.00 2024-03-14 11:00:20.906 074 15867.59 507.12 52573.44 88888.00 2024-03-14 11:00:21.406 074 15867.55 507.12 52573.46 88888.00 2024-03-14 11:00:21.906 074 15867.50 507.14 52573.51 88888.00 2024-03-14 11:00:22.406 074 15867.49 507.18 52573.50 88888.00 2024-03-14 11:00:22.906 074 15867.51 507.18 52573.46 88888.00 2024-03-14 11:00:23.406 074 15867.56 507.19 52573.43 88888.00 2024-03-14 11:00:23.906 074 15867.55 507.23 52573.50 88888.00 2024-03-14 11:00:24.406 074 15867.52 507.24 52573.57 88888.00 2024-03-14 11:00:24.906 074 15867.47 507.24 52573.58 88888.00 2024-03-14 11:00:25.406 074 15867.43 507.26 52573.50 88888.00 2024-03-14 11:00:25.906 074 15867.51 507.29 52573.49 88888.00 2024-03-14 11:00:26.406 074 15867.52 507.33 52573.53 88888.00 2024-03-14 11:00:26.906 074 15867.50 507.36 52573.58 88888.00 2024-03-14 11:00:27.406 074 15867.51 507.44 52573.59 88888.00 2024-03-14 11:00:27.906 074 15867.52 507.44 52573.59 88888.00 2024-03-14 11:00:28.406 074 15867.49 507.47 52573.56 88888.00 2024-03-14 11:00:28.906 074 15867.45 507.49 52573.59 88888.00 2024-03-14 11:00:29.406 074 15867.49 507.53 52573.62 88888.00 2024-03-14 11:00:29.906 074 15867.46 507.55 52573.62 88888.00 2024-03-14 11:00:30.406 074 15867.44 507.58 52573.57 88888.00 2024-03-14 11:00:30.906 074 15867.49 507.63 52573.53 88888.00 2024-03-14 11:00:31.406 074 15867.52 507.64 52573.57 88888.00 2024-03-14 11:00:31.906 074 15867.55 507.66 52573.56 88888.00 2024-03-14 11:00:32.406 074 15867.53 507.66 52573.49 88888.00 2024-03-14 11:00:32.906 074 15867.50 507.69 52573.45 88888.00 2024-03-14 11:00:33.406 074 15867.43 507.73 52573.48 88888.00 2024-03-14 11:00:33.906 074 15867.44 507.76 52573.54 88888.00 2024-03-14 11:00:34.406 074 15867.49 507.80 52573.59 88888.00 2024-03-14 11:00:34.906 074 15867.54 507.81 52573.62 88888.00 2024-03-14 11:00:35.406 074 15867.53 507.83 52573.63 88888.00 2024-03-14 11:00:35.906 074 15867.50 507.87 52573.67 88888.00 2024-03-14 11:00:36.406 074 15867.45 507.93 52573.72 88888.00 2024-03-14 11:00:36.906 074 15867.44 507.96 52573.68 88888.00 2024-03-14 11:00:37.406 074 15867.43 507.98 52573.71 88888.00 2024-03-14 11:00:37.906 074 15867.40 508.03 52573.69 88888.00 2024-03-14 11:00:38.406 074 15867.40 508.06 52573.65 88888.00 2024-03-14 11:00:38.906 074 15867.35 508.04 52573.61 88888.00 2024-03-14 11:00:39.406 074 15867.27 508.02 52573.60 88888.00 2024-03-14 11:00:39.906 074 15867.27 508.09 52573.59 88888.00 2024-03-14 11:00:40.406 074 15867.32 508.14 52573.68 88888.00 2024-03-14 11:00:40.906 074 15867.29 508.20 52573.76 88888.00 2024-03-14 11:00:41.406 074 15867.20 508.29 52573.76 88888.00 2024-03-14 11:00:41.906 074 15867.27 508.30 52573.75 88888.00 2024-03-14 11:00:42.406 074 15867.31 508.31 52573.76 88888.00 2024-03-14 11:00:42.906 074 15867.28 508.31 52573.76 88888.00 2024-03-14 11:00:43.406 074 15867.22 508.31 52573.76 88888.00 2024-03-14 11:00:43.906 074 15867.26 508.32 52573.76 88888.00 2024-03-14 11:00:44.406 074 15867.18 508.38 52573.79 88888.00 2024-03-14 11:00:44.906 074 15867.14 508.44 52573.82 88888.00 2024-03-14 11:00:45.406 074 15867.13 508.42 52573.78 88888.00 2024-03-14 11:00:45.906 074 15867.11 508.42 52573.74 88888.00 2024-03-14 11:00:46.406 074 15867.13 508.42 52573.70 88888.00 2024-03-14 11:00:46.906 074 15867.10 508.46 52573.79 88888.00 2024-03-14 11:00:47.406 074 15867.15 508.55 52573.78 88888.00 2024-03-14 11:00:47.906 074 15867.14 508.54 52573.79 88888.00 2024-03-14 11:00:48.406 074 15867.11 508.50 52573.78 88888.00 2024-03-14 11:00:48.906 074 15867.08 508.50 52573.83 88888.00 2024-03-14 11:00:49.406 074 15867.05 508.59 52573.88 88888.00 2024-03-14 11:00:49.906 074 15867.06 508.70 52573.92 88888.00 2024-03-14 11:00:50.406 074 15867.04 508.72 52573.89 88888.00 2024-03-14 11:00:50.906 074 15867.02 508.68 52573.85 88888.00 2024-03-14 11:00:52.406 074 15866.95 508.82 52573.88 88888.00 2024-03-14 11:00:52.906 074 15866.97 508.81 52573.81 88888.00 2024-03-14 11:00:53.406 074 15867.00 508.83 52573.88 88888.00 2024-03-14 11:00:53.906 074 15867.04 508.85 52573.86 88888.00 2024-03-14 11:00:54.406 074 15867.04 508.89 52573.74 88888.00 2024-03-14 11:00:54.906 074 15867.02 508.92 52573.68 88888.00 2024-03-14 11:00:55.406 074 15867.05 508.96 52573.68 88888.00 2024-03-14 11:00:55.906 074 15867.04 508.99 52573.70 88888.00 2024-03-14 11:00:56.406 074 15867.07 509.00 52573.72 88888.00 2024-03-14 11:00:56.906 074 15867.10 508.96 52573.67 88888.00 2024-03-14 11:00:57.406 074 15867.13 508.94 52573.65 88888.00 2024-03-14 11:00:57.906 074 15867.17 509.06 52573.72 88888.00 2024-03-14 11:00:58.406 074 15867.16 509.14 52573.70 88888.00 2024-03-14 11:00:58.906 074 15867.16 509.14 52573.64 88888.00 2024-03-14 11:00:59.406 074 15867.22 509.18 52573.66 88888.00 2024-03-14 11:00:59.906 074 15867.28 509.26 52573.75 88888.00 2024-03-14 11:01:00.406 074 15867.32 509.25 52573.76 88888.00 2024-03-14 11:01:00.906 074 15867.34 509.23 52573.77 88888.00 2024-03-14 11:01:01.906 074 15867.43 509.37 52573.62 88888.00 2024-03-14 11:01:02.406 074 15867.47 509.32 52573.61 88888.00 2024-03-14 11:01:02.906 074 15867.56 509.33 52573.63 88888.00 2024-03-14 11:01:03.406 074 15867.57 509.44 52573.65 88888.00 2024-03-14 11:01:03.906 074 15867.55 509.45 52573.60 88888.00 2024-03-14 11:01:04.406 074 15867.62 509.44 52573.58 88888.00 2024-03-14 11:01:04.906 074 15867.65 509.50 52573.63 88888.00 2024-03-14 11:01:05.406 074 15867.69 509.54 52573.63 88888.00 2024-03-14 11:01:05.906 074 15867.75 509.48 52573.60 88888.00 2024-03-14 11:01:06.406 074 15867.78 509.47 52573.63 88888.00 2024-03-14 11:01:06.906 074 15867.75 509.52 52573.67 88888.00 2024-03-14 11:01:07.406 074 15867.80 509.52 52573.63 88888.00 2024-03-14 11:01:07.906 074 15867.84 509.51 52573.63 88888.00 2024-03-14 11:01:08.406 074 15867.84 509.56 52573.53 88888.00 2024-03-14 11:01:08.906 074 15867.92 509.53 52573.48 88888.00 2024-03-14 11:01:09.406 074 15867.97 509.52 52573.46 88888.00 2024-03-14 11:01:09.906 074 15867.97 509.56 52573.49 88888.00 2024-03-14 11:01:10.406 074 15868.05 509.57 52573.50 88888.00 2024-03-14 11:01:10.906 074 15868.07 509.61 52573.58 88888.00 2024-03-14 11:01:11.406 074 15868.01 509.65 52573.66 88888.00 2024-03-14 11:01:11.906 074 15868.00 509.66 52573.65 88888.00 2024-03-14 11:01:12.406 074 15867.97 509.62 52573.68 88888.00 2024-03-14 11:01:12.906 074 15867.99 509.65 52573.71 88888.00 2024-03-14 11:01:13.406 074 15867.97 509.66 52573.64 88888.00 2024-03-14 11:01:13.906 074 15867.97 509.59 52573.63 88888.00 2024-03-14 11:01:14.406 074 15867.98 509.57 52573.68 88888.00 2024-03-14 11:01:14.906 074 15867.98 509.59 52573.62 88888.00 2024-03-14 11:01:15.406 074 15867.99 509.57 52573.55 88888.00 2024-03-14 11:01:15.906 074 15867.98 509.53 52573.54 88888.00 2024-03-14 11:01:16.406 074 15867.99 509.58 52573.57 88888.00 2024-03-14 11:01:16.906 074 15867.93 509.58 52573.56 88888.00 2024-03-14 11:01:17.406 074 15867.92 509.52 52573.57 88888.00 2024-03-14 11:01:17.906 074 15867.95 509.51 52573.65 88888.00 2024-03-14 11:01:18.406 074 15867.96 509.52 52573.62 88888.00 2024-03-14 11:01:18.906 074 15867.96 509.47 52573.61 88888.00 2024-03-14 11:01:19.906 074 15867.92 509.47 52573.66 88888.00 2024-03-14 11:01:20.406 074 15867.86 509.45 52573.60 88888.00 2024-03-14 11:01:20.906 074 15867.83 509.47 52573.63 88888.00 2024-03-14 11:01:21.406 074 15867.84 509.53 52573.71 88888.00 2024-03-14 11:01:21.906 074 15867.84 509.50 52573.68 88888.00 2024-03-14 11:01:22.406 074 15867.79 509.44 52573.67 88888.00 2024-03-14 11:01:22.906 074 15867.75 509.48 52573.65 88888.00 2024-03-14 11:01:23.406 074 15867.75 509.47 52573.60 88888.00 2024-03-14 11:01:23.906 074 15867.78 509.44 52573.60 88888.00 2024-03-14 11:01:24.406 074 15867.80 509.51 52573.69 88888.00 2024-03-14 11:01:24.906 074 15867.78 509.56 52573.65 88888.00 2024-03-14 11:01:25.406 074 15867.79 509.50 52573.61 88888.00 2024-03-14 11:01:25.906 074 15867.80 509.49 52573.64 88888.00 2024-03-14 11:01:26.406 074 15867.78 509.50 52573.70 88888.00 2024-03-14 11:01:26.906 074 15867.78 509.50 52573.76 88888.00 2024-03-14 11:01:27.406 074 15867.77 509.53 52573.76 88888.00 2024-03-14 11:01:27.906 074 15867.80 509.53 52573.68 88888.00 2024-03-14 11:01:28.406 074 15867.82 509.50 52573.68 88888.00 2024-03-14 11:01:28.906 074 15867.75 509.48 52573.70 88888.00 2024-03-14 11:01:29.406 074 15867.78 509.52 52573.70 88888.00 2024-03-14 11:01:29.906 074 15867.78 509.51 52573.69 88888.00 2024-03-14 11:01:30.406 074 15867.79 509.47 52573.67 88888.00 2024-03-14 11:01:30.906 074 15867.79 509.47 52573.71 88888.00 2024-03-14 11:01:31.406 074 15867.81 509.47 52573.71 88888.00 2024-03-14 11:01:31.906 074 15867.90 509.47 52573.67 88888.00 2024-03-14 11:01:32.406 074 15867.90 509.50 52573.74 88888.00 2024-03-14 11:01:32.906 074 15867.87 509.53 52573.74 88888.00 2024-03-14 11:01:33.406 074 15867.89 509.49 52573.71 88888.00 2024-03-14 11:01:33.906 074 15867.87 509.48 52573.78 88888.00 2024-03-14 11:01:34.406 074 15867.90 509.52 52573.74 88888.00 2024-03-14 11:01:34.906 074 15867.87 509.51 52573.66 88888.00 2024-03-14 11:01:35.406 074 15867.91 509.57 52573.64 88888.00 2024-03-14 11:01:35.906 074 15867.95 509.60 52573.62 88888.00 2024-03-14 11:01:36.406 074 15867.92 509.56 52573.64 88888.00 2024-03-14 11:01:36.906 074 15867.96 509.52 52573.67 88888.00 2024-03-14 11:01:37.406 074 15867.93 509.54 52573.65 88888.00 2024-03-14 11:01:37.906 074 15867.97 509.52 52573.63 88888.00 2024-03-14 11:01:38.406 074 15868.00 509.52 52573.65 88888.00 2024-03-14 11:01:38.906 074 15868.00 509.57 52573.67 88888.00 2024-03-14 11:01:39.406 074 15868.04 509.57 52573.71 88888.00 2024-03-14 11:01:39.906 074 15868.02 509.58 52573.72 88888.00 2024-03-14 11:01:40.406 074 15867.98 509.62 52573.77 88888.00 2024-03-14 11:01:40.906 074 15867.98 509.58 52573.76 88888.00 2024-03-14 11:01:41.406 074 15868.00 509.50 52573.78 88888.00 2024-03-14 11:01:41.906 074 15868.02 509.53 52573.80 88888.00 2024-03-14 11:01:42.406 074 15867.95 509.50 52573.78 88888.00 2024-03-14 11:01:42.906 074 15867.92 509.48 52573.80 88888.00 2024-03-14 11:01:43.406 074 15867.98 509.57 52573.87 88888.00 2024-03-14 11:01:43.906 074 15867.98 509.54 52573.84 88888.00 2024-03-14 11:01:44.406 074 15867.93 509.53 52573.80 88888.00 2024-03-14 11:01:44.906 074 15867.89 509.61 52573.87 88888.00 2024-03-14 11:01:45.406 074 15867.83 509.62 52573.86 88888.00 2024-03-14 11:01:45.906 074 15867.83 509.58 52573.87 88888.00 2024-03-14 11:01:46.406 074 15867.88 509.62 52573.92 88888.00 2024-03-14 11:01:46.906 074 15867.91 509.56 52573.92 88888.00 2024-03-14 11:01:47.406 074 15867.89 509.58 52573.98 88888.00 2024-03-14 11:01:47.906 074 15867.86 509.65 52574.05 88888.00 2024-03-14 11:01:48.406 074 15867.84 509.62 52574.04 88888.00 2024-03-14 11:01:48.906 074 15867.81 509.65 52574.03 88888.00 2024-03-14 11:01:49.406 074 15867.82 509.65 52574.01 88888.00 2024-03-14 11:01:49.906 074 15867.79 509.63 52574.05 88888.00 2024-03-14 11:01:50.406 074 15867.77 509.69 52574.09 88888.00 2024-03-14 11:01:50.906 074 15867.75 509.65 52574.03 88888.00 2024-03-14 11:01:51.406 074 15867.75 509.61 52574.04 88888.00 2024-03-14 11:01:51.906 074 15867.79 509.67 52574.02 88888.00 2024-03-14 11:01:52.406 074 15867.82 509.61 52574.02 88888.00 2024-03-14 11:01:52.906 074 15867.82 509.62 52574.09 88888.00 2024-03-14 11:01:53.406 074 15867.79 509.63 52574.06 88888.00 2024-03-14 11:01:53.906 074 15867.81 509.67 52574.06 88888.00 2024-03-14 11:01:54.406 074 15867.82 509.73 52574.08 88888.00 2024-03-14 11:01:54.906 074 15867.83 509.66 52574.08 88888.00 2024-03-14 11:01:55.406 074 15867.80 509.68 52574.19 88888.00 2024-03-14 11:01:55.906 074 15867.79 509.70 52574.16 88888.00 2024-03-14 11:01:56.406 074 15867.80 509.70 52574.22 88888.00 2024-03-14 11:01:56.906 074 15867.81 509.75 52574.22 88888.00 2024-03-14 11:01:57.406 074 15867.90 509.75 52574.18 88888.00 2024-03-14 11:01:57.906 074 15867.89 509.73 52574.20 88888.00 2024-03-14 11:01:58.406 074 15867.88 509.63 52574.18 88888.00 2024-03-14 11:01:58.906 074 15867.89 509.67 52574.15 88888.00 2024-03-14 11:01:59.406 074 15867.88 509.73 52574.17 88888.00 2024-03-14 11:01:59.906 074 15867.92 509.73 52574.21 88888.00 2024-03-14 11:02:00.406 074 15867.91 509.75 52574.23 88888.00 2024-03-14 11:02:00.906 074 15867.88 509.67 52574.16 88888.00 2024-03-14 11:02:01.406 074 15867.90 509.70 52574.17 88888.00 2024-03-14 11:02:01.906 074 15867.92 509.66 52574.15 88888.00 2024-03-14 11:02:02.406 074 15867.91 509.62 52574.17 88888.00 2024-03-14 11:02:03.406 074 15867.93 509.56 52574.19 88888.00 2024-03-14 11:02:03.906 074 15867.98 509.57 52574.20 88888.00 2024-03-14 11:02:04.406 074 15867.97 509.57 52574.16 88888.00 2024-03-14 11:02:04.906 074 15867.96 509.50 52574.15 88888.00 2024-03-14 11:02:05.406 074 15867.97 509.54 52574.16 88888.00 2024-03-14 11:02:05.906 074 15868.02 509.57 52574.11 88888.00 2024-03-14 11:02:06.406 074 15868.04 509.52 52574.15 88888.00 2024-03-14 11:02:06.906 074 15867.97 509.51 52574.14 88888.00 2024-03-14 11:02:07.406 074 15867.98 509.47 52574.10 88888.00 2024-03-14 11:02:07.906 074 15867.99 509.53 52574.12 88888.00 2024-03-14 11:02:08.406 074 15867.97 509.59 52574.09 88888.00 2024-03-14 11:02:08.906 074 15867.97 509.54 52574.03 88888.00 2024-03-14 11:02:09.406 074 15868.00 509.56 52574.03 88888.00 2024-03-14 11:02:09.906 074 15868.02 509.49 52574.07 88888.00 2024-03-14 11:02:10.406 074 15868.00 509.51 52574.15 88888.00 2024-03-14 11:02:10.906 074 15868.05 509.52 52574.11 88888.00 2024-03-14 11:02:11.406 074 15868.02 509.49 52574.14 88888.00 2024-03-14 11:02:11.906 074 15867.99 509.51 52574.16 88888.00 2024-03-14 11:02:12.406 074 15867.96 509.47 52574.08 88888.00 2024-03-14 11:02:13.406 074 15867.99 509.47 52574.05 88888.00 2024-03-14 11:02:13.906 074 15868.00 509.40 52574.07 88888.00 2024-03-14 11:02:14.406 074 15867.98 509.36 52574.09 88888.00 2024-03-14 11:02:14.906 074 15867.97 509.41 52574.08 88888.00 2024-03-14 11:02:15.406 074 15868.00 509.39 52574.03 88888.00 2024-03-14 11:02:15.906 074 15868.01 509.36 52574.07 88888.00 2024-03-14 11:02:16.406 074 15867.96 509.37 52574.07 88888.00 2024-03-14 11:02:16.906 074 15867.99 509.32 52574.07 88888.00 2024-03-14 11:02:17.406 074 15867.93 509.37 52574.18 88888.00 2024-03-14 11:02:17.906 074 15867.92 509.37 52574.22 88888.00 2024-03-14 11:02:18.406 074 15867.92 509.35 52574.20 88888.00 2024-03-14 11:02:18.906 074 15867.87 509.41 52574.21 88888.00 2024-03-14 11:02:19.406 074 15867.88 509.36 52574.18 88888.00 2024-03-14 11:02:19.906 074 15867.88 509.30 52574.18 88888.00 2024-03-14 11:02:20.406 074 15867.83 509.34 52574.18 88888.00 2024-03-14 11:02:20.906 074 15867.81 509.32 52574.15 88888.00 2024-03-14 11:02:21.406 074 15867.84 509.35 52574.17 88888.00 2024-03-14 11:02:21.906 074 15867.82 509.35 52574.17 88888.00 2024-03-14 11:02:22.406 074 15867.83 509.26 52574.11 88888.00 2024-03-14 11:02:23.406 074 15867.83 509.27 52574.21 88888.00 2024-03-14 11:02:23.906 074 15867.77 509.23 52574.22 88888.00 2024-03-14 11:02:24.406 074 15867.78 509.25 52574.29 88888.00 2024-03-14 11:02:24.906 074 15867.77 509.25 52574.30 88888.00 2024-03-14 11:02:25.406 074 15867.79 509.18 52574.26 88888.00 2024-03-14 11:02:25.906 074 15867.73 509.18 52574.31 88888.00 2024-03-14 11:02:26.406 074 15867.70 509.19 52574.31 88888.00 2024-03-14 11:02:26.906 074 15867.69 509.17 52574.29 88888.00 2024-03-14 11:02:27.406 074 15867.72 509.17 52574.26 88888.00 2024-03-14 11:02:27.906 074 15867.75 509.10 52574.20 88888.00 2024-03-14 11:02:28.406 074 15867.78 509.08 52574.22 88888.00 2024-03-14 11:02:28.906 074 15867.75 509.13 52574.24 88888.00 2024-03-14 11:02:29.406 074 15867.78 509.06 52574.15 88888.00 2024-03-14 11:02:29.906 074 15867.78 509.06 52574.20 88888.00 2024-03-14 11:02:30.406 074 15867.81 509.07 52574.26 88888.00 2024-03-14 11:02:30.906 074 15867.78 509.01 52574.25 88888.00 2024-03-14 11:02:31.406 074 15867.78 509.01 52574.28 88888.00 2024-03-14 11:02:31.906 074 15867.80 509.06 52574.31 88888.00 2024-03-14 11:02:32.406 074 15867.82 509.00 52574.26 88888.00 2024-03-14 11:02:33.407 074 15867.80 509.04 52574.22 88888.00 2024-03-14 11:02:33.907 074 15867.79 508.99 52574.18 88888.00 2024-03-14 11:02:34.407 074 15867.82 508.93 52574.19 88888.00 2024-03-14 11:02:34.907 074 15867.86 508.98 52574.18 88888.00 2024-03-14 11:02:35.407 074 15867.88 508.97 52574.11 88888.00 2024-03-14 11:02:35.907 074 15867.92 508.92 52574.11 88888.00 2024-03-14 11:02:36.407 074 15867.88 508.94 52574.18 88888.00 2024-03-14 11:02:36.907 074 15867.84 508.93 52574.12 88888.00 2024-03-14 11:02:37.407 074 15867.88 508.89 52574.05 88888.00 2024-03-14 11:02:37.907 074 15867.91 508.88 52574.08 88888.00 2024-03-14 11:02:38.407 074 15867.88 508.88 52574.06 88888.00 2024-03-14 11:02:38.907 074 15867.84 508.84 52574.01 88888.00 2024-03-14 11:02:39.407 074 15867.87 508.74 52574.00 88888.00 2024-03-14 11:02:39.907 074 15867.87 508.76 52573.99 88888.00 2024-03-14 11:02:40.407 074 15867.89 508.83 52573.97 88888.00 2024-03-14 11:02:40.907 074 15867.86 508.83 52573.88 88888.00 2024-03-14 11:02:41.407 074 15867.87 508.79 52573.89 88888.00 2024-03-14 11:02:41.907 074 15867.91 508.79 52573.86 88888.00 2024-03-14 11:02:42.407 074 15867.90 508.83 52573.83 88888.00 2024-03-14 11:02:42.907 074 15867.83 508.81 52573.79 88888.00 2024-03-14 11:02:43.407 074 15867.82 508.73 52573.84 88888.00 2024-03-14 11:02:43.907 074 15867.84 508.74 52573.90 88888.00 2024-03-14 11:02:44.407 074 15867.82 508.79 52573.91 88888.00 2024-03-14 11:02:44.907 074 15867.84 508.75 52573.90 88888.00 2024-03-14 11:02:45.407 074 15867.84 508.71 52573.95 88888.00 2024-03-14 11:02:45.907 074 15867.82 508.71 52574.02 88888.00 2024-03-14 11:02:46.407 074 15867.87 508.74 52574.06 88888.00 2024-03-14 11:02:46.907 074 15867.88 508.70 52574.02 88888.00 2024-03-14 11:02:47.407 074 15867.82 508.64 52573.98 88888.00 2024-03-14 11:02:47.907 074 15867.84 508.63 52574.02 88888.00 2024-03-14 11:02:48.407 074 15867.91 508.67 52574.02 88888.00 2024-03-14 11:02:48.907 074 15867.84 508.68 52573.92 88888.00 2024-03-14 11:02:49.407 074 15867.82 508.62 52573.89 88888.00 2024-03-14 11:02:49.907 074 15867.79 508.59 52573.90 88888.00 2024-03-14 11:02:50.407 074 15867.78 508.66 52573.94 88888.00 2024-03-14 11:02:50.907 074 15867.75 508.66 52573.89 88888.00 2024-03-14 11:02:51.407 074 15867.78 508.63 52573.84 88888.00 2024-03-14 11:02:51.907 074 15867.78 508.58 52573.86 88888.00 2024-03-14 11:02:52.407 074 15867.74 508.61 52573.91 88888.00 2024-03-14 11:02:52.907 074 15867.75 508.64 52573.96 88888.00 2024-03-14 11:02:53.407 074 15867.77 508.65 52573.96 88888.00 2024-03-14 11:02:53.907 074 15867.73 508.58 52573.96 88888.00 2024-03-14 11:02:54.407 074 15867.74 508.59 52573.98 88888.00 2024-03-14 11:02:54.907 074 15867.73 508.63 52573.97 88888.00 2024-03-14 11:02:55.407 074 15867.74 508.61 52573.92 88888.00 2024-03-14 11:02:55.907 074 15867.79 508.57 52573.87 88888.00 2024-03-14 11:02:56.407 074 15867.81 508.55 52573.86 88888.00 2024-03-14 11:02:56.907 074 15867.80 508.58 52573.88 88888.00 2024-03-14 11:02:57.407 074 15867.75 508.65 52573.89 88888.00 2024-03-14 11:02:57.907 074 15867.71 508.64 52573.91 88888.00 2024-03-14 11:02:58.407 074 15867.75 508.49 52573.92 88888.00 2024-03-14 11:02:58.907 074 15867.78 508.49 52573.92 88888.00 2024-03-14 11:02:59.407 074 15867.82 508.56 52573.98 88888.00 2024-03-14 11:02:59.907 074 15867.83 508.57 52573.96 88888.00 2024-03-14 11:03:00.407 074 15867.82 508.53 52573.97 88888.00 2024-03-14 11:03:00.907 074 15867.89 508.50 52574.02 88888.00 2024-03-14 11:03:01.407 074 15867.86 508.53 52574.08 88888.00 2024-03-14 11:03:01.907 074 15867.84 508.55 52574.08 88888.00 2024-03-14 11:03:02.407 074 15867.84 508.54 52574.02 88888.00 2024-03-14 11:03:02.907 074 15867.86 508.50 52574.06 88888.00 2024-03-14 11:03:03.407 074 15867.82 508.49 52574.09 88888.00 2024-03-14 11:03:03.907 074 15867.84 508.52 52574.04 88888.00 2024-03-14 11:03:04.407 074 15867.84 508.52 52573.94 88888.00 2024-03-14 11:03:04.907 074 15867.86 508.44 52573.84 88888.00 2024-03-14 11:03:05.407 074 15867.88 508.40 52573.97 88888.00 2024-03-14 11:03:05.907 074 15867.89 508.46 52574.03 88888.00 2024-03-14 11:03:06.407 074 15867.91 508.45 52573.98 88888.00 2024-03-14 11:03:06.907 074 15867.91 508.40 52573.96 88888.00 2024-03-14 11:03:07.407 074 15867.91 508.37 52573.98 88888.00 2024-03-14 11:03:07.907 074 15867.92 508.36 52574.02 88888.00 2024-03-14 11:03:08.407 074 15867.96 508.38 52574.08 88888.00 2024-03-14 11:03:08.907 074 15867.95 508.41 52574.02 88888.00 2024-03-14 11:03:09.407 074 15867.90 508.38 52573.92 88888.00 2024-03-14 11:03:09.907 074 15867.92 508.33 52573.90 88888.00 2024-03-14 11:03:10.407 074 15867.97 508.32 52573.98 88888.00 2024-03-14 11:03:10.907 074 15867.97 508.36 52573.99 88888.00 2024-03-14 11:03:11.407 074 15867.97 508.37 52573.95 88888.00 2024-03-14 11:03:11.907 074 15868.00 508.36 52573.92 88888.00 2024-03-14 11:03:12.907 074 15867.98 508.27 52573.92 88888.00 2024-03-14 11:03:13.407 074 15867.98 508.26 52573.97 88888.00 2024-03-14 11:03:13.907 074 15868.04 508.27 52573.98 88888.00 2024-03-14 11:03:14.407 074 15868.06 508.24 52573.99 88888.00 2024-03-14 11:03:14.907 074 15868.04 508.22 52574.02 88888.00 2024-03-14 11:03:15.407 074 15868.02 508.20 52574.00 88888.00 2024-03-14 11:03:15.907 074 15868.05 508.21 52573.98 88888.00 2024-03-14 11:03:16.407 074 15868.05 508.28 52573.96 88888.00 2024-03-14 11:03:16.907 074 15868.08 508.26 52573.91 88888.00 2024-03-14 11:03:17.407 074 15868.08 508.22 52573.88 88888.00 2024-03-14 11:03:17.907 074 15868.07 508.18 52573.82 88888.00 2024-03-14 11:03:18.407 074 15868.07 508.12 52573.81 88888.00 2024-03-14 11:03:18.907 074 15868.05 508.18 52573.84 88888.00 2024-03-14 11:03:19.407 074 15868.08 508.23 52573.89 88888.00 2024-03-14 11:03:19.907 074 15868.04 508.21 52573.89 88888.00 2024-03-14 11:03:20.407 074 15868.02 508.19 52573.83 88888.00 2024-03-14 11:03:20.907 074 15867.99 508.16 52573.80 88888.00 2024-03-14 11:03:21.407 074 15867.98 508.16 52573.83 88888.00 2024-03-14 11:03:21.907 074 15867.98 508.19 52573.86 88888.00 2024-03-14 11:03:22.407 074 15867.99 508.22 52573.86 88888.00 2024-03-14 11:03:22.907 074 15868.01 508.26 52573.84 88888.00 2024-03-14 11:03:23.407 074 15867.99 508.21 52573.77 88888.00 2024-03-14 11:03:23.907 074 15868.01 508.18 52573.71 88888.00 2024-03-14 11:03:24.407 074 15868.02 508.13 52573.76 88888.00 2024-03-14 11:03:24.907 074 15867.98 508.15 52573.76 88888.00 2024-03-14 11:03:25.407 074 15867.93 508.20 52573.75 88888.00 2024-03-14 11:03:25.907 074 15867.96 508.22 52573.79 88888.00 2024-03-14 11:03:26.407 074 15867.92 508.22 52573.81 88888.00 2024-03-14 11:03:26.907 074 15867.88 508.20 52573.77 88888.00 2024-03-14 11:03:27.407 074 15867.84 508.15 52573.76 88888.00 2024-03-14 11:03:27.907 074 15867.81 508.14 52573.79 88888.00 2024-03-14 11:03:28.407 074 15867.79 508.16 52573.84 88888.00 2024-03-14 11:03:28.907 074 15867.77 508.22 52573.95 88888.00 2024-03-14 11:03:29.407 074 15867.78 508.26 52573.96 88888.00 2024-03-14 11:03:29.907 074 15867.77 508.28 52573.92 88888.00 2024-03-14 11:03:30.407 074 15867.75 508.27 52573.91 88888.00 2024-03-14 11:03:30.907 074 15867.72 508.22 52573.94 88888.00 2024-03-14 11:03:31.407 074 15867.78 508.24 52573.95 88888.00 2024-03-14 11:03:31.907 074 15867.75 508.30 52573.94 88888.00 2024-03-14 11:03:32.407 074 15867.68 508.37 52573.91 88888.00 2024-03-14 11:03:32.907 074 15867.66 508.33 52573.89 88888.00 2024-03-14 11:03:33.407 074 15867.68 508.29 52573.94 88888.00 2024-03-14 11:03:33.907 074 15867.70 508.32 52573.97 88888.00 2024-03-14 11:03:34.907 074 15867.60 508.37 52574.09 88888.00 2024-03-14 11:03:35.407 074 15867.59 508.37 52574.10 88888.00 2024-03-14 11:03:35.907 074 15867.57 508.36 52574.10 88888.00 2024-03-14 11:03:36.407 074 15867.53 508.40 52574.19 88888.00 2024-03-14 11:03:36.907 074 15867.51 508.49 52574.23 88888.00 2024-03-14 11:03:37.407 074 15867.55 508.45 52574.14 88888.00 2024-03-14 11:03:37.907 074 15867.55 508.42 52574.09 88888.00 2024-03-14 11:03:38.407 074 15867.45 508.45 52574.11 88888.00 2024-03-14 11:03:38.907 074 15867.40 508.52 52574.18 88888.00 2024-03-14 11:03:39.407 074 15867.38 508.54 52574.10 88888.00 2024-03-14 11:03:39.907 074 15867.34 508.47 52574.07 88888.00 2024-03-14 11:03:40.407 074 15867.38 508.45 52574.12 88888.00 2024-03-14 11:03:40.907 074 15867.34 508.47 52574.21 88888.00 2024-03-14 11:03:41.407 074 15867.27 508.53 52574.18 88888.00 2024-03-14 11:03:41.907 074 15867.23 508.49 52574.14 88888.00 2024-03-14 11:03:42.407 074 15867.26 508.48 52574.20 88888.00 2024-03-14 11:03:42.907 074 15867.22 508.54 52574.21 88888.00 2024-03-14 11:03:43.407 074 15867.17 508.56 52574.26 88888.00 2024-03-14 11:03:43.907 074 15867.16 508.54 52574.31 88888.00 2024-03-14 11:03:45.407 074 15867.06 508.65 52574.26 88888.00 2024-03-14 11:03:45.907 074 15867.01 508.63 52574.25 88888.00 2024-03-14 11:03:46.407 074 15866.98 508.70 52574.30 88888.00 2024-03-14 11:03:46.907 074 15866.93 508.73 52574.23 88888.00 2024-03-14 11:03:47.407 074 15866.93 508.72 52574.20 88888.00 2024-03-14 11:03:47.907 074 15866.98 508.74 52574.26 88888.00 2024-03-14 11:03:48.407 074 15866.96 508.79 52574.26 88888.00 2024-03-14 11:03:48.907 074 15866.91 508.80 52574.29 88888.00 2024-03-14 11:03:49.407 074 15866.91 508.82 52574.26 88888.00 2024-03-14 11:03:49.907 074 15866.91 508.89 52574.29 88888.00 2024-03-14 11:03:50.407 074 15866.87 508.90 52574.32 88888.00 2024-03-14 11:03:50.907 074 15866.86 508.90 52574.39 88888.00 2024-03-14 11:03:51.407 074 15866.87 508.99 52574.44 88888.00 2024-03-14 11:03:51.907 074 15866.84 508.98 52574.40 88888.00 2024-03-14 11:03:52.407 074 15866.83 508.99 52574.43 88888.00 2024-03-14 11:03:52.907 074 15866.86 509.06 52574.45 88888.00 2024-03-14 11:03:53.407 074 15866.84 509.08 52574.37 88888.00 2024-03-14 11:03:53.907 074 15866.84 509.11 52574.34 88888.00 2024-03-14 11:03:54.907 074 15866.86 509.15 52574.45 88888.00 2024-03-14 11:03:55.407 074 15866.82 509.19 52574.48 88888.00 2024-03-14 11:03:55.907 074 15866.82 509.22 52574.48 88888.00 2024-03-14 11:03:56.407 074 15866.83 509.24 52574.51 88888.00 2024-03-14 11:03:56.907 074 15866.83 509.35 52574.55 88888.00 2024-03-14 11:03:57.407 074 15866.83 509.34 52574.55 88888.00 2024-03-14 11:03:57.907 074 15866.92 509.40 52574.64 88888.00 2024-03-14 11:03:58.407 074 15866.99 509.42 52574.68 88888.00 2024-03-14 11:03:58.907 074 15867.04 509.47 52574.63 88888.00 2024-03-14 11:03:59.407 074 15867.02 509.50 52574.63 88888.00 2024-03-14 11:03:59.907 074 15866.99 509.53 52574.60 88888.00 2024-03-14 11:04:00.407 074 15866.99 509.59 52574.60 88888.00 2024-03-14 11:04:00.907 074 15866.98 509.61 52574.58 88888.00 2024-03-14 11:04:01.407 074 15867.01 509.70 52574.59 88888.00 2024-03-14 11:04:01.907 074 15867.05 509.75 52574.63 88888.00 2024-03-14 11:04:02.907 074 15867.09 509.83 52574.59 88888.00 2024-03-14 11:04:03.407 074 15867.07 509.83 52574.57 88888.00 2024-03-14 11:04:03.907 074 15867.05 509.85 52574.62 88888.00 2024-03-14 11:04:04.407 074 15867.09 509.96 52574.67 88888.00 2024-03-14 11:04:04.907 074 15867.09 509.97 52574.67 88888.00 2024-03-14 11:04:05.407 074 15867.06 510.02 52574.69 88888.00 2024-03-14 11:04:05.907 074 15867.08 510.01 52574.70 88888.00 2024-03-14 11:04:06.407 074 15867.08 510.08 52574.66 88888.00 2024-03-14 11:04:06.907 074 15867.15 510.08 52574.66 88888.00 2024-03-14 11:04:07.407 074 15867.10 510.13 52574.65 88888.00 2024-03-14 11:04:07.907 074 15867.10 510.17 52574.67 88888.00 2024-03-14 11:04:08.407 074 15867.16 510.22 52574.58 88888.00 2024-03-14 11:04:08.907 074 15867.23 510.25 52574.58 88888.00 2024-03-14 11:04:09.407 074 15867.17 510.29 52574.60 88888.00 2024-03-14 11:04:09.907 074 15867.16 510.34 52574.63 88888.00 2024-03-14 11:04:10.407 074 15867.18 510.39 52574.61 88888.00 2024-03-14 11:04:10.907 074 15867.20 510.40 52574.63 88888.00 2024-03-14 11:04:11.407 074 15867.20 510.39 52574.65 88888.00 2024-03-14 11:04:11.907 074 15867.22 510.43 52574.63 88888.00 2024-03-14 11:04:12.407 074 15867.23 510.46 52574.69 88888.00 2024-03-14 11:04:12.907 074 15867.20 510.48 52574.71 88888.00 2024-03-14 11:04:13.407 074 15867.19 510.51 52574.69 88888.00 2024-03-14 11:04:13.907 074 15867.11 510.53 52574.72 88888.00 2024-03-14 11:04:14.907 074 15867.07 510.56 52574.75 88888.00 2024-03-14 11:04:15.407 074 15867.09 510.55 52574.77 88888.00 2024-03-14 11:04:15.907 074 15867.10 510.55 52574.80 88888.00 2024-03-14 11:04:16.407 074 15867.07 510.60 52574.80 88888.00 2024-03-14 11:04:16.907 074 15867.07 510.64 52574.82 88888.00 2024-03-14 11:04:17.407 074 15867.04 510.64 52574.85 88888.00 2024-03-14 11:04:17.907 074 15867.01 510.64 52574.87 88888.00 2024-03-14 11:04:18.407 074 15866.95 510.68 52574.87 88888.00 2024-03-14 11:04:18.907 074 15866.91 510.65 52574.88 88888.00 2024-03-14 11:04:19.407 074 15866.90 510.62 52574.92 88888.00 2024-03-14 11:04:19.907 074 15866.92 510.66 52575.02 88888.00 2024-03-14 11:04:20.407 074 15866.95 510.68 52575.02 88888.00 2024-03-14 11:04:20.907 074 15866.92 510.69 52575.02 88888.00 2024-03-14 11:04:21.407 074 15866.82 510.71 52575.02 88888.00 2024-03-14 11:04:21.907 074 15866.78 510.70 52575.03 88888.00 2024-03-14 11:04:22.407 074 15866.73 510.61 52575.00 88888.00 2024-03-14 11:04:22.907 074 15866.71 510.61 52575.00 88888.00 2024-03-14 11:04:23.407 074 15866.69 510.63 52575.01 88888.00 2024-03-14 11:04:23.907 074 15866.64 510.65 52575.02 88888.00 2024-03-14 11:04:24.407 074 15866.59 510.68 52575.09 88888.00 2024-03-14 11:04:24.907 074 15866.56 510.63 52575.17 88888.00 2024-03-14 11:04:25.407 074 15866.54 510.66 52575.18 88888.00 2024-03-14 11:04:25.907 074 15866.51 510.69 52575.21 88888.00 2024-03-14 11:04:26.407 074 15866.46 510.68 52575.31 88888.00 2024-03-14 11:04:26.907 074 15866.41 510.66 52575.39 88888.00 2024-03-14 11:04:27.407 074 15866.38 510.64 52575.42 88888.00 2024-03-14 11:04:27.907 074 15866.36 510.63 52575.41 88888.00 2024-03-14 11:04:28.407 074 15866.33 510.57 52575.37 88888.00 2024-03-14 11:04:28.907 074 15866.26 510.53 52575.36 88888.00 2024-03-14 11:04:29.407 074 15866.23 510.54 52575.36 88888.00 2024-03-14 11:04:29.907 074 15866.20 510.58 52575.37 88888.00 2024-03-14 11:04:30.407 074 15866.18 510.54 52575.38 88888.00 2024-03-14 11:04:30.907 074 15866.19 510.55 52575.39 88888.00 2024-03-14 11:04:31.407 074 15866.18 510.57 52575.46 88888.00 2024-03-14 11:04:31.907 074 15866.17 510.58 52575.47 88888.00 2024-03-14 11:04:32.407 074 15866.14 510.57 52575.48 88888.00 2024-03-14 11:04:32.907 074 15866.14 510.55 52575.53 88888.00 2024-03-14 11:04:33.407 074 15866.16 510.53 52575.52 88888.00 2024-03-14 11:04:33.907 074 15866.17 510.49 52575.52 88888.00 2024-03-14 11:04:34.407 074 15866.20 510.45 52575.52 88888.00 2024-03-14 11:04:34.907 074 15866.23 510.44 52575.58 88888.00 2024-03-14 11:04:35.407 074 15866.21 510.46 52575.59 88888.00 2024-03-14 11:04:35.907 074 15866.25 510.46 52575.56 88888.00 2024-03-14 11:04:36.407 074 15866.25 510.48 52575.50 88888.00 2024-03-14 11:04:36.907 074 15866.30 510.52 52575.45 88888.00 2024-03-14 11:04:37.407 074 15866.33 510.49 52575.44 88888.00 2024-03-14 11:04:37.907 074 15866.35 510.48 52575.47 88888.00 2024-03-14 11:04:38.407 074 15866.36 510.51 52575.50 88888.00 2024-03-14 11:04:38.907 074 15866.38 510.43 52575.49 88888.00 2024-03-14 11:04:39.407 074 15866.45 510.42 52575.48 88888.00 2024-03-14 11:04:39.907 074 15866.48 510.44 52575.43 88888.00 2024-03-14 11:04:40.407 074 15866.53 510.39 52575.46 88888.00 2024-03-14 11:04:40.907 074 15866.60 510.35 52575.51 88888.00 2024-03-14 11:04:41.407 074 15866.66 510.32 52575.52 88888.00 2024-03-14 11:04:41.907 074 15866.69 510.31 52575.49 88888.00 2024-03-14 11:04:42.407 074 15866.68 510.31 52575.44 88888.00 2024-03-14 11:04:42.907 074 15866.73 510.30 52575.45 88888.00 2024-03-14 11:04:43.407 074 15866.80 510.27 52575.41 88888.00 2024-03-14 11:04:43.907 074 15866.81 510.30 52575.38 88888.00 2024-03-14 11:04:44.407 074 15866.87 510.34 52575.31 88888.00 2024-03-14 11:04:44.907 074 15866.92 510.35 52575.35 88888.00 2024-03-14 11:04:45.407 074 15866.97 510.32 52575.36 88888.00 2024-03-14 11:04:45.907 074 15866.98 510.35 52575.41 88888.00 2024-03-14 11:04:46.407 074 15867.05 510.37 52575.41 88888.00 2024-03-14 11:04:46.907 074 15867.10 510.37 52575.44 88888.00 2024-03-14 11:04:47.407 074 15867.11 510.38 52575.45 88888.00 2024-03-14 11:04:47.907 074 15867.13 510.36 52575.47 88888.00 2024-03-14 11:04:48.407 074 15867.17 510.31 52575.47 88888.00 2024-03-14 11:04:48.907 074 15867.18 510.30 52575.51 88888.00 2024-03-14 11:04:49.407 074 15867.17 510.29 52575.44 88888.00 2024-03-14 11:04:49.907 074 15867.24 510.28 52575.38 88888.00 2024-03-14 11:04:50.407 074 15867.28 510.25 52575.40 88888.00 2024-03-14 11:04:50.907 074 15867.32 510.22 52575.38 88888.00 2024-03-14 11:04:51.407 074 15867.31 510.21 52575.32 88888.00 2024-03-14 11:04:51.907 074 15867.32 510.21 52575.31 88888.00 2024-03-14 11:04:52.407 074 15867.38 510.18 52575.30 88888.00 2024-03-14 11:04:52.907 074 15867.41 510.18 52575.30 88888.00 2024-03-14 11:04:53.407 074 15867.41 510.21 52575.29 88888.00 2024-03-14 11:04:53.907 074 15867.42 510.18 52575.30 88888.00 2024-03-14 11:04:54.407 074 15867.47 510.20 52575.33 88888.00 2024-03-14 11:04:54.907 074 15867.52 510.19 52575.28 88888.00 2024-03-14 11:04:55.407 074 15867.53 510.22 52575.22 88888.00 2024-03-14 11:04:56.407 074 15867.68 510.20 52575.26 88888.00 2024-03-14 11:04:56.907 074 15867.66 510.19 52575.24 88888.00 2024-03-14 11:04:57.407 074 15867.66 510.18 52575.25 88888.00 2024-03-14 11:04:57.907 074 15867.71 510.14 52575.26 88888.00 2024-03-14 11:04:58.407 074 15867.71 510.17 52575.23 88888.00 2024-03-14 11:04:58.907 074 15867.71 510.19 52575.17 88888.00 2024-03-14 11:04:59.407 074 15867.78 510.20 52575.12 88888.00 2024-03-14 11:04:59.907 074 15867.81 510.22 52575.09 88888.00 2024-03-14 11:05:00.407 074 15867.78 510.22 52575.09 88888.00 2024-03-14 11:05:00.907 074 15867.78 510.20 52575.06 88888.00 2024-03-14 11:05:01.407 074 15867.82 510.21 52575.06 88888.00 2024-03-14 11:05:01.907 074 15867.84 510.20 52575.07 88888.00 2024-03-14 11:05:02.407 074 15867.89 510.26 52575.15 88888.00 2024-03-14 11:05:02.907 074 15867.91 510.32 52575.17 88888.00 2024-03-14 11:05:03.407 074 15867.90 510.32 52575.13 88888.00 2024-03-14 11:05:03.907 074 15867.90 510.37 52575.15 88888.00 2024-03-14 11:05:04.407 074 15867.87 510.43 52575.10 88888.00 2024-03-14 11:05:04.907 074 15867.83 510.44 52575.13 88888.00 2024-03-14 11:05:05.407 074 15867.83 510.44 52575.12 88888.00 2024-03-14 11:05:06.407 074 15867.80 510.55 52575.01 88888.00 2024-03-14 11:05:06.907 074 15867.77 510.56 52575.03 88888.00 2024-03-14 11:05:07.407 074 15867.80 510.58 52575.07 88888.00 2024-03-14 11:05:07.907 074 15867.77 510.58 52575.09 88888.00 2024-03-14 11:05:08.407 074 15867.72 510.69 52575.12 88888.00 2024-03-14 11:05:08.907 074 15867.72 510.71 52575.20 88888.00 2024-03-14 11:05:09.407 074 15867.64 510.74 52575.24 88888.00 2024-03-14 11:05:09.907 074 15867.65 510.78 52575.24 88888.00 2024-03-14 11:05:10.407 074 15867.64 510.80 52575.26 88888.00 2024-03-14 11:05:10.907 074 15867.59 510.81 52575.26 88888.00 2024-03-14 11:05:11.407 074 15867.50 510.83 52575.33 88888.00 2024-03-14 11:05:11.907 074 15867.45 510.82 52575.40 88888.00 2024-03-14 11:05:12.407 074 15867.44 510.82 52575.42 88888.00 2024-03-14 11:05:12.907 074 15867.42 510.82 52575.38 88888.00 2024-03-14 11:05:13.407 074 15867.36 510.91 52575.37 88888.00 2024-03-14 11:05:13.907 074 15867.33 510.98 52575.39 88888.00 2024-03-14 11:05:14.407 074 15867.29 510.97 52575.38 88888.00 2024-03-14 11:05:14.907 074 15867.26 510.98 52575.41 88888.00 2024-03-14 11:05:15.407 074 15867.24 511.03 52575.47 88888.00 2024-03-14 11:05:16.407 074 15867.08 511.00 52575.55 88888.00 2024-03-14 11:05:16.907 074 15867.08 510.98 52575.64 88888.00 2024-03-14 11:05:17.407 074 15867.02 510.99 52575.62 88888.00 2024-03-14 11:05:17.907 074 15866.98 510.96 52575.59 88888.00 2024-03-14 11:05:18.407 074 15866.91 510.94 52575.64 88888.00 2024-03-14 11:05:18.907 074 15866.83 510.94 52575.68 88888.00 2024-03-14 11:05:19.407 074 15866.82 510.98 52575.72 88888.00 2024-03-14 11:05:19.907 074 15866.80 510.97 52575.73 88888.00 2024-03-14 11:05:20.407 074 15866.72 510.96 52575.68 88888.00 2024-03-14 11:05:20.907 074 15866.73 510.99 52575.64 88888.00 2024-03-14 11:05:21.407 074 15866.73 511.00 52575.66 88888.00 2024-03-14 11:05:21.907 074 15866.70 511.03 52575.66 88888.00 2024-03-14 11:05:22.407 074 15866.66 511.00 52575.71 88888.00 2024-03-14 11:05:22.907 074 15866.66 511.00 52575.72 88888.00 2024-03-14 11:05:23.407 074 15866.64 510.99 52575.71 88888.00 2024-03-14 11:05:23.907 074 15866.64 510.99 52575.77 88888.00 2024-03-14 11:05:24.407 074 15866.64 511.00 52575.79 88888.00 2024-03-14 11:05:24.907 074 15866.62 511.03 52575.80 88888.00 2024-03-14 11:05:25.407 074 15866.59 511.07 52575.73 88888.00 2024-03-14 11:05:25.907 074 15866.62 511.07 52575.76 88888.00 2024-03-14 11:05:26.407 074 15866.62 511.12 52575.72 88888.00 2024-03-14 11:05:26.907 074 15866.59 511.14 52575.76 88888.00 2024-03-14 11:05:27.407 074 15866.59 511.10 52575.71 88888.00 2024-03-14 11:05:27.907 074 15866.61 511.09 52575.63 88888.00 2024-03-14 11:05:28.407 074 15866.64 511.12 52575.65 88888.00 2024-03-14 11:05:28.907 074 15866.59 511.10 52575.69 88888.00 2024-03-14 11:05:29.407 074 15866.56 511.17 52575.67 88888.00 2024-03-14 11:05:29.907 074 15866.59 511.16 52575.69 88888.00 2024-03-14 11:05:30.407 074 15866.60 511.17 52575.71 88888.00 2024-03-14 11:05:30.907 074 15866.68 511.18 52575.76 88888.00 2024-03-14 11:05:31.407 074 15866.71 511.24 52575.76 88888.00 2024-03-14 11:05:31.907 074 15866.72 511.26 52575.75 88888.00 2024-03-14 11:05:32.407 074 15866.75 511.29 52575.75 88888.00 2024-03-14 11:05:32.907 074 15866.77 511.29 52575.72 88888.00 2024-03-14 11:05:33.407 074 15866.84 511.27 52575.78 88888.00 2024-03-14 11:05:33.907 074 15866.89 511.27 52575.79 88888.00 2024-03-14 11:05:34.407 074 15866.88 511.31 52575.75 88888.00 2024-03-14 11:05:34.907 074 15866.87 511.35 52575.68 88888.00 2024-03-14 11:05:35.407 074 15866.93 511.38 52575.66 88888.00 2024-03-14 11:05:35.907 074 15867.06 511.36 52575.65 88888.00 2024-03-14 11:05:36.407 074 15867.06 511.41 52575.65 88888.00 2024-03-14 11:05:36.907 074 15867.07 511.43 52575.64 88888.00 2024-03-14 11:05:37.407 074 15867.16 511.46 52575.59 88888.00 2024-03-14 11:05:37.907 074 15867.19 511.47 52575.56 88888.00 2024-03-14 11:05:38.407 074 15867.18 511.53 52575.63 88888.00 2024-03-14 11:05:38.907 074 15867.19 511.59 52575.64 88888.00 2024-03-14 11:05:39.407 074 15867.25 511.61 52575.64 88888.00 2024-03-14 11:05:39.907 074 15867.29 511.64 52575.59 88888.00 2024-03-14 11:05:40.407 074 15867.38 511.65 52575.56 88888.00 2024-03-14 11:05:40.907 074 15867.40 511.66 52575.49 88888.00 2024-03-14 11:05:41.407 074 15867.44 511.69 52575.49 88888.00 2024-03-14 11:05:41.907 074 15867.46 511.74 52575.41 88888.00 2024-03-14 11:05:42.407 074 15867.42 511.78 52575.38 88888.00 2024-03-14 11:05:42.907 074 15867.47 511.84 52575.44 88888.00 2024-03-14 11:05:43.407 074 15867.52 511.90 52575.44 88888.00 2024-03-14 11:05:43.907 074 15867.60 511.91 52575.45 88888.00 2024-03-14 11:05:44.407 074 15867.57 511.93 52575.44 88888.00 2024-03-14 11:05:44.907 074 15867.61 511.94 52575.45 88888.00 2024-03-14 11:05:45.407 074 15867.55 511.96 52575.41 88888.00 2024-03-14 11:05:45.907 074 15867.57 511.98 52575.38 88888.00 2024-03-14 11:05:46.407 074 15867.61 512.01 52575.39 88888.00 2024-03-14 11:05:46.907 074 15867.63 512.03 52575.41 88888.00 2024-03-14 11:05:47.407 074 15867.61 512.10 52575.42 88888.00 2024-03-14 11:05:47.907 074 15867.62 512.12 52575.42 88888.00 2024-03-14 11:05:48.407 074 15867.63 512.13 52575.42 88888.00 2024-03-14 11:05:48.907 074 15867.63 512.10 52575.43 88888.00 2024-03-14 11:05:49.407 074 15867.62 512.12 52575.33 88888.00 2024-03-14 11:05:49.907 074 15867.59 512.13 52575.31 88888.00 2024-03-14 11:05:50.407 074 15867.60 512.19 52575.36 88888.00 2024-03-14 11:05:50.907 074 15867.57 512.22 52575.33 88888.00 2024-03-14 11:05:51.407 074 15867.54 512.18 52575.29 88888.00 2024-03-14 11:05:51.907 074 15867.54 512.16 52575.33 88888.00 2024-03-14 11:05:52.407 074 15867.54 512.17 52575.37 88888.00 2024-03-14 11:05:52.907 074 15867.51 512.18 52575.43 88888.00 2024-03-14 11:05:53.407 074 15867.53 512.17 52575.44 88888.00 2024-03-14 11:05:53.907 074 15867.56 512.20 52575.45 88888.00 2024-03-14 11:05:54.407 074 15867.57 512.20 52575.44 88888.00 2024-03-14 11:05:54.907 074 15867.59 512.20 52575.45 88888.00 2024-03-14 11:05:55.407 074 15867.52 512.25 52575.41 88888.00 2024-03-14 11:05:55.907 074 15867.46 512.20 52575.40 88888.00 2024-03-14 11:05:56.407 074 15867.44 512.20 52575.38 88888.00 2024-03-14 11:05:56.907 074 15867.41 512.22 52575.33 88888.00 2024-03-14 11:05:57.407 074 15867.40 512.21 52575.37 88888.00 2024-03-14 11:05:57.907 074 15867.41 512.19 52575.40 88888.00 2024-03-14 11:05:58.407 074 15867.42 512.22 52575.41 88888.00 2024-03-14 11:05:58.907 074 15867.40 512.21 52575.40 88888.00 2024-03-14 11:05:59.407 074 15867.43 512.21 52575.42 88888.00 2024-03-14 11:05:59.907 074 15867.38 512.19 52575.46 88888.00 2024-03-14 11:06:00.407 074 15867.42 512.18 52575.50 88888.00 2024-03-14 11:06:00.907 074 15867.42 512.16 52575.49 88888.00 2024-03-14 11:06:01.407 074 15867.38 512.18 52575.51 88888.00 2024-03-14 11:06:01.907 074 15867.40 512.18 52575.47 88888.00 2024-03-14 11:06:02.407 074 15867.40 512.21 52575.42 88888.00 2024-03-14 11:06:02.907 074 15867.36 512.20 52575.44 88888.00 2024-03-14 11:06:03.407 074 15867.34 512.22 52575.40 88888.00 2024-03-14 11:06:03.907 074 15867.28 512.20 52575.39 88888.00 2024-03-14 11:06:04.407 074 15867.28 512.18 52575.40 88888.00 2024-03-14 11:06:04.907 074 15867.31 512.17 52575.38 88888.00 2024-03-14 11:06:05.407 074 15867.31 512.19 52575.41 88888.00 2024-03-14 11:06:05.907 074 15867.32 512.21 52575.41 88888.00 2024-03-14 11:06:06.407 074 15867.29 512.18 52575.41 88888.00 2024-03-14 11:06:06.907 074 15867.26 512.15 52575.39 88888.00 2024-03-14 11:06:07.907 074 15867.29 512.20 52575.36 88888.00 2024-03-14 11:06:08.407 074 15867.26 512.18 52575.35 88888.00 2024-03-14 11:06:08.907 074 15867.24 512.18 52575.32 88888.00 2024-03-14 11:06:09.407 074 15867.24 512.19 52575.38 88888.00 2024-03-14 11:06:09.907 074 15867.18 512.22 52575.35 88888.00 2024-03-14 11:06:10.407 074 15867.16 512.24 52575.35 88888.00 2024-03-14 11:06:10.907 074 15867.22 512.26 52575.27 88888.00 2024-03-14 11:06:11.407 074 15867.22 512.26 52575.29 88888.00 2024-03-14 11:06:11.907 074 15867.22 512.24 52575.28 88888.00 2024-03-14 11:06:12.407 074 15867.18 512.27 52575.31 88888.00 2024-03-14 11:06:12.907 074 15867.17 512.29 52575.33 88888.00 2024-03-14 11:06:13.407 074 15867.15 512.31 52575.29 88888.00 2024-03-14 11:06:13.907 074 15867.19 512.33 52575.30 88888.00 2024-03-14 11:06:14.407 074 15867.16 512.30 52575.33 88888.00 2024-03-14 11:06:14.907 074 15867.16 512.26 52575.32 88888.00 2024-03-14 11:06:15.407 074 15867.16 512.27 52575.27 88888.00 2024-03-14 11:06:15.907 074 15867.14 512.26 52575.26 88888.00 2024-03-14 11:06:16.407 074 15867.13 512.30 52575.37 88888.00 2024-03-14 11:06:16.907 074 15867.11 512.31 52575.43 88888.00 2024-03-14 11:06:17.407 074 15867.09 512.34 52575.40 88888.00 2024-03-14 11:06:17.907 074 15867.14 512.33 52575.32 88888.00 2024-03-14 11:06:18.407 074 15867.13 512.35 52575.35 88888.00 2024-03-14 11:06:18.907 074 15867.08 512.37 52575.36 88888.00 2024-03-14 11:06:19.407 074 15867.07 512.39 52575.31 88888.00 2024-03-14 11:06:19.907 074 15867.06 512.41 52575.32 88888.00 2024-03-14 11:06:20.407 074 15867.06 512.41 52575.35 88888.00 2024-03-14 11:06:20.907 074 15867.09 512.47 52575.37 88888.00 2024-03-14 11:06:21.407 074 15867.11 512.51 52575.40 88888.00 2024-03-14 11:06:21.907 074 15867.13 512.48 52575.41 88888.00 2024-03-14 11:06:22.407 074 15867.15 512.50 52575.36 88888.00 2024-03-14 11:06:22.907 074 15867.17 512.47 52575.37 88888.00 2024-03-14 11:06:23.407 074 15867.15 512.48 52575.36 88888.00 2024-03-14 11:06:23.907 074 15867.14 512.50 52575.35 88888.00 2024-03-14 11:06:24.407 074 15867.16 512.51 52575.41 88888.00 2024-03-14 11:06:24.907 074 15867.16 512.52 52575.35 88888.00 2024-03-14 11:06:25.407 074 15867.14 512.53 52575.27 88888.00 2024-03-14 11:06:25.907 074 15867.10 512.54 52575.27 88888.00 2024-03-14 11:06:26.407 074 15867.11 512.54 52575.25 88888.00 2024-03-14 11:06:26.907 074 15867.16 512.54 52575.25 88888.00 2024-03-14 11:06:27.407 074 15867.14 512.57 52575.27 88888.00 2024-03-14 11:06:27.907 074 15867.16 512.57 52575.30 88888.00 2024-03-14 11:06:28.407 074 15867.16 512.56 52575.33 88888.00 2024-03-14 11:06:28.907 074 15867.18 512.55 52575.36 88888.00 2024-03-14 11:06:29.407 074 15867.18 512.56 52575.32 88888.00 2024-03-14 11:06:29.907 074 15867.16 512.60 52575.36 88888.00 2024-03-14 11:06:30.407 074 15867.16 512.59 52575.31 88888.00 2024-03-14 11:06:30.907 074 15867.15 512.57 52575.33 88888.00 2024-03-14 11:06:31.407 074 15867.13 512.55 52575.36 88888.00 2024-03-14 11:06:31.907 074 15867.11 512.54 52575.38 88888.00 2024-03-14 11:06:32.407 074 15867.11 512.54 52575.33 88888.00 2024-03-14 11:06:32.907 074 15867.10 512.57 52575.28 88888.00 2024-03-14 11:06:33.407 074 15867.06 512.55 52575.31 88888.00 2024-03-14 11:06:33.907 074 15867.05 512.54 52575.31 88888.00 2024-03-14 11:06:34.407 074 15867.07 512.54 52575.27 88888.00 2024-03-14 11:06:34.907 074 15867.09 512.55 52575.35 88888.00 2024-03-14 11:06:35.407 074 15867.07 512.56 52575.43 88888.00 2024-03-14 11:06:35.907 074 15867.05 512.56 52575.44 88888.00 2024-03-14 11:06:36.407 074 15867.06 512.56 52575.45 88888.00 2024-03-14 11:06:36.907 074 15867.01 512.53 52575.45 88888.00 2024-03-14 11:06:37.407 074 15866.97 512.52 52575.44 88888.00 2024-03-14 11:06:37.907 074 15866.93 512.53 52575.44 88888.00 2024-03-14 11:06:38.407 074 15866.91 512.53 52575.47 88888.00 2024-03-14 11:06:38.907 074 15866.91 512.52 52575.46 88888.00 2024-03-14 11:06:39.407 074 15866.89 512.55 52575.38 88888.00 2024-03-14 11:06:39.907 074 15866.88 512.56 52575.40 88888.00 2024-03-14 11:06:40.407 074 15866.81 512.52 52575.41 88888.00 2024-03-14 11:06:40.907 074 15866.77 512.47 52575.41 88888.00 2024-03-14 11:06:41.407 074 15866.78 512.52 52575.44 88888.00 2024-03-14 11:06:41.907 074 15866.79 512.53 52575.50 88888.00 2024-03-14 11:06:42.407 074 15866.77 512.53 52575.49 88888.00 2024-03-14 11:06:42.908 074 15866.78 512.53 52575.52 88888.00 2024-03-14 11:06:43.408 074 15866.70 512.50 52575.56 88888.00 2024-03-14 11:06:43.908 074 15866.61 512.50 52575.52 88888.00 2024-03-14 11:06:44.408 074 15866.59 512.47 52575.48 88888.00 2024-03-14 11:06:44.908 074 15866.56 512.47 52575.49 88888.00 2024-03-14 11:06:45.408 074 15866.52 512.44 52575.47 88888.00 2024-03-14 11:06:45.908 074 15866.44 512.45 52575.49 88888.00 2024-03-14 11:06:46.408 074 15866.42 512.47 52575.45 88888.00 2024-03-14 11:06:46.908 074 15866.41 512.46 52575.39 88888.00 2024-03-14 11:06:47.408 074 15866.36 512.45 52575.42 88888.00 2024-03-14 11:06:47.908 074 15866.29 512.45 52575.48 88888.00 2024-03-14 11:06:48.408 074 15866.24 512.47 52575.53 88888.00 2024-03-14 11:06:48.908 074 15866.23 512.45 52575.52 88888.00 2024-03-14 11:06:49.408 074 15866.19 512.45 52575.51 88888.00 2024-03-14 11:06:49.908 074 15866.12 512.45 52575.57 88888.00 2024-03-14 11:06:50.408 074 15866.11 512.46 52575.63 88888.00 2024-03-14 11:06:50.908 074 15866.14 512.50 52575.69 88888.00 2024-03-14 11:06:51.408 074 15866.14 512.52 52575.68 88888.00 2024-03-14 11:06:51.908 074 15866.07 512.55 52575.71 88888.00 2024-03-14 11:06:52.408 074 15865.99 512.53 52575.72 88888.00 2024-03-14 11:06:52.908 074 15865.94 512.52 52575.68 88888.00 2024-03-14 11:06:53.408 074 15865.87 512.54 52575.66 88888.00 2024-03-14 11:06:53.908 074 15865.81 512.55 52575.67 88888.00 2024-03-14 11:06:54.408 074 15865.87 512.55 52575.64 88888.00 2024-03-14 11:06:54.908 074 15865.83 512.54 52575.64 88888.00 2024-03-14 11:06:55.908 074 15865.78 512.55 52575.71 88888.00 2024-03-14 11:06:56.408 074 15865.69 512.56 52575.72 88888.00 2024-03-14 11:06:56.908 074 15865.72 512.60 52575.73 88888.00 2024-03-14 11:06:57.408 074 15865.74 512.61 52575.79 88888.00 2024-03-14 11:06:57.908 074 15865.70 512.62 52575.84 88888.00 2024-03-14 11:06:58.408 074 15865.70 512.63 52575.82 88888.00 2024-03-14 11:06:58.908 074 15865.65 512.62 52575.84 88888.00 2024-03-14 11:06:59.408 074 15865.65 512.64 52575.89 88888.00 2024-03-14 11:06:59.908 074 15865.63 512.68 52575.91 88888.00 2024-03-14 11:07:00.408 074 15865.65 512.72 52575.87 88888.00 2024-03-14 11:07:00.908 074 15865.69 512.72 52575.90 88888.00 2024-03-14 11:07:01.408 074 15865.65 512.71 52575.90 88888.00 2024-03-14 11:07:01.908 074 15865.62 512.70 52575.90 88888.00 2024-03-14 11:07:02.408 074 15865.65 512.71 52575.90 88888.00 2024-03-14 11:07:02.908 074 15865.69 512.76 52575.95 88888.00 2024-03-14 11:07:03.408 074 15865.69 512.78 52575.93 88888.00 2024-03-14 11:07:03.908 074 15865.64 512.79 52575.96 88888.00 2024-03-14 11:07:04.408 074 15865.66 512.84 52575.98 88888.00 2024-03-14 11:07:04.908 074 15865.69 512.86 52576.00 88888.00 2024-03-14 11:07:05.408 074 15865.63 512.86 52576.02 88888.00 2024-03-14 11:07:05.908 074 15865.63 512.88 52575.97 88888.00 2024-03-14 11:07:06.408 074 15865.65 512.91 52575.98 88888.00 2024-03-14 11:07:06.908 074 15865.69 512.93 52575.98 88888.00 2024-03-14 11:07:07.408 074 15865.69 512.91 52576.03 88888.00 2024-03-14 11:07:07.908 074 15865.67 512.90 52575.96 88888.00 2024-03-14 11:07:08.408 074 15865.67 512.87 52575.93 88888.00 2024-03-14 11:07:08.908 074 15865.66 512.90 52575.93 88888.00 2024-03-14 11:07:09.408 074 15865.66 512.91 52576.00 88888.00 2024-03-14 11:07:09.908 074 15865.67 512.93 52576.03 88888.00 2024-03-14 11:07:10.408 074 15865.67 512.90 52576.05 88888.00 2024-03-14 11:07:10.908 074 15865.65 512.90 52576.03 88888.00 2024-03-14 11:07:11.408 074 15865.72 512.93 52576.03 88888.00 2024-03-14 11:07:11.908 074 15865.78 512.90 52576.04 88888.00 2024-03-14 11:07:12.408 074 15865.71 512.90 52576.07 88888.00 2024-03-14 11:07:12.908 074 15865.74 512.93 52576.05 88888.00 2024-03-14 11:07:13.408 074 15865.72 512.96 52576.07 88888.00 2024-03-14 11:07:13.908 074 15865.70 512.97 52576.09 88888.00 2024-03-14 11:07:14.408 074 15865.74 512.98 52576.11 88888.00 2024-03-14 11:07:14.908 074 15865.78 512.97 52576.16 88888.00 2024-03-14 11:07:15.408 074 15865.76 512.98 52576.12 88888.00 2024-03-14 11:07:15.908 074 15865.75 512.98 52576.11 88888.00 2024-03-14 11:07:16.408 074 15865.75 513.03 52576.07 88888.00 2024-03-14 11:07:16.908 074 15865.74 513.05 52576.10 88888.00 2024-03-14 11:07:17.408 074 15865.78 513.02 52576.13 88888.00 2024-03-14 11:07:17.908 074 15865.74 512.98 52576.13 88888.00 2024-03-14 11:07:18.408 074 15865.73 512.99 52576.17 88888.00 2024-03-14 11:07:18.908 074 15865.75 512.98 52576.16 88888.00 2024-03-14 11:07:19.408 074 15865.76 512.95 52576.16 88888.00 2024-03-14 11:07:19.908 074 15865.75 512.97 52576.19 88888.00 2024-03-14 11:07:20.408 074 15865.79 512.96 52576.20 88888.00 2024-03-14 11:07:20.908 074 15865.75 512.96 52576.17 88888.00 2024-03-14 11:07:21.408 074 15865.80 512.98 52576.13 88888.00 2024-03-14 11:07:21.908 074 15865.82 512.96 52576.17 88888.00 2024-03-14 11:07:22.408 074 15865.81 512.93 52576.15 88888.00 2024-03-14 11:07:22.908 074 15865.81 512.94 52576.15 88888.00 2024-03-14 11:07:23.408 074 15865.78 512.91 52576.20 88888.00 2024-03-14 11:07:23.908 074 15865.73 512.91 52576.17 88888.00 2024-03-14 11:07:24.408 074 15865.74 512.90 52576.19 88888.00 2024-03-14 11:07:24.908 074 15865.72 512.88 52576.21 88888.00 2024-03-14 11:07:25.408 074 15865.71 512.84 52576.18 88888.00 2024-03-14 11:07:25.908 074 15865.71 512.85 52576.10 88888.00 2024-03-14 11:07:26.408 074 15865.72 512.86 52576.17 88888.00 2024-03-14 11:07:26.908 074 15865.76 512.85 52576.21 88888.00 2024-03-14 11:07:27.408 074 15865.78 512.81 52576.21 88888.00 2024-03-14 11:07:27.908 074 15865.79 512.81 52576.22 88888.00 2024-03-14 11:07:28.408 074 15865.75 512.79 52576.23 88888.00 2024-03-14 11:07:28.908 074 15865.66 512.74 52576.20 88888.00 2024-03-14 11:07:29.408 074 15865.71 512.76 52576.20 88888.00 2024-03-14 11:07:29.908 074 15865.78 512.76 52576.21 88888.00 2024-03-14 11:07:30.408 074 15865.78 512.79 52576.19 88888.00 2024-03-14 11:07:30.908 074 15865.75 512.81 52576.17 88888.00 2024-03-14 11:07:31.408 074 15865.72 512.80 52576.15 88888.00 2024-03-14 11:07:31.908 074 15865.76 512.76 52576.21 88888.00 2024-03-14 11:07:32.408 074 15865.78 512.73 52576.20 88888.00 2024-03-14 11:07:32.908 074 15865.74 512.77 52576.21 88888.00 2024-03-14 11:07:33.408 074 15865.78 512.74 52576.21 88888.00 2024-03-14 11:07:33.908 074 15865.78 512.77 52576.24 88888.00 2024-03-14 11:07:34.408 074 15865.81 512.78 52576.25 88888.00 2024-03-14 11:07:34.908 074 15865.76 512.74 52576.22 88888.00 2024-03-14 11:07:35.408 074 15865.84 512.76 52576.22 88888.00 2024-03-14 11:07:35.908 074 15865.83 512.74 52576.20 88888.00 2024-03-14 11:07:36.408 074 15865.80 512.78 52576.23 88888.00 2024-03-14 11:07:36.908 074 15865.82 512.79 52576.18 88888.00 2024-03-14 11:07:37.408 074 15865.84 512.77 52576.19 88888.00 2024-03-14 11:07:37.908 074 15865.81 512.80 52576.17 88888.00 2024-03-14 11:07:38.408 074 15865.83 512.79 52576.11 88888.00 2024-03-14 11:07:39.408 074 15865.87 512.81 52576.07 88888.00 2024-03-14 11:07:39.908 074 15865.88 512.80 52576.08 88888.00 2024-03-14 11:07:40.408 074 15865.87 512.79 52576.11 88888.00 2024-03-14 11:07:40.908 074 15865.85 512.86 52576.20 88888.00 2024-03-14 11:07:41.408 074 15865.84 512.87 52576.18 88888.00 2024-03-14 11:07:41.908 074 15865.85 512.86 52576.20 88888.00 2024-03-14 11:07:42.408 074 15865.85 512.87 52576.21 88888.00 2024-03-14 11:07:42.908 074 15865.83 512.90 52576.20 88888.00 2024-03-14 11:07:43.408 074 15865.82 512.91 52576.22 88888.00 2024-03-14 11:07:43.908 074 15865.80 512.91 52576.18 88888.00 2024-03-14 11:07:44.408 074 15865.79 512.89 52576.11 88888.00 2024-03-14 11:07:44.908 074 15865.81 512.91 52576.11 88888.00 2024-03-14 11:07:45.408 074 15865.82 512.91 52576.12 88888.00 2024-03-14 11:07:45.908 074 15865.80 512.89 52576.18 88888.00 2024-03-14 11:07:46.408 074 15865.85 512.88 52576.22 88888.00 2024-03-14 11:07:46.908 074 15865.89 512.90 52576.19 88888.00 2024-03-14 11:07:47.408 074 15865.85 512.90 52576.19 88888.00 2024-03-14 11:07:47.908 074 15865.80 512.88 52576.21 88888.00 2024-03-14 11:07:48.408 074 15865.78 512.85 52576.25 88888.00 2024-03-14 11:07:49.408 074 15865.81 512.85 52576.26 88888.00 2024-03-14 11:07:49.908 074 15865.76 512.89 52576.24 88888.00 2024-03-14 11:07:50.408 074 15865.76 512.94 52576.27 88888.00 2024-03-14 11:07:50.908 074 15865.82 512.93 52576.26 88888.00 2024-03-14 11:07:51.408 074 15865.82 512.91 52576.23 88888.00 2024-03-14 11:07:51.908 074 15865.79 512.89 52576.20 88888.00 2024-03-14 11:07:52.408 074 15865.76 512.90 52576.21 88888.00 2024-03-14 11:07:52.908 074 15865.79 512.86 52576.20 88888.00 2024-03-14 11:07:53.408 074 15865.82 512.85 52576.18 88888.00 2024-03-14 11:07:53.908 074 15865.78 512.84 52576.19 88888.00 2024-03-14 11:07:54.408 074 15865.79 512.85 52576.20 88888.00 2024-03-14 11:07:54.908 074 15865.76 512.87 52576.18 88888.00 2024-03-14 11:07:55.408 074 15865.80 512.87 52576.23 88888.00 2024-03-14 11:07:55.908 074 15865.78 512.88 52576.23 88888.00 2024-03-14 11:07:56.408 074 15865.71 512.88 52576.20 88888.00 2024-03-14 11:07:56.908 074 15865.73 512.89 52576.17 88888.00 2024-03-14 11:07:57.408 074 15865.76 512.93 52576.18 88888.00 2024-03-14 11:07:57.908 074 15865.78 512.97 52576.23 88888.00 2024-03-14 11:07:58.408 074 15865.76 512.99 52576.22 88888.00 2024-03-14 11:07:59.408 074 15865.79 513.00 52576.23 88888.00 2024-03-14 11:07:59.908 074 15865.81 513.00 52576.27 88888.00 2024-03-14 11:08:00.408 074 15865.75 513.05 52576.28 88888.00 2024-03-14 11:08:00.908 074 15865.78 513.03 52576.26 88888.00 2024-03-14 11:08:01.408 074 15865.79 513.05 52576.22 88888.00 2024-03-14 11:08:01.908 074 15865.72 513.08 52576.24 88888.00 2024-03-14 11:08:02.408 074 15865.75 513.10 52576.23 88888.00 2024-03-14 11:08:02.908 074 15865.78 513.13 52576.27 88888.00 2024-03-14 11:08:03.408 074 15865.82 513.16 52576.28 88888.00 2024-03-14 11:08:03.908 074 15865.83 513.15 52576.27 88888.00 2024-03-14 11:08:04.408 074 15865.80 513.16 52576.23 88888.00 2024-03-14 11:08:04.908 074 15865.80 513.17 52576.23 88888.00 2024-03-14 11:08:05.408 074 15865.75 513.20 52576.24 88888.00 2024-03-14 11:08:05.908 074 15865.74 513.17 52576.20 88888.00 2024-03-14 11:08:06.408 074 15865.76 513.19 52576.16 88888.00 2024-03-14 11:08:06.908 074 15865.78 513.23 52576.18 88888.00 2024-03-14 11:08:07.408 074 15865.79 513.24 52576.17 88888.00 2024-03-14 11:08:07.908 074 15865.76 513.25 52576.17 88888.00 2024-03-14 11:08:08.408 074 15865.73 513.26 52576.21 88888.00 2024-03-14 11:08:09.408 074 15865.73 513.34 52576.21 88888.00 2024-03-14 11:08:09.908 074 15865.71 513.36 52576.27 88888.00 2024-03-14 11:08:10.408 074 15865.63 513.36 52576.24 88888.00 2024-03-14 11:08:10.908 074 15865.60 513.38 52576.25 88888.00 2024-03-14 11:08:11.408 074 15865.57 513.39 52576.26 88888.00 2024-03-14 11:08:11.908 074 15865.53 513.38 52576.25 88888.00 2024-03-14 11:08:12.408 074 15865.51 513.39 52576.26 88888.00 2024-03-14 11:08:12.908 074 15865.51 513.45 52576.25 88888.00 2024-03-14 11:08:13.408 074 15865.47 513.46 52576.23 88888.00 2024-03-14 11:08:13.908 074 15865.44 513.48 52576.28 88888.00 2024-03-14 11:08:14.408 074 15865.45 513.47 52576.31 88888.00 2024-03-14 11:08:14.908 074 15865.48 513.46 52576.31 88888.00 2024-03-14 11:08:15.408 074 15865.48 513.46 52576.32 88888.00 2024-03-14 11:08:15.908 074 15865.43 513.49 52576.38 88888.00 2024-03-14 11:08:16.408 074 15865.40 513.50 52576.45 88888.00 2024-03-14 11:08:16.908 074 15865.39 513.52 52576.49 88888.00 2024-03-14 11:08:17.408 074 15865.46 513.54 52576.49 88888.00 2024-03-14 11:08:17.908 074 15865.45 513.54 52576.51 88888.00 2024-03-14 11:08:18.408 074 15865.39 513.52 52576.50 88888.00 2024-03-14 11:08:18.908 074 15865.37 513.56 52576.51 88888.00 2024-03-14 11:08:19.408 074 15865.35 513.59 52576.52 88888.00 2024-03-14 11:08:19.908 074 15865.37 513.62 52576.53 88888.00 2024-03-14 11:08:20.408 074 15865.28 513.64 52576.50 88888.00 2024-03-14 11:08:20.908 074 15865.20 513.66 52576.48 88888.00 2024-03-14 11:08:21.408 074 15865.21 513.65 52576.52 88888.00 2024-03-14 11:08:21.908 074 15865.21 513.67 52576.53 88888.00 2024-03-14 11:08:22.408 074 15865.20 513.69 52576.53 88888.00 2024-03-14 11:08:22.908 074 15865.21 513.72 52576.50 88888.00 2024-03-14 11:08:23.408 074 15865.20 513.75 52576.57 88888.00 2024-03-14 11:08:23.908 074 15865.19 513.76 52576.66 88888.00 2024-03-14 11:08:24.408 074 15865.19 513.76 52576.66 88888.00 2024-03-14 11:08:24.908 074 15865.17 513.80 52576.66 88888.00 2024-03-14 11:08:25.408 074 15865.14 513.81 52576.69 88888.00 2024-03-14 11:08:25.908 074 15865.17 513.86 52576.68 88888.00 2024-03-14 11:08:26.408 074 15865.23 513.84 52576.66 88888.00 2024-03-14 11:08:26.908 074 15865.21 513.90 52576.65 88888.00 2024-03-14 11:08:27.408 074 15865.21 513.93 52576.62 88888.00 2024-03-14 11:08:27.908 074 15865.18 513.97 52576.62 88888.00 2024-03-14 11:08:28.408 074 15865.12 513.98 52576.63 88888.00 2024-03-14 11:08:28.908 074 15865.12 513.99 52576.66 88888.00 2024-03-14 11:08:29.408 074 15865.15 513.99 52576.62 88888.00 2024-03-14 11:08:29.908 074 15865.16 514.02 52576.58 88888.00 2024-03-14 11:08:30.408 074 15865.14 514.05 52576.67 88888.00 2024-03-14 11:08:30.908 074 15865.14 514.02 52576.71 88888.00 2024-03-14 11:08:31.408 074 15865.16 514.06 52576.70 88888.00 2024-03-14 11:08:31.908 074 15865.18 514.12 52576.69 88888.00 2024-03-14 11:08:32.408 074 15865.17 514.08 52576.71 88888.00 2024-03-14 11:08:32.908 074 15865.17 514.11 52576.70 88888.00 2024-03-14 11:08:33.408 074 15865.17 514.18 52576.71 88888.00 2024-03-14 11:08:33.908 074 15865.23 514.18 52576.76 88888.00 2024-03-14 11:08:34.408 074 15865.26 514.16 52576.74 88888.00 2024-03-14 11:08:34.908 074 15865.27 514.17 52576.71 88888.00 2024-03-14 11:08:35.408 074 15865.26 514.19 52576.68 88888.00 2024-03-14 11:08:35.908 074 15865.24 514.20 52576.70 88888.00 2024-03-14 11:08:36.408 074 15865.25 514.24 52576.64 88888.00 2024-03-14 11:08:36.908 074 15865.29 514.29 52576.61 88888.00 2024-03-14 11:08:37.408 074 15865.29 514.34 52576.58 88888.00 2024-03-14 11:08:37.908 074 15865.30 514.32 52576.59 88888.00 2024-03-14 11:08:38.408 074 15865.30 514.36 52576.61 88888.00 2024-03-14 11:08:38.908 074 15865.33 514.40 52576.64 88888.00 2024-03-14 11:08:39.408 074 15865.33 514.38 52576.64 88888.00 2024-03-14 11:08:39.908 074 15865.38 514.36 52576.64 88888.00 2024-03-14 11:08:40.408 074 15865.35 514.37 52576.69 88888.00 2024-03-14 11:08:40.908 074 15865.39 514.42 52576.62 88888.00 2024-03-14 11:08:41.408 074 15865.36 514.44 52576.63 88888.00 2024-03-14 11:08:41.908 074 15865.40 514.43 52576.61 88888.00 2024-03-14 11:08:42.408 074 15865.38 514.44 52576.59 88888.00 2024-03-14 11:08:42.908 074 15865.38 514.46 52576.58 88888.00 2024-03-14 11:08:43.408 074 15865.40 514.49 52576.57 88888.00 2024-03-14 11:08:43.908 074 15865.36 514.53 52576.51 88888.00 2024-03-14 11:08:44.408 074 15865.43 514.57 52576.52 88888.00 2024-03-14 11:08:44.908 074 15865.45 514.59 52576.54 88888.00 2024-03-14 11:08:45.408 074 15865.42 514.55 52576.52 88888.00 2024-03-14 11:08:45.908 074 15865.39 514.63 52576.54 88888.00 2024-03-14 11:08:46.408 074 15865.43 514.66 52576.52 88888.00 2024-03-14 11:08:46.908 074 15865.43 514.67 52576.50 88888.00 2024-03-14 11:08:47.408 074 15865.39 514.67 52576.52 88888.00 2024-03-14 11:08:47.908 074 15865.37 514.69 52576.48 88888.00 2024-03-14 11:08:48.408 074 15865.34 514.72 52576.48 88888.00 2024-03-14 11:08:48.908 074 15865.38 514.73 52576.45 88888.00 2024-03-14 11:08:49.408 074 15865.44 514.71 52576.47 88888.00 2024-03-14 11:08:49.908 074 15865.39 514.71 52576.46 88888.00 2024-03-14 11:08:50.408 074 15865.38 514.73 52576.46 88888.00 2024-03-14 11:08:50.908 074 15865.43 514.71 52576.46 88888.00 2024-03-14 11:08:51.408 074 15865.44 514.77 52576.48 88888.00 2024-03-14 11:08:51.908 074 15865.45 514.77 52576.51 88888.00 2024-03-14 11:08:52.408 074 15865.42 514.79 52576.52 88888.00 2024-03-14 11:08:52.908 074 15865.42 514.80 52576.56 88888.00 2024-03-14 11:08:53.408 074 15865.40 514.81 52576.59 88888.00 2024-03-14 11:08:53.908 074 15865.38 514.84 52576.53 88888.00 2024-03-14 11:08:54.408 074 15865.37 514.79 52576.53 88888.00 2024-03-14 11:08:54.908 074 15865.36 514.80 52576.53 88888.00 2024-03-14 11:08:55.408 074 15865.39 514.81 52576.50 88888.00 2024-03-14 11:08:55.908 074 15865.40 514.80 52576.48 88888.00 2024-03-14 11:08:56.408 074 15865.38 514.81 52576.45 88888.00 2024-03-14 11:08:56.908 074 15865.36 514.83 52576.43 88888.00 2024-03-14 11:08:57.408 074 15865.33 514.83 52576.45 88888.00 2024-03-14 11:08:57.908 074 15865.33 514.89 52576.46 88888.00 2024-03-14 11:08:58.408 074 15865.37 514.92 52576.43 88888.00 2024-03-14 11:08:58.908 074 15865.34 514.89 52576.44 88888.00 2024-03-14 11:08:59.408 074 15865.27 514.90 52576.45 88888.00 2024-03-14 11:08:59.908 074 15865.27 514.90 52576.44 88888.00 2024-03-14 11:09:00.408 074 15865.29 514.93 52576.46 88888.00 2024-03-14 11:09:00.908 074 15865.35 514.94 52576.46 88888.00 2024-03-14 11:09:01.408 074 15865.30 514.95 52576.47 88888.00 2024-03-14 11:09:01.908 074 15865.28 514.96 52576.48 88888.00 2024-03-14 11:09:02.408 074 15865.33 514.96 52576.45 88888.00 2024-03-14 11:09:02.908 074 15865.34 514.98 52576.45 88888.00 2024-03-14 11:09:03.408 074 15865.25 514.98 52576.43 88888.00 2024-03-14 11:09:03.908 074 15865.21 514.97 52576.41 88888.00 2024-03-14 11:09:04.408 074 15865.24 514.96 52576.40 88888.00 2024-03-14 11:09:04.908 074 15865.27 514.98 52576.43 88888.00 2024-03-14 11:09:05.408 074 15865.30 515.04 52576.45 88888.00 2024-03-14 11:09:05.908 074 15865.29 515.05 52576.45 88888.00 2024-03-14 11:09:06.408 074 15865.26 515.06 52576.48 88888.00 2024-03-14 11:09:06.908 074 15865.25 515.10 52576.48 88888.00 2024-03-14 11:09:07.408 074 15865.24 515.11 52576.47 88888.00 2024-03-14 11:09:07.908 074 15865.19 515.14 52576.46 88888.00 2024-03-14 11:09:08.408 074 15865.18 515.19 52576.39 88888.00 2024-03-14 11:09:08.908 074 15865.12 515.20 52576.38 88888.00 2024-03-14 11:09:09.408 074 15865.12 515.22 52576.38 88888.00 2024-03-14 11:09:09.908 074 15865.18 515.20 52576.36 88888.00 2024-03-14 11:09:10.908 074 15865.15 515.26 52576.37 88888.00 2024-03-14 11:09:11.408 074 15865.15 515.30 52576.39 88888.00 2024-03-14 11:09:11.908 074 15865.15 515.28 52576.40 88888.00 2024-03-14 11:09:12.408 074 15865.19 515.31 52576.40 88888.00 2024-03-14 11:09:12.908 074 15865.24 515.37 52576.45 88888.00 2024-03-14 11:09:13.408 074 15865.21 515.42 52576.45 88888.00 2024-03-14 11:09:13.908 074 15865.18 515.44 52576.41 88888.00 2024-03-14 11:09:14.408 074 15865.16 515.46 52576.46 88888.00 2024-03-14 11:09:14.908 074 15865.16 515.54 52576.51 88888.00 2024-03-14 11:09:15.408 074 15865.16 515.56 52576.54 88888.00 2024-03-14 11:09:15.908 074 15865.18 515.54 52576.51 88888.00 2024-03-14 11:09:16.408 074 15865.17 515.58 52576.48 88888.00 2024-03-14 11:09:16.908 074 15865.21 515.57 52576.47 88888.00 2024-03-14 11:09:17.408 074 15865.16 515.57 52576.47 88888.00 2024-03-14 11:09:17.908 074 15865.17 515.63 52576.41 88888.00 2024-03-14 11:09:18.408 074 15865.14 515.67 52576.43 88888.00 2024-03-14 11:09:18.908 074 15865.12 515.68 52576.44 88888.00 2024-03-14 11:09:19.408 074 15865.15 515.72 52576.45 88888.00 2024-03-14 11:09:19.908 074 15865.14 515.80 52576.46 88888.00 2024-03-14 11:09:20.408 074 15865.14 515.80 52576.45 88888.00 2024-03-14 11:09:20.908 074 15865.15 515.79 52576.41 88888.00 2024-03-14 11:09:21.408 074 15865.08 515.83 52576.51 88888.00 2024-03-14 11:09:21.908 074 15865.03 515.85 52576.56 88888.00 2024-03-14 11:09:22.408 074 15865.05 515.85 52576.49 88888.00 2024-03-14 11:09:22.908 074 15865.06 515.88 52576.47 88888.00 2024-03-14 11:09:23.408 074 15865.11 515.91 52576.48 88888.00 2024-03-14 11:09:23.908 074 15865.10 515.89 52576.48 88888.00 2024-03-14 11:09:24.408 074 15865.10 515.90 52576.49 88888.00 2024-03-14 11:09:24.908 074 15865.07 515.96 52576.48 88888.00 2024-03-14 11:09:25.408 074 15865.07 515.98 52576.46 88888.00 2024-03-14 11:09:25.908 074 15865.08 516.01 52576.44 88888.00 2024-03-14 11:09:26.408 074 15865.07 516.01 52576.39 88888.00 2024-03-14 11:09:26.908 074 15865.07 516.07 52576.36 88888.00 2024-03-14 11:09:27.408 074 15865.09 516.05 52576.36 88888.00 2024-03-14 11:09:27.908 074 15865.10 516.06 52576.36 88888.00 2024-03-14 11:09:28.408 074 15865.10 516.10 52576.40 88888.00 2024-03-14 11:09:28.908 074 15865.11 516.13 52576.46 88888.00 2024-03-14 11:09:29.408 074 15865.10 516.13 52576.44 88888.00 2024-03-14 11:09:29.908 074 15865.12 516.17 52576.43 88888.00 2024-03-14 11:09:31.408 074 15865.07 516.13 52576.44 88888.00 2024-03-14 11:09:31.908 074 15865.10 516.19 52576.44 88888.00 2024-03-14 11:09:32.408 074 15865.11 516.23 52576.38 88888.00 2024-03-14 11:09:32.908 074 15865.15 516.24 52576.36 88888.00 2024-03-14 11:09:33.408 074 15865.14 516.25 52576.44 88888.00 2024-03-14 11:09:33.908 074 15865.09 516.28 52576.45 88888.00 2024-03-14 11:09:34.408 074 15865.11 516.30 52576.44 88888.00 2024-03-14 11:09:34.908 074 15865.15 516.31 52576.41 88888.00 2024-03-14 11:09:35.408 074 15865.15 516.32 52576.41 88888.00 2024-03-14 11:09:35.908 074 15865.16 516.33 52576.42 88888.00 2024-03-14 11:09:36.408 074 15865.17 516.33 52576.46 88888.00 2024-03-14 11:09:36.908 074 15865.18 516.34 52576.43 88888.00 2024-03-14 11:09:37.408 074 15865.12 516.37 52576.44 88888.00 2024-03-14 11:09:37.908 074 15865.12 516.37 52576.42 88888.00 2024-03-14 11:09:38.908 074 15865.16 516.40 52576.44 88888.00 2024-03-14 11:09:39.408 074 15865.12 516.37 52576.43 88888.00 2024-03-14 11:09:39.908 074 15865.14 516.39 52576.44 88888.00 2024-03-14 11:09:40.908 074 15865.11 516.41 52576.41 88888.00 2024-03-14 11:09:41.408 074 15865.14 516.39 52576.40 88888.00 2024-03-14 11:09:41.908 074 15865.12 516.39 52576.40 88888.00 2024-03-14 11:09:42.408 074 15865.11 516.42 52576.40 88888.00 2024-03-14 11:09:42.908 074 15865.15 516.45 52576.42 88888.00 2024-03-14 11:09:43.408 074 15865.15 516.45 52576.40 88888.00 2024-03-14 11:09:43.908 074 15865.11 516.47 52576.40 88888.00 2024-03-14 11:09:44.408 074 15865.15 516.51 52576.48 88888.00 2024-03-14 11:09:44.908 074 15865.14 516.56 52576.47 88888.00 2024-03-14 11:09:45.408 074 15865.09 516.56 52576.48 88888.00 2024-03-14 11:09:45.908 074 15865.08 516.56 52576.51 88888.00 2024-03-14 11:09:46.408 074 15865.09 516.58 52576.47 88888.00 2024-03-14 11:09:46.908 074 15865.07 516.60 52576.43 88888.00 2024-03-14 11:09:47.408 074 15865.08 516.59 52576.45 88888.00 2024-03-14 11:09:47.908 074 15865.02 516.60 52576.45 88888.00 2024-03-14 11:09:48.408 074 15865.03 516.61 52576.47 88888.00 2024-03-14 11:09:48.908 074 15865.03 516.63 52576.46 88888.00 2024-03-14 11:09:49.408 074 15865.03 516.61 52576.47 88888.00 2024-03-14 11:09:49.908 074 15865.10 516.60 52576.46 88888.00 2024-03-14 11:09:50.908 074 15865.03 516.65 52576.50 88888.00 2024-03-14 11:09:51.408 074 15865.02 516.71 52576.46 88888.00 2024-03-14 11:09:51.908 074 15865.00 516.75 52576.50 88888.00 2024-03-14 11:09:52.408 074 15864.97 516.71 52576.53 88888.00 2024-03-14 11:09:52.908 074 15864.97 516.76 52576.51 88888.00 2024-03-14 11:09:53.408 074 15864.88 516.79 52576.52 88888.00 2024-03-14 11:09:53.908 074 15864.90 516.80 52576.46 88888.00 2024-03-14 11:09:54.408 074 15864.91 516.84 52576.48 88888.00 2024-03-14 11:09:54.908 074 15864.92 516.86 52576.50 88888.00 2024-03-14 11:09:55.408 074 15864.93 516.87 52576.51 88888.00 2024-03-14 11:09:55.908 074 15864.89 516.89 52576.50 88888.00 2024-03-14 11:09:56.408 074 15864.91 516.93 52576.54 88888.00 2024-03-14 11:09:56.908 074 15864.96 516.94 52576.53 88888.00 2024-03-14 11:09:57.408 074 15864.97 516.94 52576.50 88888.00 2024-03-14 11:09:57.908 074 15865.00 516.95 52576.54 88888.00 2024-03-14 11:09:58.408 074 15865.00 516.95 52576.54 88888.00 2024-03-14 11:09:58.908 074 15865.00 516.97 52576.50 88888.00 2024-03-14 11:09:59.408 074 15864.99 516.97 52576.47 88888.00 2024-03-14 11:09:59.908 074 15864.99 517.00 52576.42 88888.00 2024-03-14 11:10:00.908 074 15865.07 517.06 52576.47 88888.00 2024-03-14 11:10:01.408 074 15865.12 517.06 52576.46 88888.00 2024-03-14 11:10:01.908 074 15865.14 517.10 52576.47 88888.00 2024-03-14 11:10:02.408 074 15865.11 517.12 52576.47 88888.00 2024-03-14 11:10:02.908 074 15865.09 517.18 52576.49 88888.00 2024-03-14 11:10:03.408 074 15865.08 517.18 52576.52 88888.00 2024-03-14 11:10:03.908 074 15865.15 517.20 52576.46 88888.00 2024-03-14 11:10:04.408 074 15865.15 517.25 52576.53 88888.00 2024-03-14 11:10:04.908 074 15865.15 517.25 52576.54 88888.00 2024-03-14 11:10:05.408 074 15865.19 517.25 52576.47 88888.00 2024-03-14 11:10:05.908 074 15865.24 517.25 52576.49 88888.00 2024-03-14 11:10:06.408 074 15865.27 517.25 52576.51 88888.00 2024-03-14 11:10:06.908 074 15865.27 517.28 52576.49 88888.00 2024-03-14 11:10:07.408 074 15865.32 517.28 52576.45 88888.00 2024-03-14 11:10:07.908 074 15865.33 517.27 52576.49 88888.00 2024-03-14 11:10:08.408 074 15865.29 517.27 52576.49 88888.00 2024-03-14 11:10:08.908 074 15865.32 517.27 52576.45 88888.00 2024-03-14 11:10:09.408 074 15865.37 517.28 52576.45 88888.00 2024-03-14 11:10:09.908 074 15865.37 517.31 52576.46 88888.00 2024-03-14 11:10:10.408 074 15865.38 517.34 52576.42 88888.00 2024-03-14 11:10:10.908 074 15865.40 517.34 52576.37 88888.00 2024-03-14 11:10:11.408 074 15865.43 517.34 52576.43 88888.00 2024-03-14 11:10:11.908 074 15865.46 517.34 52576.47 88888.00 2024-03-14 11:10:12.408 074 15865.46 517.37 52576.48 88888.00 2024-03-14 11:10:12.908 074 15865.46 517.38 52576.41 88888.00 2024-03-14 11:10:13.408 074 15865.48 517.41 52576.39 88888.00 2024-03-14 11:10:13.908 074 15865.51 517.44 52576.40 88888.00 2024-03-14 11:10:14.408 074 15865.48 517.46 52576.39 88888.00 2024-03-14 11:10:14.908 074 15865.45 517.47 52576.40 88888.00 2024-03-14 11:10:15.408 074 15865.48 517.44 52576.42 88888.00 2024-03-14 11:10:15.908 074 15865.48 517.43 52576.40 88888.00 2024-03-14 11:10:16.408 074 15865.52 517.46 52576.42 88888.00 2024-03-14 11:10:16.908 074 15865.51 517.47 52576.41 88888.00 2024-03-14 11:10:17.408 074 15865.51 517.47 52576.41 88888.00 2024-03-14 11:10:17.908 074 15865.49 517.49 52576.42 88888.00 2024-03-14 11:10:18.908 074 15865.52 517.44 52576.41 88888.00 2024-03-14 11:10:19.408 074 15865.51 517.45 52576.42 88888.00 2024-03-14 11:10:19.908 074 15865.54 517.46 52576.44 88888.00 2024-03-14 11:10:20.908 074 15865.54 517.49 52576.39 88888.00 2024-03-14 11:10:21.408 074 15865.54 517.52 52576.39 88888.00 2024-03-14 11:10:21.908 074 15865.51 517.53 52576.40 88888.00 2024-03-14 11:10:22.408 074 15865.58 517.51 52576.38 88888.00 2024-03-14 11:10:22.908 074 15865.57 517.48 52576.34 88888.00 2024-03-14 11:10:23.408 074 15865.60 517.47 52576.39 88888.00 2024-03-14 11:10:23.908 074 15865.58 517.47 52576.42 88888.00 2024-03-14 11:10:24.408 074 15865.62 517.47 52576.40 88888.00 2024-03-14 11:10:24.908 074 15865.67 517.51 52576.37 88888.00 2024-03-14 11:10:25.408 074 15865.67 517.51 52576.38 88888.00 2024-03-14 11:10:25.908 074 15865.66 517.54 52576.43 88888.00 2024-03-14 11:10:26.408 074 15865.70 517.54 52576.44 88888.00 2024-03-14 11:10:26.908 074 15865.70 517.56 52576.40 88888.00 2024-03-14 11:10:27.408 074 15865.69 517.55 52576.40 88888.00 2024-03-14 11:10:27.908 074 15865.65 517.53 52576.37 88888.00 2024-03-14 11:10:28.908 074 15865.72 517.53 52576.31 88888.00 2024-03-14 11:10:29.408 074 15865.72 517.53 52576.34 88888.00 2024-03-14 11:10:29.908 074 15865.74 517.54 52576.31 88888.00 2024-03-14 11:10:30.408 074 15865.78 517.52 52576.31 88888.00 2024-03-14 11:10:30.908 074 15865.75 517.52 52576.30 88888.00 2024-03-14 11:10:31.408 074 15865.72 517.51 52576.30 88888.00 2024-03-14 11:10:31.908 074 15865.76 517.54 52576.34 88888.00 2024-03-14 11:10:32.408 074 15865.73 517.54 52576.36 88888.00 2024-03-14 11:10:32.908 074 15865.75 517.54 52576.36 88888.00 2024-03-14 11:10:33.408 074 15865.78 517.60 52576.36 88888.00 2024-03-14 11:10:33.908 074 15865.73 517.62 52576.34 88888.00 2024-03-14 11:10:34.408 074 15865.76 517.65 52576.37 88888.00 2024-03-14 11:10:34.908 074 15865.76 517.66 52576.29 88888.00 2024-03-14 11:10:35.408 074 15865.83 517.65 52576.31 88888.00 2024-03-14 11:10:35.908 074 15865.87 517.67 52576.32 88888.00 2024-03-14 11:10:36.408 074 15865.83 517.64 52576.30 88888.00 2024-03-14 11:10:36.908 074 15865.83 517.63 52576.22 88888.00 2024-03-14 11:10:37.408 074 15865.84 517.62 52576.17 88888.00 2024-03-14 11:10:37.908 074 15865.82 517.65 52576.13 88888.00 2024-03-14 11:10:38.408 074 15865.83 517.66 52576.18 88888.00 2024-03-14 11:10:38.908 074 15865.81 517.69 52576.11 88888.00 2024-03-14 11:10:39.408 074 15865.80 517.65 52576.11 88888.00 2024-03-14 11:10:39.908 074 15865.78 517.66 52576.16 88888.00 2024-03-14 11:10:40.408 074 15865.78 517.71 52576.11 88888.00 2024-03-14 11:10:40.908 074 15865.76 517.72 52576.12 88888.00 2024-03-14 11:10:41.408 074 15865.74 517.73 52576.18 88888.00 2024-03-14 11:10:41.908 074 15865.73 517.74 52576.17 88888.00 2024-03-14 11:10:42.408 074 15865.76 517.78 52576.17 88888.00 2024-03-14 11:10:42.908 074 15865.73 517.79 52576.16 88888.00 2024-03-14 11:10:43.408 074 15865.71 517.82 52576.10 88888.00 2024-03-14 11:10:43.908 074 15865.73 517.84 52576.11 88888.00 2024-03-14 11:10:44.408 074 15865.73 517.82 52576.09 88888.00 2024-03-14 11:10:44.908 074 15865.73 517.81 52576.11 88888.00 2024-03-14 11:10:45.408 074 15865.72 517.86 52576.17 88888.00 2024-03-14 11:10:45.908 074 15865.72 517.88 52576.18 88888.00 2024-03-14 11:10:46.408 074 15865.70 517.88 52576.21 88888.00 2024-03-14 11:10:46.908 074 15865.69 517.84 52576.28 88888.00 2024-03-14 11:10:47.408 074 15865.71 517.87 52576.27 88888.00 2024-03-14 11:10:47.908 074 15865.73 517.88 52576.32 88888.00 2024-03-14 11:10:48.408 074 15865.75 517.88 52576.33 88888.00 2024-03-14 11:10:48.908 074 15865.72 517.88 52576.31 88888.00 2024-03-14 11:10:49.408 074 15865.71 517.91 52576.29 88888.00 2024-03-14 11:10:49.908 074 15865.72 517.90 52576.33 88888.00 2024-03-14 11:10:50.408 074 15865.74 517.92 52576.30 88888.00 2024-03-14 11:10:50.908 074 15865.72 517.96 52576.29 88888.00 2024-03-14 11:10:51.408 074 15865.74 517.95 52576.25 88888.00 2024-03-14 11:10:51.908 074 15865.79 517.94 52576.24 88888.00 2024-03-14 11:10:52.408 074 15865.76 517.95 52576.23 88888.00 2024-03-14 11:10:52.908 074 15865.72 517.96 52576.31 88888.00 2024-03-14 11:10:53.408 074 15865.78 517.98 52576.31 88888.00 2024-03-14 11:10:53.908 074 15865.78 517.98 52576.34 88888.00 2024-03-14 11:10:54.408 074 15865.71 517.91 52576.36 88888.00 2024-03-14 11:10:54.908 074 15865.67 517.96 52576.33 88888.00 2024-03-14 11:10:55.408 074 15865.73 517.94 52576.39 88888.00 2024-03-14 11:10:55.908 074 15865.73 517.92 52576.40 88888.00 2024-03-14 11:10:56.408 074 15865.71 517.97 52576.33 88888.00 2024-03-14 11:10:56.908 074 15865.76 517.92 52576.32 88888.00 2024-03-14 11:10:57.408 074 15865.78 517.91 52576.34 88888.00 2024-03-14 11:10:57.908 074 15865.73 517.92 52576.33 88888.00 2024-03-14 11:10:58.408 074 15865.79 517.92 52576.33 88888.00 2024-03-14 11:10:58.908 074 15865.76 517.94 52576.25 88888.00 2024-03-14 11:10:59.408 074 15865.75 517.94 52576.32 88888.00 2024-03-14 11:10:59.908 074 15865.72 517.94 52576.34 88888.00 2024-03-14 11:11:00.408 074 15865.74 517.94 52576.37 88888.00 2024-03-14 11:11:00.908 074 15865.74 517.91 52576.36 88888.00 2024-03-14 11:11:01.408 074 15865.74 517.91 52576.31 88888.00 2024-03-14 11:11:01.908 074 15865.74 517.94 52576.36 88888.00 2024-03-14 11:11:02.408 074 15865.72 517.94 52576.38 88888.00 2024-03-14 11:11:02.908 074 15865.72 517.95 52576.40 88888.00 2024-03-14 11:11:03.408 074 15865.67 517.97 52576.41 88888.00 2024-03-14 11:11:03.909 074 15865.69 518.01 52576.38 88888.00 2024-03-14 11:11:04.409 074 15865.70 518.04 52576.38 88888.00 2024-03-14 11:11:04.909 074 15865.67 518.01 52576.34 88888.00 2024-03-14 11:11:05.409 074 15865.69 517.99 52576.26 88888.00 2024-03-14 11:11:05.909 074 15865.66 517.95 52576.19 88888.00 2024-03-14 11:11:06.409 074 15865.70 517.96 52576.18 88888.00 2024-03-14 11:11:06.909 074 15865.65 517.98 52576.21 88888.00 2024-03-14 11:11:07.409 074 15865.66 518.00 52576.30 88888.00 2024-03-14 11:11:07.909 074 15865.72 517.99 52576.31 88888.00 2024-03-14 11:11:08.409 074 15865.69 518.00 52576.30 88888.00 2024-03-14 11:11:08.909 074 15865.65 518.03 52576.27 88888.00 2024-03-14 11:11:09.409 074 15865.69 518.05 52576.30 88888.00 2024-03-14 11:11:09.909 074 15865.66 518.07 52576.36 88888.00 2024-03-14 11:11:10.409 074 15865.67 518.13 52576.29 88888.00 2024-03-14 11:11:10.909 074 15865.71 518.08 52576.29 88888.00 2024-03-14 11:11:11.409 074 15865.66 518.09 52576.30 88888.00 2024-03-14 11:11:12.409 074 15865.61 518.16 52576.29 88888.00 2024-03-14 11:11:12.909 074 15865.62 518.20 52576.24 88888.00 2024-03-14 11:11:13.409 074 15865.61 518.22 52576.19 88888.00 2024-03-14 11:11:13.909 074 15865.66 518.23 52576.19 88888.00 2024-03-14 11:11:14.409 074 15865.69 518.18 52576.22 88888.00 2024-03-14 11:11:14.909 074 15865.74 518.18 52576.24 88888.00 2024-03-14 11:11:15.409 074 15865.73 518.20 52576.26 88888.00 2024-03-14 11:11:15.909 074 15865.71 518.20 52576.23 88888.00 2024-03-14 11:11:16.409 074 15865.69 518.25 52576.26 88888.00 2024-03-14 11:11:16.909 074 15865.66 518.27 52576.28 88888.00 2024-03-14 11:11:17.409 074 15865.66 518.27 52576.26 88888.00 2024-03-14 11:11:17.909 074 15865.69 518.27 52576.21 88888.00 2024-03-14 11:11:18.409 074 15865.71 518.24 52576.17 88888.00 2024-03-14 11:11:18.909 074 15865.73 518.27 52576.17 88888.00 2024-03-14 11:11:19.409 074 15865.76 518.32 52576.18 88888.00 2024-03-14 11:11:19.909 074 15865.76 518.36 52576.16 88888.00 2024-03-14 11:11:20.409 074 15865.78 518.34 52576.11 88888.00 2024-03-14 11:11:20.909 074 15865.82 518.33 52576.16 88888.00 2024-03-14 11:11:21.409 074 15865.79 518.32 52576.16 88888.00 2024-03-14 11:11:21.909 074 15865.79 518.32 52576.15 88888.00 2024-03-14 11:11:22.409 074 15865.78 518.32 52576.16 88888.00 2024-03-14 11:11:22.909 074 15865.80 518.34 52576.21 88888.00 2024-03-14 11:11:23.409 074 15865.82 518.36 52576.22 88888.00 2024-03-14 11:11:23.909 074 15865.82 518.40 52576.28 88888.00 2024-03-14 11:11:24.409 074 15865.82 518.39 52576.29 88888.00 2024-03-14 11:11:24.909 074 15865.80 518.35 52576.25 88888.00 2024-03-14 11:11:25.409 074 15865.76 518.38 52576.24 88888.00 2024-03-14 11:11:25.909 074 15865.75 518.36 52576.23 88888.00 2024-03-14 11:11:26.409 074 15865.74 518.38 52576.25 88888.00 2024-03-14 11:11:26.909 074 15865.76 518.33 52576.27 88888.00 2024-03-14 11:11:27.409 074 15865.76 518.31 52576.21 88888.00 2024-03-14 11:11:27.909 074 15865.76 518.34 52576.20 88888.00 2024-03-14 11:11:28.409 074 15865.76 518.35 52576.24 88888.00 2024-03-14 11:11:28.909 074 15865.78 518.36 52576.25 88888.00 2024-03-14 11:11:29.409 074 15865.80 518.34 52576.22 88888.00 2024-03-14 11:11:29.909 074 15865.83 518.33 52576.21 88888.00 2024-03-14 11:11:30.409 074 15865.83 518.33 52576.20 88888.00 2024-03-14 11:11:30.909 074 15865.84 518.30 52576.15 88888.00 2024-03-14 11:11:31.409 074 15865.82 518.29 52576.18 88888.00 2024-03-14 11:11:31.909 074 15865.79 518.31 52576.19 88888.00 2024-03-14 11:11:32.409 074 15865.79 518.32 52576.20 88888.00 2024-03-14 11:11:32.909 074 15865.82 518.30 52576.21 88888.00 2024-03-14 11:11:33.409 074 15865.82 518.30 52576.23 88888.00 2024-03-14 11:11:33.909 074 15865.79 518.31 52576.27 88888.00 2024-03-14 11:11:34.409 074 15865.81 518.33 52576.27 88888.00 2024-03-14 11:11:34.909 074 15865.82 518.33 52576.22 88888.00 2024-03-14 11:11:35.409 074 15865.81 518.33 52576.22 88888.00 2024-03-14 11:11:35.909 074 15865.84 518.35 52576.21 88888.00 2024-03-14 11:11:36.409 074 15865.84 518.35 52576.21 88888.00 2024-03-14 11:11:36.909 074 15865.82 518.34 52576.24 88888.00 2024-03-14 11:11:37.409 074 15865.82 518.35 52576.23 88888.00 2024-03-14 11:11:37.909 074 15865.87 518.38 52576.21 88888.00 2024-03-14 11:11:38.409 074 15865.85 518.40 52576.27 88888.00 2024-03-14 11:11:38.909 074 15865.85 518.36 52576.29 88888.00 2024-03-14 11:11:39.409 074 15865.88 518.36 52576.27 88888.00 2024-03-14 11:11:39.909 074 15865.85 518.42 52576.25 88888.00 2024-03-14 11:11:40.409 074 15865.82 518.42 52576.23 88888.00 2024-03-14 11:11:40.909 074 15865.81 518.39 52576.22 88888.00 2024-03-14 11:11:41.409 074 15865.87 518.39 52576.23 88888.00 2024-03-14 11:11:41.909 074 15865.87 518.38 52576.17 88888.00 2024-03-14 11:11:42.409 074 15865.82 518.39 52576.15 88888.00 2024-03-14 11:11:42.909 074 15865.83 518.39 52576.20 88888.00 2024-03-14 11:11:43.409 074 15865.85 518.40 52576.24 88888.00 2024-03-14 11:11:43.909 074 15865.87 518.42 52576.21 88888.00 2024-03-14 11:11:44.409 074 15865.89 518.42 52576.17 88888.00 2024-03-14 11:11:44.909 074 15865.88 518.42 52576.16 88888.00 2024-03-14 11:11:45.409 074 15865.87 518.42 52576.20 88888.00 2024-03-14 11:11:45.909 074 15865.88 518.43 52576.27 88888.00 2024-03-14 11:11:46.409 074 15865.88 518.43 52576.24 88888.00 2024-03-14 11:11:46.909 074 15865.88 518.44 52576.23 88888.00 2024-03-14 11:11:47.409 074 15865.87 518.47 52576.24 88888.00 2024-03-14 11:11:47.909 074 15865.90 518.49 52576.21 88888.00 2024-03-14 11:11:48.409 074 15865.84 518.50 52576.15 88888.00 2024-03-14 11:11:48.909 074 15865.82 518.50 52576.13 88888.00 2024-03-14 11:11:49.409 074 15865.79 518.51 52576.12 88888.00 2024-03-14 11:11:49.909 074 15865.81 518.52 52576.13 88888.00 2024-03-14 11:11:50.409 074 15865.83 518.48 52576.17 88888.00 2024-03-14 11:11:50.909 074 15865.90 518.43 52576.16 88888.00 2024-03-14 11:11:51.409 074 15865.88 518.47 52576.19 88888.00 2024-03-14 11:11:51.909 074 15865.84 518.49 52576.15 88888.00 2024-03-14 11:11:52.409 074 15865.84 518.51 52576.13 88888.00 2024-03-14 11:11:52.909 074 15865.93 518.50 52576.16 88888.00 2024-03-14 11:11:53.409 074 15865.90 518.49 52576.17 88888.00 2024-03-14 11:11:53.909 074 15865.87 518.52 52576.15 88888.00 2024-03-14 11:11:54.409 074 15865.90 518.55 52576.09 88888.00 2024-03-14 11:11:54.909 074 15865.97 518.57 52576.12 88888.00 2024-03-14 11:11:55.409 074 15865.94 518.57 52576.15 88888.00 2024-03-14 11:11:55.909 074 15865.96 518.60 52576.15 88888.00 2024-03-14 11:11:56.409 074 15865.93 518.57 52576.08 88888.00 2024-03-14 11:11:56.909 074 15865.96 518.56 52576.02 88888.00 2024-03-14 11:11:57.409 074 15865.96 518.58 52575.99 88888.00 2024-03-14 11:11:57.909 074 15865.98 518.59 52576.04 88888.00 2024-03-14 11:11:58.409 074 15866.00 518.57 52576.07 88888.00 2024-03-14 11:11:58.909 074 15866.06 518.58 52576.05 88888.00 2024-03-14 11:11:59.409 074 15866.09 518.62 52576.05 88888.00 2024-03-14 11:11:59.909 074 15866.11 518.61 52576.06 88888.00 2024-03-14 11:12:00.409 074 15866.11 518.65 52576.04 88888.00 2024-03-14 11:12:00.909 074 15866.11 518.67 52576.05 88888.00 2024-03-14 11:12:01.409 074 15866.17 518.67 52575.99 88888.00 2024-03-14 11:12:01.909 074 15866.19 518.69 52575.96 88888.00 2024-03-14 11:12:02.409 074 15866.24 518.64 52575.98 88888.00 2024-03-14 11:12:02.909 074 15866.29 518.62 52576.00 88888.00 2024-03-14 11:12:03.409 074 15866.23 518.70 52576.00 88888.00 2024-03-14 11:12:03.909 074 15866.21 518.72 52575.96 88888.00 2024-03-14 11:12:04.409 074 15866.28 518.69 52576.01 88888.00 2024-03-14 11:12:04.909 074 15866.26 518.75 52576.01 88888.00 2024-03-14 11:12:05.409 074 15866.29 518.81 52576.04 88888.00 2024-03-14 11:12:05.909 074 15866.30 518.79 52576.02 88888.00 2024-03-14 11:12:06.409 074 15866.29 518.76 52575.95 88888.00 2024-03-14 11:12:06.909 074 15866.30 518.78 52575.97 88888.00 2024-03-14 11:12:07.409 074 15866.32 518.77 52576.00 88888.00 2024-03-14 11:12:07.909 074 15866.36 518.76 52576.02 88888.00 2024-03-14 11:12:08.409 074 15866.36 518.69 52576.00 88888.00 2024-03-14 11:12:08.909 074 15866.42 518.73 52575.96 88888.00 2024-03-14 11:12:09.409 074 15866.45 518.79 52575.96 88888.00 2024-03-14 11:12:09.909 074 15866.44 518.79 52575.99 88888.00 2024-03-14 11:12:10.409 074 15866.41 518.78 52576.01 88888.00 2024-03-14 11:12:10.909 074 15866.39 518.77 52575.99 88888.00 2024-03-14 11:12:11.409 074 15866.39 518.84 52575.99 88888.00 2024-03-14 11:12:11.909 074 15866.39 518.88 52575.98 88888.00 2024-03-14 11:12:12.409 074 15866.39 518.84 52575.93 88888.00 2024-03-14 11:12:12.909 074 15866.39 518.78 52575.95 88888.00 2024-03-14 11:12:13.409 074 15866.43 518.77 52576.00 88888.00 2024-03-14 11:12:13.909 074 15866.39 518.78 52575.93 88888.00 2024-03-14 11:12:14.409 074 15866.35 518.75 52575.98 88888.00 2024-03-14 11:12:14.909 074 15866.42 518.76 52575.99 88888.00 2024-03-14 11:12:15.409 074 15866.36 518.76 52575.99 88888.00 2024-03-14 11:12:15.909 074 15866.39 518.77 52575.95 88888.00 2024-03-14 11:12:16.409 074 15866.44 518.82 52575.99 88888.00 2024-03-14 11:12:16.909 074 15866.44 518.82 52576.00 88888.00 2024-03-14 11:12:17.409 074 15866.42 518.77 52575.99 88888.00 2024-03-14 11:12:17.909 074 15866.39 518.78 52575.95 88888.00 2024-03-14 11:12:18.409 074 15866.42 518.76 52575.93 88888.00 2024-03-14 11:12:18.909 074 15866.41 518.81 52575.92 88888.00 2024-03-14 11:12:19.409 074 15866.39 518.81 52575.95 88888.00 2024-03-14 11:12:19.909 074 15866.41 518.77 52575.95 88888.00 2024-03-14 11:12:20.409 074 15866.43 518.76 52575.90 88888.00 2024-03-14 11:12:20.909 074 15866.41 518.76 52575.93 88888.00 2024-03-14 11:12:21.409 074 15866.47 518.76 52575.91 88888.00 2024-03-14 11:12:21.909 074 15866.51 518.72 52575.96 88888.00 2024-03-14 11:12:22.409 074 15866.50 518.69 52575.96 88888.00 2024-03-14 11:12:22.909 074 15866.48 518.66 52575.91 88888.00 2024-03-14 11:12:23.409 074 15866.50 518.69 52575.79 88888.00 2024-03-14 11:12:23.909 074 15866.50 518.70 52575.77 88888.00 2024-03-14 11:12:24.409 074 15866.50 518.66 52575.80 88888.00 2024-03-14 11:12:24.909 074 15866.57 518.61 52575.81 88888.00 2024-03-14 11:12:25.409 074 15866.59 518.67 52575.81 88888.00 2024-03-14 11:12:25.909 074 15866.53 518.69 52575.76 88888.00 2024-03-14 11:12:26.409 074 15866.57 518.66 52575.69 88888.00 2024-03-14 11:12:26.909 074 15866.59 518.58 52575.70 88888.00 2024-03-14 11:12:27.409 074 15866.60 518.59 52575.68 88888.00 2024-03-14 11:12:27.909 074 15866.57 518.59 52575.66 88888.00 2024-03-14 11:12:28.409 074 15866.62 518.58 52575.68 88888.00 2024-03-14 11:12:28.909 074 15866.71 518.60 52575.66 88888.00 2024-03-14 11:12:29.409 074 15866.68 518.61 52575.66 88888.00 2024-03-14 11:12:29.909 074 15866.59 518.56 52575.67 88888.00 2024-03-14 11:12:30.409 074 15866.60 518.53 52575.69 88888.00 2024-03-14 11:12:30.909 074 15866.63 518.57 52575.68 88888.00 2024-03-14 11:12:31.909 074 15866.68 518.52 52575.60 88888.00 2024-03-14 11:12:32.409 074 15866.68 518.46 52575.52 88888.00 2024-03-14 11:12:32.909 074 15866.69 518.42 52575.50 88888.00 2024-03-14 11:12:33.909 074 15866.65 518.44 52575.59 88888.00 2024-03-14 11:12:34.409 074 15866.68 518.44 52575.56 88888.00 2024-03-14 11:12:34.909 074 15866.72 518.43 52575.55 88888.00 2024-03-14 11:12:35.409 074 15866.71 518.42 52575.58 88888.00 2024-03-14 11:12:35.909 074 15866.71 518.41 52575.60 88888.00 2024-03-14 11:12:36.409 074 15866.72 518.35 52575.61 88888.00 2024-03-14 11:12:36.909 074 15866.77 518.32 52575.61 88888.00 2024-03-14 11:12:37.409 074 15866.77 518.32 52575.61 88888.00 2024-03-14 11:12:37.909 074 15866.70 518.33 52575.59 88888.00 2024-03-14 11:12:38.409 074 15866.73 518.36 52575.57 88888.00 2024-03-14 11:12:38.909 074 15866.77 518.40 52575.58 88888.00 2024-03-14 11:12:39.409 074 15866.69 518.39 52575.52 88888.00 2024-03-14 11:12:39.909 074 15866.69 518.33 52575.49 88888.00 2024-03-14 11:12:40.409 074 15866.69 518.31 52575.59 88888.00 2024-03-14 11:12:40.909 074 15866.70 518.31 52575.61 88888.00 2024-03-14 11:12:41.409 074 15866.69 518.31 52575.57 88888.00 2024-03-14 11:12:41.909 074 15866.75 518.34 52575.55 88888.00 2024-03-14 11:12:42.409 074 15866.78 518.33 52575.57 88888.00 2024-03-14 11:12:42.909 074 15866.75 518.31 52575.60 88888.00 2024-03-14 11:12:43.909 074 15866.83 518.24 52575.57 88888.00 2024-03-14 11:12:44.409 074 15866.82 518.21 52575.57 88888.00 2024-03-14 11:12:44.909 074 15866.80 518.22 52575.63 88888.00 2024-03-14 11:12:45.409 074 15866.80 518.21 52575.62 88888.00 2024-03-14 11:12:45.909 074 15866.81 518.20 52575.57 88888.00 2024-03-14 11:12:46.409 074 15866.80 518.20 52575.52 88888.00 2024-03-14 11:12:46.909 074 15866.84 518.23 52575.48 88888.00 2024-03-14 11:12:47.409 074 15866.87 518.20 52575.46 88888.00 2024-03-14 11:12:47.909 074 15866.86 518.17 52575.47 88888.00 2024-03-14 11:12:48.409 074 15866.78 518.18 52575.52 88888.00 2024-03-14 11:12:48.909 074 15866.77 518.15 52575.52 88888.00 2024-03-14 11:12:49.409 074 15866.80 518.16 52575.47 88888.00 2024-03-14 11:12:49.909 074 15866.81 518.14 52575.46 88888.00 2024-03-14 11:12:50.409 074 15866.84 518.16 52575.51 88888.00 2024-03-14 11:12:50.909 074 15866.84 518.12 52575.56 88888.00 2024-03-14 11:12:51.409 074 15866.84 518.13 52575.50 88888.00 2024-03-14 11:12:51.909 074 15866.83 518.12 52575.49 88888.00 2024-03-14 11:12:52.409 074 15866.87 518.15 52575.45 88888.00 2024-03-14 11:12:52.909 074 15866.84 518.13 52575.43 88888.00 2024-03-14 11:12:53.909 074 15866.92 518.05 52575.42 88888.00 2024-03-14 11:12:54.409 074 15866.88 518.04 52575.40 88888.00 2024-03-14 11:12:54.909 074 15866.83 518.04 52575.37 88888.00 2024-03-14 11:12:55.409 074 15866.86 518.09 52575.33 88888.00 2024-03-14 11:12:55.909 074 15866.90 518.10 52575.37 88888.00 2024-03-14 11:12:56.409 074 15866.86 518.04 52575.36 88888.00 2024-03-14 11:12:56.909 074 15866.86 518.00 52575.38 88888.00 2024-03-14 11:12:57.409 074 15866.86 518.03 52575.36 88888.00 2024-03-14 11:12:57.909 074 15866.89 518.01 52575.39 88888.00 2024-03-14 11:12:58.409 074 15866.92 517.98 52575.39 88888.00 2024-03-14 11:12:58.909 074 15866.84 518.01 52575.36 88888.00 2024-03-14 11:12:59.409 074 15866.83 518.03 52575.37 88888.00 2024-03-14 11:12:59.909 074 15866.81 517.99 52575.35 88888.00 2024-03-14 11:13:00.409 074 15866.82 517.97 52575.41 88888.00 2024-03-14 11:13:00.909 074 15866.82 517.97 52575.40 88888.00 2024-03-14 11:13:01.409 074 15866.83 517.94 52575.37 88888.00 2024-03-14 11:13:01.909 074 15866.81 517.89 52575.33 88888.00 2024-03-14 11:13:02.409 074 15866.82 517.89 52575.33 88888.00 2024-03-14 11:13:02.909 074 15866.86 517.88 52575.31 88888.00 2024-03-14 11:13:03.409 074 15866.88 517.89 52575.28 88888.00 2024-03-14 11:13:03.909 074 15866.83 517.89 52575.26 88888.00 2024-03-14 11:13:04.409 074 15866.84 517.88 52575.27 88888.00 2024-03-14 11:13:04.909 074 15866.92 517.84 52575.33 88888.00 2024-03-14 11:13:05.409 074 15866.92 517.83 52575.35 88888.00 2024-03-14 11:13:05.909 074 15866.90 517.82 52575.29 88888.00 2024-03-14 11:13:06.409 074 15866.90 517.86 52575.28 88888.00 2024-03-14 11:13:06.909 074 15866.89 517.81 52575.29 88888.00 2024-03-14 11:13:07.409 074 15866.90 517.82 52575.26 88888.00 2024-03-14 11:13:07.909 074 15866.89 517.84 52575.24 88888.00 2024-03-14 11:13:08.409 074 15866.87 517.83 52575.23 88888.00 2024-03-14 11:13:08.909 074 15866.91 517.80 52575.16 88888.00 2024-03-14 11:13:09.409 074 15866.97 517.78 52575.19 88888.00 2024-03-14 11:13:09.909 074 15866.99 517.73 52575.24 88888.00 2024-03-14 11:13:10.409 074 15867.00 517.74 52575.27 88888.00 2024-03-14 11:13:10.909 074 15867.05 517.78 52575.24 88888.00 2024-03-14 11:13:11.409 074 15867.07 517.78 52575.23 88888.00 2024-03-14 11:13:11.909 074 15867.01 517.77 52575.24 88888.00 2024-03-14 11:13:12.409 074 15867.05 517.77 52575.21 88888.00 2024-03-14 11:13:12.909 074 15867.06 517.78 52575.21 88888.00 2024-03-14 11:13:13.409 074 15867.07 517.78 52575.22 88888.00 2024-03-14 11:13:13.909 074 15867.09 517.74 52575.22 88888.00 2024-03-14 11:13:14.409 074 15867.10 517.71 52575.21 88888.00 2024-03-14 11:13:14.909 074 15867.11 517.71 52575.22 88888.00 2024-03-14 11:13:15.409 074 15867.17 517.69 52575.16 88888.00 2024-03-14 11:13:15.909 074 15867.22 517.71 52575.13 88888.00 2024-03-14 11:13:16.409 074 15867.24 517.72 52575.15 88888.00 2024-03-14 11:13:16.909 074 15867.24 517.72 52575.13 88888.00 2024-03-14 11:13:17.409 074 15867.26 517.73 52575.15 88888.00 2024-03-14 11:13:17.909 074 15867.29 517.70 52575.19 88888.00 2024-03-14 11:13:18.409 074 15867.26 517.67 52575.17 88888.00 2024-03-14 11:13:18.909 074 15867.29 517.66 52575.22 88888.00 2024-03-14 11:13:19.409 074 15867.32 517.67 52575.25 88888.00 2024-03-14 11:13:19.909 074 15867.28 517.67 52575.27 88888.00 2024-03-14 11:13:20.409 074 15867.23 517.71 52575.27 88888.00 2024-03-14 11:13:20.909 074 15867.20 517.67 52575.23 88888.00 2024-03-14 11:13:21.409 074 15867.24 517.67 52575.23 88888.00 2024-03-14 11:13:21.909 074 15867.25 517.69 52575.20 88888.00 2024-03-14 11:13:22.409 074 15867.26 517.67 52575.18 88888.00 2024-03-14 11:13:22.909 074 15867.26 517.63 52575.17 88888.00 2024-03-14 11:13:23.409 074 15867.26 517.60 52575.13 88888.00 2024-03-14 11:13:23.909 074 15867.19 517.57 52575.15 88888.00 2024-03-14 11:13:24.409 074 15867.19 517.62 52575.18 88888.00 2024-03-14 11:13:25.409 074 15867.22 517.63 52575.16 88888.00 2024-03-14 11:13:25.909 074 15867.22 517.61 52575.17 88888.00 2024-03-14 11:13:26.409 074 15867.24 517.62 52575.20 88888.00 2024-03-14 11:13:26.909 074 15867.28 517.61 52575.22 88888.00 2024-03-14 11:13:27.409 074 15867.34 517.61 52575.19 88888.00 2024-03-14 11:13:27.909 074 15867.26 517.56 52575.15 88888.00 2024-03-14 11:13:28.409 074 15867.25 517.54 52575.19 88888.00 2024-03-14 11:13:28.909 074 15867.27 517.54 52575.17 88888.00 2024-03-14 11:13:29.409 074 15867.24 517.55 52575.15 88888.00 2024-03-14 11:13:29.909 074 15867.26 517.56 52575.09 88888.00 2024-03-14 11:13:30.409 074 15867.32 517.53 52575.10 88888.00 2024-03-14 11:13:30.909 074 15867.35 517.52 52575.09 88888.00 2024-03-14 11:13:31.409 074 15867.35 517.53 52575.08 88888.00 2024-03-14 11:13:31.909 074 15867.33 517.52 52575.10 88888.00 2024-03-14 11:13:32.409 074 15867.33 517.51 52575.13 88888.00 2024-03-14 11:13:32.909 074 15867.35 517.52 52575.16 88888.00 2024-03-14 11:13:33.409 074 15867.41 517.54 52575.20 88888.00 2024-03-14 11:13:33.909 074 15867.34 517.56 52575.22 88888.00 2024-03-14 11:13:34.409 074 15867.36 517.55 52575.23 88888.00 2024-03-14 11:13:35.409 074 15867.41 517.44 52575.25 88888.00 2024-03-14 11:13:35.909 074 15867.43 517.43 52575.18 88888.00 2024-03-14 11:13:36.409 074 15867.47 517.45 52575.17 88888.00 2024-03-14 11:13:36.909 074 15867.46 517.41 52575.16 88888.00 2024-03-14 11:13:37.409 074 15867.42 517.39 52575.15 88888.00 2024-03-14 11:13:37.909 074 15867.40 517.40 52575.19 88888.00 2024-03-14 11:13:38.409 074 15867.40 517.41 52575.21 88888.00 2024-03-14 11:13:38.909 074 15867.42 517.44 52575.19 88888.00 2024-03-14 11:13:39.409 074 15867.40 517.44 52575.15 88888.00 2024-03-14 11:13:39.909 074 15867.38 517.44 52575.09 88888.00 2024-03-14 11:13:40.409 074 15867.36 517.43 52575.10 88888.00 2024-03-14 11:13:40.909 074 15867.40 517.44 52575.16 88888.00 2024-03-14 11:13:41.409 074 15867.37 517.44 52575.17 88888.00 2024-03-14 11:13:41.909 074 15867.35 517.40 52575.18 88888.00 2024-03-14 11:13:42.409 074 15867.40 517.36 52575.13 88888.00 2024-03-14 11:13:42.909 074 15867.37 517.32 52575.15 88888.00 2024-03-14 11:13:43.409 074 15867.37 517.29 52575.15 88888.00 2024-03-14 11:13:43.909 074 15867.38 517.27 52575.16 88888.00 2024-03-14 11:13:44.409 074 15867.37 517.26 52575.11 88888.00 2024-03-14 11:13:44.909 074 15867.35 517.29 52575.10 88888.00 2024-03-14 11:13:45.409 074 15867.35 517.27 52575.12 88888.00 2024-03-14 11:13:45.909 074 15867.37 517.19 52575.09 88888.00 2024-03-14 11:13:46.409 074 15867.34 517.19 52575.10 88888.00 2024-03-14 11:13:46.909 074 15867.35 517.18 52575.11 88888.00 2024-03-14 11:13:47.409 074 15867.35 517.20 52575.09 88888.00 2024-03-14 11:13:47.909 074 15867.40 517.13 52575.12 88888.00 2024-03-14 11:13:48.409 074 15867.33 517.11 52575.16 88888.00 2024-03-14 11:13:48.909 074 15867.26 517.11 52575.11 88888.00 2024-03-14 11:13:49.409 074 15867.26 517.11 52575.10 88888.00 2024-03-14 11:13:49.909 074 15867.29 517.12 52575.10 88888.00 2024-03-14 11:13:50.409 074 15867.31 517.15 52575.10 88888.00 2024-03-14 11:13:50.909 074 15867.35 517.11 52575.12 88888.00 2024-03-14 11:13:51.409 074 15867.32 517.08 52575.12 88888.00 2024-03-14 11:13:51.909 074 15867.26 517.08 52575.10 88888.00 2024-03-14 11:13:52.409 074 15867.27 517.08 52575.09 88888.00 2024-03-14 11:13:52.909 074 15867.31 517.09 52575.11 88888.00 2024-03-14 11:13:53.409 074 15867.32 517.11 52575.11 88888.00 2024-03-14 11:13:53.909 074 15867.34 517.10 52575.06 88888.00 2024-03-14 11:13:54.409 074 15867.34 517.06 52575.05 88888.00 2024-03-14 11:13:54.909 074 15867.36 517.06 52575.02 88888.00 2024-03-14 11:13:55.409 074 15867.40 517.05 52575.07 88888.00 2024-03-14 11:13:55.909 074 15867.43 517.03 52575.09 88888.00 2024-03-14 11:13:56.409 074 15867.47 517.02 52575.05 88888.00 2024-03-14 11:13:56.909 074 15867.52 517.03 52575.05 88888.00 2024-03-14 11:13:57.409 074 15867.57 517.00 52575.01 88888.00 2024-03-14 11:13:57.909 074 15867.60 517.02 52575.00 88888.00 2024-03-14 11:13:58.409 074 15867.61 517.05 52575.02 88888.00 2024-03-14 11:13:58.909 074 15867.54 517.06 52574.98 88888.00 2024-03-14 11:13:59.409 074 15867.57 517.06 52574.92 88888.00 2024-03-14 11:13:59.909 074 15867.62 517.04 52574.96 88888.00 2024-03-14 11:14:00.409 074 15867.64 517.04 52575.00 88888.00 2024-03-14 11:14:00.909 074 15867.72 517.03 52574.98 88888.00 2024-03-14 11:14:01.409 074 15867.69 517.03 52574.97 88888.00 2024-03-14 11:14:01.909 074 15867.73 517.04 52574.98 88888.00 2024-03-14 11:14:02.409 074 15867.68 517.04 52575.04 88888.00 2024-03-14 11:14:02.909 074 15867.72 517.03 52575.07 88888.00 2024-03-14 11:14:03.409 074 15867.73 517.02 52575.05 88888.00 2024-03-14 11:14:03.909 074 15867.73 517.01 52575.02 88888.00 2024-03-14 11:14:04.409 074 15867.70 517.01 52575.01 88888.00 2024-03-14 11:14:04.909 074 15867.71 517.01 52575.03 88888.00 2024-03-14 11:14:05.409 074 15867.72 517.01 52575.07 88888.00 2024-03-14 11:14:05.909 074 15867.70 517.03 52575.05 88888.00 2024-03-14 11:14:06.409 074 15867.70 517.00 52575.07 88888.00 2024-03-14 11:14:06.909 074 15867.66 516.99 52575.00 88888.00 2024-03-14 11:14:07.409 074 15867.65 516.99 52575.02 88888.00 2024-03-14 11:14:07.909 074 15867.66 516.95 52575.05 88888.00 2024-03-14 11:14:08.409 074 15867.62 516.91 52575.05 88888.00 2024-03-14 11:14:08.909 074 15867.57 516.93 52575.08 88888.00 2024-03-14 11:14:09.409 074 15867.56 516.88 52575.11 88888.00 2024-03-14 11:14:09.909 074 15867.53 516.86 52575.17 88888.00 2024-03-14 11:14:10.409 074 15867.51 516.83 52575.19 88888.00 2024-03-14 11:14:10.909 074 15867.51 516.84 52575.18 88888.00 2024-03-14 11:14:11.409 074 15867.47 516.84 52575.20 88888.00 2024-03-14 11:14:11.909 074 15867.49 516.87 52575.22 88888.00 2024-03-14 11:14:12.409 074 15867.46 516.84 52575.24 88888.00 2024-03-14 11:14:12.909 074 15867.42 516.84 52575.25 88888.00 2024-03-14 11:14:13.409 074 15867.38 516.82 52575.22 88888.00 2024-03-14 11:14:13.909 074 15867.29 516.79 52575.24 88888.00 2024-03-14 11:14:14.409 074 15867.26 516.77 52575.28 88888.00 2024-03-14 11:14:14.909 074 15867.24 516.76 52575.25 88888.00 2024-03-14 11:14:15.409 074 15867.22 516.75 52575.24 88888.00 2024-03-14 11:14:15.909 074 15867.22 516.74 52575.26 88888.00 2024-03-14 11:14:16.409 074 15867.22 516.74 52575.24 88888.00 2024-03-14 11:14:16.909 074 15867.22 516.70 52575.27 88888.00 2024-03-14 11:14:17.409 074 15867.19 516.68 52575.27 88888.00 2024-03-14 11:14:17.909 074 15867.23 516.68 52575.27 88888.00 2024-03-14 11:14:18.409 074 15867.18 516.67 52575.26 88888.00 2024-03-14 11:14:18.909 074 15867.17 516.61 52575.32 88888.00 2024-03-14 11:14:19.409 074 15867.22 516.61 52575.31 88888.00 2024-03-14 11:14:19.909 074 15867.22 516.63 52575.28 88888.00 2024-03-14 11:14:20.409 074 15867.17 516.65 52575.23 88888.00 2024-03-14 11:14:20.909 074 15867.13 516.66 52575.22 88888.00 2024-03-14 11:14:21.409 074 15867.14 516.70 52575.20 88888.00 2024-03-14 11:14:21.909 074 15867.16 516.69 52575.19 88888.00 2024-03-14 11:14:22.409 074 15867.20 516.65 52575.13 88888.00 2024-03-14 11:14:22.909 074 15867.22 516.63 52575.19 88888.00 2024-03-14 11:14:23.409 074 15867.24 516.67 52575.19 88888.00 2024-03-14 11:14:23.909 074 15867.28 516.62 52575.21 88888.00 2024-03-14 11:14:24.409 074 15867.27 516.60 52575.24 88888.00 2024-03-14 11:14:24.909 074 15867.31 516.60 52575.21 88888.00 2024-03-14 11:14:25.409 074 15867.34 516.61 52575.19 88888.00 2024-03-14 11:14:25.909 074 15867.36 516.61 52575.18 88888.00 2024-03-14 11:14:27.409 074 15867.45 516.62 52575.22 88888.00 2024-03-14 11:14:27.909 074 15867.44 516.60 52575.17 88888.00 2024-03-14 11:14:28.409 074 15867.47 516.61 52575.16 88888.00 2024-03-14 11:14:28.909 074 15867.45 516.62 52575.13 88888.00 2024-03-14 11:14:29.409 074 15867.44 516.61 52575.15 88888.00 2024-03-14 11:14:29.909 074 15867.47 516.62 52575.13 88888.00 2024-03-14 11:14:30.409 074 15867.49 516.65 52575.18 88888.00 2024-03-14 11:14:30.909 074 15867.51 516.63 52575.19 88888.00 2024-03-14 11:14:31.409 074 15867.50 516.60 52575.17 88888.00 2024-03-14 11:14:31.909 074 15867.50 516.59 52575.20 88888.00 2024-03-14 11:14:32.409 074 15867.50 516.59 52575.16 88888.00 2024-03-14 11:14:32.909 074 15867.46 516.62 52575.08 88888.00 2024-03-14 11:14:33.409 074 15867.50 516.66 52575.03 88888.00 2024-03-14 11:14:33.909 074 15867.51 516.65 52575.10 88888.00 2024-03-14 11:14:34.409 074 15867.54 516.63 52575.12 88888.00 2024-03-14 11:14:34.909 074 15867.52 516.62 52575.05 88888.00 2024-03-14 11:14:35.409 074 15867.42 516.67 52575.02 88888.00 2024-03-14 11:14:35.909 074 15867.40 516.65 52575.05 88888.00 2024-03-14 11:14:36.909 074 15867.37 516.62 52575.10 88888.00 2024-03-14 11:14:37.409 074 15867.40 516.58 52575.09 88888.00 2024-03-14 11:14:37.909 074 15867.45 516.61 52575.05 88888.00 2024-03-14 11:14:38.409 074 15867.43 516.61 52575.08 88888.00 2024-03-14 11:14:38.909 074 15867.44 516.61 52575.08 88888.00 2024-03-14 11:14:39.409 074 15867.44 516.61 52575.07 88888.00 2024-03-14 11:14:39.909 074 15867.40 516.59 52575.08 88888.00 2024-03-14 11:14:40.409 074 15867.36 516.61 52575.08 88888.00 2024-03-14 11:14:40.909 074 15867.33 516.61 52575.07 88888.00 2024-03-14 11:14:41.409 074 15867.35 516.58 52575.05 88888.00 2024-03-14 11:14:41.909 074 15867.38 516.57 52575.05 88888.00 2024-03-14 11:14:42.409 074 15867.37 516.60 52575.03 88888.00 2024-03-14 11:14:42.909 074 15867.36 516.60 52575.03 88888.00 2024-03-14 11:14:43.409 074 15867.40 516.56 52575.04 88888.00 2024-03-14 11:14:43.909 074 15867.43 516.54 52575.02 88888.00 2024-03-14 11:14:44.409 074 15867.40 516.57 52574.98 88888.00 2024-03-14 11:14:44.909 074 15867.46 516.57 52574.95 88888.00 2024-03-14 11:14:45.409 074 15867.43 516.54 52574.95 88888.00 2024-03-14 11:14:45.909 074 15867.43 516.52 52575.03 88888.00 2024-03-14 11:14:46.909 074 15867.51 516.56 52575.01 88888.00 2024-03-14 11:14:47.409 074 15867.53 516.51 52575.02 88888.00 2024-03-14 11:14:47.909 074 15867.55 516.49 52575.01 88888.00 2024-03-14 11:14:48.409 074 15867.60 516.44 52575.01 88888.00 2024-03-14 11:14:48.909 074 15867.60 516.47 52574.99 88888.00 2024-03-14 11:14:49.409 074 15867.65 516.42 52574.95 88888.00 2024-03-14 11:14:49.909 074 15867.64 516.40 52574.96 88888.00 2024-03-14 11:14:50.409 074 15867.70 516.39 52574.96 88888.00 2024-03-14 11:14:50.909 074 15867.65 516.39 52574.95 88888.00 2024-03-14 11:14:51.409 074 15867.64 516.37 52574.98 88888.00 2024-03-14 11:14:51.909 074 15867.65 516.36 52574.99 88888.00 2024-03-14 11:14:52.409 074 15867.64 516.35 52574.99 88888.00 2024-03-14 11:14:52.909 074 15867.62 516.33 52574.99 88888.00 2024-03-14 11:14:53.409 074 15867.69 516.33 52575.03 88888.00 2024-03-14 11:14:53.909 074 15867.68 516.35 52575.04 88888.00 2024-03-14 11:14:54.409 074 15867.62 516.31 52574.99 88888.00 2024-03-14 11:14:54.909 074 15867.59 516.28 52574.94 88888.00 2024-03-14 11:14:55.409 074 15867.62 516.25 52574.92 88888.00 2024-03-14 11:14:55.909 074 15867.64 516.20 52575.02 88888.00 2024-03-14 11:14:56.409 074 15867.61 516.17 52575.00 88888.00 2024-03-14 11:14:56.909 074 15867.60 516.17 52574.95 88888.00 2024-03-14 11:14:57.409 074 15867.60 516.16 52574.96 88888.00 2024-03-14 11:14:57.909 074 15867.62 516.17 52574.98 88888.00 2024-03-14 11:14:58.409 074 15867.66 516.16 52574.97 88888.00 2024-03-14 11:14:58.909 074 15867.62 516.16 52574.92 88888.00 2024-03-14 11:14:59.409 074 15867.64 516.11 52574.87 88888.00 2024-03-14 11:14:59.909 074 15867.66 516.07 52574.87 88888.00 2024-03-14 11:15:00.409 074 15867.61 516.07 52574.95 88888.00 2024-03-14 11:15:00.909 074 15867.57 516.06 52574.94 88888.00 2024-03-14 11:15:01.409 074 15867.56 516.02 52574.89 88888.00 2024-03-14 11:15:01.909 074 15867.54 516.04 52574.94 88888.00 2024-03-14 11:15:02.409 074 15867.56 516.00 52574.92 88888.00 2024-03-14 11:15:02.909 074 15867.59 515.98 52574.90 88888.00 2024-03-14 11:15:03.409 074 15867.60 515.98 52574.78 88888.00 2024-03-14 11:15:03.909 074 15867.61 515.99 52574.74 88888.00 2024-03-14 11:15:04.909 074 15867.66 516.00 52574.86 88888.00 2024-03-14 11:15:05.409 074 15867.66 516.01 52574.85 88888.00 2024-03-14 11:15:05.909 074 15867.68 516.04 52574.82 88888.00 2024-03-14 11:15:06.409 074 15867.69 516.05 52574.82 88888.00 2024-03-14 11:15:06.909 074 15867.65 516.07 52574.79 88888.00 2024-03-14 11:15:07.409 074 15867.65 516.06 52574.87 88888.00 2024-03-14 11:15:07.909 074 15867.65 516.08 52574.88 88888.00 2024-03-14 11:15:08.409 074 15867.66 516.08 52574.92 88888.00 2024-03-14 11:15:08.909 074 15867.68 516.09 52574.91 88888.00 2024-03-14 11:15:09.409 074 15867.69 516.08 52574.88 88888.00 2024-03-14 11:15:09.909 074 15867.70 516.10 52574.89 88888.00 2024-03-14 11:15:10.409 074 15867.73 516.14 52574.85 88888.00 2024-03-14 11:15:10.909 074 15867.74 516.14 52574.82 88888.00 2024-03-14 11:15:11.409 074 15867.74 516.14 52574.79 88888.00 2024-03-14 11:15:11.909 074 15867.72 516.14 52574.76 88888.00 2024-03-14 11:15:12.409 074 15867.74 516.13 52574.78 88888.00 2024-03-14 11:15:12.909 074 15867.70 516.11 52574.78 88888.00 2024-03-14 11:15:13.409 074 15867.68 516.14 52574.77 88888.00 2024-03-14 11:15:13.909 074 15867.66 516.14 52574.70 88888.00 2024-03-14 11:15:14.909 074 15867.72 516.14 52574.85 88888.00 2024-03-14 11:15:15.409 074 15867.66 516.14 52574.85 88888.00 2024-03-14 11:15:15.909 074 15867.63 516.13 52574.85 88888.00 2024-03-14 11:15:16.409 074 15867.62 516.10 52574.86 88888.00 2024-03-14 11:15:16.909 074 15867.57 516.09 52574.85 88888.00 2024-03-14 11:15:17.409 074 15867.57 516.09 52574.89 88888.00 2024-03-14 11:15:17.909 074 15867.59 516.10 52574.89 88888.00 2024-03-14 11:15:18.409 074 15867.54 516.07 52574.91 88888.00 2024-03-14 11:15:18.909 074 15867.47 516.06 52574.91 88888.00 2024-03-14 11:15:19.409 074 15867.52 516.02 52574.89 88888.00 2024-03-14 11:15:19.909 074 15867.53 516.02 52574.89 88888.00 2024-03-14 11:15:20.409 074 15867.49 516.07 52574.91 88888.00 2024-03-14 11:15:20.909 074 15867.47 516.05 52574.92 88888.00 2024-03-14 11:15:21.409 074 15867.51 516.05 52574.95 88888.00 2024-03-14 11:15:21.909 074 15867.52 516.00 52575.00 88888.00 2024-03-14 11:15:22.409 074 15867.45 515.98 52575.00 88888.00 2024-03-14 11:15:22.909 074 15867.42 515.99 52574.94 88888.00 2024-03-14 11:15:23.409 074 15867.44 516.01 52574.92 88888.00 2024-03-14 11:15:23.909 074 15867.42 516.01 52574.99 88888.00 2024-03-14 11:15:24.409 074 15867.38 516.01 52574.99 88888.00 2024-03-14 11:15:24.910 074 15867.28 516.04 52574.96 88888.00 2024-03-14 11:15:25.410 074 15867.28 516.02 52574.98 88888.00 2024-03-14 11:15:25.910 074 15867.26 516.00 52574.98 88888.00 2024-03-14 11:15:26.410 074 15867.28 516.00 52574.94 88888.00 2024-03-14 11:15:26.910 074 15867.29 516.02 52574.97 88888.00 2024-03-14 11:15:27.410 074 15867.24 516.05 52574.92 88888.00 2024-03-14 11:15:27.910 074 15867.24 516.00 52574.87 88888.00 2024-03-14 11:15:28.410 074 15867.20 516.01 52574.85 88888.00 2024-03-14 11:15:28.910 074 15867.25 516.01 52574.89 88888.00 2024-03-14 11:15:29.410 074 15867.27 516.05 52574.91 88888.00 2024-03-14 11:15:29.910 074 15867.22 516.07 52574.91 88888.00 2024-03-14 11:15:30.410 074 15867.22 516.05 52574.88 88888.00 2024-03-14 11:15:30.910 074 15867.20 516.00 52574.84 88888.00 2024-03-14 11:15:31.410 074 15867.13 516.04 52574.85 88888.00 2024-03-14 11:15:31.910 074 15867.16 516.05 52574.88 88888.00 2024-03-14 11:15:32.410 074 15867.15 516.05 52574.85 88888.00 2024-03-14 11:15:32.910 074 15867.14 516.08 52574.83 88888.00 2024-03-14 11:15:33.410 074 15867.16 516.10 52574.87 88888.00 2024-03-14 11:15:33.910 074 15867.11 516.10 52574.94 88888.00 2024-03-14 11:15:34.910 074 15867.10 516.13 52574.91 88888.00 2024-03-14 11:15:35.410 074 15867.11 516.14 52574.87 88888.00 2024-03-14 11:15:35.910 074 15867.15 516.10 52574.90 88888.00 2024-03-14 11:15:36.410 074 15867.10 516.06 52574.98 88888.00 2024-03-14 11:15:36.910 074 15867.10 516.07 52575.00 88888.00 2024-03-14 11:15:37.410 074 15867.16 516.07 52575.02 88888.00 2024-03-14 11:15:37.910 074 15867.16 516.04 52575.02 88888.00 2024-03-14 11:15:38.410 074 15867.15 516.04 52575.01 88888.00 2024-03-14 11:15:38.910 074 15867.06 516.01 52574.98 88888.00 2024-03-14 11:15:39.410 074 15867.02 516.02 52574.99 88888.00 2024-03-14 11:15:39.910 074 15867.07 516.01 52575.00 88888.00 2024-03-14 11:15:40.410 074 15867.05 515.98 52575.01 88888.00 2024-03-14 11:15:40.910 074 15867.07 516.04 52574.96 88888.00 2024-03-14 11:15:41.410 074 15867.04 516.07 52574.94 88888.00 2024-03-14 11:15:41.910 074 15867.07 516.07 52574.90 88888.00 2024-03-14 11:15:42.410 074 15867.09 516.00 52574.87 88888.00 2024-03-14 11:15:42.910 074 15867.04 515.99 52574.87 88888.00 2024-03-14 11:15:43.410 074 15867.06 516.04 52574.94 88888.00 2024-03-14 11:15:43.910 074 15867.08 516.01 52574.98 88888.00 2024-03-14 11:15:44.410 074 15867.09 515.99 52574.95 88888.00 2024-03-14 11:15:44.910 074 15867.06 516.00 52574.94 88888.00 2024-03-14 11:15:45.410 074 15867.08 516.01 52574.92 88888.00 2024-03-14 11:15:45.910 074 15867.13 516.01 52574.94 88888.00 2024-03-14 11:15:46.410 074 15867.13 516.06 52574.95 88888.00 2024-03-14 11:15:46.910 074 15867.10 516.02 52575.00 88888.00 2024-03-14 11:15:47.410 074 15867.13 516.01 52575.03 88888.00 2024-03-14 11:15:48.410 074 15867.18 516.04 52575.01 88888.00 2024-03-14 11:15:48.910 074 15867.19 516.01 52574.96 88888.00 2024-03-14 11:15:49.410 074 15867.19 516.01 52574.96 88888.00 2024-03-14 11:15:49.910 074 15867.23 516.02 52574.99 88888.00 2024-03-14 11:15:50.410 074 15867.24 516.05 52575.06 88888.00 2024-03-14 11:15:50.910 074 15867.22 516.04 52575.07 88888.00 2024-03-14 11:15:51.410 074 15867.16 516.01 52575.03 88888.00 2024-03-14 11:15:51.910 074 15867.16 516.02 52575.04 88888.00 2024-03-14 11:15:52.410 074 15867.14 516.05 52575.01 88888.00 2024-03-14 11:15:52.910 074 15867.13 516.05 52574.99 88888.00 2024-03-14 11:15:53.410 074 15867.13 516.01 52575.02 88888.00 2024-03-14 11:15:53.910 074 15867.09 516.00 52575.02 88888.00 2024-03-14 11:15:54.410 074 15867.09 516.04 52575.06 88888.00 2024-03-14 11:15:54.910 074 15867.14 516.02 52575.09 88888.00 2024-03-14 11:15:55.410 074 15867.18 516.01 52575.09 88888.00 2024-03-14 11:15:55.910 074 15867.17 516.00 52575.06 88888.00 2024-03-14 11:15:56.410 074 15867.11 516.00 52575.10 88888.00 2024-03-14 11:15:56.910 074 15867.11 516.00 52575.04 88888.00 2024-03-14 11:15:57.410 074 15867.10 516.01 52575.00 88888.00 2024-03-14 11:15:58.410 074 15867.10 516.00 52575.00 88888.00 2024-03-14 11:15:58.910 074 15867.10 516.06 52574.99 88888.00 2024-03-14 11:15:59.410 074 15867.10 516.06 52574.99 88888.00 2024-03-14 11:15:59.910 074 15867.11 516.05 52574.99 88888.00 2024-03-14 11:16:00.410 074 15867.13 516.02 52574.94 88888.00 2024-03-14 11:16:00.910 074 15867.10 516.05 52574.94 88888.00 2024-03-14 11:16:01.410 074 15867.05 516.04 52574.95 88888.00 2024-03-14 11:16:01.910 074 15867.06 516.01 52574.99 88888.00 2024-03-14 11:16:02.410 074 15867.08 516.00 52575.00 88888.00 2024-03-14 11:16:02.910 074 15867.05 515.94 52575.00 88888.00 2024-03-14 11:16:03.410 074 15867.01 515.97 52574.99 88888.00 2024-03-14 11:16:03.910 074 15866.97 515.96 52575.02 88888.00 2024-03-14 11:16:04.410 074 15867.00 515.94 52574.97 88888.00 2024-03-14 11:16:04.910 074 15867.01 515.92 52575.02 88888.00 2024-03-14 11:16:05.410 074 15867.01 515.91 52575.01 88888.00 2024-03-14 11:16:05.910 074 15867.00 515.91 52575.01 88888.00 2024-03-14 11:16:06.410 074 15866.98 515.90 52575.02 88888.00 2024-03-14 11:16:06.910 074 15866.92 515.90 52575.04 88888.00 2024-03-14 11:16:07.410 074 15866.96 515.93 52575.05 88888.00 2024-03-14 11:16:08.410 074 15866.95 515.94 52574.96 88888.00 2024-03-14 11:16:08.910 074 15866.96 515.89 52574.98 88888.00 2024-03-14 11:16:09.410 074 15866.97 515.87 52575.02 88888.00 2024-03-14 11:16:09.910 074 15867.00 515.87 52575.03 88888.00 2024-03-14 11:16:10.410 074 15867.05 515.88 52575.05 88888.00 2024-03-14 11:16:10.910 074 15867.04 515.88 52575.02 88888.00 2024-03-14 11:16:11.410 074 15867.00 515.87 52575.10 88888.00 2024-03-14 11:16:11.910 074 15867.04 515.87 52575.12 88888.00 2024-03-14 11:16:12.410 074 15867.08 515.83 52575.12 88888.00 2024-03-14 11:16:12.910 074 15867.08 515.84 52575.09 88888.00 2024-03-14 11:16:13.410 074 15867.09 515.84 52575.03 88888.00 2024-03-14 11:16:13.910 074 15867.07 515.80 52574.92 88888.00 2024-03-14 11:16:14.410 074 15867.09 515.80 52574.85 88888.00 2024-03-14 11:16:14.910 074 15867.05 515.83 52574.87 88888.00 2024-03-14 11:16:15.410 074 15867.06 515.85 52574.85 88888.00 2024-03-14 11:16:15.910 074 15867.01 515.83 52574.80 88888.00 2024-03-14 11:16:16.410 074 15867.01 515.83 52574.86 88888.00 2024-03-14 11:16:16.910 074 15867.06 515.81 52574.90 88888.00 2024-03-14 11:16:17.410 074 15867.02 515.80 52574.91 88888.00 2024-03-14 11:16:17.910 074 15867.01 515.80 52574.91 88888.00 2024-03-14 11:16:18.410 074 15867.02 515.79 52574.87 88888.00 2024-03-14 11:16:18.910 074 15867.05 515.74 52574.85 88888.00 2024-03-14 11:16:19.410 074 15867.01 515.75 52574.89 88888.00 2024-03-14 11:16:19.910 074 15866.96 515.80 52574.86 88888.00 2024-03-14 11:16:20.410 074 15867.01 515.76 52574.89 88888.00 2024-03-14 11:16:20.910 074 15866.99 515.81 52574.96 88888.00 2024-03-14 11:16:21.410 074 15866.93 515.81 52574.95 88888.00 2024-03-14 11:16:21.910 074 15866.99 515.82 52574.95 88888.00 2024-03-14 11:16:22.410 074 15866.96 515.84 52574.92 88888.00 2024-03-14 11:16:22.910 074 15866.95 515.83 52574.88 88888.00 2024-03-14 11:16:23.410 074 15866.96 515.81 52574.91 88888.00 2024-03-14 11:16:23.910 074 15866.96 515.76 52574.96 88888.00 2024-03-14 11:16:24.410 074 15866.93 515.74 52574.95 88888.00 2024-03-14 11:16:24.910 074 15866.91 515.70 52574.92 88888.00 2024-03-14 11:16:25.410 074 15866.91 515.72 52574.94 88888.00 2024-03-14 11:16:25.910 074 15866.87 515.75 52574.94 88888.00 2024-03-14 11:16:26.410 074 15866.81 515.75 52574.95 88888.00 2024-03-14 11:16:26.910 074 15866.82 515.75 52574.97 88888.00 2024-03-14 11:16:27.410 074 15866.83 515.80 52575.01 88888.00 2024-03-14 11:16:27.910 074 15866.86 515.79 52574.97 88888.00 2024-03-14 11:16:28.410 074 15866.84 515.76 52574.94 88888.00 2024-03-14 11:16:28.910 074 15866.88 515.74 52574.96 88888.00 2024-03-14 11:16:29.410 074 15866.93 515.73 52574.97 88888.00 2024-03-14 11:16:29.910 074 15866.92 515.71 52574.92 88888.00 2024-03-14 11:16:30.410 074 15866.95 515.64 52574.89 88888.00 2024-03-14 11:16:30.910 074 15866.99 515.62 52574.89 88888.00 2024-03-14 11:16:31.410 074 15866.98 515.58 52574.89 88888.00 2024-03-14 11:16:31.910 074 15866.92 515.58 52574.85 88888.00 2024-03-14 11:16:32.410 074 15867.00 515.59 52574.88 88888.00 2024-03-14 11:16:32.910 074 15867.04 515.58 52574.85 88888.00 2024-03-14 11:16:33.410 074 15867.01 515.54 52574.86 88888.00 2024-03-14 11:16:33.910 074 15867.00 515.53 52574.88 88888.00 2024-03-14 11:16:34.410 074 15867.04 515.48 52574.89 88888.00 2024-03-14 11:16:34.910 074 15867.05 515.49 52574.86 88888.00 2024-03-14 11:16:35.410 074 15867.04 515.53 52574.83 88888.00 2024-03-14 11:16:35.910 074 15867.08 515.52 52574.83 88888.00 2024-03-14 11:16:36.410 074 15867.09 515.50 52574.81 88888.00 2024-03-14 11:16:36.910 074 15867.08 515.48 52574.77 88888.00 2024-03-14 11:16:37.410 074 15867.11 515.49 52574.72 88888.00 2024-03-14 11:16:37.910 074 15867.13 515.48 52574.74 88888.00 2024-03-14 11:16:38.410 074 15867.13 515.44 52574.77 88888.00 2024-03-14 11:16:38.910 074 15867.15 515.48 52574.74 88888.00 2024-03-14 11:16:39.410 074 15867.16 515.50 52574.71 88888.00 2024-03-14 11:16:39.910 074 15867.15 515.50 52574.71 88888.00 2024-03-14 11:16:40.410 074 15867.15 515.50 52574.75 88888.00 2024-03-14 11:16:40.910 074 15867.16 515.52 52574.72 88888.00 2024-03-14 11:16:41.410 074 15867.25 515.53 52574.71 88888.00 2024-03-14 11:16:41.910 074 15867.28 515.53 52574.68 88888.00 2024-03-14 11:16:42.410 074 15867.19 515.55 52574.67 88888.00 2024-03-14 11:16:42.910 074 15867.20 515.49 52574.63 88888.00 2024-03-14 11:16:43.410 074 15867.24 515.48 52574.60 88888.00 2024-03-14 11:16:43.910 074 15867.25 515.48 52574.66 88888.00 2024-03-14 11:16:44.410 074 15867.23 515.47 52574.65 88888.00 2024-03-14 11:16:44.910 074 15867.24 515.48 52574.64 88888.00 2024-03-14 11:16:45.410 074 15867.23 515.42 52574.67 88888.00 2024-03-14 11:16:45.910 074 15867.26 515.42 52574.70 88888.00 2024-03-14 11:16:46.410 074 15867.27 515.41 52574.71 88888.00 2024-03-14 11:16:46.910 074 15867.26 515.41 52574.68 88888.00 2024-03-14 11:16:47.410 074 15867.29 515.41 52574.67 88888.00 2024-03-14 11:16:47.910 074 15867.32 515.45 52574.70 88888.00 2024-03-14 11:16:48.410 074 15867.24 515.45 52574.72 88888.00 2024-03-14 11:16:48.910 074 15867.20 515.42 52574.74 88888.00 2024-03-14 11:16:49.910 074 15867.29 515.39 52574.71 88888.00 2024-03-14 11:16:50.410 074 15867.28 515.42 52574.68 88888.00 2024-03-14 11:16:50.910 074 15867.27 515.41 52574.75 88888.00 2024-03-14 11:16:51.410 074 15867.25 515.42 52574.78 88888.00 2024-03-14 11:16:51.910 074 15867.22 515.44 52574.74 88888.00 2024-03-14 11:16:52.410 074 15867.22 515.42 52574.68 88888.00 2024-03-14 11:16:52.910 074 15867.24 515.45 52574.76 88888.00 2024-03-14 11:16:53.410 074 15867.22 515.45 52574.77 88888.00 2024-03-14 11:16:53.910 074 15867.25 515.42 52574.68 88888.00 2024-03-14 11:16:54.410 074 15867.24 515.44 52574.72 88888.00 2024-03-14 11:16:54.910 074 15867.22 515.45 52574.77 88888.00 2024-03-14 11:16:55.410 074 15867.22 515.45 52574.81 88888.00 2024-03-14 11:16:55.910 074 15867.17 515.45 52574.75 88888.00 2024-03-14 11:16:56.410 074 15867.19 515.45 52574.72 88888.00 2024-03-14 11:16:56.910 074 15867.17 515.42 52574.69 88888.00 2024-03-14 11:16:57.410 074 15867.10 515.44 52574.66 88888.00 2024-03-14 11:16:57.910 074 15867.10 515.48 52574.64 88888.00 2024-03-14 11:16:58.410 074 15867.10 515.48 52574.64 88888.00 2024-03-14 11:16:58.910 074 15867.13 515.46 52574.60 88888.00 2024-03-14 11:16:59.910 074 15867.05 515.44 52574.60 88888.00 2024-03-14 11:17:00.410 074 15867.07 515.41 52574.63 88888.00 2024-03-14 11:17:00.910 074 15867.08 515.42 52574.66 88888.00 2024-03-14 11:17:01.410 074 15867.07 515.41 52574.68 88888.00 2024-03-14 11:17:01.910 074 15867.02 515.36 52574.75 88888.00 2024-03-14 11:17:02.410 074 15867.02 515.38 52574.78 88888.00 2024-03-14 11:17:02.910 074 15867.01 515.41 52574.75 88888.00 2024-03-14 11:17:03.410 074 15867.00 515.40 52574.72 88888.00 2024-03-14 11:17:03.910 074 15866.92 515.37 52574.74 88888.00 2024-03-14 11:17:04.410 074 15866.91 515.42 52574.75 88888.00 2024-03-14 11:17:04.910 074 15866.86 515.42 52574.72 88888.00 2024-03-14 11:17:05.410 074 15866.88 515.40 52574.68 88888.00 2024-03-14 11:17:05.910 074 15866.84 515.37 52574.68 88888.00 2024-03-14 11:17:06.410 074 15866.77 515.36 52574.63 88888.00 2024-03-14 11:17:06.910 074 15866.80 515.36 52574.63 88888.00 2024-03-14 11:17:07.410 074 15866.77 515.35 52574.67 88888.00 2024-03-14 11:17:07.910 074 15866.74 515.33 52574.71 88888.00 2024-03-14 11:17:08.410 074 15866.72 515.28 52574.78 88888.00 2024-03-14 11:17:08.910 074 15866.69 515.27 52574.75 88888.00 2024-03-14 11:17:09.910 074 15866.70 515.28 52574.71 88888.00 2024-03-14 11:17:10.410 074 15866.68 515.26 52574.71 88888.00 2024-03-14 11:17:10.910 074 15866.65 515.26 52574.74 88888.00 2024-03-14 11:17:11.410 074 15866.69 515.24 52574.69 88888.00 2024-03-14 11:17:11.910 074 15866.65 515.23 52574.70 88888.00 2024-03-14 11:17:12.410 074 15866.60 515.26 52574.77 88888.00 2024-03-14 11:17:12.910 074 15866.59 515.23 52574.74 88888.00 2024-03-14 11:17:13.410 074 15866.56 515.22 52574.68 88888.00 2024-03-14 11:17:13.910 074 15866.54 515.22 52574.66 88888.00 2024-03-14 11:17:14.410 074 15866.54 515.22 52574.64 88888.00 2024-03-14 11:17:14.910 074 15866.56 515.23 52574.69 88888.00 2024-03-14 11:17:15.410 074 15866.57 515.27 52574.77 88888.00 2024-03-14 11:17:15.910 074 15866.60 515.27 52574.72 88888.00 2024-03-14 11:17:16.410 074 15866.57 515.24 52574.72 88888.00 2024-03-14 11:17:16.910 074 15866.56 515.27 52574.67 88888.00 2024-03-14 11:17:17.410 074 15866.54 515.27 52574.71 88888.00 2024-03-14 11:17:17.910 074 15866.56 515.24 52574.67 88888.00 2024-03-14 11:17:18.410 074 15866.63 515.28 52574.65 88888.00 2024-03-14 11:17:18.910 074 15866.62 515.29 52574.63 88888.00 2024-03-14 11:17:19.410 074 15866.63 515.28 52574.62 88888.00 2024-03-14 11:17:19.910 074 15866.66 515.26 52574.66 88888.00 2024-03-14 11:17:20.410 074 15866.70 515.26 52574.63 88888.00 2024-03-14 11:17:20.910 074 15866.68 515.26 52574.65 88888.00 2024-03-14 11:17:21.410 074 15866.64 515.24 52574.66 88888.00 2024-03-14 11:17:21.910 074 15866.64 515.27 52574.71 88888.00 2024-03-14 11:17:22.410 074 15866.66 515.29 52574.71 88888.00 2024-03-14 11:17:22.910 074 15866.65 515.30 52574.69 88888.00 2024-03-14 11:17:23.410 074 15866.66 515.33 52574.70 88888.00 2024-03-14 11:17:23.910 074 15866.72 515.35 52574.66 88888.00 2024-03-14 11:17:24.410 074 15866.70 515.33 52574.66 88888.00 2024-03-14 11:17:24.910 074 15866.65 515.33 52574.64 88888.00 2024-03-14 11:17:25.410 074 15866.65 515.31 52574.71 88888.00 2024-03-14 11:17:25.910 074 15866.63 515.32 52574.77 88888.00 2024-03-14 11:17:26.410 074 15866.60 515.33 52574.71 88888.00 2024-03-14 11:17:26.910 074 15866.61 515.33 52574.69 88888.00 2024-03-14 11:17:27.910 074 15866.59 515.30 52574.63 88888.00 2024-03-14 11:17:28.410 074 15866.57 515.27 52574.68 88888.00 2024-03-14 11:17:28.910 074 15866.53 515.27 52574.76 88888.00 2024-03-14 11:17:29.910 074 15866.56 515.21 52574.71 88888.00 2024-03-14 11:17:30.410 074 15866.60 515.26 52574.72 88888.00 2024-03-14 11:17:30.910 074 15866.56 515.21 52574.67 88888.00 2024-03-14 11:17:31.410 074 15866.54 515.19 52574.72 88888.00 2024-03-14 11:17:31.910 074 15866.51 515.18 52574.72 88888.00 2024-03-14 11:17:32.410 074 15866.48 515.15 52574.70 88888.00 2024-03-14 11:17:32.910 074 15866.47 515.16 52574.64 88888.00 2024-03-14 11:17:33.410 074 15866.46 515.18 52574.67 88888.00 2024-03-14 11:17:33.910 074 15866.43 515.15 52574.69 88888.00 2024-03-14 11:17:34.410 074 15866.44 515.12 52574.68 88888.00 2024-03-14 11:17:34.910 074 15866.42 515.06 52574.59 88888.00 2024-03-14 11:17:35.410 074 15866.42 515.07 52574.61 88888.00 2024-03-14 11:17:35.910 074 15866.39 515.07 52574.63 88888.00 2024-03-14 11:17:36.410 074 15866.43 515.07 52574.61 88888.00 2024-03-14 11:17:36.910 074 15866.39 515.10 52574.63 88888.00 2024-03-14 11:17:37.410 074 15866.42 515.07 52574.63 88888.00 2024-03-14 11:17:37.910 074 15866.44 515.10 52574.60 88888.00 2024-03-14 11:17:38.410 074 15866.36 515.11 52574.63 88888.00 2024-03-14 11:17:38.910 074 15866.34 515.09 52574.66 88888.00 2024-03-14 11:17:39.410 074 15866.32 515.09 52574.69 88888.00 2024-03-14 11:17:39.910 074 15866.34 515.13 52574.70 88888.00 2024-03-14 11:17:40.410 074 15866.33 515.14 52574.67 88888.00 2024-03-14 11:17:40.910 074 15866.27 515.11 52574.65 88888.00 2024-03-14 11:17:41.410 074 15866.25 515.09 52574.65 88888.00 2024-03-14 11:17:41.910 074 15866.24 515.09 52574.58 88888.00 2024-03-14 11:17:42.410 074 15866.24 515.11 52574.50 88888.00 2024-03-14 11:17:42.910 074 15866.24 515.10 52574.54 88888.00 2024-03-14 11:17:43.410 074 15866.29 515.09 52574.58 88888.00 2024-03-14 11:17:43.910 074 15866.26 515.12 52574.56 88888.00 2024-03-14 11:17:44.410 074 15866.23 515.12 52574.60 88888.00 2024-03-14 11:17:44.910 074 15866.24 515.11 52574.64 88888.00 2024-03-14 11:17:45.410 074 15866.20 515.09 52574.66 88888.00 2024-03-14 11:17:45.910 074 15866.14 515.11 52574.68 88888.00 2024-03-14 11:17:46.410 074 15866.11 515.12 52574.65 88888.00 2024-03-14 11:17:46.910 074 15866.11 515.10 52574.63 88888.00 2024-03-14 11:17:47.410 074 15866.12 515.10 52574.66 88888.00 2024-03-14 11:17:47.910 074 15866.08 515.10 52574.65 88888.00 2024-03-14 11:17:48.410 074 15866.09 515.09 52574.61 88888.00 2024-03-14 11:17:48.910 074 15866.12 515.05 52574.66 88888.00 2024-03-14 11:17:49.410 074 15866.12 515.07 52574.66 88888.00 2024-03-14 11:17:49.910 074 15866.12 515.10 52574.65 88888.00 2024-03-14 11:17:50.410 074 15866.06 515.10 52574.69 88888.00 2024-03-14 11:17:50.910 074 15866.00 515.12 52574.74 88888.00 2024-03-14 11:17:51.410 074 15866.00 515.11 52574.70 88888.00 2024-03-14 11:17:51.910 074 15865.96 515.10 52574.64 88888.00 2024-03-14 11:17:52.410 074 15865.93 515.13 52574.65 88888.00 2024-03-14 11:17:52.910 074 15865.99 515.16 52574.69 88888.00 2024-03-14 11:17:53.410 074 15865.96 515.18 52574.77 88888.00 2024-03-14 11:17:53.910 074 15865.94 515.14 52574.76 88888.00 2024-03-14 11:17:54.410 074 15865.90 515.10 52574.76 88888.00 2024-03-14 11:17:54.910 074 15865.93 515.09 52574.72 88888.00 2024-03-14 11:17:55.410 074 15865.96 515.09 52574.72 88888.00 2024-03-14 11:17:55.910 074 15865.89 515.10 52574.70 88888.00 2024-03-14 11:17:56.410 074 15865.84 515.09 52574.64 88888.00 2024-03-14 11:17:56.910 074 15865.83 515.07 52574.68 88888.00 2024-03-14 11:17:57.410 074 15865.85 515.05 52574.69 88888.00 2024-03-14 11:17:57.910 074 15865.79 515.04 52574.76 88888.00 2024-03-14 11:17:58.410 074 15865.84 515.06 52574.79 88888.00 2024-03-14 11:17:58.910 074 15865.85 515.05 52574.77 88888.00 2024-03-14 11:17:59.410 074 15865.87 515.04 52574.80 88888.00 2024-03-14 11:17:59.910 074 15865.84 515.05 52574.82 88888.00 2024-03-14 11:18:00.410 074 15865.83 515.02 52574.87 88888.00 2024-03-14 11:18:00.910 074 15865.83 515.02 52574.84 88888.00 2024-03-14 11:18:01.410 074 15865.87 515.01 52574.80 88888.00 2024-03-14 11:18:01.910 074 15865.87 514.98 52574.79 88888.00 2024-03-14 11:18:02.410 074 15865.88 514.97 52574.83 88888.00 2024-03-14 11:18:02.910 074 15865.87 514.94 52574.81 88888.00 2024-03-14 11:18:03.410 074 15865.87 514.95 52574.78 88888.00 2024-03-14 11:18:03.910 074 15865.85 514.96 52574.77 88888.00 2024-03-14 11:18:04.410 074 15865.87 514.98 52574.81 88888.00 2024-03-14 11:18:04.910 074 15865.88 514.99 52574.79 88888.00 2024-03-14 11:18:05.410 074 15865.90 514.99 52574.76 88888.00 2024-03-14 11:18:05.910 074 15865.92 515.02 52574.78 88888.00 2024-03-14 11:18:06.410 074 15865.94 515.03 52574.79 88888.00 2024-03-14 11:18:06.910 074 15865.93 515.01 52574.82 88888.00 2024-03-14 11:18:07.410 074 15865.92 515.01 52574.85 88888.00 2024-03-14 11:18:07.910 074 15865.89 514.99 52574.83 88888.00 2024-03-14 11:18:08.410 074 15865.90 515.01 52574.83 88888.00 2024-03-14 11:18:08.910 074 15865.90 515.02 52574.79 88888.00 2024-03-14 11:18:09.410 074 15865.96 514.97 52574.81 88888.00 2024-03-14 11:18:09.910 074 15865.96 514.95 52574.84 88888.00 2024-03-14 11:18:10.410 074 15865.94 514.99 52574.78 88888.00 2024-03-14 11:18:11.410 074 15865.93 514.98 52574.86 88888.00 2024-03-14 11:18:11.910 074 15865.91 514.95 52574.87 88888.00 2024-03-14 11:18:12.410 074 15865.90 514.93 52574.82 88888.00 2024-03-14 11:18:12.910 074 15865.91 514.93 52574.85 88888.00 2024-03-14 11:18:13.410 074 15865.89 514.95 52574.86 88888.00 2024-03-14 11:18:13.910 074 15865.87 514.95 52574.85 88888.00 2024-03-14 11:18:14.410 074 15865.85 514.96 52574.88 88888.00 2024-03-14 11:18:14.910 074 15865.85 514.95 52574.89 88888.00 2024-03-14 11:18:15.410 074 15865.80 514.93 52574.89 88888.00 2024-03-14 11:18:15.910 074 15865.76 514.92 52574.87 88888.00 2024-03-14 11:18:16.410 074 15865.76 514.92 52574.85 88888.00 2024-03-14 11:18:16.910 074 15865.79 514.88 52574.85 88888.00 2024-03-14 11:18:17.410 074 15865.78 514.84 52574.76 88888.00 2024-03-14 11:18:17.910 074 15865.70 514.84 52574.72 88888.00 2024-03-14 11:18:18.410 074 15865.69 514.83 52574.76 88888.00 2024-03-14 11:18:18.910 074 15865.66 514.78 52574.77 88888.00 2024-03-14 11:18:19.410 074 15865.65 514.81 52574.80 88888.00 2024-03-14 11:18:19.910 074 15865.70 514.83 52574.79 88888.00 2024-03-14 11:18:20.410 074 15865.66 514.79 52574.81 88888.00 2024-03-14 11:18:20.910 074 15865.61 514.78 52574.81 88888.00 2024-03-14 11:18:21.410 074 15865.60 514.77 52574.84 88888.00 2024-03-14 11:18:21.910 074 15865.57 514.79 52574.82 88888.00 2024-03-14 11:18:22.410 074 15865.60 514.81 52574.83 88888.00 2024-03-14 11:18:22.910 074 15865.61 514.80 52574.83 88888.00 2024-03-14 11:18:23.410 074 15865.58 514.79 52574.82 88888.00 2024-03-14 11:18:23.910 074 15865.60 514.79 52574.80 88888.00 2024-03-14 11:18:24.410 074 15865.62 514.79 52574.81 88888.00 2024-03-14 11:18:24.910 074 15865.60 514.77 52574.79 88888.00 2024-03-14 11:18:25.410 074 15865.62 514.79 52574.77 88888.00 2024-03-14 11:18:25.910 074 15865.56 514.78 52574.70 88888.00 2024-03-14 11:18:26.410 074 15865.54 514.80 52574.67 88888.00 2024-03-14 11:18:26.910 074 15865.55 514.76 52574.63 88888.00 2024-03-14 11:18:27.410 074 15865.56 514.75 52574.66 88888.00 2024-03-14 11:18:27.910 074 15865.57 514.80 52574.66 88888.00 2024-03-14 11:18:28.410 074 15865.62 514.83 52574.68 88888.00 2024-03-14 11:18:28.910 074 15865.60 514.81 52574.76 88888.00 2024-03-14 11:18:29.410 074 15865.57 514.78 52574.72 88888.00 2024-03-14 11:18:29.910 074 15865.55 514.76 52574.70 88888.00 2024-03-14 11:18:30.410 074 15865.54 514.76 52574.67 88888.00 2024-03-14 11:18:31.410 074 15865.47 514.73 52574.70 88888.00 2024-03-14 11:18:31.910 074 15865.47 514.75 52574.67 88888.00 2024-03-14 11:18:32.410 074 15865.49 514.73 52574.67 88888.00 2024-03-14 11:18:32.910 074 15865.49 514.73 52574.67 88888.00 2024-03-14 11:18:33.410 074 15865.46 514.69 52574.69 88888.00 2024-03-14 11:18:33.910 074 15865.43 514.68 52574.68 88888.00 2024-03-14 11:18:34.410 074 15865.43 514.68 52574.69 88888.00 2024-03-14 11:18:34.910 074 15865.40 514.64 52574.70 88888.00 2024-03-14 11:18:35.410 074 15865.42 514.63 52574.68 88888.00 2024-03-14 11:18:35.910 074 15865.38 514.63 52574.71 88888.00 2024-03-14 11:18:36.410 074 15865.33 514.63 52574.79 88888.00 2024-03-14 11:18:36.910 074 15865.32 514.62 52574.81 88888.00 2024-03-14 11:18:37.410 074 15865.29 514.62 52574.82 88888.00 2024-03-14 11:18:37.910 074 15865.32 514.61 52574.80 88888.00 2024-03-14 11:18:38.410 074 15865.28 514.57 52574.78 88888.00 2024-03-14 11:18:38.910 074 15865.29 514.59 52574.80 88888.00 2024-03-14 11:18:39.410 074 15865.24 514.59 52574.80 88888.00 2024-03-14 11:18:39.910 074 15865.21 514.59 52574.75 88888.00 2024-03-14 11:18:40.410 074 15865.25 514.55 52574.76 88888.00 2024-03-14 11:18:40.910 074 15865.16 514.52 52574.76 88888.00 2024-03-14 11:18:41.410 074 15865.14 514.47 52574.74 88888.00 2024-03-14 11:18:41.910 074 15865.18 514.51 52574.75 88888.00 2024-03-14 11:18:42.410 074 15865.20 514.53 52574.76 88888.00 2024-03-14 11:18:42.910 074 15865.15 514.52 52574.70 88888.00 2024-03-14 11:18:43.410 074 15865.14 514.47 52574.74 88888.00 2024-03-14 11:18:43.910 074 15865.08 514.44 52574.75 88888.00 2024-03-14 11:18:44.410 074 15865.10 514.42 52574.72 88888.00 2024-03-14 11:18:44.910 074 15865.07 514.37 52574.72 88888.00 2024-03-14 11:18:45.410 074 15865.10 514.40 52574.76 88888.00 2024-03-14 11:18:45.910 074 15865.12 514.43 52574.83 88888.00 2024-03-14 11:18:46.410 074 15865.16 514.44 52574.83 88888.00 2024-03-14 11:18:46.910 074 15865.18 514.43 52574.76 88888.00 2024-03-14 11:18:47.410 074 15865.21 514.40 52574.76 88888.00 2024-03-14 11:18:47.910 074 15865.25 514.40 52574.79 88888.00 2024-03-14 11:18:48.410 074 15865.25 514.40 52574.79 88888.00 2024-03-14 11:18:48.910 074 15865.25 514.36 52574.80 88888.00 2024-03-14 11:18:49.410 074 15865.24 514.35 52574.80 88888.00 2024-03-14 11:18:49.910 074 15865.33 514.37 52574.78 88888.00 2024-03-14 11:18:50.410 074 15865.38 514.38 52574.83 88888.00 2024-03-14 11:18:50.910 074 15865.33 514.35 52574.85 88888.00 2024-03-14 11:18:51.410 074 15865.29 514.35 52574.85 88888.00 2024-03-14 11:18:51.910 074 15865.36 514.37 52574.80 88888.00 2024-03-14 11:18:52.410 074 15865.40 514.40 52574.80 88888.00 2024-03-14 11:18:52.910 074 15865.40 514.35 52574.81 88888.00 2024-03-14 11:18:53.410 074 15865.37 514.31 52574.76 88888.00 2024-03-14 11:18:53.910 074 15865.36 514.28 52574.74 88888.00 2024-03-14 11:18:54.410 074 15865.42 514.33 52574.75 88888.00 2024-03-14 11:18:54.910 074 15865.43 514.35 52574.78 88888.00 2024-03-14 11:18:55.410 074 15865.46 514.31 52574.76 88888.00 2024-03-14 11:18:55.910 074 15865.51 514.29 52574.69 88888.00 2024-03-14 11:18:56.410 074 15865.52 514.31 52574.69 88888.00 2024-03-14 11:18:56.910 074 15865.51 514.29 52574.70 88888.00 2024-03-14 11:18:57.410 074 15865.48 514.27 52574.77 88888.00 2024-03-14 11:18:57.910 074 15865.46 514.26 52574.81 88888.00 2024-03-14 11:18:58.410 074 15865.48 514.29 52574.77 88888.00 2024-03-14 11:18:58.910 074 15865.51 514.28 52574.69 88888.00 2024-03-14 11:18:59.410 074 15865.51 514.27 52574.67 88888.00 2024-03-14 11:18:59.910 074 15865.53 514.25 52574.70 88888.00 2024-03-14 11:19:00.410 074 15865.49 514.19 52574.71 88888.00 2024-03-14 11:19:00.910 074 15865.49 514.16 52574.69 88888.00 2024-03-14 11:19:01.410 074 15865.57 514.20 52574.68 88888.00 2024-03-14 11:19:01.910 074 15865.54 514.20 52574.67 88888.00 2024-03-14 11:19:02.410 074 15865.55 514.18 52574.66 88888.00 2024-03-14 11:19:02.910 074 15865.57 514.20 52574.70 88888.00 2024-03-14 11:19:03.410 074 15865.55 514.19 52574.71 88888.00 2024-03-14 11:19:03.910 074 15865.54 514.18 52574.65 88888.00 2024-03-14 11:19:04.410 074 15865.53 514.25 52574.66 88888.00 2024-03-14 11:19:04.910 074 15865.52 514.25 52574.66 88888.00 2024-03-14 11:19:05.410 074 15865.47 514.24 52574.70 88888.00 2024-03-14 11:19:05.910 074 15865.53 514.25 52574.69 88888.00 2024-03-14 11:19:06.410 074 15865.51 514.27 52574.67 88888.00 2024-03-14 11:19:06.910 074 15865.49 514.26 52574.68 88888.00 2024-03-14 11:19:07.410 074 15865.51 514.28 52574.66 88888.00 2024-03-14 11:19:07.910 074 15865.52 514.26 52574.66 88888.00 2024-03-14 11:19:08.410 074 15865.52 514.26 52574.62 88888.00 2024-03-14 11:19:08.910 074 15865.55 514.24 52574.56 88888.00 2024-03-14 11:19:09.410 074 15865.55 514.26 52574.59 88888.00 2024-03-14 11:19:09.910 074 15865.54 514.27 52574.56 88888.00 2024-03-14 11:19:10.410 074 15865.55 514.28 52574.54 88888.00 2024-03-14 11:19:10.910 074 15865.57 514.33 52574.56 88888.00 2024-03-14 11:19:11.410 074 15865.60 514.33 52574.57 88888.00 2024-03-14 11:19:11.910 074 15865.63 514.34 52574.62 88888.00 2024-03-14 11:19:12.410 074 15865.63 514.37 52574.69 88888.00 2024-03-14 11:19:12.910 074 15865.62 514.42 52574.65 88888.00 2024-03-14 11:19:13.410 074 15865.56 514.42 52574.60 88888.00 2024-03-14 11:19:13.910 074 15865.52 514.38 52574.62 88888.00 2024-03-14 11:19:14.410 074 15865.56 514.38 52574.62 88888.00 2024-03-14 11:19:14.910 074 15865.60 514.40 52574.61 88888.00 2024-03-14 11:19:15.410 074 15865.62 514.41 52574.62 88888.00 2024-03-14 11:19:15.910 074 15865.54 514.44 52574.59 88888.00 2024-03-14 11:19:16.410 074 15865.52 514.44 52574.62 88888.00 2024-03-14 11:19:16.910 074 15865.53 514.46 52574.63 88888.00 2024-03-14 11:19:17.410 074 15865.52 514.47 52574.63 88888.00 2024-03-14 11:19:17.910 074 15865.51 514.44 52574.70 88888.00 2024-03-14 11:19:18.410 074 15865.51 514.42 52574.71 88888.00 2024-03-14 11:19:18.910 074 15865.52 514.42 52574.70 88888.00 2024-03-14 11:19:19.410 074 15865.56 514.41 52574.76 88888.00 2024-03-14 11:19:19.910 074 15865.51 514.40 52574.77 88888.00 2024-03-14 11:19:20.410 074 15865.53 514.43 52574.74 88888.00 2024-03-14 11:19:20.910 074 15865.54 514.44 52574.72 88888.00 2024-03-14 11:19:21.410 074 15865.53 514.43 52574.72 88888.00 2024-03-14 11:19:21.910 074 15865.48 514.38 52574.74 88888.00 2024-03-14 11:19:22.410 074 15865.47 514.40 52574.76 88888.00 2024-03-14 11:19:22.910 074 15865.45 514.42 52574.71 88888.00 2024-03-14 11:19:23.410 074 15865.44 514.44 52574.69 88888.00 2024-03-14 11:19:23.910 074 15865.47 514.43 52574.72 88888.00 2024-03-14 11:19:24.410 074 15865.47 514.44 52574.69 88888.00 2024-03-14 11:19:24.910 074 15865.49 514.44 52574.67 88888.00 2024-03-14 11:19:25.410 074 15865.47 514.45 52574.72 88888.00 2024-03-14 11:19:25.910 074 15865.51 514.44 52574.81 88888.00 2024-03-14 11:19:26.410 074 15865.51 514.43 52574.89 88888.00 2024-03-14 11:19:26.910 074 15865.47 514.41 52574.85 88888.00 2024-03-14 11:19:27.410 074 15865.52 514.40 52574.78 88888.00 2024-03-14 11:19:27.910 074 15865.48 514.41 52574.78 88888.00 2024-03-14 11:19:28.410 074 15865.46 514.40 52574.74 88888.00 2024-03-14 11:19:28.910 074 15865.47 514.37 52574.70 88888.00 2024-03-14 11:19:29.410 074 15865.51 514.35 52574.75 88888.00 2024-03-14 11:19:29.910 074 15865.53 514.35 52574.75 88888.00 2024-03-14 11:19:30.410 074 15865.51 514.36 52574.71 88888.00 2024-03-14 11:19:30.910 074 15865.56 514.37 52574.66 88888.00 2024-03-14 11:19:31.410 074 15865.61 514.37 52574.68 88888.00 2024-03-14 11:19:31.910 074 15865.61 514.36 52574.70 88888.00 2024-03-14 11:19:32.910 074 15865.60 514.35 52574.69 88888.00 2024-03-14 11:19:33.410 074 15865.62 514.37 52574.70 88888.00 2024-03-14 11:19:33.910 074 15865.62 514.43 52574.72 88888.00 2024-03-14 11:19:34.410 074 15865.64 514.43 52574.77 88888.00 2024-03-14 11:19:34.910 074 15865.70 514.41 52574.75 88888.00 2024-03-14 11:19:35.410 074 15865.69 514.41 52574.71 88888.00 2024-03-14 11:19:35.910 074 15865.66 514.43 52574.70 88888.00 2024-03-14 11:19:36.410 074 15865.70 514.43 52574.69 88888.00 2024-03-14 11:19:36.910 074 15865.69 514.43 52574.68 88888.00 2024-03-14 11:19:37.410 074 15865.66 514.46 52574.62 88888.00 2024-03-14 11:19:37.911 074 15865.63 514.49 52574.61 88888.00 2024-03-14 11:19:38.411 074 15865.63 514.46 52574.64 88888.00 2024-03-14 11:19:38.911 074 15865.60 514.46 52574.62 88888.00 2024-03-14 11:19:39.411 074 15865.63 514.51 52574.64 88888.00 2024-03-14 11:19:39.911 074 15865.67 514.53 52574.63 88888.00 2024-03-14 11:19:40.411 074 15865.71 514.53 52574.61 88888.00 2024-03-14 11:19:40.911 074 15865.72 514.52 52574.66 88888.00 2024-03-14 11:19:41.411 074 15865.66 514.54 52574.66 88888.00 2024-03-14 11:19:41.911 074 15865.62 514.53 52574.66 88888.00 2024-03-14 11:19:43.411 074 15865.60 514.55 52574.66 88888.00 2024-03-14 11:19:43.911 074 15865.56 514.54 52574.67 88888.00 2024-03-14 11:19:44.411 074 15865.57 514.55 52574.65 88888.00 2024-03-14 11:19:44.911 074 15865.62 514.58 52574.61 88888.00 2024-03-14 11:19:45.411 074 15865.56 514.60 52574.63 88888.00 2024-03-14 11:19:45.911 074 15865.54 514.60 52574.67 88888.00 2024-03-14 11:19:46.411 074 15865.51 514.62 52574.72 88888.00 2024-03-14 11:19:46.911 074 15865.54 514.62 52574.72 88888.00 2024-03-14 11:19:47.411 074 15865.54 514.62 52574.77 88888.00 2024-03-14 11:19:47.911 074 15865.48 514.59 52574.78 88888.00 2024-03-14 11:19:48.411 074 15865.46 514.58 52574.82 88888.00 2024-03-14 11:19:48.911 074 15865.42 514.61 52574.82 88888.00 2024-03-14 11:19:49.411 074 15865.39 514.63 52574.77 88888.00 2024-03-14 11:19:49.911 074 15865.38 514.68 52574.80 88888.00 2024-03-14 11:19:50.411 074 15865.36 514.73 52574.78 88888.00 2024-03-14 11:19:50.911 074 15865.37 514.72 52574.77 88888.00 2024-03-14 11:19:51.411 074 15865.35 514.71 52574.75 88888.00 2024-03-14 11:19:51.911 074 15865.36 514.72 52574.74 88888.00 2024-03-14 11:19:52.411 074 15865.34 514.73 52574.78 88888.00 2024-03-14 11:19:52.911 074 15865.30 514.76 52574.80 88888.00 2024-03-14 11:19:53.411 074 15865.32 514.76 52574.82 88888.00 2024-03-14 11:19:53.911 074 15865.28 514.77 52574.90 88888.00 2024-03-14 11:19:54.411 074 15865.30 514.77 52574.89 88888.00 2024-03-14 11:19:54.911 074 15865.32 514.80 52574.92 88888.00 2024-03-14 11:19:55.411 074 15865.29 514.81 52574.94 88888.00 2024-03-14 11:19:55.911 074 15865.20 514.85 52574.97 88888.00 2024-03-14 11:19:56.411 074 15865.15 514.86 52574.99 88888.00 2024-03-14 11:19:56.911 074 15865.10 514.89 52574.96 88888.00 2024-03-14 11:19:57.411 074 15865.14 514.90 52574.96 88888.00 2024-03-14 11:19:57.911 074 15865.17 514.87 52574.91 88888.00 2024-03-14 11:19:58.411 074 15865.17 514.87 52574.90 88888.00 2024-03-14 11:19:58.911 074 15865.15 514.93 52574.92 88888.00 2024-03-14 11:19:59.411 074 15865.16 514.94 52574.91 88888.00 2024-03-14 11:19:59.911 074 15865.18 514.95 52574.90 88888.00 2024-03-14 11:20:00.411 074 15865.21 514.98 52574.87 88888.00 2024-03-14 11:20:00.911 074 15865.20 515.03 52574.83 88888.00 2024-03-14 11:20:01.411 074 15865.18 515.06 52574.91 88888.00 2024-03-14 11:20:01.911 074 15865.16 515.12 52574.94 88888.00 2024-03-14 11:20:02.411 074 15865.16 515.14 52574.98 88888.00 2024-03-14 11:20:02.911 074 15865.12 515.12 52575.02 88888.00 2024-03-14 11:20:03.411 074 15865.14 515.12 52575.00 88888.00 2024-03-14 11:20:03.911 074 15865.09 515.13 52574.94 88888.00 2024-03-14 11:20:04.411 074 15865.03 515.14 52574.96 88888.00 2024-03-14 11:20:04.911 074 15864.94 515.19 52575.01 88888.00 2024-03-14 11:20:05.411 074 15864.97 515.19 52575.00 88888.00 2024-03-14 11:20:05.911 074 15864.94 515.26 52575.01 88888.00 2024-03-14 11:20:06.411 074 15864.96 515.29 52575.04 88888.00 2024-03-14 11:20:06.911 074 15864.97 515.29 52575.07 88888.00 2024-03-14 11:20:07.411 074 15864.97 515.29 52575.10 88888.00 2024-03-14 11:20:07.911 074 15864.89 515.30 52575.09 88888.00 2024-03-14 11:20:08.411 074 15864.91 515.33 52575.15 88888.00 2024-03-14 11:20:08.911 074 15864.96 515.36 52575.19 88888.00 2024-03-14 11:20:09.411 074 15864.91 515.41 52575.20 88888.00 2024-03-14 11:20:09.911 074 15864.85 515.44 52575.29 88888.00 2024-03-14 11:20:10.911 074 15864.76 515.46 52575.24 88888.00 2024-03-14 11:20:11.411 074 15864.73 515.47 52575.24 88888.00 2024-03-14 11:20:11.911 074 15864.67 515.50 52575.27 88888.00 2024-03-14 11:20:12.411 074 15864.63 515.55 52575.23 88888.00 2024-03-14 11:20:12.911 074 15864.61 515.59 52575.26 88888.00 2024-03-14 11:20:13.411 074 15864.60 515.58 52575.24 88888.00 2024-03-14 11:20:13.911 074 15864.56 515.56 52575.27 88888.00 2024-03-14 11:20:14.411 074 15864.52 515.53 52575.27 88888.00 2024-03-14 11:20:14.911 074 15864.52 515.55 52575.27 88888.00 2024-03-14 11:20:15.411 074 15864.53 515.57 52575.30 88888.00 2024-03-14 11:20:15.911 074 15864.53 515.57 52575.29 88888.00 2024-03-14 11:20:16.411 074 15864.52 515.56 52575.27 88888.00 2024-03-14 11:20:16.911 074 15864.52 515.56 52575.38 88888.00 2024-03-14 11:20:17.411 074 15864.51 515.56 52575.40 88888.00 2024-03-14 11:20:17.911 074 15864.48 515.56 52575.37 88888.00 2024-03-14 11:20:18.411 074 15864.46 515.62 52575.41 88888.00 2024-03-14 11:20:18.911 074 15864.47 515.65 52575.42 88888.00 2024-03-14 11:20:19.411 074 15864.48 515.63 52575.39 88888.00 2024-03-14 11:20:19.911 074 15864.44 515.62 52575.37 88888.00 2024-03-14 11:20:20.911 074 15864.48 515.64 52575.28 88888.00 2024-03-14 11:20:21.411 074 15864.52 515.65 52575.30 88888.00 2024-03-14 11:20:21.911 074 15864.55 515.68 52575.28 88888.00 2024-03-14 11:20:22.411 074 15864.58 515.70 52575.27 88888.00 2024-03-14 11:20:22.911 074 15864.58 515.70 52575.30 88888.00 2024-03-14 11:20:23.411 074 15864.61 515.70 52575.33 88888.00 2024-03-14 11:20:23.911 074 15864.57 515.72 52575.36 88888.00 2024-03-14 11:20:24.411 074 15864.60 515.74 52575.36 88888.00 2024-03-14 11:20:24.911 074 15864.69 515.74 52575.36 88888.00 2024-03-14 11:20:25.411 074 15864.73 515.71 52575.32 88888.00 2024-03-14 11:20:25.911 074 15864.80 515.72 52575.31 88888.00 2024-03-14 11:20:26.411 074 15864.78 515.72 52575.31 88888.00 2024-03-14 11:20:26.911 074 15864.81 515.73 52575.32 88888.00 2024-03-14 11:20:27.411 074 15864.78 515.72 52575.31 88888.00 2024-03-14 11:20:27.911 074 15864.78 515.68 52575.24 88888.00 2024-03-14 11:20:28.411 074 15864.79 515.67 52575.27 88888.00 2024-03-14 11:20:28.911 074 15864.82 515.70 52575.32 88888.00 2024-03-14 11:20:29.411 074 15864.85 515.68 52575.32 88888.00 2024-03-14 11:20:29.911 074 15864.89 515.68 52575.33 88888.00 2024-03-14 11:20:30.911 074 15864.92 515.73 52575.37 88888.00 2024-03-14 11:20:31.411 074 15864.91 515.75 52575.45 88888.00 2024-03-14 11:20:31.911 074 15864.92 515.76 52575.42 88888.00 2024-03-14 11:20:32.411 074 15864.90 515.74 52575.38 88888.00 2024-03-14 11:20:32.911 074 15864.92 515.72 52575.36 88888.00 2024-03-14 11:20:33.411 074 15864.94 515.71 52575.36 88888.00 2024-03-14 11:20:33.911 074 15864.98 515.71 52575.32 88888.00 2024-03-14 11:20:34.411 074 15864.92 515.72 52575.32 88888.00 2024-03-14 11:20:34.911 074 15864.91 515.74 52575.27 88888.00 2024-03-14 11:20:35.411 074 15864.91 515.73 52575.23 88888.00 2024-03-14 11:20:35.911 074 15864.91 515.72 52575.25 88888.00 2024-03-14 11:20:36.411 074 15864.91 515.70 52575.27 88888.00 2024-03-14 11:20:36.911 074 15864.88 515.67 52575.27 88888.00 2024-03-14 11:20:37.411 074 15864.83 515.72 52575.27 88888.00 2024-03-14 11:20:37.911 074 15864.83 515.72 52575.29 88888.00 2024-03-14 11:20:38.411 074 15864.82 515.68 52575.37 88888.00 2024-03-14 11:20:38.911 074 15864.82 515.67 52575.41 88888.00 2024-03-14 11:20:39.411 074 15864.80 515.73 52575.40 88888.00 2024-03-14 11:20:39.911 074 15864.83 515.74 52575.42 88888.00 2024-03-14 11:20:40.411 074 15864.83 515.71 52575.36 88888.00 2024-03-14 11:20:40.911 074 15864.81 515.74 52575.32 88888.00 2024-03-14 11:20:41.411 074 15864.81 515.73 52575.36 88888.00 2024-03-14 11:20:41.911 074 15864.79 515.76 52575.29 88888.00 2024-03-14 11:20:42.411 074 15864.72 515.76 52575.31 88888.00 2024-03-14 11:20:42.911 074 15864.75 515.79 52575.30 88888.00 2024-03-14 11:20:43.411 074 15864.72 515.80 52575.31 88888.00 2024-03-14 11:20:44.411 074 15864.72 515.83 52575.38 88888.00 2024-03-14 11:20:44.911 074 15864.66 515.84 52575.39 88888.00 2024-03-14 11:20:45.411 074 15864.72 515.83 52575.42 88888.00 2024-03-14 11:20:45.911 074 15864.75 515.82 52575.46 88888.00 2024-03-14 11:20:46.411 074 15864.76 515.82 52575.46 88888.00 2024-03-14 11:20:46.911 074 15864.75 515.82 52575.45 88888.00 2024-03-14 11:20:47.411 074 15864.69 515.82 52575.46 88888.00 2024-03-14 11:20:47.911 074 15864.67 515.82 52575.44 88888.00 2024-03-14 11:20:48.411 074 15864.66 515.82 52575.45 88888.00 2024-03-14 11:20:48.911 074 15864.66 515.83 52575.44 88888.00 2024-03-14 11:20:49.411 074 15864.61 515.80 52575.41 88888.00 2024-03-14 11:20:49.911 074 15864.61 515.76 52575.42 88888.00 2024-03-14 11:20:50.411 074 15864.69 515.81 52575.38 88888.00 2024-03-14 11:20:50.911 074 15864.60 515.79 52575.36 88888.00 2024-03-14 11:20:51.411 074 15864.62 515.81 52575.35 88888.00 2024-03-14 11:20:51.911 074 15864.62 515.80 52575.35 88888.00 2024-03-14 11:20:52.411 074 15864.60 515.79 52575.40 88888.00 2024-03-14 11:20:52.911 074 15864.61 515.79 52575.48 88888.00 2024-03-14 11:20:53.411 074 15864.61 515.80 52575.47 88888.00 2024-03-14 11:20:54.411 074 15864.57 515.80 52575.43 88888.00 2024-03-14 11:20:54.911 074 15864.55 515.76 52575.42 88888.00 2024-03-14 11:20:55.411 074 15864.60 515.76 52575.44 88888.00 2024-03-14 11:20:55.911 074 15864.58 515.74 52575.45 88888.00 2024-03-14 11:20:56.411 074 15864.54 515.76 52575.37 88888.00 2024-03-14 11:20:56.911 074 15864.52 515.72 52575.35 88888.00 2024-03-14 11:20:57.411 074 15864.49 515.67 52575.38 88888.00 2024-03-14 11:20:57.911 074 15864.52 515.67 52575.42 88888.00 2024-03-14 11:20:58.411 074 15864.53 515.71 52575.49 88888.00 2024-03-14 11:20:58.911 074 15864.52 515.73 52575.47 88888.00 2024-03-14 11:20:59.411 074 15864.53 515.73 52575.50 88888.00 2024-03-14 11:20:59.911 074 15864.52 515.70 52575.59 88888.00 2024-03-14 11:21:00.411 074 15864.49 515.68 52575.60 88888.00 2024-03-14 11:21:00.911 074 15864.47 515.67 52575.58 88888.00 2024-03-14 11:21:01.411 074 15864.51 515.68 52575.55 88888.00 2024-03-14 11:21:01.911 074 15864.48 515.66 52575.47 88888.00 2024-03-14 11:21:02.411 074 15864.51 515.67 52575.44 88888.00 2024-03-14 11:21:02.911 074 15864.53 515.70 52575.49 88888.00 2024-03-14 11:21:03.411 074 15864.49 515.68 52575.51 88888.00 2024-03-14 11:21:03.911 074 15864.48 515.67 52575.42 88888.00 2024-03-14 11:21:04.411 074 15864.49 515.66 52575.45 88888.00 2024-03-14 11:21:04.911 074 15864.48 515.65 52575.49 88888.00 2024-03-14 11:21:05.411 074 15864.49 515.70 52575.46 88888.00 2024-03-14 11:21:05.911 074 15864.49 515.67 52575.47 88888.00 2024-03-14 11:21:06.411 074 15864.48 515.68 52575.43 88888.00 2024-03-14 11:21:06.911 074 15864.52 515.68 52575.42 88888.00 2024-03-14 11:21:07.411 074 15864.49 515.63 52575.47 88888.00 2024-03-14 11:21:07.911 074 15864.49 515.64 52575.52 88888.00 2024-03-14 11:21:08.411 074 15864.52 515.65 52575.57 88888.00 2024-03-14 11:21:08.911 074 15864.57 515.63 52575.52 88888.00 2024-03-14 11:21:09.411 074 15864.57 515.64 52575.50 88888.00 2024-03-14 11:21:09.911 074 15864.54 515.63 52575.49 88888.00 2024-03-14 11:21:10.411 074 15864.60 515.62 52575.48 88888.00 2024-03-14 11:21:10.911 074 15864.57 515.62 52575.41 88888.00 2024-03-14 11:21:11.411 074 15864.53 515.58 52575.39 88888.00 2024-03-14 11:21:11.911 074 15864.58 515.56 52575.41 88888.00 2024-03-14 11:21:12.411 074 15864.58 515.54 52575.42 88888.00 2024-03-14 11:21:12.911 074 15864.62 515.56 52575.43 88888.00 2024-03-14 11:21:13.411 074 15864.61 515.55 52575.43 88888.00 2024-03-14 11:21:13.911 074 15864.62 515.59 52575.37 88888.00 2024-03-14 11:21:14.411 074 15864.55 515.58 52575.36 88888.00 2024-03-14 11:21:14.911 074 15864.57 515.53 52575.39 88888.00 2024-03-14 11:21:15.411 074 15864.60 515.50 52575.40 88888.00 2024-03-14 11:21:15.911 074 15864.61 515.50 52575.42 88888.00 2024-03-14 11:21:16.411 074 15864.60 515.53 52575.43 88888.00 2024-03-14 11:21:16.911 074 15864.53 515.54 52575.41 88888.00 2024-03-14 11:21:17.411 074 15864.48 515.48 52575.39 88888.00 2024-03-14 11:21:17.911 074 15864.53 515.44 52575.32 88888.00 2024-03-14 11:21:18.411 074 15864.52 515.45 52575.31 88888.00 2024-03-14 11:21:18.911 074 15864.55 515.44 52575.36 88888.00 2024-03-14 11:21:19.411 074 15864.56 515.39 52575.35 88888.00 2024-03-14 11:21:19.911 074 15864.55 515.39 52575.43 88888.00 2024-03-14 11:21:20.411 074 15864.55 515.40 52575.45 88888.00 2024-03-14 11:21:20.911 074 15864.48 515.42 52575.42 88888.00 2024-03-14 11:21:21.411 074 15864.46 515.45 52575.37 88888.00 2024-03-14 11:21:21.911 074 15864.48 515.40 52575.39 88888.00 2024-03-14 11:21:22.411 074 15864.46 515.35 52575.38 88888.00 2024-03-14 11:21:22.911 074 15864.49 515.32 52575.42 88888.00 2024-03-14 11:21:23.411 074 15864.53 515.31 52575.39 88888.00 2024-03-14 11:21:23.911 074 15864.53 515.28 52575.40 88888.00 2024-03-14 11:21:24.411 074 15864.56 515.26 52575.40 88888.00 2024-03-14 11:21:24.911 074 15864.54 515.23 52575.37 88888.00 2024-03-14 11:21:25.411 074 15864.47 515.19 52575.33 88888.00 2024-03-14 11:21:25.911 074 15864.45 515.19 52575.32 88888.00 2024-03-14 11:21:26.411 074 15864.47 515.16 52575.33 88888.00 2024-03-14 11:21:26.911 074 15864.55 515.14 52575.37 88888.00 2024-03-14 11:21:27.411 074 15864.56 515.13 52575.42 88888.00 2024-03-14 11:21:27.911 074 15864.56 515.15 52575.38 88888.00 2024-03-14 11:21:28.411 074 15864.55 515.14 52575.37 88888.00 2024-03-14 11:21:28.911 074 15864.56 515.14 52575.36 88888.00 2024-03-14 11:21:29.411 074 15864.57 515.11 52575.33 88888.00 2024-03-14 11:21:29.911 074 15864.56 515.11 52575.37 88888.00 2024-03-14 11:21:30.411 074 15864.48 515.07 52575.41 88888.00 2024-03-14 11:21:30.911 074 15864.52 515.09 52575.39 88888.00 2024-03-14 11:21:31.411 074 15864.56 515.09 52575.37 88888.00 2024-03-14 11:21:31.911 074 15864.55 515.09 52575.39 88888.00 2024-03-14 11:21:32.411 074 15864.58 515.07 52575.35 88888.00 2024-03-14 11:21:32.911 074 15864.61 515.03 52575.36 88888.00 2024-03-14 11:21:33.411 074 15864.62 515.03 52575.39 88888.00 2024-03-14 11:21:33.911 074 15864.58 515.02 52575.41 88888.00 2024-03-14 11:21:34.411 074 15864.57 515.03 52575.41 88888.00 2024-03-14 11:21:34.911 074 15864.61 515.03 52575.36 88888.00 2024-03-14 11:21:36.411 074 15864.60 515.01 52575.48 88888.00 2024-03-14 11:21:36.911 074 15864.55 514.96 52575.45 88888.00 2024-03-14 11:21:37.411 074 15864.53 514.93 52575.40 88888.00 2024-03-14 11:21:37.911 074 15864.58 514.93 52575.44 88888.00 2024-03-14 11:21:38.411 074 15864.61 514.95 52575.44 88888.00 2024-03-14 11:21:38.911 074 15864.57 514.92 52575.35 88888.00 2024-03-14 11:21:39.411 074 15864.56 514.85 52575.30 88888.00 2024-03-14 11:21:39.911 074 15864.57 514.80 52575.32 88888.00 2024-03-14 11:21:40.411 074 15864.55 514.80 52575.35 88888.00 2024-03-14 11:21:40.911 074 15864.51 514.80 52575.38 88888.00 2024-03-14 11:21:41.411 074 15864.53 514.78 52575.42 88888.00 2024-03-14 11:21:41.911 074 15864.54 514.77 52575.42 88888.00 2024-03-14 11:21:42.411 074 15864.53 514.72 52575.39 88888.00 2024-03-14 11:21:42.911 074 15864.45 514.75 52575.41 88888.00 2024-03-14 11:21:43.411 074 15864.43 514.75 52575.46 88888.00 2024-03-14 11:21:43.911 074 15864.43 514.73 52575.47 88888.00 2024-03-14 11:21:44.411 074 15864.42 514.70 52575.49 88888.00 2024-03-14 11:21:44.911 074 15864.38 514.70 52575.49 88888.00 2024-03-14 11:21:45.411 074 15864.39 514.69 52575.44 88888.00 2024-03-14 11:21:45.911 074 15864.38 514.69 52575.45 88888.00 2024-03-14 11:21:46.411 074 15864.31 514.70 52575.48 88888.00 2024-03-14 11:21:46.911 074 15864.31 514.66 52575.45 88888.00 2024-03-14 11:21:47.411 074 15864.28 514.62 52575.38 88888.00 2024-03-14 11:21:47.911 074 15864.25 514.61 52575.40 88888.00 2024-03-14 11:21:48.411 074 15864.22 514.61 52575.44 88888.00 2024-03-14 11:21:48.911 074 15864.22 514.61 52575.43 88888.00 2024-03-14 11:21:49.411 074 15864.22 514.63 52575.40 88888.00 2024-03-14 11:21:49.911 074 15864.20 514.62 52575.41 88888.00 2024-03-14 11:21:50.411 074 15864.20 514.66 52575.49 88888.00 2024-03-14 11:21:50.911 074 15864.20 514.64 52575.53 88888.00 2024-03-14 11:21:51.411 074 15864.21 514.62 52575.55 88888.00 2024-03-14 11:21:51.911 074 15864.21 514.63 52575.52 88888.00 2024-03-14 11:21:52.411 074 15864.20 514.64 52575.49 88888.00 2024-03-14 11:21:52.911 074 15864.16 514.62 52575.51 88888.00 2024-03-14 11:21:53.411 074 15864.17 514.62 52575.50 88888.00 2024-03-14 11:21:53.911 074 15864.16 514.61 52575.45 88888.00 2024-03-14 11:21:54.411 074 15864.08 514.60 52575.42 88888.00 2024-03-14 11:21:54.911 074 15864.11 514.64 52575.47 88888.00 2024-03-14 11:21:55.911 074 15864.08 514.69 52575.53 88888.00 2024-03-14 11:21:56.411 074 15864.08 514.70 52575.52 88888.00 2024-03-14 11:21:56.911 074 15864.09 514.72 52575.47 88888.00 2024-03-14 11:21:57.411 074 15864.11 514.75 52575.46 88888.00 2024-03-14 11:21:57.911 074 15864.07 514.76 52575.53 88888.00 2024-03-14 11:21:58.411 074 15864.01 514.78 52575.57 88888.00 2024-03-14 11:21:58.911 074 15864.02 514.76 52575.51 88888.00 2024-03-14 11:21:59.411 074 15864.10 514.73 52575.53 88888.00 2024-03-14 11:21:59.911 074 15864.08 514.72 52575.55 88888.00 2024-03-14 11:22:00.411 074 15864.10 514.71 52575.52 88888.00 2024-03-14 11:22:00.911 074 15864.10 514.75 52575.46 88888.00 2024-03-14 11:22:01.411 074 15864.08 514.78 52575.43 88888.00 2024-03-14 11:22:01.911 074 15864.10 514.77 52575.42 88888.00 2024-03-14 11:22:02.411 074 15864.11 514.78 52575.44 88888.00 2024-03-14 11:22:02.911 074 15864.12 514.80 52575.47 88888.00 2024-03-14 11:22:03.411 074 15864.04 514.85 52575.47 88888.00 2024-03-14 11:22:03.911 074 15864.01 514.84 52575.47 88888.00 2024-03-14 11:22:04.411 074 15863.99 514.85 52575.44 88888.00 2024-03-14 11:22:04.911 074 15864.01 514.85 52575.51 88888.00 2024-03-14 11:22:05.411 074 15864.00 514.86 52575.51 88888.00 2024-03-14 11:22:05.911 074 15863.95 514.85 52575.52 88888.00 2024-03-14 11:22:06.411 074 15863.94 514.87 52575.53 88888.00 2024-03-14 11:22:06.911 074 15863.97 514.93 52575.56 88888.00 2024-03-14 11:22:07.411 074 15864.00 514.94 52575.52 88888.00 2024-03-14 11:22:07.911 074 15863.98 514.95 52575.45 88888.00 2024-03-14 11:22:08.411 074 15863.92 514.94 52575.42 88888.00 2024-03-14 11:22:08.911 074 15863.93 514.96 52575.44 88888.00 2024-03-14 11:22:09.411 074 15863.98 514.96 52575.48 88888.00 2024-03-14 11:22:09.911 074 15863.98 514.93 52575.47 88888.00 2024-03-14 11:22:10.411 074 15863.94 514.94 52575.53 88888.00 2024-03-14 11:22:10.911 074 15863.93 514.93 52575.53 88888.00 2024-03-14 11:22:11.411 074 15863.91 514.94 52575.51 88888.00 2024-03-14 11:22:11.911 074 15863.91 514.97 52575.52 88888.00 2024-03-14 11:22:12.411 074 15863.84 514.96 52575.57 88888.00 2024-03-14 11:22:12.911 074 15863.86 514.99 52575.55 88888.00 2024-03-14 11:22:13.411 074 15863.92 515.01 52575.60 88888.00 2024-03-14 11:22:13.911 074 15863.88 514.95 52575.59 88888.00 2024-03-14 11:22:14.411 074 15863.88 514.94 52575.60 88888.00 2024-03-14 11:22:14.911 074 15863.89 514.94 52575.56 88888.00 2024-03-14 11:22:15.911 074 15863.89 514.96 52575.52 88888.00 2024-03-14 11:22:16.411 074 15863.92 515.02 52575.55 88888.00 2024-03-14 11:22:16.911 074 15863.95 515.04 52575.53 88888.00 2024-03-14 11:22:17.411 074 15863.95 515.04 52575.57 88888.00 2024-03-14 11:22:17.911 074 15863.97 515.05 52575.57 88888.00 2024-03-14 11:22:18.411 074 15864.02 515.05 52575.58 88888.00 2024-03-14 11:22:18.911 074 15863.97 515.07 52575.57 88888.00 2024-03-14 11:22:19.411 074 15863.95 515.09 52575.61 88888.00 2024-03-14 11:22:19.911 074 15863.95 515.07 52575.65 88888.00 2024-03-14 11:22:20.411 074 15863.94 515.05 52575.63 88888.00 2024-03-14 11:22:20.911 074 15863.93 515.05 52575.62 88888.00 2024-03-14 11:22:21.411 074 15863.91 515.04 52575.59 88888.00 2024-03-14 11:22:21.911 074 15863.98 515.06 52575.61 88888.00 2024-03-14 11:22:22.411 074 15864.01 515.09 52575.63 88888.00 2024-03-14 11:22:22.911 074 15863.97 515.05 52575.64 88888.00 2024-03-14 11:22:23.411 074 15863.94 515.04 52575.63 88888.00 2024-03-14 11:22:23.911 074 15863.98 515.04 52575.64 88888.00 2024-03-14 11:22:24.411 074 15863.98 515.05 52575.63 88888.00 2024-03-14 11:22:24.911 074 15864.01 515.05 52575.65 88888.00 2024-03-14 11:22:25.411 074 15863.97 515.03 52575.64 88888.00 2024-03-14 11:22:25.911 074 15863.94 515.04 52575.67 88888.00 2024-03-14 11:22:26.411 074 15863.94 515.09 52575.76 88888.00 2024-03-14 11:22:26.911 074 15863.94 515.10 52575.80 88888.00 2024-03-14 11:22:27.411 074 15863.94 515.10 52575.78 88888.00 2024-03-14 11:22:27.911 074 15863.89 515.10 52575.75 88888.00 2024-03-14 11:22:28.411 074 15863.89 515.11 52575.72 88888.00 2024-03-14 11:22:28.911 074 15863.84 515.11 52575.73 88888.00 2024-03-14 11:22:29.411 074 15863.84 515.12 52575.70 88888.00 2024-03-14 11:22:29.911 074 15863.80 515.12 52575.68 88888.00 2024-03-14 11:22:30.411 074 15863.81 515.13 52575.70 88888.00 2024-03-14 11:22:30.911 074 15863.80 515.12 52575.70 88888.00 2024-03-14 11:22:31.411 074 15863.79 515.12 52575.72 88888.00 2024-03-14 11:22:31.911 074 15863.81 515.16 52575.75 88888.00 2024-03-14 11:22:32.411 074 15863.76 515.14 52575.75 88888.00 2024-03-14 11:22:32.911 074 15863.77 515.11 52575.71 88888.00 2024-03-14 11:22:33.411 074 15863.81 515.13 52575.75 88888.00 2024-03-14 11:22:33.911 074 15863.86 515.12 52575.80 88888.00 2024-03-14 11:22:34.411 074 15863.81 515.11 52575.78 88888.00 2024-03-14 11:22:34.911 074 15863.76 515.12 52575.76 88888.00 2024-03-14 11:22:35.411 074 15863.81 515.14 52575.75 88888.00 2024-03-14 11:22:35.911 074 15863.83 515.18 52575.67 88888.00 2024-03-14 11:22:36.411 074 15863.86 515.19 52575.71 88888.00 2024-03-14 11:22:36.911 074 15863.89 515.14 52575.71 88888.00 2024-03-14 11:22:37.411 074 15863.85 515.16 52575.70 88888.00 2024-03-14 11:22:37.911 074 15863.83 515.16 52575.68 88888.00 2024-03-14 11:22:38.411 074 15863.83 515.14 52575.72 88888.00 2024-03-14 11:22:38.911 074 15863.85 515.15 52575.76 88888.00 2024-03-14 11:22:39.411 074 15863.89 515.20 52575.79 88888.00 2024-03-14 11:22:39.911 074 15863.86 515.26 52575.83 88888.00 2024-03-14 11:22:40.411 074 15863.85 515.28 52575.86 88888.00 2024-03-14 11:22:40.911 074 15863.85 515.30 52575.88 88888.00 2024-03-14 11:22:41.411 074 15863.90 515.31 52575.88 88888.00 2024-03-14 11:22:41.911 074 15863.92 515.37 52575.93 88888.00 2024-03-14 11:22:42.411 074 15863.95 515.39 52575.97 88888.00 2024-03-14 11:22:42.911 074 15863.91 515.35 52575.89 88888.00 2024-03-14 11:22:43.411 074 15863.91 515.35 52575.86 88888.00 2024-03-14 11:22:43.911 074 15863.84 515.32 52575.89 88888.00 2024-03-14 11:22:44.411 074 15863.88 515.31 52575.84 88888.00 2024-03-14 11:22:44.911 074 15863.94 515.30 52575.81 88888.00 2024-03-14 11:22:45.411 074 15863.89 515.32 52575.83 88888.00 2024-03-14 11:22:45.911 074 15863.91 515.37 52575.80 88888.00 2024-03-14 11:22:46.411 074 15863.89 515.39 52575.82 88888.00 2024-03-14 11:22:46.911 074 15863.83 515.35 52575.82 88888.00 2024-03-14 11:22:47.411 074 15863.80 515.33 52575.82 88888.00 2024-03-14 11:22:47.911 074 15863.83 515.36 52575.86 88888.00 2024-03-14 11:22:48.411 074 15863.83 515.36 52575.87 88888.00 2024-03-14 11:22:48.911 074 15863.82 515.36 52575.86 88888.00 2024-03-14 11:22:49.411 074 15863.80 515.37 52575.91 88888.00 2024-03-14 11:22:49.911 074 15863.73 515.37 52575.96 88888.00 2024-03-14 11:22:50.411 074 15863.67 515.38 52575.97 88888.00 2024-03-14 11:22:50.911 074 15863.68 515.37 52575.91 88888.00 2024-03-14 11:22:51.411 074 15863.66 515.40 52575.89 88888.00 2024-03-14 11:22:51.911 074 15863.61 515.41 52575.88 88888.00 2024-03-14 11:22:52.411 074 15863.57 515.45 52575.87 88888.00 2024-03-14 11:22:52.911 074 15863.55 515.41 52575.83 88888.00 2024-03-14 11:22:53.911 074 15863.58 515.44 52575.87 88888.00 2024-03-14 11:22:54.411 074 15863.58 515.42 52575.88 88888.00 2024-03-14 11:22:54.911 074 15863.59 515.45 52575.90 88888.00 2024-03-14 11:22:55.411 074 15863.59 515.46 52575.86 88888.00 2024-03-14 11:22:55.911 074 15863.59 515.50 52575.88 88888.00 2024-03-14 11:22:56.411 074 15863.56 515.50 52575.93 88888.00 2024-03-14 11:22:56.911 074 15863.56 515.49 52575.88 88888.00 2024-03-14 11:22:57.411 074 15863.59 515.50 52575.93 88888.00 2024-03-14 11:22:57.911 074 15863.61 515.55 52575.98 88888.00 2024-03-14 11:22:58.411 074 15863.61 515.56 52575.97 88888.00 2024-03-14 11:22:58.911 074 15863.65 515.59 52575.98 88888.00 2024-03-14 11:22:59.411 074 15863.64 515.61 52575.96 88888.00 2024-03-14 11:22:59.911 074 15863.65 515.63 52575.93 88888.00 2024-03-14 11:23:00.411 074 15863.70 515.64 52575.93 88888.00 2024-03-14 11:23:00.911 074 15863.72 515.65 52575.97 88888.00 2024-03-14 11:23:01.411 074 15863.68 515.65 52575.97 88888.00 2024-03-14 11:23:01.911 074 15863.76 515.66 52575.95 88888.00 2024-03-14 11:23:02.411 074 15863.80 515.67 52575.93 88888.00 2024-03-14 11:23:02.911 074 15863.80 515.72 52576.00 88888.00 2024-03-14 11:23:03.411 074 15863.80 515.74 52576.02 88888.00 2024-03-14 11:23:03.911 074 15863.84 515.72 52576.02 88888.00 2024-03-14 11:23:04.411 074 15863.86 515.67 52576.03 88888.00 2024-03-14 11:23:04.911 074 15863.86 515.68 52576.02 88888.00 2024-03-14 11:23:05.411 074 15863.89 515.71 52576.02 88888.00 2024-03-14 11:23:05.911 074 15863.91 515.72 52576.00 88888.00 2024-03-14 11:23:06.411 074 15863.90 515.72 52575.99 88888.00 2024-03-14 11:23:06.911 074 15863.93 515.72 52575.96 88888.00 2024-03-14 11:23:07.411 074 15863.97 515.75 52575.90 88888.00 2024-03-14 11:23:07.911 074 15863.97 515.78 52575.92 88888.00 2024-03-14 11:23:08.411 074 15863.92 515.79 52575.97 88888.00 2024-03-14 11:23:08.911 074 15863.91 515.78 52575.96 88888.00 2024-03-14 11:23:09.411 074 15863.95 515.72 52575.97 88888.00 2024-03-14 11:23:09.911 074 15864.01 515.72 52576.01 88888.00 2024-03-14 11:23:10.411 074 15863.99 515.75 52575.99 88888.00 2024-03-14 11:23:10.911 074 15864.01 515.76 52576.00 88888.00 2024-03-14 11:23:11.411 074 15863.95 515.78 52575.98 88888.00 2024-03-14 11:23:11.911 074 15863.93 515.78 52575.97 88888.00 2024-03-14 11:23:12.411 074 15863.93 515.78 52575.98 88888.00 2024-03-14 11:23:12.911 074 15863.97 515.78 52575.97 88888.00 2024-03-14 11:23:13.911 074 15863.90 515.76 52575.93 88888.00 2024-03-14 11:23:14.411 074 15863.91 515.80 52575.95 88888.00 2024-03-14 11:23:14.911 074 15863.95 515.76 52575.95 88888.00 2024-03-14 11:23:15.411 074 15863.94 515.76 52576.01 88888.00 2024-03-14 11:23:15.911 074 15863.97 515.79 52575.95 88888.00 2024-03-14 11:23:16.411 074 15863.98 515.79 52575.92 88888.00 2024-03-14 11:23:16.911 074 15863.98 515.81 52575.97 88888.00 2024-03-14 11:23:17.411 074 15863.98 515.80 52575.95 88888.00 2024-03-14 11:23:17.911 074 15863.93 515.81 52575.93 88888.00 2024-03-14 11:23:18.411 074 15863.90 515.80 52575.95 88888.00 2024-03-14 11:23:18.911 074 15863.91 515.83 52575.96 88888.00 2024-03-14 11:23:19.411 074 15863.92 515.81 52576.01 88888.00 2024-03-14 11:23:19.911 074 15863.93 515.81 52576.00 88888.00 2024-03-14 11:23:20.411 074 15863.91 515.82 52575.91 88888.00 2024-03-14 11:23:20.911 074 15863.89 515.79 52575.91 88888.00 2024-03-14 11:23:21.411 074 15863.93 515.81 52575.93 88888.00 2024-03-14 11:23:21.911 074 15863.94 515.81 52575.92 88888.00 2024-03-14 11:23:22.411 074 15863.97 515.82 52575.89 88888.00 2024-03-14 11:23:22.911 074 15863.95 515.80 52575.87 88888.00 2024-03-14 11:23:23.411 074 15863.95 515.84 52575.89 88888.00 2024-03-14 11:23:23.911 074 15863.99 515.88 52575.95 88888.00 2024-03-14 11:23:24.411 074 15863.95 515.90 52576.01 88888.00 2024-03-14 11:23:24.911 074 15863.98 515.88 52575.97 88888.00 2024-03-14 11:23:25.411 074 15864.00 515.87 52575.91 88888.00 2024-03-14 11:23:25.911 074 15864.02 515.90 52575.92 88888.00 2024-03-14 11:23:26.411 074 15864.03 515.88 52575.92 88888.00 2024-03-14 11:23:27.411 074 15864.01 515.84 52575.95 88888.00 2024-03-14 11:23:27.911 074 15863.98 515.82 52575.93 88888.00 2024-03-14 11:23:28.411 074 15863.91 515.84 52575.92 88888.00 2024-03-14 11:23:28.911 074 15863.92 515.82 52575.95 88888.00 2024-03-14 11:23:29.411 074 15863.90 515.81 52575.99 88888.00 2024-03-14 11:23:29.911 074 15863.89 515.85 52576.01 88888.00 2024-03-14 11:23:30.411 074 15863.85 515.84 52576.02 88888.00 2024-03-14 11:23:30.911 074 15863.83 515.79 52576.04 88888.00 2024-03-14 11:23:31.411 074 15863.81 515.80 52576.06 88888.00 2024-03-14 11:23:31.911 074 15863.82 515.79 52576.06 88888.00 2024-03-14 11:23:32.411 074 15863.82 515.79 52576.04 88888.00 2024-03-14 11:23:32.911 074 15863.75 515.72 52576.08 88888.00 2024-03-14 11:23:33.411 074 15863.65 515.66 52576.11 88888.00 2024-03-14 11:23:33.911 074 15863.70 515.63 52576.15 88888.00 2024-03-14 11:23:34.411 074 15863.73 515.61 52576.11 88888.00 2024-03-14 11:23:34.911 074 15863.62 515.59 52576.06 88888.00 2024-03-14 11:23:35.411 074 15863.58 515.58 52576.06 88888.00 2024-03-14 11:23:35.911 074 15863.53 515.61 52576.05 88888.00 2024-03-14 11:23:36.411 074 15863.53 515.59 52576.01 88888.00 2024-03-14 11:23:36.911 074 15863.47 515.56 52575.99 88888.00 2024-03-14 11:23:37.411 074 15863.40 515.53 52575.99 88888.00 2024-03-14 11:23:37.911 074 15863.36 515.50 52575.90 88888.00 2024-03-14 11:23:38.411 074 15863.27 515.50 52575.85 88888.00 2024-03-14 11:23:38.911 074 15863.19 515.48 52575.79 88888.00 2024-03-14 11:23:39.411 074 15863.10 515.55 52575.65 88888.00 2024-03-14 11:23:39.911 074 15863.06 515.70 52575.55 88888.00 2024-03-14 11:23:40.411 074 15862.99 515.84 52575.53 88888.00 2024-03-14 11:23:40.911 074 15862.93 516.07 52575.45 88888.00 2024-03-14 11:23:41.411 074 15863.02 516.31 52575.38 88888.00 2024-03-14 11:23:41.911 074 15863.20 516.52 52575.27 88888.00 2024-03-14 11:23:42.411 074 15863.43 516.58 52575.23 88888.00 2024-03-14 11:23:42.911 074 15863.65 516.58 52575.31 88888.00 2024-03-14 11:23:43.411 074 15863.82 516.53 52575.41 88888.00 2024-03-14 11:23:43.911 074 15863.95 516.43 52575.45 88888.00 2024-03-14 11:23:44.411 074 15864.01 516.30 52575.46 88888.00 2024-03-14 11:23:44.911 074 15864.08 516.19 52575.56 88888.00 2024-03-14 11:23:45.411 074 15864.13 516.08 52575.63 88888.00 2024-03-14 11:23:45.911 074 15864.15 516.02 52575.70 88888.00 2024-03-14 11:23:46.411 074 15864.08 515.99 52575.76 88888.00 2024-03-14 11:23:46.911 074 15864.07 515.96 52575.84 88888.00 2024-03-14 11:23:47.411 074 15864.06 515.90 52575.87 88888.00 2024-03-14 11:23:47.911 074 15864.02 515.89 52575.87 88888.00 2024-03-14 11:23:48.411 074 15864.01 515.90 52575.88 88888.00 2024-03-14 11:23:48.911 074 15863.99 515.93 52575.87 88888.00 2024-03-14 11:23:49.411 074 15863.98 515.93 52575.84 88888.00 2024-03-14 11:23:49.911 074 15863.99 515.91 52575.84 88888.00 2024-03-14 11:23:50.411 074 15864.02 515.93 52575.82 88888.00 2024-03-14 11:23:50.911 074 15863.98 515.98 52575.86 88888.00 2024-03-14 11:23:51.411 074 15863.98 515.94 52575.86 88888.00 2024-03-14 11:23:51.911 074 15863.97 515.94 52575.86 88888.00 2024-03-14 11:23:52.411 074 15863.97 515.93 52575.83 88888.00 2024-03-14 11:23:52.911 074 15863.95 515.92 52575.95 88888.00 2024-03-14 11:23:53.411 074 15863.89 515.92 52576.04 88888.00 2024-03-14 11:23:53.911 074 15863.91 515.91 52576.07 88888.00 2024-03-14 11:23:54.411 074 15863.92 515.91 52576.03 88888.00 2024-03-14 11:23:54.911 074 15863.89 515.89 52576.09 88888.00 2024-03-14 11:23:55.411 074 15863.89 515.90 52576.10 88888.00 2024-03-14 11:23:55.911 074 15863.92 515.89 52576.07 88888.00 2024-03-14 11:23:56.411 074 15863.92 515.85 52576.05 88888.00 2024-03-14 11:23:56.911 074 15863.89 515.83 52576.04 88888.00 2024-03-14 11:23:57.412 074 15863.91 515.85 52576.11 88888.00 2024-03-14 11:23:57.912 074 15863.91 515.82 52576.17 88888.00 2024-03-14 11:23:58.412 074 15863.89 515.80 52576.17 88888.00 2024-03-14 11:23:58.912 074 15863.89 515.74 52576.18 88888.00 2024-03-14 11:23:59.412 074 15863.85 515.67 52576.19 88888.00 2024-03-14 11:23:59.912 074 15863.84 515.65 52576.25 88888.00 2024-03-14 11:24:00.412 074 15863.79 515.67 52576.34 88888.00 2024-03-14 11:24:00.912 074 15863.75 515.72 52576.33 88888.00 2024-03-14 11:24:01.412 074 15863.71 515.71 52576.36 88888.00 2024-03-14 11:24:01.912 074 15863.71 515.71 52576.36 88888.00 2024-03-14 11:24:02.412 074 15863.72 515.71 52576.36 88888.00 2024-03-14 11:24:02.912 074 15863.71 515.71 52576.40 88888.00 2024-03-14 11:24:03.412 074 15863.70 515.71 52576.37 88888.00 2024-03-14 11:24:03.912 074 15863.68 515.74 52576.31 88888.00 2024-03-14 11:24:04.412 074 15863.65 515.72 52576.31 88888.00 2024-03-14 11:24:04.912 074 15863.66 515.71 52576.34 88888.00 2024-03-14 11:24:05.412 074 15863.64 515.76 52576.37 88888.00 2024-03-14 11:24:05.912 074 15863.63 515.78 52576.34 88888.00 2024-03-14 11:24:06.412 074 15863.63 515.79 52576.34 88888.00 2024-03-14 11:24:06.912 074 15863.59 515.87 52576.36 88888.00 2024-03-14 11:24:07.412 074 15863.63 515.88 52576.39 88888.00 2024-03-14 11:24:07.912 074 15863.65 515.87 52576.37 88888.00 2024-03-14 11:24:08.412 074 15863.57 515.89 52576.34 88888.00 2024-03-14 11:24:08.912 074 15863.50 515.88 52576.34 88888.00 2024-03-14 11:24:09.412 074 15863.52 515.90 52576.38 88888.00 2024-03-14 11:24:09.912 074 15863.50 515.91 52576.45 88888.00 2024-03-14 11:24:10.412 074 15863.45 515.96 52576.49 88888.00 2024-03-14 11:24:10.912 074 15863.45 515.94 52576.40 88888.00 2024-03-14 11:24:11.412 074 15863.44 515.90 52576.38 88888.00 2024-03-14 11:24:11.912 074 15863.35 515.87 52576.38 88888.00 2024-03-14 11:24:12.412 074 15863.34 515.83 52576.40 88888.00 2024-03-14 11:24:12.912 074 15863.34 515.78 52576.44 88888.00 2024-03-14 11:24:13.412 074 15863.29 515.74 52576.47 88888.00 2024-03-14 11:24:13.912 074 15863.29 515.65 52576.56 88888.00 2024-03-14 11:24:14.412 074 15863.27 515.61 52576.53 88888.00 2024-03-14 11:24:14.912 074 15863.27 515.58 52576.51 88888.00 2024-03-14 11:24:15.412 074 15863.31 515.61 52576.56 88888.00 2024-03-14 11:24:15.912 074 15863.27 515.59 52576.54 88888.00 2024-03-14 11:24:16.412 074 15863.28 515.56 52576.56 88888.00 2024-03-14 11:24:16.912 074 15863.28 515.57 52576.56 88888.00 2024-03-14 11:24:17.412 074 15863.23 515.57 52576.54 88888.00 2024-03-14 11:24:17.912 074 15863.12 515.57 52576.52 88888.00 2024-03-14 11:24:18.412 074 15863.09 515.54 52576.47 88888.00 2024-03-14 11:24:18.912 074 15863.09 515.55 52576.43 88888.00 2024-03-14 11:24:19.412 074 15863.07 515.61 52576.45 88888.00 2024-03-14 11:24:19.912 074 15863.06 515.71 52576.49 88888.00 2024-03-14 11:24:20.412 074 15863.04 515.80 52576.49 88888.00 2024-03-14 11:24:20.912 074 15863.01 515.92 52576.49 88888.00 2024-03-14 11:24:21.412 074 15863.06 515.99 52576.50 88888.00 2024-03-14 11:24:21.912 074 15863.09 516.08 52576.53 88888.00 2024-03-14 11:24:22.412 074 15863.12 516.18 52576.58 88888.00 2024-03-14 11:24:22.912 074 15863.13 516.23 52576.59 88888.00 2024-03-14 11:24:23.412 074 15863.22 516.22 52576.60 88888.00 2024-03-14 11:24:23.912 074 15863.28 516.24 52576.65 88888.00 2024-03-14 11:24:24.412 074 15863.30 516.27 52576.64 88888.00 2024-03-14 11:24:24.912 074 15863.38 516.32 52576.62 88888.00 2024-03-14 11:24:25.412 074 15863.34 516.27 52576.60 88888.00 2024-03-14 11:24:25.912 074 15863.31 516.22 52576.58 88888.00 2024-03-14 11:24:26.412 074 15863.38 516.22 52576.57 88888.00 2024-03-14 11:24:26.912 074 15863.41 516.22 52576.61 88888.00 2024-03-14 11:24:27.412 074 15863.44 516.19 52576.62 88888.00 2024-03-14 11:24:27.912 074 15863.50 516.15 52576.59 88888.00 2024-03-14 11:24:28.912 074 15863.50 516.14 52576.62 88888.00 2024-03-14 11:24:29.412 074 15863.49 516.10 52576.64 88888.00 2024-03-14 11:24:29.912 074 15863.52 516.06 52576.69 88888.00 2024-03-14 11:24:30.412 074 15863.55 516.05 52576.74 88888.00 2024-03-14 11:24:30.912 074 15863.50 516.06 52576.73 88888.00 2024-03-14 11:24:31.412 074 15863.54 516.05 52576.76 88888.00 2024-03-14 11:24:31.912 074 15863.54 516.04 52576.70 88888.00 2024-03-14 11:24:32.412 074 15863.53 516.09 52576.64 88888.00 2024-03-14 11:24:32.912 074 15863.54 516.09 52576.62 88888.00 2024-03-14 11:24:33.412 074 15863.50 516.14 52576.66 88888.00 2024-03-14 11:24:33.912 074 15863.49 516.15 52576.63 88888.00 2024-03-14 11:24:34.412 074 15863.53 516.18 52576.63 88888.00 2024-03-14 11:24:34.912 074 15863.57 516.15 52576.69 88888.00 2024-03-14 11:24:35.412 074 15863.57 516.15 52576.72 88888.00 2024-03-14 11:24:35.912 074 15863.59 516.18 52576.82 88888.00 2024-03-14 11:24:36.412 074 15863.54 516.24 52576.83 88888.00 2024-03-14 11:24:36.912 074 15863.54 516.24 52576.80 88888.00 2024-03-14 11:24:37.412 074 15863.53 516.20 52576.82 88888.00 2024-03-14 11:24:37.912 074 15863.50 516.22 52576.86 88888.00 2024-03-14 11:24:38.912 074 15863.53 516.27 52576.82 88888.00 2024-03-14 11:24:39.412 074 15863.52 516.26 52576.78 88888.00 2024-03-14 11:24:39.912 074 15863.52 516.27 52576.72 88888.00 2024-03-14 11:24:40.412 074 15863.54 516.32 52576.68 88888.00 2024-03-14 11:24:40.912 074 15863.56 516.33 52576.68 88888.00 2024-03-14 11:24:41.412 074 15863.53 516.34 52576.71 88888.00 2024-03-14 11:24:41.912 074 15863.49 516.36 52576.74 88888.00 2024-03-14 11:24:42.412 074 15863.50 516.40 52576.74 88888.00 2024-03-14 11:24:42.912 074 15863.50 516.40 52576.73 88888.00 2024-03-14 11:24:43.412 074 15863.56 516.40 52576.83 88888.00 2024-03-14 11:24:43.912 074 15863.53 516.40 52576.88 88888.00 2024-03-14 11:24:44.412 074 15863.46 516.40 52576.83 88888.00 2024-03-14 11:24:44.912 074 15863.50 516.41 52576.78 88888.00 2024-03-14 11:24:45.412 074 15863.54 516.43 52576.72 88888.00 2024-03-14 11:24:45.912 074 15863.49 516.43 52576.71 88888.00 2024-03-14 11:24:46.412 074 15863.44 516.42 52576.70 88888.00 2024-03-14 11:24:46.912 074 15863.44 516.43 52576.67 88888.00 2024-03-14 11:24:47.412 074 15863.41 516.43 52576.67 88888.00 2024-03-14 11:24:47.912 074 15863.41 516.44 52576.67 88888.00 2024-03-14 11:24:48.412 074 15863.45 516.43 52576.69 88888.00 2024-03-14 11:24:48.912 074 15863.43 516.44 52576.76 88888.00 2024-03-14 11:24:49.412 074 15863.44 516.44 52576.74 88888.00 2024-03-14 11:24:49.912 074 15863.40 516.45 52576.77 88888.00 2024-03-14 11:24:50.412 074 15863.41 516.42 52576.82 88888.00 2024-03-14 11:24:50.912 074 15863.44 516.44 52576.88 88888.00 2024-03-14 11:24:51.412 074 15863.47 516.49 52576.87 88888.00 2024-03-14 11:24:51.912 074 15863.48 516.49 52576.87 88888.00 2024-03-14 11:24:52.412 074 15863.41 516.40 52576.86 88888.00 2024-03-14 11:24:52.912 074 15863.47 516.42 52576.90 88888.00 2024-03-14 11:24:53.412 074 15863.45 516.40 52576.92 88888.00 2024-03-14 11:24:53.912 074 15863.44 516.42 52576.89 88888.00 2024-03-14 11:24:54.412 074 15863.46 516.42 52576.86 88888.00 2024-03-14 11:24:54.912 074 15863.46 516.45 52576.90 88888.00 2024-03-14 11:24:55.412 074 15863.48 516.48 52576.92 88888.00 2024-03-14 11:24:55.912 074 15863.47 516.49 52576.94 88888.00 2024-03-14 11:24:56.412 074 15863.46 516.50 52576.91 88888.00 2024-03-14 11:24:56.912 074 15863.44 516.50 52576.90 88888.00 2024-03-14 11:24:57.412 074 15863.41 516.49 52576.90 88888.00 2024-03-14 11:24:57.912 074 15863.41 516.45 52576.98 88888.00 2024-03-14 11:24:58.412 074 15863.40 516.45 52576.98 88888.00 2024-03-14 11:24:58.912 074 15863.37 516.48 52576.97 88888.00 2024-03-14 11:24:59.412 074 15863.38 516.50 52576.98 88888.00 2024-03-14 11:24:59.912 074 15863.38 516.51 52577.02 88888.00 2024-03-14 11:25:00.412 074 15863.35 516.53 52577.03 88888.00 2024-03-14 11:25:00.912 074 15863.36 516.56 52577.04 88888.00 2024-03-14 11:25:01.412 074 15863.35 516.54 52576.97 88888.00 2024-03-14 11:25:01.912 074 15863.36 516.57 52576.92 88888.00 2024-03-14 11:25:02.412 074 15863.34 516.65 52576.94 88888.00 2024-03-14 11:25:02.912 074 15863.34 516.63 52577.04 88888.00 2024-03-14 11:25:03.412 074 15863.36 516.63 52577.01 88888.00 2024-03-14 11:25:03.912 074 15863.35 516.62 52576.98 88888.00 2024-03-14 11:25:04.412 074 15863.37 516.65 52577.00 88888.00 2024-03-14 11:25:04.912 074 15863.41 516.68 52577.04 88888.00 2024-03-14 11:25:05.412 074 15863.48 516.75 52577.04 88888.00 2024-03-14 11:25:05.912 074 15863.47 516.76 52577.05 88888.00 2024-03-14 11:25:06.412 074 15863.49 516.76 52577.09 88888.00 2024-03-14 11:25:06.912 074 15863.55 516.78 52577.04 88888.00 2024-03-14 11:25:07.412 074 15863.56 516.78 52577.07 88888.00 2024-03-14 11:25:07.912 074 15863.56 516.79 52577.08 88888.00 2024-03-14 11:25:08.412 074 15863.56 516.82 52577.02 88888.00 2024-03-14 11:25:08.912 074 15863.57 516.80 52577.02 88888.00 2024-03-14 11:25:09.412 074 15863.63 516.84 52576.98 88888.00 2024-03-14 11:25:09.912 074 15863.74 516.87 52576.96 88888.00 2024-03-14 11:25:10.412 074 15863.79 516.88 52576.96 88888.00 2024-03-14 11:25:10.912 074 15863.75 516.88 52576.96 88888.00 2024-03-14 11:25:11.412 074 15863.80 516.88 52576.97 88888.00 2024-03-14 11:25:11.912 074 15863.83 516.88 52576.97 88888.00 2024-03-14 11:25:12.412 074 15863.83 516.86 52576.94 88888.00 2024-03-14 11:25:12.912 074 15863.83 516.87 52576.90 88888.00 2024-03-14 11:25:13.412 074 15863.84 516.91 52576.91 88888.00 2024-03-14 11:25:13.912 074 15863.92 516.92 52576.96 88888.00 2024-03-14 11:25:14.412 074 15863.95 516.89 52576.92 88888.00 2024-03-14 11:25:14.912 074 15863.97 516.88 52576.88 88888.00 2024-03-14 11:25:15.412 074 15863.95 516.88 52576.87 88888.00 2024-03-14 11:25:15.912 074 15863.93 516.85 52576.85 88888.00 2024-03-14 11:25:16.412 074 15863.95 516.86 52576.87 88888.00 2024-03-14 11:25:16.912 074 15863.99 516.86 52576.86 88888.00 2024-03-14 11:25:17.412 074 15863.95 516.84 52576.88 88888.00 2024-03-14 11:25:17.912 074 15863.97 516.80 52576.85 88888.00 2024-03-14 11:25:18.412 074 15863.98 516.78 52576.85 88888.00 2024-03-14 11:25:18.912 074 15863.98 516.79 52576.87 88888.00 2024-03-14 11:25:19.412 074 15864.00 516.80 52576.90 88888.00 2024-03-14 11:25:19.912 074 15863.99 516.80 52576.92 88888.00 2024-03-14 11:25:20.412 074 15864.00 516.84 52576.89 88888.00 2024-03-14 11:25:20.912 074 15864.00 516.84 52576.89 88888.00 2024-03-14 11:25:21.412 074 15863.95 516.85 52576.86 88888.00 2024-03-14 11:25:21.912 074 15863.93 516.85 52576.90 88888.00 2024-03-14 11:25:22.412 074 15863.99 516.91 52576.91 88888.00 2024-03-14 11:25:22.912 074 15864.02 516.97 52576.85 88888.00 2024-03-14 11:25:23.412 074 15864.00 516.99 52576.84 88888.00 2024-03-14 11:25:23.912 074 15864.02 516.97 52576.86 88888.00 2024-03-14 11:25:24.412 074 15863.99 516.93 52576.89 88888.00 2024-03-14 11:25:24.912 074 15863.99 516.94 52576.93 88888.00 2024-03-14 11:25:25.412 074 15863.93 516.96 52576.93 88888.00 2024-03-14 11:25:25.912 074 15863.99 516.97 52576.98 88888.00 2024-03-14 11:25:26.412 074 15864.02 516.95 52577.04 88888.00 2024-03-14 11:25:26.912 074 15864.07 516.93 52577.05 88888.00 2024-03-14 11:25:27.412 074 15864.10 516.97 52577.00 88888.00 2024-03-14 11:25:27.912 074 15864.11 517.00 52577.00 88888.00 2024-03-14 11:25:28.412 074 15864.09 517.01 52576.98 88888.00 2024-03-14 11:25:28.912 074 15864.10 516.99 52576.99 88888.00 2024-03-14 11:25:29.412 074 15864.13 516.99 52576.97 88888.00 2024-03-14 11:25:29.912 074 15864.16 517.00 52576.96 88888.00 2024-03-14 11:25:30.412 074 15864.09 516.96 52576.96 88888.00 2024-03-14 11:25:30.912 074 15864.11 516.93 52576.91 88888.00 2024-03-14 11:25:31.412 074 15864.09 516.92 52576.87 88888.00 2024-03-14 11:25:31.912 074 15864.13 516.89 52576.87 88888.00 2024-03-14 11:25:32.412 074 15864.20 516.88 52576.85 88888.00 2024-03-14 11:25:32.912 074 15864.22 516.86 52576.85 88888.00 2024-03-14 11:25:33.412 074 15864.22 516.85 52576.88 88888.00 2024-03-14 11:25:33.912 074 15864.27 516.92 52576.91 88888.00 2024-03-14 11:25:34.412 074 15864.19 516.96 52576.88 88888.00 2024-03-14 11:25:34.912 074 15864.19 516.96 52576.89 88888.00 2024-03-14 11:25:35.412 074 15864.17 516.97 52576.85 88888.00 2024-03-14 11:25:35.912 074 15864.18 516.96 52576.81 88888.00 2024-03-14 11:25:36.412 074 15864.17 516.96 52576.82 88888.00 2024-03-14 11:25:36.912 074 15864.17 516.91 52576.79 88888.00 2024-03-14 11:25:37.412 074 15864.19 516.86 52576.74 88888.00 2024-03-14 11:25:37.912 074 15864.22 516.82 52576.78 88888.00 2024-03-14 11:25:38.412 074 15864.21 516.82 52576.80 88888.00 2024-03-14 11:25:38.912 074 15864.18 516.83 52576.81 88888.00 2024-03-14 11:25:39.412 074 15864.16 516.80 52576.80 88888.00 2024-03-14 11:25:39.912 074 15864.18 516.80 52576.83 88888.00 2024-03-14 11:25:40.412 074 15864.19 516.83 52576.83 88888.00 2024-03-14 11:25:40.912 074 15864.19 516.88 52576.86 88888.00 2024-03-14 11:25:41.412 074 15864.19 516.88 52576.91 88888.00 2024-03-14 11:25:41.912 074 15864.21 516.87 52576.91 88888.00 2024-03-14 11:25:42.412 074 15864.18 516.85 52576.87 88888.00 2024-03-14 11:25:42.912 074 15864.15 516.82 52576.84 88888.00 2024-03-14 11:25:43.412 074 15864.15 516.85 52576.90 88888.00 2024-03-14 11:25:43.912 074 15864.12 516.86 52576.94 88888.00 2024-03-14 11:25:44.412 074 15864.10 516.85 52576.93 88888.00 2024-03-14 11:25:44.912 074 15864.13 516.84 52576.94 88888.00 2024-03-14 11:25:45.412 074 15864.13 516.82 52576.94 88888.00 2024-03-14 11:25:45.912 074 15864.17 516.79 52576.94 88888.00 2024-03-14 11:25:46.412 074 15864.16 516.82 52576.97 88888.00 2024-03-14 11:25:46.912 074 15864.13 516.84 52576.98 88888.00 2024-03-14 11:25:47.412 074 15864.19 516.84 52576.96 88888.00 2024-03-14 11:25:47.912 074 15864.18 516.83 52576.98 88888.00 2024-03-14 11:25:48.412 074 15864.16 516.85 52577.03 88888.00 2024-03-14 11:25:48.912 074 15864.20 516.93 52577.05 88888.00 2024-03-14 11:25:49.412 074 15864.22 516.93 52576.99 88888.00 2024-03-14 11:25:50.412 074 15864.21 516.93 52577.02 88888.00 2024-03-14 11:25:50.912 074 15864.25 516.91 52577.00 88888.00 2024-03-14 11:25:51.412 074 15864.29 516.89 52576.96 88888.00 2024-03-14 11:25:51.912 074 15864.27 516.86 52576.94 88888.00 2024-03-14 11:25:52.412 074 15864.28 516.82 52576.92 88888.00 2024-03-14 11:25:52.912 074 15864.30 516.79 52576.94 88888.00 2024-03-14 11:25:53.412 074 15864.33 516.83 52576.90 88888.00 2024-03-14 11:25:53.912 074 15864.34 516.87 52576.94 88888.00 2024-03-14 11:25:54.412 074 15864.33 516.87 52576.99 88888.00 2024-03-14 11:25:54.912 074 15864.26 516.83 52576.96 88888.00 2024-03-14 11:25:55.412 074 15864.30 516.80 52576.96 88888.00 2024-03-14 11:25:55.912 074 15864.34 516.84 52576.93 88888.00 2024-03-14 11:25:56.412 074 15864.35 516.82 52576.96 88888.00 2024-03-14 11:25:56.912 074 15864.33 516.82 52576.99 88888.00 2024-03-14 11:25:57.412 074 15864.30 516.87 52577.00 88888.00 2024-03-14 11:25:57.912 074 15864.28 516.83 52577.02 88888.00 2024-03-14 11:25:58.412 074 15864.27 516.80 52576.97 88888.00 2024-03-14 11:25:58.912 074 15864.28 516.78 52576.94 88888.00 2024-03-14 11:25:59.412 074 15864.30 516.76 52576.97 88888.00 2024-03-14 11:26:00.412 074 15864.27 516.78 52577.04 88888.00 2024-03-14 11:26:00.912 074 15864.26 516.78 52577.04 88888.00 2024-03-14 11:26:01.412 074 15864.26 516.79 52577.02 88888.00 2024-03-14 11:26:01.912 074 15864.25 516.76 52577.01 88888.00 2024-03-14 11:26:02.412 074 15864.24 516.79 52576.99 88888.00 2024-03-14 11:26:02.912 074 15864.25 516.76 52577.00 88888.00 2024-03-14 11:26:03.412 074 15864.24 516.79 52577.01 88888.00 2024-03-14 11:26:03.912 074 15864.19 516.77 52577.04 88888.00 2024-03-14 11:26:04.412 074 15864.19 516.78 52577.07 88888.00 2024-03-14 11:26:04.912 074 15864.16 516.83 52577.10 88888.00 2024-03-14 11:26:05.412 074 15864.17 516.82 52577.12 88888.00 2024-03-14 11:26:05.912 074 15864.21 516.84 52577.17 88888.00 2024-03-14 11:26:06.412 074 15864.21 516.84 52577.16 88888.00 2024-03-14 11:26:06.912 074 15864.28 516.79 52577.19 88888.00 2024-03-14 11:26:07.412 074 15864.31 516.82 52577.21 88888.00 2024-03-14 11:26:07.912 074 15864.29 516.84 52577.14 88888.00 2024-03-14 11:26:08.412 074 15864.24 516.85 52577.12 88888.00 2024-03-14 11:26:08.912 074 15864.22 516.83 52577.11 88888.00 2024-03-14 11:26:09.412 074 15864.28 516.83 52577.13 88888.00 2024-03-14 11:26:09.912 074 15864.27 516.84 52577.13 88888.00 2024-03-14 11:26:10.412 074 15864.27 516.89 52577.14 88888.00 2024-03-14 11:26:10.912 074 15864.30 516.88 52577.18 88888.00 2024-03-14 11:26:11.412 074 15864.33 516.88 52577.19 88888.00 2024-03-14 11:26:11.912 074 15864.34 516.88 52577.21 88888.00 2024-03-14 11:26:12.412 074 15864.33 516.93 52577.19 88888.00 2024-03-14 11:26:12.912 074 15864.39 516.94 52577.16 88888.00 2024-03-14 11:26:13.412 074 15864.38 516.94 52577.12 88888.00 2024-03-14 11:26:13.912 074 15864.34 516.94 52577.12 88888.00 2024-03-14 11:26:14.412 074 15864.38 516.92 52577.06 88888.00 2024-03-14 11:26:14.912 074 15864.42 516.91 52577.05 88888.00 2024-03-14 11:26:15.412 074 15864.38 516.94 52577.09 88888.00 2024-03-14 11:26:15.912 074 15864.38 516.94 52577.09 88888.00 2024-03-14 11:26:16.412 074 15864.42 516.92 52577.08 88888.00 2024-03-14 11:26:16.912 074 15864.43 516.93 52577.10 88888.00 2024-03-14 11:26:17.412 074 15864.42 516.93 52577.16 88888.00 2024-03-14 11:26:17.912 074 15864.46 516.91 52577.11 88888.00 2024-03-14 11:26:18.412 074 15864.45 516.89 52577.05 88888.00 2024-03-14 11:26:18.912 074 15864.46 516.93 52577.06 88888.00 2024-03-14 11:26:19.412 074 15864.45 516.93 52577.09 88888.00 2024-03-14 11:26:19.912 074 15864.45 516.89 52577.05 88888.00 2024-03-14 11:26:20.412 074 15864.45 516.88 52577.01 88888.00 2024-03-14 11:26:20.912 074 15864.45 516.91 52577.00 88888.00 2024-03-14 11:26:21.412 074 15864.42 516.87 52577.04 88888.00 2024-03-14 11:26:21.912 074 15864.42 516.86 52577.08 88888.00 2024-03-14 11:26:22.412 074 15864.38 516.85 52577.12 88888.00 2024-03-14 11:26:22.912 074 15864.35 516.83 52577.10 88888.00 2024-03-14 11:26:23.412 074 15864.37 516.79 52577.12 88888.00 2024-03-14 11:26:23.912 074 15864.37 516.83 52577.11 88888.00 2024-03-14 11:26:24.412 074 15864.36 516.84 52577.10 88888.00 2024-03-14 11:26:24.912 074 15864.34 516.88 52577.12 88888.00 2024-03-14 11:26:25.412 074 15864.34 516.89 52577.19 88888.00 2024-03-14 11:26:25.912 074 15864.35 516.87 52577.18 88888.00 2024-03-14 11:26:26.412 074 15864.33 516.88 52577.11 88888.00 2024-03-14 11:26:26.912 074 15864.33 516.87 52577.11 88888.00 2024-03-14 11:26:27.412 074 15864.34 516.80 52577.11 88888.00 2024-03-14 11:26:27.912 074 15864.31 516.79 52577.04 88888.00 2024-03-14 11:26:28.412 074 15864.30 516.80 52577.08 88888.00 2024-03-14 11:26:28.912 074 15864.29 516.78 52577.10 88888.00 2024-03-14 11:26:29.412 074 15864.24 516.75 52577.01 88888.00 2024-03-14 11:26:29.912 074 15864.25 516.76 52576.98 88888.00 2024-03-14 11:26:30.412 074 15864.21 516.74 52577.01 88888.00 2024-03-14 11:26:30.912 074 15864.18 516.70 52577.05 88888.00 2024-03-14 11:26:31.412 074 15864.24 516.69 52577.08 88888.00 2024-03-14 11:26:31.912 074 15864.22 516.67 52577.07 88888.00 2024-03-14 11:26:32.412 074 15864.21 516.67 52577.07 88888.00 2024-03-14 11:26:32.912 074 15864.19 516.66 52577.03 88888.00 2024-03-14 11:26:33.412 074 15864.19 516.63 52577.07 88888.00 2024-03-14 11:26:33.912 074 15864.18 516.62 52577.04 88888.00 2024-03-14 11:26:34.412 074 15864.20 516.61 52577.03 88888.00 2024-03-14 11:26:34.912 074 15864.16 516.62 52576.99 88888.00 2024-03-14 11:26:35.412 074 15864.19 516.59 52576.96 88888.00 2024-03-14 11:26:35.912 074 15864.25 516.53 52576.98 88888.00 2024-03-14 11:26:36.412 074 15864.22 516.49 52576.96 88888.00 2024-03-14 11:26:36.912 074 15864.20 516.49 52576.96 88888.00 2024-03-14 11:26:37.412 074 15864.25 516.45 52576.97 88888.00 2024-03-14 11:26:37.912 074 15864.27 516.47 52576.93 88888.00 2024-03-14 11:26:38.412 074 15864.24 516.44 52576.98 88888.00 2024-03-14 11:26:38.912 074 15864.28 516.37 52577.03 88888.00 2024-03-14 11:26:39.412 074 15864.31 516.33 52577.00 88888.00 2024-03-14 11:26:39.912 074 15864.30 516.35 52576.99 88888.00 2024-03-14 11:26:40.412 074 15864.26 516.34 52576.98 88888.00 2024-03-14 11:26:40.912 074 15864.27 516.35 52576.94 88888.00 2024-03-14 11:26:41.412 074 15864.27 516.40 52576.97 88888.00 2024-03-14 11:26:41.912 074 15864.27 516.40 52576.97 88888.00 2024-03-14 11:26:42.412 074 15864.24 516.39 52576.90 88888.00 2024-03-14 11:26:42.912 074 15864.22 516.39 52576.91 88888.00 2024-03-14 11:26:43.412 074 15864.24 516.41 52576.96 88888.00 2024-03-14 11:26:43.912 074 15864.18 516.41 52576.96 88888.00 2024-03-14 11:26:44.412 074 15864.20 516.41 52576.90 88888.00 2024-03-14 11:26:44.912 074 15864.27 516.43 52576.87 88888.00 2024-03-14 11:26:45.412 074 15864.24 516.42 52576.90 88888.00 2024-03-14 11:26:45.912 074 15864.17 516.39 52576.96 88888.00 2024-03-14 11:26:46.412 074 15864.17 516.37 52576.97 88888.00 2024-03-14 11:26:46.912 074 15864.19 516.34 52576.97 88888.00 2024-03-14 11:26:47.412 074 15864.15 516.34 52576.99 88888.00 2024-03-14 11:26:47.912 074 15864.17 516.36 52576.97 88888.00 2024-03-14 11:26:48.412 074 15864.17 516.35 52576.91 88888.00 2024-03-14 11:26:48.912 074 15864.13 516.34 52576.91 88888.00 2024-03-14 11:26:49.412 074 15864.13 516.34 52576.89 88888.00 2024-03-14 11:26:49.912 074 15864.17 516.34 52576.85 88888.00 2024-03-14 11:26:50.412 074 15864.18 516.32 52576.87 88888.00 2024-03-14 11:26:50.912 074 15864.17 516.30 52576.85 88888.00 2024-03-14 11:26:51.412 074 15864.15 516.33 52576.81 88888.00 2024-03-14 11:26:51.912 074 15864.16 516.35 52576.79 88888.00 2024-03-14 11:26:52.412 074 15864.19 516.36 52576.80 88888.00 2024-03-14 11:26:52.912 074 15864.17 516.36 52576.90 88888.00 2024-03-14 11:26:53.412 074 15864.18 516.40 52576.91 88888.00 2024-03-14 11:26:53.912 074 15864.19 516.35 52576.96 88888.00 2024-03-14 11:26:54.412 074 15864.19 516.36 52576.89 88888.00 2024-03-14 11:26:54.912 074 15864.25 516.35 52576.84 88888.00 2024-03-14 11:26:55.412 074 15864.28 516.36 52576.86 88888.00 2024-03-14 11:26:55.912 074 15864.26 516.36 52576.86 88888.00 2024-03-14 11:26:56.412 074 15864.27 516.35 52576.84 88888.00 2024-03-14 11:26:56.912 074 15864.31 516.39 52576.82 88888.00 2024-03-14 11:26:57.412 074 15864.29 516.42 52576.81 88888.00 2024-03-14 11:26:57.912 074 15864.36 516.41 52576.83 88888.00 2024-03-14 11:26:58.412 074 15864.38 516.41 52576.83 88888.00 2024-03-14 11:26:58.912 074 15864.31 516.39 52576.80 88888.00 2024-03-14 11:26:59.412 074 15864.31 516.34 52576.78 88888.00 2024-03-14 11:26:59.912 074 15864.34 516.41 52576.79 88888.00 2024-03-14 11:27:00.412 074 15864.40 516.42 52576.76 88888.00 2024-03-14 11:27:00.912 074 15864.43 516.40 52576.79 88888.00 2024-03-14 11:27:01.412 074 15864.49 516.41 52576.76 88888.00 2024-03-14 11:27:01.912 074 15864.54 516.48 52576.71 88888.00 2024-03-14 11:27:02.412 074 15864.56 516.48 52576.74 88888.00 2024-03-14 11:27:02.912 074 15864.58 516.45 52576.73 88888.00 2024-03-14 11:27:03.412 074 15864.62 516.40 52576.76 88888.00 2024-03-14 11:27:03.912 074 15864.62 516.34 52576.78 88888.00 2024-03-14 11:27:04.412 074 15864.60 516.31 52576.70 88888.00 2024-03-14 11:27:04.912 074 15864.64 516.32 52576.67 88888.00 2024-03-14 11:27:05.412 074 15864.63 516.32 52576.67 88888.00 2024-03-14 11:27:05.912 074 15864.71 516.32 52576.68 88888.00 2024-03-14 11:27:06.412 074 15864.71 516.33 52576.63 88888.00 2024-03-14 11:27:06.912 074 15864.72 516.32 52576.61 88888.00 2024-03-14 11:27:07.412 074 15864.78 516.32 52576.67 88888.00 2024-03-14 11:27:07.912 074 15864.76 516.32 52576.65 88888.00 2024-03-14 11:27:08.412 074 15864.75 516.32 52576.63 88888.00 2024-03-14 11:27:08.912 074 15864.78 516.31 52576.64 88888.00 2024-03-14 11:27:09.912 074 15864.79 516.26 52576.63 88888.00 2024-03-14 11:27:10.412 074 15864.79 516.20 52576.57 88888.00 2024-03-14 11:27:10.912 074 15864.78 516.20 52576.53 88888.00 2024-03-14 11:27:11.912 074 15864.80 516.22 52576.52 88888.00 2024-03-14 11:27:12.412 074 15864.75 516.23 52576.58 88888.00 2024-03-14 11:27:12.912 074 15864.74 516.20 52576.59 88888.00 2024-03-14 11:27:13.412 074 15864.74 516.17 52576.56 88888.00 2024-03-14 11:27:13.912 074 15864.73 516.17 52576.56 88888.00 2024-03-14 11:27:14.412 074 15864.72 516.15 52576.54 88888.00 2024-03-14 11:27:14.912 074 15864.72 516.11 52576.60 88888.00 2024-03-14 11:27:15.412 074 15864.73 516.16 52576.60 88888.00 2024-03-14 11:27:15.912 074 15864.69 516.18 52576.58 88888.00 2024-03-14 11:27:16.412 074 15864.65 516.23 52576.49 88888.00 2024-03-14 11:27:16.912 074 15864.66 516.20 52576.47 88888.00 2024-03-14 11:27:17.412 074 15864.63 516.16 52576.45 88888.00 2024-03-14 11:27:17.912 074 15864.65 516.14 52576.46 88888.00 2024-03-14 11:27:18.412 074 15864.65 516.13 52576.50 88888.00 2024-03-14 11:27:18.912 074 15864.61 516.09 52576.49 88888.00 2024-03-14 11:27:19.412 074 15864.61 516.07 52576.49 88888.00 2024-03-14 11:27:19.912 074 15864.61 516.06 52576.49 88888.00 2024-03-14 11:27:20.412 074 15864.66 516.06 52576.51 88888.00 2024-03-14 11:27:20.912 074 15864.63 516.07 52576.42 88888.00 2024-03-14 11:27:21.912 074 15864.60 516.04 52576.50 88888.00 2024-03-14 11:27:22.412 074 15864.57 516.02 52576.53 88888.00 2024-03-14 11:27:22.912 074 15864.61 516.01 52576.51 88888.00 2024-03-14 11:27:23.412 074 15864.64 516.01 52576.47 88888.00 2024-03-14 11:27:23.912 074 15864.64 516.01 52576.45 88888.00 2024-03-14 11:27:24.412 074 15864.63 516.01 52576.47 88888.00 2024-03-14 11:27:24.912 074 15864.65 516.01 52576.45 88888.00 2024-03-14 11:27:25.412 074 15864.65 516.00 52576.44 88888.00 2024-03-14 11:27:25.912 074 15864.70 515.98 52576.48 88888.00 2024-03-14 11:27:26.412 074 15864.61 515.96 52576.45 88888.00 2024-03-14 11:27:26.912 074 15864.62 515.93 52576.44 88888.00 2024-03-14 11:27:27.412 074 15864.61 515.93 52576.46 88888.00 2024-03-14 11:27:27.912 074 15864.64 515.98 52576.50 88888.00 2024-03-14 11:27:28.412 074 15864.71 516.02 52576.52 88888.00 2024-03-14 11:27:28.912 074 15864.71 515.98 52576.53 88888.00 2024-03-14 11:27:29.412 074 15864.70 515.93 52576.56 88888.00 2024-03-14 11:27:29.912 074 15864.66 515.93 52576.56 88888.00 2024-03-14 11:27:30.412 074 15864.69 515.99 52576.57 88888.00 2024-03-14 11:27:30.912 074 15864.62 516.02 52576.54 88888.00 2024-03-14 11:27:31.412 074 15864.58 516.02 52576.56 88888.00 2024-03-14 11:27:31.912 074 15864.57 516.01 52576.56 88888.00 2024-03-14 11:27:32.412 074 15864.58 515.99 52576.48 88888.00 2024-03-14 11:27:32.912 074 15864.61 515.94 52576.47 88888.00 2024-03-14 11:27:33.412 074 15864.58 515.91 52576.47 88888.00 2024-03-14 11:27:33.912 074 15864.55 515.89 52576.46 88888.00 2024-03-14 11:27:34.412 074 15864.54 515.91 52576.46 88888.00 2024-03-14 11:27:34.912 074 15864.54 515.93 52576.45 88888.00 2024-03-14 11:27:35.412 074 15864.56 515.99 52576.48 88888.00 2024-03-14 11:27:35.912 074 15864.61 516.01 52576.52 88888.00 2024-03-14 11:27:36.412 074 15864.62 516.01 52576.54 88888.00 2024-03-14 11:27:36.912 074 15864.58 515.97 52576.54 88888.00 2024-03-14 11:27:37.412 074 15864.58 515.96 52576.52 88888.00 2024-03-14 11:27:37.912 074 15864.58 515.94 52576.52 88888.00 2024-03-14 11:27:38.412 074 15864.57 515.92 52576.50 88888.00 2024-03-14 11:27:38.912 074 15864.61 515.93 52576.44 88888.00 2024-03-14 11:27:39.412 074 15864.63 515.94 52576.42 88888.00 2024-03-14 11:27:39.912 074 15864.66 515.97 52576.39 88888.00 2024-03-14 11:27:40.412 074 15864.72 515.91 52576.43 88888.00 2024-03-14 11:27:40.912 074 15864.76 515.91 52576.44 88888.00 2024-03-14 11:27:41.412 074 15864.79 515.92 52576.40 88888.00 2024-03-14 11:27:41.912 074 15864.82 515.90 52576.46 88888.00 2024-03-14 11:27:42.412 074 15864.85 515.90 52576.45 88888.00 2024-03-14 11:27:42.912 074 15864.92 515.91 52576.48 88888.00 2024-03-14 11:27:43.412 074 15865.02 515.89 52576.50 88888.00 2024-03-14 11:27:43.912 074 15865.01 515.89 52576.42 88888.00 2024-03-14 11:27:44.412 074 15865.09 515.91 52576.39 88888.00 2024-03-14 11:27:44.912 074 15865.12 515.90 52576.38 88888.00 2024-03-14 11:27:45.412 074 15865.14 515.90 52576.32 88888.00 2024-03-14 11:27:45.912 074 15865.18 515.91 52576.28 88888.00 2024-03-14 11:27:46.412 074 15865.19 515.88 52576.24 88888.00 2024-03-14 11:27:46.912 074 15865.23 515.83 52576.20 88888.00 2024-03-14 11:27:47.412 074 15865.23 515.79 52576.23 88888.00 2024-03-14 11:27:47.912 074 15865.24 515.78 52576.26 88888.00 2024-03-14 11:27:48.412 074 15865.26 515.80 52576.27 88888.00 2024-03-14 11:27:48.912 074 15865.24 515.82 52576.29 88888.00 2024-03-14 11:27:49.412 074 15865.29 515.76 52576.26 88888.00 2024-03-14 11:27:49.912 074 15865.30 515.73 52576.19 88888.00 2024-03-14 11:27:50.412 074 15865.24 515.75 52576.20 88888.00 2024-03-14 11:27:50.912 074 15865.24 515.74 52576.20 88888.00 2024-03-14 11:27:51.412 074 15865.25 515.76 52576.18 88888.00 2024-03-14 11:27:51.912 074 15865.20 515.78 52576.18 88888.00 2024-03-14 11:27:52.412 074 15865.23 515.78 52576.17 88888.00 2024-03-14 11:27:52.912 074 15865.21 515.74 52576.17 88888.00 2024-03-14 11:27:53.412 074 15865.19 515.76 52576.19 88888.00 2024-03-14 11:27:53.912 074 15865.18 515.73 52576.17 88888.00 2024-03-14 11:27:54.412 074 15865.16 515.66 52576.18 88888.00 2024-03-14 11:27:54.912 074 15865.14 515.66 52576.20 88888.00 2024-03-14 11:27:55.412 074 15865.09 515.68 52576.23 88888.00 2024-03-14 11:27:55.912 074 15865.00 515.65 52576.23 88888.00 2024-03-14 11:27:56.412 074 15864.99 515.65 52576.25 88888.00 2024-03-14 11:27:56.912 074 15864.90 515.64 52576.27 88888.00 2024-03-14 11:27:57.412 074 15864.91 515.63 52576.32 88888.00 2024-03-14 11:27:57.912 074 15864.92 515.63 52576.39 88888.00 2024-03-14 11:27:58.412 074 15864.89 515.57 52576.32 88888.00 2024-03-14 11:27:58.912 074 15864.83 515.57 52576.28 88888.00 2024-03-14 11:27:59.412 074 15864.82 515.56 52576.31 88888.00 2024-03-14 11:27:59.912 074 15864.80 515.54 52576.29 88888.00 2024-03-14 11:28:00.412 074 15864.79 515.53 52576.31 88888.00 2024-03-14 11:28:00.912 074 15864.80 515.49 52576.30 88888.00 2024-03-14 11:28:01.412 074 15864.79 515.45 52576.28 88888.00 2024-03-14 11:28:01.912 074 15864.76 515.41 52576.31 88888.00 2024-03-14 11:28:02.412 074 15864.76 515.40 52576.28 88888.00 2024-03-14 11:28:02.912 074 15864.74 515.40 52576.24 88888.00 2024-03-14 11:28:03.412 074 15864.71 515.41 52576.28 88888.00 2024-03-14 11:28:03.912 074 15864.72 515.39 52576.28 88888.00 2024-03-14 11:28:04.412 074 15864.71 515.36 52576.28 88888.00 2024-03-14 11:28:04.912 074 15864.72 515.35 52576.37 88888.00 2024-03-14 11:28:05.412 074 15864.75 515.32 52576.42 88888.00 2024-03-14 11:28:05.912 074 15864.73 515.33 52576.41 88888.00 2024-03-14 11:28:06.412 074 15864.73 515.31 52576.39 88888.00 2024-03-14 11:28:06.912 074 15864.73 515.30 52576.36 88888.00 2024-03-14 11:28:07.412 074 15864.70 515.29 52576.29 88888.00 2024-03-14 11:28:07.912 074 15864.75 515.26 52576.23 88888.00 2024-03-14 11:28:08.412 074 15864.81 515.24 52576.17 88888.00 2024-03-14 11:28:08.912 074 15864.85 515.28 52576.15 88888.00 2024-03-14 11:28:09.412 074 15864.91 515.26 52576.18 88888.00 2024-03-14 11:28:09.912 074 15864.93 515.20 52576.19 88888.00 2024-03-14 11:28:10.412 074 15864.90 515.22 52576.18 88888.00 2024-03-14 11:28:10.912 074 15864.90 515.22 52576.20 88888.00 2024-03-14 11:28:11.412 074 15864.90 515.22 52576.17 88888.00 2024-03-14 11:28:11.913 074 15864.94 515.21 52576.17 88888.00 2024-03-14 11:28:12.413 074 15865.00 515.19 52576.22 88888.00 2024-03-14 11:28:13.413 074 15865.03 515.22 52576.23 88888.00 2024-03-14 11:28:13.913 074 15865.08 515.26 52576.15 88888.00 2024-03-14 11:28:14.413 074 15865.08 515.28 52576.10 88888.00 2024-03-14 11:28:14.913 074 15865.11 515.28 52576.08 88888.00 2024-03-14 11:28:15.413 074 15865.14 515.27 52576.05 88888.00 2024-03-14 11:28:15.913 074 15865.14 515.37 52576.07 88888.00 2024-03-14 11:28:16.413 074 15865.14 515.36 52576.07 88888.00 2024-03-14 11:28:16.913 074 15865.16 515.32 52576.06 88888.00 2024-03-14 11:28:17.413 074 15865.17 515.33 52576.11 88888.00 2024-03-14 11:28:17.913 074 15865.21 515.31 52576.11 88888.00 2024-03-14 11:28:18.413 074 15865.19 515.31 52576.09 88888.00 2024-03-14 11:28:18.913 074 15865.15 515.30 52576.13 88888.00 2024-03-14 11:28:19.413 074 15865.15 515.29 52576.18 88888.00 2024-03-14 11:28:19.913 074 15865.16 515.32 52576.21 88888.00 2024-03-14 11:28:20.413 074 15865.17 515.33 52576.28 88888.00 2024-03-14 11:28:20.913 074 15865.16 515.32 52576.27 88888.00 2024-03-14 11:28:21.413 074 15865.19 515.36 52576.29 88888.00 2024-03-14 11:28:21.913 074 15865.24 515.33 52576.24 88888.00 2024-03-14 11:28:22.413 074 15865.25 515.31 52576.19 88888.00 2024-03-14 11:28:23.413 074 15865.17 515.28 52576.20 88888.00 2024-03-14 11:28:23.913 074 15865.16 515.27 52576.18 88888.00 2024-03-14 11:28:24.413 074 15865.19 515.26 52576.18 88888.00 2024-03-14 11:28:24.913 074 15865.21 515.23 52576.24 88888.00 2024-03-14 11:28:25.413 074 15865.23 515.23 52576.29 88888.00 2024-03-14 11:28:25.913 074 15865.20 515.22 52576.29 88888.00 2024-03-14 11:28:26.413 074 15865.23 515.22 52576.33 88888.00 2024-03-14 11:28:26.913 074 15865.24 515.23 52576.37 88888.00 2024-03-14 11:28:27.413 074 15865.23 515.26 52576.37 88888.00 2024-03-14 11:28:27.913 074 15865.20 515.27 52576.37 88888.00 2024-03-14 11:28:28.413 074 15865.26 515.29 52576.38 88888.00 2024-03-14 11:28:28.913 074 15865.17 515.30 52576.34 88888.00 2024-03-14 11:28:29.413 074 15865.16 515.31 52576.34 88888.00 2024-03-14 11:28:29.913 074 15865.15 515.28 52576.30 88888.00 2024-03-14 11:28:30.413 074 15865.09 515.28 52576.28 88888.00 2024-03-14 11:28:30.913 074 15865.09 515.29 52576.31 88888.00 2024-03-14 11:28:31.413 074 15865.11 515.27 52576.38 88888.00 2024-03-14 11:28:31.913 074 15865.09 515.26 52576.40 88888.00 2024-03-14 11:28:32.413 074 15865.07 515.26 52576.39 88888.00 2024-03-14 11:28:32.913 074 15865.02 515.26 52576.39 88888.00 2024-03-14 11:28:33.413 074 15865.01 515.22 52576.45 88888.00 2024-03-14 11:28:33.913 074 15865.02 515.20 52576.52 88888.00 2024-03-14 11:28:34.413 074 15864.98 515.23 52576.52 88888.00 2024-03-14 11:28:34.913 074 15864.92 515.22 52576.53 88888.00 2024-03-14 11:28:35.413 074 15864.89 515.20 52576.51 88888.00 2024-03-14 11:28:35.913 074 15864.88 515.22 52576.47 88888.00 2024-03-14 11:28:36.413 074 15864.81 515.20 52576.45 88888.00 2024-03-14 11:28:36.913 074 15864.75 515.23 52576.46 88888.00 2024-03-14 11:28:37.413 074 15864.70 515.26 52576.42 88888.00 2024-03-14 11:28:37.913 074 15864.72 515.24 52576.40 88888.00 2024-03-14 11:28:38.413 074 15864.67 515.26 52576.43 88888.00 2024-03-14 11:28:38.913 074 15864.70 515.24 52576.45 88888.00 2024-03-14 11:28:39.413 074 15864.71 515.20 52576.51 88888.00 2024-03-14 11:28:39.913 074 15864.66 515.15 52576.56 88888.00 2024-03-14 11:28:40.413 074 15864.67 515.16 52576.56 88888.00 2024-03-14 11:28:40.913 074 15864.65 515.16 52576.54 88888.00 2024-03-14 11:28:41.413 074 15864.65 515.15 52576.51 88888.00 2024-03-14 11:28:41.913 074 15864.65 515.15 52576.53 88888.00 2024-03-14 11:28:42.413 074 15864.63 515.11 52576.56 88888.00 2024-03-14 11:28:42.913 074 15864.58 515.05 52576.52 88888.00 2024-03-14 11:28:43.413 074 15864.63 515.03 52576.53 88888.00 2024-03-14 11:28:43.913 074 15864.63 515.01 52576.50 88888.00 2024-03-14 11:28:44.413 074 15864.61 515.01 52576.47 88888.00 2024-03-14 11:28:44.913 074 15864.56 515.02 52576.46 88888.00 2024-03-14 11:28:45.413 074 15864.60 514.98 52576.48 88888.00 2024-03-14 11:28:45.913 074 15864.60 514.99 52576.53 88888.00 2024-03-14 11:28:46.413 074 15864.62 515.04 52576.53 88888.00 2024-03-14 11:28:46.913 074 15864.64 515.02 52576.57 88888.00 2024-03-14 11:28:47.413 074 15864.61 514.98 52576.56 88888.00 2024-03-14 11:28:47.913 074 15864.64 514.94 52576.54 88888.00 2024-03-14 11:28:48.413 074 15864.63 514.94 52576.52 88888.00 2024-03-14 11:28:48.913 074 15864.62 514.96 52576.48 88888.00 2024-03-14 11:28:49.413 074 15864.63 514.97 52576.46 88888.00 2024-03-14 11:28:49.913 074 15864.65 514.98 52576.51 88888.00 2024-03-14 11:28:50.413 074 15864.62 514.95 52576.49 88888.00 2024-03-14 11:28:50.913 074 15864.60 514.96 52576.50 88888.00 2024-03-14 11:28:51.413 074 15864.61 515.02 52576.46 88888.00 2024-03-14 11:28:51.913 074 15864.64 514.99 52576.50 88888.00 2024-03-14 11:28:52.413 074 15864.69 514.97 52576.51 88888.00 2024-03-14 11:28:52.913 074 15864.64 514.94 52576.52 88888.00 2024-03-14 11:28:53.413 074 15864.67 514.95 52576.58 88888.00 2024-03-14 11:28:53.913 074 15864.72 514.98 52576.57 88888.00 2024-03-14 11:28:54.413 074 15864.73 514.98 52576.51 88888.00 2024-03-14 11:28:54.913 074 15864.72 514.96 52576.52 88888.00 2024-03-14 11:28:55.413 074 15864.71 514.96 52576.54 88888.00 2024-03-14 11:28:55.913 074 15864.67 514.97 52576.53 88888.00 2024-03-14 11:28:56.413 074 15864.62 515.02 52576.53 88888.00 2024-03-14 11:28:56.913 074 15864.63 515.03 52576.52 88888.00 2024-03-14 11:28:57.413 074 15864.60 515.02 52576.54 88888.00 2024-03-14 11:28:57.913 074 15864.64 515.03 52576.52 88888.00 2024-03-14 11:28:58.413 074 15864.67 515.06 52576.51 88888.00 2024-03-14 11:28:58.913 074 15864.70 515.10 52576.41 88888.00 2024-03-14 11:28:59.413 074 15864.75 515.11 52576.39 88888.00 2024-03-14 11:28:59.913 074 15864.66 515.09 52576.46 88888.00 2024-03-14 11:29:00.413 074 15864.69 515.13 52576.52 88888.00 2024-03-14 11:29:00.913 074 15864.72 515.13 52576.53 88888.00 2024-03-14 11:29:01.413 074 15864.73 515.16 52576.54 88888.00 2024-03-14 11:29:01.913 074 15864.73 515.14 52576.58 88888.00 2024-03-14 11:29:02.413 074 15864.70 515.12 52576.62 88888.00 2024-03-14 11:29:02.913 074 15864.70 515.07 52576.66 88888.00 2024-03-14 11:29:03.413 074 15864.75 515.03 52576.67 88888.00 2024-03-14 11:29:03.913 074 15864.72 515.05 52576.62 88888.00 2024-03-14 11:29:04.413 074 15864.71 515.06 52576.60 88888.00 2024-03-14 11:29:04.913 074 15864.75 515.09 52576.61 88888.00 2024-03-14 11:29:05.413 074 15864.72 515.11 52576.63 88888.00 2024-03-14 11:29:05.913 074 15864.70 515.13 52576.66 88888.00 2024-03-14 11:29:06.413 074 15864.67 515.13 52576.65 88888.00 2024-03-14 11:29:06.913 074 15864.62 515.12 52576.67 88888.00 2024-03-14 11:29:07.413 074 15864.60 515.07 52576.67 88888.00 2024-03-14 11:29:07.913 074 15864.67 515.05 52576.71 88888.00 2024-03-14 11:29:08.413 074 15864.70 515.05 52576.72 88888.00 2024-03-14 11:29:08.913 074 15864.67 515.01 52576.71 88888.00 2024-03-14 11:29:09.413 074 15864.71 515.04 52576.70 88888.00 2024-03-14 11:29:09.913 074 15864.72 515.01 52576.74 88888.00 2024-03-14 11:29:10.413 074 15864.75 514.99 52576.76 88888.00 2024-03-14 11:29:10.913 074 15864.73 515.01 52576.74 88888.00 2024-03-14 11:29:11.413 074 15864.75 515.02 52576.77 88888.00 2024-03-14 11:29:11.913 074 15864.71 514.98 52576.76 88888.00 2024-03-14 11:29:12.413 074 15864.66 514.93 52576.70 88888.00 2024-03-14 11:29:12.913 074 15864.67 514.86 52576.68 88888.00 2024-03-14 11:29:13.413 074 15864.67 514.85 52576.68 88888.00 2024-03-14 11:29:13.913 074 15864.72 514.85 52576.70 88888.00 2024-03-14 11:29:14.913 074 15864.76 514.86 52576.68 88888.00 2024-03-14 11:29:15.413 074 15864.73 514.86 52576.62 88888.00 2024-03-14 11:29:15.913 074 15864.70 514.86 52576.59 88888.00 2024-03-14 11:29:16.413 074 15864.75 514.85 52576.53 88888.00 2024-03-14 11:29:16.913 074 15864.74 514.80 52576.53 88888.00 2024-03-14 11:29:17.413 074 15864.76 514.77 52576.61 88888.00 2024-03-14 11:29:17.913 074 15864.76 514.73 52576.60 88888.00 2024-03-14 11:29:18.413 074 15864.81 514.73 52576.60 88888.00 2024-03-14 11:29:18.913 074 15864.80 514.72 52576.60 88888.00 2024-03-14 11:29:19.413 074 15864.84 514.68 52576.54 88888.00 2024-03-14 11:29:19.913 074 15864.79 514.67 52576.49 88888.00 2024-03-14 11:29:20.413 074 15864.85 514.64 52576.44 88888.00 2024-03-14 11:29:20.913 074 15864.90 514.60 52576.43 88888.00 2024-03-14 11:29:21.413 074 15864.92 514.57 52576.37 88888.00 2024-03-14 11:29:21.913 074 15864.91 514.51 52576.33 88888.00 2024-03-14 11:29:22.413 074 15864.93 514.53 52576.34 88888.00 2024-03-14 11:29:22.913 074 15864.93 514.54 52576.34 88888.00 2024-03-14 11:29:23.413 074 15864.98 514.55 52576.39 88888.00 2024-03-14 11:29:23.913 074 15865.01 514.57 52576.45 88888.00 2024-03-14 11:29:24.413 074 15864.99 514.54 52576.42 88888.00 2024-03-14 11:29:24.913 074 15865.00 514.49 52576.38 88888.00 2024-03-14 11:29:25.413 074 15865.05 514.44 52576.36 88888.00 2024-03-14 11:29:25.913 074 15865.01 514.41 52576.36 88888.00 2024-03-14 11:29:26.413 074 15865.00 514.38 52576.38 88888.00 2024-03-14 11:29:26.913 074 15865.05 514.36 52576.39 88888.00 2024-03-14 11:29:27.413 074 15865.10 514.41 52576.37 88888.00 2024-03-14 11:29:27.913 074 15865.07 514.37 52576.26 88888.00 2024-03-14 11:29:28.413 074 15865.07 514.35 52576.20 88888.00 2024-03-14 11:29:28.913 074 15865.06 514.31 52576.15 88888.00 2024-03-14 11:29:29.413 074 15865.05 514.29 52576.15 88888.00 2024-03-14 11:29:29.913 074 15865.03 514.29 52576.17 88888.00 2024-03-14 11:29:30.413 074 15865.05 514.34 52576.18 88888.00 2024-03-14 11:29:30.913 074 15865.01 514.29 52576.12 88888.00 2024-03-14 11:29:31.413 074 15864.97 514.23 52576.19 88888.00 2024-03-14 11:29:31.913 074 15864.98 514.23 52576.21 88888.00 2024-03-14 11:29:32.413 074 15864.98 514.26 52576.20 88888.00 2024-03-14 11:29:32.913 074 15864.94 514.21 52576.23 88888.00 2024-03-14 11:29:33.413 074 15864.91 514.16 52576.23 88888.00 2024-03-14 11:29:33.913 074 15864.87 514.16 52576.22 88888.00 2024-03-14 11:29:34.413 074 15864.85 514.17 52576.22 88888.00 2024-03-14 11:29:34.913 074 15864.85 514.17 52576.16 88888.00 2024-03-14 11:29:35.413 074 15864.87 514.16 52576.12 88888.00 2024-03-14 11:29:35.913 074 15864.88 514.19 52576.17 88888.00 2024-03-14 11:29:36.413 074 15864.90 514.18 52576.20 88888.00 2024-03-14 11:29:36.913 074 15864.81 514.17 52576.23 88888.00 2024-03-14 11:29:37.413 074 15864.83 514.18 52576.26 88888.00 2024-03-14 11:29:37.913 074 15864.81 514.17 52576.22 88888.00 2024-03-14 11:29:38.413 074 15864.80 514.19 52576.22 88888.00 2024-03-14 11:29:38.913 074 15864.81 514.19 52576.23 88888.00 2024-03-14 11:29:39.413 074 15864.80 514.17 52576.23 88888.00 2024-03-14 11:29:39.913 074 15864.76 514.20 52576.24 88888.00 2024-03-14 11:29:40.413 074 15864.80 514.19 52576.24 88888.00 2024-03-14 11:29:40.913 074 15864.82 514.20 52576.24 88888.00 2024-03-14 11:29:41.413 074 15864.83 514.19 52576.24 88888.00 2024-03-14 11:29:41.913 074 15864.84 514.20 52576.24 88888.00 2024-03-14 11:29:42.913 074 15864.91 514.27 52576.25 88888.00 2024-03-14 11:29:43.413 074 15864.92 514.27 52576.25 88888.00 2024-03-14 11:29:43.913 074 15864.96 514.28 52576.26 88888.00 2024-03-14 11:29:44.413 074 15864.98 514.31 52576.30 88888.00 2024-03-14 11:29:44.913 074 15864.97 514.31 52576.32 88888.00 2024-03-14 11:29:45.413 074 15864.99 514.33 52576.38 88888.00 2024-03-14 11:29:45.913 074 15865.06 514.36 52576.39 88888.00 2024-03-14 11:29:46.413 074 15865.06 514.36 52576.37 88888.00 2024-03-14 11:29:46.913 074 15865.01 514.34 52576.33 88888.00 2024-03-14 11:29:47.413 074 15865.03 514.33 52576.30 88888.00 2024-03-14 11:29:47.913 074 15865.05 514.35 52576.32 88888.00 2024-03-14 11:29:48.413 074 15865.08 514.33 52576.37 88888.00 2024-03-14 11:29:48.913 074 15865.11 514.35 52576.34 88888.00 2024-03-14 11:29:49.413 074 15865.10 514.34 52576.25 88888.00 2024-03-14 11:29:49.913 074 15865.12 514.34 52576.33 88888.00 2024-03-14 11:29:50.413 074 15865.09 514.32 52576.40 88888.00 2024-03-14 11:29:50.913 074 15865.09 514.29 52576.44 88888.00 2024-03-14 11:29:51.413 074 15865.18 514.29 52576.40 88888.00 2024-03-14 11:29:51.913 074 15865.18 514.31 52576.43 88888.00 2024-03-14 11:29:52.413 074 15865.12 514.32 52576.46 88888.00 2024-03-14 11:29:52.913 074 15865.12 514.27 52576.48 88888.00 2024-03-14 11:29:53.413 074 15865.10 514.32 52576.42 88888.00 2024-03-14 11:29:53.913 074 15865.07 514.34 52576.40 88888.00 2024-03-14 11:29:54.413 074 15865.06 514.29 52576.43 88888.00 2024-03-14 11:29:54.913 074 15865.07 514.31 52576.45 88888.00 2024-03-14 11:29:55.413 074 15864.99 514.31 52576.43 88888.00 2024-03-14 11:29:55.913 074 15864.96 514.28 52576.49 88888.00 2024-03-14 11:29:56.413 074 15864.92 514.25 52576.47 88888.00 2024-03-14 11:29:56.913 074 15864.91 514.26 52576.46 88888.00 2024-03-14 11:29:57.413 074 15864.92 514.24 52576.47 88888.00 2024-03-14 11:29:57.913 074 15864.89 514.19 52576.48 88888.00 2024-03-14 11:29:58.413 074 15864.88 514.16 52576.46 88888.00 2024-03-14 11:29:58.913 074 15864.81 514.17 52576.50 88888.00 2024-03-14 11:29:59.413 074 15864.75 514.17 52576.54 88888.00 2024-03-14 11:29:59.913 074 15864.70 514.25 52576.62 88888.00 2024-03-14 11:30:00.413 074 15864.62 514.25 52576.61 88888.00 2024-03-14 11:30:00.913 074 15864.60 514.21 52576.62 88888.00 2024-03-14 11:30:01.413 074 15864.61 514.17 52576.63 88888.00 2024-03-14 11:30:01.913 074 15864.58 514.16 52576.61 88888.00 2024-03-14 11:30:02.413 074 15864.56 514.18 52576.61 88888.00 2024-03-14 11:30:02.913 074 15864.53 514.17 52576.62 88888.00 2024-03-14 11:30:03.413 074 15864.52 514.18 52576.57 88888.00 2024-03-14 11:30:03.913 074 15864.47 514.17 52576.56 88888.00 2024-03-14 11:30:04.413 074 15864.45 514.15 52576.60 88888.00 2024-03-14 11:30:04.913 074 15864.44 514.12 52576.61 88888.00 2024-03-14 11:30:05.413 074 15864.48 514.15 52576.64 88888.00 2024-03-14 11:30:05.913 074 15864.47 514.19 52576.69 88888.00 2024-03-14 11:30:06.413 074 15864.43 514.18 52576.70 88888.00 2024-03-14 11:30:06.913 074 15864.47 514.19 52576.68 88888.00 2024-03-14 11:30:07.413 074 15864.45 514.18 52576.69 88888.00 2024-03-14 11:30:07.913 074 15864.47 514.16 52576.63 88888.00 2024-03-14 11:30:08.413 074 15864.51 514.17 52576.62 88888.00 2024-03-14 11:30:08.913 074 15864.51 514.20 52576.70 88888.00 2024-03-14 11:30:09.413 074 15864.56 514.23 52576.70 88888.00 2024-03-14 11:30:09.913 074 15864.55 514.23 52576.69 88888.00 2024-03-14 11:30:10.413 074 15864.54 514.19 52576.67 88888.00 2024-03-14 11:30:10.913 074 15864.52 514.19 52576.62 88888.00 2024-03-14 11:30:11.413 074 15864.55 514.19 52576.57 88888.00 2024-03-14 11:30:11.913 074 15864.65 514.19 52576.56 88888.00 2024-03-14 11:30:12.413 074 15864.65 514.23 52576.54 88888.00 2024-03-14 11:30:12.913 074 15864.63 514.24 52576.52 88888.00 2024-03-14 11:30:13.413 074 15864.69 514.24 52576.57 88888.00 2024-03-14 11:30:13.913 074 15864.76 514.26 52576.59 88888.00 2024-03-14 11:30:14.413 074 15864.82 514.26 52576.63 88888.00 2024-03-14 11:30:14.913 074 15864.81 514.24 52576.64 88888.00 2024-03-14 11:30:15.413 074 15864.84 514.24 52576.60 88888.00 2024-03-14 11:30:16.413 074 15864.87 514.20 52576.62 88888.00 2024-03-14 11:30:16.913 074 15864.89 514.20 52576.60 88888.00 2024-03-14 11:30:17.413 074 15864.93 514.20 52576.57 88888.00 2024-03-14 11:30:17.913 074 15864.98 514.21 52576.51 88888.00 2024-03-14 11:30:18.413 074 15864.98 514.21 52576.48 88888.00 2024-03-14 11:30:18.913 074 15864.96 514.23 52576.49 88888.00 2024-03-14 11:30:19.413 074 15864.97 514.23 52576.53 88888.00 2024-03-14 11:30:19.913 074 15865.00 514.21 52576.59 88888.00 2024-03-14 11:30:20.413 074 15864.99 514.26 52576.63 88888.00 2024-03-14 11:30:20.913 074 15865.06 514.31 52576.67 88888.00 2024-03-14 11:30:21.413 074 15865.10 514.28 52576.77 88888.00 2024-03-14 11:30:21.913 074 15865.09 514.28 52576.77 88888.00 2024-03-14 11:30:22.413 074 15865.15 514.33 52576.74 88888.00 2024-03-14 11:30:22.913 074 15865.11 514.31 52576.65 88888.00 2024-03-14 11:30:23.413 074 15865.11 514.32 52576.62 88888.00 2024-03-14 11:30:23.913 074 15865.08 514.34 52576.62 88888.00 2024-03-14 11:30:24.413 074 15865.09 514.34 52576.62 88888.00 2024-03-14 11:30:24.913 074 15865.14 514.36 52576.59 88888.00 2024-03-14 11:30:25.413 074 15865.16 514.41 52576.59 88888.00 2024-03-14 11:30:25.913 074 15865.12 514.43 52576.60 88888.00 2024-03-14 11:30:26.413 074 15865.14 514.38 52576.63 88888.00 2024-03-14 11:30:26.913 074 15865.15 514.42 52576.60 88888.00 2024-03-14 11:30:27.413 074 15865.17 514.45 52576.64 88888.00 2024-03-14 11:30:27.913 074 15865.17 514.45 52576.66 88888.00 2024-03-14 11:30:28.413 074 15865.17 514.41 52576.66 88888.00 2024-03-14 11:30:28.913 074 15865.15 514.40 52576.73 88888.00 2024-03-14 11:30:29.413 074 15865.14 514.44 52576.72 88888.00 2024-03-14 11:30:29.913 074 15865.11 514.44 52576.69 88888.00 2024-03-14 11:30:30.413 074 15865.08 514.41 52576.73 88888.00 2024-03-14 11:30:30.913 074 15865.09 514.45 52576.71 88888.00 2024-03-14 11:30:31.413 074 15865.05 514.44 52576.72 88888.00 2024-03-14 11:30:31.913 074 15865.01 514.42 52576.77 88888.00 2024-03-14 11:30:32.413 074 15865.02 514.41 52576.77 88888.00 2024-03-14 11:30:32.913 074 15865.05 514.41 52576.77 88888.00 2024-03-14 11:30:33.413 074 15865.06 514.42 52576.80 88888.00 2024-03-14 11:30:33.913 074 15865.03 514.44 52576.82 88888.00 2024-03-14 11:30:34.413 074 15865.08 514.47 52576.83 88888.00 2024-03-14 11:30:34.913 074 15865.09 514.45 52576.86 88888.00 2024-03-14 11:30:35.413 074 15865.05 514.45 52576.83 88888.00 2024-03-14 11:30:36.413 074 15865.11 514.49 52576.89 88888.00 2024-03-14 11:30:36.913 074 15865.10 514.49 52576.85 88888.00 2024-03-14 11:30:37.413 074 15865.07 514.44 52576.85 88888.00 2024-03-14 11:30:37.913 074 15865.08 514.47 52576.87 88888.00 2024-03-14 11:30:38.413 074 15865.09 514.46 52576.86 88888.00 2024-03-14 11:30:38.913 074 15865.12 514.45 52576.85 88888.00 2024-03-14 11:30:39.413 074 15865.16 514.45 52576.85 88888.00 2024-03-14 11:30:39.913 074 15865.12 514.38 52576.79 88888.00 2024-03-14 11:30:40.413 074 15865.08 514.37 52576.73 88888.00 2024-03-14 11:30:40.913 074 15865.07 514.35 52576.76 88888.00 2024-03-14 11:30:41.413 074 15865.09 514.26 52576.76 88888.00 2024-03-14 11:30:41.913 074 15865.11 514.25 52576.74 88888.00 2024-03-14 11:30:42.413 074 15865.14 514.31 52576.76 88888.00 2024-03-14 11:30:42.913 074 15865.17 514.29 52576.77 88888.00 2024-03-14 11:30:43.413 074 15865.21 514.31 52576.83 88888.00 2024-03-14 11:30:43.913 074 15865.28 514.26 52576.82 88888.00 2024-03-14 11:30:44.413 074 15865.32 514.20 52576.80 88888.00 2024-03-14 11:30:44.913 074 15865.32 514.21 52576.71 88888.00 2024-03-14 11:30:45.413 074 15865.34 514.20 52576.72 88888.00 2024-03-14 11:30:45.913 074 15865.37 514.18 52576.69 88888.00 2024-03-14 11:30:46.413 074 15865.38 514.17 52576.65 88888.00 2024-03-14 11:30:46.913 074 15865.38 514.17 52576.60 88888.00 2024-03-14 11:30:47.413 074 15865.38 514.17 52576.57 88888.00 2024-03-14 11:30:47.913 074 15865.44 514.14 52576.52 88888.00 2024-03-14 11:30:48.413 074 15865.46 514.12 52576.51 88888.00 2024-03-14 11:30:48.913 074 15865.51 514.12 52576.53 88888.00 2024-03-14 11:30:49.413 074 15865.61 514.09 52576.53 88888.00 2024-03-14 11:30:49.913 074 15865.63 514.10 52576.53 88888.00 2024-03-14 11:30:50.413 074 15865.61 514.09 52576.54 88888.00 2024-03-14 11:30:50.913 074 15865.63 514.08 52576.51 88888.00 2024-03-14 11:30:51.413 074 15865.66 514.09 52576.40 88888.00 2024-03-14 11:30:51.913 074 15865.72 514.08 52576.28 88888.00 2024-03-14 11:30:52.413 074 15865.76 514.08 52576.29 88888.00 2024-03-14 11:30:52.913 074 15865.83 514.08 52576.29 88888.00 2024-03-14 11:30:53.413 074 15865.88 514.08 52576.30 88888.00 2024-03-14 11:30:53.913 074 15865.89 514.08 52576.31 88888.00 2024-03-14 11:30:54.413 074 15865.90 514.06 52576.27 88888.00 2024-03-14 11:30:54.913 074 15865.91 514.05 52576.27 88888.00 2024-03-14 11:30:55.413 074 15865.97 514.06 52576.23 88888.00 2024-03-14 11:30:56.413 074 15866.05 513.94 52576.34 88888.00 2024-03-14 11:30:56.913 074 15866.01 513.94 52576.33 88888.00 2024-03-14 11:30:57.413 074 15866.03 513.98 52576.31 88888.00 2024-03-14 11:30:57.913 074 15866.03 513.95 52576.34 88888.00 2024-03-14 11:30:58.413 074 15866.06 513.98 52576.33 88888.00 2024-03-14 11:30:58.913 074 15866.05 513.99 52576.28 88888.00 2024-03-14 11:30:59.413 074 15866.09 513.95 52576.29 88888.00 2024-03-14 11:30:59.913 074 15866.06 513.98 52576.28 88888.00 2024-03-14 11:31:00.413 074 15866.11 514.01 52576.27 88888.00 2024-03-14 11:31:00.913 074 15866.14 513.95 52576.22 88888.00 2024-03-14 11:31:01.413 074 15866.17 513.97 52576.20 88888.00 2024-03-14 11:31:01.913 074 15866.15 513.98 52576.21 88888.00 2024-03-14 11:31:02.413 074 15866.16 513.97 52576.19 88888.00 2024-03-14 11:31:02.913 074 15866.21 513.98 52576.22 88888.00 2024-03-14 11:31:03.413 074 15866.23 514.00 52576.24 88888.00 2024-03-14 11:31:03.913 074 15866.23 514.01 52576.27 88888.00 2024-03-14 11:31:04.413 074 15866.21 513.98 52576.30 88888.00 2024-03-14 11:31:04.913 074 15866.18 513.97 52576.33 88888.00 2024-03-14 11:31:05.413 074 15866.18 514.02 52576.36 88888.00 2024-03-14 11:31:05.913 074 15866.15 514.05 52576.38 88888.00 2024-03-14 11:31:06.413 074 15866.15 514.02 52576.37 88888.00 2024-03-14 11:31:06.913 074 15866.18 513.98 52576.32 88888.00 2024-03-14 11:31:07.413 074 15866.17 513.94 52576.32 88888.00 2024-03-14 11:31:07.913 074 15866.20 513.92 52576.33 88888.00 2024-03-14 11:31:08.413 074 15866.18 513.90 52576.29 88888.00 2024-03-14 11:31:08.913 074 15866.18 513.95 52576.30 88888.00 2024-03-14 11:31:09.413 074 15866.16 513.90 52576.32 88888.00 2024-03-14 11:31:09.913 074 15866.10 513.89 52576.32 88888.00 2024-03-14 11:31:10.413 074 15866.11 513.88 52576.34 88888.00 2024-03-14 11:31:10.913 074 15866.15 513.88 52576.37 88888.00 2024-03-14 11:31:11.413 074 15866.06 513.93 52576.43 88888.00 2024-03-14 11:31:11.913 074 15866.05 513.97 52576.41 88888.00 2024-03-14 11:31:12.413 074 15866.07 513.97 52576.45 88888.00 2024-03-14 11:31:12.913 074 15866.05 513.91 52576.42 88888.00 2024-03-14 11:31:13.413 074 15866.06 513.88 52576.36 88888.00 2024-03-14 11:31:13.913 074 15866.06 513.88 52576.32 88888.00 2024-03-14 11:31:14.413 074 15866.09 513.89 52576.34 88888.00 2024-03-14 11:31:14.913 074 15866.10 513.86 52576.36 88888.00 2024-03-14 11:31:15.413 074 15866.09 513.84 52576.34 88888.00 2024-03-14 11:31:15.913 074 15866.05 513.81 52576.32 88888.00 2024-03-14 11:31:16.413 074 15866.00 513.75 52576.30 88888.00 2024-03-14 11:31:16.913 074 15865.99 513.76 52576.36 88888.00 2024-03-14 11:31:17.413 074 15866.05 513.75 52576.37 88888.00 2024-03-14 11:31:17.913 074 15866.08 513.72 52576.40 88888.00 2024-03-14 11:31:18.413 074 15866.08 513.73 52576.43 88888.00 2024-03-14 11:31:18.913 074 15866.06 513.72 52576.42 88888.00 2024-03-14 11:31:19.413 074 15866.05 513.72 52576.45 88888.00 2024-03-14 11:31:19.913 074 15866.08 513.68 52576.45 88888.00 2024-03-14 11:31:20.413 074 15866.08 513.67 52576.45 88888.00 2024-03-14 11:31:20.913 074 15866.09 513.63 52576.47 88888.00 2024-03-14 11:31:21.413 074 15866.03 513.58 52576.46 88888.00 2024-03-14 11:31:21.913 074 15866.02 513.57 52576.46 88888.00 2024-03-14 11:31:22.413 074 15865.98 513.56 52576.46 88888.00 2024-03-14 11:31:22.913 074 15865.94 513.57 52576.45 88888.00 2024-03-14 11:31:23.413 074 15865.94 513.54 52576.45 88888.00 2024-03-14 11:31:23.913 074 15865.94 513.48 52576.42 88888.00 2024-03-14 11:31:24.413 074 15865.98 513.45 52576.43 88888.00 2024-03-14 11:31:24.913 074 15866.02 513.45 52576.46 88888.00 2024-03-14 11:31:25.413 074 15866.02 513.42 52576.47 88888.00 2024-03-14 11:31:25.913 074 15866.06 513.40 52576.45 88888.00 2024-03-14 11:31:26.413 074 15866.07 513.37 52576.46 88888.00 2024-03-14 11:31:26.913 074 15866.05 513.36 52576.44 88888.00 2024-03-14 11:31:27.413 074 15866.07 513.37 52576.44 88888.00 2024-03-14 11:31:27.913 074 15866.09 513.36 52576.38 88888.00 2024-03-14 11:31:28.413 074 15866.09 513.36 52576.41 88888.00 2024-03-14 11:31:28.913 074 15866.11 513.32 52576.49 88888.00 2024-03-14 11:31:29.413 074 15866.11 513.30 52576.48 88888.00 2024-03-14 11:31:29.913 074 15866.08 513.30 52576.41 88888.00 2024-03-14 11:31:30.413 074 15866.08 513.32 52576.41 88888.00 2024-03-14 11:31:30.913 074 15866.09 513.29 52576.42 88888.00 2024-03-14 11:31:31.413 074 15866.07 513.28 52576.44 88888.00 2024-03-14 11:31:31.913 074 15866.07 513.29 52576.43 88888.00 2024-03-14 11:31:32.413 074 15866.09 513.29 52576.41 88888.00 2024-03-14 11:31:32.913 074 15866.07 513.31 52576.40 88888.00 2024-03-14 11:31:33.413 074 15866.09 513.30 52576.42 88888.00 2024-03-14 11:31:33.913 074 15866.12 513.29 52576.44 88888.00 2024-03-14 11:31:34.413 074 15866.10 513.29 52576.41 88888.00 2024-03-14 11:31:34.913 074 15866.08 513.28 52576.39 88888.00 2024-03-14 11:31:35.413 074 15866.06 513.26 52576.38 88888.00 2024-03-14 11:31:35.913 074 15866.11 513.28 52576.37 88888.00 2024-03-14 11:31:36.413 074 15866.14 513.28 52576.33 88888.00 2024-03-14 11:31:36.913 074 15866.14 513.29 52576.29 88888.00 2024-03-14 11:31:37.413 074 15866.09 513.31 52576.28 88888.00 2024-03-14 11:31:37.913 074 15866.12 513.31 52576.31 88888.00 2024-03-14 11:31:38.413 074 15866.11 513.31 52576.39 88888.00 2024-03-14 11:31:38.913 074 15866.11 513.30 52576.43 88888.00 2024-03-14 11:31:39.413 074 15866.12 513.33 52576.43 88888.00 2024-03-14 11:31:39.913 074 15866.17 513.34 52576.40 88888.00 2024-03-14 11:31:40.413 074 15866.14 513.32 52576.42 88888.00 2024-03-14 11:31:40.913 074 15866.14 513.29 52576.49 88888.00 2024-03-14 11:31:41.413 074 15866.10 513.31 52576.48 88888.00 2024-03-14 11:31:41.913 074 15866.05 513.31 52576.42 88888.00 2024-03-14 11:31:42.413 074 15866.06 513.30 52576.38 88888.00 2024-03-14 11:31:42.913 074 15866.09 513.28 52576.40 88888.00 2024-03-14 11:31:43.413 074 15866.06 513.28 52576.37 88888.00 2024-03-14 11:31:43.913 074 15866.08 513.30 52576.37 88888.00 2024-03-14 11:31:44.413 074 15866.08 513.28 52576.32 88888.00 2024-03-14 11:31:44.913 074 15866.08 513.29 52576.36 88888.00 2024-03-14 11:31:45.413 074 15866.03 513.26 52576.38 88888.00 2024-03-14 11:31:45.913 074 15866.07 513.28 52576.37 88888.00 2024-03-14 11:31:46.413 074 15866.05 513.26 52576.39 88888.00 2024-03-14 11:31:46.913 074 15866.05 513.25 52576.43 88888.00 2024-03-14 11:31:47.413 074 15866.10 513.20 52576.44 88888.00 2024-03-14 11:31:47.913 074 15866.12 513.17 52576.51 88888.00 2024-03-14 11:31:48.413 074 15866.14 513.17 52576.52 88888.00 2024-03-14 11:31:48.913 074 15866.14 513.19 52576.54 88888.00 2024-03-14 11:31:49.413 074 15866.16 513.20 52576.50 88888.00 2024-03-14 11:31:49.913 074 15866.17 513.17 52576.49 88888.00 2024-03-14 11:31:50.413 074 15866.14 513.19 52576.48 88888.00 2024-03-14 11:31:50.913 074 15866.14 513.16 52576.48 88888.00 2024-03-14 11:31:51.413 074 15866.08 513.14 52576.52 88888.00 2024-03-14 11:31:51.913 074 15866.06 513.13 52576.47 88888.00 2024-03-14 11:31:52.413 074 15866.06 513.12 52576.43 88888.00 2024-03-14 11:31:52.913 074 15866.06 513.08 52576.45 88888.00 2024-03-14 11:31:53.413 074 15866.08 513.08 52576.50 88888.00 2024-03-14 11:31:53.913 074 15866.08 513.06 52576.51 88888.00 2024-03-14 11:31:54.413 074 15866.07 513.05 52576.50 88888.00 2024-03-14 11:31:54.913 074 15866.09 512.97 52576.54 88888.00 2024-03-14 11:31:55.413 074 15866.07 512.96 52576.53 88888.00 2024-03-14 11:31:55.913 074 15866.03 512.94 52576.50 88888.00 2024-03-14 11:31:56.413 074 15866.06 512.97 52576.51 88888.00 2024-03-14 11:31:56.913 074 15866.07 512.97 52576.48 88888.00 2024-03-14 11:31:57.413 074 15866.03 512.95 52576.46 88888.00 2024-03-14 11:31:57.913 074 15866.05 512.95 52576.43 88888.00 2024-03-14 11:31:58.413 074 15866.03 512.89 52576.42 88888.00 2024-03-14 11:31:58.913 074 15866.00 512.89 52576.43 88888.00 2024-03-14 11:31:59.413 074 15865.99 512.95 52576.47 88888.00 2024-03-14 11:31:59.913 074 15865.99 512.96 52576.50 88888.00 2024-03-14 11:32:00.413 074 15865.93 512.93 52576.48 88888.00 2024-03-14 11:32:00.913 074 15865.90 512.91 52576.48 88888.00 2024-03-14 11:32:01.413 074 15865.91 512.93 52576.47 88888.00 2024-03-14 11:32:01.913 074 15865.88 512.90 52576.48 88888.00 2024-03-14 11:32:02.413 074 15865.85 512.90 52576.52 88888.00 2024-03-14 11:32:02.913 074 15865.84 512.90 52576.53 88888.00 2024-03-14 11:32:03.413 074 15865.82 512.89 52576.52 88888.00 2024-03-14 11:32:03.913 074 15865.74 512.87 52576.46 88888.00 2024-03-14 11:32:04.413 074 15865.79 512.88 52576.49 88888.00 2024-03-14 11:32:04.913 074 15865.79 512.89 52576.48 88888.00 2024-03-14 11:32:05.413 074 15865.75 512.85 52576.47 88888.00 2024-03-14 11:32:05.913 074 15865.74 512.85 52576.45 88888.00 2024-03-14 11:32:06.413 074 15865.71 512.88 52576.42 88888.00 2024-03-14 11:32:06.913 074 15865.69 512.90 52576.44 88888.00 2024-03-14 11:32:07.913 074 15865.70 512.95 52576.43 88888.00 2024-03-14 11:32:08.413 074 15865.64 512.94 52576.41 88888.00 2024-03-14 11:32:08.913 074 15865.60 512.90 52576.46 88888.00 2024-03-14 11:32:09.413 074 15865.60 512.95 52576.52 88888.00 2024-03-14 11:32:09.913 074 15865.62 512.94 52576.53 88888.00 2024-03-14 11:32:10.413 074 15865.60 512.89 52576.57 88888.00 2024-03-14 11:32:10.913 074 15865.55 512.90 52576.60 88888.00 2024-03-14 11:32:11.413 074 15865.47 512.88 52576.63 88888.00 2024-03-14 11:32:11.913 074 15865.46 512.87 52576.63 88888.00 2024-03-14 11:32:12.413 074 15865.49 512.85 52576.62 88888.00 2024-03-14 11:32:12.913 074 15865.53 512.86 52576.60 88888.00 2024-03-14 11:32:13.413 074 15865.49 512.88 52576.53 88888.00 2024-03-14 11:32:13.913 074 15865.43 512.86 52576.58 88888.00 2024-03-14 11:32:14.413 074 15865.40 512.89 52576.54 88888.00 2024-03-14 11:32:14.913 074 15865.39 512.88 52576.51 88888.00 2024-03-14 11:32:15.413 074 15865.38 512.88 52576.51 88888.00 2024-03-14 11:32:15.913 074 15865.36 512.90 52576.51 88888.00 2024-03-14 11:32:16.413 074 15865.42 512.91 52576.54 88888.00 2024-03-14 11:32:16.913 074 15865.47 512.90 52576.58 88888.00 2024-03-14 11:32:17.413 074 15865.43 512.91 52576.60 88888.00 2024-03-14 11:32:17.913 074 15865.40 512.91 52576.58 88888.00 2024-03-14 11:32:18.413 074 15865.43 512.91 52576.54 88888.00 2024-03-14 11:32:18.913 074 15865.45 512.93 52576.53 88888.00 2024-03-14 11:32:19.413 074 15865.46 512.93 52576.58 88888.00 2024-03-14 11:32:19.913 074 15865.44 512.95 52576.59 88888.00 2024-03-14 11:32:20.413 074 15865.43 512.96 52576.53 88888.00 2024-03-14 11:32:20.913 074 15865.42 512.93 52576.48 88888.00 2024-03-14 11:32:21.413 074 15865.42 512.93 52576.52 88888.00 2024-03-14 11:32:21.913 074 15865.47 512.95 52576.53 88888.00 2024-03-14 11:32:22.413 074 15865.46 512.97 52576.50 88888.00 2024-03-14 11:32:22.913 074 15865.48 513.02 52576.58 88888.00 2024-03-14 11:32:23.413 074 15865.51 513.04 52576.61 88888.00 2024-03-14 11:32:23.913 074 15865.53 513.03 52576.66 88888.00 2024-03-14 11:32:24.413 074 15865.54 512.98 52576.63 88888.00 2024-03-14 11:32:24.913 074 15865.54 512.99 52576.64 88888.00 2024-03-14 11:32:25.413 074 15865.51 513.05 52576.68 88888.00 2024-03-14 11:32:25.913 074 15865.61 512.99 52576.59 88888.00 2024-03-14 11:32:26.413 074 15865.63 512.98 52576.61 88888.00 2024-03-14 11:32:26.913 074 15865.62 513.02 52576.69 88888.00 2024-03-14 11:32:27.413 074 15865.60 513.03 52576.73 88888.00 2024-03-14 11:32:27.913 074 15865.60 513.04 52576.73 88888.00 2024-03-14 11:32:28.413 074 15865.64 513.06 52576.71 88888.00 2024-03-14 11:32:28.913 074 15865.67 513.03 52576.70 88888.00 2024-03-14 11:32:29.413 074 15865.69 513.04 52576.72 88888.00 2024-03-14 11:32:29.913 074 15865.71 513.08 52576.70 88888.00 2024-03-14 11:32:30.413 074 15865.72 513.08 52576.68 88888.00 2024-03-14 11:32:30.913 074 15865.78 513.07 52576.70 88888.00 2024-03-14 11:32:31.413 074 15865.78 513.06 52576.82 88888.00 2024-03-14 11:32:31.913 074 15865.80 513.02 52576.82 88888.00 2024-03-14 11:32:32.413 074 15865.84 513.00 52576.81 88888.00 2024-03-14 11:32:32.913 074 15865.83 513.02 52576.76 88888.00 2024-03-14 11:32:33.413 074 15865.85 513.03 52576.72 88888.00 2024-03-14 11:32:33.913 074 15865.90 513.04 52576.73 88888.00 2024-03-14 11:32:34.413 074 15865.90 513.00 52576.73 88888.00 2024-03-14 11:32:34.913 074 15865.91 513.03 52576.73 88888.00 2024-03-14 11:32:35.413 074 15865.89 513.06 52576.70 88888.00 2024-03-14 11:32:35.913 074 15865.91 513.07 52576.69 88888.00 2024-03-14 11:32:36.413 074 15865.88 513.05 52576.73 88888.00 2024-03-14 11:32:36.913 074 15865.85 512.99 52576.80 88888.00 2024-03-14 11:32:37.413 074 15865.87 512.95 52576.84 88888.00 2024-03-14 11:32:37.913 074 15865.89 512.91 52576.85 88888.00 2024-03-14 11:32:38.413 074 15865.89 512.90 52576.92 88888.00 2024-03-14 11:32:38.913 074 15865.90 512.90 52576.93 88888.00 2024-03-14 11:32:39.413 074 15865.87 512.88 52576.96 88888.00 2024-03-14 11:32:39.913 074 15865.83 512.89 52576.91 88888.00 2024-03-14 11:32:40.413 074 15865.83 512.90 52576.89 88888.00 2024-03-14 11:32:40.913 074 15865.85 512.85 52576.93 88888.00 2024-03-14 11:32:41.413 074 15865.79 512.81 52576.94 88888.00 2024-03-14 11:32:41.913 074 15865.73 512.78 52576.88 88888.00 2024-03-14 11:32:42.413 074 15865.70 512.80 52576.87 88888.00 2024-03-14 11:32:42.913 074 15865.70 512.77 52576.89 88888.00 2024-03-14 11:32:43.413 074 15865.71 512.73 52576.88 88888.00 2024-03-14 11:32:43.913 074 15865.63 512.68 52576.89 88888.00 2024-03-14 11:32:44.413 074 15865.58 512.65 52576.89 88888.00 2024-03-14 11:32:44.913 074 15865.55 512.63 52576.87 88888.00 2024-03-14 11:32:45.413 074 15865.56 512.60 52576.87 88888.00 2024-03-14 11:32:45.913 074 15865.51 512.61 52576.94 88888.00 2024-03-14 11:32:46.413 074 15865.42 512.61 52576.99 88888.00 2024-03-14 11:32:46.913 074 15865.39 512.62 52576.98 88888.00 2024-03-14 11:32:47.404 074 15865.40 512.63 52576.92 88888.00 2024-03-14 11:32:47.904 074 15865.34 512.60 52576.90 88888.00 2024-03-14 11:32:48.404 074 15865.33 512.56 52576.94 88888.00 2024-03-14 11:32:48.904 074 15865.33 512.57 52576.91 88888.00 2024-03-14 11:32:49.404 074 15865.30 512.59 52576.88 88888.00 2024-03-14 11:32:49.904 074 15865.25 512.54 52576.86 88888.00 2024-03-14 11:32:50.404 074 15865.20 512.54 52576.91 88888.00 2024-03-14 11:32:50.904 074 15865.23 512.57 52576.96 88888.00 2024-03-14 11:32:51.404 074 15865.19 512.56 52576.97 88888.00 2024-03-14 11:32:51.904 074 15865.19 512.53 52576.93 88888.00 2024-03-14 11:32:52.404 074 15865.20 512.54 52576.92 88888.00 2024-03-14 11:32:52.904 074 15865.20 512.52 52576.98 88888.00 2024-03-14 11:32:53.404 074 15865.15 512.53 52577.01 88888.00 2024-03-14 11:32:53.904 074 15865.10 512.61 52576.96 88888.00 2024-03-14 11:32:54.404 074 15865.14 512.61 52576.96 88888.00 2024-03-14 11:32:54.904 074 15865.15 512.60 52576.91 88888.00 2024-03-14 11:32:55.904 074 15865.11 512.55 52576.89 88888.00 2024-03-14 11:32:56.404 074 15865.15 512.57 52576.86 88888.00 2024-03-14 11:32:56.904 074 15865.14 512.56 52576.83 88888.00 2024-03-14 11:32:57.404 074 15865.10 512.61 52576.82 88888.00 2024-03-14 11:32:57.904 074 15865.16 512.62 52576.81 88888.00 2024-03-14 11:32:58.404 074 15865.17 512.61 52576.83 88888.00 2024-03-14 11:32:58.904 074 15865.14 512.62 52576.86 88888.00 2024-03-14 11:32:59.404 074 15865.11 512.64 52576.88 88888.00 2024-03-14 11:32:59.904 074 15865.10 512.64 52576.86 88888.00 2024-03-14 11:33:00.404 074 15865.11 512.68 52576.90 88888.00 2024-03-14 11:33:00.904 074 15865.14 512.72 52576.88 88888.00 2024-03-14 11:33:01.404 074 15865.14 512.72 52576.85 88888.00 2024-03-14 11:33:01.904 074 15865.18 512.74 52576.80 88888.00 2024-03-14 11:33:02.404 074 15865.18 512.79 52576.72 88888.00 2024-03-14 11:33:02.904 074 15865.18 512.84 52576.70 88888.00 2024-03-14 11:33:03.404 074 15865.15 512.82 52576.72 88888.00 2024-03-14 11:33:03.904 074 15865.14 512.82 52576.72 88888.00 2024-03-14 11:33:04.404 074 15865.17 512.84 52576.79 88888.00 2024-03-14 11:33:04.904 074 15865.16 512.84 52576.78 88888.00 2024-03-14 11:33:05.404 074 15865.17 512.82 52576.73 88888.00 2024-03-14 11:33:05.904 074 15865.20 512.86 52576.78 88888.00 2024-03-14 11:33:06.404 074 15865.23 512.90 52576.82 88888.00 2024-03-14 11:33:06.904 074 15865.30 512.94 52576.88 88888.00 2024-03-14 11:33:07.404 074 15865.27 512.99 52576.94 88888.00 2024-03-14 11:33:07.904 074 15865.26 513.03 52576.92 88888.00 2024-03-14 11:33:08.404 074 15865.33 513.00 52576.87 88888.00 2024-03-14 11:33:08.904 074 15865.36 513.00 52576.89 88888.00 2024-03-14 11:33:09.404 074 15865.33 513.02 52576.91 88888.00 2024-03-14 11:33:09.904 074 15865.37 513.03 52576.92 88888.00 2024-03-14 11:33:10.404 074 15865.42 513.00 52576.93 88888.00 2024-03-14 11:33:10.904 074 15865.37 513.04 52576.92 88888.00 2024-03-14 11:33:11.404 074 15865.38 513.06 52576.93 88888.00 2024-03-14 11:33:11.904 074 15865.42 513.02 52576.92 88888.00 2024-03-14 11:33:12.404 074 15865.40 513.02 52576.96 88888.00 2024-03-14 11:33:12.904 074 15865.40 513.05 52577.00 88888.00 2024-03-14 11:33:13.404 074 15865.45 513.04 52577.01 88888.00 2024-03-14 11:33:13.904 074 15865.45 513.04 52576.98 88888.00 2024-03-14 11:33:14.404 074 15865.48 513.05 52577.02 88888.00 2024-03-14 11:33:14.904 074 15865.51 513.10 52577.03 88888.00 2024-03-14 11:33:15.404 074 15865.48 513.10 52577.04 88888.00 2024-03-14 11:33:15.904 074 15865.45 513.08 52577.05 88888.00 2024-03-14 11:33:16.404 074 15865.51 513.07 52577.02 88888.00 2024-03-14 11:33:16.904 074 15865.55 513.07 52577.03 88888.00 2024-03-14 11:33:17.404 074 15865.57 513.05 52577.05 88888.00 2024-03-14 11:33:17.904 074 15865.54 513.05 52577.01 88888.00 2024-03-14 11:33:18.404 074 15865.51 513.07 52576.97 88888.00 2024-03-14 11:33:18.904 074 15865.61 513.03 52576.99 88888.00 2024-03-14 11:33:19.404 074 15865.66 513.05 52577.01 88888.00 2024-03-14 11:33:19.904 074 15865.67 513.05 52577.06 88888.00 2024-03-14 11:33:20.404 074 15865.64 513.06 52577.06 88888.00 2024-03-14 11:33:20.904 074 15865.64 513.03 52577.04 88888.00 2024-03-14 11:33:21.404 074 15865.67 513.02 52577.07 88888.00 2024-03-14 11:33:21.904 074 15865.69 513.00 52577.11 88888.00 2024-03-14 11:33:22.404 074 15865.71 512.98 52577.13 88888.00 2024-03-14 11:33:22.904 074 15865.75 512.96 52577.13 88888.00 2024-03-14 11:33:23.404 074 15865.80 512.96 52577.10 88888.00 2024-03-14 11:33:23.904 074 15865.76 512.94 52577.04 88888.00 2024-03-14 11:33:24.404 074 15865.81 512.91 52577.01 88888.00 2024-03-14 11:33:24.904 074 15865.85 512.87 52577.04 88888.00 2024-03-14 11:33:25.404 074 15865.84 512.81 52577.04 88888.00 2024-03-14 11:33:25.904 074 15865.81 512.79 52577.04 88888.00 2024-03-14 11:33:26.404 074 15865.81 512.77 52576.99 88888.00 2024-03-14 11:33:26.904 074 15865.84 512.71 52576.96 88888.00 2024-03-14 11:33:27.404 074 15865.92 512.69 52576.96 88888.00 2024-03-14 11:33:27.904 074 15865.94 512.69 52576.97 88888.00 2024-03-14 11:33:28.404 074 15865.89 512.69 52576.96 88888.00 2024-03-14 11:33:29.404 074 15865.91 512.63 52577.08 88888.00 2024-03-14 11:33:29.904 074 15865.92 512.60 52577.08 88888.00 2024-03-14 11:33:30.404 074 15865.93 512.59 52577.10 88888.00 2024-03-14 11:33:30.904 074 15865.96 512.57 52577.09 88888.00 2024-03-14 11:33:31.404 074 15865.94 512.54 52577.04 88888.00 2024-03-14 11:33:31.904 074 15865.97 512.51 52577.02 88888.00 2024-03-14 11:33:32.404 074 15866.01 512.44 52576.97 88888.00 2024-03-14 11:33:32.904 074 15866.00 512.43 52576.98 88888.00 2024-03-14 11:33:33.404 074 15866.06 512.42 52576.94 88888.00 2024-03-14 11:33:33.904 074 15866.02 512.42 52576.91 88888.00 2024-03-14 11:33:34.404 074 15866.00 512.41 52576.92 88888.00 2024-03-14 11:33:34.904 074 15866.00 512.39 52576.94 88888.00 2024-03-14 11:33:35.404 074 15865.99 512.39 52576.91 88888.00 2024-03-14 11:33:35.904 074 15865.99 512.39 52576.90 88888.00 2024-03-14 11:33:36.404 074 15865.96 512.31 52576.92 88888.00 2024-03-14 11:33:36.904 074 15865.96 512.30 52576.93 88888.00 2024-03-14 11:33:37.404 074 15865.89 512.30 52576.94 88888.00 2024-03-14 11:33:37.904 074 15865.96 512.30 52576.96 88888.00 2024-03-14 11:33:38.404 074 15865.97 512.27 52576.91 88888.00 2024-03-14 11:33:38.904 074 15865.94 512.28 52576.85 88888.00 2024-03-14 11:33:39.404 074 15865.91 512.28 52576.85 88888.00 2024-03-14 11:33:39.904 074 15865.94 512.29 52576.79 88888.00 2024-03-14 11:33:40.404 074 15865.90 512.30 52576.76 88888.00 2024-03-14 11:33:40.904 074 15865.89 512.27 52576.76 88888.00 2024-03-14 11:33:41.404 074 15865.88 512.25 52576.78 88888.00 2024-03-14 11:33:41.904 074 15865.85 512.20 52576.79 88888.00 2024-03-14 11:33:42.404 074 15865.83 512.20 52576.79 88888.00 2024-03-14 11:33:42.904 074 15865.87 512.24 52576.85 88888.00 2024-03-14 11:33:43.404 074 15865.84 512.24 52576.89 88888.00 2024-03-14 11:33:43.904 074 15865.80 512.21 52576.94 88888.00 2024-03-14 11:33:44.404 074 15865.78 512.24 52576.91 88888.00 2024-03-14 11:33:44.904 074 15865.74 512.26 52576.85 88888.00 2024-03-14 11:33:45.404 074 15865.74 512.20 52576.81 88888.00 2024-03-14 11:33:45.904 074 15865.72 512.19 52576.79 88888.00 2024-03-14 11:33:46.404 074 15865.66 512.19 52576.78 88888.00 2024-03-14 11:33:46.904 074 15865.64 512.16 52576.77 88888.00 2024-03-14 11:33:47.404 074 15865.65 512.17 52576.74 88888.00 2024-03-14 11:33:47.904 074 15865.57 512.18 52576.79 88888.00 2024-03-14 11:33:48.404 074 15865.57 512.15 52576.72 88888.00 2024-03-14 11:33:49.404 074 15865.60 512.20 52576.78 88888.00 2024-03-14 11:33:49.904 074 15865.60 512.20 52576.81 88888.00 2024-03-14 11:33:50.404 074 15865.61 512.20 52576.83 88888.00 2024-03-14 11:33:50.904 074 15865.63 512.18 52576.86 88888.00 2024-03-14 11:33:51.404 074 15865.60 512.13 52576.86 88888.00 2024-03-14 11:33:51.904 074 15865.56 512.13 52576.86 88888.00 2024-03-14 11:33:52.404 074 15865.57 512.13 52576.83 88888.00 2024-03-14 11:33:52.904 074 15865.57 512.16 52576.81 88888.00 2024-03-14 11:33:53.404 074 15865.56 512.17 52576.81 88888.00 2024-03-14 11:33:53.904 074 15865.56 512.18 52576.79 88888.00 2024-03-14 11:33:54.404 074 15865.60 512.21 52576.77 88888.00 2024-03-14 11:33:54.904 074 15865.60 512.19 52576.80 88888.00 2024-03-14 11:33:55.404 074 15865.60 512.18 52576.80 88888.00 2024-03-14 11:33:55.904 074 15865.61 512.18 52576.81 88888.00 2024-03-14 11:33:56.404 074 15865.62 512.20 52576.83 88888.00 2024-03-14 11:33:56.904 074 15865.63 512.22 52576.87 88888.00 2024-03-14 11:33:57.404 074 15865.63 512.22 52576.90 88888.00 2024-03-14 11:33:57.904 074 15865.64 512.22 52576.90 88888.00 2024-03-14 11:33:58.404 074 15865.63 512.26 52576.92 88888.00 2024-03-14 11:33:58.904 074 15865.65 512.27 52576.91 88888.00 2024-03-14 11:33:59.404 074 15865.64 512.27 52576.88 88888.00 2024-03-14 11:33:59.904 074 15865.64 512.26 52576.84 88888.00 2024-03-14 11:34:00.404 074 15865.64 512.26 52576.84 88888.00 2024-03-14 11:34:00.904 074 15865.69 512.24 52576.86 88888.00 2024-03-14 11:34:01.404 074 15865.66 512.24 52576.85 88888.00 2024-03-14 11:34:01.904 074 15865.67 512.25 52576.85 88888.00 2024-03-14 11:34:02.404 074 15865.71 512.19 52576.87 88888.00 2024-03-14 11:34:02.904 074 15865.74 512.18 52576.85 88888.00 2024-03-14 11:34:03.404 074 15865.78 512.24 52576.85 88888.00 2024-03-14 11:34:03.904 074 15865.78 512.25 52576.82 88888.00 2024-03-14 11:34:04.404 074 15865.79 512.28 52576.90 88888.00 2024-03-14 11:34:04.904 074 15865.81 512.28 52576.94 88888.00 2024-03-14 11:34:05.404 074 15865.89 512.28 52576.99 88888.00 2024-03-14 11:34:05.904 074 15865.83 512.26 52576.96 88888.00 2024-03-14 11:34:06.404 074 15865.78 512.25 52576.97 88888.00 2024-03-14 11:34:06.904 074 15865.82 512.25 52577.00 88888.00 2024-03-14 11:34:07.404 074 15865.84 512.22 52577.02 88888.00 2024-03-14 11:34:07.904 074 15865.82 512.21 52577.00 88888.00 2024-03-14 11:34:08.404 074 15865.82 512.21 52576.93 88888.00 2024-03-14 11:34:08.904 074 15865.80 512.25 52576.89 88888.00 2024-03-14 11:34:09.404 074 15865.82 512.22 52576.88 88888.00 2024-03-14 11:34:09.904 074 15865.79 512.19 52576.89 88888.00 2024-03-14 11:34:10.404 074 15865.75 512.17 52576.89 88888.00 2024-03-14 11:34:10.904 074 15865.74 512.15 52576.89 88888.00 2024-03-14 11:34:11.404 074 15865.69 512.10 52576.90 88888.00 2024-03-14 11:34:11.904 074 15865.66 512.10 52576.96 88888.00 2024-03-14 11:34:12.404 074 15865.63 512.07 52576.92 88888.00 2024-03-14 11:34:12.904 074 15865.60 512.08 52576.93 88888.00 2024-03-14 11:34:13.404 074 15865.60 512.09 52576.97 88888.00 2024-03-14 11:34:13.904 074 15865.64 512.08 52576.91 88888.00 2024-03-14 11:34:14.404 074 15865.64 512.04 52576.96 88888.00 2024-03-14 11:34:14.904 074 15865.61 512.04 52576.94 88888.00 2024-03-14 11:34:15.404 074 15865.56 512.04 52576.84 88888.00 2024-03-14 11:34:15.904 074 15865.52 512.02 52576.80 88888.00 2024-03-14 11:34:16.404 074 15865.47 512.02 52576.86 88888.00 2024-03-14 11:34:16.904 074 15865.48 512.02 52576.83 88888.00 2024-03-14 11:34:17.404 074 15865.48 512.02 52576.81 88888.00 2024-03-14 11:34:17.904 074 15865.46 512.02 52576.79 88888.00 2024-03-14 11:34:18.404 074 15865.43 511.99 52576.85 88888.00 2024-03-14 11:34:18.904 074 15865.39 512.01 52576.89 88888.00 2024-03-14 11:34:19.404 074 15865.37 511.98 52576.92 88888.00 2024-03-14 11:34:19.904 074 15865.39 511.94 52576.93 88888.00 2024-03-14 11:34:20.404 074 15865.38 511.92 52576.91 88888.00 2024-03-14 11:34:20.904 074 15865.34 511.91 52576.88 88888.00 2024-03-14 11:34:21.404 074 15865.29 511.92 52576.87 88888.00 2024-03-14 11:34:21.904 074 15865.25 511.89 52576.88 88888.00 2024-03-14 11:34:22.404 074 15865.25 511.89 52576.87 88888.00 2024-03-14 11:34:22.904 074 15865.24 511.90 52576.81 88888.00 2024-03-14 11:34:23.404 074 15865.24 511.87 52576.79 88888.00 2024-03-14 11:34:23.904 074 15865.27 511.83 52576.82 88888.00 2024-03-14 11:34:24.404 074 15865.29 511.77 52576.83 88888.00 2024-03-14 11:34:24.904 074 15865.29 511.76 52576.77 88888.00 2024-03-14 11:34:25.404 074 15865.20 511.77 52576.76 88888.00 2024-03-14 11:34:25.904 074 15865.19 511.82 52576.74 88888.00 2024-03-14 11:34:26.404 074 15865.19 511.81 52576.82 88888.00 2024-03-14 11:34:26.904 074 15865.19 511.81 52576.82 88888.00 2024-03-14 11:34:27.404 074 15865.17 511.82 52576.84 88888.00 2024-03-14 11:34:27.904 074 15865.19 511.86 52576.85 88888.00 2024-03-14 11:34:28.404 074 15865.20 511.83 52576.84 88888.00 2024-03-14 11:34:28.904 074 15865.24 511.82 52576.86 88888.00 2024-03-14 11:34:29.404 074 15865.21 511.84 52576.84 88888.00 2024-03-14 11:34:29.904 074 15865.19 511.84 52576.80 88888.00 2024-03-14 11:34:31.404 074 15865.12 511.86 52576.76 88888.00 2024-03-14 11:34:31.904 074 15865.15 511.87 52576.76 88888.00 2024-03-14 11:34:32.404 074 15865.15 511.90 52576.76 88888.00 2024-03-14 11:34:32.904 074 15865.11 511.90 52576.78 88888.00 2024-03-14 11:34:33.404 074 15865.06 511.87 52576.80 88888.00 2024-03-14 11:34:33.904 074 15865.06 511.91 52576.83 88888.00 2024-03-14 11:34:34.404 074 15865.06 511.91 52576.86 88888.00 2024-03-14 11:34:34.904 074 15865.07 511.93 52576.83 88888.00 2024-03-14 11:34:35.404 074 15865.07 511.96 52576.81 88888.00 2024-03-14 11:34:35.904 074 15865.02 511.95 52576.88 88888.00 2024-03-14 11:34:36.404 074 15865.03 511.94 52576.90 88888.00 2024-03-14 11:34:36.904 074 15865.02 511.94 52576.87 88888.00 2024-03-14 11:34:37.404 074 15865.03 511.96 52576.87 88888.00 2024-03-14 11:34:37.904 074 15865.00 511.94 52576.86 88888.00 2024-03-14 11:34:38.404 074 15864.98 511.93 52576.87 88888.00 2024-03-14 11:34:38.904 074 15864.96 511.98 52576.85 88888.00 2024-03-14 11:34:39.404 074 15864.90 511.98 52576.84 88888.00 2024-03-14 11:34:39.904 074 15864.83 511.98 52576.82 88888.00 2024-03-14 11:34:40.904 074 15864.82 511.98 52576.89 88888.00 2024-03-14 11:34:41.404 074 15864.79 511.99 52576.91 88888.00 2024-03-14 11:34:41.904 074 15864.76 512.00 52576.96 88888.00 2024-03-14 11:34:42.404 074 15864.71 512.04 52576.96 88888.00 2024-03-14 11:34:42.904 074 15864.70 512.07 52576.93 88888.00 2024-03-14 11:34:43.404 074 15864.66 512.08 52576.99 88888.00 2024-03-14 11:34:43.904 074 15864.61 512.09 52576.98 88888.00 2024-03-14 11:34:44.404 074 15864.57 512.12 52576.93 88888.00 2024-03-14 11:34:44.904 074 15864.55 512.11 52576.96 88888.00 2024-03-14 11:34:45.404 074 15864.48 512.12 52576.98 88888.00 2024-03-14 11:34:45.904 074 15864.44 512.13 52576.98 88888.00 2024-03-14 11:34:46.404 074 15864.37 512.15 52577.01 88888.00 2024-03-14 11:34:46.904 074 15864.38 512.16 52576.99 88888.00 2024-03-14 11:34:47.404 074 15864.37 512.15 52577.04 88888.00 2024-03-14 11:34:47.904 074 15864.38 512.11 52577.08 88888.00 2024-03-14 11:34:48.904 074 15864.40 512.05 52577.08 88888.00 2024-03-14 11:34:49.404 074 15864.40 512.02 52577.10 88888.00 2024-03-14 11:34:49.904 074 15864.34 512.02 52577.12 88888.00 2024-03-14 11:34:50.904 074 15864.27 512.08 52577.13 88888.00 2024-03-14 11:34:51.404 074 15864.25 512.09 52577.12 88888.00 2024-03-14 11:34:51.904 074 15864.22 512.08 52577.10 88888.00 2024-03-14 11:34:52.404 074 15864.21 512.08 52577.07 88888.00 2024-03-14 11:34:52.904 074 15864.22 512.09 52577.07 88888.00 2024-03-14 11:34:53.404 074 15864.25 512.05 52577.05 88888.00 2024-03-14 11:34:53.904 074 15864.25 512.00 52577.07 88888.00 2024-03-14 11:34:54.404 074 15864.26 512.03 52577.10 88888.00 2024-03-14 11:34:54.904 074 15864.25 512.02 52577.21 88888.00 2024-03-14 11:34:55.404 074 15864.24 512.02 52577.21 88888.00 2024-03-14 11:34:55.904 074 15864.25 512.07 52577.16 88888.00 2024-03-14 11:34:56.404 074 15864.29 512.04 52577.09 88888.00 2024-03-14 11:34:56.904 074 15864.31 511.99 52577.09 88888.00 2024-03-14 11:34:57.404 074 15864.27 512.00 52577.07 88888.00 2024-03-14 11:34:57.904 074 15864.26 512.00 52577.05 88888.00 2024-03-14 11:34:58.404 074 15864.27 512.01 52577.03 88888.00 2024-03-14 11:34:58.904 074 15864.25 512.04 52576.96 88888.00 2024-03-14 11:34:59.404 074 15864.18 511.98 52576.93 88888.00 2024-03-14 11:34:59.904 074 15864.18 511.93 52576.93 88888.00 2024-03-14 11:35:00.904 074 15864.29 511.95 52576.96 88888.00 2024-03-14 11:35:01.404 074 15864.27 511.92 52576.96 88888.00 2024-03-14 11:35:01.904 074 15864.24 511.92 52577.02 88888.00 2024-03-14 11:35:02.404 074 15864.24 511.90 52577.02 88888.00 2024-03-14 11:35:02.904 074 15864.27 511.89 52577.04 88888.00 2024-03-14 11:35:03.404 074 15864.27 511.85 52577.00 88888.00 2024-03-14 11:35:03.904 074 15864.31 511.82 52577.02 88888.00 2024-03-14 11:35:04.404 074 15864.34 511.81 52577.03 88888.00 2024-03-14 11:35:04.904 074 15864.31 511.82 52577.07 88888.00 2024-03-14 11:35:05.404 074 15864.36 511.83 52577.07 88888.00 2024-03-14 11:35:05.904 074 15864.36 511.87 52577.00 88888.00 2024-03-14 11:35:06.404 074 15864.39 511.86 52576.97 88888.00 2024-03-14 11:35:06.904 074 15864.38 511.84 52576.89 88888.00 2024-03-14 11:35:07.404 074 15864.37 511.81 52576.90 88888.00 2024-03-14 11:35:07.904 074 15864.38 511.79 52576.91 88888.00 2024-03-14 11:35:08.404 074 15864.40 511.79 52576.88 88888.00 2024-03-14 11:35:08.904 074 15864.44 511.78 52576.93 88888.00 2024-03-14 11:35:09.404 074 15864.49 511.77 52576.98 88888.00 2024-03-14 11:35:09.904 074 15864.53 511.79 52576.99 88888.00 2024-03-14 11:35:10.904 074 15864.53 511.75 52577.01 88888.00 2024-03-14 11:35:11.404 074 15864.56 511.74 52577.00 88888.00 2024-03-14 11:35:11.904 074 15864.61 511.73 52577.00 88888.00 2024-03-14 11:35:12.404 074 15864.61 511.73 52577.00 88888.00 2024-03-14 11:35:12.904 074 15864.57 511.76 52577.00 88888.00 2024-03-14 11:35:13.404 074 15864.58 511.73 52576.92 88888.00 2024-03-14 11:35:13.904 074 15864.66 511.68 52576.90 88888.00 2024-03-14 11:35:14.404 074 15864.71 511.65 52576.86 88888.00 2024-03-14 11:35:14.904 074 15864.67 511.67 52576.87 88888.00 2024-03-14 11:35:15.404 074 15864.69 511.64 52576.87 88888.00 2024-03-14 11:35:15.904 074 15864.74 511.61 52576.85 88888.00 2024-03-14 11:35:16.404 074 15864.80 511.59 52576.84 88888.00 2024-03-14 11:35:16.904 074 15864.85 511.58 52576.88 88888.00 2024-03-14 11:35:17.404 074 15864.87 511.58 52576.84 88888.00 2024-03-14 11:35:17.904 074 15864.88 511.58 52576.80 88888.00 2024-03-14 11:35:18.904 074 15864.97 511.56 52576.81 88888.00 2024-03-14 11:35:19.404 074 15864.97 511.56 52576.81 88888.00 2024-03-14 11:35:19.904 074 15864.97 511.58 52576.83 88888.00 2024-03-14 11:35:20.404 074 15865.01 511.58 52576.76 88888.00 2024-03-14 11:35:20.904 074 15865.03 511.52 52576.72 88888.00 2024-03-14 11:35:21.404 074 15865.03 511.55 52576.70 88888.00 2024-03-14 11:35:21.904 074 15865.09 511.55 52576.71 88888.00 2024-03-14 11:35:22.404 074 15865.12 511.53 52576.72 88888.00 2024-03-14 11:35:22.904 074 15865.11 511.53 52576.73 88888.00 2024-03-14 11:35:23.404 074 15865.12 511.55 52576.76 88888.00 2024-03-14 11:35:23.904 074 15865.09 511.56 52576.79 88888.00 2024-03-14 11:35:24.404 074 15865.16 511.57 52576.79 88888.00 2024-03-14 11:35:24.904 074 15865.20 511.55 52576.78 88888.00 2024-03-14 11:35:25.404 074 15865.20 511.51 52576.72 88888.00 2024-03-14 11:35:25.904 074 15865.19 511.53 52576.71 88888.00 2024-03-14 11:35:26.404 074 15865.24 511.49 52576.70 88888.00 2024-03-14 11:35:26.904 074 15865.27 511.48 52576.71 88888.00 2024-03-14 11:35:27.404 074 15865.24 511.46 52576.65 88888.00 2024-03-14 11:35:27.904 074 15865.27 511.43 52576.56 88888.00 2024-03-14 11:35:28.404 074 15865.28 511.39 52576.57 88888.00 2024-03-14 11:35:28.904 074 15865.25 511.42 52576.54 88888.00 2024-03-14 11:35:29.404 074 15865.20 511.42 52576.53 88888.00 2024-03-14 11:35:29.904 074 15865.24 511.41 52576.52 88888.00 2024-03-14 11:35:30.404 074 15865.21 511.39 52576.52 88888.00 2024-03-14 11:35:30.904 074 15865.19 511.40 52576.56 88888.00 2024-03-14 11:35:31.404 074 15865.21 511.39 52576.58 88888.00 2024-03-14 11:35:31.904 074 15865.20 511.39 52576.56 88888.00 2024-03-14 11:35:32.404 074 15865.17 511.38 52576.57 88888.00 2024-03-14 11:35:32.904 074 15865.19 511.34 52576.58 88888.00 2024-03-14 11:35:33.404 074 15865.21 511.38 52576.57 88888.00 2024-03-14 11:35:33.904 074 15865.18 511.39 52576.57 88888.00 2024-03-14 11:35:34.404 074 15865.16 511.40 52576.63 88888.00 2024-03-14 11:35:34.904 074 15865.14 511.35 52576.62 88888.00 2024-03-14 11:35:35.404 074 15865.07 511.31 52576.56 88888.00 2024-03-14 11:35:35.904 074 15865.06 511.27 52576.57 88888.00 2024-03-14 11:35:36.404 074 15865.08 511.29 52576.53 88888.00 2024-03-14 11:35:36.904 074 15865.11 511.29 52576.52 88888.00 2024-03-14 11:35:37.404 074 15865.06 511.26 52576.54 88888.00 2024-03-14 11:35:37.904 074 15865.06 511.25 52576.53 88888.00 2024-03-14 11:35:38.404 074 15865.01 511.27 52576.54 88888.00 2024-03-14 11:35:38.904 074 15864.99 511.24 52576.63 88888.00 2024-03-14 11:35:39.404 074 15864.99 511.20 52576.64 88888.00 2024-03-14 11:35:39.904 074 15865.02 511.16 52576.61 88888.00 2024-03-14 11:35:40.404 074 15865.00 511.15 52576.64 88888.00 2024-03-14 11:35:40.904 074 15864.92 511.15 52576.65 88888.00 2024-03-14 11:35:41.404 074 15864.88 511.15 52576.64 88888.00 2024-03-14 11:35:41.904 074 15864.87 511.14 52576.60 88888.00 2024-03-14 11:35:42.404 074 15864.85 511.14 52576.54 88888.00 2024-03-14 11:35:42.904 074 15864.85 511.15 52576.57 88888.00 2024-03-14 11:35:43.404 074 15864.84 511.16 52576.62 88888.00 2024-03-14 11:35:43.904 074 15864.88 511.14 52576.61 88888.00 2024-03-14 11:35:44.404 074 15864.85 511.10 52576.59 88888.00 2024-03-14 11:35:44.904 074 15864.84 511.12 52576.65 88888.00 2024-03-14 11:35:45.404 074 15864.87 511.09 52576.64 88888.00 2024-03-14 11:35:45.904 074 15864.82 511.07 52576.61 88888.00 2024-03-14 11:35:46.404 074 15864.82 511.08 52576.62 88888.00 2024-03-14 11:35:46.904 074 15864.84 511.09 52576.64 88888.00 2024-03-14 11:35:47.404 074 15864.83 511.06 52576.65 88888.00 2024-03-14 11:35:47.904 074 15864.84 511.05 52576.63 88888.00 2024-03-14 11:35:48.404 074 15864.85 511.04 52576.65 88888.00 2024-03-14 11:35:48.904 074 15864.90 511.05 52576.66 88888.00 2024-03-14 11:35:49.404 074 15864.90 511.03 52576.60 88888.00 2024-03-14 11:35:49.904 074 15864.90 510.96 52576.56 88888.00 2024-03-14 11:35:50.404 074 15864.90 510.92 52576.58 88888.00 2024-03-14 11:35:50.904 074 15864.89 510.95 52576.60 88888.00 2024-03-14 11:35:51.404 074 15864.97 510.95 52576.62 88888.00 2024-03-14 11:35:51.904 074 15864.97 510.95 52576.61 88888.00 2024-03-14 11:35:52.404 074 15864.94 510.88 52576.62 88888.00 2024-03-14 11:35:52.904 074 15864.96 510.88 52576.70 88888.00 2024-03-14 11:35:53.404 074 15865.00 510.89 52576.71 88888.00 2024-03-14 11:35:53.904 074 15865.01 510.87 52576.65 88888.00 2024-03-14 11:35:54.404 074 15864.97 510.83 52576.62 88888.00 2024-03-14 11:35:54.904 074 15864.97 510.83 52576.63 88888.00 2024-03-14 11:35:55.404 074 15864.98 510.83 52576.63 88888.00 2024-03-14 11:35:55.904 074 15865.00 510.82 52576.60 88888.00 2024-03-14 11:35:56.404 074 15865.05 510.84 52576.52 88888.00 2024-03-14 11:35:56.904 074 15865.07 510.83 52576.54 88888.00 2024-03-14 11:35:57.404 074 15865.10 510.82 52576.57 88888.00 2024-03-14 11:35:57.904 074 15865.12 510.80 52576.57 88888.00 2024-03-14 11:35:58.404 074 15865.08 510.78 52576.62 88888.00 2024-03-14 11:35:58.904 074 15865.06 510.75 52576.62 88888.00 2024-03-14 11:35:59.404 074 15865.05 510.73 52576.62 88888.00 2024-03-14 11:35:59.904 074 15865.05 510.71 52576.68 88888.00 2024-03-14 11:36:00.404 074 15865.10 510.71 52576.70 88888.00 2024-03-14 11:36:00.904 074 15865.08 510.72 52576.70 88888.00 2024-03-14 11:36:01.404 074 15865.08 510.75 52576.67 88888.00 2024-03-14 11:36:01.904 074 15865.09 510.73 52576.69 88888.00 2024-03-14 11:36:02.404 074 15865.10 510.71 52576.67 88888.00 2024-03-14 11:36:02.904 074 15865.15 510.73 52576.68 88888.00 2024-03-14 11:36:03.404 074 15865.16 510.73 52576.64 88888.00 2024-03-14 11:36:03.904 074 15865.14 510.73 52576.59 88888.00 2024-03-14 11:36:04.404 074 15865.15 510.75 52576.56 88888.00 2024-03-14 11:36:04.904 074 15865.15 510.74 52576.60 88888.00 2024-03-14 11:36:05.404 074 15865.14 510.77 52576.59 88888.00 2024-03-14 11:36:05.904 074 15865.15 510.77 52576.57 88888.00 2024-03-14 11:36:06.404 074 15865.16 510.78 52576.54 88888.00 2024-03-14 11:36:06.904 074 15865.25 510.78 52576.66 88888.00 2024-03-14 11:36:07.404 074 15865.29 510.79 52576.68 88888.00 2024-03-14 11:36:07.904 074 15865.24 510.78 52576.63 88888.00 2024-03-14 11:36:08.404 074 15865.18 510.75 52576.68 88888.00 2024-03-14 11:36:08.904 074 15865.20 510.78 52576.64 88888.00 2024-03-14 11:36:09.404 074 15865.18 510.77 52576.66 88888.00 2024-03-14 11:36:09.904 074 15865.19 510.74 52576.62 88888.00 2024-03-14 11:36:10.404 074 15865.24 510.72 52576.65 88888.00 2024-03-14 11:36:10.904 074 15865.21 510.71 52576.64 88888.00 2024-03-14 11:36:11.404 074 15865.24 510.72 52576.63 88888.00 2024-03-14 11:36:11.904 074 15865.26 510.75 52576.62 88888.00 2024-03-14 11:36:12.404 074 15865.24 510.77 52576.65 88888.00 2024-03-14 11:36:12.904 074 15865.25 510.75 52576.62 88888.00 2024-03-14 11:36:13.404 074 15865.25 510.77 52576.56 88888.00 2024-03-14 11:36:13.904 074 15865.27 510.80 52576.54 88888.00 2024-03-14 11:36:14.404 074 15865.28 510.79 52576.61 88888.00 2024-03-14 11:36:14.904 074 15865.28 510.78 52576.62 88888.00 2024-03-14 11:36:15.404 074 15865.26 510.74 52576.56 88888.00 2024-03-14 11:36:15.904 074 15865.20 510.72 52576.52 88888.00 2024-03-14 11:36:16.404 074 15865.19 510.68 52576.54 88888.00 2024-03-14 11:36:16.904 074 15865.21 510.69 52576.54 88888.00 2024-03-14 11:36:17.404 074 15865.26 510.71 52576.60 88888.00 2024-03-14 11:36:17.904 074 15865.24 510.71 52576.56 88888.00 2024-03-14 11:36:18.404 074 15865.21 510.68 52576.53 88888.00 2024-03-14 11:36:18.904 074 15865.20 510.65 52576.51 88888.00 2024-03-14 11:36:19.404 074 15865.18 510.66 52576.48 88888.00 2024-03-14 11:36:19.904 074 15865.17 510.64 52576.48 88888.00 2024-03-14 11:36:20.404 074 15865.19 510.63 52576.53 88888.00 2024-03-14 11:36:20.904 074 15865.20 510.56 52576.51 88888.00 2024-03-14 11:36:21.404 074 15865.18 510.55 52576.53 88888.00 2024-03-14 11:36:22.404 074 15865.19 510.53 52576.44 88888.00 2024-03-14 11:36:22.904 074 15865.15 510.53 52576.39 88888.00 2024-03-14 11:36:23.404 074 15865.18 510.45 52576.42 88888.00 2024-03-14 11:36:23.904 074 15865.15 510.42 52576.44 88888.00 2024-03-14 11:36:24.404 074 15865.14 510.46 52576.46 88888.00 2024-03-14 11:36:24.904 074 15865.12 510.44 52576.42 88888.00 2024-03-14 11:36:25.404 074 15865.09 510.44 52576.38 88888.00 2024-03-14 11:36:25.904 074 15865.08 510.39 52576.39 88888.00 2024-03-14 11:36:26.404 074 15865.10 510.32 52576.42 88888.00 2024-03-14 11:36:26.904 074 15865.06 510.34 52576.43 88888.00 2024-03-14 11:36:27.404 074 15865.05 510.31 52576.43 88888.00 2024-03-14 11:36:27.904 074 15865.01 510.29 52576.42 88888.00 2024-03-14 11:36:28.404 074 15865.07 510.30 52576.38 88888.00 2024-03-14 11:36:28.904 074 15865.10 510.29 52576.39 88888.00 2024-03-14 11:36:29.404 074 15865.15 510.25 52576.43 88888.00 2024-03-14 11:36:29.904 074 15865.15 510.20 52576.45 88888.00 2024-03-14 11:36:30.404 074 15865.10 510.21 52576.37 88888.00 2024-03-14 11:36:30.904 074 15865.06 510.25 52576.34 88888.00 2024-03-14 11:36:31.404 074 15865.06 510.23 52576.33 88888.00 2024-03-14 11:36:31.904 074 15865.10 510.19 52576.31 88888.00 2024-03-14 11:36:32.404 074 15865.11 510.17 52576.26 88888.00 2024-03-14 11:36:32.904 074 15865.11 510.14 52576.26 88888.00 2024-03-14 11:36:33.404 074 15865.16 510.12 52576.28 88888.00 2024-03-14 11:36:33.904 074 15865.20 510.10 52576.27 88888.00 2024-03-14 11:36:34.404 074 15865.23 510.08 52576.24 88888.00 2024-03-14 11:36:34.904 074 15865.21 510.05 52576.24 88888.00 2024-03-14 11:36:35.404 074 15865.21 510.04 52576.24 88888.00 2024-03-14 11:36:35.904 074 15865.27 510.00 52576.22 88888.00 2024-03-14 11:36:36.404 074 15865.36 509.96 52576.24 88888.00 2024-03-14 11:36:36.904 074 15865.36 509.93 52576.19 88888.00 2024-03-14 11:36:37.404 074 15865.37 509.91 52576.20 88888.00 2024-03-14 11:36:37.904 074 15865.36 509.85 52576.11 88888.00 2024-03-14 11:36:38.404 074 15865.38 509.83 52576.15 88888.00 2024-03-14 11:36:38.904 074 15865.42 509.83 52576.16 88888.00 2024-03-14 11:36:39.404 074 15865.44 509.82 52576.12 88888.00 2024-03-14 11:36:39.904 074 15865.45 509.80 52576.08 88888.00 2024-03-14 11:36:40.404 074 15865.48 509.86 52576.08 88888.00 2024-03-14 11:36:40.904 074 15865.53 509.80 52576.06 88888.00 2024-03-14 11:36:41.404 074 15865.55 509.76 52576.08 88888.00 2024-03-14 11:36:41.904 074 15865.63 509.76 52576.07 88888.00 2024-03-14 11:36:42.404 074 15865.70 509.74 52576.06 88888.00 2024-03-14 11:36:42.904 074 15865.71 509.74 52576.13 88888.00 2024-03-14 11:36:43.404 074 15865.71 509.71 52576.18 88888.00 2024-03-14 11:36:43.904 074 15865.74 509.69 52576.20 88888.00 2024-03-14 11:36:44.404 074 15865.78 509.65 52576.13 88888.00 2024-03-14 11:36:44.904 074 15865.80 509.62 52576.11 88888.00 2024-03-14 11:36:45.404 074 15865.79 509.63 52576.06 88888.00 2024-03-14 11:36:45.904 074 15865.79 509.58 52576.03 88888.00 2024-03-14 11:36:46.404 074 15865.83 509.58 52576.04 88888.00 2024-03-14 11:36:46.904 074 15865.87 509.57 52575.99 88888.00 2024-03-14 11:36:47.404 074 15865.87 509.51 52575.98 88888.00 2024-03-14 11:36:47.904 074 15865.89 509.50 52575.99 88888.00 2024-03-14 11:36:48.404 074 15865.90 509.51 52576.00 88888.00 2024-03-14 11:36:48.904 074 15865.96 509.45 52575.97 88888.00 2024-03-14 11:36:49.404 074 15865.98 509.45 52575.98 88888.00 2024-03-14 11:36:49.904 074 15865.96 509.44 52575.95 88888.00 2024-03-14 11:36:50.404 074 15865.97 509.37 52576.00 88888.00 2024-03-14 11:36:50.904 074 15866.00 509.37 52576.05 88888.00 2024-03-14 11:36:51.404 074 15865.99 509.32 52576.02 88888.00 2024-03-14 11:36:51.904 074 15866.03 509.31 52575.96 88888.00 2024-03-14 11:36:52.404 074 15866.05 509.30 52575.97 88888.00 2024-03-14 11:36:52.904 074 15866.10 509.27 52575.99 88888.00 2024-03-14 11:36:53.404 074 15866.16 509.26 52576.01 88888.00 2024-03-14 11:36:53.904 074 15866.14 509.22 52575.97 88888.00 2024-03-14 11:36:54.404 074 15866.05 509.17 52575.95 88888.00 2024-03-14 11:36:54.904 074 15866.01 509.17 52575.95 88888.00 2024-03-14 11:36:55.404 074 15865.99 509.14 52576.00 88888.00 2024-03-14 11:36:55.904 074 15866.02 509.10 52575.95 88888.00 2024-03-14 11:36:56.404 074 15866.07 509.10 52575.95 88888.00 2024-03-14 11:36:56.904 074 15866.06 509.08 52575.96 88888.00 2024-03-14 11:36:57.405 074 15866.02 509.07 52576.01 88888.00 2024-03-14 11:36:57.905 074 15866.02 509.06 52576.04 88888.00 2024-03-14 11:36:58.405 074 15866.03 509.07 52576.04 88888.00 2024-03-14 11:36:58.905 074 15866.03 509.04 52576.06 88888.00 2024-03-14 11:36:59.405 074 15866.01 509.02 52576.06 88888.00 2024-03-14 11:36:59.905 074 15866.02 509.00 52576.07 88888.00 2024-03-14 11:37:00.405 074 15866.01 508.96 52576.03 88888.00 2024-03-14 11:37:00.905 074 15865.96 508.92 52576.03 88888.00 2024-03-14 11:37:01.405 074 15865.92 508.88 52576.01 88888.00 2024-03-14 11:37:01.905 074 15865.96 508.89 52576.00 88888.00 2024-03-14 11:37:02.405 074 15865.97 508.91 52575.95 88888.00 2024-03-14 11:37:02.905 074 15865.94 508.92 52575.98 88888.00 2024-03-14 11:37:03.405 074 15865.92 508.91 52576.06 88888.00 2024-03-14 11:37:03.905 074 15865.88 508.84 52576.05 88888.00 2024-03-14 11:37:04.405 074 15865.85 508.82 52576.07 88888.00 2024-03-14 11:37:04.905 074 15865.83 508.76 52576.11 88888.00 2024-03-14 11:37:05.405 074 15865.83 508.75 52576.11 88888.00 2024-03-14 11:37:05.905 074 15865.80 508.73 52576.13 88888.00 2024-03-14 11:37:06.405 074 15865.80 508.78 52576.19 88888.00 2024-03-14 11:37:06.905 074 15865.78 508.78 52576.20 88888.00 2024-03-14 11:37:07.405 074 15865.81 508.72 52576.17 88888.00 2024-03-14 11:37:07.905 074 15865.78 508.71 52576.21 88888.00 2024-03-14 11:37:08.405 074 15865.69 508.67 52576.15 88888.00 2024-03-14 11:37:08.905 074 15865.69 508.67 52576.10 88888.00 2024-03-14 11:37:09.405 074 15865.70 508.61 52576.10 88888.00 2024-03-14 11:37:09.905 074 15865.65 508.61 52576.11 88888.00 2024-03-14 11:37:10.405 074 15865.61 508.57 52576.08 88888.00 2024-03-14 11:37:10.905 074 15865.56 508.61 52576.09 88888.00 2024-03-14 11:37:11.405 074 15865.57 508.61 52576.16 88888.00 2024-03-14 11:37:11.905 074 15865.55 508.58 52576.22 88888.00 2024-03-14 11:37:12.405 074 15865.53 508.61 52576.27 88888.00 2024-03-14 11:37:12.905 074 15865.48 508.59 52576.24 88888.00 2024-03-14 11:37:13.905 074 15865.47 508.55 52576.29 88888.00 2024-03-14 11:37:14.405 074 15865.42 508.56 52576.32 88888.00 2024-03-14 11:37:14.905 074 15865.39 508.56 52576.30 88888.00 2024-03-14 11:37:15.405 074 15865.38 508.56 52576.27 88888.00 2024-03-14 11:37:15.905 074 15865.38 508.52 52576.27 88888.00 2024-03-14 11:37:16.405 074 15865.33 508.52 52576.22 88888.00 2024-03-14 11:37:16.905 074 15865.28 508.54 52576.23 88888.00 2024-03-14 11:37:17.405 074 15865.32 508.50 52576.22 88888.00 2024-03-14 11:37:17.905 074 15865.29 508.53 52576.26 88888.00 2024-03-14 11:37:18.405 074 15865.25 508.55 52576.28 88888.00 2024-03-14 11:37:18.905 074 15865.21 508.53 52576.30 88888.00 2024-03-14 11:37:19.405 074 15865.20 508.50 52576.28 88888.00 2024-03-14 11:37:19.905 074 15865.25 508.53 52576.31 88888.00 2024-03-14 11:37:20.405 074 15865.17 508.54 52576.36 88888.00 2024-03-14 11:37:20.905 074 15865.17 508.52 52576.28 88888.00 2024-03-14 11:37:21.405 074 15865.17 508.56 52576.28 88888.00 2024-03-14 11:37:21.905 074 15865.18 508.55 52576.23 88888.00 2024-03-14 11:37:22.405 074 15865.19 508.59 52576.28 88888.00 2024-03-14 11:37:22.905 074 15865.20 508.57 52576.29 88888.00 2024-03-14 11:37:23.405 074 15865.16 508.58 52576.26 88888.00 2024-03-14 11:37:23.905 074 15865.12 508.59 52576.24 88888.00 2024-03-14 11:37:24.405 074 15865.11 508.54 52576.24 88888.00 2024-03-14 11:37:24.905 074 15865.08 508.54 52576.25 88888.00 2024-03-14 11:37:25.405 074 15865.03 508.54 52576.23 88888.00 2024-03-14 11:37:25.905 074 15865.00 508.59 52576.26 88888.00 2024-03-14 11:37:26.405 074 15864.99 508.61 52576.29 88888.00 2024-03-14 11:37:26.905 074 15865.00 508.61 52576.27 88888.00 2024-03-14 11:37:27.405 074 15864.97 508.61 52576.31 88888.00 2024-03-14 11:37:27.905 074 15864.98 508.62 52576.31 88888.00 2024-03-14 11:37:28.405 074 15864.97 508.64 52576.36 88888.00 2024-03-14 11:37:28.905 074 15864.92 508.64 52576.39 88888.00 2024-03-14 11:37:29.405 074 15864.92 508.65 52576.40 88888.00 2024-03-14 11:37:29.905 074 15864.85 508.63 52576.30 88888.00 2024-03-14 11:37:30.405 074 15864.85 508.65 52576.29 88888.00 2024-03-14 11:37:30.905 074 15864.79 508.62 52576.32 88888.00 2024-03-14 11:37:31.905 074 15864.73 508.65 52576.41 88888.00 2024-03-14 11:37:32.405 074 15864.70 508.65 52576.40 88888.00 2024-03-14 11:37:32.905 074 15864.70 508.66 52576.44 88888.00 2024-03-14 11:37:33.405 074 15864.65 508.64 52576.47 88888.00 2024-03-14 11:37:33.905 074 15864.64 508.70 52576.49 88888.00 2024-03-14 11:37:34.405 074 15864.66 508.74 52576.53 88888.00 2024-03-14 11:37:34.905 074 15864.64 508.71 52576.50 88888.00 2024-03-14 11:37:35.405 074 15864.61 508.71 52576.52 88888.00 2024-03-14 11:37:35.905 074 15864.60 508.68 52576.53 88888.00 2024-03-14 11:37:36.405 074 15864.55 508.63 52576.47 88888.00 2024-03-14 11:37:36.905 074 15864.55 508.64 52576.48 88888.00 2024-03-14 11:37:37.405 074 15864.52 508.63 52576.49 88888.00 2024-03-14 11:37:37.905 074 15864.48 508.64 52576.51 88888.00 2024-03-14 11:37:38.405 074 15864.45 508.68 52576.52 88888.00 2024-03-14 11:37:38.905 074 15864.42 508.68 52576.51 88888.00 2024-03-14 11:37:39.405 074 15864.46 508.73 52576.51 88888.00 2024-03-14 11:37:39.905 074 15864.48 508.68 52576.53 88888.00 2024-03-14 11:37:40.405 074 15864.47 508.71 52576.54 88888.00 2024-03-14 11:37:40.905 074 15864.42 508.74 52576.60 88888.00 2024-03-14 11:37:41.405 074 15864.43 508.72 52576.59 88888.00 2024-03-14 11:37:41.905 074 15864.42 508.71 52576.62 88888.00 2024-03-14 11:37:42.405 074 15864.36 508.72 52576.61 88888.00 2024-03-14 11:37:42.905 074 15864.42 508.71 52576.61 88888.00 2024-03-14 11:37:43.405 074 15864.42 508.71 52576.63 88888.00 2024-03-14 11:37:43.905 074 15864.42 508.70 52576.59 88888.00 2024-03-14 11:37:44.405 074 15864.40 508.65 52576.52 88888.00 2024-03-14 11:37:44.905 074 15864.42 508.67 52576.51 88888.00 2024-03-14 11:37:45.405 074 15864.46 508.67 52576.50 88888.00 2024-03-14 11:37:45.905 074 15864.47 508.65 52576.52 88888.00 2024-03-14 11:37:46.405 074 15864.51 508.61 52576.51 88888.00 2024-03-14 11:37:46.905 074 15864.52 508.62 52576.57 88888.00 2024-03-14 11:37:47.405 074 15864.52 508.62 52576.60 88888.00 2024-03-14 11:37:47.905 074 15864.53 508.56 52576.64 88888.00 2024-03-14 11:37:48.405 074 15864.56 508.63 52576.64 88888.00 2024-03-14 11:37:48.905 074 15864.61 508.59 52576.65 88888.00 2024-03-14 11:37:49.405 074 15864.64 508.52 52576.64 88888.00 2024-03-14 11:37:49.905 074 15864.63 508.52 52576.68 88888.00 2024-03-14 11:37:50.405 074 15864.65 508.50 52576.58 88888.00 2024-03-14 11:37:50.905 074 15864.71 508.52 52576.63 88888.00 2024-03-14 11:37:51.405 074 15864.75 508.46 52576.65 88888.00 2024-03-14 11:37:51.905 074 15864.79 508.41 52576.57 88888.00 2024-03-14 11:37:52.405 074 15864.78 508.44 52576.54 88888.00 2024-03-14 11:37:52.905 074 15864.78 508.41 52576.54 88888.00 2024-03-14 11:37:53.405 074 15864.79 508.41 52576.54 88888.00 2024-03-14 11:37:53.905 074 15864.83 508.36 52576.54 88888.00 2024-03-14 11:37:54.405 074 15864.90 508.32 52576.54 88888.00 2024-03-14 11:37:54.905 074 15864.85 508.33 52576.58 88888.00 2024-03-14 11:37:55.405 074 15864.89 508.30 52576.62 88888.00 2024-03-14 11:37:55.905 074 15864.96 508.29 52576.63 88888.00 2024-03-14 11:37:56.405 074 15864.94 508.29 52576.58 88888.00 2024-03-14 11:37:56.905 074 15865.00 508.31 52576.59 88888.00 2024-03-14 11:37:57.405 074 15865.06 508.30 52576.57 88888.00 2024-03-14 11:37:57.905 074 15865.08 508.29 52576.61 88888.00 2024-03-14 11:37:58.405 074 15865.12 508.30 52576.64 88888.00 2024-03-14 11:37:58.905 074 15865.15 508.27 52576.56 88888.00 2024-03-14 11:37:59.405 074 15865.10 508.24 52576.54 88888.00 2024-03-14 11:37:59.905 074 15865.12 508.22 52576.52 88888.00 2024-03-14 11:38:00.405 074 15865.10 508.23 52576.48 88888.00 2024-03-14 11:38:00.905 074 15865.09 508.24 52576.47 88888.00 2024-03-14 11:38:01.405 074 15865.11 508.22 52576.49 88888.00 2024-03-14 11:38:01.905 074 15865.14 508.22 52576.54 88888.00 2024-03-14 11:38:02.405 074 15865.15 508.20 52576.56 88888.00 2024-03-14 11:38:02.905 074 15865.17 508.15 52576.59 88888.00 2024-03-14 11:38:03.405 074 15865.18 508.13 52576.57 88888.00 2024-03-14 11:38:03.905 074 15865.15 508.15 52576.59 88888.00 2024-03-14 11:38:04.405 074 15865.17 508.09 52576.59 88888.00 2024-03-14 11:38:04.905 074 15865.17 508.10 52576.58 88888.00 2024-03-14 11:38:05.405 074 15865.17 508.11 52576.61 88888.00 2024-03-14 11:38:05.905 074 15865.17 508.12 52576.57 88888.00 2024-03-14 11:38:06.405 074 15865.19 508.09 52576.53 88888.00 2024-03-14 11:38:06.905 074 15865.16 508.07 52576.58 88888.00 2024-03-14 11:38:07.405 074 15865.21 508.06 52576.58 88888.00 2024-03-14 11:38:07.905 074 15865.21 508.06 52576.58 88888.00 2024-03-14 11:38:08.405 074 15865.24 508.11 52576.64 88888.00 2024-03-14 11:38:08.905 074 15865.20 508.15 52576.66 88888.00 2024-03-14 11:38:09.405 074 15865.17 508.14 52576.67 88888.00 2024-03-14 11:38:09.905 074 15865.15 508.10 52576.66 88888.00 2024-03-14 11:38:10.405 074 15865.16 508.14 52576.64 88888.00 2024-03-14 11:38:10.905 074 15865.18 508.16 52576.63 88888.00 2024-03-14 11:38:11.405 074 15865.20 508.12 52576.63 88888.00 2024-03-14 11:38:11.905 074 15865.17 508.12 52576.69 88888.00 2024-03-14 11:38:12.405 074 15865.16 508.11 52576.70 88888.00 2024-03-14 11:38:12.905 074 15865.15 508.10 52576.68 88888.00 2024-03-14 11:38:13.405 074 15865.16 508.11 52576.61 88888.00 2024-03-14 11:38:13.905 074 15865.16 508.14 52576.62 88888.00 2024-03-14 11:38:14.405 074 15865.19 508.12 52576.63 88888.00 2024-03-14 11:38:14.905 074 15865.19 508.14 52576.62 88888.00 2024-03-14 11:38:15.405 074 15865.24 508.12 52576.59 88888.00 2024-03-14 11:38:15.905 074 15865.20 508.12 52576.51 88888.00 2024-03-14 11:38:16.405 074 15865.23 508.12 52576.50 88888.00 2024-03-14 11:38:16.905 074 15865.27 508.14 52576.54 88888.00 2024-03-14 11:38:17.405 074 15865.25 508.12 52576.53 88888.00 2024-03-14 11:38:17.905 074 15865.27 508.18 52576.54 88888.00 2024-03-14 11:38:18.405 074 15865.28 508.16 52576.60 88888.00 2024-03-14 11:38:18.905 074 15865.25 508.14 52576.58 88888.00 2024-03-14 11:38:19.405 074 15865.26 508.19 52576.60 88888.00 2024-03-14 11:38:19.905 074 15865.24 508.11 52576.61 88888.00 2024-03-14 11:38:20.405 074 15865.28 508.12 52576.57 88888.00 2024-03-14 11:38:20.905 074 15865.32 508.10 52576.54 88888.00 2024-03-14 11:38:21.405 074 15865.39 508.07 52576.56 88888.00 2024-03-14 11:38:21.905 074 15865.39 508.04 52576.59 88888.00 2024-03-14 11:38:22.405 074 15865.38 508.02 52576.57 88888.00 2024-03-14 11:38:22.905 074 15865.42 508.00 52576.58 88888.00 2024-03-14 11:38:23.405 074 15865.45 508.02 52576.58 88888.00 2024-03-14 11:38:23.905 074 15865.44 508.02 52576.59 88888.00 2024-03-14 11:38:24.405 074 15865.43 508.05 52576.57 88888.00 2024-03-14 11:38:25.405 074 15865.40 508.00 52576.54 88888.00 2024-03-14 11:38:25.905 074 15865.44 508.00 52576.58 88888.00 2024-03-14 11:38:26.405 074 15865.42 507.95 52576.53 88888.00 2024-03-14 11:38:26.905 074 15865.39 507.97 52576.54 88888.00 2024-03-14 11:38:27.405 074 15865.39 507.93 52576.51 88888.00 2024-03-14 11:38:27.905 074 15865.39 507.92 52576.52 88888.00 2024-03-14 11:38:28.405 074 15865.40 507.86 52576.52 88888.00 2024-03-14 11:38:28.905 074 15865.42 507.94 52576.47 88888.00 2024-03-14 11:38:29.405 074 15865.40 507.92 52576.46 88888.00 2024-03-14 11:38:29.905 074 15865.39 507.88 52576.50 88888.00 2024-03-14 11:38:30.405 074 15865.42 507.83 52576.48 88888.00 2024-03-14 11:38:30.905 074 15865.38 507.85 52576.54 88888.00 2024-03-14 11:38:31.405 074 15865.42 507.83 52576.54 88888.00 2024-03-14 11:38:31.905 074 15865.42 507.83 52576.54 88888.00 2024-03-14 11:38:32.405 074 15865.39 507.81 52576.54 88888.00 2024-03-14 11:38:32.905 074 15865.38 507.83 52576.58 88888.00 2024-03-14 11:38:33.405 074 15865.40 507.83 52576.56 88888.00 2024-03-14 11:38:33.905 074 15865.40 507.84 52576.63 88888.00 2024-03-14 11:38:34.405 074 15865.36 507.81 52576.59 88888.00 2024-03-14 11:38:34.905 074 15865.33 507.81 52576.60 88888.00 2024-03-14 11:38:35.405 074 15865.32 507.79 52576.50 88888.00 2024-03-14 11:38:35.905 074 15865.32 507.79 52576.46 88888.00 2024-03-14 11:38:36.405 074 15865.28 507.75 52576.48 88888.00 2024-03-14 11:38:36.905 074 15865.26 507.77 52576.45 88888.00 2024-03-14 11:38:37.405 074 15865.20 507.72 52576.46 88888.00 2024-03-14 11:38:37.905 074 15865.20 507.76 52576.53 88888.00 2024-03-14 11:38:38.405 074 15865.20 507.77 52576.56 88888.00 2024-03-14 11:38:38.905 074 15865.21 507.84 52576.60 88888.00 2024-03-14 11:38:39.405 074 15865.18 507.86 52576.57 88888.00 2024-03-14 11:38:39.905 074 15865.18 507.86 52576.61 88888.00 2024-03-14 11:38:40.405 074 15865.15 507.80 52576.59 88888.00 2024-03-14 11:38:40.905 074 15865.12 507.84 52576.60 88888.00 2024-03-14 11:38:41.405 074 15865.09 507.84 52576.63 88888.00 2024-03-14 11:38:41.905 074 15865.08 507.86 52576.64 88888.00 2024-03-14 11:38:42.405 074 15865.06 507.84 52576.57 88888.00 2024-03-14 11:38:42.905 074 15865.06 507.85 52576.58 88888.00 2024-03-14 11:38:43.405 074 15865.06 507.86 52576.62 88888.00 2024-03-14 11:38:43.905 074 15865.02 507.88 52576.62 88888.00 2024-03-14 11:38:44.405 074 15865.00 507.86 52576.59 88888.00 2024-03-14 11:38:44.905 074 15864.93 507.90 52576.58 88888.00 2024-03-14 11:38:45.405 074 15864.93 507.93 52576.63 88888.00 2024-03-14 11:38:45.905 074 15864.94 507.92 52576.73 88888.00 2024-03-14 11:38:46.405 074 15864.91 507.92 52576.76 88888.00 2024-03-14 11:38:46.905 074 15864.90 507.94 52576.77 88888.00 2024-03-14 11:38:47.405 074 15864.89 507.94 52576.82 88888.00 2024-03-14 11:38:47.905 074 15864.87 507.97 52576.77 88888.00 2024-03-14 11:38:48.405 074 15864.84 507.98 52576.78 88888.00 2024-03-14 11:38:48.905 074 15864.85 507.96 52576.79 88888.00 2024-03-14 11:38:49.405 074 15864.88 507.98 52576.79 88888.00 2024-03-14 11:38:49.905 074 15864.91 508.00 52576.81 88888.00 2024-03-14 11:38:50.405 074 15864.90 508.05 52576.82 88888.00 2024-03-14 11:38:50.905 074 15864.90 508.09 52576.82 88888.00 2024-03-14 11:38:51.405 074 15864.90 508.10 52576.85 88888.00 2024-03-14 11:38:51.905 074 15864.90 508.13 52576.91 88888.00 2024-03-14 11:38:52.405 074 15864.97 508.14 52576.94 88888.00 2024-03-14 11:38:52.905 074 15864.96 508.14 52576.99 88888.00 2024-03-14 11:38:53.405 074 15864.93 508.12 52577.02 88888.00 2024-03-14 11:38:53.905 074 15864.97 508.13 52577.02 88888.00 2024-03-14 11:38:54.405 074 15864.97 508.13 52577.03 88888.00 2024-03-14 11:38:55.405 074 15864.94 508.18 52576.98 88888.00 2024-03-14 11:38:55.905 074 15864.92 508.16 52576.98 88888.00 2024-03-14 11:38:56.405 074 15864.93 508.16 52576.96 88888.00 2024-03-14 11:38:56.905 074 15864.90 508.16 52576.97 88888.00 2024-03-14 11:38:57.405 074 15864.91 508.18 52576.97 88888.00 2024-03-14 11:38:57.905 074 15864.96 508.18 52576.98 88888.00 2024-03-14 11:38:58.405 074 15864.99 508.16 52577.04 88888.00 2024-03-14 11:38:58.905 074 15865.01 508.18 52577.00 88888.00 2024-03-14 11:38:59.405 074 15864.96 508.18 52576.99 88888.00 2024-03-14 11:38:59.905 074 15864.94 508.13 52577.02 88888.00 2024-03-14 11:39:00.405 074 15864.96 508.12 52577.03 88888.00 2024-03-14 11:39:00.905 074 15864.91 508.13 52577.07 88888.00 2024-03-14 11:39:01.405 074 15864.88 508.11 52577.05 88888.00 2024-03-14 11:39:01.905 074 15864.87 508.13 52577.04 88888.00 2024-03-14 11:39:02.405 074 15864.81 508.15 52577.06 88888.00 2024-03-14 11:39:02.905 074 15864.75 508.12 52577.07 88888.00 2024-03-14 11:39:03.405 074 15864.78 508.11 52577.07 88888.00 2024-03-14 11:39:03.905 074 15864.80 508.07 52577.10 88888.00 2024-03-14 11:39:04.405 074 15864.75 508.09 52577.12 88888.00 2024-03-14 11:39:05.405 074 15864.66 508.13 52577.20 88888.00 2024-03-14 11:39:05.905 074 15864.67 508.13 52577.21 88888.00 2024-03-14 11:39:06.405 074 15864.67 508.14 52577.24 88888.00 2024-03-14 11:39:06.905 074 15864.60 508.15 52577.24 88888.00 2024-03-14 11:39:07.405 074 15864.61 508.15 52577.30 88888.00 2024-03-14 11:39:07.905 074 15864.55 508.16 52577.33 88888.00 2024-03-14 11:39:08.405 074 15864.53 508.16 52577.37 88888.00 2024-03-14 11:39:08.905 074 15864.51 508.15 52577.41 88888.00 2024-03-14 11:39:09.405 074 15864.42 508.18 52577.41 88888.00 2024-03-14 11:39:09.905 074 15864.36 508.18 52577.38 88888.00 2024-03-14 11:39:10.405 074 15864.29 508.20 52577.38 88888.00 2024-03-14 11:39:10.905 074 15864.26 508.18 52577.36 88888.00 2024-03-14 11:39:11.405 074 15864.26 508.19 52577.30 88888.00 2024-03-14 11:39:11.905 074 15864.21 508.18 52577.34 88888.00 2024-03-14 11:39:12.405 074 15864.15 508.15 52577.36 88888.00 2024-03-14 11:39:12.905 074 15864.12 508.16 52577.39 88888.00 2024-03-14 11:39:13.405 074 15864.08 508.16 52577.44 88888.00 2024-03-14 11:39:13.905 074 15864.02 508.20 52577.43 88888.00 2024-03-14 11:39:14.405 074 15863.93 508.21 52577.43 88888.00 2024-03-14 11:39:14.905 074 15863.91 508.20 52577.49 88888.00 2024-03-14 11:39:15.405 074 15863.88 508.19 52577.52 88888.00 2024-03-14 11:39:15.905 074 15863.84 508.22 52577.54 88888.00 2024-03-14 11:39:16.405 074 15863.80 508.22 52577.59 88888.00 2024-03-14 11:39:16.905 074 15863.83 508.27 52577.60 88888.00 2024-03-14 11:39:17.405 074 15863.76 508.22 52577.57 88888.00 2024-03-14 11:39:17.905 074 15863.73 508.21 52577.52 88888.00 2024-03-14 11:39:18.405 074 15863.74 508.24 52577.47 88888.00 2024-03-14 11:39:18.905 074 15863.71 508.23 52577.47 88888.00 2024-03-14 11:39:19.405 074 15863.66 508.24 52577.52 88888.00 2024-03-14 11:39:19.905 074 15863.67 508.29 52577.54 88888.00 2024-03-14 11:39:20.405 074 15863.64 508.32 52577.51 88888.00 2024-03-14 11:39:20.905 074 15863.56 508.30 52577.54 88888.00 2024-03-14 11:39:21.405 074 15863.57 508.30 52577.61 88888.00 2024-03-14 11:39:21.905 074 15863.56 508.31 52577.64 88888.00 2024-03-14 11:39:22.405 074 15863.53 508.33 52577.61 88888.00 2024-03-14 11:39:22.905 074 15863.53 508.31 52577.62 88888.00 2024-03-14 11:39:23.405 074 15863.46 508.31 52577.63 88888.00 2024-03-14 11:39:23.905 074 15863.47 508.36 52577.66 88888.00 2024-03-14 11:39:24.405 074 15863.47 508.37 52577.66 88888.00 2024-03-14 11:39:24.905 074 15863.46 508.36 52577.61 88888.00 2024-03-14 11:39:25.405 074 15863.45 508.39 52577.58 88888.00 2024-03-14 11:39:25.905 074 15863.47 508.42 52577.60 88888.00 2024-03-14 11:39:26.405 074 15863.41 508.41 52577.57 88888.00 2024-03-14 11:39:26.905 074 15863.41 508.42 52577.53 88888.00 2024-03-14 11:39:27.405 074 15863.43 508.42 52577.48 88888.00 2024-03-14 11:39:27.905 074 15863.45 508.44 52577.49 88888.00 2024-03-14 11:39:28.405 074 15863.44 508.42 52577.52 88888.00 2024-03-14 11:39:28.905 074 15863.39 508.47 52577.58 88888.00 2024-03-14 11:39:29.405 074 15863.35 508.46 52577.61 88888.00 2024-03-14 11:39:29.905 074 15863.31 508.50 52577.59 88888.00 2024-03-14 11:39:30.405 074 15863.40 508.53 52577.58 88888.00 2024-03-14 11:39:30.905 074 15863.41 508.53 52577.62 88888.00 2024-03-14 11:39:31.405 074 15863.36 508.55 52577.66 88888.00 2024-03-14 11:39:31.905 074 15863.31 508.54 52577.61 88888.00 2024-03-14 11:39:32.405 074 15863.36 508.55 52577.52 88888.00 2024-03-14 11:39:32.905 074 15863.32 508.57 52577.52 88888.00 2024-03-14 11:39:33.405 074 15863.32 508.56 52577.54 88888.00 2024-03-14 11:39:33.905 074 15863.36 508.58 52577.62 88888.00 2024-03-14 11:39:34.405 074 15863.32 508.61 52577.66 88888.00 2024-03-14 11:39:34.905 074 15863.29 508.62 52577.62 88888.00 2024-03-14 11:39:35.405 074 15863.28 508.64 52577.62 88888.00 2024-03-14 11:39:35.905 074 15863.31 508.61 52577.66 88888.00 2024-03-14 11:39:36.405 074 15863.35 508.64 52577.61 88888.00 2024-03-14 11:39:36.905 074 15863.36 508.66 52577.60 88888.00 2024-03-14 11:39:37.405 074 15863.38 508.68 52577.63 88888.00 2024-03-14 11:39:37.905 074 15863.40 508.75 52577.63 88888.00 2024-03-14 11:39:38.405 074 15863.36 508.76 52577.61 88888.00 2024-03-14 11:39:38.905 074 15863.36 508.75 52577.63 88888.00 2024-03-14 11:39:39.405 074 15863.39 508.75 52577.61 88888.00 2024-03-14 11:39:39.905 074 15863.43 508.74 52577.59 88888.00 2024-03-14 11:39:40.405 074 15863.43 508.74 52577.63 88888.00 2024-03-14 11:39:40.905 074 15863.39 508.78 52577.63 88888.00 2024-03-14 11:39:41.405 074 15863.37 508.80 52577.65 88888.00 2024-03-14 11:39:41.905 074 15863.46 508.83 52577.67 88888.00 2024-03-14 11:39:42.405 074 15863.45 508.82 52577.70 88888.00 2024-03-14 11:39:42.905 074 15863.39 508.83 52577.70 88888.00 2024-03-14 11:39:43.405 074 15863.36 508.84 52577.70 88888.00 2024-03-14 11:39:43.905 074 15863.30 508.84 52577.73 88888.00 2024-03-14 11:39:44.405 074 15863.28 508.84 52577.75 88888.00 2024-03-14 11:39:44.905 074 15863.35 508.84 52577.81 88888.00 2024-03-14 11:39:45.405 074 15863.32 508.85 52577.84 88888.00 2024-03-14 11:39:45.905 074 15863.35 508.84 52577.84 88888.00 2024-03-14 11:39:46.405 074 15863.40 508.83 52577.85 88888.00 2024-03-14 11:39:46.905 074 15863.40 508.87 52577.85 88888.00 2024-03-14 11:39:47.405 074 15863.38 508.87 52577.83 88888.00 2024-03-14 11:39:47.905 074 15863.34 508.84 52577.84 88888.00 2024-03-14 11:39:48.405 074 15863.36 508.83 52577.82 88888.00 2024-03-14 11:39:48.905 074 15863.36 508.85 52577.77 88888.00 2024-03-14 11:39:49.405 074 15863.35 508.85 52577.80 88888.00 2024-03-14 11:39:49.905 074 15863.31 508.82 52577.85 88888.00 2024-03-14 11:39:50.405 074 15863.29 508.83 52577.90 88888.00 2024-03-14 11:39:50.905 074 15863.31 508.82 52577.92 88888.00 2024-03-14 11:39:51.405 074 15863.34 508.80 52577.99 88888.00 2024-03-14 11:39:51.905 074 15863.30 508.82 52577.97 88888.00 2024-03-14 11:39:52.405 074 15863.25 508.81 52577.97 88888.00 2024-03-14 11:39:52.905 074 15863.23 508.75 52577.97 88888.00 2024-03-14 11:39:53.405 074 15863.22 508.74 52577.99 88888.00 2024-03-14 11:39:53.905 074 15863.26 508.71 52577.95 88888.00 2024-03-14 11:39:54.405 074 15863.25 508.73 52577.95 88888.00 2024-03-14 11:39:54.905 074 15863.23 508.73 52577.98 88888.00 2024-03-14 11:39:55.405 074 15863.22 508.72 52578.01 88888.00 2024-03-14 11:39:55.905 074 15863.23 508.70 52577.99 88888.00 2024-03-14 11:39:56.405 074 15863.20 508.72 52577.95 88888.00 2024-03-14 11:39:56.905 074 15863.17 508.72 52577.97 88888.00 2024-03-14 11:39:57.405 074 15863.16 508.68 52578.04 88888.00 2024-03-14 11:39:57.905 074 15863.17 508.70 52578.02 88888.00 2024-03-14 11:39:58.405 074 15863.16 508.67 52578.04 88888.00 2024-03-14 11:39:58.905 074 15863.11 508.68 52578.04 88888.00 2024-03-14 11:39:59.405 074 15863.15 508.71 52577.99 88888.00 2024-03-14 11:39:59.905 074 15863.15 508.68 52578.00 88888.00 2024-03-14 11:40:00.405 074 15863.12 508.67 52578.02 88888.00 2024-03-14 11:40:00.905 074 15863.10 508.64 52578.02 88888.00 2024-03-14 11:40:01.405 074 15863.10 508.67 52577.97 88888.00 2024-03-14 11:40:01.905 074 15863.12 508.70 52578.00 88888.00 2024-03-14 11:40:02.405 074 15863.08 508.67 52577.99 88888.00 2024-03-14 11:40:02.905 074 15863.07 508.63 52577.97 88888.00 2024-03-14 11:40:03.405 074 15863.11 508.62 52578.01 88888.00 2024-03-14 11:40:03.905 074 15863.10 508.63 52578.03 88888.00 2024-03-14 11:40:04.405 074 15863.07 508.63 52577.98 88888.00 2024-03-14 11:40:04.905 074 15863.08 508.62 52578.00 88888.00 2024-03-14 11:40:05.405 074 15863.09 508.58 52578.03 88888.00 2024-03-14 11:40:05.905 074 15863.11 508.61 52577.99 88888.00 2024-03-14 11:40:06.405 074 15863.12 508.62 52578.04 88888.00 2024-03-14 11:40:06.905 074 15863.12 508.63 52578.02 88888.00 2024-03-14 11:40:07.405 074 15863.15 508.63 52578.00 88888.00 2024-03-14 11:40:07.905 074 15863.12 508.62 52577.93 88888.00 2024-03-14 11:40:08.405 074 15863.12 508.63 52577.93 88888.00 2024-03-14 11:40:08.905 074 15863.13 508.62 52577.94 88888.00 2024-03-14 11:40:09.405 074 15863.16 508.62 52578.00 88888.00 2024-03-14 11:40:09.905 074 15863.19 508.64 52577.97 88888.00 2024-03-14 11:40:10.405 074 15863.20 508.61 52577.95 88888.00 2024-03-14 11:40:10.905 074 15863.18 508.62 52577.94 88888.00 2024-03-14 11:40:11.405 074 15863.16 508.64 52577.98 88888.00 2024-03-14 11:40:11.905 074 15863.13 508.61 52578.01 88888.00 2024-03-14 11:40:12.405 074 15863.22 508.62 52578.01 88888.00 2024-03-14 11:40:12.905 074 15863.26 508.63 52577.97 88888.00 2024-03-14 11:40:13.405 074 15863.23 508.62 52577.94 88888.00 2024-03-14 11:40:13.905 074 15863.26 508.62 52577.95 88888.00 2024-03-14 11:40:14.405 074 15863.27 508.59 52577.94 88888.00 2024-03-14 11:40:14.905 074 15863.31 508.56 52577.97 88888.00 2024-03-14 11:40:15.405 074 15863.27 508.57 52577.95 88888.00 2024-03-14 11:40:15.905 074 15863.21 508.61 52577.91 88888.00 2024-03-14 11:40:16.405 074 15863.21 508.64 52577.90 88888.00 2024-03-14 11:40:16.905 074 15863.29 508.62 52577.87 88888.00 2024-03-14 11:40:17.405 074 15863.35 508.62 52577.90 88888.00 2024-03-14 11:40:17.905 074 15863.39 508.63 52577.93 88888.00 2024-03-14 11:40:18.405 074 15863.45 508.65 52577.95 88888.00 2024-03-14 11:40:18.905 074 15863.45 508.62 52578.01 88888.00 2024-03-14 11:40:19.405 074 15863.45 508.56 52578.00 88888.00 2024-03-14 11:40:19.905 074 15863.40 508.58 52578.00 88888.00 2024-03-14 11:40:20.405 074 15863.52 508.57 52577.97 88888.00 2024-03-14 11:40:20.905 074 15863.56 508.55 52577.93 88888.00 2024-03-14 11:40:21.405 074 15863.61 508.56 52577.92 88888.00 2024-03-14 11:40:21.905 074 15863.63 508.57 52577.94 88888.00 2024-03-14 11:40:22.405 074 15863.63 508.54 52577.92 88888.00 2024-03-14 11:40:22.905 074 15863.64 508.52 52577.92 88888.00 2024-03-14 11:40:23.405 074 15863.65 508.48 52577.93 88888.00 2024-03-14 11:40:23.905 074 15863.71 508.47 52577.97 88888.00 2024-03-14 11:40:24.905 074 15863.75 508.46 52577.94 88888.00 2024-03-14 11:40:25.405 074 15863.73 508.42 52577.94 88888.00 2024-03-14 11:40:25.905 074 15863.73 508.38 52577.93 88888.00 2024-03-14 11:40:26.405 074 15863.74 508.32 52577.98 88888.00 2024-03-14 11:40:26.905 074 15863.73 508.31 52577.92 88888.00 2024-03-14 11:40:27.405 074 15863.77 508.29 52577.94 88888.00 2024-03-14 11:40:27.905 074 15863.77 508.29 52577.94 88888.00 2024-03-14 11:40:28.405 074 15863.73 508.31 52577.88 88888.00 2024-03-14 11:40:28.905 074 15863.76 508.28 52577.86 88888.00 2024-03-14 11:40:29.405 074 15863.82 508.24 52577.89 88888.00 2024-03-14 11:40:29.905 074 15863.79 508.20 52577.87 88888.00 2024-03-14 11:40:30.405 074 15863.76 508.16 52577.83 88888.00 2024-03-14 11:40:30.905 074 15863.79 508.15 52577.84 88888.00 2024-03-14 11:40:31.405 074 15863.80 508.16 52577.83 88888.00 2024-03-14 11:40:31.905 074 15863.80 508.16 52577.88 88888.00 2024-03-14 11:40:32.405 074 15863.80 508.15 52577.87 88888.00 2024-03-14 11:40:32.905 074 15863.72 508.12 52577.84 88888.00 2024-03-14 11:40:33.405 074 15863.70 508.11 52577.85 88888.00 2024-03-14 11:40:33.905 074 15863.72 508.09 52577.82 88888.00 2024-03-14 11:40:34.405 074 15863.67 508.06 52577.84 88888.00 2024-03-14 11:40:34.905 074 15863.67 508.06 52577.86 88888.00 2024-03-14 11:40:35.405 074 15863.62 508.09 52577.83 88888.00 2024-03-14 11:40:35.905 074 15863.57 508.10 52577.78 88888.00 2024-03-14 11:40:36.405 074 15863.57 508.05 52577.73 88888.00 2024-03-14 11:40:36.905 074 15863.58 508.06 52577.73 88888.00 2024-03-14 11:40:37.405 074 15863.58 508.02 52577.70 88888.00 2024-03-14 11:40:37.905 074 15863.56 507.98 52577.72 88888.00 2024-03-14 11:40:38.405 074 15863.56 508.00 52577.81 88888.00 2024-03-14 11:40:38.905 074 15863.53 508.01 52577.80 88888.00 2024-03-14 11:40:39.405 074 15863.53 508.01 52577.78 88888.00 2024-03-14 11:40:39.905 074 15863.49 508.03 52577.80 88888.00 2024-03-14 11:40:40.405 074 15863.54 508.03 52577.80 88888.00 2024-03-14 11:40:40.905 074 15863.54 508.01 52577.89 88888.00 2024-03-14 11:40:41.405 074 15863.53 507.97 52577.97 88888.00 2024-03-14 11:40:41.905 074 15863.50 508.06 52577.99 88888.00 2024-03-14 11:40:42.405 074 15863.52 508.05 52577.92 88888.00 2024-03-14 11:40:42.905 074 15863.46 507.98 52577.85 88888.00 2024-03-14 11:40:43.405 074 15863.44 507.94 52577.84 88888.00 2024-03-14 11:40:43.905 074 15863.46 507.96 52577.87 88888.00 2024-03-14 11:40:44.905 074 15863.45 507.95 52577.81 88888.00 2024-03-14 11:40:45.405 074 15863.43 507.96 52577.81 88888.00 2024-03-14 11:40:45.905 074 15863.40 507.95 52577.80 88888.00 2024-03-14 11:40:46.405 074 15863.46 508.01 52577.84 88888.00 2024-03-14 11:40:46.905 074 15863.45 508.00 52577.82 88888.00 2024-03-14 11:40:47.405 074 15863.52 507.98 52577.80 88888.00 2024-03-14 11:40:47.905 074 15863.53 507.96 52577.84 88888.00 2024-03-14 11:40:48.405 074 15863.54 507.95 52577.88 88888.00 2024-03-14 11:40:48.905 074 15863.54 507.94 52577.88 88888.00 2024-03-14 11:40:49.405 074 15863.57 507.93 52577.88 88888.00 2024-03-14 11:40:49.905 074 15863.56 507.94 52577.88 88888.00 2024-03-14 11:40:50.405 074 15863.52 507.98 52577.89 88888.00 2024-03-14 11:40:50.905 074 15863.52 508.03 52577.88 88888.00 2024-03-14 11:40:51.405 074 15863.53 508.07 52577.88 88888.00 2024-03-14 11:40:51.905 074 15863.56 508.09 52577.84 88888.00 2024-03-14 11:40:52.405 074 15863.59 508.10 52577.83 88888.00 2024-03-14 11:40:52.905 074 15863.58 508.11 52577.83 88888.00 2024-03-14 11:40:53.405 074 15863.61 508.13 52577.81 88888.00 2024-03-14 11:40:53.905 074 15863.64 508.15 52577.86 88888.00 2024-03-14 11:40:54.405 074 15863.65 508.20 52577.80 88888.00 2024-03-14 11:40:54.905 074 15863.65 508.22 52577.82 88888.00 2024-03-14 11:40:55.405 074 15863.67 508.19 52577.87 88888.00 2024-03-14 11:40:55.905 074 15863.64 508.14 52577.88 88888.00 2024-03-14 11:40:56.405 074 15863.68 508.15 52577.82 88888.00 2024-03-14 11:40:56.905 074 15863.74 508.20 52577.80 88888.00 2024-03-14 11:40:57.405 074 15863.71 508.21 52577.73 88888.00 2024-03-14 11:40:57.905 074 15863.67 508.23 52577.70 88888.00 2024-03-14 11:40:58.405 074 15863.70 508.23 52577.72 88888.00 2024-03-14 11:40:58.905 074 15863.70 508.24 52577.72 88888.00 2024-03-14 11:40:59.405 074 15863.72 508.28 52577.65 88888.00 2024-03-14 11:40:59.905 074 15863.77 508.28 52577.66 88888.00 2024-03-14 11:41:00.405 074 15863.80 508.30 52577.65 88888.00 2024-03-14 11:41:00.905 074 15863.81 508.30 52577.67 88888.00 2024-03-14 11:41:01.405 074 15863.79 508.32 52577.66 88888.00 2024-03-14 11:41:01.905 074 15863.80 508.35 52577.66 88888.00 2024-03-14 11:41:02.405 074 15863.75 508.32 52577.70 88888.00 2024-03-14 11:41:02.905 074 15863.71 508.32 52577.71 88888.00 2024-03-14 11:41:03.405 074 15863.71 508.32 52577.70 88888.00 2024-03-14 11:41:03.905 074 15863.72 508.33 52577.74 88888.00 2024-03-14 11:41:04.405 074 15863.74 508.31 52577.75 88888.00 2024-03-14 11:41:04.905 074 15863.80 508.30 52577.74 88888.00 2024-03-14 11:41:05.405 074 15863.85 508.28 52577.80 88888.00 2024-03-14 11:41:05.905 074 15863.84 508.27 52577.80 88888.00 2024-03-14 11:41:06.405 074 15863.89 508.29 52577.78 88888.00 2024-03-14 11:41:06.905 074 15863.85 508.28 52577.75 88888.00 2024-03-14 11:41:07.405 074 15863.84 508.27 52577.73 88888.00 2024-03-14 11:41:07.905 074 15863.85 508.28 52577.78 88888.00 2024-03-14 11:41:08.405 074 15863.82 508.28 52577.80 88888.00 2024-03-14 11:41:08.905 074 15863.83 508.24 52577.78 88888.00 2024-03-14 11:41:09.405 074 15863.82 508.22 52577.79 88888.00 2024-03-14 11:41:09.905 074 15863.86 508.24 52577.83 88888.00 2024-03-14 11:41:10.405 074 15863.88 508.22 52577.90 88888.00 2024-03-14 11:41:10.905 074 15863.86 508.20 52577.88 88888.00 2024-03-14 11:41:11.405 074 15863.80 508.16 52577.86 88888.00 2024-03-14 11:41:11.905 074 15863.75 508.18 52577.89 88888.00 2024-03-14 11:41:12.405 074 15863.77 508.21 52577.91 88888.00 2024-03-14 11:41:12.905 074 15863.80 508.19 52577.89 88888.00 2024-03-14 11:41:13.405 074 15863.75 508.16 52577.88 88888.00 2024-03-14 11:41:13.905 074 15863.80 508.18 52577.87 88888.00 2024-03-14 11:41:14.405 074 15863.75 508.19 52577.81 88888.00 2024-03-14 11:41:14.905 074 15863.79 508.21 52577.83 88888.00 2024-03-14 11:41:15.405 074 15863.76 508.20 52577.84 88888.00 2024-03-14 11:41:15.905 074 15863.74 508.16 52577.81 88888.00 2024-03-14 11:41:16.405 074 15863.73 508.15 52577.77 88888.00 2024-03-14 11:41:16.905 074 15863.70 508.13 52577.82 88888.00 2024-03-14 11:41:17.405 074 15863.66 508.13 52577.87 88888.00 2024-03-14 11:41:18.405 074 15863.70 508.16 52577.74 88888.00 2024-03-14 11:41:18.905 074 15863.71 508.18 52577.80 88888.00 2024-03-14 11:41:19.405 074 15863.75 508.13 52577.74 88888.00 2024-03-14 11:41:19.905 074 15863.76 508.15 52577.74 88888.00 2024-03-14 11:41:20.405 074 15863.75 508.14 52577.68 88888.00 2024-03-14 11:41:20.905 074 15863.73 508.13 52577.68 88888.00 2024-03-14 11:41:21.405 074 15863.70 508.13 52577.71 88888.00 2024-03-14 11:41:21.905 074 15863.68 508.12 52577.73 88888.00 2024-03-14 11:41:22.405 074 15863.66 508.12 52577.69 88888.00 2024-03-14 11:41:22.905 074 15863.71 508.14 52577.73 88888.00 2024-03-14 11:41:23.405 074 15863.72 508.18 52577.73 88888.00 2024-03-14 11:41:23.905 074 15863.74 508.21 52577.74 88888.00 2024-03-14 11:41:24.405 074 15863.71 508.26 52577.72 88888.00 2024-03-14 11:41:24.905 074 15863.68 508.29 52577.75 88888.00 2024-03-14 11:41:25.405 074 15863.70 508.28 52577.77 88888.00 2024-03-14 11:41:25.905 074 15863.71 508.28 52577.79 88888.00 2024-03-14 11:41:26.405 074 15863.73 508.28 52577.75 88888.00 2024-03-14 11:41:26.905 074 15863.76 508.31 52577.74 88888.00 2024-03-14 11:41:27.405 074 15863.73 508.35 52577.71 88888.00 2024-03-14 11:41:28.405 074 15863.76 508.39 52577.66 88888.00 2024-03-14 11:41:28.905 074 15863.76 508.39 52577.69 88888.00 2024-03-14 11:41:29.405 074 15863.76 508.42 52577.70 88888.00 2024-03-14 11:41:29.905 074 15863.82 508.46 52577.70 88888.00 2024-03-14 11:41:30.405 074 15863.75 508.48 52577.67 88888.00 2024-03-14 11:41:30.905 074 15863.71 508.49 52577.58 88888.00 2024-03-14 11:41:31.405 074 15863.74 508.52 52577.60 88888.00 2024-03-14 11:41:31.905 074 15863.76 508.52 52577.63 88888.00 2024-03-14 11:41:32.405 074 15863.76 508.56 52577.66 88888.00 2024-03-14 11:41:32.905 074 15863.77 508.62 52577.67 88888.00 2024-03-14 11:41:33.405 074 15863.74 508.65 52577.65 88888.00 2024-03-14 11:41:33.905 074 15863.80 508.63 52577.62 88888.00 2024-03-14 11:41:34.405 074 15863.82 508.65 52577.59 88888.00 2024-03-14 11:41:34.905 074 15863.80 508.65 52577.64 88888.00 2024-03-14 11:41:35.405 074 15863.79 508.68 52577.58 88888.00 2024-03-14 11:41:35.905 074 15863.79 508.74 52577.52 88888.00 2024-03-14 11:41:36.405 074 15863.84 508.73 52577.54 88888.00 2024-03-14 11:41:36.905 074 15863.85 508.73 52577.54 88888.00 2024-03-14 11:41:37.405 074 15863.84 508.73 52577.51 88888.00 2024-03-14 11:41:38.406 074 15863.86 508.80 52577.53 88888.00 2024-03-14 11:41:38.906 074 15863.90 508.81 52577.55 88888.00 2024-03-14 11:41:39.406 074 15863.89 508.80 52577.54 88888.00 2024-03-14 11:41:39.906 074 15863.85 508.75 52577.52 88888.00 2024-03-14 11:41:40.406 074 15863.84 508.76 52577.49 88888.00 2024-03-14 11:41:40.906 074 15863.86 508.82 52577.49 88888.00 2024-03-14 11:41:41.406 074 15863.92 508.81 52577.46 88888.00 2024-03-14 11:41:41.906 074 15863.95 508.80 52577.44 88888.00 2024-03-14 11:41:42.406 074 15863.94 508.76 52577.44 88888.00 2024-03-14 11:41:42.906 074 15863.98 508.73 52577.37 88888.00 2024-03-14 11:41:43.406 074 15863.98 508.75 52577.36 88888.00 2024-03-14 11:41:43.906 074 15863.95 508.76 52577.38 88888.00 2024-03-14 11:41:44.406 074 15863.92 508.78 52577.37 88888.00 2024-03-14 11:41:44.906 074 15863.94 508.76 52577.34 88888.00 2024-03-14 11:41:45.406 074 15863.91 508.80 52577.37 88888.00 2024-03-14 11:41:45.906 074 15863.94 508.83 52577.46 88888.00 2024-03-14 11:41:46.406 074 15863.98 508.82 52577.44 88888.00 2024-03-14 11:41:46.906 074 15864.04 508.80 52577.38 88888.00 2024-03-14 11:41:47.406 074 15864.04 508.81 52577.38 88888.00 2024-03-14 11:41:48.406 074 15864.09 508.83 52577.31 88888.00 2024-03-14 11:41:48.906 074 15864.12 508.85 52577.24 88888.00 2024-03-14 11:41:49.406 074 15864.11 508.92 52577.25 88888.00 2024-03-14 11:41:49.906 074 15864.15 508.96 52577.24 88888.00 2024-03-14 11:41:50.406 074 15864.15 508.96 52577.26 88888.00 2024-03-14 11:41:50.906 074 15864.15 509.00 52577.26 88888.00 2024-03-14 11:41:51.406 074 15864.17 509.05 52577.22 88888.00 2024-03-14 11:41:51.906 074 15864.17 509.06 52577.21 88888.00 2024-03-14 11:41:52.406 074 15864.15 509.10 52577.17 88888.00 2024-03-14 11:41:52.906 074 15864.19 509.11 52577.16 88888.00 2024-03-14 11:41:53.406 074 15864.18 509.14 52577.16 88888.00 2024-03-14 11:41:53.906 074 15864.22 509.09 52577.12 88888.00 2024-03-14 11:41:54.406 074 15864.28 509.07 52577.13 88888.00 2024-03-14 11:41:54.906 074 15864.28 509.01 52577.18 88888.00 2024-03-14 11:41:55.406 074 15864.29 509.01 52577.16 88888.00 2024-03-14 11:41:55.906 074 15864.33 509.00 52577.08 88888.00 2024-03-14 11:41:56.406 074 15864.34 508.94 52577.02 88888.00 2024-03-14 11:41:56.906 074 15864.33 508.91 52577.00 88888.00 2024-03-14 11:41:57.406 074 15864.31 508.90 52576.97 88888.00 2024-03-14 11:41:58.406 074 15864.29 508.79 52577.03 88888.00 2024-03-14 11:41:58.906 074 15864.27 508.75 52577.04 88888.00 2024-03-14 11:41:59.406 074 15864.25 508.73 52577.04 88888.00 2024-03-14 11:41:59.906 074 15864.25 508.75 52577.05 88888.00 2024-03-14 11:42:00.406 074 15864.24 508.78 52577.11 88888.00 2024-03-14 11:42:00.906 074 15864.16 508.74 52577.16 88888.00 2024-03-14 11:42:01.406 074 15864.16 508.74 52577.19 88888.00 2024-03-14 11:42:01.906 074 15864.15 508.74 52577.18 88888.00 2024-03-14 11:42:02.406 074 15864.09 508.75 52577.19 88888.00 2024-03-14 11:42:02.906 074 15864.08 508.79 52577.17 88888.00 2024-03-14 11:42:03.406 074 15864.07 508.81 52577.21 88888.00 2024-03-14 11:42:03.906 074 15864.01 508.82 52577.24 88888.00 2024-03-14 11:42:04.406 074 15863.97 508.82 52577.20 88888.00 2024-03-14 11:42:04.906 074 15863.94 508.82 52577.19 88888.00 2024-03-14 11:42:05.406 074 15863.88 508.83 52577.23 88888.00 2024-03-14 11:42:05.906 074 15863.84 508.89 52577.28 88888.00 2024-03-14 11:42:06.406 074 15863.85 508.92 52577.38 88888.00 2024-03-14 11:42:06.906 074 15863.83 508.89 52577.44 88888.00 2024-03-14 11:42:07.406 074 15863.79 508.91 52577.48 88888.00 2024-03-14 11:42:07.906 074 15863.75 508.94 52577.52 88888.00 2024-03-14 11:42:08.406 074 15863.80 508.97 52577.47 88888.00 2024-03-14 11:42:08.906 074 15863.79 508.97 52577.49 88888.00 2024-03-14 11:42:09.406 074 15863.72 508.98 52577.51 88888.00 2024-03-14 11:42:09.906 074 15863.71 508.98 52577.53 88888.00 2024-03-14 11:42:10.406 074 15863.72 508.98 52577.51 88888.00 2024-03-14 11:42:10.906 074 15863.75 508.97 52577.49 88888.00 2024-03-14 11:42:11.406 074 15863.80 508.96 52577.53 88888.00 2024-03-14 11:42:11.906 074 15863.77 508.99 52577.54 88888.00 2024-03-14 11:42:12.406 074 15863.75 508.99 52577.59 88888.00 2024-03-14 11:42:12.906 074 15863.76 509.02 52577.62 88888.00 2024-03-14 11:42:13.406 074 15863.76 509.06 52577.63 88888.00 2024-03-14 11:42:13.906 074 15863.73 509.02 52577.66 88888.00 2024-03-14 11:42:14.406 074 15863.70 509.04 52577.66 88888.00 2024-03-14 11:42:14.906 074 15863.68 509.05 52577.69 88888.00 2024-03-14 11:42:15.406 074 15863.71 509.05 52577.71 88888.00 2024-03-14 11:42:15.906 074 15863.77 509.01 52577.68 88888.00 2024-03-14 11:42:16.406 074 15863.80 509.05 52577.63 88888.00 2024-03-14 11:42:16.906 074 15863.79 509.07 52577.62 88888.00 2024-03-14 11:42:17.406 074 15863.84 509.05 52577.60 88888.00 2024-03-14 11:42:17.906 074 15863.86 509.08 52577.54 88888.00 2024-03-14 11:42:18.406 074 15863.86 509.08 52577.60 88888.00 2024-03-14 11:42:18.906 074 15863.83 509.09 52577.63 88888.00 2024-03-14 11:42:19.406 074 15863.84 509.08 52577.64 88888.00 2024-03-14 11:42:19.906 074 15863.86 509.07 52577.61 88888.00 2024-03-14 11:42:20.406 074 15863.88 509.07 52577.64 88888.00 2024-03-14 11:42:20.906 074 15863.90 509.10 52577.64 88888.00 2024-03-14 11:42:21.406 074 15863.93 509.07 52577.66 88888.00 2024-03-14 11:42:21.906 074 15863.92 509.06 52577.70 88888.00 2024-03-14 11:42:22.406 074 15863.93 509.10 52577.69 88888.00 2024-03-14 11:42:22.906 074 15863.95 509.13 52577.63 88888.00 2024-03-14 11:42:23.406 074 15863.95 509.08 52577.63 88888.00 2024-03-14 11:42:23.906 074 15863.98 509.05 52577.62 88888.00 2024-03-14 11:42:24.406 074 15864.03 509.02 52577.58 88888.00 2024-03-14 11:42:24.906 074 15864.10 509.02 52577.54 88888.00 2024-03-14 11:42:25.406 074 15864.07 509.05 52577.47 88888.00 2024-03-14 11:42:25.906 074 15864.08 509.02 52577.47 88888.00 2024-03-14 11:42:26.406 074 15864.13 509.01 52577.51 88888.00 2024-03-14 11:42:26.906 074 15864.13 509.00 52577.51 88888.00 2024-03-14 11:42:27.406 074 15864.16 509.02 52577.51 88888.00 2024-03-14 11:42:27.906 074 15864.19 509.05 52577.52 88888.00 2024-03-14 11:42:28.406 074 15864.19 509.09 52577.51 88888.00 2024-03-14 11:42:28.906 074 15864.21 509.06 52577.49 88888.00 2024-03-14 11:42:29.406 074 15864.28 509.04 52577.49 88888.00 2024-03-14 11:42:29.906 074 15864.29 509.02 52577.50 88888.00 2024-03-14 11:42:30.406 074 15864.27 509.05 52577.48 88888.00 2024-03-14 11:42:30.906 074 15864.29 508.98 52577.46 88888.00 2024-03-14 11:42:31.406 074 15864.29 508.97 52577.46 88888.00 2024-03-14 11:42:31.906 074 15864.34 508.97 52577.46 88888.00 2024-03-14 11:42:32.406 074 15864.38 508.94 52577.45 88888.00 2024-03-14 11:42:32.906 074 15864.40 508.94 52577.41 88888.00 2024-03-14 11:42:33.406 074 15864.42 508.97 52577.38 88888.00 2024-03-14 11:42:33.906 074 15864.43 508.97 52577.40 88888.00 2024-03-14 11:42:34.406 074 15864.43 508.93 52577.40 88888.00 2024-03-14 11:42:34.906 074 15864.43 508.93 52577.38 88888.00 2024-03-14 11:42:35.406 074 15864.45 508.92 52577.33 88888.00 2024-03-14 11:42:35.906 074 15864.46 508.93 52577.36 88888.00 2024-03-14 11:42:36.406 074 15864.39 508.94 52577.38 88888.00 2024-03-14 11:42:36.906 074 15864.38 508.97 52577.40 88888.00 2024-03-14 11:42:37.406 074 15864.40 509.01 52577.40 88888.00 2024-03-14 11:42:37.906 074 15864.45 508.97 52577.36 88888.00 2024-03-14 11:42:38.406 074 15864.45 509.00 52577.32 88888.00 2024-03-14 11:42:38.906 074 15864.44 509.01 52577.34 88888.00 2024-03-14 11:42:39.406 074 15864.39 509.00 52577.32 88888.00 2024-03-14 11:42:39.906 074 15864.34 508.98 52577.25 88888.00 2024-03-14 11:42:40.406 074 15864.31 508.98 52577.27 88888.00 2024-03-14 11:42:40.906 074 15864.34 508.96 52577.27 88888.00 2024-03-14 11:42:41.406 074 15864.38 508.93 52577.31 88888.00 2024-03-14 11:42:41.906 074 15864.34 508.91 52577.32 88888.00 2024-03-14 11:42:42.406 074 15864.31 508.92 52577.32 88888.00 2024-03-14 11:42:42.906 074 15864.28 508.93 52577.33 88888.00 2024-03-14 11:42:43.406 074 15864.25 508.92 52577.33 88888.00 2024-03-14 11:42:43.906 074 15864.22 508.90 52577.31 88888.00 2024-03-14 11:42:44.406 074 15864.17 508.89 52577.32 88888.00 2024-03-14 11:42:44.906 074 15864.16 508.83 52577.34 88888.00 2024-03-14 11:42:45.406 074 15864.13 508.81 52577.38 88888.00 2024-03-14 11:42:45.906 074 15864.13 508.82 52577.40 88888.00 2024-03-14 11:42:46.406 074 15864.13 508.85 52577.47 88888.00 2024-03-14 11:42:46.906 074 15864.11 508.82 52577.46 88888.00 2024-03-14 11:42:47.406 074 15864.10 508.81 52577.47 88888.00 2024-03-14 11:42:47.906 074 15864.04 508.80 52577.45 88888.00 2024-03-14 11:42:48.406 074 15864.03 508.81 52577.46 88888.00 2024-03-14 11:42:48.906 074 15863.98 508.82 52577.48 88888.00 2024-03-14 11:42:49.406 074 15863.91 508.82 52577.54 88888.00 2024-03-14 11:42:49.906 074 15863.90 508.81 52577.54 88888.00 2024-03-14 11:42:50.406 074 15863.91 508.81 52577.58 88888.00 2024-03-14 11:42:50.906 074 15863.90 508.75 52577.59 88888.00 2024-03-14 11:42:51.406 074 15863.90 508.74 52577.58 88888.00 2024-03-14 11:42:51.906 074 15863.86 508.74 52577.50 88888.00 2024-03-14 11:42:52.406 074 15863.89 508.71 52577.54 88888.00 2024-03-14 11:42:52.906 074 15863.90 508.74 52577.53 88888.00 2024-03-14 11:42:53.406 074 15863.88 508.73 52577.49 88888.00 2024-03-14 11:42:53.906 074 15863.84 508.74 52577.50 88888.00 2024-03-14 11:42:54.406 074 15863.81 508.74 52577.52 88888.00 2024-03-14 11:42:54.906 074 15863.77 508.76 52577.51 88888.00 2024-03-14 11:42:55.406 074 15863.79 508.79 52577.57 88888.00 2024-03-14 11:42:55.906 074 15863.72 508.76 52577.57 88888.00 2024-03-14 11:42:56.406 074 15863.73 508.74 52577.60 88888.00 2024-03-14 11:42:56.906 074 15863.80 508.68 52577.64 88888.00 2024-03-14 11:42:57.406 074 15863.79 508.68 52577.69 88888.00 2024-03-14 11:42:57.906 074 15863.83 508.68 52577.71 88888.00 2024-03-14 11:42:58.406 074 15863.83 508.70 52577.69 88888.00 2024-03-14 11:42:58.906 074 15863.85 508.70 52577.67 88888.00 2024-03-14 11:42:59.906 074 15863.81 508.73 52577.65 88888.00 2024-03-14 11:43:00.406 074 15863.77 508.72 52577.61 88888.00 2024-03-14 11:43:00.906 074 15863.82 508.71 52577.58 88888.00 2024-03-14 11:43:01.406 074 15863.81 508.73 52577.59 88888.00 2024-03-14 11:43:01.906 074 15863.84 508.73 52577.60 88888.00 2024-03-14 11:43:02.406 074 15863.88 508.71 52577.63 88888.00 2024-03-14 11:43:02.906 074 15863.86 508.73 52577.63 88888.00 2024-03-14 11:43:03.406 074 15863.88 508.78 52577.65 88888.00 2024-03-14 11:43:03.906 074 15863.84 508.78 52577.62 88888.00 2024-03-14 11:43:04.406 074 15863.88 508.78 52577.63 88888.00 2024-03-14 11:43:04.906 074 15863.89 508.75 52577.65 88888.00 2024-03-14 11:43:05.406 074 15863.93 508.74 52577.67 88888.00 2024-03-14 11:43:05.906 074 15863.93 508.72 52577.70 88888.00 2024-03-14 11:43:06.406 074 15863.98 508.75 52577.70 88888.00 2024-03-14 11:43:06.906 074 15864.03 508.79 52577.67 88888.00 2024-03-14 11:43:07.406 074 15864.06 508.80 52577.66 88888.00 2024-03-14 11:43:07.906 074 15864.11 508.82 52577.55 88888.00 2024-03-14 11:43:08.406 074 15864.15 508.80 52577.47 88888.00 2024-03-14 11:43:08.906 074 15864.15 508.76 52577.48 88888.00 2024-03-14 11:43:09.406 074 15864.15 508.79 52577.51 88888.00 2024-03-14 11:43:09.906 074 15864.20 508.80 52577.54 88888.00 2024-03-14 11:43:10.406 074 15864.16 508.83 52577.53 88888.00 2024-03-14 11:43:10.906 074 15864.19 508.82 52577.52 88888.00 2024-03-14 11:43:11.406 074 15864.26 508.82 52577.46 88888.00 2024-03-14 11:43:11.906 074 15864.26 508.83 52577.47 88888.00 2024-03-14 11:43:12.406 074 15864.26 508.85 52577.53 88888.00 2024-03-14 11:43:12.906 074 15864.25 508.84 52577.59 88888.00 2024-03-14 11:43:13.406 074 15864.31 508.84 52577.60 88888.00 2024-03-14 11:43:13.906 074 15864.34 508.88 52577.63 88888.00 2024-03-14 11:43:14.406 074 15864.35 508.90 52577.62 88888.00 2024-03-14 11:43:14.906 074 15864.37 508.92 52577.60 88888.00 2024-03-14 11:43:15.406 074 15864.36 508.92 52577.58 88888.00 2024-03-14 11:43:15.906 074 15864.40 508.90 52577.52 88888.00 2024-03-14 11:43:16.406 074 15864.44 508.88 52577.59 88888.00 2024-03-14 11:43:16.906 074 15864.43 508.88 52577.57 88888.00 2024-03-14 11:43:17.406 074 15864.44 508.90 52577.57 88888.00 2024-03-14 11:43:17.906 074 15864.46 508.90 52577.57 88888.00 2024-03-14 11:43:18.406 074 15864.46 508.88 52577.61 88888.00 2024-03-14 11:43:18.906 074 15864.43 508.90 52577.60 88888.00 2024-03-14 11:43:19.406 074 15864.43 508.92 52577.63 88888.00 2024-03-14 11:43:19.906 074 15864.44 508.92 52577.62 88888.00 2024-03-14 11:43:20.406 074 15864.44 508.90 52577.60 88888.00 2024-03-14 11:43:20.906 074 15864.51 508.89 52577.59 88888.00 2024-03-14 11:43:21.406 074 15864.51 508.89 52577.61 88888.00 2024-03-14 11:43:21.906 074 15864.49 508.85 52577.63 88888.00 2024-03-14 11:43:22.406 074 15864.46 508.85 52577.66 88888.00 2024-03-14 11:43:22.906 074 15864.38 508.89 52577.61 88888.00 2024-03-14 11:43:23.406 074 15864.39 508.90 52577.58 88888.00 2024-03-14 11:43:23.906 074 15864.44 508.89 52577.63 88888.00 2024-03-14 11:43:24.406 074 15864.43 508.91 52577.62 88888.00 2024-03-14 11:43:24.906 074 15864.42 508.90 52577.60 88888.00 2024-03-14 11:43:25.406 074 15864.44 508.88 52577.63 88888.00 2024-03-14 11:43:25.906 074 15864.44 508.89 52577.66 88888.00 2024-03-14 11:43:26.406 074 15864.42 508.85 52577.68 88888.00 2024-03-14 11:43:26.906 074 15864.39 508.85 52577.72 88888.00 2024-03-14 11:43:27.406 074 15864.43 508.88 52577.70 88888.00 2024-03-14 11:43:27.906 074 15864.40 508.89 52577.66 88888.00 2024-03-14 11:43:28.406 074 15864.40 508.85 52577.67 88888.00 2024-03-14 11:43:28.906 074 15864.37 508.80 52577.72 88888.00 2024-03-14 11:43:29.406 074 15864.35 508.80 52577.72 88888.00 2024-03-14 11:43:29.906 074 15864.37 508.81 52577.67 88888.00 2024-03-14 11:43:30.406 074 15864.31 508.79 52577.66 88888.00 2024-03-14 11:43:30.906 074 15864.35 508.78 52577.61 88888.00 2024-03-14 11:43:31.406 074 15864.35 508.78 52577.55 88888.00 2024-03-14 11:43:31.906 074 15864.31 508.79 52577.55 88888.00 2024-03-14 11:43:32.406 074 15864.29 508.80 52577.57 88888.00 2024-03-14 11:43:32.906 074 15864.28 508.80 52577.57 88888.00 2024-03-14 11:43:33.406 074 15864.27 508.76 52577.61 88888.00 2024-03-14 11:43:33.906 074 15864.25 508.79 52577.72 88888.00 2024-03-14 11:43:34.406 074 15864.27 508.80 52577.70 88888.00 2024-03-14 11:43:34.906 074 15864.22 508.79 52577.66 88888.00 2024-03-14 11:43:35.406 074 15864.22 508.78 52577.69 88888.00 2024-03-14 11:43:35.906 074 15864.26 508.78 52577.64 88888.00 2024-03-14 11:43:36.406 074 15864.29 508.79 52577.64 88888.00 2024-03-14 11:43:36.906 074 15864.26 508.78 52577.61 88888.00 2024-03-14 11:43:37.406 074 15864.28 508.80 52577.60 88888.00 2024-03-14 11:43:37.906 074 15864.26 508.80 52577.58 88888.00 2024-03-14 11:43:38.406 074 15864.22 508.82 52577.64 88888.00 2024-03-14 11:43:38.906 074 15864.16 508.80 52577.66 88888.00 2024-03-14 11:43:39.406 074 15864.13 508.80 52577.67 88888.00 2024-03-14 11:43:39.906 074 15864.19 508.81 52577.65 88888.00 2024-03-14 11:43:40.406 074 15864.19 508.80 52577.65 88888.00 2024-03-14 11:43:41.406 074 15864.15 508.80 52577.64 88888.00 2024-03-14 11:43:41.906 074 15864.11 508.80 52577.66 88888.00 2024-03-14 11:43:42.406 074 15864.11 508.79 52577.69 88888.00 2024-03-14 11:43:42.906 074 15864.11 508.76 52577.66 88888.00 2024-03-14 11:43:43.406 074 15864.07 508.78 52577.71 88888.00 2024-03-14 11:43:43.906 074 15864.08 508.82 52577.70 88888.00 2024-03-14 11:43:44.406 074 15864.02 508.83 52577.69 88888.00 2024-03-14 11:43:44.906 074 15863.99 508.83 52577.70 88888.00 2024-03-14 11:43:45.406 074 15864.00 508.87 52577.70 88888.00 2024-03-14 11:43:45.906 074 15864.01 508.84 52577.72 88888.00 2024-03-14 11:43:46.406 074 15864.00 508.85 52577.69 88888.00 2024-03-14 11:43:46.906 074 15863.98 508.88 52577.69 88888.00 2024-03-14 11:43:47.406 074 15863.98 508.89 52577.77 88888.00 2024-03-14 11:43:47.906 074 15863.93 508.87 52577.86 88888.00 2024-03-14 11:43:48.406 074 15863.82 508.87 52577.92 88888.00 2024-03-14 11:43:48.906 074 15863.81 508.89 52577.86 88888.00 2024-03-14 11:43:49.406 074 15863.83 508.90 52577.81 88888.00 2024-03-14 11:43:49.906 074 15863.82 508.91 52577.84 88888.00 2024-03-14 11:43:50.406 074 15863.80 508.92 52577.89 88888.00 2024-03-14 11:43:50.906 074 15863.79 508.94 52577.89 88888.00 2024-03-14 11:43:51.406 074 15863.79 508.92 52577.86 88888.00 2024-03-14 11:43:51.906 074 15863.70 508.93 52577.77 88888.00 2024-03-14 11:43:52.406 074 15863.70 508.93 52577.81 88888.00 2024-03-14 11:43:52.906 074 15863.74 508.98 52577.82 88888.00 2024-03-14 11:43:53.406 074 15863.72 508.98 52577.84 88888.00 2024-03-14 11:43:53.906 074 15863.72 509.00 52577.86 88888.00 2024-03-14 11:43:54.406 074 15863.75 508.99 52577.86 88888.00 2024-03-14 11:43:54.906 074 15863.75 508.98 52577.88 88888.00 2024-03-14 11:43:55.406 074 15863.74 508.97 52577.88 88888.00 2024-03-14 11:43:55.906 074 15863.74 508.97 52577.88 88888.00 2024-03-14 11:43:56.406 074 15863.79 508.96 52577.87 88888.00 2024-03-14 11:43:56.906 074 15863.74 508.97 52577.84 88888.00 2024-03-14 11:43:57.406 074 15863.72 509.00 52577.85 88888.00 2024-03-14 11:43:57.906 074 15863.73 509.02 52577.90 88888.00 2024-03-14 11:43:58.406 074 15863.70 509.01 52577.88 88888.00 2024-03-14 11:43:58.906 074 15863.70 509.01 52577.88 88888.00 2024-03-14 11:43:59.406 074 15863.72 509.00 52577.88 88888.00 2024-03-14 11:43:59.906 074 15863.71 509.00 52577.87 88888.00 2024-03-14 11:44:00.406 074 15863.68 508.99 52577.90 88888.00 2024-03-14 11:44:00.906 074 15863.70 508.99 52577.89 88888.00 2024-03-14 11:44:01.406 074 15863.68 508.99 52577.93 88888.00 2024-03-14 11:44:01.906 074 15863.70 508.98 52577.91 88888.00 2024-03-14 11:44:02.406 074 15863.70 509.01 52577.97 88888.00 2024-03-14 11:44:02.906 074 15863.71 509.00 52578.03 88888.00 2024-03-14 11:44:03.406 074 15863.67 509.02 52577.97 88888.00 2024-03-14 11:44:03.906 074 15863.63 509.04 52577.94 88888.00 2024-03-14 11:44:04.406 074 15863.61 509.01 52577.90 88888.00 2024-03-14 11:44:04.906 074 15863.62 509.01 52577.90 88888.00 2024-03-14 11:44:05.406 074 15863.58 509.05 52577.91 88888.00 2024-03-14 11:44:05.906 074 15863.62 509.07 52577.89 88888.00 2024-03-14 11:44:06.406 074 15863.59 509.05 52577.88 88888.00 2024-03-14 11:44:06.906 074 15863.61 509.02 52577.94 88888.00 2024-03-14 11:44:07.406 074 15863.61 509.01 52577.95 88888.00 2024-03-14 11:44:07.906 074 15863.56 508.99 52577.88 88888.00 2024-03-14 11:44:08.406 074 15863.54 508.98 52577.88 88888.00 2024-03-14 11:44:08.906 074 15863.48 509.00 52577.89 88888.00 2024-03-14 11:44:09.406 074 15863.47 508.97 52577.94 88888.00 2024-03-14 11:44:09.906 074 15863.45 508.97 52578.01 88888.00 2024-03-14 11:44:10.406 074 15863.47 508.98 52578.01 88888.00 2024-03-14 11:44:10.906 074 15863.40 508.97 52577.94 88888.00 2024-03-14 11:44:11.406 074 15863.34 508.94 52577.88 88888.00 2024-03-14 11:44:11.906 074 15863.36 508.92 52577.89 88888.00 2024-03-14 11:44:12.406 074 15863.35 508.92 52577.88 88888.00 2024-03-14 11:44:12.906 074 15863.34 508.93 52577.91 88888.00 2024-03-14 11:44:13.406 074 15863.35 508.94 52577.87 88888.00 2024-03-14 11:44:13.906 074 15863.36 508.98 52577.86 88888.00 2024-03-14 11:44:14.406 074 15863.35 508.98 52577.86 88888.00 2024-03-14 11:44:14.906 074 15863.29 508.94 52577.81 88888.00 2024-03-14 11:44:15.406 074 15863.26 508.92 52577.82 88888.00 2024-03-14 11:44:15.906 074 15863.23 508.93 52577.85 88888.00 2024-03-14 11:44:16.406 074 15863.23 508.97 52577.88 88888.00 2024-03-14 11:44:16.906 074 15863.30 508.96 52577.92 88888.00 2024-03-14 11:44:17.406 074 15863.32 508.90 52577.95 88888.00 2024-03-14 11:44:17.906 074 15863.29 508.91 52577.94 88888.00 2024-03-14 11:44:18.406 074 15863.21 508.91 52577.92 88888.00 2024-03-14 11:44:18.906 074 15863.22 508.88 52577.84 88888.00 2024-03-14 11:44:19.406 074 15863.26 508.90 52577.82 88888.00 2024-03-14 11:44:19.906 074 15863.21 508.96 52577.88 88888.00 2024-03-14 11:44:20.406 074 15863.21 508.97 52577.84 88888.00 2024-03-14 11:44:20.906 074 15863.18 508.97 52577.85 88888.00 2024-03-14 11:44:21.406 074 15863.16 508.93 52577.85 88888.00 2024-03-14 11:44:21.906 074 15863.18 508.92 52577.86 88888.00 2024-03-14 11:44:22.406 074 15863.19 508.98 52577.92 88888.00 2024-03-14 11:44:22.906 074 15863.17 508.99 52577.91 88888.00 2024-03-14 11:44:23.406 074 15863.12 508.99 52577.86 88888.00 2024-03-14 11:44:23.906 074 15863.07 508.94 52577.83 88888.00 2024-03-14 11:44:24.406 074 15863.06 508.92 52577.84 88888.00 2024-03-14 11:44:24.906 074 15863.11 508.92 52577.90 88888.00 2024-03-14 11:44:25.406 074 15863.16 508.90 52577.92 88888.00 2024-03-14 11:44:25.906 074 15863.09 508.93 52577.87 88888.00 2024-03-14 11:44:26.406 074 15863.02 508.96 52577.88 88888.00 2024-03-14 11:44:26.906 074 15863.03 508.93 52577.91 88888.00 2024-03-14 11:44:27.406 074 15863.08 508.96 52577.85 88888.00 2024-03-14 11:44:27.906 074 15863.09 508.98 52577.86 88888.00 2024-03-14 11:44:28.406 074 15863.04 508.98 52577.91 88888.00 2024-03-14 11:44:28.906 074 15863.02 508.98 52577.98 88888.00 2024-03-14 11:44:29.406 074 15863.04 508.99 52577.95 88888.00 2024-03-14 11:44:29.906 074 15863.08 509.00 52577.95 88888.00 2024-03-14 11:44:30.406 074 15863.03 509.01 52577.93 88888.00 2024-03-14 11:44:30.906 074 15863.01 509.05 52577.97 88888.00 2024-03-14 11:44:31.406 074 15863.03 509.07 52577.95 88888.00 2024-03-14 11:44:31.906 074 15863.03 509.09 52578.01 88888.00 2024-03-14 11:44:32.406 074 15863.08 509.07 52578.02 88888.00 2024-03-14 11:44:32.906 074 15863.07 509.06 52577.95 88888.00 2024-03-14 11:44:33.406 074 15863.07 509.04 52577.92 88888.00 2024-03-14 11:44:33.906 074 15863.13 509.02 52577.90 88888.00 2024-03-14 11:44:34.406 074 15863.12 509.04 52577.85 88888.00 2024-03-14 11:44:34.906 074 15863.12 509.07 52577.75 88888.00 2024-03-14 11:44:35.406 074 15863.11 509.05 52577.79 88888.00 2024-03-14 11:44:35.906 074 15863.11 509.02 52577.81 88888.00 2024-03-14 11:44:36.406 074 15863.08 509.04 52577.83 88888.00 2024-03-14 11:44:36.906 074 15863.13 509.04 52577.86 88888.00 2024-03-14 11:44:37.406 074 15863.11 508.99 52577.87 88888.00 2024-03-14 11:44:37.906 074 15863.11 509.02 52577.88 88888.00 2024-03-14 11:44:38.406 074 15863.15 509.00 52577.91 88888.00 2024-03-14 11:44:38.906 074 15863.20 508.99 52577.91 88888.00 2024-03-14 11:44:39.406 074 15863.21 508.97 52577.85 88888.00 2024-03-14 11:44:39.906 074 15863.16 508.93 52577.80 88888.00 2024-03-14 11:44:40.406 074 15863.13 508.90 52577.75 88888.00 2024-03-14 11:44:40.906 074 15863.20 508.91 52577.78 88888.00 2024-03-14 11:44:41.406 074 15863.25 508.92 52577.70 88888.00 2024-03-14 11:44:41.906 074 15863.23 508.85 52577.65 88888.00 2024-03-14 11:44:42.406 074 15863.22 508.80 52577.64 88888.00 2024-03-14 11:44:42.906 074 15863.21 508.82 52577.62 88888.00 2024-03-14 11:44:43.406 074 15863.20 508.81 52577.65 88888.00 2024-03-14 11:44:43.906 074 15863.26 508.80 52577.67 88888.00 2024-03-14 11:44:44.406 074 15863.25 508.79 52577.66 88888.00 2024-03-14 11:44:44.906 074 15863.23 508.81 52577.66 88888.00 2024-03-14 11:44:45.406 074 15863.25 508.82 52577.69 88888.00 2024-03-14 11:44:45.906 074 15863.27 508.80 52577.71 88888.00 2024-03-14 11:44:46.406 074 15863.23 508.78 52577.70 88888.00 2024-03-14 11:44:46.906 074 15863.25 508.75 52577.69 88888.00 2024-03-14 11:44:47.406 074 15863.18 508.72 52577.70 88888.00 2024-03-14 11:44:47.906 074 15863.20 508.70 52577.71 88888.00 2024-03-14 11:44:48.406 074 15863.26 508.68 52577.66 88888.00 2024-03-14 11:44:48.906 074 15863.26 508.67 52577.65 88888.00 2024-03-14 11:44:49.406 074 15863.23 508.62 52577.66 88888.00 2024-03-14 11:44:49.906 074 15863.23 508.64 52577.64 88888.00 2024-03-14 11:44:50.406 074 15863.25 508.63 52577.64 88888.00 2024-03-14 11:44:50.906 074 15863.25 508.63 52577.68 88888.00 2024-03-14 11:44:51.406 074 15863.25 508.58 52577.69 88888.00 2024-03-14 11:44:51.906 074 15863.26 508.57 52577.67 88888.00 2024-03-14 11:44:52.906 074 15863.30 508.65 52577.68 88888.00 2024-03-14 11:44:53.406 074 15863.29 508.65 52577.65 88888.00 2024-03-14 11:44:53.906 074 15863.32 508.64 52577.66 88888.00 2024-03-14 11:44:54.406 074 15863.35 508.59 52577.70 88888.00 2024-03-14 11:44:54.906 074 15863.34 508.56 52577.64 88888.00 2024-03-14 11:44:55.406 074 15863.30 508.56 52577.62 88888.00 2024-03-14 11:44:55.906 074 15863.30 508.52 52577.62 88888.00 2024-03-14 11:44:56.406 074 15863.32 508.50 52577.63 88888.00 2024-03-14 11:44:56.906 074 15863.30 508.48 52577.63 88888.00 2024-03-14 11:44:57.406 074 15863.31 508.49 52577.60 88888.00 2024-03-14 11:44:57.906 074 15863.35 508.53 52577.63 88888.00 2024-03-14 11:44:58.406 074 15863.35 508.54 52577.67 88888.00 2024-03-14 11:44:58.906 074 15863.31 508.50 52577.62 88888.00 2024-03-14 11:44:59.406 074 15863.32 508.48 52577.65 88888.00 2024-03-14 11:44:59.906 074 15863.35 508.50 52577.71 88888.00 2024-03-14 11:45:00.406 074 15863.37 508.53 52577.72 88888.00 2024-03-14 11:45:00.906 074 15863.37 508.55 52577.70 88888.00 2024-03-14 11:45:01.406 074 15863.40 508.56 52577.75 88888.00 2024-03-14 11:45:01.906 074 15863.40 508.46 52577.70 88888.00 2024-03-14 11:45:02.406 074 15863.41 508.46 52577.64 88888.00 2024-03-14 11:45:02.906 074 15863.38 508.46 52577.63 88888.00 2024-03-14 11:45:03.406 074 15863.38 508.44 52577.57 88888.00 2024-03-14 11:45:03.906 074 15863.43 508.44 52577.57 88888.00 2024-03-14 11:45:04.406 074 15863.45 508.42 52577.58 88888.00 2024-03-14 11:45:04.906 074 15863.38 508.40 52577.55 88888.00 2024-03-14 11:45:05.406 074 15863.40 508.37 52577.55 88888.00 2024-03-14 11:45:05.906 074 15863.41 508.38 52577.63 88888.00 2024-03-14 11:45:06.406 074 15863.39 508.44 52577.63 88888.00 2024-03-14 11:45:06.906 074 15863.40 508.45 52577.68 88888.00 2024-03-14 11:45:07.406 074 15863.37 508.41 52577.72 88888.00 2024-03-14 11:45:07.906 074 15863.39 508.39 52577.74 88888.00 2024-03-14 11:45:08.406 074 15863.44 508.37 52577.74 88888.00 2024-03-14 11:45:08.906 074 15863.39 508.31 52577.77 88888.00 2024-03-14 11:45:09.406 074 15863.39 508.32 52577.73 88888.00 2024-03-14 11:45:09.906 074 15863.41 508.35 52577.68 88888.00 2024-03-14 11:45:10.906 074 15863.38 508.29 52577.57 88888.00 2024-03-14 11:45:11.406 074 15863.30 508.29 52577.55 88888.00 2024-03-14 11:45:11.906 074 15863.28 508.32 52577.59 88888.00 2024-03-14 11:45:12.406 074 15863.34 508.35 52577.67 88888.00 2024-03-14 11:45:12.906 074 15863.35 508.31 52577.64 88888.00 2024-03-14 11:45:13.406 074 15863.35 508.28 52577.61 88888.00 2024-03-14 11:45:13.906 074 15863.31 508.27 52577.64 88888.00 2024-03-14 11:45:14.406 074 15863.35 508.23 52577.68 88888.00 2024-03-14 11:45:14.906 074 15863.34 508.24 52577.67 88888.00 2024-03-14 11:45:15.406 074 15863.32 508.22 52577.72 88888.00 2024-03-14 11:45:15.906 074 15863.30 508.20 52577.71 88888.00 2024-03-14 11:45:16.406 074 15863.29 508.22 52577.62 88888.00 2024-03-14 11:45:16.906 074 15863.32 508.21 52577.63 88888.00 2024-03-14 11:45:17.406 074 15863.34 508.20 52577.67 88888.00 2024-03-14 11:45:17.906 074 15863.30 508.16 52577.64 88888.00 2024-03-14 11:45:18.406 074 15863.28 508.14 52577.57 88888.00 2024-03-14 11:45:18.906 074 15863.35 508.12 52577.62 88888.00 2024-03-14 11:45:19.406 074 15863.28 508.12 52577.59 88888.00 2024-03-14 11:45:19.906 074 15863.26 508.13 52577.62 88888.00 2024-03-14 11:45:20.406 074 15863.25 508.14 52577.63 88888.00 2024-03-14 11:45:20.906 074 15863.29 508.15 52577.59 88888.00 2024-03-14 11:45:21.406 074 15863.22 508.16 52577.63 88888.00 2024-03-14 11:45:21.906 074 15863.18 508.18 52577.67 88888.00 2024-03-14 11:45:22.406 074 15863.17 508.18 52577.71 88888.00 2024-03-14 11:45:22.906 074 15863.18 508.15 52577.67 88888.00 2024-03-14 11:45:23.406 074 15863.21 508.19 52577.64 88888.00 2024-03-14 11:45:23.906 074 15863.19 508.19 52577.61 88888.00 2024-03-14 11:45:24.406 074 15863.18 508.16 52577.61 88888.00 2024-03-14 11:45:24.906 074 15863.19 508.23 52577.64 88888.00 2024-03-14 11:45:25.406 074 15863.16 508.27 52577.62 88888.00 2024-03-14 11:45:25.906 074 15863.15 508.20 52577.62 88888.00 2024-03-14 11:45:26.406 074 15863.13 508.19 52577.69 88888.00 2024-03-14 11:45:26.906 074 15863.17 508.20 52577.71 88888.00 2024-03-14 11:45:27.406 074 15863.16 508.29 52577.72 88888.00 2024-03-14 11:45:27.906 074 15863.17 508.29 52577.73 88888.00 2024-03-14 11:45:28.406 074 15863.19 508.30 52577.73 88888.00 2024-03-14 11:45:28.906 074 15863.15 508.31 52577.78 88888.00 2024-03-14 11:45:29.406 074 15863.12 508.38 52577.80 88888.00 2024-03-14 11:45:29.906 074 15863.09 508.39 52577.80 88888.00 2024-03-14 11:45:30.406 074 15863.09 508.38 52577.83 88888.00 2024-03-14 11:45:30.906 074 15863.10 508.36 52577.81 88888.00 2024-03-14 11:45:31.406 074 15863.09 508.37 52577.78 88888.00 2024-03-14 11:45:31.906 074 15863.10 508.36 52577.77 88888.00 2024-03-14 11:45:32.406 074 15863.10 508.38 52577.74 88888.00 2024-03-14 11:45:32.906 074 15863.07 508.41 52577.73 88888.00 2024-03-14 11:45:33.406 074 15863.02 508.37 52577.80 88888.00 2024-03-14 11:45:33.906 074 15863.08 508.40 52577.84 88888.00 2024-03-14 11:45:34.406 074 15863.09 508.40 52577.84 88888.00 2024-03-14 11:45:34.906 074 15863.12 508.42 52577.83 88888.00 2024-03-14 11:45:35.406 074 15863.08 508.44 52577.82 88888.00 2024-03-14 11:45:35.906 074 15863.07 508.41 52577.86 88888.00 2024-03-14 11:45:36.406 074 15863.12 508.39 52577.90 88888.00 2024-03-14 11:45:36.906 074 15863.13 508.40 52577.86 88888.00 2024-03-14 11:45:37.406 074 15863.08 508.40 52577.83 88888.00 2024-03-14 11:45:37.906 074 15863.08 508.36 52577.84 88888.00 2024-03-14 11:45:38.406 074 15863.12 508.36 52577.89 88888.00 2024-03-14 11:45:38.906 074 15863.19 508.39 52577.90 88888.00 2024-03-14 11:45:39.406 074 15863.18 508.41 52577.82 88888.00 2024-03-14 11:45:39.906 074 15863.17 508.38 52577.80 88888.00 2024-03-14 11:45:40.406 074 15863.16 508.36 52577.84 88888.00 2024-03-14 11:45:40.907 074 15863.12 508.35 52577.87 88888.00 2024-03-14 11:45:41.407 074 15863.10 508.35 52577.90 88888.00 2024-03-14 11:45:41.907 074 15863.15 508.32 52577.91 88888.00 2024-03-14 11:45:42.407 074 15863.13 508.30 52577.88 88888.00 2024-03-14 11:45:42.907 074 15863.10 508.35 52577.90 88888.00 2024-03-14 11:45:43.407 074 15863.11 508.32 52577.90 88888.00 2024-03-14 11:45:44.407 074 15863.18 508.23 52577.89 88888.00 2024-03-14 11:45:44.907 074 15863.13 508.26 52577.85 88888.00 2024-03-14 11:45:45.407 074 15863.15 508.29 52577.93 88888.00 2024-03-14 11:45:45.907 074 15863.15 508.33 52577.95 88888.00 2024-03-14 11:45:46.407 074 15863.17 508.32 52577.93 88888.00 2024-03-14 11:45:46.907 074 15863.19 508.27 52577.87 88888.00 2024-03-14 11:45:47.407 074 15863.11 508.26 52577.88 88888.00 2024-03-14 11:45:47.907 074 15863.08 508.24 52577.89 88888.00 2024-03-14 11:45:48.407 074 15863.10 508.27 52577.89 88888.00 2024-03-14 11:45:48.907 074 15863.09 508.29 52577.86 88888.00 2024-03-14 11:45:49.407 074 15863.08 508.28 52577.84 88888.00 2024-03-14 11:45:49.907 074 15863.07 508.26 52577.78 88888.00 2024-03-14 11:45:50.407 074 15863.01 508.26 52577.81 88888.00 2024-03-14 11:45:50.907 074 15863.02 508.26 52577.85 88888.00 2024-03-14 11:45:51.407 074 15863.02 508.27 52577.85 88888.00 2024-03-14 11:45:51.907 074 15863.01 508.20 52577.88 88888.00 2024-03-14 11:45:52.407 074 15863.02 508.20 52577.89 88888.00 2024-03-14 11:45:52.907 074 15863.01 508.23 52577.84 88888.00 2024-03-14 11:45:53.407 074 15862.99 508.23 52577.84 88888.00 2024-03-14 11:45:54.407 074 15862.99 508.21 52577.80 88888.00 2024-03-14 11:45:54.907 074 15862.97 508.24 52577.81 88888.00 2024-03-14 11:45:55.407 074 15862.97 508.22 52577.86 88888.00 2024-03-14 11:45:55.907 074 15862.95 508.20 52577.85 88888.00 2024-03-14 11:45:56.407 074 15862.94 508.18 52577.81 88888.00 2024-03-14 11:45:56.907 074 15862.94 508.20 52577.83 88888.00 2024-03-14 11:45:57.407 074 15862.94 508.21 52577.84 88888.00 2024-03-14 11:45:57.907 074 15862.94 508.19 52577.91 88888.00 2024-03-14 11:45:58.407 074 15862.93 508.21 52577.87 88888.00 2024-03-14 11:45:58.907 074 15862.90 508.23 52577.84 88888.00 2024-03-14 11:45:59.407 074 15862.95 508.21 52577.85 88888.00 2024-03-14 11:45:59.907 074 15863.01 508.19 52577.86 88888.00 2024-03-14 11:46:00.407 074 15863.00 508.13 52577.83 88888.00 2024-03-14 11:46:00.907 074 15863.01 508.13 52577.81 88888.00 2024-03-14 11:46:01.407 074 15863.00 508.13 52577.83 88888.00 2024-03-14 11:46:01.907 074 15863.00 508.13 52577.79 88888.00 2024-03-14 11:46:02.407 074 15863.06 508.11 52577.75 88888.00 2024-03-14 11:46:02.907 074 15863.04 508.09 52577.75 88888.00 2024-03-14 11:46:03.407 074 15863.09 508.10 52577.77 88888.00 2024-03-14 11:46:03.907 074 15863.08 508.07 52577.80 88888.00 2024-03-14 11:46:04.407 074 15863.10 508.10 52577.81 88888.00 2024-03-14 11:46:04.907 074 15863.09 508.09 52577.83 88888.00 2024-03-14 11:46:05.407 074 15863.07 508.09 52577.86 88888.00 2024-03-14 11:46:05.907 074 15863.08 508.09 52577.85 88888.00 2024-03-14 11:46:06.407 074 15863.16 508.03 52577.87 88888.00 2024-03-14 11:46:06.907 074 15863.18 508.02 52577.83 88888.00 2024-03-14 11:46:07.407 074 15863.17 508.01 52577.82 88888.00 2024-03-14 11:46:07.907 074 15863.06 508.00 52577.81 88888.00 2024-03-14 11:46:08.407 074 15863.06 507.97 52577.75 88888.00 2024-03-14 11:46:08.907 074 15863.07 507.95 52577.77 88888.00 2024-03-14 11:46:09.407 074 15863.08 507.95 52577.80 88888.00 2024-03-14 11:46:09.907 074 15863.11 507.96 52577.78 88888.00 2024-03-14 11:46:10.407 074 15863.07 507.95 52577.74 88888.00 2024-03-14 11:46:10.907 074 15863.11 507.98 52577.78 88888.00 2024-03-14 11:46:11.407 074 15863.12 508.02 52577.83 88888.00 2024-03-14 11:46:11.907 074 15863.13 507.98 52577.87 88888.00 2024-03-14 11:46:12.407 074 15863.11 507.93 52577.90 88888.00 2024-03-14 11:46:12.907 074 15863.12 507.92 52577.92 88888.00 2024-03-14 11:46:13.407 074 15863.09 507.93 52577.89 88888.00 2024-03-14 11:46:14.407 074 15863.04 507.92 52577.85 88888.00 2024-03-14 11:46:14.907 074 15863.03 507.94 52577.82 88888.00 2024-03-14 11:46:15.407 074 15863.04 507.93 52577.78 88888.00 2024-03-14 11:46:15.907 074 15863.03 507.87 52577.75 88888.00 2024-03-14 11:46:16.407 074 15862.99 507.86 52577.75 88888.00 2024-03-14 11:46:16.907 074 15863.00 507.88 52577.77 88888.00 2024-03-14 11:46:17.407 074 15863.00 507.88 52577.79 88888.00 2024-03-14 11:46:17.907 074 15862.98 507.86 52577.83 88888.00 2024-03-14 11:46:18.407 074 15862.94 507.86 52577.84 88888.00 2024-03-14 11:46:18.907 074 15862.91 507.89 52577.86 88888.00 2024-03-14 11:46:19.407 074 15862.99 507.84 52577.88 88888.00 2024-03-14 11:46:19.907 074 15862.97 507.83 52577.89 88888.00 2024-03-14 11:46:20.407 074 15862.93 507.83 52577.89 88888.00 2024-03-14 11:46:20.907 074 15862.90 507.83 52577.90 88888.00 2024-03-14 11:46:21.407 074 15862.83 507.83 52577.94 88888.00 2024-03-14 11:46:21.907 074 15862.82 507.87 52577.93 88888.00 2024-03-14 11:46:22.407 074 15862.85 507.89 52577.83 88888.00 2024-03-14 11:46:22.907 074 15862.84 507.90 52577.79 88888.00 2024-03-14 11:46:23.407 074 15862.83 507.94 52577.85 88888.00 2024-03-14 11:46:23.907 074 15862.82 507.96 52577.94 88888.00 2024-03-14 11:46:24.407 074 15862.82 507.96 52577.97 88888.00 2024-03-14 11:46:24.907 074 15862.80 508.00 52577.99 88888.00 2024-03-14 11:46:25.407 074 15862.76 507.98 52578.02 88888.00 2024-03-14 11:46:25.907 074 15862.79 508.00 52578.04 88888.00 2024-03-14 11:46:26.407 074 15862.76 507.97 52578.10 88888.00 2024-03-14 11:46:26.907 074 15862.72 508.01 52578.09 88888.00 2024-03-14 11:46:27.407 074 15862.72 508.02 52578.08 88888.00 2024-03-14 11:46:27.907 074 15862.77 508.02 52578.08 88888.00 2024-03-14 11:46:28.407 074 15862.79 508.03 52578.05 88888.00 2024-03-14 11:46:28.907 074 15862.73 508.04 52578.05 88888.00 2024-03-14 11:46:29.407 074 15862.74 508.02 52578.07 88888.00 2024-03-14 11:46:29.907 074 15862.76 508.01 52578.00 88888.00 2024-03-14 11:46:30.407 074 15862.81 507.98 52577.97 88888.00 2024-03-14 11:46:30.907 074 15862.85 507.96 52577.99 88888.00 2024-03-14 11:46:31.407 074 15862.86 507.94 52578.01 88888.00 2024-03-14 11:46:31.907 074 15862.89 507.96 52577.92 88888.00 2024-03-14 11:46:32.407 074 15862.94 507.96 52577.89 88888.00 2024-03-14 11:46:32.907 074 15862.93 507.96 52577.88 88888.00 2024-03-14 11:46:33.407 074 15862.98 507.95 52577.92 88888.00 2024-03-14 11:46:33.907 074 15863.02 507.96 52577.92 88888.00 2024-03-14 11:46:34.407 074 15863.02 507.96 52577.88 88888.00 2024-03-14 11:46:34.907 074 15863.03 507.95 52577.92 88888.00 2024-03-14 11:46:35.407 074 15863.11 507.95 52577.94 88888.00 2024-03-14 11:46:35.907 074 15863.11 507.95 52577.94 88888.00 2024-03-14 11:46:36.407 074 15863.12 507.98 52577.89 88888.00 2024-03-14 11:46:36.907 074 15863.17 507.98 52577.84 88888.00 2024-03-14 11:46:37.407 074 15863.18 507.98 52577.82 88888.00 2024-03-14 11:46:37.907 074 15863.19 507.93 52577.86 88888.00 2024-03-14 11:46:38.407 074 15863.19 507.93 52577.88 88888.00 2024-03-14 11:46:38.907 074 15863.25 507.90 52577.82 88888.00 2024-03-14 11:46:39.407 074 15863.29 507.89 52577.80 88888.00 2024-03-14 11:46:39.907 074 15863.30 507.93 52577.85 88888.00 2024-03-14 11:46:40.407 074 15863.25 507.95 52577.87 88888.00 2024-03-14 11:46:40.907 074 15863.22 507.92 52577.91 88888.00 2024-03-14 11:46:41.407 074 15863.27 507.93 52577.99 88888.00 2024-03-14 11:46:41.907 074 15863.29 507.93 52578.01 88888.00 2024-03-14 11:46:42.407 074 15863.31 507.96 52577.98 88888.00 2024-03-14 11:46:42.907 074 15863.27 507.97 52577.89 88888.00 2024-03-14 11:46:43.407 074 15863.30 507.95 52577.88 88888.00 2024-03-14 11:46:43.907 074 15863.27 507.97 52577.86 88888.00 2024-03-14 11:46:44.407 074 15863.25 508.00 52577.82 88888.00 2024-03-14 11:46:44.907 074 15863.26 508.00 52577.80 88888.00 2024-03-14 11:46:45.407 074 15863.27 507.97 52577.83 88888.00 2024-03-14 11:46:45.907 074 15863.22 507.95 52577.87 88888.00 2024-03-14 11:46:46.407 074 15863.19 507.93 52577.85 88888.00 2024-03-14 11:46:46.907 074 15863.18 507.95 52577.90 88888.00 2024-03-14 11:46:47.407 074 15863.13 508.01 52577.95 88888.00 2024-03-14 11:46:47.907 074 15863.12 508.06 52577.98 88888.00 2024-03-14 11:46:48.407 074 15863.08 508.06 52578.01 88888.00 2024-03-14 11:46:48.907 074 15863.03 508.05 52578.05 88888.00 2024-03-14 11:46:49.407 074 15863.00 508.07 52578.07 88888.00 2024-03-14 11:46:49.907 074 15862.90 508.13 52578.10 88888.00 2024-03-14 11:46:50.407 074 15862.89 508.15 52578.13 88888.00 2024-03-14 11:46:50.907 074 15862.85 508.14 52578.13 88888.00 2024-03-14 11:46:51.407 074 15862.81 508.18 52578.13 88888.00 2024-03-14 11:46:51.907 074 15862.79 508.22 52578.13 88888.00 2024-03-14 11:46:52.407 074 15862.71 508.24 52578.13 88888.00 2024-03-14 11:46:52.907 074 15862.70 508.23 52578.15 88888.00 2024-03-14 11:46:53.407 074 15862.58 508.24 52578.20 88888.00 2024-03-14 11:46:53.907 074 15862.55 508.28 52578.22 88888.00 2024-03-14 11:46:54.407 074 15862.52 508.31 52578.22 88888.00 2024-03-14 11:46:54.907 074 15862.49 508.36 52578.28 88888.00 2024-03-14 11:46:55.407 074 15862.45 508.39 52578.37 88888.00 2024-03-14 11:46:55.907 074 15862.40 508.42 52578.43 88888.00 2024-03-14 11:46:56.407 074 15862.43 508.47 52578.50 88888.00 2024-03-14 11:46:56.907 074 15862.40 508.46 52578.47 88888.00 2024-03-14 11:46:57.407 074 15862.36 508.47 52578.47 88888.00 2024-03-14 11:46:57.907 074 15862.38 508.47 52578.47 88888.00 2024-03-14 11:46:58.407 074 15862.36 508.47 52578.48 88888.00 2024-03-14 11:46:58.907 074 15862.40 508.46 52578.39 88888.00 2024-03-14 11:46:59.407 074 15862.37 508.52 52578.39 88888.00 2024-03-14 11:46:59.907 074 15862.37 508.56 52578.42 88888.00 2024-03-14 11:47:00.407 074 15862.32 508.57 52578.32 88888.00 2024-03-14 11:47:00.907 074 15862.31 508.54 52578.37 88888.00 2024-03-14 11:47:01.407 074 15862.32 508.53 52578.39 88888.00 2024-03-14 11:47:01.907 074 15862.34 508.56 52578.41 88888.00 2024-03-14 11:47:02.407 074 15862.36 508.58 52578.42 88888.00 2024-03-14 11:47:02.907 074 15862.35 508.57 52578.44 88888.00 2024-03-14 11:47:03.907 074 15862.34 508.57 52578.48 88888.00 2024-03-14 11:47:04.407 074 15862.35 508.56 52578.44 88888.00 2024-03-14 11:47:04.907 074 15862.38 508.57 52578.45 88888.00 2024-03-14 11:47:05.907 074 15862.38 508.57 52578.43 88888.00 2024-03-14 11:47:06.407 074 15862.40 508.57 52578.33 88888.00 2024-03-14 11:47:06.907 074 15862.46 508.59 52578.30 88888.00 2024-03-14 11:47:07.407 074 15862.46 508.58 52578.28 88888.00 2024-03-14 11:47:07.907 074 15862.43 508.55 52578.29 88888.00 2024-03-14 11:47:08.407 074 15862.43 508.49 52578.28 88888.00 2024-03-14 11:47:08.907 074 15862.44 508.48 52578.22 88888.00 2024-03-14 11:47:09.407 074 15862.43 508.53 52578.18 88888.00 2024-03-14 11:47:09.907 074 15862.43 508.56 52578.17 88888.00 2024-03-14 11:47:10.407 074 15862.45 508.54 52578.20 88888.00 2024-03-14 11:47:10.907 074 15862.48 508.56 52578.17 88888.00 2024-03-14 11:47:11.407 074 15862.46 508.58 52578.14 88888.00 2024-03-14 11:47:11.907 074 15862.46 508.56 52578.13 88888.00 2024-03-14 11:47:12.407 074 15862.45 508.56 52578.15 88888.00 2024-03-14 11:47:12.907 074 15862.40 508.57 52578.07 88888.00 2024-03-14 11:47:13.407 074 15862.37 508.54 52577.98 88888.00 2024-03-14 11:47:13.907 074 15862.38 508.53 52577.93 88888.00 2024-03-14 11:47:14.407 074 15862.37 508.53 52577.91 88888.00 2024-03-14 11:47:14.907 074 15862.35 508.56 52577.84 88888.00 2024-03-14 11:47:15.907 074 15862.17 508.65 52577.70 88888.00 2024-03-14 11:47:16.407 074 15862.12 508.70 52577.69 88888.00 2024-03-14 11:47:16.907 074 15862.08 508.79 52577.57 88888.00 2024-03-14 11:47:17.407 074 15862.03 508.82 52577.38 88888.00 2024-03-14 11:47:17.907 074 15861.91 508.92 52577.20 88888.00 2024-03-14 11:47:18.407 074 15861.89 509.10 52577.04 88888.00 2024-03-14 11:47:18.907 074 15861.82 509.27 52576.83 88888.00 2024-03-14 11:47:19.407 074 15861.72 509.47 52576.50 88888.00 2024-03-14 11:47:19.907 074 15861.65 509.80 52576.09 88888.00 2024-03-14 11:47:20.407 074 15861.63 510.14 52575.59 88888.00 2024-03-14 11:47:20.907 074 15861.67 510.49 52575.10 88888.00 2024-03-14 11:47:21.407 074 15861.75 510.96 52574.55 88888.00 2024-03-14 11:47:21.907 074 15861.93 511.47 52574.01 88888.00 2024-03-14 11:47:22.407 074 15862.22 512.00 52573.50 88888.00 2024-03-14 11:47:22.907 074 15862.67 512.39 52573.04 88888.00 2024-03-14 11:47:23.407 074 15863.21 512.61 52572.68 88888.00 2024-03-14 11:47:23.907 074 15863.77 512.68 52572.46 88888.00 2024-03-14 11:47:24.407 074 15864.36 512.41 52572.38 88888.00 2024-03-14 11:47:24.907 074 15864.65 511.92 52572.49 88888.00 2024-03-14 11:47:25.407 074 15864.80 511.27 52572.79 88888.00 2024-03-14 11:47:25.907 074 15864.78 510.64 52573.24 88888.00 2024-03-14 11:47:26.407 074 15864.70 510.11 52573.70 88888.00 2024-03-14 11:47:26.907 074 15864.49 509.61 52574.21 88888.00 2024-03-14 11:47:27.407 074 15864.25 509.24 52574.68 88888.00 2024-03-14 11:47:27.907 074 15864.03 508.94 52575.02 88888.00 2024-03-14 11:47:28.407 074 15863.85 508.83 52575.42 88888.00 2024-03-14 11:47:28.907 074 15863.72 508.66 52575.81 88888.00 2024-03-14 11:47:29.407 074 15863.58 508.58 52576.17 88888.00 2024-03-14 11:47:29.907 074 15863.41 508.53 52576.42 88888.00 2024-03-14 11:47:30.407 074 15863.35 508.48 52576.62 88888.00 2024-03-14 11:47:30.907 074 15863.29 508.41 52576.77 88888.00 2024-03-14 11:47:31.407 074 15863.32 508.38 52576.91 88888.00 2024-03-14 11:47:31.907 074 15863.25 508.41 52577.06 88888.00 2024-03-14 11:47:32.407 074 15863.19 508.38 52577.11 88888.00 2024-03-14 11:47:32.907 074 15863.23 508.36 52577.19 88888.00 2024-03-14 11:47:33.407 074 15863.28 508.33 52577.27 88888.00 2024-03-14 11:47:33.907 074 15863.27 508.30 52577.29 88888.00 2024-03-14 11:47:34.407 074 15863.29 508.24 52577.22 88888.00 2024-03-14 11:47:34.907 074 15863.32 508.20 52577.16 88888.00 2024-03-14 11:47:35.407 074 15863.28 508.15 52577.22 88888.00 2024-03-14 11:47:35.907 074 15863.22 508.11 52577.22 88888.00 2024-03-14 11:47:36.407 074 15863.17 508.10 52577.24 88888.00 2024-03-14 11:47:36.907 074 15863.09 508.04 52577.18 88888.00 2024-03-14 11:47:37.407 074 15863.01 508.00 52577.19 88888.00 2024-03-14 11:47:37.907 074 15862.91 507.98 52577.23 88888.00 2024-03-14 11:47:38.407 074 15862.79 508.01 52577.31 88888.00 2024-03-14 11:47:38.907 074 15862.70 508.03 52577.40 88888.00 2024-03-14 11:47:39.407 074 15862.59 508.02 52577.48 88888.00 2024-03-14 11:47:39.907 074 15862.47 508.09 52577.55 88888.00 2024-03-14 11:47:40.407 074 15862.38 508.16 52577.62 88888.00 2024-03-14 11:47:40.907 074 15862.28 508.23 52577.63 88888.00 2024-03-14 11:47:41.407 074 15862.27 508.30 52577.72 88888.00 2024-03-14 11:47:41.907 074 15862.23 508.38 52577.74 88888.00 2024-03-14 11:47:42.407 074 15862.17 508.42 52577.79 88888.00 2024-03-14 11:47:42.907 074 15862.20 508.41 52577.84 88888.00 2024-03-14 11:47:43.407 074 15862.21 508.40 52577.89 88888.00 2024-03-14 11:47:43.907 074 15862.14 508.38 52577.97 88888.00 2024-03-14 11:47:44.407 074 15862.16 508.37 52578.03 88888.00 2024-03-14 11:47:44.907 074 15862.20 508.38 52578.01 88888.00 2024-03-14 11:47:45.407 074 15862.12 508.37 52578.01 88888.00 2024-03-14 11:47:45.907 074 15862.07 508.37 52578.08 88888.00 2024-03-14 11:47:46.407 074 15862.10 508.39 52578.10 88888.00 2024-03-14 11:47:46.907 074 15862.05 508.38 52578.05 88888.00 2024-03-14 11:47:47.407 074 15862.01 508.33 52577.99 88888.00 2024-03-14 11:47:47.907 074 15861.98 508.30 52577.99 88888.00 2024-03-14 11:47:48.407 074 15861.99 508.29 52577.93 88888.00 2024-03-14 11:47:48.907 074 15861.91 508.28 52577.84 88888.00 2024-03-14 11:47:49.407 074 15861.75 508.27 52577.74 88888.00 2024-03-14 11:47:49.907 074 15861.72 508.20 52577.68 88888.00 2024-03-14 11:47:50.407 074 15861.66 508.20 52577.69 88888.00 2024-03-14 11:47:50.907 074 15861.56 508.21 52577.63 88888.00 2024-03-14 11:47:51.407 074 15861.47 508.22 52577.54 88888.00 2024-03-14 11:47:51.907 074 15861.39 508.29 52577.45 88888.00 2024-03-14 11:47:52.407 074 15861.33 508.36 52577.40 88888.00 2024-03-14 11:47:52.907 074 15861.23 508.42 52577.44 88888.00 2024-03-14 11:47:53.407 074 15861.18 508.50 52577.42 88888.00 2024-03-14 11:47:53.907 074 15861.15 508.58 52577.41 88888.00 2024-03-14 11:47:54.407 074 15861.12 508.72 52577.46 88888.00 2024-03-14 11:47:54.907 074 15861.13 508.79 52577.48 88888.00 2024-03-14 11:47:55.407 074 15861.15 508.88 52577.46 88888.00 2024-03-14 11:47:55.907 074 15861.21 509.01 52577.49 88888.00 2024-03-14 11:47:56.407 074 15861.24 509.15 52577.48 88888.00 2024-03-14 11:47:56.907 074 15861.36 509.26 52577.49 88888.00 2024-03-14 11:47:57.407 074 15861.49 509.33 52577.59 88888.00 2024-03-14 11:47:57.907 074 15861.55 509.40 52577.74 88888.00 2024-03-14 11:47:58.407 074 15861.66 509.41 52577.84 88888.00 2024-03-14 11:47:58.907 074 15861.81 509.42 52577.95 88888.00 2024-03-14 11:47:59.407 074 15861.92 509.40 52578.01 88888.00 2024-03-14 11:47:59.907 074 15861.95 509.37 52578.10 88888.00 2024-03-14 11:48:00.407 074 15861.98 509.36 52578.25 88888.00 2024-03-14 11:48:00.907 074 15862.08 509.34 52578.33 88888.00 2024-03-14 11:48:01.407 074 15862.13 509.30 52578.47 88888.00 2024-03-14 11:48:01.907 074 15862.16 509.25 52578.58 88888.00 2024-03-14 11:48:02.407 074 15862.19 509.26 52578.61 88888.00 2024-03-14 11:48:02.907 074 15862.20 509.23 52578.61 88888.00 2024-03-14 11:48:03.407 074 15862.23 509.22 52578.59 88888.00 2024-03-14 11:48:03.907 074 15862.27 509.21 52578.61 88888.00 2024-03-14 11:48:04.407 074 15862.27 509.17 52578.69 88888.00 2024-03-14 11:48:04.907 074 15862.25 509.14 52578.75 88888.00 2024-03-14 11:48:05.407 074 15862.27 509.11 52578.74 88888.00 2024-03-14 11:48:05.907 074 15862.28 509.10 52578.85 88888.00 2024-03-14 11:48:06.407 074 15862.29 509.06 52578.90 88888.00 2024-03-14 11:48:06.907 074 15862.31 509.04 52578.91 88888.00 2024-03-14 11:48:07.407 074 15862.27 509.02 52578.94 88888.00 2024-03-14 11:48:07.907 074 15862.26 508.97 52578.96 88888.00 2024-03-14 11:48:08.407 074 15862.26 508.93 52579.00 88888.00 2024-03-14 11:48:08.907 074 15862.22 508.97 52579.06 88888.00 2024-03-14 11:48:09.407 074 15862.19 508.99 52579.12 88888.00 2024-03-14 11:48:09.907 074 15862.20 508.98 52579.08 88888.00 2024-03-14 11:48:10.407 074 15862.23 508.96 52579.08 88888.00 2024-03-14 11:48:10.907 074 15862.25 508.93 52579.06 88888.00 2024-03-14 11:48:11.407 074 15862.22 508.96 52579.04 88888.00 2024-03-14 11:48:11.907 074 15862.19 508.92 52579.02 88888.00 2024-03-14 11:48:12.407 074 15862.16 508.92 52579.05 88888.00 2024-03-14 11:48:12.907 074 15862.14 508.91 52579.09 88888.00 2024-03-14 11:48:13.407 074 15862.13 508.97 52579.10 88888.00 2024-03-14 11:48:13.907 074 15862.09 509.01 52579.11 88888.00 2024-03-14 11:48:14.407 074 15862.07 509.00 52579.16 88888.00 2024-03-14 11:48:14.907 074 15862.09 508.98 52579.24 88888.00 2024-03-14 11:48:15.407 074 15862.07 509.01 52579.26 88888.00 2024-03-14 11:48:15.907 074 15862.05 509.01 52579.28 88888.00 2024-03-14 11:48:16.407 074 15862.03 508.99 52579.27 88888.00 2024-03-14 11:48:16.907 074 15861.95 509.02 52579.25 88888.00 2024-03-14 11:48:17.407 074 15861.92 509.07 52579.19 88888.00 2024-03-14 11:48:17.907 074 15861.96 509.10 52579.15 88888.00 2024-03-14 11:48:18.407 074 15861.99 509.08 52579.20 88888.00 2024-03-14 11:48:18.907 074 15861.98 509.09 52579.23 88888.00 2024-03-14 11:48:19.407 074 15861.93 509.16 52579.21 88888.00 2024-03-14 11:48:19.907 074 15861.91 509.18 52579.25 88888.00 2024-03-14 11:48:20.407 074 15861.86 509.16 52579.27 88888.00 2024-03-14 11:48:20.907 074 15861.82 509.17 52579.26 88888.00 2024-03-14 11:48:21.407 074 15861.83 509.17 52579.28 88888.00 2024-03-14 11:48:21.907 074 15861.83 509.19 52579.31 88888.00 2024-03-14 11:48:22.407 074 15861.84 509.19 52579.29 88888.00 2024-03-14 11:48:22.907 074 15861.82 509.18 52579.28 88888.00 2024-03-14 11:48:23.407 074 15861.80 509.24 52579.30 88888.00 2024-03-14 11:48:23.907 074 15861.80 509.22 52579.31 88888.00 2024-03-14 11:48:24.407 074 15861.83 509.18 52579.31 88888.00 2024-03-14 11:48:24.907 074 15861.77 509.21 52579.29 88888.00 2024-03-14 11:48:25.407 074 15861.72 509.22 52579.32 88888.00 2024-03-14 11:48:25.907 074 15861.73 509.22 52579.33 88888.00 2024-03-14 11:48:26.407 074 15861.68 509.24 52579.32 88888.00 2024-03-14 11:48:26.907 074 15861.71 509.26 52579.33 88888.00 2024-03-14 11:48:27.407 074 15861.69 509.27 52579.33 88888.00 2024-03-14 11:48:27.907 074 15861.64 509.27 52579.34 88888.00 2024-03-14 11:48:28.407 074 15861.55 509.28 52579.35 88888.00 2024-03-14 11:48:28.907 074 15861.55 509.30 52579.41 88888.00 2024-03-14 11:48:29.407 074 15861.54 509.34 52579.46 88888.00 2024-03-14 11:48:29.907 074 15861.53 509.33 52579.49 88888.00 2024-03-14 11:48:30.407 074 15861.49 509.33 52579.56 88888.00 2024-03-14 11:48:30.907 074 15861.47 509.31 52579.56 88888.00 2024-03-14 11:48:31.407 074 15861.48 509.33 52579.51 88888.00 2024-03-14 11:48:31.907 074 15861.41 509.36 52579.54 88888.00 2024-03-14 11:48:32.407 074 15861.42 509.35 52579.53 88888.00 2024-03-14 11:48:32.907 074 15861.37 509.31 52579.52 88888.00 2024-03-14 11:48:33.407 074 15861.33 509.28 52579.48 88888.00 2024-03-14 11:48:33.907 074 15861.33 509.28 52579.49 88888.00 2024-03-14 11:48:34.407 074 15861.32 509.28 52579.50 88888.00 2024-03-14 11:48:34.907 074 15861.32 509.25 52579.51 88888.00 2024-03-14 11:48:35.407 074 15861.31 509.27 52579.59 88888.00 2024-03-14 11:48:35.907 074 15861.27 509.30 52579.64 88888.00 2024-03-14 11:48:36.407 074 15861.19 509.30 52579.68 88888.00 2024-03-14 11:48:36.907 074 15861.21 509.31 52579.71 88888.00 2024-03-14 11:48:37.407 074 15861.20 509.30 52579.72 88888.00 2024-03-14 11:48:37.907 074 15861.17 509.28 52579.71 88888.00 2024-03-14 11:48:38.407 074 15861.13 509.32 52579.73 88888.00 2024-03-14 11:48:38.907 074 15861.13 509.30 52579.76 88888.00 2024-03-14 11:48:39.407 074 15861.14 509.33 52579.76 88888.00 2024-03-14 11:48:39.907 074 15861.19 509.35 52579.71 88888.00 2024-03-14 11:48:40.407 074 15861.22 509.34 52579.67 88888.00 2024-03-14 11:48:40.907 074 15861.21 509.30 52579.67 88888.00 2024-03-14 11:48:41.407 074 15861.20 509.32 52579.66 88888.00 2024-03-14 11:48:41.907 074 15861.15 509.33 52579.63 88888.00 2024-03-14 11:48:42.407 074 15861.21 509.32 52579.64 88888.00 2024-03-14 11:48:42.907 074 15861.24 509.30 52579.63 88888.00 2024-03-14 11:48:43.407 074 15861.24 509.27 52579.66 88888.00 2024-03-14 11:48:43.907 074 15861.30 509.23 52579.69 88888.00 2024-03-14 11:48:44.407 074 15861.27 509.24 52579.73 88888.00 2024-03-14 11:48:44.907 074 15861.23 509.24 52579.70 88888.00 2024-03-14 11:48:45.407 074 15861.20 509.24 52579.71 88888.00 2024-03-14 11:48:45.907 074 15861.26 509.27 52579.75 88888.00 2024-03-14 11:48:46.407 074 15861.26 509.30 52579.78 88888.00 2024-03-14 11:48:46.907 074 15861.26 509.26 52579.70 88888.00 2024-03-14 11:48:47.407 074 15861.33 509.24 52579.71 88888.00 2024-03-14 11:48:47.907 074 15861.32 509.21 52579.70 88888.00 2024-03-14 11:48:48.407 074 15861.33 509.19 52579.66 88888.00 2024-03-14 11:48:48.907 074 15861.35 509.21 52579.64 88888.00 2024-03-14 11:48:49.407 074 15861.39 509.23 52579.63 88888.00 2024-03-14 11:48:49.907 074 15861.44 509.21 52579.59 88888.00 2024-03-14 11:48:50.407 074 15861.40 509.24 52579.63 88888.00 2024-03-14 11:48:50.907 074 15861.42 509.27 52579.62 88888.00 2024-03-14 11:48:51.407 074 15861.38 509.23 52579.60 88888.00 2024-03-14 11:48:51.907 074 15861.36 509.22 52579.63 88888.00 2024-03-14 11:48:52.407 074 15861.37 509.25 52579.59 88888.00 2024-03-14 11:48:52.907 074 15861.39 509.19 52579.64 88888.00 2024-03-14 11:48:53.407 074 15861.42 509.19 52579.62 88888.00 2024-03-14 11:48:53.907 074 15861.45 509.16 52579.56 88888.00 2024-03-14 11:48:54.407 074 15861.35 509.15 52579.54 88888.00 2024-03-14 11:48:54.907 074 15861.33 509.16 52579.55 88888.00 2024-03-14 11:48:55.407 074 15861.36 509.11 52579.56 88888.00 2024-03-14 11:48:55.907 074 15861.33 509.10 52579.61 88888.00 2024-03-14 11:48:56.407 074 15861.32 509.16 52579.63 88888.00 2024-03-14 11:48:56.907 074 15861.30 509.16 52579.61 88888.00 2024-03-14 11:48:57.407 074 15861.27 509.10 52579.68 88888.00 2024-03-14 11:48:57.907 074 15861.24 509.13 52579.79 88888.00 2024-03-14 11:48:58.407 074 15861.22 509.11 52579.72 88888.00 2024-03-14 11:48:58.907 074 15861.23 509.10 52579.75 88888.00 2024-03-14 11:48:59.407 074 15861.23 509.15 52579.68 88888.00 2024-03-14 11:48:59.907 074 15861.15 509.14 52579.65 88888.00 2024-03-14 11:49:00.407 074 15861.18 509.16 52579.67 88888.00 2024-03-14 11:49:00.907 074 15861.20 509.19 52579.65 88888.00 2024-03-14 11:49:01.407 074 15861.13 509.17 52579.65 88888.00 2024-03-14 11:49:01.907 074 15861.10 509.15 52579.58 88888.00 2024-03-14 11:49:02.407 074 15861.08 509.17 52579.53 88888.00 2024-03-14 11:49:02.907 074 15861.03 509.17 52579.54 88888.00 2024-03-14 11:49:03.407 074 15861.00 509.19 52579.58 88888.00 2024-03-14 11:49:03.907 074 15861.01 509.22 52579.58 88888.00 2024-03-14 11:49:04.407 074 15861.01 509.21 52579.56 88888.00 2024-03-14 11:49:04.907 074 15861.02 509.21 52579.59 88888.00 2024-03-14 11:49:05.407 074 15861.00 509.19 52579.58 88888.00 2024-03-14 11:49:05.907 074 15860.96 509.23 52579.64 88888.00 2024-03-14 11:49:06.407 074 15860.99 509.26 52579.69 88888.00 2024-03-14 11:49:06.907 074 15860.98 509.27 52579.73 88888.00 2024-03-14 11:49:07.407 074 15860.98 509.28 52579.72 88888.00 2024-03-14 11:49:07.907 074 15860.98 509.28 52579.68 88888.00 2024-03-14 11:49:08.407 074 15860.96 509.25 52579.68 88888.00 2024-03-14 11:49:08.907 074 15860.92 509.26 52579.65 88888.00 2024-03-14 11:49:09.407 074 15860.93 509.25 52579.60 88888.00 2024-03-14 11:49:09.907 074 15860.91 509.28 52579.60 88888.00 2024-03-14 11:49:10.407 074 15860.86 509.28 52579.61 88888.00 2024-03-14 11:49:10.907 074 15860.83 509.27 52579.65 88888.00 2024-03-14 11:49:11.407 074 15860.83 509.31 52579.66 88888.00 2024-03-14 11:49:11.907 074 15860.82 509.33 52579.70 88888.00 2024-03-14 11:49:12.407 074 15860.80 509.36 52579.72 88888.00 2024-03-14 11:49:12.907 074 15860.75 509.36 52579.72 88888.00 2024-03-14 11:49:13.407 074 15860.73 509.31 52579.69 88888.00 2024-03-14 11:49:13.907 074 15860.80 509.33 52579.69 88888.00 2024-03-14 11:49:14.407 074 15860.83 509.39 52579.71 88888.00 2024-03-14 11:49:14.907 074 15860.82 509.44 52579.79 88888.00 2024-03-14 11:49:15.407 074 15860.81 509.41 52579.78 88888.00 2024-03-14 11:49:15.907 074 15860.83 509.41 52579.75 88888.00 2024-03-14 11:49:16.407 074 15860.78 509.43 52579.71 88888.00 2024-03-14 11:49:16.907 074 15860.75 509.41 52579.71 88888.00 2024-03-14 11:49:17.407 074 15860.76 509.42 52579.73 88888.00 2024-03-14 11:49:17.907 074 15860.74 509.44 52579.76 88888.00 2024-03-14 11:49:18.407 074 15860.69 509.47 52579.79 88888.00 2024-03-14 11:49:18.907 074 15860.65 509.49 52579.83 88888.00 2024-03-14 11:49:19.407 074 15860.67 509.52 52579.89 88888.00 2024-03-14 11:49:19.907 074 15860.67 509.52 52579.93 88888.00 2024-03-14 11:49:20.407 074 15860.67 509.53 52579.91 88888.00 2024-03-14 11:49:20.907 074 15860.63 509.56 52579.91 88888.00 2024-03-14 11:49:21.407 074 15860.62 509.60 52579.89 88888.00 2024-03-14 11:49:21.907 074 15860.58 509.62 52579.94 88888.00 2024-03-14 11:49:22.407 074 15860.58 509.66 52579.94 88888.00 2024-03-14 11:49:22.907 074 15860.56 509.69 52579.99 88888.00 2024-03-14 11:49:23.407 074 15860.57 509.70 52579.96 88888.00 2024-03-14 11:49:23.907 074 15860.49 509.76 52579.94 88888.00 2024-03-14 11:49:24.407 074 15860.41 509.77 52579.95 88888.00 2024-03-14 11:49:24.907 074 15860.38 509.75 52579.99 88888.00 2024-03-14 11:49:25.407 074 15860.37 509.76 52580.01 88888.00 2024-03-14 11:49:25.907 074 15860.35 509.80 52580.02 88888.00 2024-03-14 11:49:26.407 074 15860.31 509.83 52580.05 88888.00 2024-03-14 11:49:26.907 074 15860.28 509.85 52580.13 88888.00 2024-03-14 11:49:27.407 074 15860.23 509.85 52580.16 88888.00 2024-03-14 11:49:27.907 074 15860.23 509.89 52580.20 88888.00 2024-03-14 11:49:28.407 074 15860.21 509.89 52580.16 88888.00 2024-03-14 11:49:28.907 074 15860.20 509.92 52580.13 88888.00 2024-03-14 11:49:29.407 074 15860.19 509.92 52580.15 88888.00 2024-03-14 11:49:29.907 074 15860.17 509.91 52580.11 88888.00 2024-03-14 11:49:30.407 074 15860.18 509.92 52580.11 88888.00 2024-03-14 11:49:30.907 074 15860.21 509.89 52580.09 88888.00 2024-03-14 11:49:31.407 074 15860.26 509.88 52580.11 88888.00 2024-03-14 11:49:31.907 074 15860.24 509.87 52580.19 88888.00 2024-03-14 11:49:32.407 074 15860.23 509.91 52580.21 88888.00 2024-03-14 11:49:32.907 074 15860.23 509.91 52580.12 88888.00 2024-03-14 11:49:33.407 074 15860.21 509.93 52580.16 88888.00 2024-03-14 11:49:33.907 074 15860.22 509.94 52580.25 88888.00 2024-03-14 11:49:34.407 074 15860.19 509.92 52580.21 88888.00 2024-03-14 11:49:34.907 074 15860.20 509.93 52580.19 88888.00 2024-03-14 11:49:35.407 074 15860.20 509.93 52580.17 88888.00 2024-03-14 11:49:35.907 074 15860.23 509.95 52580.19 88888.00 2024-03-14 11:49:36.407 074 15860.21 510.01 52580.20 88888.00 2024-03-14 11:49:36.907 074 15860.20 509.97 52580.16 88888.00 2024-03-14 11:49:37.407 074 15860.27 509.99 52580.13 88888.00 2024-03-14 11:49:37.907 074 15860.28 510.03 52580.10 88888.00 2024-03-14 11:49:38.407 074 15860.27 510.04 52580.01 88888.00 2024-03-14 11:49:38.907 074 15860.27 510.01 52579.99 88888.00 2024-03-14 11:49:39.407 074 15860.23 510.00 52580.03 88888.00 2024-03-14 11:49:39.907 074 15860.21 510.01 52580.03 88888.00 2024-03-14 11:49:40.407 074 15860.21 510.02 52580.01 88888.00 2024-03-14 11:49:40.907 074 15860.23 510.05 52580.00 88888.00 2024-03-14 11:49:41.407 074 15860.29 510.08 52579.97 88888.00 2024-03-14 11:49:41.907 074 15860.28 510.06 52580.07 88888.00 2024-03-14 11:49:42.407 074 15860.27 510.06 52580.04 88888.00 2024-03-14 11:49:42.907 074 15860.28 510.09 52580.01 88888.00 2024-03-14 11:49:43.407 074 15860.23 510.12 52579.97 88888.00 2024-03-14 11:49:43.907 074 15860.22 510.13 52579.93 88888.00 2024-03-14 11:49:44.407 074 15860.26 510.18 52579.86 88888.00 2024-03-14 11:49:44.907 074 15860.22 510.19 52579.84 88888.00 2024-03-14 11:49:45.407 074 15860.21 510.18 52579.85 88888.00 2024-03-14 11:49:45.907 074 15860.20 510.20 52579.86 88888.00 2024-03-14 11:49:46.407 074 15860.18 510.21 52579.87 88888.00 2024-03-14 11:49:46.907 074 15860.17 510.20 52579.89 88888.00 2024-03-14 11:49:47.407 074 15860.17 510.22 52579.93 88888.00 2024-03-14 11:49:47.907 074 15860.20 510.25 52579.91 88888.00 2024-03-14 11:49:48.908 074 15860.21 510.28 52580.04 88888.00 2024-03-14 11:49:49.408 074 15860.22 510.31 52580.01 88888.00 2024-03-14 11:49:49.908 074 15860.21 510.35 52580.03 88888.00 2024-03-14 11:49:50.408 074 15860.18 510.32 52579.96 88888.00 2024-03-14 11:49:50.908 074 15860.18 510.37 52579.99 88888.00 2024-03-14 11:49:51.408 074 15860.15 510.37 52579.93 88888.00 2024-03-14 11:49:51.908 074 15860.10 510.39 52579.88 88888.00 2024-03-14 11:49:52.408 074 15860.08 510.45 52579.92 88888.00 2024-03-14 11:49:52.908 074 15860.06 510.46 52579.95 88888.00 2024-03-14 11:49:53.408 074 15860.08 510.45 52579.93 88888.00 2024-03-14 11:49:53.908 074 15860.08 510.47 52579.92 88888.00 2024-03-14 11:49:54.408 074 15860.10 510.48 52579.94 88888.00 2024-03-14 11:49:54.908 074 15860.04 510.47 52579.99 88888.00 2024-03-14 11:49:55.408 074 15860.06 510.46 52580.02 88888.00 2024-03-14 11:49:55.908 074 15860.04 510.46 52580.07 88888.00 2024-03-14 11:49:56.408 074 15860.02 510.48 52580.08 88888.00 2024-03-14 11:49:56.908 074 15860.04 510.47 52580.05 88888.00 2024-03-14 11:49:57.408 074 15860.02 510.49 52580.01 88888.00 2024-03-14 11:49:57.908 074 15860.02 510.52 52580.01 88888.00 2024-03-14 11:49:58.908 074 15860.06 510.56 52580.01 88888.00 2024-03-14 11:49:59.408 074 15860.05 510.55 52580.01 88888.00 2024-03-14 11:49:59.908 074 15860.04 510.60 52580.01 88888.00 2024-03-14 11:50:00.408 074 15860.03 510.65 52580.02 88888.00 2024-03-14 11:50:00.908 074 15860.04 510.69 52580.06 88888.00 2024-03-14 11:50:01.408 074 15860.09 510.64 52580.09 88888.00 2024-03-14 11:50:01.908 074 15859.99 510.68 52580.09 88888.00 2024-03-14 11:50:02.408 074 15859.99 510.68 52580.05 88888.00 2024-03-14 11:50:02.908 074 15859.97 510.65 52580.09 88888.00 2024-03-14 11:50:03.408 074 15860.03 510.64 52580.09 88888.00 2024-03-14 11:50:03.908 074 15860.01 510.68 52580.11 88888.00 2024-03-14 11:50:04.408 074 15860.02 510.73 52580.14 88888.00 2024-03-14 11:50:04.908 074 15860.04 510.70 52580.19 88888.00 2024-03-14 11:50:05.408 074 15860.05 510.69 52580.22 88888.00 2024-03-14 11:50:05.908 074 15860.04 510.65 52580.16 88888.00 2024-03-14 11:50:06.908 074 15860.02 510.68 52580.17 88888.00 2024-03-14 11:50:07.408 074 15860.04 510.64 52580.16 88888.00 2024-03-14 11:50:07.908 074 15860.04 510.62 52580.17 88888.00 2024-03-14 11:50:08.408 074 15860.04 510.70 52580.14 88888.00 2024-03-14 11:50:08.908 074 15860.03 510.74 52580.24 88888.00 2024-03-14 11:50:09.408 074 15860.03 510.75 52580.20 88888.00 2024-03-14 11:50:09.908 074 15860.03 510.73 52580.23 88888.00 2024-03-14 11:50:10.408 074 15859.99 510.75 52580.25 88888.00 2024-03-14 11:50:10.908 074 15859.93 510.74 52580.29 88888.00 2024-03-14 11:50:11.408 074 15859.96 510.75 52580.31 88888.00 2024-03-14 11:50:11.908 074 15859.99 510.77 52580.32 88888.00 2024-03-14 11:50:12.408 074 15860.00 510.75 52580.31 88888.00 2024-03-14 11:50:12.908 074 15860.01 510.77 52580.31 88888.00 2024-03-14 11:50:13.408 074 15860.04 510.82 52580.32 88888.00 2024-03-14 11:50:13.908 074 15860.06 510.82 52580.33 88888.00 2024-03-14 11:50:14.408 074 15860.09 510.80 52580.31 88888.00 2024-03-14 11:50:14.908 074 15860.11 510.80 52580.29 88888.00 2024-03-14 11:50:15.408 074 15860.12 510.84 52580.31 88888.00 2024-03-14 11:50:15.908 074 15860.10 510.87 52580.29 88888.00 2024-03-14 11:50:16.408 074 15860.11 510.84 52580.25 88888.00 2024-03-14 11:50:16.908 074 15860.13 510.80 52580.32 88888.00 2024-03-14 11:50:17.408 074 15860.18 510.82 52580.33 88888.00 2024-03-14 11:50:17.908 074 15860.20 510.83 52580.28 88888.00 2024-03-14 11:50:18.408 074 15860.21 510.81 52580.27 88888.00 2024-03-14 11:50:18.908 074 15860.17 510.80 52580.30 88888.00 2024-03-14 11:50:19.408 074 15860.20 510.84 52580.27 88888.00 2024-03-14 11:50:19.908 074 15860.22 510.86 52580.23 88888.00 2024-03-14 11:50:20.408 074 15860.20 510.91 52580.21 88888.00 2024-03-14 11:50:20.908 074 15860.21 510.96 52580.17 88888.00 2024-03-14 11:50:21.408 074 15860.22 510.96 52580.20 88888.00 2024-03-14 11:50:21.908 074 15860.20 510.92 52580.24 88888.00 2024-03-14 11:50:22.408 074 15860.22 510.89 52580.28 88888.00 2024-03-14 11:50:22.908 074 15860.20 510.90 52580.28 88888.00 2024-03-14 11:50:23.408 074 15860.20 510.97 52580.28 88888.00 2024-03-14 11:50:23.908 074 15860.23 511.00 52580.29 88888.00 2024-03-14 11:50:24.408 074 15860.20 510.99 52580.26 88888.00 2024-03-14 11:50:24.908 074 15860.24 511.00 52580.29 88888.00 2024-03-14 11:50:25.408 074 15860.30 511.03 52580.23 88888.00 2024-03-14 11:50:25.908 074 15860.28 511.04 52580.23 88888.00 2024-03-14 11:50:26.408 074 15860.22 511.06 52580.23 88888.00 2024-03-14 11:50:26.908 074 15860.18 511.04 52580.26 88888.00 2024-03-14 11:50:27.408 074 15860.18 511.06 52580.25 88888.00 2024-03-14 11:50:27.908 074 15860.12 511.10 52580.21 88888.00 2024-03-14 11:50:28.408 074 15860.14 511.09 52580.22 88888.00 2024-03-14 11:50:28.908 074 15860.15 511.14 52580.22 88888.00 2024-03-14 11:50:29.408 074 15860.14 511.15 52580.26 88888.00 2024-03-14 11:50:29.908 074 15860.14 511.17 52580.26 88888.00 2024-03-14 11:50:30.408 074 15860.09 511.18 52580.16 88888.00 2024-03-14 11:50:30.908 074 15860.06 511.20 52580.17 88888.00 2024-03-14 11:50:31.408 074 15860.03 511.23 52580.22 88888.00 2024-03-14 11:50:31.908 074 15860.00 511.25 52580.29 88888.00 2024-03-14 11:50:32.408 074 15859.94 511.26 52580.32 88888.00 2024-03-14 11:50:32.908 074 15859.97 511.31 52580.30 88888.00 2024-03-14 11:50:33.408 074 15859.97 511.35 52580.34 88888.00 2024-03-14 11:50:33.908 074 15859.96 511.36 52580.35 88888.00 2024-03-14 11:50:34.408 074 15859.93 511.38 52580.35 88888.00 2024-03-14 11:50:34.908 074 15859.93 511.44 52580.32 88888.00 2024-03-14 11:50:35.408 074 15859.91 511.48 52580.35 88888.00 2024-03-14 11:50:35.908 074 15859.90 511.46 52580.36 88888.00 2024-03-14 11:50:36.408 074 15859.88 511.48 52580.39 88888.00 2024-03-14 11:50:36.908 074 15859.86 511.50 52580.44 88888.00 2024-03-14 11:50:37.408 074 15859.87 511.51 52580.44 88888.00 2024-03-14 11:50:37.908 074 15859.88 511.52 52580.47 88888.00 2024-03-14 11:50:38.408 074 15859.87 511.57 52580.46 88888.00 2024-03-14 11:50:38.908 074 15859.85 511.61 52580.49 88888.00 2024-03-14 11:50:39.408 074 15859.86 511.66 52580.49 88888.00 2024-03-14 11:50:39.908 074 15859.88 511.67 52580.52 88888.00 2024-03-14 11:50:40.408 074 15859.87 511.69 52580.46 88888.00 2024-03-14 11:50:40.908 074 15859.84 511.73 52580.39 88888.00 2024-03-14 11:50:41.408 074 15859.86 511.73 52580.40 88888.00 2024-03-14 11:50:41.908 074 15859.88 511.76 52580.37 88888.00 2024-03-14 11:50:42.408 074 15859.88 511.82 52580.41 88888.00 2024-03-14 11:50:42.908 074 15859.84 511.83 52580.42 88888.00 2024-03-14 11:50:43.408 074 15859.87 511.83 52580.41 88888.00 2024-03-14 11:50:43.908 074 15859.90 511.89 52580.43 88888.00 2024-03-14 11:50:44.408 074 15859.88 511.92 52580.40 88888.00 2024-03-14 11:50:44.908 074 15859.88 511.94 52580.35 88888.00 2024-03-14 11:50:45.408 074 15859.83 511.95 52580.42 88888.00 2024-03-14 11:50:45.908 074 15859.81 511.99 52580.46 88888.00 2024-03-14 11:50:46.408 074 15859.87 512.01 52580.43 88888.00 2024-03-14 11:50:46.908 074 15859.84 512.04 52580.40 88888.00 2024-03-14 11:50:47.408 074 15859.79 512.10 52580.40 88888.00 2024-03-14 11:50:47.908 074 15859.81 512.09 52580.37 88888.00 2024-03-14 11:50:48.408 074 15859.81 512.08 52580.34 88888.00 2024-03-14 11:50:48.908 074 15859.76 512.09 52580.28 88888.00 2024-03-14 11:50:49.408 074 15859.72 512.15 52580.27 88888.00 2024-03-14 11:50:50.408 074 15859.72 512.17 52580.23 88888.00 2024-03-14 11:50:50.908 074 15859.69 512.12 52580.16 88888.00 2024-03-14 11:50:51.408 074 15859.65 512.10 52580.13 88888.00 2024-03-14 11:50:51.908 074 15859.63 512.04 52580.13 88888.00 2024-03-14 11:50:52.408 074 15859.59 512.00 52580.09 88888.00 2024-03-14 11:50:52.908 074 15859.55 511.96 52580.07 88888.00 2024-03-14 11:50:53.408 074 15859.49 511.89 52580.07 88888.00 2024-03-14 11:50:53.908 074 15859.45 511.86 52580.02 88888.00 2024-03-14 11:50:54.408 074 15859.36 511.85 52579.99 88888.00 2024-03-14 11:50:54.908 074 15859.24 511.89 52579.87 88888.00 2024-03-14 11:50:55.408 074 15859.18 511.90 52579.80 88888.00 2024-03-14 11:50:55.908 074 15859.10 511.87 52579.75 88888.00 2024-03-14 11:50:56.408 074 15859.05 511.85 52579.66 88888.00 2024-03-14 11:50:56.908 074 15858.97 511.84 52579.62 88888.00 2024-03-14 11:50:57.408 074 15858.89 511.85 52579.59 88888.00 2024-03-14 11:50:57.908 074 15858.82 511.85 52579.51 88888.00 2024-03-14 11:50:58.408 074 15858.74 511.92 52579.39 88888.00 2024-03-14 11:50:58.908 074 15858.63 511.99 52579.31 88888.00 2024-03-14 11:50:59.408 074 15858.54 512.09 52579.25 88888.00 2024-03-14 11:50:59.908 074 15858.50 512.24 52579.27 88888.00 2024-03-14 11:51:00.408 074 15858.45 512.41 52579.34 88888.00 2024-03-14 11:51:00.908 074 15858.46 512.55 52579.35 88888.00 2024-03-14 11:51:01.408 074 15858.47 512.69 52579.34 88888.00 2024-03-14 11:51:01.908 074 15858.55 512.81 52579.40 88888.00 2024-03-14 11:51:02.408 074 15858.64 512.96 52579.45 88888.00 2024-03-14 11:51:02.908 074 15858.75 513.11 52579.52 88888.00 2024-03-14 11:51:03.408 074 15858.83 513.14 52579.60 88888.00 2024-03-14 11:51:03.908 074 15858.93 513.23 52579.67 88888.00 2024-03-14 11:51:04.408 074 15859.02 513.32 52579.79 88888.00 2024-03-14 11:51:04.908 074 15859.07 513.38 52579.86 88888.00 2024-03-14 11:51:05.408 074 15859.24 513.40 52579.93 88888.00 2024-03-14 11:51:05.908 074 15859.32 513.39 52580.01 88888.00 2024-03-14 11:51:06.408 074 15859.43 513.40 52580.10 88888.00 2024-03-14 11:51:06.908 074 15859.54 513.38 52580.19 88888.00 2024-03-14 11:51:07.408 074 15859.52 513.38 52580.23 88888.00 2024-03-14 11:51:07.908 074 15859.57 513.39 52580.34 88888.00 2024-03-14 11:51:08.408 074 15859.63 513.38 52580.39 88888.00 2024-03-14 11:51:08.908 074 15859.60 513.38 52580.44 88888.00 2024-03-14 11:51:09.408 074 15859.63 513.38 52580.48 88888.00 2024-03-14 11:51:10.408 074 15859.66 513.40 52580.53 88888.00 2024-03-14 11:51:10.908 074 15859.68 513.38 52580.50 88888.00 2024-03-14 11:51:11.408 074 15859.67 513.39 52580.52 88888.00 2024-03-14 11:51:11.908 074 15859.66 513.45 52580.61 88888.00 2024-03-14 11:51:12.408 074 15859.65 513.47 52580.61 88888.00 2024-03-14 11:51:12.908 074 15859.61 513.43 52580.57 88888.00 2024-03-14 11:51:13.408 074 15859.60 513.41 52580.56 88888.00 2024-03-14 11:51:13.908 074 15859.60 513.42 52580.60 88888.00 2024-03-14 11:51:14.408 074 15859.59 513.45 52580.64 88888.00 2024-03-14 11:51:14.908 074 15859.60 513.43 52580.69 88888.00 2024-03-14 11:51:15.408 074 15859.57 513.45 52580.77 88888.00 2024-03-14 11:51:15.908 074 15859.56 513.47 52580.76 88888.00 2024-03-14 11:51:16.408 074 15859.52 513.48 52580.74 88888.00 2024-03-14 11:51:16.908 074 15859.46 513.49 52580.75 88888.00 2024-03-14 11:51:17.408 074 15859.47 513.54 52580.76 88888.00 2024-03-14 11:51:17.908 074 15859.49 513.57 52580.74 88888.00 2024-03-14 11:51:18.408 074 15859.48 513.56 52580.74 88888.00 2024-03-14 11:51:18.908 074 15859.39 513.57 52580.79 88888.00 2024-03-14 11:51:19.408 074 15859.38 513.63 52580.76 88888.00 2024-03-14 11:51:19.908 074 15859.39 513.66 52580.73 88888.00 2024-03-14 11:51:20.408 074 15859.37 513.66 52580.68 88888.00 2024-03-14 11:51:20.908 074 15859.33 513.68 52580.68 88888.00 2024-03-14 11:51:21.408 074 15859.28 513.68 52580.71 88888.00 2024-03-14 11:51:21.908 074 15859.30 513.72 52580.81 88888.00 2024-03-14 11:51:22.408 074 15859.25 513.72 52580.80 88888.00 2024-03-14 11:51:22.908 074 15859.28 513.75 52580.80 88888.00 2024-03-14 11:51:23.408 074 15859.30 513.75 52580.81 88888.00 2024-03-14 11:51:23.908 074 15859.31 513.75 52580.83 88888.00 2024-03-14 11:51:24.408 074 15859.27 513.77 52580.81 88888.00 2024-03-14 11:51:24.908 074 15859.28 513.78 52580.82 88888.00 2024-03-14 11:51:25.408 074 15859.28 513.81 52580.82 88888.00 2024-03-14 11:51:25.908 074 15859.34 513.84 52580.85 88888.00 2024-03-14 11:51:26.408 074 15859.37 513.85 52580.83 88888.00 2024-03-14 11:51:26.908 074 15859.39 513.85 52580.83 88888.00 2024-03-14 11:51:27.408 074 15859.38 513.90 52580.83 88888.00 2024-03-14 11:51:27.908 074 15859.39 513.90 52580.87 88888.00 2024-03-14 11:51:28.408 074 15859.39 513.91 52580.90 88888.00 2024-03-14 11:51:28.908 074 15859.45 513.92 52580.92 88888.00 2024-03-14 11:51:29.408 074 15859.49 513.98 52580.97 88888.00 2024-03-14 11:51:29.908 074 15859.51 514.00 52581.04 88888.00 2024-03-14 11:51:30.408 074 15859.55 514.02 52581.01 88888.00 2024-03-14 11:51:30.908 074 15859.54 514.01 52580.99 88888.00 2024-03-14 11:51:31.408 074 15859.54 514.03 52580.99 88888.00 2024-03-14 11:51:31.908 074 15859.51 514.09 52581.02 88888.00 2024-03-14 11:51:32.408 074 15859.49 514.08 52581.01 88888.00 2024-03-14 11:51:32.908 074 15859.52 514.10 52581.00 88888.00 2024-03-14 11:51:33.408 074 15859.54 514.17 52580.97 88888.00 2024-03-14 11:51:33.908 074 15859.54 514.15 52580.92 88888.00 2024-03-14 11:51:34.408 074 15859.54 514.15 52580.97 88888.00 2024-03-14 11:51:34.908 074 15859.56 514.21 52580.94 88888.00 2024-03-14 11:51:35.408 074 15859.56 514.25 52580.91 88888.00 2024-03-14 11:51:35.908 074 15859.55 514.21 52580.94 88888.00 2024-03-14 11:51:36.408 074 15859.51 514.21 52580.99 88888.00 2024-03-14 11:51:36.908 074 15859.52 514.26 52580.99 88888.00 2024-03-14 11:51:37.408 074 15859.54 514.28 52581.00 88888.00 2024-03-14 11:51:37.908 074 15859.48 514.29 52580.99 88888.00 2024-03-14 11:51:38.408 074 15859.48 514.34 52580.97 88888.00 2024-03-14 11:51:38.908 074 15859.48 514.36 52580.94 88888.00 2024-03-14 11:51:39.408 074 15859.46 514.40 52580.94 88888.00 2024-03-14 11:51:39.908 074 15859.45 514.42 52580.96 88888.00 2024-03-14 11:51:40.408 074 15859.43 514.36 52581.01 88888.00 2024-03-14 11:51:40.908 074 15859.43 514.41 52581.01 88888.00 2024-03-14 11:51:41.408 074 15859.47 514.46 52580.99 88888.00 2024-03-14 11:51:41.908 074 15859.49 514.50 52581.01 88888.00 2024-03-14 11:51:42.408 074 15859.50 514.46 52581.04 88888.00 2024-03-14 11:51:42.908 074 15859.47 514.45 52581.09 88888.00 2024-03-14 11:51:43.408 074 15859.46 514.47 52581.09 88888.00 2024-03-14 11:51:43.908 074 15859.49 514.51 52581.08 88888.00 2024-03-14 11:51:44.408 074 15859.49 514.52 52581.10 88888.00 2024-03-14 11:51:44.908 074 15859.48 514.53 52581.07 88888.00 2024-03-14 11:51:45.408 074 15859.46 514.53 52581.04 88888.00 2024-03-14 11:51:45.908 074 15859.50 514.55 52581.07 88888.00 2024-03-14 11:51:46.408 074 15859.56 514.61 52581.09 88888.00 2024-03-14 11:51:46.908 074 15859.55 514.61 52581.07 88888.00 2024-03-14 11:51:47.408 074 15859.51 514.59 52581.07 88888.00 2024-03-14 11:51:47.908 074 15859.54 514.62 52581.05 88888.00 2024-03-14 11:51:48.408 074 15859.57 514.64 52581.06 88888.00 2024-03-14 11:51:48.908 074 15859.58 514.63 52581.10 88888.00 2024-03-14 11:51:49.408 074 15859.57 514.64 52581.14 88888.00 2024-03-14 11:51:49.908 074 15859.60 514.63 52581.08 88888.00 2024-03-14 11:51:50.408 074 15859.73 514.64 52581.08 88888.00 2024-03-14 11:51:50.908 074 15859.74 514.63 52581.11 88888.00 2024-03-14 11:51:51.408 074 15859.65 514.62 52581.09 88888.00 2024-03-14 11:51:51.908 074 15859.64 514.61 52581.10 88888.00 2024-03-14 11:51:52.408 074 15859.65 514.62 52581.11 88888.00 2024-03-14 11:51:52.908 074 15859.67 514.62 52581.13 88888.00 2024-03-14 11:51:53.408 074 15859.72 514.62 52581.07 88888.00 2024-03-14 11:51:53.908 074 15859.72 514.66 52580.97 88888.00 2024-03-14 11:51:54.408 074 15859.72 514.64 52581.00 88888.00 2024-03-14 11:51:54.908 074 15859.77 514.66 52581.02 88888.00 2024-03-14 11:51:55.408 074 15859.73 514.63 52581.03 88888.00 2024-03-14 11:51:55.908 074 15859.72 514.68 52581.01 88888.00 2024-03-14 11:51:56.408 074 15859.73 514.69 52580.95 88888.00 2024-03-14 11:51:56.908 074 15859.68 514.71 52580.99 88888.00 2024-03-14 11:51:57.408 074 15859.72 514.68 52580.97 88888.00 2024-03-14 11:51:57.908 074 15859.77 514.69 52580.99 88888.00 2024-03-14 11:51:58.408 074 15859.78 514.70 52581.00 88888.00 2024-03-14 11:51:58.908 074 15859.81 514.68 52580.99 88888.00 2024-03-14 11:51:59.408 074 15859.75 514.72 52581.00 88888.00 2024-03-14 11:51:59.908 074 15859.74 514.71 52581.01 88888.00 2024-03-14 11:52:00.408 074 15859.76 514.71 52581.08 88888.00 2024-03-14 11:52:00.908 074 15859.66 514.71 52581.09 88888.00 2024-03-14 11:52:01.408 074 15859.66 514.68 52581.03 88888.00 2024-03-14 11:52:01.908 074 15859.70 514.69 52581.04 88888.00 2024-03-14 11:52:02.408 074 15859.68 514.71 52581.07 88888.00 2024-03-14 11:52:02.908 074 15859.66 514.71 52581.07 88888.00 2024-03-14 11:52:03.408 074 15859.64 514.72 52581.02 88888.00 2024-03-14 11:52:03.908 074 15859.63 514.73 52581.05 88888.00 2024-03-14 11:52:04.408 074 15859.65 514.70 52581.11 88888.00 2024-03-14 11:52:04.908 074 15859.66 514.72 52581.12 88888.00 2024-03-14 11:52:05.408 074 15859.65 514.78 52581.16 88888.00 2024-03-14 11:52:05.908 074 15859.61 514.78 52581.10 88888.00 2024-03-14 11:52:06.408 074 15859.61 514.84 52581.06 88888.00 2024-03-14 11:52:06.908 074 15859.63 514.81 52581.10 88888.00 2024-03-14 11:52:07.408 074 15859.61 514.79 52581.17 88888.00 2024-03-14 11:52:07.908 074 15859.60 514.80 52581.20 88888.00 2024-03-14 11:52:08.408 074 15859.65 514.81 52581.13 88888.00 2024-03-14 11:52:08.908 074 15859.65 514.87 52581.17 88888.00 2024-03-14 11:52:09.408 074 15859.64 514.84 52581.19 88888.00 2024-03-14 11:52:09.908 074 15859.66 514.81 52581.15 88888.00 2024-03-14 11:52:10.408 074 15859.68 514.85 52581.11 88888.00 2024-03-14 11:52:10.908 074 15859.72 514.86 52581.09 88888.00 2024-03-14 11:52:11.408 074 15859.73 514.90 52581.11 88888.00 2024-03-14 11:52:11.908 074 15859.72 514.89 52581.10 88888.00 2024-03-14 11:52:12.408 074 15859.75 514.89 52581.15 88888.00 2024-03-14 11:52:12.908 074 15859.75 514.88 52581.16 88888.00 2024-03-14 11:52:13.408 074 15859.76 514.85 52581.15 88888.00 2024-03-14 11:52:13.908 074 15859.76 514.83 52581.14 88888.00 2024-03-14 11:52:14.408 074 15859.78 514.88 52581.14 88888.00 2024-03-14 11:52:14.908 074 15859.85 514.89 52581.16 88888.00 2024-03-14 11:52:15.408 074 15859.88 514.88 52581.12 88888.00 2024-03-14 11:52:15.908 074 15859.84 514.83 52581.08 88888.00 2024-03-14 11:52:16.408 074 15859.85 514.83 52581.08 88888.00 2024-03-14 11:52:16.908 074 15859.82 514.86 52581.08 88888.00 2024-03-14 11:52:17.408 074 15859.84 514.92 52581.08 88888.00 2024-03-14 11:52:17.908 074 15859.82 514.96 52581.08 88888.00 2024-03-14 11:52:18.408 074 15859.82 514.97 52581.05 88888.00 2024-03-14 11:52:18.908 074 15859.78 514.95 52581.09 88888.00 2024-03-14 11:52:19.408 074 15859.74 514.92 52581.12 88888.00 2024-03-14 11:52:19.908 074 15859.75 514.93 52581.16 88888.00 2024-03-14 11:52:20.408 074 15859.72 514.93 52581.21 88888.00 2024-03-14 11:52:20.908 074 15859.74 514.99 52581.20 88888.00 2024-03-14 11:52:21.908 074 15859.66 515.01 52581.17 88888.00 2024-03-14 11:52:22.408 074 15859.64 515.02 52581.17 88888.00 2024-03-14 11:52:22.908 074 15859.63 515.02 52581.17 88888.00 2024-03-14 11:52:23.408 074 15859.64 515.04 52581.19 88888.00 2024-03-14 11:52:23.908 074 15859.58 515.05 52581.19 88888.00 2024-03-14 11:52:24.408 074 15859.57 515.07 52581.21 88888.00 2024-03-14 11:52:24.908 074 15859.52 515.10 52581.27 88888.00 2024-03-14 11:52:25.408 074 15859.50 515.10 52581.28 88888.00 2024-03-14 11:52:25.908 074 15859.49 515.19 52581.28 88888.00 2024-03-14 11:52:26.408 074 15859.43 515.20 52581.30 88888.00 2024-03-14 11:52:26.908 074 15859.40 515.21 52581.38 88888.00 2024-03-14 11:52:27.408 074 15859.38 515.22 52581.44 88888.00 2024-03-14 11:52:27.908 074 15859.33 515.24 52581.45 88888.00 2024-03-14 11:52:28.408 074 15859.34 515.27 52581.46 88888.00 2024-03-14 11:52:28.908 074 15859.24 515.28 52581.42 88888.00 2024-03-14 11:52:29.408 074 15859.21 515.30 52581.47 88888.00 2024-03-14 11:52:29.908 074 15859.22 515.30 52581.38 88888.00 2024-03-14 11:52:30.408 074 15859.27 515.29 52581.34 88888.00 2024-03-14 11:52:30.908 074 15859.25 515.32 52581.33 88888.00 2024-03-14 11:52:31.908 074 15859.22 515.39 52581.46 88888.00 2024-03-14 11:52:32.408 074 15859.24 515.41 52581.46 88888.00 2024-03-14 11:52:32.908 074 15859.27 515.47 52581.51 88888.00 2024-03-14 11:52:33.408 074 15859.23 515.52 52581.53 88888.00 2024-03-14 11:52:33.908 074 15859.27 515.53 52581.52 88888.00 2024-03-14 11:52:34.408 074 15859.31 515.53 52581.53 88888.00 2024-03-14 11:52:34.908 074 15859.27 515.52 52581.57 88888.00 2024-03-14 11:52:35.408 074 15859.22 515.49 52581.58 88888.00 2024-03-14 11:52:35.908 074 15859.20 515.53 52581.53 88888.00 2024-03-14 11:52:36.408 074 15859.21 515.53 52581.51 88888.00 2024-03-14 11:52:36.908 074 15859.27 515.54 52581.52 88888.00 2024-03-14 11:52:37.408 074 15859.29 515.53 52581.45 88888.00 2024-03-14 11:52:37.908 074 15859.31 515.53 52581.50 88888.00 2024-03-14 11:52:38.408 074 15859.32 515.55 52581.50 88888.00 2024-03-14 11:52:38.908 074 15859.32 515.52 52581.51 88888.00 2024-03-14 11:52:39.408 074 15859.34 515.52 52581.51 88888.00 2024-03-14 11:52:39.908 074 15859.34 515.52 52581.51 88888.00 2024-03-14 11:52:40.408 074 15859.34 515.53 52581.49 88888.00 2024-03-14 11:52:40.908 074 15859.39 515.55 52581.46 88888.00 2024-03-14 11:52:41.408 074 15859.41 515.57 52581.46 88888.00 2024-03-14 11:52:41.908 074 15859.38 515.58 52581.44 88888.00 2024-03-14 11:52:42.408 074 15859.38 515.57 52581.51 88888.00 2024-03-14 11:52:42.908 074 15859.39 515.58 52581.49 88888.00 2024-03-14 11:52:43.408 074 15859.37 515.61 52581.46 88888.00 2024-03-14 11:52:43.908 074 15859.34 515.63 52581.47 88888.00 2024-03-14 11:52:44.408 074 15859.37 515.65 52581.45 88888.00 2024-03-14 11:52:44.908 074 15859.43 515.64 52581.43 88888.00 2024-03-14 11:52:45.408 074 15859.40 515.64 52581.43 88888.00 2024-03-14 11:52:45.908 074 15859.37 515.62 52581.41 88888.00 2024-03-14 11:52:46.408 074 15859.41 515.66 52581.40 88888.00 2024-03-14 11:52:46.908 074 15859.39 515.67 52581.40 88888.00 2024-03-14 11:52:47.408 074 15859.37 515.73 52581.44 88888.00 2024-03-14 11:52:47.908 074 15859.37 515.78 52581.47 88888.00 2024-03-14 11:52:48.408 074 15859.42 515.79 52581.43 88888.00 2024-03-14 11:52:48.908 074 15859.40 515.79 52581.45 88888.00 2024-03-14 11:52:49.408 074 15859.32 515.79 52581.48 88888.00 2024-03-14 11:52:49.908 074 15859.30 515.79 52581.46 88888.00 2024-03-14 11:52:50.408 074 15859.29 515.81 52581.47 88888.00 2024-03-14 11:52:50.908 074 15859.27 515.88 52581.51 88888.00 2024-03-14 11:52:51.908 074 15859.28 515.93 52581.44 88888.00 2024-03-14 11:52:52.408 074 15859.25 515.96 52581.43 88888.00 2024-03-14 11:52:52.908 074 15859.25 515.97 52581.45 88888.00 2024-03-14 11:52:53.408 074 15859.22 516.00 52581.49 88888.00 2024-03-14 11:52:53.908 074 15859.22 516.06 52581.45 88888.00 2024-03-14 11:52:54.408 074 15859.15 516.10 52581.46 88888.00 2024-03-14 11:52:54.908 074 15859.21 516.13 52581.57 88888.00 2024-03-14 11:52:55.408 074 15859.19 516.15 52581.56 88888.00 2024-03-14 11:52:55.908 074 15859.13 516.17 52581.55 88888.00 2024-03-14 11:52:56.408 074 15859.13 516.24 52581.60 88888.00 2024-03-14 11:52:56.908 074 15859.13 516.26 52581.60 88888.00 2024-03-14 11:52:57.408 074 15859.07 516.26 52581.58 88888.00 2024-03-14 11:52:57.908 074 15859.04 516.27 52581.66 88888.00 2024-03-14 11:52:58.408 074 15859.09 516.30 52581.67 88888.00 2024-03-14 11:52:58.908 074 15859.10 516.31 52581.62 88888.00 2024-03-14 11:52:59.408 074 15859.00 516.33 52581.65 88888.00 2024-03-14 11:52:59.908 074 15858.95 516.37 52581.66 88888.00 2024-03-14 11:53:00.408 074 15858.94 516.40 52581.68 88888.00 2024-03-14 11:53:00.908 074 15858.95 516.43 52581.71 88888.00 2024-03-14 11:53:01.908 074 15858.94 516.49 52581.80 88888.00 2024-03-14 11:53:02.408 074 15858.87 516.52 52581.78 88888.00 2024-03-14 11:53:02.908 074 15858.85 516.52 52581.82 88888.00 2024-03-14 11:53:03.408 074 15858.86 516.56 52581.83 88888.00 2024-03-14 11:53:03.908 074 15858.91 516.59 52581.87 88888.00 2024-03-14 11:53:04.408 074 15858.86 516.65 52581.85 88888.00 2024-03-14 11:53:04.908 074 15858.85 516.69 52581.84 88888.00 2024-03-14 11:53:05.408 074 15858.79 516.73 52581.85 88888.00 2024-03-14 11:53:05.908 074 15858.79 516.73 52581.83 88888.00 2024-03-14 11:53:06.408 074 15858.77 516.75 52581.85 88888.00 2024-03-14 11:53:06.908 074 15858.77 516.75 52581.87 88888.00 2024-03-14 11:53:07.408 074 15858.76 516.76 52581.83 88888.00 2024-03-14 11:53:07.908 074 15858.76 516.78 52581.86 88888.00 2024-03-14 11:53:08.408 074 15858.76 516.78 52581.92 88888.00 2024-03-14 11:53:08.908 074 15858.79 516.74 52581.90 88888.00 2024-03-14 11:53:09.408 074 15858.74 516.74 52581.90 88888.00 2024-03-14 11:53:09.908 074 15858.69 516.80 52581.96 88888.00 2024-03-14 11:53:10.408 074 15858.70 516.85 52581.96 88888.00 2024-03-14 11:53:10.908 074 15858.65 516.88 52582.01 88888.00 2024-03-14 11:53:11.908 074 15858.63 516.92 52581.96 88888.00 2024-03-14 11:53:12.408 074 15858.61 516.94 52581.93 88888.00 2024-03-14 11:53:12.908 074 15858.61 516.94 52581.92 88888.00 2024-03-14 11:53:13.408 074 15858.64 517.00 52581.88 88888.00 2024-03-14 11:53:13.908 074 15858.63 517.04 52581.93 88888.00 2024-03-14 11:53:14.408 074 15858.63 517.06 52581.93 88888.00 2024-03-14 11:53:14.908 074 15858.59 517.09 52581.92 88888.00 2024-03-14 11:53:15.408 074 15858.50 517.11 52581.91 88888.00 2024-03-14 11:53:15.908 074 15858.54 517.12 52581.88 88888.00 2024-03-14 11:53:16.408 074 15858.51 517.17 52581.91 88888.00 2024-03-14 11:53:16.908 074 15858.46 517.21 52581.92 88888.00 2024-03-14 11:53:17.408 074 15858.43 517.27 52581.91 88888.00 2024-03-14 11:53:17.908 074 15858.41 517.27 52581.92 88888.00 2024-03-14 11:53:18.408 074 15858.43 517.34 52581.88 88888.00 2024-03-14 11:53:18.908 074 15858.46 517.40 52581.94 88888.00 2024-03-14 11:53:19.908 074 15858.47 517.40 52581.95 88888.00 2024-03-14 11:53:20.408 074 15858.41 517.46 52582.01 88888.00 2024-03-14 11:53:20.908 074 15858.34 517.53 52582.03 88888.00 2024-03-14 11:53:21.408 074 15858.32 517.55 52582.01 88888.00 2024-03-14 11:53:21.908 074 15858.28 517.64 52582.07 88888.00 2024-03-14 11:53:22.408 074 15858.22 517.72 52582.13 88888.00 2024-03-14 11:53:22.908 074 15858.22 517.69 52582.12 88888.00 2024-03-14 11:53:23.408 074 15858.20 517.72 52582.16 88888.00 2024-03-14 11:53:23.908 074 15858.19 517.81 52582.13 88888.00 2024-03-14 11:53:24.408 074 15858.20 517.86 52582.14 88888.00 2024-03-14 11:53:24.908 074 15858.16 517.86 52582.17 88888.00 2024-03-14 11:53:25.408 074 15858.16 517.84 52582.24 88888.00 2024-03-14 11:53:25.908 074 15858.13 517.90 52582.24 88888.00 2024-03-14 11:53:26.408 074 15858.07 517.99 52582.23 88888.00 2024-03-14 11:53:26.908 074 15858.10 518.06 52582.24 88888.00 2024-03-14 11:53:27.408 074 15858.09 518.08 52582.17 88888.00 2024-03-14 11:53:27.908 074 15858.07 518.10 52582.12 88888.00 2024-03-14 11:53:28.408 074 15858.06 518.15 52582.15 88888.00 2024-03-14 11:53:28.908 074 15858.04 518.16 52582.22 88888.00 2024-03-14 11:53:29.408 074 15858.06 518.17 52582.22 88888.00 2024-03-14 11:53:29.908 074 15858.06 518.24 52582.25 88888.00 2024-03-14 11:53:30.408 074 15858.06 518.26 52582.29 88888.00 2024-03-14 11:53:30.908 074 15858.06 518.27 52582.29 88888.00 2024-03-14 11:53:31.408 074 15858.06 518.31 52582.27 88888.00 2024-03-14 11:53:31.908 074 15858.05 518.39 52582.28 88888.00 2024-03-14 11:53:32.408 074 15858.09 518.41 52582.29 88888.00 2024-03-14 11:53:32.908 074 15858.11 518.42 52582.29 88888.00 2024-03-14 11:53:33.408 074 15858.06 518.42 52582.27 88888.00 2024-03-14 11:53:33.908 074 15858.06 518.41 52582.27 88888.00 2024-03-14 11:53:34.408 074 15858.05 518.44 52582.26 88888.00 2024-03-14 11:53:34.908 074 15858.05 518.49 52582.25 88888.00 2024-03-14 11:53:35.408 074 15858.11 518.51 52582.25 88888.00 2024-03-14 11:53:35.908 074 15858.15 518.55 52582.26 88888.00 2024-03-14 11:53:36.408 074 15858.12 518.59 52582.23 88888.00 2024-03-14 11:53:36.908 074 15858.07 518.61 52582.24 88888.00 2024-03-14 11:53:37.408 074 15858.13 518.62 52582.25 88888.00 2024-03-14 11:53:37.908 074 15858.14 518.62 52582.25 88888.00 2024-03-14 11:53:38.408 074 15858.15 518.68 52582.27 88888.00 2024-03-14 11:53:38.908 074 15858.18 518.69 52582.31 88888.00 2024-03-14 11:53:39.408 074 15858.15 518.72 52582.30 88888.00 2024-03-14 11:53:39.908 074 15858.18 518.76 52582.25 88888.00 2024-03-14 11:53:40.408 074 15858.23 518.79 52582.24 88888.00 2024-03-14 11:53:40.908 074 15858.21 518.85 52582.24 88888.00 2024-03-14 11:53:41.408 074 15858.20 518.87 52582.27 88888.00 2024-03-14 11:53:41.908 074 15858.13 518.90 52582.25 88888.00 2024-03-14 11:53:42.408 074 15858.06 518.94 52582.27 88888.00 2024-03-14 11:53:42.908 074 15858.07 518.93 52582.31 88888.00 2024-03-14 11:53:43.408 074 15858.12 518.91 52582.33 88888.00 2024-03-14 11:53:43.908 074 15858.13 518.95 52582.31 88888.00 2024-03-14 11:53:44.408 074 15858.14 519.00 52582.24 88888.00 2024-03-14 11:53:44.908 074 15858.12 519.05 52582.30 88888.00 2024-03-14 11:53:45.408 074 15858.07 519.07 52582.34 88888.00 2024-03-14 11:53:45.908 074 15858.03 519.10 52582.40 88888.00 2024-03-14 11:53:46.408 074 15858.03 519.15 52582.44 88888.00 2024-03-14 11:53:46.908 074 15858.02 519.18 52582.43 88888.00 2024-03-14 11:53:47.408 074 15858.00 519.21 52582.43 88888.00 2024-03-14 11:53:47.908 074 15858.00 519.19 52582.46 88888.00 2024-03-14 11:53:48.408 074 15857.97 519.24 52582.41 88888.00 2024-03-14 11:53:48.908 074 15857.94 519.28 52582.42 88888.00 2024-03-14 11:53:49.408 074 15857.96 519.29 52582.42 88888.00 2024-03-14 11:53:49.908 074 15857.97 519.31 52582.47 88888.00 2024-03-14 11:53:50.408 074 15857.93 519.33 52582.46 88888.00 2024-03-14 11:53:50.908 074 15857.88 519.37 52582.48 88888.00 2024-03-14 11:53:51.408 074 15857.88 519.38 52582.53 88888.00 2024-03-14 11:53:51.908 074 15857.94 519.45 52582.51 88888.00 2024-03-14 11:53:52.408 074 15857.98 519.53 52582.55 88888.00 2024-03-14 11:53:53.408 074 15857.97 519.59 52582.65 88888.00 2024-03-14 11:53:53.908 074 15857.95 519.65 52582.66 88888.00 2024-03-14 11:53:54.408 074 15857.92 519.68 52582.58 88888.00 2024-03-14 11:53:54.908 074 15857.93 519.73 52582.55 88888.00 2024-03-14 11:53:55.408 074 15858.01 519.74 52582.55 88888.00 2024-03-14 11:53:55.908 074 15858.01 519.76 52582.56 88888.00 2024-03-14 11:53:56.408 074 15858.02 519.76 52582.54 88888.00 2024-03-14 11:53:56.908 074 15858.03 519.83 52582.51 88888.00 2024-03-14 11:53:57.408 074 15858.04 519.86 52582.51 88888.00 2024-03-14 11:53:57.908 074 15858.03 519.87 52582.50 88888.00 2024-03-14 11:53:58.408 074 15858.11 519.90 52582.48 88888.00 2024-03-14 11:53:58.908 074 15858.14 519.91 52582.52 88888.00 2024-03-14 11:53:59.408 074 15858.13 519.93 52582.50 88888.00 2024-03-14 11:53:59.908 074 15858.16 519.94 52582.42 88888.00 2024-03-14 11:54:00.408 074 15858.22 519.95 52582.52 88888.00 2024-03-14 11:54:00.908 074 15858.20 519.95 52582.57 88888.00 2024-03-14 11:54:01.408 074 15858.24 519.95 52582.51 88888.00 2024-03-14 11:54:01.908 074 15858.32 519.96 52582.46 88888.00 2024-03-14 11:54:02.408 074 15858.29 519.95 52582.45 88888.00 2024-03-14 11:54:02.908 074 15858.31 519.98 52582.44 88888.00 2024-03-14 11:54:03.408 074 15858.43 519.99 52582.42 88888.00 2024-03-14 11:54:03.908 074 15858.47 519.98 52582.37 88888.00 2024-03-14 11:54:04.408 074 15858.43 520.02 52582.34 88888.00 2024-03-14 11:54:04.908 074 15858.46 520.08 52582.34 88888.00 2024-03-14 11:54:05.408 074 15858.50 520.14 52582.34 88888.00 2024-03-14 11:54:05.908 074 15858.52 520.15 52582.33 88888.00 2024-03-14 11:54:06.408 074 15858.57 520.17 52582.35 88888.00 2024-03-14 11:54:06.908 074 15858.58 520.17 52582.42 88888.00 2024-03-14 11:54:07.408 074 15858.56 520.23 52582.41 88888.00 2024-03-14 11:54:07.908 074 15858.61 520.28 52582.44 88888.00 2024-03-14 11:54:08.408 074 15858.58 520.31 52582.45 88888.00 2024-03-14 11:54:08.908 074 15858.59 520.33 52582.49 88888.00 2024-03-14 11:54:09.408 074 15858.57 520.34 52582.48 88888.00 2024-03-14 11:54:09.908 074 15858.61 520.32 52582.47 88888.00 2024-03-14 11:54:10.408 074 15858.60 520.33 52582.41 88888.00 2024-03-14 11:54:10.908 074 15858.63 520.37 52582.40 88888.00 2024-03-14 11:54:11.408 074 15858.63 520.40 52582.37 88888.00 2024-03-14 11:54:11.908 074 15858.67 520.41 52582.38 88888.00 2024-03-14 11:54:12.408 074 15858.69 520.41 52582.37 88888.00 2024-03-14 11:54:12.908 074 15858.75 520.40 52582.40 88888.00 2024-03-14 11:54:13.408 074 15858.70 520.42 52582.41 88888.00 2024-03-14 11:54:13.908 074 15858.75 520.42 52582.44 88888.00 2024-03-14 11:54:14.408 074 15858.81 520.39 52582.48 88888.00 2024-03-14 11:54:14.908 074 15858.79 520.43 52582.49 88888.00 2024-03-14 11:54:15.408 074 15858.77 520.48 52582.51 88888.00 2024-03-14 11:54:15.908 074 15858.76 520.49 52582.52 88888.00 2024-03-14 11:54:16.408 074 15858.84 520.50 52582.51 88888.00 2024-03-14 11:54:16.908 074 15858.86 520.48 52582.51 88888.00 2024-03-14 11:54:17.408 074 15858.93 520.50 52582.45 88888.00 2024-03-14 11:54:17.908 074 15858.89 520.51 52582.44 88888.00 2024-03-14 11:54:18.408 074 15858.87 520.51 52582.43 88888.00 2024-03-14 11:54:18.908 074 15858.89 520.52 52582.37 88888.00 2024-03-14 11:54:19.408 074 15858.92 520.55 52582.34 88888.00 2024-03-14 11:54:19.908 074 15858.98 520.54 52582.32 88888.00 2024-03-14 11:54:20.408 074 15859.01 520.55 52582.40 88888.00 2024-03-14 11:54:20.908 074 15859.04 520.58 52582.42 88888.00 2024-03-14 11:54:21.408 074 15859.01 520.60 52582.41 88888.00 2024-03-14 11:54:21.908 074 15858.97 520.66 52582.43 88888.00 2024-03-14 11:54:22.408 074 15859.01 520.71 52582.36 88888.00 2024-03-14 11:54:22.908 074 15859.00 520.67 52582.36 88888.00 2024-03-14 11:54:23.409 074 15858.97 520.67 52582.37 88888.00 2024-03-14 11:54:23.909 074 15859.03 520.72 52582.40 88888.00 2024-03-14 11:54:24.409 074 15859.03 520.73 52582.37 88888.00 2024-03-14 11:54:24.909 074 15859.04 520.74 52582.32 88888.00 2024-03-14 11:54:25.409 074 15859.01 520.76 52582.27 88888.00 2024-03-14 11:54:25.909 074 15859.07 520.76 52582.24 88888.00 2024-03-14 11:54:26.409 074 15859.12 520.78 52582.22 88888.00 2024-03-14 11:54:26.909 074 15859.12 520.78 52582.23 88888.00 2024-03-14 11:54:27.409 074 15859.18 520.80 52582.24 88888.00 2024-03-14 11:54:27.909 074 15859.19 520.84 52582.33 88888.00 2024-03-14 11:54:28.409 074 15859.18 520.85 52582.34 88888.00 2024-03-14 11:54:28.909 074 15859.19 520.86 52582.33 88888.00 2024-03-14 11:54:29.409 074 15859.13 520.93 52582.30 88888.00 2024-03-14 11:54:29.909 074 15859.14 520.95 52582.31 88888.00 2024-03-14 11:54:30.409 074 15859.23 520.95 52582.31 88888.00 2024-03-14 11:54:30.909 074 15859.29 520.95 52582.35 88888.00 2024-03-14 11:54:31.409 074 15859.28 520.95 52582.40 88888.00 2024-03-14 11:54:31.909 074 15859.25 520.94 52582.35 88888.00 2024-03-14 11:54:32.409 074 15859.22 520.92 52582.29 88888.00 2024-03-14 11:54:32.909 074 15859.23 520.90 52582.28 88888.00 2024-03-14 11:54:33.409 074 15859.27 520.93 52582.31 88888.00 2024-03-14 11:54:33.909 074 15859.30 520.99 52582.29 88888.00 2024-03-14 11:54:34.409 074 15859.32 520.99 52582.28 88888.00 2024-03-14 11:54:34.909 074 15859.34 520.98 52582.26 88888.00 2024-03-14 11:54:35.409 074 15859.37 520.95 52582.27 88888.00 2024-03-14 11:54:35.909 074 15859.42 520.93 52582.30 88888.00 2024-03-14 11:54:36.409 074 15859.47 520.92 52582.30 88888.00 2024-03-14 11:54:36.909 074 15859.52 520.94 52582.26 88888.00 2024-03-14 11:54:37.409 074 15859.54 520.95 52582.26 88888.00 2024-03-14 11:54:37.909 074 15859.56 520.93 52582.26 88888.00 2024-03-14 11:54:38.409 074 15859.63 520.97 52582.23 88888.00 2024-03-14 11:54:38.909 074 15859.64 520.97 52582.25 88888.00 2024-03-14 11:54:39.409 074 15859.65 520.98 52582.26 88888.00 2024-03-14 11:54:39.909 074 15859.66 520.97 52582.23 88888.00 2024-03-14 11:54:40.409 074 15859.66 520.95 52582.17 88888.00 2024-03-14 11:54:40.909 074 15859.69 520.97 52582.20 88888.00 2024-03-14 11:54:41.409 074 15859.66 520.97 52582.22 88888.00 2024-03-14 11:54:41.909 074 15859.67 520.91 52582.23 88888.00 2024-03-14 11:54:42.409 074 15859.72 520.94 52582.22 88888.00 2024-03-14 11:54:42.909 074 15859.79 520.95 52582.21 88888.00 2024-03-14 11:54:43.409 074 15859.87 520.99 52582.24 88888.00 2024-03-14 11:54:43.909 074 15859.88 520.97 52582.24 88888.00 2024-03-14 11:54:44.409 074 15859.88 520.92 52582.20 88888.00 2024-03-14 11:54:44.909 074 15859.87 520.90 52582.17 88888.00 2024-03-14 11:54:45.409 074 15859.87 520.93 52582.14 88888.00 2024-03-14 11:54:45.909 074 15859.88 520.93 52582.23 88888.00 2024-03-14 11:54:46.409 074 15859.90 520.97 52582.23 88888.00 2024-03-14 11:54:46.909 074 15859.93 520.99 52582.17 88888.00 2024-03-14 11:54:47.409 074 15859.95 520.97 52582.16 88888.00 2024-03-14 11:54:47.909 074 15860.01 520.97 52582.13 88888.00 2024-03-14 11:54:48.409 074 15860.01 520.95 52582.12 88888.00 2024-03-14 11:54:48.909 074 15859.93 520.98 52582.17 88888.00 2024-03-14 11:54:49.409 074 15859.96 521.01 52582.20 88888.00 2024-03-14 11:54:49.909 074 15859.99 521.04 52582.20 88888.00 2024-03-14 11:54:50.409 074 15860.02 521.10 52582.27 88888.00 2024-03-14 11:54:50.909 074 15860.02 521.10 52582.35 88888.00 2024-03-14 11:54:51.409 074 15859.97 521.07 52582.32 88888.00 2024-03-14 11:54:51.909 074 15859.97 521.07 52582.31 88888.00 2024-03-14 11:54:52.409 074 15859.96 521.10 52582.29 88888.00 2024-03-14 11:54:52.909 074 15860.01 521.12 52582.25 88888.00 2024-03-14 11:54:53.409 074 15860.00 521.15 52582.18 88888.00 2024-03-14 11:54:53.909 074 15860.02 521.16 52582.15 88888.00 2024-03-14 11:54:54.409 074 15859.97 521.14 52582.20 88888.00 2024-03-14 11:54:54.909 074 15859.96 521.16 52582.21 88888.00 2024-03-14 11:54:55.409 074 15859.95 521.16 52582.24 88888.00 2024-03-14 11:54:55.909 074 15859.94 521.23 52582.23 88888.00 2024-03-14 11:54:56.409 074 15859.93 521.24 52582.18 88888.00 2024-03-14 11:54:56.909 074 15859.91 521.26 52582.18 88888.00 2024-03-14 11:54:57.409 074 15859.94 521.25 52582.22 88888.00 2024-03-14 11:54:57.909 074 15859.92 521.26 52582.23 88888.00 2024-03-14 11:54:58.409 074 15859.92 521.32 52582.22 88888.00 2024-03-14 11:54:58.909 074 15859.91 521.34 52582.20 88888.00 2024-03-14 11:54:59.409 074 15859.92 521.38 52582.23 88888.00 2024-03-14 11:54:59.909 074 15859.94 521.40 52582.22 88888.00 2024-03-14 11:55:00.409 074 15859.94 521.40 52582.24 88888.00 2024-03-14 11:55:00.909 074 15859.88 521.41 52582.26 88888.00 2024-03-14 11:55:01.409 074 15859.91 521.46 52582.22 88888.00 2024-03-14 11:55:01.909 074 15859.99 521.52 52582.23 88888.00 2024-03-14 11:55:02.409 074 15859.94 521.58 52582.26 88888.00 2024-03-14 11:55:02.909 074 15859.91 521.58 52582.23 88888.00 2024-03-14 11:55:03.409 074 15859.88 521.57 52582.21 88888.00 2024-03-14 11:55:03.909 074 15859.88 521.61 52582.17 88888.00 2024-03-14 11:55:04.909 074 15859.86 521.70 52582.32 88888.00 2024-03-14 11:55:05.409 074 15859.91 521.76 52582.32 88888.00 2024-03-14 11:55:05.909 074 15859.90 521.75 52582.34 88888.00 2024-03-14 11:55:06.409 074 15859.93 521.77 52582.33 88888.00 2024-03-14 11:55:06.909 074 15859.91 521.85 52582.33 88888.00 2024-03-14 11:55:07.409 074 15859.93 521.85 52582.30 88888.00 2024-03-14 11:55:07.909 074 15859.90 521.87 52582.27 88888.00 2024-03-14 11:55:08.409 074 15859.91 521.87 52582.28 88888.00 2024-03-14 11:55:08.909 074 15859.95 521.90 52582.33 88888.00 2024-03-14 11:55:09.409 074 15859.96 521.98 52582.33 88888.00 2024-03-14 11:55:09.909 074 15859.94 521.97 52582.26 88888.00 2024-03-14 11:55:10.409 074 15859.93 522.02 52582.24 88888.00 2024-03-14 11:55:10.909 074 15859.91 522.02 52582.31 88888.00 2024-03-14 11:55:11.409 074 15859.92 522.01 52582.30 88888.00 2024-03-14 11:55:11.909 074 15859.95 522.01 52582.32 88888.00 2024-03-14 11:55:12.409 074 15860.00 521.99 52582.30 88888.00 2024-03-14 11:55:12.909 074 15860.01 522.05 52582.30 88888.00 2024-03-14 11:55:13.409 074 15860.00 522.11 52582.25 88888.00 2024-03-14 11:55:13.909 074 15860.02 522.10 52582.23 88888.00 2024-03-14 11:55:14.409 074 15860.04 522.12 52582.24 88888.00 2024-03-14 11:55:14.909 074 15860.04 522.15 52582.20 88888.00 2024-03-14 11:55:15.409 074 15860.02 522.18 52582.15 88888.00 2024-03-14 11:55:15.909 074 15860.09 522.19 52582.11 88888.00 2024-03-14 11:55:16.409 074 15860.11 522.22 52582.18 88888.00 2024-03-14 11:55:16.909 074 15860.18 522.22 52582.23 88888.00 2024-03-14 11:55:17.409 074 15860.23 522.23 52582.17 88888.00 2024-03-14 11:55:17.909 074 15860.24 522.23 52582.11 88888.00 2024-03-14 11:55:18.409 074 15860.29 522.27 52582.12 88888.00 2024-03-14 11:55:18.909 074 15860.29 522.30 52582.15 88888.00 2024-03-14 11:55:19.409 074 15860.33 522.31 52582.17 88888.00 2024-03-14 11:55:19.909 074 15860.30 522.33 52582.15 88888.00 2024-03-14 11:55:20.409 074 15860.33 522.35 52582.21 88888.00 2024-03-14 11:55:20.909 074 15860.33 522.37 52582.18 88888.00 2024-03-14 11:55:21.409 074 15860.33 522.39 52582.12 88888.00 2024-03-14 11:55:21.909 074 15860.37 522.44 52582.09 88888.00 2024-03-14 11:55:22.409 074 15860.37 522.47 52582.07 88888.00 2024-03-14 11:55:22.909 074 15860.35 522.47 52582.06 88888.00 2024-03-14 11:55:23.409 074 15860.35 522.48 52582.09 88888.00 2024-03-14 11:55:23.909 074 15860.38 522.49 52582.09 88888.00 2024-03-14 11:55:24.909 074 15860.46 522.54 52582.05 88888.00 2024-03-14 11:55:25.409 074 15860.51 522.51 52582.10 88888.00 2024-03-14 11:55:25.909 074 15860.54 522.47 52582.09 88888.00 2024-03-14 11:55:26.409 074 15860.56 522.49 52582.14 88888.00 2024-03-14 11:55:26.909 074 15860.58 522.56 52582.20 88888.00 2024-03-14 11:55:27.409 074 15860.57 522.58 52582.18 88888.00 2024-03-14 11:55:27.909 074 15860.60 522.64 52582.12 88888.00 2024-03-14 11:55:28.409 074 15860.62 522.65 52582.07 88888.00 2024-03-14 11:55:28.909 074 15860.57 522.65 52582.08 88888.00 2024-03-14 11:55:29.409 074 15860.62 522.64 52582.00 88888.00 2024-03-14 11:55:29.909 074 15860.64 522.66 52581.88 88888.00 2024-03-14 11:55:30.409 074 15860.66 522.67 52581.84 88888.00 2024-03-14 11:55:30.909 074 15860.64 522.73 52581.84 88888.00 2024-03-14 11:55:31.409 074 15860.64 522.67 52581.83 88888.00 2024-03-14 11:55:31.909 074 15860.72 522.64 52581.84 88888.00 2024-03-14 11:55:32.409 074 15860.67 522.66 52581.83 88888.00 2024-03-14 11:55:32.909 074 15860.68 522.70 52581.77 88888.00 2024-03-14 11:55:33.409 074 15860.75 522.71 52581.83 88888.00 2024-03-14 11:55:33.909 074 15860.74 522.67 52581.88 88888.00 2024-03-14 11:55:34.409 074 15860.74 522.70 52581.88 88888.00 2024-03-14 11:55:34.909 074 15860.76 522.68 52581.86 88888.00 2024-03-14 11:55:35.409 074 15860.75 522.66 52581.85 88888.00 2024-03-14 11:55:35.909 074 15860.71 522.66 52581.81 88888.00 2024-03-14 11:55:36.409 074 15860.71 522.64 52581.75 88888.00 2024-03-14 11:55:36.909 074 15860.74 522.63 52581.69 88888.00 2024-03-14 11:55:37.409 074 15860.78 522.65 52581.70 88888.00 2024-03-14 11:55:37.909 074 15860.83 522.67 52581.75 88888.00 2024-03-14 11:55:38.409 074 15860.82 522.67 52581.77 88888.00 2024-03-14 11:55:38.909 074 15860.81 522.67 52581.83 88888.00 2024-03-14 11:55:39.409 074 15860.85 522.70 52581.86 88888.00 2024-03-14 11:55:39.909 074 15860.89 522.71 52581.86 88888.00 2024-03-14 11:55:40.409 074 15860.82 522.66 52581.84 88888.00 2024-03-14 11:55:40.909 074 15860.84 522.67 52581.90 88888.00 2024-03-14 11:55:41.409 074 15860.86 522.71 52581.92 88888.00 2024-03-14 11:55:41.909 074 15860.84 522.68 52581.89 88888.00 2024-03-14 11:55:42.409 074 15860.85 522.68 52581.83 88888.00 2024-03-14 11:55:42.909 074 15860.89 522.68 52581.75 88888.00 2024-03-14 11:55:43.409 074 15860.85 522.66 52581.78 88888.00 2024-03-14 11:55:43.909 074 15860.86 522.66 52581.80 88888.00 2024-03-14 11:55:44.409 074 15860.82 522.65 52581.73 88888.00 2024-03-14 11:55:44.909 074 15860.80 522.66 52581.75 88888.00 2024-03-14 11:55:45.409 074 15860.85 522.65 52581.73 88888.00 2024-03-14 11:55:45.909 074 15860.86 522.65 52581.70 88888.00 2024-03-14 11:55:46.409 074 15860.89 522.66 52581.70 88888.00 2024-03-14 11:55:46.909 074 15860.87 522.63 52581.71 88888.00 2024-03-14 11:55:47.409 074 15860.85 522.65 52581.71 88888.00 2024-03-14 11:55:47.909 074 15860.83 522.62 52581.75 88888.00 2024-03-14 11:55:48.409 074 15860.91 522.58 52581.77 88888.00 2024-03-14 11:55:48.909 074 15860.89 522.58 52581.78 88888.00 2024-03-14 11:55:49.409 074 15860.87 522.57 52581.75 88888.00 2024-03-14 11:55:49.909 074 15860.89 522.59 52581.65 88888.00 2024-03-14 11:55:50.409 074 15860.89 522.62 52581.63 88888.00 2024-03-14 11:55:50.909 074 15860.90 522.61 52581.61 88888.00 2024-03-14 11:55:51.409 074 15860.91 522.59 52581.57 88888.00 2024-03-14 11:55:51.909 074 15860.90 522.59 52581.58 88888.00 2024-03-14 11:55:52.909 074 15860.92 522.61 52581.64 88888.00 2024-03-14 11:55:53.409 074 15860.95 522.62 52581.62 88888.00 2024-03-14 11:55:53.909 074 15860.91 522.61 52581.62 88888.00 2024-03-14 11:55:54.409 074 15860.92 522.62 52581.60 88888.00 2024-03-14 11:55:54.909 074 15860.92 522.61 52581.57 88888.00 2024-03-14 11:55:55.409 074 15860.90 522.58 52581.60 88888.00 2024-03-14 11:55:55.909 074 15860.96 522.61 52581.61 88888.00 2024-03-14 11:55:56.409 074 15861.01 522.59 52581.58 88888.00 2024-03-14 11:55:56.909 074 15860.99 522.57 52581.51 88888.00 2024-03-14 11:55:57.409 074 15861.01 522.59 52581.46 88888.00 2024-03-14 11:55:57.909 074 15861.04 522.63 52581.48 88888.00 2024-03-14 11:55:58.409 074 15861.06 522.63 52581.46 88888.00 2024-03-14 11:55:58.909 074 15861.08 522.63 52581.36 88888.00 2024-03-14 11:55:59.409 074 15861.04 522.64 52581.38 88888.00 2024-03-14 11:55:59.909 074 15861.09 522.65 52581.35 88888.00 2024-03-14 11:56:00.409 074 15861.10 522.65 52581.36 88888.00 2024-03-14 11:56:00.909 074 15861.14 522.68 52581.34 88888.00 2024-03-14 11:56:01.409 074 15861.15 522.67 52581.34 88888.00 2024-03-14 11:56:01.909 074 15861.15 522.66 52581.35 88888.00 2024-03-14 11:56:02.409 074 15861.17 522.64 52581.37 88888.00 2024-03-14 11:56:02.909 074 15861.18 522.63 52581.40 88888.00 2024-03-14 11:56:03.409 074 15861.20 522.62 52581.41 88888.00 2024-03-14 11:56:03.909 074 15861.23 522.61 52581.33 88888.00 2024-03-14 11:56:04.409 074 15861.24 522.58 52581.34 88888.00 2024-03-14 11:56:04.909 074 15861.28 522.57 52581.33 88888.00 2024-03-14 11:56:05.409 074 15861.23 522.59 52581.31 88888.00 2024-03-14 11:56:05.909 074 15861.28 522.62 52581.21 88888.00 2024-03-14 11:56:06.409 074 15861.28 522.62 52581.23 88888.00 2024-03-14 11:56:06.909 074 15861.22 522.62 52581.27 88888.00 2024-03-14 11:56:07.409 074 15861.20 522.62 52581.28 88888.00 2024-03-14 11:56:07.909 074 15861.28 522.65 52581.26 88888.00 2024-03-14 11:56:08.409 074 15861.21 522.65 52581.27 88888.00 2024-03-14 11:56:08.909 074 15861.22 522.64 52581.34 88888.00 2024-03-14 11:56:09.409 074 15861.19 522.61 52581.34 88888.00 2024-03-14 11:56:09.909 074 15861.18 522.58 52581.32 88888.00 2024-03-14 11:56:10.409 074 15861.20 522.56 52581.28 88888.00 2024-03-14 11:56:10.909 074 15861.22 522.57 52581.23 88888.00 2024-03-14 11:56:11.409 074 15861.19 522.58 52581.24 88888.00 2024-03-14 11:56:11.909 074 15861.20 522.59 52581.21 88888.00 2024-03-14 11:56:12.409 074 15861.22 522.58 52581.14 88888.00 2024-03-14 11:56:12.909 074 15861.20 522.56 52581.08 88888.00 2024-03-14 11:56:13.409 074 15861.28 522.58 52581.11 88888.00 2024-03-14 11:56:13.909 074 15861.24 522.58 52581.17 88888.00 2024-03-14 11:56:14.409 074 15861.20 522.58 52581.13 88888.00 2024-03-14 11:56:14.909 074 15861.23 522.58 52581.07 88888.00 2024-03-14 11:56:15.409 074 15861.24 522.55 52581.07 88888.00 2024-03-14 11:56:15.909 074 15861.24 522.51 52581.10 88888.00 2024-03-14 11:56:16.409 074 15861.28 522.54 52581.12 88888.00 2024-03-14 11:56:16.909 074 15861.29 522.53 52581.13 88888.00 2024-03-14 11:56:17.409 074 15861.40 522.51 52581.14 88888.00 2024-03-14 11:56:17.909 074 15861.38 522.53 52581.11 88888.00 2024-03-14 11:56:18.409 074 15861.36 522.54 52581.10 88888.00 2024-03-14 11:56:18.909 074 15861.32 522.51 52581.09 88888.00 2024-03-14 11:56:19.409 074 15861.28 522.50 52581.05 88888.00 2024-03-14 11:56:19.909 074 15861.29 522.51 52581.03 88888.00 2024-03-14 11:56:20.409 074 15861.27 522.55 52580.96 88888.00 2024-03-14 11:56:20.909 074 15861.29 522.51 52580.94 88888.00 2024-03-14 11:56:21.409 074 15861.27 522.49 52580.94 88888.00 2024-03-14 11:56:21.909 074 15861.30 522.47 52580.97 88888.00 2024-03-14 11:56:22.409 074 15861.30 522.47 52580.97 88888.00 2024-03-14 11:56:22.909 074 15861.29 522.47 52580.96 88888.00 2024-03-14 11:56:23.409 074 15861.23 522.47 52580.94 88888.00 2024-03-14 11:56:23.909 074 15861.26 522.48 52581.00 88888.00 2024-03-14 11:56:24.409 074 15861.26 522.48 52581.09 88888.00 2024-03-14 11:56:24.909 074 15861.20 522.45 52581.06 88888.00 2024-03-14 11:56:25.409 074 15861.21 522.41 52581.06 88888.00 2024-03-14 11:56:26.409 074 15861.27 522.47 52581.07 88888.00 2024-03-14 11:56:26.909 074 15861.26 522.45 52581.05 88888.00 2024-03-14 11:56:27.409 074 15861.19 522.40 52581.00 88888.00 2024-03-14 11:56:27.909 074 15861.14 522.40 52580.95 88888.00 2024-03-14 11:56:28.409 074 15861.13 522.38 52580.92 88888.00 2024-03-14 11:56:28.909 074 15861.11 522.36 52580.99 88888.00 2024-03-14 11:56:29.409 074 15861.10 522.36 52580.96 88888.00 2024-03-14 11:56:29.909 074 15861.10 522.36 52580.97 88888.00 2024-03-14 11:56:30.409 074 15861.06 522.35 52581.00 88888.00 2024-03-14 11:56:30.909 074 15861.08 522.33 52581.03 88888.00 2024-03-14 11:56:31.409 074 15861.03 522.29 52581.06 88888.00 2024-03-14 11:56:31.909 074 15861.03 522.27 52581.04 88888.00 2024-03-14 11:56:32.409 074 15861.03 522.25 52581.09 88888.00 2024-03-14 11:56:32.909 074 15861.03 522.23 52581.06 88888.00 2024-03-14 11:56:33.409 074 15861.02 522.24 52581.01 88888.00 2024-03-14 11:56:33.909 074 15861.01 522.24 52580.95 88888.00 2024-03-14 11:56:34.409 074 15861.01 522.22 52580.91 88888.00 2024-03-14 11:56:34.909 074 15860.99 522.22 52580.94 88888.00 2024-03-14 11:56:35.409 074 15861.01 522.23 52580.99 88888.00 2024-03-14 11:56:35.909 074 15861.04 522.24 52581.04 88888.00 2024-03-14 11:56:36.409 074 15861.03 522.30 52580.97 88888.00 2024-03-14 11:56:36.909 074 15861.02 522.36 52580.96 88888.00 2024-03-14 11:56:37.409 074 15861.02 522.32 52580.99 88888.00 2024-03-14 11:56:37.909 074 15861.02 522.30 52580.95 88888.00 2024-03-14 11:56:38.409 074 15861.05 522.32 52581.00 88888.00 2024-03-14 11:56:38.909 074 15861.05 522.37 52581.03 88888.00 2024-03-14 11:56:39.409 074 15861.10 522.35 52581.03 88888.00 2024-03-14 11:56:39.909 074 15861.12 522.31 52581.03 88888.00 2024-03-14 11:56:40.409 074 15861.10 522.30 52580.99 88888.00 2024-03-14 11:56:40.909 074 15861.10 522.31 52581.01 88888.00 2024-03-14 11:56:41.409 074 15861.11 522.29 52581.04 88888.00 2024-03-14 11:56:41.909 074 15861.09 522.28 52580.97 88888.00 2024-03-14 11:56:42.409 074 15861.03 522.29 52580.90 88888.00 2024-03-14 11:56:42.909 074 15861.05 522.35 52580.83 88888.00 2024-03-14 11:56:43.409 074 15861.05 522.38 52580.81 88888.00 2024-03-14 11:56:43.909 074 15861.03 522.37 52580.86 88888.00 2024-03-14 11:56:44.409 074 15861.05 522.36 52580.87 88888.00 2024-03-14 11:56:44.909 074 15861.05 522.36 52580.83 88888.00 2024-03-14 11:56:45.409 074 15861.06 522.32 52580.84 88888.00 2024-03-14 11:56:45.909 074 15861.05 522.31 52580.88 88888.00 2024-03-14 11:56:46.409 074 15861.01 522.31 52580.88 88888.00 2024-03-14 11:56:46.909 074 15860.94 522.31 52580.92 88888.00 2024-03-14 11:56:47.409 074 15860.92 522.35 52580.94 88888.00 2024-03-14 11:56:47.909 074 15860.93 522.37 52580.96 88888.00 2024-03-14 11:56:48.409 074 15860.91 522.36 52580.96 88888.00 2024-03-14 11:56:48.909 074 15860.86 522.36 52580.89 88888.00 2024-03-14 11:56:49.409 074 15860.87 522.33 52580.88 88888.00 2024-03-14 11:56:49.909 074 15860.86 522.32 52580.89 88888.00 2024-03-14 11:56:50.409 074 15860.87 522.36 52580.92 88888.00 2024-03-14 11:56:50.909 074 15860.85 522.31 52580.89 88888.00 2024-03-14 11:56:51.409 074 15860.83 522.30 52580.87 88888.00 2024-03-14 11:56:51.909 074 15860.83 522.31 52580.90 88888.00 2024-03-14 11:56:52.409 074 15860.81 522.36 52580.90 88888.00 2024-03-14 11:56:52.909 074 15860.81 522.35 52580.94 88888.00 2024-03-14 11:56:53.409 074 15860.82 522.33 52580.89 88888.00 2024-03-14 11:56:53.909 074 15860.78 522.33 52580.85 88888.00 2024-03-14 11:56:54.409 074 15860.73 522.33 52580.92 88888.00 2024-03-14 11:56:54.909 074 15860.71 522.33 52580.90 88888.00 2024-03-14 11:56:55.409 074 15860.66 522.33 52580.91 88888.00 2024-03-14 11:56:55.909 074 15860.66 522.33 52580.86 88888.00 2024-03-14 11:56:56.409 074 15860.63 522.36 52580.81 88888.00 2024-03-14 11:56:56.909 074 15860.63 522.35 52580.85 88888.00 2024-03-14 11:56:57.409 074 15860.64 522.37 52580.85 88888.00 2024-03-14 11:56:57.909 074 15860.60 522.36 52580.88 88888.00 2024-03-14 11:56:58.409 074 15860.65 522.30 52580.86 88888.00 2024-03-14 11:56:58.909 074 15860.62 522.24 52580.90 88888.00 2024-03-14 11:56:59.409 074 15860.55 522.25 52580.88 88888.00 2024-03-14 11:56:59.909 074 15860.57 522.27 52580.88 88888.00 2024-03-14 11:57:00.409 074 15860.58 522.25 52580.92 88888.00 2024-03-14 11:57:00.909 074 15860.58 522.24 52580.92 88888.00 2024-03-14 11:57:01.409 074 15860.50 522.28 52580.91 88888.00 2024-03-14 11:57:01.909 074 15860.51 522.31 52580.92 88888.00 2024-03-14 11:57:02.409 074 15860.51 522.31 52580.88 88888.00 2024-03-14 11:57:02.909 074 15860.51 522.30 52580.86 88888.00 2024-03-14 11:57:03.409 074 15860.51 522.29 52580.79 88888.00 2024-03-14 11:57:03.909 074 15860.56 522.27 52580.76 88888.00 2024-03-14 11:57:04.409 074 15860.54 522.23 52580.84 88888.00 2024-03-14 11:57:04.909 074 15860.50 522.27 52580.83 88888.00 2024-03-14 11:57:05.409 074 15860.46 522.28 52580.85 88888.00 2024-03-14 11:57:05.909 074 15860.48 522.28 52580.87 88888.00 2024-03-14 11:57:06.409 074 15860.51 522.29 52580.87 88888.00 2024-03-14 11:57:06.909 074 15860.49 522.29 52580.91 88888.00 2024-03-14 11:57:07.409 074 15860.47 522.31 52580.97 88888.00 2024-03-14 11:57:07.909 074 15860.46 522.31 52581.05 88888.00 2024-03-14 11:57:08.409 074 15860.45 522.32 52580.99 88888.00 2024-03-14 11:57:08.909 074 15860.47 522.32 52580.94 88888.00 2024-03-14 11:57:09.409 074 15860.49 522.31 52580.94 88888.00 2024-03-14 11:57:09.909 074 15860.49 522.31 52580.88 88888.00 2024-03-14 11:57:10.409 074 15860.47 522.30 52580.88 88888.00 2024-03-14 11:57:10.909 074 15860.51 522.28 52580.89 88888.00 2024-03-14 11:57:11.409 074 15860.50 522.28 52580.87 88888.00 2024-03-14 11:57:11.909 074 15860.50 522.30 52580.85 88888.00 2024-03-14 11:57:12.409 074 15860.55 522.28 52580.85 88888.00 2024-03-14 11:57:12.909 074 15860.55 522.27 52580.86 88888.00 2024-03-14 11:57:13.409 074 15860.56 522.27 52580.87 88888.00 2024-03-14 11:57:13.909 074 15860.57 522.29 52580.87 88888.00 2024-03-14 11:57:14.409 074 15860.53 522.33 52580.91 88888.00 2024-03-14 11:57:14.909 074 15860.51 522.33 52580.93 88888.00 2024-03-14 11:57:15.409 074 15860.55 522.32 52580.99 88888.00 2024-03-14 11:57:15.909 074 15860.56 522.33 52580.93 88888.00 2024-03-14 11:57:16.409 074 15860.57 522.35 52580.91 88888.00 2024-03-14 11:57:16.909 074 15860.53 522.37 52580.89 88888.00 2024-03-14 11:57:17.409 074 15860.51 522.32 52580.83 88888.00 2024-03-14 11:57:17.909 074 15860.53 522.32 52580.81 88888.00 2024-03-14 11:57:18.409 074 15860.51 522.32 52580.86 88888.00 2024-03-14 11:57:18.909 074 15860.53 522.32 52580.89 88888.00 2024-03-14 11:57:19.409 074 15860.56 522.30 52580.92 88888.00 2024-03-14 11:57:19.909 074 15860.54 522.30 52580.89 88888.00 2024-03-14 11:57:20.409 074 15860.53 522.30 52580.90 88888.00 2024-03-14 11:57:20.909 074 15860.56 522.28 52580.88 88888.00 2024-03-14 11:57:21.409 074 15860.53 522.27 52580.88 88888.00 2024-03-14 11:57:21.909 074 15860.50 522.31 52580.91 88888.00 2024-03-14 11:57:22.409 074 15860.46 522.29 52580.95 88888.00 2024-03-14 11:57:22.909 074 15860.46 522.28 52581.04 88888.00 2024-03-14 11:57:23.409 074 15860.55 522.28 52580.97 88888.00 2024-03-14 11:57:23.909 074 15860.58 522.25 52580.92 88888.00 2024-03-14 11:57:24.409 074 15860.62 522.30 52580.89 88888.00 2024-03-14 11:57:24.909 074 15860.56 522.30 52580.91 88888.00 2024-03-14 11:57:25.409 074 15860.56 522.25 52580.87 88888.00 2024-03-14 11:57:25.909 074 15860.54 522.27 52580.86 88888.00 2024-03-14 11:57:26.409 074 15860.49 522.30 52580.89 88888.00 2024-03-14 11:57:26.909 074 15860.53 522.31 52580.91 88888.00 2024-03-14 11:57:27.409 074 15860.55 522.31 52580.96 88888.00 2024-03-14 11:57:27.909 074 15860.57 522.32 52580.91 88888.00 2024-03-14 11:57:28.409 074 15860.49 522.35 52580.87 88888.00 2024-03-14 11:57:28.909 074 15860.49 522.36 52580.88 88888.00 2024-03-14 11:57:29.409 074 15860.56 522.39 52580.90 88888.00 2024-03-14 11:57:29.909 074 15860.53 522.38 52580.92 88888.00 2024-03-14 11:57:30.409 074 15860.51 522.37 52580.89 88888.00 2024-03-14 11:57:30.909 074 15860.51 522.36 52580.88 88888.00 2024-03-14 11:57:31.409 074 15860.49 522.35 52580.95 88888.00 2024-03-14 11:57:31.909 074 15860.49 522.33 52580.94 88888.00 2024-03-14 11:57:32.409 074 15860.49 522.30 52580.91 88888.00 2024-03-14 11:57:32.909 074 15860.51 522.29 52580.88 88888.00 2024-03-14 11:57:33.409 074 15860.54 522.28 52580.90 88888.00 2024-03-14 11:57:33.909 074 15860.51 522.27 52580.91 88888.00 2024-03-14 11:57:34.409 074 15860.45 522.28 52580.90 88888.00 2024-03-14 11:57:34.909 074 15860.44 522.29 52580.92 88888.00 2024-03-14 11:57:35.909 074 15860.50 522.27 52580.97 88888.00 2024-03-14 11:57:36.409 074 15860.47 522.29 52580.99 88888.00 2024-03-14 11:57:36.909 074 15860.45 522.25 52580.99 88888.00 2024-03-14 11:57:37.909 074 15860.50 522.32 52581.11 88888.00 2024-03-14 11:57:38.409 074 15860.48 522.33 52581.12 88888.00 2024-03-14 11:57:38.909 074 15860.47 522.27 52581.13 88888.00 2024-03-14 11:57:39.409 074 15860.47 522.20 52581.08 88888.00 2024-03-14 11:57:39.909 074 15860.46 522.21 52581.08 88888.00 2024-03-14 11:57:40.409 074 15860.46 522.20 52581.08 88888.00 2024-03-14 11:57:40.909 074 15860.47 522.21 52581.08 88888.00 2024-03-14 11:57:41.409 074 15860.41 522.24 52581.11 88888.00 2024-03-14 11:57:41.909 074 15860.39 522.27 52581.13 88888.00 2024-03-14 11:57:42.409 074 15860.40 522.29 52581.11 88888.00 2024-03-14 11:57:42.909 074 15860.41 522.28 52581.12 88888.00 2024-03-14 11:57:43.409 074 15860.44 522.31 52581.16 88888.00 2024-03-14 11:57:43.909 074 15860.40 522.29 52581.21 88888.00 2024-03-14 11:57:44.409 074 15860.40 522.29 52581.27 88888.00 2024-03-14 11:57:44.909 074 15860.46 522.32 52581.33 88888.00 2024-03-14 11:57:45.409 074 15860.46 522.35 52581.30 88888.00 2024-03-14 11:57:45.909 074 15860.39 522.38 52581.28 88888.00 2024-03-14 11:57:46.409 074 15860.38 522.39 52581.23 88888.00 2024-03-14 11:57:46.909 074 15860.36 522.38 52581.22 88888.00 2024-03-14 11:57:47.409 074 15860.39 522.38 52581.22 88888.00 2024-03-14 11:57:47.909 074 15860.40 522.36 52581.22 88888.00 2024-03-14 11:57:48.409 074 15860.38 522.30 52581.27 88888.00 2024-03-14 11:57:48.909 074 15860.45 522.28 52581.33 88888.00 2024-03-14 11:57:49.409 074 15860.40 522.30 52581.32 88888.00 2024-03-14 11:57:49.909 074 15860.38 522.29 52581.28 88888.00 2024-03-14 11:57:50.409 074 15860.33 522.23 52581.34 88888.00 2024-03-14 11:57:50.909 074 15860.32 522.23 52581.37 88888.00 2024-03-14 11:57:51.409 074 15860.32 522.27 52581.37 88888.00 2024-03-14 11:57:51.909 074 15860.32 522.29 52581.37 88888.00 2024-03-14 11:57:52.409 074 15860.31 522.32 52581.41 88888.00 2024-03-14 11:57:52.909 074 15860.31 522.32 52581.42 88888.00 2024-03-14 11:57:53.409 074 15860.30 522.29 52581.40 88888.00 2024-03-14 11:57:53.909 074 15860.32 522.29 52581.28 88888.00 2024-03-14 11:57:54.409 074 15860.29 522.32 52581.30 88888.00 2024-03-14 11:57:54.909 074 15860.27 522.31 52581.33 88888.00 2024-03-14 11:57:55.909 074 15860.23 522.32 52581.32 88888.00 2024-03-14 11:57:56.409 074 15860.21 522.30 52581.41 88888.00 2024-03-14 11:57:56.909 074 15860.21 522.29 52581.37 88888.00 2024-03-14 11:57:57.409 074 15860.19 522.32 52581.42 88888.00 2024-03-14 11:57:57.909 074 15860.23 522.30 52581.47 88888.00 2024-03-14 11:57:58.409 074 15860.26 522.30 52581.45 88888.00 2024-03-14 11:57:58.909 074 15860.23 522.27 52581.41 88888.00 2024-03-14 11:57:59.409 074 15860.18 522.27 52581.47 88888.00 2024-03-14 11:57:59.909 074 15860.18 522.28 52581.43 88888.00 2024-03-14 11:58:00.409 074 15860.19 522.28 52581.42 88888.00 2024-03-14 11:58:00.909 074 15860.20 522.24 52581.41 88888.00 2024-03-14 11:58:01.409 074 15860.19 522.24 52581.32 88888.00 2024-03-14 11:58:01.909 074 15860.15 522.23 52581.31 88888.00 2024-03-14 11:58:02.409 074 15860.20 522.24 52581.34 88888.00 2024-03-14 11:58:02.909 074 15860.18 522.25 52581.35 88888.00 2024-03-14 11:58:03.409 074 15860.21 522.28 52581.35 88888.00 2024-03-14 11:58:03.909 074 15860.21 522.29 52581.38 88888.00 2024-03-14 11:58:04.409 074 15860.20 522.29 52581.44 88888.00 2024-03-14 11:58:04.909 074 15860.20 522.29 52581.47 88888.00 2024-03-14 11:58:05.409 074 15860.21 522.29 52581.49 88888.00 2024-03-14 11:58:05.909 074 15860.19 522.30 52581.46 88888.00 2024-03-14 11:58:06.409 074 15860.23 522.28 52581.38 88888.00 2024-03-14 11:58:06.909 074 15860.23 522.22 52581.41 88888.00 2024-03-14 11:58:07.409 074 15860.21 522.21 52581.40 88888.00 2024-03-14 11:58:07.909 074 15860.22 522.21 52581.41 88888.00 2024-03-14 11:58:08.409 074 15860.20 522.23 52581.36 88888.00 2024-03-14 11:58:08.909 074 15860.20 522.20 52581.33 88888.00 2024-03-14 11:58:09.409 074 15860.19 522.19 52581.36 88888.00 2024-03-14 11:58:09.909 074 15860.27 522.14 52581.32 88888.00 2024-03-14 11:58:10.409 074 15860.28 522.12 52581.25 88888.00 2024-03-14 11:58:10.909 074 15860.28 522.14 52581.29 88888.00 2024-03-14 11:58:11.409 074 15860.22 522.16 52581.27 88888.00 2024-03-14 11:58:11.909 074 15860.27 522.16 52581.32 88888.00 2024-03-14 11:58:12.409 074 15860.32 522.16 52581.38 88888.00 2024-03-14 11:58:12.909 074 15860.36 522.15 52581.37 88888.00 2024-03-14 11:58:13.409 074 15860.38 522.14 52581.42 88888.00 2024-03-14 11:58:13.909 074 15860.38 522.15 52581.36 88888.00 2024-03-14 11:58:14.409 074 15860.37 522.15 52581.35 88888.00 2024-03-14 11:58:14.909 074 15860.38 522.11 52581.35 88888.00 2024-03-14 11:58:15.409 074 15860.36 522.10 52581.30 88888.00 2024-03-14 11:58:15.909 074 15860.36 522.05 52581.27 88888.00 2024-03-14 11:58:16.409 074 15860.33 522.05 52581.27 88888.00 2024-03-14 11:58:16.909 074 15860.35 522.05 52581.31 88888.00 2024-03-14 11:58:17.409 074 15860.38 522.03 52581.35 88888.00 2024-03-14 11:58:17.909 074 15860.39 522.02 52581.33 88888.00 2024-03-14 11:58:18.409 074 15860.45 522.05 52581.31 88888.00 2024-03-14 11:58:18.909 074 15860.45 522.10 52581.34 88888.00 2024-03-14 11:58:19.409 074 15860.42 522.07 52581.34 88888.00 2024-03-14 11:58:19.909 074 15860.42 522.06 52581.37 88888.00 2024-03-14 11:58:20.409 074 15860.36 522.09 52581.46 88888.00 2024-03-14 11:58:20.909 074 15860.36 522.05 52581.47 88888.00 2024-03-14 11:58:21.409 074 15860.41 521.99 52581.42 88888.00 2024-03-14 11:58:21.909 074 15860.41 522.02 52581.41 88888.00 2024-03-14 11:58:22.409 074 15860.45 522.03 52581.42 88888.00 2024-03-14 11:58:22.909 074 15860.44 522.01 52581.31 88888.00 2024-03-14 11:58:23.409 074 15860.38 522.01 52581.35 88888.00 2024-03-14 11:58:23.909 074 15860.35 522.01 52581.40 88888.00 2024-03-14 11:58:24.409 074 15860.44 522.03 52581.38 88888.00 2024-03-14 11:58:24.909 074 15860.47 522.02 52581.35 88888.00 2024-03-14 11:58:25.909 074 15860.46 522.03 52581.36 88888.00 2024-03-14 11:58:26.409 074 15860.47 521.98 52581.44 88888.00 2024-03-14 11:58:26.909 074 15860.45 521.96 52581.55 88888.00 2024-03-14 11:58:27.409 074 15860.38 521.99 52581.58 88888.00 2024-03-14 11:58:27.909 074 15860.41 521.99 52581.54 88888.00 2024-03-14 11:58:28.409 074 15860.44 522.01 52581.56 88888.00 2024-03-14 11:58:28.909 074 15860.42 521.99 52581.53 88888.00 2024-03-14 11:58:29.409 074 15860.45 521.99 52581.48 88888.00 2024-03-14 11:58:29.909 074 15860.41 522.02 52581.45 88888.00 2024-03-14 11:58:30.409 074 15860.39 522.03 52581.46 88888.00 2024-03-14 11:58:30.909 074 15860.38 522.01 52581.46 88888.00 2024-03-14 11:58:31.409 074 15860.38 522.04 52581.49 88888.00 2024-03-14 11:58:31.909 074 15860.31 522.05 52581.49 88888.00 2024-03-14 11:58:32.409 074 15860.38 522.05 52581.52 88888.00 2024-03-14 11:58:32.909 074 15860.41 522.04 52581.46 88888.00 2024-03-14 11:58:33.409 074 15860.39 522.02 52581.47 88888.00 2024-03-14 11:58:33.909 074 15860.32 522.01 52581.49 88888.00 2024-03-14 11:58:34.409 074 15860.38 522.04 52581.57 88888.00 2024-03-14 11:58:34.909 074 15860.36 522.03 52581.58 88888.00 2024-03-14 11:58:35.409 074 15860.38 522.01 52581.57 88888.00 2024-03-14 11:58:35.909 074 15860.36 522.01 52581.56 88888.00 2024-03-14 11:58:36.409 074 15860.36 521.98 52581.52 88888.00 2024-03-14 11:58:36.909 074 15860.40 521.95 52581.51 88888.00 2024-03-14 11:58:37.409 074 15860.41 521.92 52581.46 88888.00 2024-03-14 11:58:37.909 074 15860.40 521.92 52581.45 88888.00 2024-03-14 11:58:38.409 074 15860.40 521.93 52581.49 88888.00 2024-03-14 11:58:38.909 074 15860.40 521.90 52581.48 88888.00 2024-03-14 11:58:39.409 074 15860.42 521.90 52581.47 88888.00 2024-03-14 11:58:39.909 074 15860.45 521.93 52581.44 88888.00 2024-03-14 11:58:40.409 074 15860.47 521.94 52581.46 88888.00 2024-03-14 11:58:40.910 074 15860.47 521.90 52581.47 88888.00 2024-03-14 11:58:41.410 074 15860.54 521.89 52581.51 88888.00 2024-03-14 11:58:41.910 074 15860.54 521.89 52581.50 88888.00 2024-03-14 11:58:42.410 074 15860.53 521.88 52581.52 88888.00 2024-03-14 11:58:42.910 074 15860.51 521.84 52581.52 88888.00 2024-03-14 11:58:43.410 074 15860.50 521.81 52581.48 88888.00 2024-03-14 11:58:43.910 074 15860.55 521.84 52581.43 88888.00 2024-03-14 11:58:44.410 074 15860.55 521.85 52581.36 88888.00 2024-03-14 11:58:44.910 074 15860.60 521.81 52581.42 88888.00 2024-03-14 11:58:45.410 074 15860.60 521.79 52581.41 88888.00 2024-03-14 11:58:45.910 074 15860.64 521.76 52581.35 88888.00 2024-03-14 11:58:46.410 074 15860.58 521.76 52581.38 88888.00 2024-03-14 11:58:46.910 074 15860.64 521.76 52581.40 88888.00 2024-03-14 11:58:47.410 074 15860.63 521.78 52581.43 88888.00 2024-03-14 11:58:47.910 074 15860.59 521.80 52581.41 88888.00 2024-03-14 11:58:48.410 074 15860.63 521.79 52581.44 88888.00 2024-03-14 11:58:48.910 074 15860.58 521.76 52581.50 88888.00 2024-03-14 11:58:49.410 074 15860.57 521.77 52581.44 88888.00 2024-03-14 11:58:49.910 074 15860.57 521.76 52581.45 88888.00 2024-03-14 11:58:50.410 074 15860.59 521.76 52581.43 88888.00 2024-03-14 11:58:50.910 074 15860.56 521.72 52581.37 88888.00 2024-03-14 11:58:51.410 074 15860.55 521.70 52581.34 88888.00 2024-03-14 11:58:51.910 074 15860.57 521.72 52581.36 88888.00 2024-03-14 11:58:52.410 074 15860.63 521.78 52581.40 88888.00 2024-03-14 11:58:52.910 074 15860.59 521.77 52581.36 88888.00 2024-03-14 11:58:53.410 074 15860.56 521.77 52581.38 88888.00 2024-03-14 11:58:53.910 074 15860.59 521.76 52581.40 88888.00 2024-03-14 11:58:54.410 074 15860.63 521.79 52581.41 88888.00 2024-03-14 11:58:54.910 074 15860.65 521.79 52581.41 88888.00 2024-03-14 11:58:55.410 074 15860.65 521.77 52581.41 88888.00 2024-03-14 11:58:55.910 074 15860.63 521.76 52581.43 88888.00 2024-03-14 11:58:56.410 074 15860.65 521.77 52581.44 88888.00 2024-03-14 11:58:56.910 074 15860.60 521.79 52581.31 88888.00 2024-03-14 11:58:57.410 074 15860.66 521.76 52581.20 88888.00 2024-03-14 11:58:57.910 074 15860.69 521.76 52581.29 88888.00 2024-03-14 11:58:58.410 074 15860.69 521.77 52581.37 88888.00 2024-03-14 11:58:59.410 074 15860.68 521.71 52581.25 88888.00 2024-03-14 11:58:59.910 074 15860.68 521.68 52581.14 88888.00 2024-03-14 11:59:00.410 074 15860.71 521.69 52581.10 88888.00 2024-03-14 11:59:00.910 074 15860.73 521.69 52581.07 88888.00 2024-03-14 11:59:01.410 074 15860.73 521.68 52581.11 88888.00 2024-03-14 11:59:01.910 074 15860.78 521.68 52581.27 88888.00 2024-03-14 11:59:02.410 074 15860.83 521.66 52581.21 88888.00 2024-03-14 11:59:02.910 074 15860.80 521.63 52581.16 88888.00 2024-03-14 11:59:03.410 074 15860.83 521.64 52581.17 88888.00 2024-03-14 11:59:03.910 074 15860.83 521.60 52581.14 88888.00 2024-03-14 11:59:04.410 074 15860.84 521.58 52581.13 88888.00 2024-03-14 11:59:04.910 074 15860.90 521.59 52581.16 88888.00 2024-03-14 11:59:05.410 074 15860.92 521.58 52581.11 88888.00 2024-03-14 11:59:05.910 074 15860.87 521.58 52581.05 88888.00 2024-03-14 11:59:06.410 074 15860.89 521.57 52581.05 88888.00 2024-03-14 11:59:06.910 074 15860.84 521.53 52581.04 88888.00 2024-03-14 11:59:07.410 074 15860.81 521.49 52581.00 88888.00 2024-03-14 11:59:07.910 074 15860.87 521.50 52581.00 88888.00 2024-03-14 11:59:08.410 074 15860.91 521.52 52581.10 88888.00 2024-03-14 11:59:09.410 074 15860.86 521.50 52581.10 88888.00 2024-03-14 11:59:09.910 074 15860.89 521.46 52581.10 88888.00 2024-03-14 11:59:10.410 074 15860.89 521.44 52581.15 88888.00 2024-03-14 11:59:10.910 074 15860.94 521.41 52581.10 88888.00 2024-03-14 11:59:11.410 074 15860.94 521.38 52581.16 88888.00 2024-03-14 11:59:11.910 074 15860.91 521.40 52581.13 88888.00 2024-03-14 11:59:12.410 074 15860.92 521.42 52581.09 88888.00 2024-03-14 11:59:12.910 074 15860.92 521.41 52581.08 88888.00 2024-03-14 11:59:13.410 074 15860.90 521.40 52581.09 88888.00 2024-03-14 11:59:13.910 074 15860.94 521.37 52581.07 88888.00 2024-03-14 11:59:14.410 074 15860.95 521.36 52581.08 88888.00 2024-03-14 11:59:14.910 074 15860.87 521.37 52581.09 88888.00 2024-03-14 11:59:15.410 074 15860.84 521.34 52581.08 88888.00 2024-03-14 11:59:15.910 074 15860.87 521.34 52581.09 88888.00 2024-03-14 11:59:16.410 074 15860.86 521.34 52581.14 88888.00 2024-03-14 11:59:16.910 074 15860.85 521.33 52581.09 88888.00 2024-03-14 11:59:17.410 074 15860.85 521.32 52581.15 88888.00 2024-03-14 11:59:17.910 074 15860.84 521.32 52581.14 88888.00 2024-03-14 11:59:18.410 074 15860.78 521.26 52581.13 88888.00 2024-03-14 11:59:18.910 074 15860.83 521.23 52581.12 88888.00 2024-03-14 11:59:19.410 074 15860.90 521.24 52581.19 88888.00 2024-03-14 11:59:19.910 074 15860.90 521.26 52581.12 88888.00 2024-03-14 11:59:20.410 074 15860.94 521.23 52581.02 88888.00 2024-03-14 11:59:20.910 074 15861.01 521.23 52581.00 88888.00 2024-03-14 11:59:21.410 074 15861.02 521.21 52581.05 88888.00 2024-03-14 11:59:21.910 074 15860.98 521.18 52581.01 88888.00 2024-03-14 11:59:22.410 074 15860.95 521.17 52581.00 88888.00 2024-03-14 11:59:22.910 074 15860.95 521.14 52581.03 88888.00 2024-03-14 11:59:23.410 074 15860.96 521.09 52580.97 88888.00 2024-03-14 11:59:23.910 074 15861.00 521.07 52580.89 88888.00 2024-03-14 11:59:24.410 074 15861.01 521.08 52580.94 88888.00 2024-03-14 11:59:24.910 074 15861.10 521.10 52581.00 88888.00 2024-03-14 11:59:25.410 074 15861.10 521.09 52581.02 88888.00 2024-03-14 11:59:25.910 074 15861.06 521.07 52580.90 88888.00 2024-03-14 11:59:26.410 074 15861.13 521.06 52580.88 88888.00 2024-03-14 11:59:26.910 074 15861.15 521.11 52580.82 88888.00 2024-03-14 11:59:27.410 074 15861.12 521.10 52580.79 88888.00 2024-03-14 11:59:27.910 074 15861.14 521.04 52580.81 88888.00 2024-03-14 11:59:28.410 074 15861.22 521.07 52580.77 88888.00 2024-03-14 11:59:28.910 074 15861.26 521.06 52580.77 88888.00 2024-03-14 11:59:29.410 074 15861.28 521.02 52580.81 88888.00 2024-03-14 11:59:29.910 074 15861.31 521.02 52580.79 88888.00 2024-03-14 11:59:30.410 074 15861.33 521.06 52580.76 88888.00 2024-03-14 11:59:30.910 074 15861.32 521.06 52580.80 88888.00 2024-03-14 11:59:31.410 074 15861.38 520.98 52580.87 88888.00 2024-03-14 11:59:31.910 074 15861.39 520.98 52580.83 88888.00 2024-03-14 11:59:32.410 074 15861.41 520.98 52580.80 88888.00 2024-03-14 11:59:32.910 074 15861.45 520.99 52580.70 88888.00 2024-03-14 11:59:33.410 074 15861.49 520.98 52580.69 88888.00 2024-03-14 11:59:33.910 074 15861.55 520.95 52580.72 88888.00 2024-03-14 11:59:34.410 074 15861.57 520.93 52580.63 88888.00 2024-03-14 11:59:34.910 074 15861.57 520.98 52580.56 88888.00 2024-03-14 11:59:35.410 074 15861.60 520.95 52580.55 88888.00 2024-03-14 11:59:35.910 074 15861.68 520.92 52580.54 88888.00 2024-03-14 11:59:36.410 074 15861.72 520.93 52580.54 88888.00 2024-03-14 11:59:36.910 074 15861.72 520.92 52580.54 88888.00 2024-03-14 11:59:37.410 074 15861.72 520.88 52580.50 88888.00 2024-03-14 11:59:37.910 074 15861.77 520.86 52580.51 88888.00 2024-03-14 11:59:38.410 074 15861.81 520.84 52580.49 88888.00 2024-03-14 11:59:38.910 074 15861.82 520.86 52580.54 88888.00 2024-03-14 11:59:39.410 074 15861.87 520.86 52580.56 88888.00 2024-03-14 11:59:39.910 074 15861.89 520.89 52580.52 88888.00 2024-03-14 11:59:40.410 074 15861.91 520.93 52580.50 88888.00 2024-03-14 11:59:40.910 074 15861.91 520.92 52580.51 88888.00 2024-03-14 11:59:41.410 074 15861.96 520.85 52580.51 88888.00 2024-03-14 11:59:41.910 074 15862.00 520.85 52580.45 88888.00 2024-03-14 11:59:42.410 074 15862.02 520.90 52580.41 88888.00 2024-03-14 11:59:42.910 074 15862.02 520.86 52580.35 88888.00 2024-03-14 11:59:43.410 074 15861.99 520.84 52580.32 88888.00 2024-03-14 11:59:43.910 074 15861.93 520.84 52580.34 88888.00 2024-03-14 11:59:44.410 074 15861.95 520.85 52580.35 88888.00 2024-03-14 11:59:44.910 074 15861.95 520.88 52580.35 88888.00 2024-03-14 11:59:45.410 074 15861.96 520.88 52580.33 88888.00 2024-03-14 11:59:45.910 074 15861.98 520.85 52580.33 88888.00 2024-03-14 11:59:46.410 074 15862.00 520.89 52580.37 88888.00 2024-03-14 11:59:46.910 074 15861.99 520.94 52580.46 88888.00 2024-03-14 11:59:47.410 074 15861.95 520.97 52580.48 88888.00 2024-03-14 11:59:47.910 074 15861.91 520.98 52580.48 88888.00 2024-03-14 11:59:48.410 074 15861.90 521.01 52580.43 88888.00 2024-03-14 11:59:48.910 074 15861.87 521.01 52580.39 88888.00 2024-03-14 11:59:49.410 074 15861.87 521.02 52580.40 88888.00 2024-03-14 11:59:49.910 074 15861.86 521.08 52580.44 88888.00 2024-03-14 11:59:50.410 074 15861.83 521.12 52580.47 88888.00 2024-03-14 11:59:50.910 074 15861.80 521.15 52580.48 88888.00 2024-03-14 11:59:51.410 074 15861.73 521.14 52580.48 88888.00 2024-03-14 11:59:51.910 074 15861.71 521.15 52580.50 88888.00 2024-03-14 11:59:52.410 074 15861.67 521.15 52580.53 88888.00 2024-03-14 11:59:52.910 074 15861.68 521.14 52580.59 88888.00 2024-03-14 11:59:53.410 074 15861.68 521.15 52580.63 88888.00 2024-03-14 11:59:53.910 074 15861.68 521.18 52580.62 88888.00 2024-03-14 11:59:54.410 074 15861.65 521.23 52580.62 88888.00 2024-03-14 11:59:54.910 074 15861.67 521.25 52580.65 88888.00 2024-03-14 11:59:55.410 074 15861.64 521.23 52580.66 88888.00 2024-03-14 11:59:55.910 074 15861.59 521.24 52580.64 88888.00 2024-03-14 11:59:56.410 074 15861.60 521.25 52580.63 88888.00 2024-03-14 11:59:56.910 074 15861.56 521.25 52580.64 88888.00 2024-03-14 11:59:57.410 074 15861.49 521.26 52580.61 88888.00 2024-03-14 11:59:57.910 074 15861.47 521.25 52580.63 88888.00 2024-03-14 11:59:58.410 074 15861.54 521.25 52580.65 88888.00 2024-03-14 11:59:58.910 074 15861.48 521.28 52580.65 88888.00 2024-03-14 11:59:59.410 074 15861.44 521.23 52580.66 88888.00 2024-03-14 11:59:59.910 074 15861.41 521.23 52580.69 88888.00 2024-03-14 12:00:00.410 074 15861.41 521.23 52580.65 88888.00 2024-03-14 12:00:00.910 074 15861.41 521.23 52580.68 88888.00 2024-03-14 12:00:01.410 074 15861.39 521.26 52580.72 88888.00 2024-03-14 12:00:01.910 074 15861.38 521.25 52580.76 88888.00 2024-03-14 12:00:02.410 074 15861.37 521.23 52580.80 88888.00 2024-03-14 12:00:02.910 074 15861.38 521.23 52580.79 88888.00 2024-03-14 12:00:03.410 074 15861.38 521.25 52580.71 88888.00 2024-03-14 12:00:03.910 074 15861.38 521.24 52580.70 88888.00 2024-03-14 12:00:04.410 074 15861.37 521.24 52580.68 88888.00 2024-03-14 12:00:04.910 074 15861.32 521.26 52580.72 88888.00 2024-03-14 12:00:05.410 074 15861.31 521.28 52580.82 88888.00 2024-03-14 12:00:05.910 074 15861.32 521.27 52580.90 88888.00 2024-03-14 12:00:06.410 074 15861.27 521.26 52580.86 88888.00 2024-03-14 12:00:06.910 074 15861.23 521.30 52580.82 88888.00 2024-03-14 12:00:07.410 074 15861.26 521.32 52580.84 88888.00 2024-03-14 12:00:07.910 074 15861.22 521.34 52580.87 88888.00 2024-03-14 12:00:08.410 074 15861.26 521.35 52580.92 88888.00 2024-03-14 12:00:08.910 074 15861.21 521.37 52580.92 88888.00 2024-03-14 12:00:09.410 074 15861.20 521.41 52580.91 88888.00 2024-03-14 12:00:09.910 074 15861.19 521.46 52580.88 88888.00 2024-03-14 12:00:10.910 074 15861.19 521.49 52580.94 88888.00 2024-03-14 12:00:11.410 074 15861.13 521.47 52580.95 88888.00 2024-03-14 12:00:11.910 074 15861.14 521.51 52580.87 88888.00 2024-03-14 12:00:12.410 074 15861.13 521.51 52580.86 88888.00 2024-03-14 12:00:12.910 074 15861.17 521.53 52580.89 88888.00 2024-03-14 12:00:13.410 074 15861.14 521.58 52580.91 88888.00 2024-03-14 12:00:13.910 074 15861.13 521.59 52580.95 88888.00 2024-03-14 12:00:14.410 074 15861.18 521.61 52580.97 88888.00 2024-03-14 12:00:14.910 074 15861.18 521.62 52580.99 88888.00 2024-03-14 12:00:15.410 074 15861.19 521.60 52580.93 88888.00 2024-03-14 12:00:15.910 074 15861.21 521.62 52580.95 88888.00 2024-03-14 12:00:16.410 074 15861.23 521.66 52580.91 88888.00 2024-03-14 12:00:16.910 074 15861.29 521.70 52580.91 88888.00 2024-03-14 12:00:17.410 074 15861.28 521.70 52580.89 88888.00 2024-03-14 12:00:17.910 074 15861.28 521.75 52580.83 88888.00 2024-03-14 12:00:18.410 074 15861.29 521.78 52580.82 88888.00 2024-03-14 12:00:18.910 074 15861.36 521.76 52580.83 88888.00 2024-03-14 12:00:19.410 074 15861.42 521.77 52580.81 88888.00 2024-03-14 12:00:19.910 074 15861.47 521.77 52580.80 88888.00 2024-03-14 12:00:20.910 074 15861.51 521.81 52580.86 88888.00 2024-03-14 12:00:21.410 074 15861.55 521.86 52580.88 88888.00 2024-03-14 12:00:21.910 074 15861.57 521.88 52580.89 88888.00 2024-03-14 12:00:22.410 074 15861.59 521.92 52580.76 88888.00 2024-03-14 12:00:22.910 074 15861.66 521.88 52580.68 88888.00 2024-03-14 12:00:23.410 074 15861.65 521.87 52580.77 88888.00 2024-03-14 12:00:23.910 074 15861.65 521.89 52580.77 88888.00 2024-03-14 12:00:24.410 074 15861.69 521.95 52580.69 88888.00 2024-03-14 12:00:24.910 074 15861.76 521.97 52580.66 88888.00 2024-03-14 12:00:25.410 074 15861.80 521.95 52580.63 88888.00 2024-03-14 12:00:25.910 074 15861.82 521.95 52580.66 88888.00 2024-03-14 12:00:26.410 074 15861.80 521.96 52580.68 88888.00 2024-03-14 12:00:26.910 074 15861.82 521.96 52580.64 88888.00 2024-03-14 12:00:27.410 074 15861.86 521.97 52580.57 88888.00 2024-03-14 12:00:27.910 074 15861.87 521.96 52580.56 88888.00 2024-03-14 12:00:28.410 074 15861.82 521.96 52580.52 88888.00 2024-03-14 12:00:28.910 074 15861.83 521.98 52580.52 88888.00 2024-03-14 12:00:29.410 074 15861.83 522.01 52580.53 88888.00 2024-03-14 12:00:29.910 074 15861.82 522.03 52580.53 88888.00 2024-03-14 12:00:30.410 074 15861.85 522.04 52580.48 88888.00 2024-03-14 12:00:30.910 074 15861.84 522.05 52580.47 88888.00 2024-03-14 12:00:31.410 074 15861.85 522.04 52580.48 88888.00 2024-03-14 12:00:31.910 074 15861.84 522.04 52580.45 88888.00 2024-03-14 12:00:32.410 074 15861.83 522.06 52580.43 88888.00 2024-03-14 12:00:32.910 074 15861.81 522.07 52580.41 88888.00 2024-03-14 12:00:33.410 074 15861.85 522.06 52580.39 88888.00 2024-03-14 12:00:33.910 074 15861.87 522.05 52580.36 88888.00 2024-03-14 12:00:34.410 074 15861.83 522.05 52580.35 88888.00 2024-03-14 12:00:34.910 074 15861.83 522.06 52580.33 88888.00 2024-03-14 12:00:35.410 074 15861.83 522.07 52580.28 88888.00 2024-03-14 12:00:35.910 074 15861.83 522.09 52580.29 88888.00 2024-03-14 12:00:36.410 074 15861.84 522.12 52580.31 88888.00 2024-03-14 12:00:36.910 074 15861.86 522.12 52580.31 88888.00 2024-03-14 12:00:37.410 074 15861.91 522.12 52580.32 88888.00 2024-03-14 12:00:37.910 074 15861.95 522.14 52580.30 88888.00 2024-03-14 12:00:38.410 074 15861.95 522.09 52580.32 88888.00 2024-03-14 12:00:38.910 074 15861.94 522.03 52580.31 88888.00 2024-03-14 12:00:39.410 074 15861.94 522.03 52580.25 88888.00 2024-03-14 12:00:39.910 074 15861.96 522.07 52580.25 88888.00 2024-03-14 12:00:40.410 074 15861.94 522.09 52580.23 88888.00 2024-03-14 12:00:40.910 074 15861.98 522.07 52580.11 88888.00 2024-03-14 12:00:41.410 074 15861.99 522.06 52580.14 88888.00 2024-03-14 12:00:41.910 074 15862.00 522.09 52580.17 88888.00 2024-03-14 12:00:42.410 074 15862.03 522.10 52580.16 88888.00 2024-03-14 12:00:42.910 074 15862.07 522.10 52580.16 88888.00 2024-03-14 12:00:43.410 074 15862.09 522.09 52580.12 88888.00 2024-03-14 12:00:43.910 074 15862.08 522.09 52580.13 88888.00 2024-03-14 12:00:44.410 074 15862.11 522.09 52580.12 88888.00 2024-03-14 12:00:44.910 074 15862.14 522.09 52580.07 88888.00 2024-03-14 12:00:45.410 074 15862.19 522.09 52580.09 88888.00 2024-03-14 12:00:45.910 074 15862.21 522.06 52580.07 88888.00 2024-03-14 12:00:46.410 074 15862.25 522.03 52580.03 88888.00 2024-03-14 12:00:46.910 074 15862.28 522.09 52580.01 88888.00 2024-03-14 12:00:47.410 074 15862.23 522.11 52580.06 88888.00 2024-03-14 12:00:47.910 074 15862.25 522.11 52580.12 88888.00 2024-03-14 12:00:48.410 074 15862.34 522.09 52580.07 88888.00 2024-03-14 12:00:48.910 074 15862.35 522.07 52580.03 88888.00 2024-03-14 12:00:49.410 074 15862.37 522.13 52580.05 88888.00 2024-03-14 12:00:49.910 074 15862.43 522.16 52580.09 88888.00 2024-03-14 12:00:50.910 074 15862.41 522.14 52580.06 88888.00 2024-03-14 12:00:51.410 074 15862.41 522.14 52580.05 88888.00 2024-03-14 12:00:51.910 074 15862.45 522.14 52580.06 88888.00 2024-03-14 12:00:52.410 074 15862.37 522.14 52580.05 88888.00 2024-03-14 12:00:52.910 074 15862.35 522.15 52580.07 88888.00 2024-03-14 12:00:53.410 074 15862.43 522.20 52580.06 88888.00 2024-03-14 12:00:53.910 074 15862.44 522.24 52579.97 88888.00 2024-03-14 12:00:54.410 074 15862.43 522.25 52579.92 88888.00 2024-03-14 12:00:54.910 074 15862.45 522.23 52579.99 88888.00 2024-03-14 12:00:55.410 074 15862.45 522.27 52580.06 88888.00 2024-03-14 12:00:55.910 074 15862.44 522.29 52580.00 88888.00 2024-03-14 12:00:56.410 074 15862.44 522.30 52579.99 88888.00 2024-03-14 12:00:56.910 074 15862.41 522.31 52579.99 88888.00 2024-03-14 12:00:57.410 074 15862.39 522.37 52580.02 88888.00 2024-03-14 12:00:57.910 074 15862.39 522.40 52580.05 88888.00 2024-03-14 12:00:58.410 074 15862.43 522.40 52580.07 88888.00 2024-03-14 12:00:58.910 074 15862.41 522.42 52580.08 88888.00 2024-03-14 12:00:59.410 074 15862.36 522.46 52580.03 88888.00 2024-03-14 12:00:59.910 074 15862.27 522.46 52579.96 88888.00 2024-03-14 12:01:00.410 074 15862.28 522.45 52579.93 88888.00 2024-03-14 12:01:00.910 074 15862.29 522.40 52579.92 88888.00 2024-03-14 12:01:01.410 074 15862.29 522.41 52579.91 88888.00 2024-03-14 12:01:01.910 074 15862.27 522.49 52579.94 88888.00 2024-03-14 12:01:02.410 074 15862.27 522.48 52579.90 88888.00 2024-03-14 12:01:02.910 074 15862.25 522.47 52579.86 88888.00 2024-03-14 12:01:03.410 074 15862.21 522.49 52579.86 88888.00 2024-03-14 12:01:03.910 074 15862.28 522.53 52579.86 88888.00 2024-03-14 12:01:04.410 074 15862.26 522.57 52579.90 88888.00 2024-03-14 12:01:04.910 074 15862.22 522.61 52579.96 88888.00 2024-03-14 12:01:05.410 074 15862.27 522.58 52579.99 88888.00 2024-03-14 12:01:05.910 074 15862.27 522.56 52579.97 88888.00 2024-03-14 12:01:06.410 074 15862.25 522.54 52579.96 88888.00 2024-03-14 12:01:06.910 074 15862.22 522.58 52580.00 88888.00 2024-03-14 12:01:07.410 074 15862.22 522.64 52579.96 88888.00 2024-03-14 12:01:07.910 074 15862.25 522.65 52579.96 88888.00 2024-03-14 12:01:08.410 074 15862.21 522.71 52580.00 88888.00 2024-03-14 12:01:08.910 074 15862.22 522.76 52580.00 88888.00 2024-03-14 12:01:09.410 074 15862.21 522.78 52580.02 88888.00 2024-03-14 12:01:09.910 074 15862.19 522.81 52580.03 88888.00 2024-03-14 12:01:10.410 074 15862.22 522.81 52579.99 88888.00 2024-03-14 12:01:10.910 074 15862.20 522.79 52580.01 88888.00 2024-03-14 12:01:11.410 074 15862.25 522.79 52579.95 88888.00 2024-03-14 12:01:11.910 074 15862.30 522.81 52579.99 88888.00 2024-03-14 12:01:12.410 074 15862.28 522.81 52580.04 88888.00 2024-03-14 12:01:12.910 074 15862.25 522.81 52580.03 88888.00 2024-03-14 12:01:13.410 074 15862.23 522.80 52580.00 88888.00 2024-03-14 12:01:13.910 074 15862.23 522.80 52579.99 88888.00 2024-03-14 12:01:14.410 074 15862.27 522.82 52580.04 88888.00 2024-03-14 12:01:14.910 074 15862.29 522.83 52580.03 88888.00 2024-03-14 12:01:15.410 074 15862.26 522.84 52579.95 88888.00 2024-03-14 12:01:15.910 074 15862.25 522.85 52579.91 88888.00 2024-03-14 12:01:16.410 074 15862.25 522.84 52579.93 88888.00 2024-03-14 12:01:16.910 074 15862.26 522.85 52579.90 88888.00 2024-03-14 12:01:17.410 074 15862.32 522.82 52579.90 88888.00 2024-03-14 12:01:17.910 074 15862.29 522.85 52579.91 88888.00 2024-03-14 12:01:18.910 074 15862.17 522.85 52579.88 88888.00 2024-03-14 12:01:19.410 074 15862.19 522.87 52579.90 88888.00 2024-03-14 12:01:19.910 074 15862.21 522.84 52579.89 88888.00 2024-03-14 12:01:20.410 074 15862.22 522.81 52579.89 88888.00 2024-03-14 12:01:20.910 074 15862.19 522.80 52579.91 88888.00 2024-03-14 12:01:21.410 074 15862.19 522.81 52579.90 88888.00 2024-03-14 12:01:21.910 074 15862.22 522.83 52579.91 88888.00 2024-03-14 12:01:22.410 074 15862.22 522.84 52579.89 88888.00 2024-03-14 12:01:22.910 074 15862.19 522.84 52579.88 88888.00 2024-03-14 12:01:23.410 074 15862.18 522.84 52579.93 88888.00 2024-03-14 12:01:23.910 074 15862.21 522.85 52579.92 88888.00 2024-03-14 12:01:24.410 074 15862.20 522.85 52579.89 88888.00 2024-03-14 12:01:24.910 074 15862.21 522.83 52579.85 88888.00 2024-03-14 12:01:25.410 074 15862.17 522.82 52579.83 88888.00 2024-03-14 12:01:25.910 074 15862.18 522.82 52579.82 88888.00 2024-03-14 12:01:26.410 074 15862.17 522.84 52579.83 88888.00 2024-03-14 12:01:26.910 074 15862.14 522.90 52579.86 88888.00 2024-03-14 12:01:27.410 074 15862.14 522.91 52579.85 88888.00 2024-03-14 12:01:27.910 074 15862.17 522.93 52579.82 88888.00 2024-03-14 12:01:28.410 074 15862.14 522.90 52579.83 88888.00 2024-03-14 12:01:28.910 074 15862.16 522.92 52579.83 88888.00 2024-03-14 12:01:29.410 074 15862.14 522.91 52579.82 88888.00 2024-03-14 12:01:29.910 074 15862.13 522.92 52579.85 88888.00 2024-03-14 12:01:30.410 074 15862.12 522.99 52579.89 88888.00 2024-03-14 12:01:30.910 074 15862.11 522.99 52579.86 88888.00 2024-03-14 12:01:31.410 074 15862.12 522.98 52579.89 88888.00 2024-03-14 12:01:31.910 074 15862.13 523.00 52579.86 88888.00 2024-03-14 12:01:32.410 074 15862.14 522.96 52579.83 88888.00 2024-03-14 12:01:32.910 074 15862.13 522.94 52579.82 88888.00 2024-03-14 12:01:33.410 074 15862.13 522.98 52579.84 88888.00 2024-03-14 12:01:33.910 074 15862.19 522.94 52579.92 88888.00 2024-03-14 12:01:34.410 074 15862.20 522.96 52579.97 88888.00 2024-03-14 12:01:34.910 074 15862.22 523.00 52579.93 88888.00 2024-03-14 12:01:35.410 074 15862.22 523.02 52579.90 88888.00 2024-03-14 12:01:35.910 074 15862.23 523.00 52579.90 88888.00 2024-03-14 12:01:36.410 074 15862.22 523.04 52579.88 88888.00 2024-03-14 12:01:36.910 074 15862.25 523.02 52579.84 88888.00 2024-03-14 12:01:37.410 074 15862.28 523.04 52579.90 88888.00 2024-03-14 12:01:37.910 074 15862.32 523.02 52579.86 88888.00 2024-03-14 12:01:38.410 074 15862.34 523.05 52579.84 88888.00 2024-03-14 12:01:38.910 074 15862.35 523.04 52579.79 88888.00 2024-03-14 12:01:39.410 074 15862.35 522.97 52579.73 88888.00 2024-03-14 12:01:39.910 074 15862.41 522.97 52579.80 88888.00 2024-03-14 12:01:40.410 074 15862.46 522.93 52579.78 88888.00 2024-03-14 12:01:40.910 074 15862.48 522.93 52579.78 88888.00 2024-03-14 12:01:41.410 074 15862.49 522.96 52579.87 88888.00 2024-03-14 12:01:41.910 074 15862.57 522.92 52579.82 88888.00 2024-03-14 12:01:42.410 074 15862.58 522.93 52579.82 88888.00 2024-03-14 12:01:42.910 074 15862.65 522.85 52579.80 88888.00 2024-03-14 12:01:43.410 074 15862.66 522.81 52579.76 88888.00 2024-03-14 12:01:43.910 074 15862.68 522.79 52579.68 88888.00 2024-03-14 12:01:44.410 074 15862.64 522.80 52579.63 88888.00 2024-03-14 12:01:44.910 074 15862.71 522.74 52579.60 88888.00 2024-03-14 12:01:45.410 074 15862.76 522.71 52579.54 88888.00 2024-03-14 12:01:45.910 074 15862.74 522.66 52579.56 88888.00 2024-03-14 12:01:46.410 074 15862.73 522.64 52579.64 88888.00 2024-03-14 12:01:46.910 074 15862.76 522.61 52579.44 88888.00 2024-03-14 12:01:47.410 074 15862.81 522.59 52579.53 88888.00 2024-03-14 12:01:47.910 074 15862.90 522.58 52579.50 88888.00 2024-03-14 12:01:48.410 074 15862.92 522.55 52579.54 88888.00 2024-03-14 12:01:48.910 074 15862.95 522.53 52579.55 88888.00 2024-03-14 12:01:49.410 074 15862.99 522.55 52579.54 88888.00 2024-03-14 12:01:49.910 074 15863.01 522.51 52579.58 88888.00 2024-03-14 12:01:50.410 074 15863.01 522.45 52579.58 88888.00 2024-03-14 12:01:50.910 074 15863.02 522.41 52579.49 88888.00 2024-03-14 12:01:51.410 074 15863.02 522.40 52579.36 88888.00 2024-03-14 12:01:52.410 074 15863.12 522.38 52579.43 88888.00 2024-03-14 12:01:52.910 074 15863.07 522.36 52579.46 88888.00 2024-03-14 12:01:53.410 074 15863.03 522.36 52579.41 88888.00 2024-03-14 12:01:53.910 074 15863.02 522.31 52579.35 88888.00 2024-03-14 12:01:54.410 074 15863.06 522.28 52579.26 88888.00 2024-03-14 12:01:54.910 074 15863.08 522.28 52579.20 88888.00 2024-03-14 12:01:55.410 074 15863.11 522.24 52579.26 88888.00 2024-03-14 12:01:55.910 074 15863.09 522.21 52579.32 88888.00 2024-03-14 12:01:56.410 074 15863.10 522.18 52579.30 88888.00 2024-03-14 12:01:56.910 074 15863.13 522.12 52579.28 88888.00 2024-03-14 12:01:57.410 074 15863.15 522.06 52579.26 88888.00 2024-03-14 12:01:57.910 074 15863.11 522.05 52579.26 88888.00 2024-03-14 12:01:58.410 074 15863.15 522.04 52579.27 88888.00 2024-03-14 12:01:58.910 074 15863.10 521.99 52579.31 88888.00 2024-03-14 12:01:59.410 074 15863.11 521.96 52579.32 88888.00 2024-03-14 12:01:59.910 074 15863.08 521.95 52579.31 88888.00 2024-03-14 12:02:00.410 074 15863.02 521.94 52579.35 88888.00 2024-03-14 12:02:00.910 074 15863.03 521.94 52579.29 88888.00 2024-03-14 12:02:01.410 074 15863.04 521.90 52579.19 88888.00 2024-03-14 12:02:02.410 074 15863.01 521.88 52579.26 88888.00 2024-03-14 12:02:02.910 074 15863.03 521.84 52579.31 88888.00 2024-03-14 12:02:03.410 074 15862.99 521.80 52579.30 88888.00 2024-03-14 12:02:03.910 074 15862.99 521.77 52579.34 88888.00 2024-03-14 12:02:04.410 074 15862.97 521.72 52579.36 88888.00 2024-03-14 12:02:04.910 074 15862.90 521.72 52579.34 88888.00 2024-03-14 12:02:05.410 074 15862.95 521.70 52579.33 88888.00 2024-03-14 12:02:05.910 074 15862.98 521.67 52579.30 88888.00 2024-03-14 12:02:06.410 074 15862.98 521.63 52579.30 88888.00 2024-03-14 12:02:06.910 074 15862.98 521.58 52579.27 88888.00 2024-03-14 12:02:07.410 074 15862.91 521.57 52579.32 88888.00 2024-03-14 12:02:07.910 074 15862.92 521.58 52579.34 88888.00 2024-03-14 12:02:08.410 074 15862.91 521.53 52579.30 88888.00 2024-03-14 12:02:08.910 074 15862.91 521.50 52579.28 88888.00 2024-03-14 12:02:09.410 074 15862.91 521.47 52579.30 88888.00 2024-03-14 12:02:09.910 074 15862.93 521.42 52579.40 88888.00 2024-03-14 12:02:10.410 074 15862.94 521.45 52579.38 88888.00 2024-03-14 12:02:10.910 074 15862.99 521.46 52579.33 88888.00 2024-03-14 12:02:11.410 074 15863.03 521.42 52579.35 88888.00 2024-03-14 12:02:11.910 074 15863.00 521.35 52579.32 88888.00 2024-03-14 12:02:12.410 074 15862.94 521.32 52579.25 88888.00 2024-03-14 12:02:12.910 074 15862.97 521.30 52579.21 88888.00 2024-03-14 12:02:13.410 074 15862.98 521.26 52579.20 88888.00 2024-03-14 12:02:13.910 074 15863.03 521.27 52579.23 88888.00 2024-03-14 12:02:14.410 074 15863.08 521.20 52579.23 88888.00 2024-03-14 12:02:14.910 074 15863.02 521.14 52579.26 88888.00 2024-03-14 12:02:15.410 074 15863.01 521.10 52579.27 88888.00 2024-03-14 12:02:15.910 074 15862.99 521.08 52579.23 88888.00 2024-03-14 12:02:16.410 074 15863.01 521.04 52579.23 88888.00 2024-03-14 12:02:16.910 074 15863.08 521.01 52579.28 88888.00 2024-03-14 12:02:17.410 074 15863.11 521.02 52579.26 88888.00 2024-03-14 12:02:17.910 074 15863.12 520.99 52579.29 88888.00 2024-03-14 12:02:18.410 074 15863.11 521.00 52579.31 88888.00 2024-03-14 12:02:18.910 074 15863.08 520.98 52579.30 88888.00 2024-03-14 12:02:19.410 074 15863.11 520.95 52579.31 88888.00 2024-03-14 12:02:19.910 074 15863.12 520.92 52579.25 88888.00 2024-03-14 12:02:20.410 074 15863.15 520.88 52579.21 88888.00 2024-03-14 12:02:20.910 074 15863.17 520.85 52579.23 88888.00 2024-03-14 12:02:21.410 074 15863.18 520.81 52579.29 88888.00 2024-03-14 12:02:22.410 074 15863.20 520.80 52579.19 88888.00 2024-03-14 12:02:22.910 074 15863.25 520.77 52579.21 88888.00 2024-03-14 12:02:23.410 074 15863.25 520.80 52579.16 88888.00 2024-03-14 12:02:23.910 074 15863.19 520.77 52579.15 88888.00 2024-03-14 12:02:24.410 074 15863.20 520.76 52579.21 88888.00 2024-03-14 12:02:24.910 074 15863.26 520.74 52579.21 88888.00 2024-03-14 12:02:25.410 074 15863.32 520.69 52579.21 88888.00 2024-03-14 12:02:25.910 074 15863.27 520.68 52579.15 88888.00 2024-03-14 12:02:26.410 074 15863.27 520.67 52579.14 88888.00 2024-03-14 12:02:26.910 074 15863.26 520.64 52579.14 88888.00 2024-03-14 12:02:27.410 074 15863.23 520.65 52579.12 88888.00 2024-03-14 12:02:27.910 074 15863.25 520.59 52579.06 88888.00 2024-03-14 12:02:28.410 074 15863.30 520.55 52579.04 88888.00 2024-03-14 12:02:28.910 074 15863.30 520.51 52579.07 88888.00 2024-03-14 12:02:29.410 074 15863.30 520.49 52579.15 88888.00 2024-03-14 12:02:29.910 074 15863.35 520.47 52579.12 88888.00 2024-03-14 12:02:30.410 074 15863.29 520.46 52579.12 88888.00 2024-03-14 12:02:30.910 074 15863.29 520.45 52579.16 88888.00 2024-03-14 12:02:31.410 074 15863.26 520.42 52579.19 88888.00 2024-03-14 12:02:31.910 074 15863.26 520.41 52579.18 88888.00 2024-03-14 12:02:32.410 074 15863.29 520.36 52579.14 88888.00 2024-03-14 12:02:32.910 074 15863.32 520.34 52579.18 88888.00 2024-03-14 12:02:33.410 074 15863.31 520.36 52579.25 88888.00 2024-03-14 12:02:33.910 074 15863.30 520.31 52579.24 88888.00 2024-03-14 12:02:34.410 074 15863.37 520.23 52579.23 88888.00 2024-03-14 12:02:34.910 074 15863.35 520.23 52579.23 88888.00 2024-03-14 12:02:35.410 074 15863.35 520.24 52579.22 88888.00 2024-03-14 12:02:35.910 074 15863.31 520.23 52579.22 88888.00 2024-03-14 12:02:36.410 074 15863.31 520.17 52579.27 88888.00 2024-03-14 12:02:36.910 074 15863.32 520.17 52579.23 88888.00 2024-03-14 12:02:37.410 074 15863.31 520.16 52579.16 88888.00 2024-03-14 12:02:37.910 074 15863.32 520.14 52579.11 88888.00 2024-03-14 12:02:38.410 074 15863.34 520.06 52579.15 88888.00 2024-03-14 12:02:38.910 074 15863.36 520.00 52579.23 88888.00 2024-03-14 12:02:39.410 074 15863.37 519.99 52579.23 88888.00 2024-03-14 12:02:39.910 074 15863.38 519.98 52579.18 88888.00 2024-03-14 12:02:40.410 074 15863.37 519.96 52579.13 88888.00 2024-03-14 12:02:40.910 074 15863.38 519.87 52579.14 88888.00 2024-03-14 12:02:41.410 074 15863.44 519.79 52579.15 88888.00 2024-03-14 12:02:41.910 074 15863.43 519.77 52579.09 88888.00 2024-03-14 12:02:42.410 074 15863.48 519.71 52579.09 88888.00 2024-03-14 12:02:42.910 074 15863.55 519.68 52579.15 88888.00 2024-03-14 12:02:43.410 074 15863.56 519.63 52579.18 88888.00 2024-03-14 12:02:43.910 074 15863.57 519.60 52579.13 88888.00 2024-03-14 12:02:44.410 074 15863.62 519.55 52579.22 88888.00 2024-03-14 12:02:44.910 074 15863.66 519.51 52578.99 88888.00 2024-03-14 12:02:45.410 074 15863.71 519.47 52578.90 88888.00 2024-03-14 12:02:45.910 074 15863.72 519.43 52579.02 88888.00 2024-03-14 12:02:46.410 074 15863.71 519.39 52579.02 88888.00 2024-03-14 12:02:46.910 074 15863.80 519.31 52578.99 88888.00 2024-03-14 12:02:47.410 074 15863.80 519.24 52578.96 88888.00 2024-03-14 12:02:47.910 074 15863.82 519.19 52579.01 88888.00 2024-03-14 12:02:48.410 074 15863.86 519.15 52578.98 88888.00 2024-03-14 12:02:48.910 074 15863.89 519.10 52578.84 88888.00 2024-03-14 12:02:49.410 074 15863.89 519.04 52578.79 88888.00 2024-03-14 12:02:49.910 074 15863.91 519.01 52578.75 88888.00 2024-03-14 12:02:50.410 074 15863.89 518.99 52578.78 88888.00 2024-03-14 12:02:50.910 074 15863.93 518.94 52578.78 88888.00 2024-03-14 12:02:51.410 074 15864.04 518.91 52578.80 88888.00 2024-03-14 12:02:51.910 074 15864.07 518.90 52578.73 88888.00 2024-03-14 12:02:52.410 074 15864.07 518.84 52578.73 88888.00 2024-03-14 12:02:52.910 074 15864.08 518.77 52578.78 88888.00 2024-03-14 12:02:53.410 074 15864.12 518.74 52578.80 88888.00 2024-03-14 12:02:53.910 074 15864.15 518.72 52578.69 88888.00 2024-03-14 12:02:54.410 074 15864.16 518.67 52578.68 88888.00 2024-03-14 12:02:54.910 074 15864.18 518.62 52578.69 88888.00 2024-03-14 12:02:55.410 074 15864.17 518.60 52578.67 88888.00 2024-03-14 12:02:55.910 074 15864.18 518.57 52578.64 88888.00 2024-03-14 12:02:56.410 074 15864.20 518.53 52578.59 88888.00 2024-03-14 12:02:56.910 074 15864.19 518.51 52578.53 88888.00 2024-03-14 12:02:57.411 074 15864.19 518.47 52578.55 88888.00 2024-03-14 12:02:57.911 074 15864.17 518.42 52578.60 88888.00 2024-03-14 12:02:58.411 074 15864.22 518.41 52578.55 88888.00 2024-03-14 12:02:58.911 074 15864.24 518.40 52578.51 88888.00 2024-03-14 12:02:59.411 074 15864.27 518.36 52578.52 88888.00 2024-03-14 12:02:59.911 074 15864.33 518.31 52578.54 88888.00 2024-03-14 12:03:00.411 074 15864.33 518.26 52578.54 88888.00 2024-03-14 12:03:00.911 074 15864.31 518.24 52578.54 88888.00 2024-03-14 12:03:01.411 074 15864.25 518.16 52578.50 88888.00 2024-03-14 12:03:01.911 074 15864.28 518.17 52578.46 88888.00 2024-03-14 12:03:02.411 074 15864.30 518.13 52578.50 88888.00 2024-03-14 12:03:02.911 074 15864.27 518.12 52578.47 88888.00 2024-03-14 12:03:03.411 074 15864.30 518.09 52578.38 88888.00 2024-03-14 12:03:03.911 074 15864.31 518.05 52578.38 88888.00 2024-03-14 12:03:04.411 074 15864.26 518.03 52578.39 88888.00 2024-03-14 12:03:04.911 074 15864.25 518.01 52578.42 88888.00 2024-03-14 12:03:05.411 074 15864.25 517.98 52578.44 88888.00 2024-03-14 12:03:05.911 074 15864.27 517.91 52578.43 88888.00 2024-03-14 12:03:06.411 074 15864.26 517.87 52578.39 88888.00 2024-03-14 12:03:06.911 074 15864.27 517.84 52578.42 88888.00 2024-03-14 12:03:07.411 074 15864.29 517.83 52578.43 88888.00 2024-03-14 12:03:07.911 074 15864.33 517.86 52578.43 88888.00 2024-03-14 12:03:08.411 074 15864.29 517.84 52578.39 88888.00 2024-03-14 12:03:08.911 074 15864.25 517.81 52578.37 88888.00 2024-03-14 12:03:09.411 074 15864.30 517.82 52578.34 88888.00 2024-03-14 12:03:09.911 074 15864.34 517.82 52578.39 88888.00 2024-03-14 12:03:10.411 074 15864.31 517.79 52578.35 88888.00 2024-03-14 12:03:10.911 074 15864.28 517.79 52578.29 88888.00 2024-03-14 12:03:11.411 074 15864.26 517.74 52578.31 88888.00 2024-03-14 12:03:11.911 074 15864.20 517.75 52578.34 88888.00 2024-03-14 12:03:12.411 074 15864.26 517.73 52578.34 88888.00 2024-03-14 12:03:12.911 074 15864.29 517.72 52578.38 88888.00 2024-03-14 12:03:13.911 074 15864.27 517.62 52578.39 88888.00 2024-03-14 12:03:14.411 074 15864.26 517.63 52578.49 88888.00 2024-03-14 12:03:14.911 074 15864.29 517.65 52578.50 88888.00 2024-03-14 12:03:15.411 074 15864.28 517.67 52578.47 88888.00 2024-03-14 12:03:15.911 074 15864.22 517.65 52578.53 88888.00 2024-03-14 12:03:16.411 074 15864.21 517.64 52578.49 88888.00 2024-03-14 12:03:16.911 074 15864.21 517.62 52578.47 88888.00 2024-03-14 12:03:17.411 074 15864.22 517.60 52578.49 88888.00 2024-03-14 12:03:17.911 074 15864.18 517.60 52578.47 88888.00 2024-03-14 12:03:18.411 074 15864.10 517.58 52578.53 88888.00 2024-03-14 12:03:18.911 074 15864.07 517.56 52578.55 88888.00 2024-03-14 12:03:19.411 074 15864.04 517.56 52578.61 88888.00 2024-03-14 12:03:19.911 074 15864.06 517.55 52578.63 88888.00 2024-03-14 12:03:20.411 074 15864.03 517.54 52578.64 88888.00 2024-03-14 12:03:20.911 074 15863.98 517.54 52578.66 88888.00 2024-03-14 12:03:21.411 074 15863.90 517.52 52578.73 88888.00 2024-03-14 12:03:21.911 074 15863.82 517.47 52578.76 88888.00 2024-03-14 12:03:22.411 074 15863.76 517.43 52578.73 88888.00 2024-03-14 12:03:22.911 074 15863.77 517.43 52578.73 88888.00 2024-03-14 12:03:23.411 074 15863.71 517.43 52578.71 88888.00 2024-03-14 12:03:23.911 074 15863.66 517.38 52578.73 88888.00 2024-03-14 12:03:24.411 074 15863.68 517.34 52578.72 88888.00 2024-03-14 12:03:24.911 074 15863.65 517.28 52578.72 88888.00 2024-03-14 12:03:25.411 074 15863.61 517.30 52578.75 88888.00 2024-03-14 12:03:25.911 074 15863.54 517.28 52578.76 88888.00 2024-03-14 12:03:26.411 074 15863.56 517.25 52578.83 88888.00 2024-03-14 12:03:26.911 074 15863.58 517.23 52578.81 88888.00 2024-03-14 12:03:27.411 074 15863.50 517.21 52578.88 88888.00 2024-03-14 12:03:27.911 074 15863.46 517.17 52578.89 88888.00 2024-03-14 12:03:28.411 074 15863.46 517.18 52578.85 88888.00 2024-03-14 12:03:28.911 074 15863.45 517.17 52578.89 88888.00 2024-03-14 12:03:29.411 074 15863.45 517.13 52578.89 88888.00 2024-03-14 12:03:29.911 074 15863.46 517.09 52578.85 88888.00 2024-03-14 12:03:30.411 074 15863.44 517.06 52578.83 88888.00 2024-03-14 12:03:30.911 074 15863.43 517.04 52578.80 88888.00 2024-03-14 12:03:31.411 074 15863.44 517.02 52578.80 88888.00 2024-03-14 12:03:31.911 074 15863.49 517.04 52578.71 88888.00 2024-03-14 12:03:32.411 074 15863.47 517.03 52578.71 88888.00 2024-03-14 12:03:32.911 074 15863.49 516.97 52578.71 88888.00 2024-03-14 12:03:33.911 074 15863.55 516.92 52578.73 88888.00 2024-03-14 12:03:34.411 074 15863.54 516.88 52578.70 88888.00 2024-03-14 12:03:34.911 074 15863.53 516.88 52578.69 88888.00 2024-03-14 12:03:35.411 074 15863.49 516.89 52578.70 88888.00 2024-03-14 12:03:35.911 074 15863.44 516.88 52578.66 88888.00 2024-03-14 12:03:36.411 074 15863.53 516.86 52578.69 88888.00 2024-03-14 12:03:36.911 074 15863.55 516.85 52578.68 88888.00 2024-03-14 12:03:37.411 074 15863.59 516.83 52578.63 88888.00 2024-03-14 12:03:37.911 074 15863.61 516.79 52578.61 88888.00 2024-03-14 12:03:38.411 074 15863.57 516.76 52578.64 88888.00 2024-03-14 12:03:38.911 074 15863.56 516.80 52578.65 88888.00 2024-03-14 12:03:39.411 074 15863.52 516.79 52578.61 88888.00 2024-03-14 12:03:39.911 074 15863.50 516.77 52578.52 88888.00 2024-03-14 12:03:40.411 074 15863.56 516.77 52578.46 88888.00 2024-03-14 12:03:40.911 074 15863.56 516.76 52578.47 88888.00 2024-03-14 12:03:41.411 074 15863.49 516.75 52578.49 88888.00 2024-03-14 12:03:41.911 074 15863.47 516.73 52578.52 88888.00 2024-03-14 12:03:42.411 074 15863.47 516.68 52578.51 88888.00 2024-03-14 12:03:42.911 074 15863.41 516.68 52578.42 88888.00 2024-03-14 12:03:43.911 074 15863.40 516.66 52578.49 88888.00 2024-03-14 12:03:44.411 074 15863.37 516.69 52578.50 88888.00 2024-03-14 12:03:44.911 074 15863.31 516.68 52578.49 88888.00 2024-03-14 12:03:45.411 074 15863.27 516.70 52578.53 88888.00 2024-03-14 12:03:45.911 074 15863.26 516.70 52578.53 88888.00 2024-03-14 12:03:46.411 074 15863.22 516.67 52578.44 88888.00 2024-03-14 12:03:46.911 074 15863.25 516.71 52578.39 88888.00 2024-03-14 12:03:47.411 074 15863.27 516.68 52578.40 88888.00 2024-03-14 12:03:47.911 074 15863.21 516.68 52578.47 88888.00 2024-03-14 12:03:48.411 074 15863.20 516.67 52578.51 88888.00 2024-03-14 12:03:48.911 074 15863.16 516.65 52578.47 88888.00 2024-03-14 12:03:49.411 074 15863.13 516.65 52578.50 88888.00 2024-03-14 12:03:49.911 074 15863.10 516.66 52578.53 88888.00 2024-03-14 12:03:50.411 074 15862.98 516.76 52578.55 88888.00 2024-03-14 12:03:50.911 074 15863.02 516.80 52578.63 88888.00 2024-03-14 12:03:51.411 074 15863.13 516.78 52578.69 88888.00 2024-03-14 12:03:51.911 074 15863.15 516.74 52578.68 88888.00 2024-03-14 12:03:52.411 074 15863.07 516.70 52578.68 88888.00 2024-03-14 12:03:52.911 074 15863.04 516.69 52578.72 88888.00 2024-03-14 12:03:53.911 074 15862.99 516.69 52578.68 88888.00 2024-03-14 12:03:54.411 074 15862.95 516.69 52578.68 88888.00 2024-03-14 12:03:54.911 074 15862.93 516.67 52578.71 88888.00 2024-03-14 12:03:55.411 074 15862.91 516.66 52578.83 88888.00 2024-03-14 12:03:55.911 074 15862.90 516.63 52578.87 88888.00 2024-03-14 12:03:56.411 074 15862.88 516.59 52578.81 88888.00 2024-03-14 12:03:56.911 074 15862.90 516.56 52579.03 88888.00 2024-03-14 12:03:57.411 074 15862.86 516.57 52578.92 88888.00 2024-03-14 12:03:57.911 074 15862.85 516.58 52578.88 88888.00 2024-03-14 12:03:58.411 074 15862.82 516.54 52578.89 88888.00 2024-03-14 12:03:58.911 074 15862.80 516.54 52578.92 88888.00 2024-03-14 12:03:59.411 074 15862.82 516.52 52578.91 88888.00 2024-03-14 12:03:59.911 074 15862.83 516.49 52578.87 88888.00 2024-03-14 12:04:00.411 074 15862.80 516.49 52578.88 88888.00 2024-03-14 12:04:00.911 074 15862.76 516.44 52578.87 88888.00 2024-03-14 12:04:01.411 074 15862.74 516.44 52578.85 88888.00 2024-03-14 12:04:01.911 074 15862.73 516.41 52578.86 88888.00 2024-03-14 12:04:02.411 074 15862.70 516.36 52578.80 88888.00 2024-03-14 12:04:02.911 074 15862.70 516.34 52578.84 88888.00 2024-03-14 12:04:03.911 074 15862.68 516.27 52578.91 88888.00 2024-03-14 12:04:04.411 074 15862.63 516.26 52578.94 88888.00 2024-03-14 12:04:04.911 074 15862.61 516.26 52578.99 88888.00 2024-03-14 12:04:05.411 074 15862.59 516.20 52579.05 88888.00 2024-03-14 12:04:05.911 074 15862.59 516.24 52579.05 88888.00 2024-03-14 12:04:06.411 074 15862.62 516.24 52579.06 88888.00 2024-03-14 12:04:06.911 074 15862.61 516.22 52579.07 88888.00 2024-03-14 12:04:07.411 074 15862.46 516.20 52579.00 88888.00 2024-03-14 12:04:07.911 074 15862.41 516.22 52578.99 88888.00 2024-03-14 12:04:08.411 074 15862.38 516.19 52578.93 88888.00 2024-03-14 12:04:08.911 074 15862.39 516.15 52578.94 88888.00 2024-03-14 12:04:09.411 074 15862.35 516.13 52578.99 88888.00 2024-03-14 12:04:09.911 074 15862.31 516.10 52578.99 88888.00 2024-03-14 12:04:10.411 074 15862.25 516.09 52579.06 88888.00 2024-03-14 12:04:10.911 074 15862.18 516.07 52579.09 88888.00 2024-03-14 12:04:11.411 074 15862.19 516.08 52579.13 88888.00 2024-03-14 12:04:11.911 074 15862.16 516.07 52579.11 88888.00 2024-03-14 12:04:12.411 074 15862.11 516.05 52579.07 88888.00 2024-03-14 12:04:12.911 074 15862.08 516.02 52579.08 88888.00 2024-03-14 12:04:13.911 074 15861.98 515.99 52579.10 88888.00 2024-03-14 12:04:14.411 074 15861.95 516.01 52579.11 88888.00 2024-03-14 12:04:14.911 074 15861.94 516.01 52579.13 88888.00 2024-03-14 12:04:15.411 074 15861.90 516.00 52579.09 88888.00 2024-03-14 12:04:15.911 074 15861.87 515.99 52579.07 88888.00 2024-03-14 12:04:16.411 074 15861.84 516.00 52579.07 88888.00 2024-03-14 12:04:16.911 074 15861.82 515.99 52579.08 88888.00 2024-03-14 12:04:17.411 074 15861.77 515.98 52579.11 88888.00 2024-03-14 12:04:17.911 074 15861.75 515.98 52579.11 88888.00 2024-03-14 12:04:18.411 074 15861.76 515.93 52579.15 88888.00 2024-03-14 12:04:18.911 074 15861.77 515.94 52579.18 88888.00 2024-03-14 12:04:19.411 074 15861.83 515.94 52579.13 88888.00 2024-03-14 12:04:19.911 074 15861.84 515.89 52579.20 88888.00 2024-03-14 12:04:20.411 074 15861.92 515.80 52579.27 88888.00 2024-03-14 12:04:20.911 074 15861.99 515.71 52579.40 88888.00 2024-03-14 12:04:21.411 074 15862.07 515.62 52579.53 88888.00 2024-03-14 12:04:21.911 074 15862.16 515.47 52579.56 88888.00 2024-03-14 12:04:22.411 074 15862.27 515.39 52579.66 88888.00 2024-03-14 12:04:22.911 074 15862.32 515.23 52579.73 88888.00 2024-03-14 12:04:23.411 074 15862.32 515.14 52579.82 88888.00 2024-03-14 12:04:23.911 074 15862.36 515.07 52579.92 88888.00 2024-03-14 12:04:24.411 074 15862.39 515.01 52580.04 88888.00 2024-03-14 12:04:24.911 074 15862.38 514.87 52580.12 88888.00 2024-03-14 12:04:25.411 074 15862.39 514.72 52580.16 88888.00 2024-03-14 12:04:25.911 074 15862.45 514.67 52580.20 88888.00 2024-03-14 12:04:26.411 074 15862.52 514.55 52580.19 88888.00 2024-03-14 12:04:26.911 074 15862.52 514.47 52580.19 88888.00 2024-03-14 12:04:27.411 074 15862.53 514.42 52580.17 88888.00 2024-03-14 12:04:27.911 074 15862.53 514.38 52580.20 88888.00 2024-03-14 12:04:28.411 074 15862.55 514.36 52580.16 88888.00 2024-03-14 12:04:28.911 074 15862.61 514.37 52580.15 88888.00 2024-03-14 12:04:29.411 074 15862.56 514.37 52580.08 88888.00 2024-03-14 12:04:29.911 074 15862.61 514.32 52580.07 88888.00 2024-03-14 12:04:30.411 074 15862.55 514.24 52580.08 88888.00 2024-03-14 12:04:30.911 074 15862.52 514.17 52580.14 88888.00 2024-03-14 12:04:31.911 074 15862.58 514.08 52580.28 88888.00 2024-03-14 12:04:32.411 074 15862.61 513.99 52580.20 88888.00 2024-03-14 12:04:32.911 074 15862.68 513.93 52580.33 88888.00 2024-03-14 12:04:33.411 074 15862.74 513.88 52580.49 88888.00 2024-03-14 12:04:33.911 074 15862.81 513.84 52580.59 88888.00 2024-03-14 12:04:34.411 074 15862.80 513.83 52580.66 88888.00 2024-03-14 12:04:34.911 074 15862.80 513.78 52580.72 88888.00 2024-03-14 12:04:35.411 074 15862.85 513.80 52580.79 88888.00 2024-03-14 12:04:35.911 074 15862.89 513.82 52580.83 88888.00 2024-03-14 12:04:36.411 074 15862.90 513.84 52580.88 88888.00 2024-03-14 12:04:36.911 074 15862.89 513.82 52580.92 88888.00 2024-03-14 12:04:37.411 074 15862.85 513.85 52580.94 88888.00 2024-03-14 12:04:37.911 074 15862.84 513.85 52580.92 88888.00 2024-03-14 12:04:38.411 074 15862.85 513.88 52581.02 88888.00 2024-03-14 12:04:38.911 074 15862.91 513.89 52581.08 88888.00 2024-03-14 12:04:39.411 074 15862.86 513.86 52581.07 88888.00 2024-03-14 12:04:39.911 074 15862.82 513.82 52581.11 88888.00 2024-03-14 12:04:40.411 074 15862.81 513.82 52581.14 88888.00 2024-03-14 12:04:40.911 074 15862.79 513.83 52581.23 88888.00 2024-03-14 12:04:41.911 074 15862.74 513.88 52581.36 88888.00 2024-03-14 12:04:42.411 074 15862.71 513.78 52581.37 88888.00 2024-03-14 12:04:42.911 074 15862.67 513.76 52581.36 88888.00 2024-03-14 12:04:43.411 074 15862.70 513.78 52581.35 88888.00 2024-03-14 12:04:43.911 074 15862.70 513.77 52581.32 88888.00 2024-03-14 12:04:44.411 074 15862.64 513.72 52581.28 88888.00 2024-03-14 12:04:44.911 074 15862.64 513.72 52581.28 88888.00 2024-03-14 12:04:45.411 074 15862.63 513.77 52581.31 88888.00 2024-03-14 12:04:45.911 074 15862.65 513.75 52581.47 88888.00 2024-03-14 12:04:46.411 074 15862.62 513.77 52581.50 88888.00 2024-03-14 12:04:46.911 074 15862.56 513.76 52581.50 88888.00 2024-03-14 12:04:47.411 074 15862.54 513.75 52581.53 88888.00 2024-03-14 12:04:47.911 074 15862.49 513.72 52581.52 88888.00 2024-03-14 12:04:48.411 074 15862.52 513.76 52581.50 88888.00 2024-03-14 12:04:48.911 074 15862.49 513.76 52581.52 88888.00 2024-03-14 12:04:49.411 074 15862.49 513.76 52581.55 88888.00 2024-03-14 12:04:49.911 074 15862.48 513.75 52581.53 88888.00 2024-03-14 12:04:50.411 074 15862.46 513.72 52581.50 88888.00 2024-03-14 12:04:50.911 074 15862.44 513.74 52581.46 88888.00 2024-03-14 12:04:51.411 074 15862.39 513.80 52581.38 88888.00 2024-03-14 12:04:51.911 074 15862.39 513.78 52581.41 88888.00 2024-03-14 12:04:52.411 074 15862.41 513.80 52581.47 88888.00 2024-03-14 12:04:52.911 074 15862.39 513.78 52581.49 88888.00 2024-03-14 12:04:53.411 074 15862.36 513.74 52581.53 88888.00 2024-03-14 12:04:53.911 074 15862.36 513.77 52581.58 88888.00 2024-03-14 12:04:54.411 074 15862.34 513.81 52581.63 88888.00 2024-03-14 12:04:54.911 074 15862.32 513.82 52581.67 88888.00 2024-03-14 12:04:55.411 074 15862.35 513.81 52581.72 88888.00 2024-03-14 12:04:55.911 074 15862.37 513.80 52581.69 88888.00 2024-03-14 12:04:56.411 074 15862.32 513.80 52581.67 88888.00 2024-03-14 12:04:56.911 074 15862.32 513.84 52581.67 88888.00 2024-03-14 12:04:57.411 074 15862.36 513.80 52581.67 88888.00 2024-03-14 12:04:57.911 074 15862.34 513.80 52581.65 88888.00 2024-03-14 12:04:58.411 074 15862.36 513.78 52581.62 88888.00 2024-03-14 12:04:58.911 074 15862.36 513.78 52581.67 88888.00 2024-03-14 12:04:59.411 074 15862.37 513.85 52581.67 88888.00 2024-03-14 12:04:59.911 074 15862.37 513.86 52581.64 88888.00 2024-03-14 12:05:00.411 074 15862.39 513.84 52581.64 88888.00 2024-03-14 12:05:00.911 074 15862.36 513.83 52581.63 88888.00 2024-03-14 12:05:01.411 074 15862.34 513.83 52581.62 88888.00 2024-03-14 12:05:01.911 074 15862.37 513.83 52581.63 88888.00 2024-03-14 12:05:02.411 074 15862.41 513.85 52581.61 88888.00 2024-03-14 12:05:02.911 074 15862.45 513.82 52581.66 88888.00 2024-03-14 12:05:03.411 074 15862.49 513.84 52581.69 88888.00 2024-03-14 12:05:03.911 074 15862.47 513.86 52581.65 88888.00 2024-03-14 12:05:04.411 074 15862.49 513.89 52581.60 88888.00 2024-03-14 12:05:05.411 074 15862.46 513.89 52581.54 88888.00 2024-03-14 12:05:05.911 074 15862.49 513.90 52581.51 88888.00 2024-03-14 12:05:06.411 074 15862.53 513.90 52581.57 88888.00 2024-03-14 12:05:06.911 074 15862.54 513.90 52581.57 88888.00 2024-03-14 12:05:07.411 074 15862.58 513.85 52581.53 88888.00 2024-03-14 12:05:07.911 074 15862.54 513.89 52581.61 88888.00 2024-03-14 12:05:08.411 074 15862.50 513.92 52581.65 88888.00 2024-03-14 12:05:08.911 074 15862.53 513.92 52581.68 88888.00 2024-03-14 12:05:09.411 074 15862.47 513.89 52581.68 88888.00 2024-03-14 12:05:09.911 074 15862.45 513.88 52581.72 88888.00 2024-03-14 12:05:10.411 074 15862.45 513.88 52581.70 88888.00 2024-03-14 12:05:10.911 074 15862.47 513.89 52581.69 88888.00 2024-03-14 12:05:11.411 074 15862.50 513.91 52581.69 88888.00 2024-03-14 12:05:11.911 074 15862.49 513.92 52581.67 88888.00 2024-03-14 12:05:12.411 074 15862.47 513.92 52581.63 88888.00 2024-03-14 12:05:12.911 074 15862.46 513.92 52581.58 88888.00 2024-03-14 12:05:13.411 074 15862.44 513.91 52581.57 88888.00 2024-03-14 12:05:13.911 074 15862.40 513.89 52581.60 88888.00 2024-03-14 12:05:14.411 074 15862.39 513.95 52581.58 88888.00 2024-03-14 12:05:15.411 074 15862.35 513.98 52581.67 88888.00 2024-03-14 12:05:15.911 074 15862.32 514.00 52581.68 88888.00 2024-03-14 12:05:16.411 074 15862.34 514.03 52581.70 88888.00 2024-03-14 12:05:16.911 074 15862.35 514.07 52581.74 88888.00 2024-03-14 12:05:17.411 074 15862.31 514.08 52581.72 88888.00 2024-03-14 12:05:17.911 074 15862.32 514.09 52581.70 88888.00 2024-03-14 12:05:18.411 074 15862.26 514.06 52581.75 88888.00 2024-03-14 12:05:18.911 074 15862.19 514.07 52581.78 88888.00 2024-03-14 12:05:19.411 074 15862.16 514.07 52581.78 88888.00 2024-03-14 12:05:19.911 074 15862.13 514.08 52581.76 88888.00 2024-03-14 12:05:20.411 074 15862.11 514.09 52581.77 88888.00 2024-03-14 12:05:20.911 074 15862.07 514.11 52581.80 88888.00 2024-03-14 12:05:21.411 074 15862.09 514.16 52581.78 88888.00 2024-03-14 12:05:21.911 074 15862.07 514.16 52581.78 88888.00 2024-03-14 12:05:22.411 074 15862.08 514.18 52581.82 88888.00 2024-03-14 12:05:22.911 074 15862.07 514.18 52581.87 88888.00 2024-03-14 12:05:23.411 074 15862.08 514.20 52581.92 88888.00 2024-03-14 12:05:23.911 074 15862.05 514.20 52581.98 88888.00 2024-03-14 12:05:24.411 074 15862.00 514.19 52581.95 88888.00 2024-03-14 12:05:24.911 074 15861.99 514.20 52581.94 88888.00 2024-03-14 12:05:25.411 074 15861.99 514.23 52581.97 88888.00 2024-03-14 12:05:25.911 074 15862.00 514.26 52581.97 88888.00 2024-03-14 12:05:26.411 074 15861.94 514.27 52582.00 88888.00 2024-03-14 12:05:26.911 074 15861.93 514.27 52582.00 88888.00 2024-03-14 12:05:27.411 074 15861.90 514.29 52582.02 88888.00 2024-03-14 12:05:27.911 074 15861.89 514.32 52582.07 88888.00 2024-03-14 12:05:28.411 074 15861.91 514.35 52582.08 88888.00 2024-03-14 12:05:28.911 074 15861.90 514.35 52582.05 88888.00 2024-03-14 12:05:29.411 074 15861.91 514.37 52582.07 88888.00 2024-03-14 12:05:29.911 074 15861.89 514.37 52582.06 88888.00 2024-03-14 12:05:30.411 074 15861.91 514.35 52582.05 88888.00 2024-03-14 12:05:30.911 074 15861.93 514.35 52582.02 88888.00 2024-03-14 12:05:31.411 074 15861.94 514.36 52582.09 88888.00 2024-03-14 12:05:31.911 074 15861.91 514.37 52582.16 88888.00 2024-03-14 12:05:32.411 074 15861.86 514.37 52582.18 88888.00 2024-03-14 12:05:32.911 074 15861.86 514.41 52582.17 88888.00 2024-03-14 12:05:33.411 074 15861.82 514.38 52582.18 88888.00 2024-03-14 12:05:33.911 074 15861.86 514.41 52582.16 88888.00 2024-03-14 12:05:34.411 074 15861.89 514.37 52582.14 88888.00 2024-03-14 12:05:34.911 074 15861.92 514.37 52582.10 88888.00 2024-03-14 12:05:35.411 074 15861.94 514.37 52582.10 88888.00 2024-03-14 12:05:35.911 074 15861.91 514.37 52582.07 88888.00 2024-03-14 12:05:36.411 074 15861.87 514.37 52582.09 88888.00 2024-03-14 12:05:36.911 074 15861.95 514.37 52582.13 88888.00 2024-03-14 12:05:37.411 074 15861.98 514.38 52582.11 88888.00 2024-03-14 12:05:37.911 074 15861.99 514.37 52582.13 88888.00 2024-03-14 12:05:38.411 074 15862.00 514.36 52582.18 88888.00 2024-03-14 12:05:38.911 074 15862.01 514.40 52582.22 88888.00 2024-03-14 12:05:39.411 074 15862.02 514.43 52582.20 88888.00 2024-03-14 12:05:39.911 074 15862.00 514.42 52582.21 88888.00 2024-03-14 12:05:40.411 074 15862.10 514.42 52582.17 88888.00 2024-03-14 12:05:40.911 074 15862.12 514.37 52582.13 88888.00 2024-03-14 12:05:41.411 074 15862.04 514.35 52582.07 88888.00 2024-03-14 12:05:41.911 074 15862.02 514.40 52582.04 88888.00 2024-03-14 12:05:42.411 074 15862.07 514.42 52582.05 88888.00 2024-03-14 12:05:42.911 074 15862.08 514.40 52582.08 88888.00 2024-03-14 12:05:43.411 074 15862.07 514.42 52582.05 88888.00 2024-03-14 12:05:43.911 074 15862.08 514.36 52582.09 88888.00 2024-03-14 12:05:44.411 074 15862.07 514.34 52582.14 88888.00 2024-03-14 12:05:44.911 074 15862.10 514.38 52582.15 88888.00 2024-03-14 12:05:45.411 074 15862.10 514.38 52582.11 88888.00 2024-03-14 12:05:45.911 074 15862.11 514.37 52582.15 88888.00 2024-03-14 12:05:46.411 074 15862.13 514.35 52582.16 88888.00 2024-03-14 12:05:46.911 074 15862.13 514.35 52582.17 88888.00 2024-03-14 12:05:47.411 074 15862.12 514.35 52582.16 88888.00 2024-03-14 12:05:47.911 074 15862.17 514.40 52582.11 88888.00 2024-03-14 12:05:48.411 074 15862.21 514.40 52582.11 88888.00 2024-03-14 12:05:48.911 074 15862.16 514.36 52582.09 88888.00 2024-03-14 12:05:49.411 074 15862.11 514.41 52582.06 88888.00 2024-03-14 12:05:49.911 074 15862.13 514.44 52582.02 88888.00 2024-03-14 12:05:50.411 074 15862.13 514.43 52582.00 88888.00 2024-03-14 12:05:50.911 074 15862.17 514.42 52581.96 88888.00 2024-03-14 12:05:51.411 074 15862.18 514.41 52582.01 88888.00 2024-03-14 12:05:51.911 074 15862.17 514.42 52582.09 88888.00 2024-03-14 12:05:52.411 074 15862.18 514.40 52582.17 88888.00 2024-03-14 12:05:52.911 074 15862.20 514.43 52582.20 88888.00 2024-03-14 12:05:53.411 074 15862.22 514.45 52582.16 88888.00 2024-03-14 12:05:53.911 074 15862.20 514.44 52582.12 88888.00 2024-03-14 12:05:54.411 074 15862.22 514.41 52582.08 88888.00 2024-03-14 12:05:54.911 074 15862.28 514.43 52582.11 88888.00 2024-03-14 12:05:55.411 074 15862.28 514.44 52582.08 88888.00 2024-03-14 12:05:55.911 074 15862.26 514.49 52582.08 88888.00 2024-03-14 12:05:56.411 074 15862.25 514.45 52582.06 88888.00 2024-03-14 12:05:56.911 074 15862.22 514.44 52582.07 88888.00 2024-03-14 12:05:57.411 074 15862.18 514.47 52582.06 88888.00 2024-03-14 12:05:57.911 074 15862.20 514.45 52582.10 88888.00 2024-03-14 12:05:58.411 074 15862.20 514.44 52582.15 88888.00 2024-03-14 12:05:58.911 074 15862.20 514.46 52582.13 88888.00 2024-03-14 12:05:59.411 074 15862.22 514.51 52582.10 88888.00 2024-03-14 12:05:59.911 074 15862.22 514.51 52582.20 88888.00 2024-03-14 12:06:00.411 074 15862.19 514.51 52582.25 88888.00 2024-03-14 12:06:00.911 074 15862.22 514.52 52582.14 88888.00 2024-03-14 12:06:01.411 074 15862.20 514.52 52582.06 88888.00 2024-03-14 12:06:01.911 074 15862.19 514.53 52582.02 88888.00 2024-03-14 12:06:02.411 074 15862.21 514.54 52582.05 88888.00 2024-03-14 12:06:02.911 074 15862.20 514.55 52582.09 88888.00 2024-03-14 12:06:03.411 074 15862.26 514.55 52581.98 88888.00 2024-03-14 12:06:03.911 074 15862.22 514.54 52581.95 88888.00 2024-03-14 12:06:04.411 074 15862.18 514.53 52582.00 88888.00 2024-03-14 12:06:04.911 074 15862.14 514.50 52582.00 88888.00 2024-03-14 12:06:05.411 074 15862.18 514.52 52582.05 88888.00 2024-03-14 12:06:05.911 074 15862.20 514.53 52582.07 88888.00 2024-03-14 12:06:06.411 074 15862.17 514.57 52582.02 88888.00 2024-03-14 12:06:06.911 074 15862.14 514.51 52582.03 88888.00 2024-03-14 12:06:07.411 074 15862.12 514.57 52582.11 88888.00 2024-03-14 12:06:07.911 074 15862.17 514.58 52582.14 88888.00 2024-03-14 12:06:08.411 074 15862.16 514.58 52582.12 88888.00 2024-03-14 12:06:08.911 074 15862.16 514.64 52582.10 88888.00 2024-03-14 12:06:09.411 074 15862.21 514.72 52582.09 88888.00 2024-03-14 12:06:09.911 074 15862.23 514.72 52582.12 88888.00 2024-03-14 12:06:10.411 074 15862.18 514.73 52582.07 88888.00 2024-03-14 12:06:10.911 074 15862.13 514.73 52582.06 88888.00 2024-03-14 12:06:11.411 074 15862.11 514.72 52582.10 88888.00 2024-03-14 12:06:11.911 074 15862.18 514.76 52582.09 88888.00 2024-03-14 12:06:12.411 074 15862.21 514.79 52582.12 88888.00 2024-03-14 12:06:12.911 074 15862.21 514.78 52582.15 88888.00 2024-03-14 12:06:13.411 074 15862.23 514.81 52582.16 88888.00 2024-03-14 12:06:13.911 074 15862.23 514.85 52582.20 88888.00 2024-03-14 12:06:14.411 074 15862.21 514.84 52582.17 88888.00 2024-03-14 12:06:14.911 074 15862.20 514.84 52582.14 88888.00 2024-03-14 12:06:15.411 074 15862.21 514.84 52582.15 88888.00 2024-03-14 12:06:15.911 074 15862.17 514.83 52582.17 88888.00 2024-03-14 12:06:16.411 074 15862.17 514.86 52582.17 88888.00 2024-03-14 12:06:16.911 074 15862.21 514.90 52582.15 88888.00 2024-03-14 12:06:17.411 074 15862.20 514.93 52582.14 88888.00 2024-03-14 12:06:17.911 074 15862.17 514.95 52582.07 88888.00 2024-03-14 12:06:18.411 074 15862.20 514.93 52582.03 88888.00 2024-03-14 12:06:18.911 074 15862.23 514.93 52582.09 88888.00 2024-03-14 12:06:19.411 074 15862.19 514.89 52582.14 88888.00 2024-03-14 12:06:19.911 074 15862.18 514.92 52582.13 88888.00 2024-03-14 12:06:20.411 074 15862.22 514.94 52582.12 88888.00 2024-03-14 12:06:20.911 074 15862.26 514.95 52582.17 88888.00 2024-03-14 12:06:21.411 074 15862.23 514.95 52582.22 88888.00 2024-03-14 12:06:21.911 074 15862.21 515.02 52582.25 88888.00 2024-03-14 12:06:22.411 074 15862.20 515.04 52582.27 88888.00 2024-03-14 12:06:22.911 074 15862.25 515.03 52582.25 88888.00 2024-03-14 12:06:23.411 074 15862.26 515.02 52582.22 88888.00 2024-03-14 12:06:23.911 074 15862.20 514.98 52582.23 88888.00 2024-03-14 12:06:24.411 074 15862.18 514.98 52582.16 88888.00 2024-03-14 12:06:24.911 074 15862.13 515.02 52582.13 88888.00 2024-03-14 12:06:25.411 074 15862.16 515.04 52582.11 88888.00 2024-03-14 12:06:25.911 074 15862.18 515.04 52582.09 88888.00 2024-03-14 12:06:26.911 074 15862.21 515.02 52582.17 88888.00 2024-03-14 12:06:27.411 074 15862.20 514.99 52582.12 88888.00 2024-03-14 12:06:27.911 074 15862.20 514.99 52582.13 88888.00 2024-03-14 12:06:28.411 074 15862.18 515.02 52582.12 88888.00 2024-03-14 12:06:28.911 074 15862.14 515.04 52582.18 88888.00 2024-03-14 12:06:29.411 074 15862.13 515.04 52582.25 88888.00 2024-03-14 12:06:29.911 074 15862.12 515.04 52582.21 88888.00 2024-03-14 12:06:30.411 074 15862.13 515.03 52582.23 88888.00 2024-03-14 12:06:30.911 074 15862.14 515.01 52582.22 88888.00 2024-03-14 12:06:31.411 074 15862.17 515.05 52582.20 88888.00 2024-03-14 12:06:31.911 074 15862.19 515.02 52582.16 88888.00 2024-03-14 12:06:32.411 074 15862.21 515.02 52582.13 88888.00 2024-03-14 12:06:32.911 074 15862.18 515.04 52582.12 88888.00 2024-03-14 12:06:33.411 074 15862.22 515.04 52582.10 88888.00 2024-03-14 12:06:33.911 074 15862.22 515.09 52582.13 88888.00 2024-03-14 12:06:34.411 074 15862.22 515.07 52582.17 88888.00 2024-03-14 12:06:34.911 074 15862.25 515.06 52582.16 88888.00 2024-03-14 12:06:35.411 074 15862.16 515.07 52582.16 88888.00 2024-03-14 12:06:35.911 074 15862.19 515.11 52582.14 88888.00 2024-03-14 12:06:36.911 074 15862.21 515.13 52582.21 88888.00 2024-03-14 12:06:37.411 074 15862.23 515.15 52582.17 88888.00 2024-03-14 12:06:37.911 074 15862.26 515.15 52582.20 88888.00 2024-03-14 12:06:38.411 074 15862.29 515.18 52582.17 88888.00 2024-03-14 12:06:38.911 074 15862.26 515.18 52582.08 88888.00 2024-03-14 12:06:39.411 074 15862.26 515.20 52582.03 88888.00 2024-03-14 12:06:39.911 074 15862.28 515.22 52582.09 88888.00 2024-03-14 12:06:40.411 074 15862.27 515.20 52582.17 88888.00 2024-03-14 12:06:40.911 074 15862.27 515.21 52582.20 88888.00 2024-03-14 12:06:41.411 074 15862.28 515.23 52582.20 88888.00 2024-03-14 12:06:41.911 074 15862.30 515.24 52582.23 88888.00 2024-03-14 12:06:42.411 074 15862.30 515.23 52582.23 88888.00 2024-03-14 12:06:42.911 074 15862.27 515.22 52582.15 88888.00 2024-03-14 12:06:43.411 074 15862.23 515.22 52582.24 88888.00 2024-03-14 12:06:43.911 074 15862.26 515.24 52582.27 88888.00 2024-03-14 12:06:44.411 074 15862.28 515.26 52582.26 88888.00 2024-03-14 12:06:44.911 074 15862.22 515.27 52582.24 88888.00 2024-03-14 12:06:45.411 074 15862.26 515.31 52582.27 88888.00 2024-03-14 12:06:45.911 074 15862.18 515.31 52582.20 88888.00 2024-03-14 12:06:46.411 074 15862.20 515.27 52582.15 88888.00 2024-03-14 12:06:46.911 074 15862.20 515.27 52582.10 88888.00 2024-03-14 12:06:47.411 074 15862.21 515.29 52582.12 88888.00 2024-03-14 12:06:47.911 074 15862.22 515.30 52582.13 88888.00 2024-03-14 12:06:48.411 074 15862.21 515.30 52582.13 88888.00 2024-03-14 12:06:48.911 074 15862.20 515.35 52582.24 88888.00 2024-03-14 12:06:49.411 074 15862.26 515.32 52582.24 88888.00 2024-03-14 12:06:49.911 074 15862.27 515.31 52582.23 88888.00 2024-03-14 12:06:50.411 074 15862.23 515.37 52582.25 88888.00 2024-03-14 12:06:50.911 074 15862.29 515.38 52582.25 88888.00 2024-03-14 12:06:51.411 074 15862.25 515.42 52582.27 88888.00 2024-03-14 12:06:51.911 074 15862.17 515.39 52582.24 88888.00 2024-03-14 12:06:52.411 074 15862.20 515.37 52582.24 88888.00 2024-03-14 12:06:52.911 074 15862.22 515.36 52582.23 88888.00 2024-03-14 12:06:53.411 074 15862.21 515.39 52582.22 88888.00 2024-03-14 12:06:53.911 074 15862.19 515.41 52582.14 88888.00 2024-03-14 12:06:54.411 074 15862.21 515.44 52582.16 88888.00 2024-03-14 12:06:54.911 074 15862.26 515.47 52582.21 88888.00 2024-03-14 12:06:55.411 074 15862.29 515.46 52582.20 88888.00 2024-03-14 12:06:55.911 074 15862.30 515.38 52582.18 88888.00 2024-03-14 12:06:56.911 074 15862.23 515.44 52582.17 88888.00 2024-03-14 12:06:57.411 074 15862.21 515.48 52582.16 88888.00 2024-03-14 12:06:57.911 074 15862.26 515.50 52582.20 88888.00 2024-03-14 12:06:58.411 074 15862.34 515.49 52582.25 88888.00 2024-03-14 12:06:58.911 074 15862.31 515.47 52582.27 88888.00 2024-03-14 12:06:59.411 074 15862.29 515.46 52582.23 88888.00 2024-03-14 12:06:59.911 074 15862.30 515.47 52582.23 88888.00 2024-03-14 12:07:00.411 074 15862.27 515.49 52582.24 88888.00 2024-03-14 12:07:00.911 074 15862.19 515.49 52582.18 88888.00 2024-03-14 12:07:01.411 074 15862.25 515.46 52582.16 88888.00 2024-03-14 12:07:01.911 074 15862.27 515.46 52582.23 88888.00 2024-03-14 12:07:02.411 074 15862.30 515.45 52582.27 88888.00 2024-03-14 12:07:02.911 074 15862.32 515.45 52582.24 88888.00 2024-03-14 12:07:03.411 074 15862.32 515.46 52582.23 88888.00 2024-03-14 12:07:03.911 074 15862.29 515.48 52582.25 88888.00 2024-03-14 12:07:04.911 074 15862.27 515.53 52582.32 88888.00 2024-03-14 12:07:05.411 074 15862.29 515.54 52582.40 88888.00 2024-03-14 12:07:05.911 074 15862.25 515.53 52582.37 88888.00 2024-03-14 12:07:06.411 074 15862.21 515.50 52582.35 88888.00 2024-03-14 12:07:06.911 074 15862.18 515.54 52582.40 88888.00 2024-03-14 12:07:07.411 074 15862.14 515.54 52582.33 88888.00 2024-03-14 12:07:07.911 074 15862.18 515.53 52582.28 88888.00 2024-03-14 12:07:08.411 074 15862.23 515.56 52582.28 88888.00 2024-03-14 12:07:08.911 074 15862.27 515.56 52582.33 88888.00 2024-03-14 12:07:09.411 074 15862.30 515.55 52582.38 88888.00 2024-03-14 12:07:09.911 074 15862.29 515.58 52582.38 88888.00 2024-03-14 12:07:10.411 074 15862.27 515.63 52582.37 88888.00 2024-03-14 12:07:10.911 074 15862.25 515.65 52582.42 88888.00 2024-03-14 12:07:11.411 074 15862.25 515.68 52582.46 88888.00 2024-03-14 12:07:11.911 074 15862.20 515.70 52582.45 88888.00 2024-03-14 12:07:12.411 074 15862.22 515.67 52582.48 88888.00 2024-03-14 12:07:12.911 074 15862.23 515.66 52582.50 88888.00 2024-03-14 12:07:13.411 074 15862.22 515.70 52582.51 88888.00 2024-03-14 12:07:13.911 074 15862.25 515.70 52582.50 88888.00 2024-03-14 12:07:14.411 074 15862.27 515.71 52582.45 88888.00 2024-03-14 12:07:14.912 074 15862.26 515.75 52582.46 88888.00 2024-03-14 12:07:15.412 074 15862.20 515.75 52582.41 88888.00 2024-03-14 12:07:15.912 074 15862.19 515.76 52582.34 88888.00 2024-03-14 12:07:16.412 074 15862.22 515.75 52582.38 88888.00 2024-03-14 12:07:16.912 074 15862.25 515.75 52582.41 88888.00 2024-03-14 12:07:17.412 074 15862.27 515.76 52582.35 88888.00 2024-03-14 12:07:17.912 074 15862.28 515.76 52582.33 88888.00 2024-03-14 12:07:18.412 074 15862.27 515.80 52582.35 88888.00 2024-03-14 12:07:18.912 074 15862.25 515.81 52582.33 88888.00 2024-03-14 12:07:19.412 074 15862.28 515.81 52582.34 88888.00 2024-03-14 12:07:19.912 074 15862.28 515.87 52582.37 88888.00 2024-03-14 12:07:20.412 074 15862.27 515.88 52582.36 88888.00 2024-03-14 12:07:20.912 074 15862.28 515.88 52582.41 88888.00 2024-03-14 12:07:21.412 074 15862.31 515.84 52582.33 88888.00 2024-03-14 12:07:21.912 074 15862.30 515.84 52582.28 88888.00 2024-03-14 12:07:22.412 074 15862.30 515.85 52582.30 88888.00 2024-03-14 12:07:22.912 074 15862.29 515.90 52582.27 88888.00 2024-03-14 12:07:23.412 074 15862.29 515.88 52582.29 88888.00 2024-03-14 12:07:23.912 074 15862.29 515.85 52582.33 88888.00 2024-03-14 12:07:24.912 074 15862.29 515.88 52582.29 88888.00 2024-03-14 12:07:25.412 074 15862.29 515.90 52582.31 88888.00 2024-03-14 12:07:25.912 074 15862.27 515.90 52582.35 88888.00 2024-03-14 12:07:26.412 074 15862.27 515.90 52582.43 88888.00 2024-03-14 12:07:26.912 074 15862.31 515.94 52582.45 88888.00 2024-03-14 12:07:27.412 074 15862.35 515.93 52582.40 88888.00 2024-03-14 12:07:27.912 074 15862.36 515.94 52582.41 88888.00 2024-03-14 12:07:28.412 074 15862.38 515.94 52582.44 88888.00 2024-03-14 12:07:28.912 074 15862.37 515.96 52582.38 88888.00 2024-03-14 12:07:29.412 074 15862.32 515.97 52582.37 88888.00 2024-03-14 12:07:29.912 074 15862.35 515.96 52582.31 88888.00 2024-03-14 12:07:30.412 074 15862.31 515.98 52582.29 88888.00 2024-03-14 12:07:30.912 074 15862.32 515.98 52582.32 88888.00 2024-03-14 12:07:31.412 074 15862.31 515.99 52582.40 88888.00 2024-03-14 12:07:31.912 074 15862.31 516.04 52582.41 88888.00 2024-03-14 12:07:32.412 074 15862.32 515.97 52582.40 88888.00 2024-03-14 12:07:32.912 074 15862.37 515.96 52582.38 88888.00 2024-03-14 12:07:33.412 074 15862.35 516.02 52582.37 88888.00 2024-03-14 12:07:33.912 074 15862.35 516.05 52582.50 88888.00 2024-03-14 12:07:34.412 074 15862.38 516.05 52582.62 88888.00 2024-03-14 12:07:34.912 074 15862.41 516.05 52582.55 88888.00 2024-03-14 12:07:35.412 074 15862.37 516.07 52582.51 88888.00 2024-03-14 12:07:35.912 074 15862.34 516.08 52582.52 88888.00 2024-03-14 12:07:36.412 074 15862.31 516.09 52582.52 88888.00 2024-03-14 12:07:36.912 074 15862.34 516.10 52582.44 88888.00 2024-03-14 12:07:37.412 074 15862.34 516.13 52582.41 88888.00 2024-03-14 12:07:38.412 074 15862.40 516.16 52582.50 88888.00 2024-03-14 12:07:38.912 074 15862.41 516.15 52582.50 88888.00 2024-03-14 12:07:39.412 074 15862.40 516.13 52582.52 88888.00 2024-03-14 12:07:39.912 074 15862.36 516.14 52582.47 88888.00 2024-03-14 12:07:40.412 074 15862.44 516.14 52582.42 88888.00 2024-03-14 12:07:40.912 074 15862.45 516.10 52582.46 88888.00 2024-03-14 12:07:41.412 074 15862.45 516.07 52582.47 88888.00 2024-03-14 12:07:41.912 074 15862.43 516.06 52582.52 88888.00 2024-03-14 12:07:42.412 074 15862.44 516.06 52582.54 88888.00 2024-03-14 12:07:42.912 074 15862.47 516.04 52582.51 88888.00 2024-03-14 12:07:43.412 074 15862.53 516.00 52582.49 88888.00 2024-03-14 12:07:43.912 074 15862.53 516.04 52582.46 88888.00 2024-03-14 12:07:44.412 074 15862.54 516.00 52582.42 88888.00 2024-03-14 12:07:44.912 074 15862.55 516.00 52582.42 88888.00 2024-03-14 12:07:45.412 074 15862.56 516.01 52582.43 88888.00 2024-03-14 12:07:45.912 074 15862.58 516.00 52582.41 88888.00 2024-03-14 12:07:46.412 074 15862.64 515.98 52582.42 88888.00 2024-03-14 12:07:46.912 074 15862.68 515.96 52582.44 88888.00 2024-03-14 12:07:47.412 074 15862.73 515.93 52582.45 88888.00 2024-03-14 12:07:48.412 074 15862.74 515.91 52582.47 88888.00 2024-03-14 12:07:48.912 074 15862.77 515.90 52582.47 88888.00 2024-03-14 12:07:49.412 074 15862.81 515.89 52582.42 88888.00 2024-03-14 12:07:49.912 074 15862.80 515.88 52582.38 88888.00 2024-03-14 12:07:50.412 074 15862.85 515.83 52582.37 88888.00 2024-03-14 12:07:50.912 074 15862.90 515.81 52582.34 88888.00 2024-03-14 12:07:51.412 074 15862.91 515.80 52582.27 88888.00 2024-03-14 12:07:51.912 074 15862.94 515.78 52582.31 88888.00 2024-03-14 12:07:52.412 074 15862.93 515.73 52582.35 88888.00 2024-03-14 12:07:52.912 074 15862.88 515.74 52582.36 88888.00 2024-03-14 12:07:53.412 074 15862.92 515.74 52582.33 88888.00 2024-03-14 12:07:53.912 074 15862.94 515.73 52582.29 88888.00 2024-03-14 12:07:54.412 074 15862.94 515.72 52582.28 88888.00 2024-03-14 12:07:54.912 074 15862.98 515.73 52582.27 88888.00 2024-03-14 12:07:55.412 074 15863.08 515.73 52582.25 88888.00 2024-03-14 12:07:55.912 074 15863.09 515.75 52582.24 88888.00 2024-03-14 12:07:56.412 074 15863.08 515.72 52582.28 88888.00 2024-03-14 12:07:56.912 074 15863.08 515.68 52582.30 88888.00 2024-03-14 12:07:57.412 074 15863.13 515.64 52582.25 88888.00 2024-03-14 12:07:57.912 074 15863.15 515.58 52582.17 88888.00 2024-03-14 12:07:58.412 074 15863.20 515.57 52582.13 88888.00 2024-03-14 12:07:58.912 074 15863.20 515.59 52582.14 88888.00 2024-03-14 12:07:59.412 074 15863.17 515.62 52582.11 88888.00 2024-03-14 12:07:59.912 074 15863.15 515.59 52582.17 88888.00 2024-03-14 12:08:00.412 074 15863.18 515.59 52582.18 88888.00 2024-03-14 12:08:00.912 074 15863.23 515.58 52582.17 88888.00 2024-03-14 12:08:01.412 074 15863.26 515.56 52582.22 88888.00 2024-03-14 12:08:01.912 074 15863.28 515.55 52582.20 88888.00 2024-03-14 12:08:02.412 074 15863.32 515.54 52582.17 88888.00 2024-03-14 12:08:02.912 074 15863.32 515.52 52582.14 88888.00 2024-03-14 12:08:03.412 074 15863.32 515.53 52582.11 88888.00 2024-03-14 12:08:03.912 074 15863.32 515.49 52582.11 88888.00 2024-03-14 12:08:04.412 074 15863.38 515.46 52582.12 88888.00 2024-03-14 12:08:04.912 074 15863.40 515.45 52582.04 88888.00 2024-03-14 12:08:05.412 074 15863.39 515.44 52582.01 88888.00 2024-03-14 12:08:05.912 074 15863.41 515.40 52581.98 88888.00 2024-03-14 12:08:06.412 074 15863.45 515.41 52581.98 88888.00 2024-03-14 12:08:06.912 074 15863.43 515.39 52581.93 88888.00 2024-03-14 12:08:07.412 074 15863.45 515.39 52581.97 88888.00 2024-03-14 12:08:07.912 074 15863.53 515.37 52581.94 88888.00 2024-03-14 12:08:08.412 074 15863.53 515.35 52581.97 88888.00 2024-03-14 12:08:08.912 074 15863.53 515.32 52582.01 88888.00 2024-03-14 12:08:09.412 074 15863.52 515.27 52582.01 88888.00 2024-03-14 12:08:09.912 074 15863.53 515.27 52582.03 88888.00 2024-03-14 12:08:10.412 074 15863.56 515.23 52581.98 88888.00 2024-03-14 12:08:10.912 074 15863.56 515.23 52581.97 88888.00 2024-03-14 12:08:11.412 074 15863.59 515.26 52581.98 88888.00 2024-03-14 12:08:11.912 074 15863.65 515.21 52582.00 88888.00 2024-03-14 12:08:12.412 074 15863.68 515.20 52581.98 88888.00 2024-03-14 12:08:12.912 074 15863.71 515.16 52581.96 88888.00 2024-03-14 12:08:13.412 074 15863.71 515.14 52582.01 88888.00 2024-03-14 12:08:13.912 074 15863.75 515.12 52581.95 88888.00 2024-03-14 12:08:14.412 074 15863.82 515.06 52581.86 88888.00 2024-03-14 12:08:14.912 074 15863.82 515.05 52581.88 88888.00 2024-03-14 12:08:15.412 074 15863.81 515.06 52581.88 88888.00 2024-03-14 12:08:15.912 074 15863.86 515.03 52581.92 88888.00 2024-03-14 12:08:16.412 074 15863.91 514.96 52581.95 88888.00 2024-03-14 12:08:16.912 074 15863.89 514.95 52581.98 88888.00 2024-03-14 12:08:17.412 074 15863.94 514.96 52582.05 88888.00 2024-03-14 12:08:17.912 074 15863.98 514.98 52582.06 88888.00 2024-03-14 12:08:18.412 074 15863.94 514.97 52582.01 88888.00 2024-03-14 12:08:18.912 074 15864.02 514.96 52581.92 88888.00 2024-03-14 12:08:19.412 074 15864.02 514.94 52581.90 88888.00 2024-03-14 12:08:19.912 074 15864.00 514.92 52581.88 88888.00 2024-03-14 12:08:20.412 074 15864.00 514.89 52581.84 88888.00 2024-03-14 12:08:20.912 074 15863.98 514.87 52581.84 88888.00 2024-03-14 12:08:21.412 074 15864.02 514.85 52581.77 88888.00 2024-03-14 12:08:21.912 074 15864.03 514.84 52581.77 88888.00 2024-03-14 12:08:22.412 074 15864.08 514.85 52581.81 88888.00 2024-03-14 12:08:22.912 074 15864.10 514.80 52581.84 88888.00 2024-03-14 12:08:23.412 074 15864.15 514.75 52581.80 88888.00 2024-03-14 12:08:23.912 074 15864.18 514.73 52581.80 88888.00 2024-03-14 12:08:24.412 074 15864.19 514.73 52581.78 88888.00 2024-03-14 12:08:24.912 074 15864.20 514.71 52581.81 88888.00 2024-03-14 12:08:25.412 074 15864.24 514.71 52581.83 88888.00 2024-03-14 12:08:25.912 074 15864.29 514.73 52581.82 88888.00 2024-03-14 12:08:26.412 074 15864.28 514.71 52581.80 88888.00 2024-03-14 12:08:26.912 074 15864.30 514.71 52581.75 88888.00 2024-03-14 12:08:27.412 074 15864.37 514.66 52581.72 88888.00 2024-03-14 12:08:27.912 074 15864.38 514.62 52581.75 88888.00 2024-03-14 12:08:28.412 074 15864.39 514.58 52581.74 88888.00 2024-03-14 12:08:28.912 074 15864.38 514.57 52581.80 88888.00 2024-03-14 12:08:29.912 074 15864.39 514.51 52581.72 88888.00 2024-03-14 12:08:30.412 074 15864.43 514.51 52581.71 88888.00 2024-03-14 12:08:30.912 074 15864.45 514.47 52581.73 88888.00 2024-03-14 12:08:31.412 074 15864.43 514.49 52581.76 88888.00 2024-03-14 12:08:31.912 074 15864.38 514.49 52581.80 88888.00 2024-03-14 12:08:32.412 074 15864.45 514.50 52581.77 88888.00 2024-03-14 12:08:32.912 074 15864.46 514.44 52581.74 88888.00 2024-03-14 12:08:33.412 074 15864.47 514.44 52581.74 88888.00 2024-03-14 12:08:33.912 074 15864.48 514.45 52581.71 88888.00 2024-03-14 12:08:34.412 074 15864.46 514.44 52581.65 88888.00 2024-03-14 12:08:34.912 074 15864.42 514.41 52581.66 88888.00 2024-03-14 12:08:35.412 074 15864.43 514.36 52581.70 88888.00 2024-03-14 12:08:35.912 074 15864.42 514.40 52581.68 88888.00 2024-03-14 12:08:36.412 074 15864.42 514.40 52581.67 88888.00 2024-03-14 12:08:36.912 074 15864.43 514.38 52581.73 88888.00 2024-03-14 12:08:37.412 074 15864.42 514.35 52581.78 88888.00 2024-03-14 12:08:37.912 074 15864.43 514.32 52581.73 88888.00 2024-03-14 12:08:38.412 074 15864.43 514.27 52581.72 88888.00 2024-03-14 12:08:38.912 074 15864.39 514.26 52581.75 88888.00 2024-03-14 12:08:39.912 074 15864.40 514.25 52581.80 88888.00 2024-03-14 12:08:40.412 074 15864.38 514.27 52581.77 88888.00 2024-03-14 12:08:40.912 074 15864.34 514.33 52581.75 88888.00 2024-03-14 12:08:41.412 074 15864.39 514.33 52581.75 88888.00 2024-03-14 12:08:41.912 074 15864.36 514.31 52581.73 88888.00 2024-03-14 12:08:42.412 074 15864.35 514.29 52581.69 88888.00 2024-03-14 12:08:42.912 074 15864.34 514.31 52581.71 88888.00 2024-03-14 12:08:43.412 074 15864.31 514.27 52581.73 88888.00 2024-03-14 12:08:43.912 074 15864.34 514.26 52581.80 88888.00 2024-03-14 12:08:44.412 074 15864.31 514.25 52581.78 88888.00 2024-03-14 12:08:44.912 074 15864.29 514.28 52581.76 88888.00 2024-03-14 12:08:45.412 074 15864.27 514.31 52581.77 88888.00 2024-03-14 12:08:45.912 074 15864.25 514.31 52581.87 88888.00 2024-03-14 12:08:46.412 074 15864.18 514.28 52581.87 88888.00 2024-03-14 12:08:46.912 074 15864.17 514.32 52581.90 88888.00 2024-03-14 12:08:47.412 074 15864.18 514.34 52581.90 88888.00 2024-03-14 12:08:47.912 074 15864.19 514.33 52581.94 88888.00 2024-03-14 12:08:48.412 074 15864.18 514.35 52581.92 88888.00 2024-03-14 12:08:48.912 074 15864.15 514.36 52581.85 88888.00 2024-03-14 12:08:49.912 074 15864.06 514.34 52581.90 88888.00 2024-03-14 12:08:50.412 074 15864.01 514.32 52581.94 88888.00 2024-03-14 12:08:50.912 074 15864.04 514.35 52581.91 88888.00 2024-03-14 12:08:51.412 074 15864.01 514.34 52581.89 88888.00 2024-03-14 12:08:51.912 074 15864.02 514.33 52581.96 88888.00 2024-03-14 12:08:52.412 074 15863.98 514.34 52582.00 88888.00 2024-03-14 12:08:52.912 074 15863.97 514.40 52582.03 88888.00 2024-03-14 12:08:53.412 074 15863.98 514.40 52582.09 88888.00 2024-03-14 12:08:53.912 074 15863.95 514.41 52582.10 88888.00 2024-03-14 12:08:54.412 074 15863.91 514.43 52582.15 88888.00 2024-03-14 12:08:54.912 074 15863.93 514.44 52582.17 88888.00 2024-03-14 12:08:55.412 074 15863.90 514.45 52582.14 88888.00 2024-03-14 12:08:55.912 074 15863.89 514.50 52582.11 88888.00 2024-03-14 12:08:56.412 074 15863.82 514.45 52582.11 88888.00 2024-03-14 12:08:56.912 074 15863.80 514.42 52582.15 88888.00 2024-03-14 12:08:57.412 074 15863.79 514.44 52582.14 88888.00 2024-03-14 12:08:57.912 074 15863.75 514.51 52582.15 88888.00 2024-03-14 12:08:58.412 074 15863.75 514.53 52582.17 88888.00 2024-03-14 12:08:58.912 074 15863.72 514.54 52582.25 88888.00 2024-03-14 12:08:59.412 074 15863.75 514.53 52582.29 88888.00 2024-03-14 12:08:59.912 074 15863.74 514.53 52582.35 88888.00 2024-03-14 12:09:00.412 074 15863.71 514.51 52582.40 88888.00 2024-03-14 12:09:00.912 074 15863.70 514.51 52582.34 88888.00 2024-03-14 12:09:01.412 074 15863.66 514.61 52582.38 88888.00 2024-03-14 12:09:01.912 074 15863.66 514.64 52582.36 88888.00 2024-03-14 12:09:02.412 074 15863.62 514.64 52582.40 88888.00 2024-03-14 12:09:02.912 074 15863.61 514.66 52582.40 88888.00 2024-03-14 12:09:03.412 074 15863.53 514.67 52582.36 88888.00 2024-03-14 12:09:03.912 074 15863.50 514.69 52582.33 88888.00 2024-03-14 12:09:04.412 074 15863.47 514.67 52582.29 88888.00 2024-03-14 12:09:04.912 074 15863.48 514.64 52582.36 88888.00 2024-03-14 12:09:05.412 074 15863.47 514.62 52582.38 88888.00 2024-03-14 12:09:05.912 074 15863.43 514.61 52582.34 88888.00 2024-03-14 12:09:06.412 074 15863.43 514.60 52582.33 88888.00 2024-03-14 12:09:06.912 074 15863.45 514.61 52582.37 88888.00 2024-03-14 12:09:07.912 074 15863.40 514.61 52582.49 88888.00 2024-03-14 12:09:08.412 074 15863.37 514.62 52582.47 88888.00 2024-03-14 12:09:08.912 074 15863.28 514.63 52582.53 88888.00 2024-03-14 12:09:09.412 074 15863.26 514.60 52582.56 88888.00 2024-03-14 12:09:09.912 074 15863.26 514.57 52582.55 88888.00 2024-03-14 12:09:10.412 074 15863.23 514.55 52582.48 88888.00 2024-03-14 12:09:10.912 074 15863.22 514.51 52582.43 88888.00 2024-03-14 12:09:11.412 074 15863.25 514.53 52582.46 88888.00 2024-03-14 12:09:11.912 074 15863.21 514.58 52582.51 88888.00 2024-03-14 12:09:12.412 074 15863.18 514.61 52582.56 88888.00 2024-03-14 12:09:12.912 074 15863.16 514.59 52582.50 88888.00 2024-03-14 12:09:13.412 074 15863.15 514.59 52582.45 88888.00 2024-03-14 12:09:13.912 074 15863.12 514.60 52582.42 88888.00 2024-03-14 12:09:14.412 074 15863.12 514.58 52582.47 88888.00 2024-03-14 12:09:14.912 074 15863.15 514.55 52582.48 88888.00 2024-03-14 12:09:15.412 074 15863.12 514.55 52582.51 88888.00 2024-03-14 12:09:15.912 074 15863.12 514.58 52582.56 88888.00 2024-03-14 12:09:16.412 074 15863.08 514.61 52582.52 88888.00 2024-03-14 12:09:16.912 074 15863.04 514.60 52582.54 88888.00 2024-03-14 12:09:17.412 074 15863.10 514.60 52582.53 88888.00 2024-03-14 12:09:17.912 074 15863.06 514.60 52582.45 88888.00 2024-03-14 12:09:18.412 074 15863.04 514.58 52582.46 88888.00 2024-03-14 12:09:18.912 074 15862.99 514.57 52582.45 88888.00 2024-03-14 12:09:19.412 074 15863.01 514.57 52582.49 88888.00 2024-03-14 12:09:19.912 074 15863.01 514.55 52582.52 88888.00 2024-03-14 12:09:20.412 074 15862.95 514.55 52582.50 88888.00 2024-03-14 12:09:20.912 074 15862.98 514.53 52582.51 88888.00 2024-03-14 12:09:21.412 074 15862.94 514.51 52582.56 88888.00 2024-03-14 12:09:21.912 074 15862.91 514.52 52582.56 88888.00 2024-03-14 12:09:22.412 074 15862.86 514.54 52582.51 88888.00 2024-03-14 12:09:22.912 074 15862.86 514.51 52582.51 88888.00 2024-03-14 12:09:23.412 074 15862.88 514.53 52582.46 88888.00 2024-03-14 12:09:23.912 074 15862.90 514.53 52582.45 88888.00 2024-03-14 12:09:24.412 074 15862.88 514.51 52582.51 88888.00 2024-03-14 12:09:24.912 074 15862.91 514.51 52582.49 88888.00 2024-03-14 12:09:25.412 074 15862.90 514.50 52582.47 88888.00 2024-03-14 12:09:25.912 074 15862.84 514.44 52582.47 88888.00 2024-03-14 12:09:26.412 074 15862.86 514.45 52582.44 88888.00 2024-03-14 12:09:26.912 074 15862.82 514.50 52582.51 88888.00 2024-03-14 12:09:27.412 074 15862.84 514.53 52582.53 88888.00 2024-03-14 12:09:27.912 074 15862.88 514.51 52582.51 88888.00 2024-03-14 12:09:28.412 074 15862.90 514.53 52582.51 88888.00 2024-03-14 12:09:28.912 074 15862.84 514.57 52582.52 88888.00 2024-03-14 12:09:29.412 074 15862.84 514.57 52582.51 88888.00 2024-03-14 12:09:29.912 074 15862.77 514.52 52582.49 88888.00 2024-03-14 12:09:30.412 074 15862.76 514.53 52582.47 88888.00 2024-03-14 12:09:30.912 074 15862.75 514.52 52582.47 88888.00 2024-03-14 12:09:31.412 074 15862.75 514.51 52582.45 88888.00 2024-03-14 12:09:31.912 074 15862.76 514.52 52582.48 88888.00 2024-03-14 12:09:32.412 074 15862.77 514.51 52582.43 88888.00 2024-03-14 12:09:32.912 074 15862.81 514.49 52582.41 88888.00 2024-03-14 12:09:33.412 074 15862.83 514.47 52582.42 88888.00 2024-03-14 12:09:33.912 074 15862.85 514.46 52582.46 88888.00 2024-03-14 12:09:34.412 074 15862.85 514.47 52582.44 88888.00 2024-03-14 12:09:34.912 074 15862.77 514.51 52582.43 88888.00 2024-03-14 12:09:35.412 074 15862.72 514.53 52582.45 88888.00 2024-03-14 12:09:35.912 074 15862.73 514.53 52582.50 88888.00 2024-03-14 12:09:36.412 074 15862.76 514.50 52582.48 88888.00 2024-03-14 12:09:36.912 074 15862.77 514.52 52582.45 88888.00 2024-03-14 12:09:37.412 074 15862.80 514.49 52582.47 88888.00 2024-03-14 12:09:37.912 074 15862.76 514.47 52582.48 88888.00 2024-03-14 12:09:38.412 074 15862.75 514.46 52582.43 88888.00 2024-03-14 12:09:38.912 074 15862.74 514.45 52582.41 88888.00 2024-03-14 12:09:39.412 074 15862.72 514.43 52582.33 88888.00 2024-03-14 12:09:39.912 074 15862.70 514.43 52582.33 88888.00 2024-03-14 12:09:40.412 074 15862.70 514.40 52582.34 88888.00 2024-03-14 12:09:41.412 074 15862.70 514.38 52582.32 88888.00 2024-03-14 12:09:41.912 074 15862.72 514.38 52582.36 88888.00 2024-03-14 12:09:42.412 074 15862.74 514.37 52582.42 88888.00 2024-03-14 12:09:42.912 074 15862.76 514.37 52582.38 88888.00 2024-03-14 12:09:43.412 074 15862.80 514.38 52582.41 88888.00 2024-03-14 12:09:43.912 074 15862.81 514.36 52582.43 88888.00 2024-03-14 12:09:44.412 074 15862.81 514.31 52582.46 88888.00 2024-03-14 12:09:44.912 074 15862.80 514.27 52582.47 88888.00 2024-03-14 12:09:45.412 074 15862.81 514.24 52582.45 88888.00 2024-03-14 12:09:45.912 074 15862.89 514.21 52582.45 88888.00 2024-03-14 12:09:46.412 074 15862.84 514.20 52582.47 88888.00 2024-03-14 12:09:46.912 074 15862.85 514.20 52582.43 88888.00 2024-03-14 12:09:47.412 074 15862.86 514.21 52582.31 88888.00 2024-03-14 12:09:47.912 074 15862.84 514.18 52582.29 88888.00 2024-03-14 12:09:48.412 074 15862.79 514.14 52582.34 88888.00 2024-03-14 12:09:48.912 074 15862.80 514.14 52582.33 88888.00 2024-03-14 12:09:49.412 074 15862.83 514.15 52582.34 88888.00 2024-03-14 12:09:49.912 074 15862.84 514.08 52582.44 88888.00 2024-03-14 12:09:50.412 074 15862.84 514.06 52582.46 88888.00 2024-03-14 12:09:51.412 074 15862.90 514.07 52582.37 88888.00 2024-03-14 12:09:51.912 074 15862.94 514.06 52582.38 88888.00 2024-03-14 12:09:52.412 074 15862.95 514.05 52582.40 88888.00 2024-03-14 12:09:52.912 074 15862.93 514.02 52582.46 88888.00 2024-03-14 12:09:53.412 074 15862.95 513.98 52582.42 88888.00 2024-03-14 12:09:53.912 074 15862.99 513.99 52582.43 88888.00 2024-03-14 12:09:54.412 074 15862.99 513.98 52582.37 88888.00 2024-03-14 12:09:54.912 074 15862.99 514.00 52582.34 88888.00 2024-03-14 12:09:55.412 074 15862.99 513.95 52582.36 88888.00 2024-03-14 12:09:55.912 074 15862.99 513.88 52582.40 88888.00 2024-03-14 12:09:56.412 074 15862.98 513.86 52582.36 88888.00 2024-03-14 12:09:56.912 074 15863.00 513.89 52582.36 88888.00 2024-03-14 12:09:57.412 074 15863.00 513.89 52582.35 88888.00 2024-03-14 12:09:57.912 074 15862.98 513.84 52582.41 88888.00 2024-03-14 12:09:58.412 074 15863.07 513.83 52582.41 88888.00 2024-03-14 12:09:58.912 074 15863.08 513.80 52582.38 88888.00 2024-03-14 12:09:59.412 074 15862.99 513.77 52582.42 88888.00 2024-03-14 12:09:59.912 074 15862.98 513.81 52582.43 88888.00 2024-03-14 12:10:00.412 074 15863.00 513.80 52582.38 88888.00 2024-03-14 12:10:00.912 074 15863.06 513.76 52582.30 88888.00 2024-03-14 12:10:01.412 074 15863.01 513.78 52582.24 88888.00 2024-03-14 12:10:01.912 074 15862.97 513.80 52582.26 88888.00 2024-03-14 12:10:02.412 074 15862.98 513.75 52582.30 88888.00 2024-03-14 12:10:02.912 074 15863.04 513.73 52582.28 88888.00 2024-03-14 12:10:03.412 074 15863.02 513.72 52582.31 88888.00 2024-03-14 12:10:03.912 074 15863.00 513.69 52582.27 88888.00 2024-03-14 12:10:04.412 074 15862.99 513.71 52582.26 88888.00 2024-03-14 12:10:04.912 074 15862.99 513.72 52582.34 88888.00 2024-03-14 12:10:05.412 074 15862.99 513.74 52582.36 88888.00 2024-03-14 12:10:05.912 074 15863.01 513.74 52582.31 88888.00 2024-03-14 12:10:06.412 074 15863.01 513.75 52582.28 88888.00 2024-03-14 12:10:06.912 074 15863.00 513.74 52582.28 88888.00 2024-03-14 12:10:07.412 074 15863.00 513.74 52582.25 88888.00 2024-03-14 12:10:07.912 074 15863.01 513.72 52582.17 88888.00 2024-03-14 12:10:08.412 074 15862.98 513.71 52582.09 88888.00 2024-03-14 12:10:08.912 074 15862.90 513.74 52582.11 88888.00 2024-03-14 12:10:09.412 074 15862.94 513.76 52582.17 88888.00 2024-03-14 12:10:09.912 074 15862.98 513.74 52582.20 88888.00 2024-03-14 12:10:10.412 074 15862.91 513.74 52582.21 88888.00 2024-03-14 12:10:11.412 074 15862.94 513.69 52582.18 88888.00 2024-03-14 12:10:11.912 074 15862.95 513.65 52582.21 88888.00 2024-03-14 12:10:12.412 074 15862.97 513.69 52582.23 88888.00 2024-03-14 12:10:12.912 074 15862.90 513.74 52582.33 88888.00 2024-03-14 12:10:13.412 074 15862.86 513.78 52582.30 88888.00 2024-03-14 12:10:13.912 074 15862.91 513.76 52582.27 88888.00 2024-03-14 12:10:14.412 074 15862.90 513.73 52582.28 88888.00 2024-03-14 12:10:14.912 074 15862.89 513.75 52582.30 88888.00 2024-03-14 12:10:15.412 074 15862.85 513.77 52582.27 88888.00 2024-03-14 12:10:15.912 074 15862.80 513.74 52582.28 88888.00 2024-03-14 12:10:16.412 074 15862.86 513.76 52582.26 88888.00 2024-03-14 12:10:16.912 074 15862.84 513.78 52582.27 88888.00 2024-03-14 12:10:17.412 074 15862.80 513.80 52582.29 88888.00 2024-03-14 12:10:17.912 074 15862.83 513.75 52582.35 88888.00 2024-03-14 12:10:18.412 074 15862.88 513.76 52582.41 88888.00 2024-03-14 12:10:18.912 074 15862.86 513.82 52582.38 88888.00 2024-03-14 12:10:19.412 074 15862.81 513.84 52582.41 88888.00 2024-03-14 12:10:19.912 074 15862.80 513.82 52582.43 88888.00 2024-03-14 12:10:20.412 074 15862.72 513.82 52582.38 88888.00 2024-03-14 12:10:20.912 074 15862.74 513.88 52582.40 88888.00 2024-03-14 12:10:21.412 074 15862.77 513.85 52582.46 88888.00 2024-03-14 12:10:21.912 074 15862.76 513.84 52582.48 88888.00 2024-03-14 12:10:22.412 074 15862.74 513.85 52582.46 88888.00 2024-03-14 12:10:22.912 074 15862.77 513.88 52582.43 88888.00 2024-03-14 12:10:23.412 074 15862.77 513.86 52582.36 88888.00 2024-03-14 12:10:23.912 074 15862.73 513.85 52582.34 88888.00 2024-03-14 12:10:24.412 074 15862.67 513.90 52582.36 88888.00 2024-03-14 12:10:24.912 074 15862.70 513.92 52582.37 88888.00 2024-03-14 12:10:25.412 074 15862.74 513.91 52582.42 88888.00 2024-03-14 12:10:25.912 074 15862.72 513.92 52582.38 88888.00 2024-03-14 12:10:26.412 074 15862.73 513.94 52582.42 88888.00 2024-03-14 12:10:26.912 074 15862.70 513.98 52582.44 88888.00 2024-03-14 12:10:27.412 074 15862.70 513.97 52582.44 88888.00 2024-03-14 12:10:27.912 074 15862.71 513.97 52582.42 88888.00 2024-03-14 12:10:28.412 074 15862.70 513.97 52582.41 88888.00 2024-03-14 12:10:28.912 074 15862.72 513.98 52582.38 88888.00 2024-03-14 12:10:29.412 074 15862.70 514.00 52582.45 88888.00 2024-03-14 12:10:29.912 074 15862.63 513.98 52582.35 88888.00 2024-03-14 12:10:30.412 074 15862.63 514.00 52582.28 88888.00 2024-03-14 12:10:30.912 074 15862.65 514.02 52582.25 88888.00 2024-03-14 12:10:31.412 074 15862.65 514.05 52582.23 88888.00 2024-03-14 12:10:31.912 074 15862.64 514.06 52582.23 88888.00 2024-03-14 12:10:32.412 074 15862.63 514.09 52582.28 88888.00 2024-03-14 12:10:32.912 074 15862.59 514.14 52582.31 88888.00 2024-03-14 12:10:33.412 074 15862.56 514.16 52582.38 88888.00 2024-03-14 12:10:33.912 074 15862.59 514.15 52582.36 88888.00 2024-03-14 12:10:34.412 074 15862.59 514.20 52582.32 88888.00 2024-03-14 12:10:34.912 074 15862.63 514.24 52582.35 88888.00 2024-03-14 12:10:35.412 074 15862.62 514.20 52582.38 88888.00 2024-03-14 12:10:35.912 074 15862.59 514.20 52582.42 88888.00 2024-03-14 12:10:36.412 074 15862.57 514.20 52582.50 88888.00 2024-03-14 12:10:36.912 074 15862.57 514.26 52582.48 88888.00 2024-03-14 12:10:37.412 074 15862.59 514.29 52582.45 88888.00 2024-03-14 12:10:37.912 074 15862.58 514.31 52582.45 88888.00 2024-03-14 12:10:38.412 074 15862.58 514.34 52582.45 88888.00 2024-03-14 12:10:38.912 074 15862.61 514.34 52582.49 88888.00 2024-03-14 12:10:39.412 074 15862.54 514.37 52582.50 88888.00 2024-03-14 12:10:39.912 074 15862.55 514.37 52582.48 88888.00 2024-03-14 12:10:40.412 074 15862.59 514.42 52582.48 88888.00 2024-03-14 12:10:40.912 074 15862.56 514.50 52582.51 88888.00 2024-03-14 12:10:41.412 074 15862.54 514.53 52582.56 88888.00 2024-03-14 12:10:41.912 074 15862.56 514.55 52582.53 88888.00 2024-03-14 12:10:42.412 074 15862.57 514.54 52582.51 88888.00 2024-03-14 12:10:42.912 074 15862.49 514.49 52582.51 88888.00 2024-03-14 12:10:43.412 074 15862.49 514.49 52582.56 88888.00 2024-03-14 12:10:43.912 074 15862.48 514.57 52582.53 88888.00 2024-03-14 12:10:44.412 074 15862.41 514.60 52582.53 88888.00 2024-03-14 12:10:44.912 074 15862.43 514.60 52582.59 88888.00 2024-03-14 12:10:45.412 074 15862.46 514.62 52582.56 88888.00 2024-03-14 12:10:45.912 074 15862.52 514.64 52582.53 88888.00 2024-03-14 12:10:46.412 074 15862.48 514.66 52582.50 88888.00 2024-03-14 12:10:46.912 074 15862.36 514.67 52582.44 88888.00 2024-03-14 12:10:47.412 074 15862.38 514.69 52582.48 88888.00 2024-03-14 12:10:47.912 074 15862.45 514.68 52582.49 88888.00 2024-03-14 12:10:48.412 074 15862.40 514.72 52582.51 88888.00 2024-03-14 12:10:48.912 074 15862.44 514.73 52582.55 88888.00 2024-03-14 12:10:49.412 074 15862.45 514.78 52582.56 88888.00 2024-03-14 12:10:49.912 074 15862.43 514.80 52582.59 88888.00 2024-03-14 12:10:50.412 074 15862.40 514.81 52582.61 88888.00 2024-03-14 12:10:50.912 074 15862.37 514.85 52582.63 88888.00 2024-03-14 12:10:51.412 074 15862.28 514.88 52582.59 88888.00 2024-03-14 12:10:51.912 074 15862.26 514.93 52582.50 88888.00 2024-03-14 12:10:52.912 074 15862.29 514.93 52582.53 88888.00 2024-03-14 12:10:53.412 074 15862.27 514.95 52582.59 88888.00 2024-03-14 12:10:53.912 074 15862.22 514.95 52582.62 88888.00 2024-03-14 12:10:54.412 074 15862.25 514.96 52582.57 88888.00 2024-03-14 12:10:54.912 074 15862.20 514.97 52582.52 88888.00 2024-03-14 12:10:55.412 074 15862.18 514.98 52582.56 88888.00 2024-03-14 12:10:55.912 074 15862.17 515.02 52582.65 88888.00 2024-03-14 12:10:56.412 074 15862.16 515.06 52582.64 88888.00 2024-03-14 12:10:56.912 074 15862.11 515.05 52582.68 88888.00 2024-03-14 12:10:57.412 074 15862.08 515.09 52582.68 88888.00 2024-03-14 12:10:57.912 074 15862.09 515.12 52582.67 88888.00 2024-03-14 12:10:58.412 074 15862.12 515.13 52582.67 88888.00 2024-03-14 12:10:58.912 074 15862.10 515.16 52582.63 88888.00 2024-03-14 12:10:59.412 074 15862.11 515.22 52582.62 88888.00 2024-03-14 12:10:59.912 074 15862.09 515.20 52582.57 88888.00 2024-03-14 12:11:00.412 074 15862.02 515.19 52582.61 88888.00 2024-03-14 12:11:00.912 074 15862.07 515.20 52582.66 88888.00 2024-03-14 12:11:01.412 074 15862.07 515.24 52582.69 88888.00 2024-03-14 12:11:01.912 074 15861.96 515.26 52582.64 88888.00 2024-03-14 12:11:02.912 074 15861.99 515.27 52582.71 88888.00 2024-03-14 12:11:03.412 074 15861.95 515.33 52582.76 88888.00 2024-03-14 12:11:03.912 074 15861.93 515.35 52582.81 88888.00 2024-03-14 12:11:04.412 074 15862.01 515.35 52582.78 88888.00 2024-03-14 12:11:04.912 074 15862.03 515.38 52582.75 88888.00 2024-03-14 12:11:05.412 074 15861.99 515.39 52582.74 88888.00 2024-03-14 12:11:05.912 074 15861.94 515.40 52582.71 88888.00 2024-03-14 12:11:06.412 074 15861.93 515.47 52582.67 88888.00 2024-03-14 12:11:06.912 074 15861.93 515.42 52582.64 88888.00 2024-03-14 12:11:07.412 074 15861.95 515.44 52582.66 88888.00 2024-03-14 12:11:07.912 074 15861.91 515.44 52582.72 88888.00 2024-03-14 12:11:08.412 074 15861.93 515.45 52582.81 88888.00 2024-03-14 12:11:08.912 074 15861.93 515.46 52582.83 88888.00 2024-03-14 12:11:09.412 074 15861.90 515.45 52582.86 88888.00 2024-03-14 12:11:09.912 074 15861.90 515.46 52582.83 88888.00 2024-03-14 12:11:10.412 074 15861.85 515.46 52582.83 88888.00 2024-03-14 12:11:10.912 074 15861.84 515.50 52582.85 88888.00 2024-03-14 12:11:11.412 074 15861.81 515.49 52582.81 88888.00 2024-03-14 12:11:11.912 074 15861.83 515.49 52582.78 88888.00 2024-03-14 12:11:12.912 074 15861.83 515.53 52582.81 88888.00 2024-03-14 12:11:13.412 074 15861.78 515.50 52582.82 88888.00 2024-03-14 12:11:13.912 074 15861.78 515.47 52582.83 88888.00 2024-03-14 12:11:14.412 074 15861.81 515.47 52582.78 88888.00 2024-03-14 12:11:14.912 074 15861.82 515.53 52582.70 88888.00 2024-03-14 12:11:15.412 074 15861.77 515.52 52582.64 88888.00 2024-03-14 12:11:15.912 074 15861.77 515.53 52582.67 88888.00 2024-03-14 12:11:16.412 074 15861.76 515.55 52582.73 88888.00 2024-03-14 12:11:16.912 074 15861.74 515.53 52582.73 88888.00 2024-03-14 12:11:17.412 074 15861.82 515.55 52582.77 88888.00 2024-03-14 12:11:17.912 074 15861.77 515.54 52582.71 88888.00 2024-03-14 12:11:18.412 074 15861.72 515.53 52582.74 88888.00 2024-03-14 12:11:18.912 074 15861.71 515.54 52582.72 88888.00 2024-03-14 12:11:19.412 074 15861.73 515.54 52582.73 88888.00 2024-03-14 12:11:19.912 074 15861.71 515.54 52582.76 88888.00 2024-03-14 12:11:20.412 074 15861.66 515.56 52582.75 88888.00 2024-03-14 12:11:20.912 074 15861.62 515.58 52582.71 88888.00 2024-03-14 12:11:21.412 074 15861.64 515.63 52582.75 88888.00 2024-03-14 12:11:21.912 074 15861.65 515.63 52582.75 88888.00 2024-03-14 12:11:22.912 074 15861.64 515.70 52582.72 88888.00 2024-03-14 12:11:23.412 074 15861.59 515.70 52582.75 88888.00 2024-03-14 12:11:23.912 074 15861.63 515.68 52582.74 88888.00 2024-03-14 12:11:24.412 074 15861.62 515.70 52582.70 88888.00 2024-03-14 12:11:24.912 074 15861.60 515.67 52582.74 88888.00 2024-03-14 12:11:25.412 074 15861.59 515.67 52582.76 88888.00 2024-03-14 12:11:25.912 074 15861.55 515.67 52582.72 88888.00 2024-03-14 12:11:26.412 074 15861.54 515.70 52582.73 88888.00 2024-03-14 12:11:26.912 074 15861.51 515.74 52582.71 88888.00 2024-03-14 12:11:27.412 074 15861.48 515.75 52582.70 88888.00 2024-03-14 12:11:27.912 074 15861.46 515.79 52582.73 88888.00 2024-03-14 12:11:28.412 074 15861.48 515.74 52582.69 88888.00 2024-03-14 12:11:28.912 074 15861.53 515.71 52582.69 88888.00 2024-03-14 12:11:29.412 074 15861.50 515.64 52582.76 88888.00 2024-03-14 12:11:29.912 074 15861.48 515.63 52582.82 88888.00 2024-03-14 12:11:30.412 074 15861.50 515.66 52582.75 88888.00 2024-03-14 12:11:30.912 074 15861.50 515.66 52582.76 88888.00 2024-03-14 12:11:31.412 074 15861.48 515.66 52582.81 88888.00 2024-03-14 12:11:31.912 074 15861.46 515.66 52582.86 88888.00 2024-03-14 12:11:32.412 074 15861.47 515.67 52582.85 88888.00 2024-03-14 12:11:32.912 074 15861.48 515.67 52582.84 88888.00 2024-03-14 12:11:33.412 074 15861.51 515.64 52582.83 88888.00 2024-03-14 12:11:33.912 074 15861.47 515.62 52582.85 88888.00 2024-03-14 12:11:34.412 074 15861.48 515.67 52582.86 88888.00 2024-03-14 12:11:34.912 074 15861.42 515.70 52582.86 88888.00 2024-03-14 12:11:35.412 074 15861.46 515.70 52582.79 88888.00 2024-03-14 12:11:35.912 074 15861.50 515.68 52582.78 88888.00 2024-03-14 12:11:36.412 074 15861.48 515.66 52582.77 88888.00 2024-03-14 12:11:36.912 074 15861.44 515.68 52582.78 88888.00 2024-03-14 12:11:37.412 074 15861.46 515.70 52582.78 88888.00 2024-03-14 12:11:37.913 074 15861.46 515.72 52582.81 88888.00 2024-03-14 12:11:38.413 074 15861.47 515.71 52582.87 88888.00 2024-03-14 12:11:38.913 074 15861.50 515.71 52582.90 88888.00 2024-03-14 12:11:39.413 074 15861.47 515.75 52582.87 88888.00 2024-03-14 12:11:39.913 074 15861.46 515.80 52582.88 88888.00 2024-03-14 12:11:40.413 074 15861.45 515.76 52582.87 88888.00 2024-03-14 12:11:40.913 074 15861.46 515.75 52582.86 88888.00 2024-03-14 12:11:41.413 074 15861.42 515.79 52582.91 88888.00 2024-03-14 12:11:41.913 074 15861.46 515.81 52582.92 88888.00 2024-03-14 12:11:42.413 074 15861.45 515.80 52582.88 88888.00 2024-03-14 12:11:42.913 074 15861.46 515.82 52582.83 88888.00 2024-03-14 12:11:43.413 074 15861.41 515.81 52582.78 88888.00 2024-03-14 12:11:43.913 074 15861.40 515.79 52582.85 88888.00 2024-03-14 12:11:44.413 074 15861.42 515.76 52582.90 88888.00 2024-03-14 12:11:44.913 074 15861.44 515.80 52582.95 88888.00 2024-03-14 12:11:45.413 074 15861.41 515.81 52582.98 88888.00 2024-03-14 12:11:45.913 074 15861.36 515.80 52582.92 88888.00 2024-03-14 12:11:46.413 074 15861.30 515.79 52582.87 88888.00 2024-03-14 12:11:46.913 074 15861.35 515.76 52582.86 88888.00 2024-03-14 12:11:47.413 074 15861.40 515.76 52582.94 88888.00 2024-03-14 12:11:47.913 074 15861.38 515.78 52582.91 88888.00 2024-03-14 12:11:48.413 074 15861.33 515.79 52582.86 88888.00 2024-03-14 12:11:48.913 074 15861.30 515.80 52582.88 88888.00 2024-03-14 12:11:49.413 074 15861.28 515.82 52582.89 88888.00 2024-03-14 12:11:49.913 074 15861.27 515.81 52582.95 88888.00 2024-03-14 12:11:50.413 074 15861.32 515.82 52583.02 88888.00 2024-03-14 12:11:50.913 074 15861.37 515.83 52583.03 88888.00 2024-03-14 12:11:51.413 074 15861.31 515.85 52583.02 88888.00 2024-03-14 12:11:51.913 074 15861.27 515.84 52582.97 88888.00 2024-03-14 12:11:52.413 074 15861.24 515.83 52582.96 88888.00 2024-03-14 12:11:52.913 074 15861.24 515.83 52583.06 88888.00 2024-03-14 12:11:53.413 074 15861.32 515.84 52583.10 88888.00 2024-03-14 12:11:53.913 074 15861.35 515.83 52583.05 88888.00 2024-03-14 12:11:54.413 074 15861.36 515.80 52583.03 88888.00 2024-03-14 12:11:54.913 074 15861.39 515.84 52583.04 88888.00 2024-03-14 12:11:55.413 074 15861.37 515.91 52583.06 88888.00 2024-03-14 12:11:55.913 074 15861.30 515.93 52583.03 88888.00 2024-03-14 12:11:56.413 074 15861.28 515.92 52583.04 88888.00 2024-03-14 12:11:56.913 074 15861.29 515.91 52583.06 88888.00 2024-03-14 12:11:57.413 074 15861.31 515.89 52583.02 88888.00 2024-03-14 12:11:57.913 074 15861.32 515.90 52582.92 88888.00 2024-03-14 12:11:58.413 074 15861.32 515.88 52582.92 88888.00 2024-03-14 12:11:58.913 074 15861.36 515.84 52582.99 88888.00 2024-03-14 12:11:59.413 074 15861.33 515.87 52583.01 88888.00 2024-03-14 12:11:59.913 074 15861.31 515.85 52583.03 88888.00 2024-03-14 12:12:00.413 074 15861.37 515.88 52583.06 88888.00 2024-03-14 12:12:00.913 074 15861.37 515.87 52583.04 88888.00 2024-03-14 12:12:01.413 074 15861.36 515.89 52583.03 88888.00 2024-03-14 12:12:01.913 074 15861.36 515.91 52583.04 88888.00 2024-03-14 12:12:02.413 074 15861.35 515.89 52583.03 88888.00 2024-03-14 12:12:02.913 074 15861.36 515.84 52582.97 88888.00 2024-03-14 12:12:03.413 074 15861.33 515.85 52582.93 88888.00 2024-03-14 12:12:03.913 074 15861.32 515.84 52582.92 88888.00 2024-03-14 12:12:04.413 074 15861.33 515.87 52582.94 88888.00 2024-03-14 12:12:04.913 074 15861.33 515.89 52582.98 88888.00 2024-03-14 12:12:05.413 074 15861.33 515.89 52583.02 88888.00 2024-03-14 12:12:05.913 074 15861.30 515.89 52582.98 88888.00 2024-03-14 12:12:06.413 074 15861.27 515.87 52582.94 88888.00 2024-03-14 12:12:06.913 074 15861.28 515.87 52582.90 88888.00 2024-03-14 12:12:07.413 074 15861.32 515.87 52582.91 88888.00 2024-03-14 12:12:07.913 074 15861.31 515.84 52582.96 88888.00 2024-03-14 12:12:08.413 074 15861.29 515.89 52582.99 88888.00 2024-03-14 12:12:08.913 074 15861.28 515.89 52583.01 88888.00 2024-03-14 12:12:09.413 074 15861.33 515.88 52583.03 88888.00 2024-03-14 12:12:09.913 074 15861.31 515.90 52583.01 88888.00 2024-03-14 12:12:10.413 074 15861.24 515.98 52582.93 88888.00 2024-03-14 12:12:10.913 074 15861.23 515.94 52582.87 88888.00 2024-03-14 12:12:11.413 074 15861.20 515.97 52582.86 88888.00 2024-03-14 12:12:11.913 074 15861.20 515.97 52582.89 88888.00 2024-03-14 12:12:12.413 074 15861.19 516.01 52582.89 88888.00 2024-03-14 12:12:12.913 074 15861.18 516.04 52582.93 88888.00 2024-03-14 12:12:13.413 074 15861.14 516.02 52582.96 88888.00 2024-03-14 12:12:14.413 074 15861.12 516.04 52582.95 88888.00 2024-03-14 12:12:14.913 074 15861.08 516.04 52583.02 88888.00 2024-03-14 12:12:15.413 074 15861.10 516.05 52583.06 88888.00 2024-03-14 12:12:15.913 074 15861.11 516.09 52583.03 88888.00 2024-03-14 12:12:16.413 074 15861.11 516.09 52583.07 88888.00 2024-03-14 12:12:16.913 074 15861.18 516.13 52583.06 88888.00 2024-03-14 12:12:17.413 074 15861.15 516.11 52583.06 88888.00 2024-03-14 12:12:17.913 074 15861.14 516.07 52583.02 88888.00 2024-03-14 12:12:18.413 074 15861.18 516.07 52582.98 88888.00 2024-03-14 12:12:18.913 074 15861.17 516.07 52583.02 88888.00 2024-03-14 12:12:19.413 074 15861.17 516.11 52583.02 88888.00 2024-03-14 12:12:19.913 074 15861.21 516.13 52583.04 88888.00 2024-03-14 12:12:20.413 074 15861.28 516.11 52583.06 88888.00 2024-03-14 12:12:20.913 074 15861.24 516.11 52583.04 88888.00 2024-03-14 12:12:21.413 074 15861.20 516.10 52583.04 88888.00 2024-03-14 12:12:21.913 074 15861.24 516.11 52583.01 88888.00 2024-03-14 12:12:22.413 074 15861.27 516.11 52583.04 88888.00 2024-03-14 12:12:22.913 074 15861.35 516.10 52583.09 88888.00 2024-03-14 12:12:23.413 074 15861.36 516.08 52583.09 88888.00 2024-03-14 12:12:23.913 074 15861.35 516.08 52583.08 88888.00 2024-03-14 12:12:24.413 074 15861.31 516.09 52583.12 88888.00 2024-03-14 12:12:24.913 074 15861.29 516.06 52583.10 88888.00 2024-03-14 12:12:25.413 074 15861.28 516.06 52583.06 88888.00 2024-03-14 12:12:25.913 074 15861.30 516.07 52583.03 88888.00 2024-03-14 12:12:26.413 074 15861.26 516.05 52583.04 88888.00 2024-03-14 12:12:26.913 074 15861.24 516.05 52583.03 88888.00 2024-03-14 12:12:27.413 074 15861.28 516.05 52583.05 88888.00 2024-03-14 12:12:27.913 074 15861.31 516.04 52583.05 88888.00 2024-03-14 12:12:28.413 074 15861.40 516.02 52583.05 88888.00 2024-03-14 12:12:28.913 074 15861.44 516.05 52583.05 88888.00 2024-03-14 12:12:29.413 074 15861.44 516.05 52583.07 88888.00 2024-03-14 12:12:29.913 074 15861.40 516.02 52583.05 88888.00 2024-03-14 12:12:30.413 074 15861.40 516.02 52583.03 88888.00 2024-03-14 12:12:30.913 074 15861.37 516.00 52582.98 88888.00 2024-03-14 12:12:31.413 074 15861.32 515.96 52582.97 88888.00 2024-03-14 12:12:31.913 074 15861.35 515.99 52582.98 88888.00 2024-03-14 12:12:32.413 074 15861.32 516.00 52583.02 88888.00 2024-03-14 12:12:32.913 074 15861.32 515.98 52582.99 88888.00 2024-03-14 12:12:33.413 074 15861.32 515.94 52582.98 88888.00 2024-03-14 12:12:33.913 074 15861.31 515.94 52582.97 88888.00 2024-03-14 12:12:34.413 074 15861.32 515.97 52582.94 88888.00 2024-03-14 12:12:34.913 074 15861.24 515.98 52582.96 88888.00 2024-03-14 12:12:35.413 074 15861.23 515.98 52582.99 88888.00 2024-03-14 12:12:35.913 074 15861.29 515.96 52583.04 88888.00 2024-03-14 12:12:36.413 074 15861.29 515.98 52583.09 88888.00 2024-03-14 12:12:36.913 074 15861.26 515.97 52583.04 88888.00 2024-03-14 12:12:37.413 074 15861.26 515.91 52583.01 88888.00 2024-03-14 12:12:37.913 074 15861.30 515.94 52583.05 88888.00 2024-03-14 12:12:38.413 074 15861.28 515.92 52583.06 88888.00 2024-03-14 12:12:38.913 074 15861.29 515.91 52583.04 88888.00 2024-03-14 12:12:39.413 074 15861.33 515.94 52582.92 88888.00 2024-03-14 12:12:39.913 074 15861.28 515.97 52582.85 88888.00 2024-03-14 12:12:40.413 074 15861.18 515.96 52582.83 88888.00 2024-03-14 12:12:40.913 074 15861.20 515.99 52582.90 88888.00 2024-03-14 12:12:41.413 074 15861.23 516.00 52582.93 88888.00 2024-03-14 12:12:41.913 074 15861.20 515.98 52582.94 88888.00 2024-03-14 12:12:42.413 074 15861.22 515.93 52582.90 88888.00 2024-03-14 12:12:42.913 074 15861.19 515.99 52582.94 88888.00 2024-03-14 12:12:43.413 074 15861.15 516.01 52582.99 88888.00 2024-03-14 12:12:43.913 074 15861.15 516.01 52583.01 88888.00 2024-03-14 12:12:44.413 074 15861.13 516.01 52582.99 88888.00 2024-03-14 12:12:44.913 074 15861.15 515.99 52582.99 88888.00 2024-03-14 12:12:45.413 074 15861.19 515.94 52583.01 88888.00 2024-03-14 12:12:45.913 074 15861.19 515.94 52582.98 88888.00 2024-03-14 12:12:46.413 074 15861.20 515.91 52582.93 88888.00 2024-03-14 12:12:46.913 074 15861.20 515.96 52582.90 88888.00 2024-03-14 12:12:47.413 074 15861.21 515.96 52582.92 88888.00 2024-03-14 12:12:47.913 074 15861.20 515.97 52582.95 88888.00 2024-03-14 12:12:48.413 074 15861.21 515.96 52582.98 88888.00 2024-03-14 12:12:48.913 074 15861.26 515.97 52583.02 88888.00 2024-03-14 12:12:49.413 074 15861.28 515.98 52582.97 88888.00 2024-03-14 12:12:49.913 074 15861.27 515.97 52582.95 88888.00 2024-03-14 12:12:50.413 074 15861.28 515.98 52582.97 88888.00 2024-03-14 12:12:50.913 074 15861.27 515.94 52583.02 88888.00 2024-03-14 12:12:51.413 074 15861.26 515.97 52583.01 88888.00 2024-03-14 12:12:51.913 074 15861.29 515.94 52582.97 88888.00 2024-03-14 12:12:52.413 074 15861.30 516.00 52582.95 88888.00 2024-03-14 12:12:52.913 074 15861.28 516.00 52582.99 88888.00 2024-03-14 12:12:53.413 074 15861.32 515.98 52582.99 88888.00 2024-03-14 12:12:53.913 074 15861.31 515.99 52582.93 88888.00 2024-03-14 12:12:54.413 074 15861.32 515.98 52582.90 88888.00 2024-03-14 12:12:54.913 074 15861.29 515.99 52582.89 88888.00 2024-03-14 12:12:55.413 074 15861.26 516.01 52582.93 88888.00 2024-03-14 12:12:55.913 074 15861.30 516.06 52582.94 88888.00 2024-03-14 12:12:56.413 074 15861.31 516.06 52582.92 88888.00 2024-03-14 12:12:56.913 074 15861.28 516.07 52582.92 88888.00 2024-03-14 12:12:57.413 074 15861.27 516.09 52582.95 88888.00 2024-03-14 12:12:57.913 074 15861.22 516.11 52582.96 88888.00 2024-03-14 12:12:58.413 074 15861.20 516.14 52582.93 88888.00 2024-03-14 12:12:58.913 074 15861.21 516.15 52582.93 88888.00 2024-03-14 12:12:59.413 074 15861.23 516.16 52582.90 88888.00 2024-03-14 12:12:59.913 074 15861.24 516.17 52582.93 88888.00 2024-03-14 12:13:00.413 074 15861.27 516.19 52582.96 88888.00 2024-03-14 12:13:00.913 074 15861.32 516.22 52582.93 88888.00 2024-03-14 12:13:01.413 074 15861.33 516.18 52582.92 88888.00 2024-03-14 12:13:01.913 074 15861.30 516.16 52582.87 88888.00 2024-03-14 12:13:02.413 074 15861.28 516.16 52582.89 88888.00 2024-03-14 12:13:02.913 074 15861.28 516.19 52582.84 88888.00 2024-03-14 12:13:03.413 074 15861.29 516.24 52582.86 88888.00 2024-03-14 12:13:03.913 074 15861.29 516.23 52582.91 88888.00 2024-03-14 12:13:04.413 074 15861.30 516.22 52582.86 88888.00 2024-03-14 12:13:04.913 074 15861.36 516.23 52582.91 88888.00 2024-03-14 12:13:05.413 074 15861.33 516.26 52582.93 88888.00 2024-03-14 12:13:05.913 074 15861.32 516.26 52582.95 88888.00 2024-03-14 12:13:06.413 074 15861.32 516.25 52582.93 88888.00 2024-03-14 12:13:06.913 074 15861.36 516.24 52582.92 88888.00 2024-03-14 12:13:07.413 074 15861.39 516.22 52582.92 88888.00 2024-03-14 12:13:07.913 074 15861.36 516.26 52582.92 88888.00 2024-03-14 12:13:08.413 074 15861.41 516.25 52582.89 88888.00 2024-03-14 12:13:08.913 074 15861.46 516.23 52582.87 88888.00 2024-03-14 12:13:09.413 074 15861.50 516.18 52582.90 88888.00 2024-03-14 12:13:09.913 074 15861.51 516.20 52582.89 88888.00 2024-03-14 12:13:10.413 074 15861.50 516.22 52582.93 88888.00 2024-03-14 12:13:10.913 074 15861.47 516.22 52582.93 88888.00 2024-03-14 12:13:11.413 074 15861.46 516.22 52582.91 88888.00 2024-03-14 12:13:11.913 074 15861.45 516.18 52582.93 88888.00 2024-03-14 12:13:12.413 074 15861.48 516.16 52582.96 88888.00 2024-03-14 12:13:12.913 074 15861.53 516.16 52582.98 88888.00 2024-03-14 12:13:13.413 074 15861.47 516.18 52582.92 88888.00 2024-03-14 12:13:13.913 074 15861.42 516.18 52582.93 88888.00 2024-03-14 12:13:14.413 074 15861.45 516.19 52582.94 88888.00 2024-03-14 12:13:14.913 074 15861.41 516.19 52582.94 88888.00 2024-03-14 12:13:15.413 074 15861.40 516.16 52582.87 88888.00 2024-03-14 12:13:15.913 074 15861.41 516.16 52582.88 88888.00 2024-03-14 12:13:16.413 074 15861.40 516.20 52582.90 88888.00 2024-03-14 12:13:16.913 074 15861.44 516.20 52582.93 88888.00 2024-03-14 12:13:17.413 074 15861.42 516.18 52582.93 88888.00 2024-03-14 12:13:17.913 074 15861.39 516.20 52582.90 88888.00 2024-03-14 12:13:18.413 074 15861.36 516.22 52582.90 88888.00 2024-03-14 12:13:18.913 074 15861.36 516.18 52582.89 88888.00 2024-03-14 12:13:19.413 074 15861.33 516.17 52582.93 88888.00 2024-03-14 12:13:19.913 074 15861.32 516.15 52582.97 88888.00 2024-03-14 12:13:20.413 074 15861.33 516.10 52582.91 88888.00 2024-03-14 12:13:20.913 074 15861.31 516.10 52582.86 88888.00 2024-03-14 12:13:21.413 074 15861.29 516.13 52582.82 88888.00 2024-03-14 12:13:21.913 074 15861.24 516.13 52582.76 88888.00 2024-03-14 12:13:22.413 074 15861.26 516.14 52582.77 88888.00 2024-03-14 12:13:22.913 074 15861.26 516.14 52582.76 88888.00 2024-03-14 12:13:23.413 074 15861.28 516.13 52582.83 88888.00 2024-03-14 12:13:23.913 074 15861.27 516.09 52582.89 88888.00 2024-03-14 12:13:24.413 074 15861.23 516.09 52582.88 88888.00 2024-03-14 12:13:24.913 074 15861.26 516.11 52582.85 88888.00 2024-03-14 12:13:25.413 074 15861.21 516.16 52582.85 88888.00 2024-03-14 12:13:25.913 074 15861.17 516.19 52582.87 88888.00 2024-03-14 12:13:26.413 074 15861.21 516.16 52582.92 88888.00 2024-03-14 12:13:26.913 074 15861.20 516.16 52582.99 88888.00 2024-03-14 12:13:27.413 074 15861.19 516.20 52582.97 88888.00 2024-03-14 12:13:27.913 074 15861.18 516.22 52582.97 88888.00 2024-03-14 12:13:28.413 074 15861.19 516.20 52582.96 88888.00 2024-03-14 12:13:28.913 074 15861.23 516.16 52582.93 88888.00 2024-03-14 12:13:29.413 074 15861.24 516.14 52582.95 88888.00 2024-03-14 12:13:29.913 074 15861.20 516.15 52582.93 88888.00 2024-03-14 12:13:30.413 074 15861.17 516.17 52582.94 88888.00 2024-03-14 12:13:30.913 074 15861.20 516.15 52582.96 88888.00 2024-03-14 12:13:31.413 074 15861.22 516.16 52583.03 88888.00 2024-03-14 12:13:31.913 074 15861.15 516.17 52582.96 88888.00 2024-03-14 12:13:32.413 074 15861.15 516.17 52582.93 88888.00 2024-03-14 12:13:32.913 074 15861.19 516.19 52582.97 88888.00 2024-03-14 12:13:33.913 074 15861.20 516.17 52582.96 88888.00 2024-03-14 12:13:34.413 074 15861.17 516.22 52582.95 88888.00 2024-03-14 12:13:34.913 074 15861.13 516.23 52582.97 88888.00 2024-03-14 12:13:35.413 074 15861.14 516.25 52582.92 88888.00 2024-03-14 12:13:35.913 074 15861.14 516.25 52582.89 88888.00 2024-03-14 12:13:36.413 074 15861.14 516.22 52582.85 88888.00 2024-03-14 12:13:36.913 074 15861.11 516.20 52582.85 88888.00 2024-03-14 12:13:37.413 074 15861.14 516.25 52582.85 88888.00 2024-03-14 12:13:37.913 074 15861.17 516.26 52582.91 88888.00 2024-03-14 12:13:38.413 074 15861.13 516.26 52583.02 88888.00 2024-03-14 12:13:38.913 074 15861.09 516.25 52582.99 88888.00 2024-03-14 12:13:39.413 074 15861.09 516.20 52583.03 88888.00 2024-03-14 12:13:39.913 074 15861.05 516.24 52583.02 88888.00 2024-03-14 12:13:40.413 074 15861.02 516.25 52583.01 88888.00 2024-03-14 12:13:40.913 074 15861.01 516.26 52583.04 88888.00 2024-03-14 12:13:41.413 074 15861.02 516.30 52583.07 88888.00 2024-03-14 12:13:41.913 074 15860.95 516.31 52583.05 88888.00 2024-03-14 12:13:42.413 074 15860.93 516.32 52583.07 88888.00 2024-03-14 12:13:42.913 074 15860.96 516.33 52583.07 88888.00 2024-03-14 12:13:43.413 074 15860.95 516.32 52583.06 88888.00 2024-03-14 12:13:43.913 074 15860.90 516.33 52583.04 88888.00 2024-03-14 12:13:44.413 074 15860.93 516.32 52583.01 88888.00 2024-03-14 12:13:44.913 074 15861.01 516.35 52583.04 88888.00 2024-03-14 12:13:45.413 074 15860.99 516.37 52583.03 88888.00 2024-03-14 12:13:45.913 074 15860.96 516.37 52582.94 88888.00 2024-03-14 12:13:46.413 074 15860.95 516.32 52582.88 88888.00 2024-03-14 12:13:46.913 074 15860.96 516.35 52582.91 88888.00 2024-03-14 12:13:47.413 074 15860.90 516.40 52582.91 88888.00 2024-03-14 12:13:47.913 074 15860.87 516.40 52582.93 88888.00 2024-03-14 12:13:48.413 074 15860.89 516.41 52583.01 88888.00 2024-03-14 12:13:48.913 074 15860.87 516.43 52583.02 88888.00 2024-03-14 12:13:49.413 074 15860.89 516.52 52583.02 88888.00 2024-03-14 12:13:49.913 074 15860.91 516.52 52583.02 88888.00 2024-03-14 12:13:50.413 074 15860.87 516.54 52582.96 88888.00 2024-03-14 12:13:50.913 074 15860.85 516.53 52582.96 88888.00 2024-03-14 12:13:51.413 074 15860.85 516.54 52582.93 88888.00 2024-03-14 12:13:51.913 074 15860.83 516.57 52582.91 88888.00 2024-03-14 12:13:52.413 074 15860.84 516.61 52582.97 88888.00 2024-03-14 12:13:52.913 074 15860.78 516.66 52583.02 88888.00 2024-03-14 12:13:53.413 074 15860.76 516.69 52583.02 88888.00 2024-03-14 12:13:53.913 074 15860.73 516.70 52583.08 88888.00 2024-03-14 12:13:54.413 074 15860.74 516.69 52583.06 88888.00 2024-03-14 12:13:54.913 074 15860.75 516.71 52583.10 88888.00 2024-03-14 12:13:55.413 074 15860.76 516.74 52583.19 88888.00 2024-03-14 12:13:55.913 074 15860.71 516.76 52583.19 88888.00 2024-03-14 12:13:56.413 074 15860.73 516.78 52583.16 88888.00 2024-03-14 12:13:57.413 074 15860.71 516.80 52583.15 88888.00 2024-03-14 12:13:57.913 074 15860.71 516.84 52583.13 88888.00 2024-03-14 12:13:58.413 074 15860.66 516.84 52583.11 88888.00 2024-03-14 12:13:58.913 074 15860.66 516.87 52583.09 88888.00 2024-03-14 12:13:59.413 074 15860.64 516.88 52583.10 88888.00 2024-03-14 12:13:59.913 074 15860.58 516.87 52583.16 88888.00 2024-03-14 12:14:00.413 074 15860.54 516.93 52583.21 88888.00 2024-03-14 12:14:00.913 074 15860.56 516.96 52583.21 88888.00 2024-03-14 12:14:01.413 074 15860.56 516.97 52583.23 88888.00 2024-03-14 12:14:01.913 074 15860.57 517.00 52583.21 88888.00 2024-03-14 12:14:02.413 074 15860.54 517.01 52583.23 88888.00 2024-03-14 12:14:02.913 074 15860.49 517.02 52583.28 88888.00 2024-03-14 12:14:03.413 074 15860.45 517.03 52583.24 88888.00 2024-03-14 12:14:03.913 074 15860.50 517.04 52583.25 88888.00 2024-03-14 12:14:04.413 074 15860.47 517.04 52583.26 88888.00 2024-03-14 12:14:04.913 074 15860.42 517.03 52583.23 88888.00 2024-03-14 12:14:05.413 074 15860.45 517.04 52583.26 88888.00 2024-03-14 12:14:05.913 074 15860.44 517.10 52583.26 88888.00 2024-03-14 12:14:06.413 074 15860.36 517.15 52583.32 88888.00 2024-03-14 12:14:06.913 074 15860.35 517.19 52583.34 88888.00 2024-03-14 12:14:07.413 074 15860.37 517.22 52583.30 88888.00 2024-03-14 12:14:07.913 074 15860.31 517.26 52583.29 88888.00 2024-03-14 12:14:08.413 074 15860.32 517.27 52583.36 88888.00 2024-03-14 12:14:08.913 074 15860.35 517.29 52583.36 88888.00 2024-03-14 12:14:09.413 074 15860.37 517.32 52583.39 88888.00 2024-03-14 12:14:09.913 074 15860.36 517.32 52583.44 88888.00 2024-03-14 12:14:10.413 074 15860.35 517.34 52583.37 88888.00 2024-03-14 12:14:10.913 074 15860.32 517.35 52583.36 88888.00 2024-03-14 12:14:11.413 074 15860.29 517.37 52583.37 88888.00 2024-03-14 12:14:11.913 074 15860.30 517.38 52583.35 88888.00 2024-03-14 12:14:12.413 074 15860.26 517.37 52583.36 88888.00 2024-03-14 12:14:12.913 074 15860.27 517.38 52583.33 88888.00 2024-03-14 12:14:13.413 074 15860.28 517.40 52583.28 88888.00 2024-03-14 12:14:13.913 074 15860.31 517.43 52583.27 88888.00 2024-03-14 12:14:14.413 074 15860.30 517.49 52583.32 88888.00 2024-03-14 12:14:14.913 074 15860.22 517.52 52583.37 88888.00 2024-03-14 12:14:15.413 074 15860.23 517.49 52583.39 88888.00 2024-03-14 12:14:15.913 074 15860.22 517.51 52583.35 88888.00 2024-03-14 12:14:16.413 074 15860.27 517.55 52583.37 88888.00 2024-03-14 12:14:16.913 074 15860.24 517.55 52583.36 88888.00 2024-03-14 12:14:17.413 074 15860.28 517.57 52583.32 88888.00 2024-03-14 12:14:17.913 074 15860.27 517.58 52583.31 88888.00 2024-03-14 12:14:18.413 074 15860.26 517.62 52583.30 88888.00 2024-03-14 12:14:18.913 074 15860.27 517.66 52583.33 88888.00 2024-03-14 12:14:19.413 074 15860.26 517.70 52583.35 88888.00 2024-03-14 12:14:19.913 074 15860.19 517.74 52583.30 88888.00 2024-03-14 12:14:20.413 074 15860.20 517.74 52583.28 88888.00 2024-03-14 12:14:20.913 074 15860.21 517.77 52583.29 88888.00 2024-03-14 12:14:21.413 074 15860.29 517.77 52583.31 88888.00 2024-03-14 12:14:21.913 074 15860.27 517.78 52583.33 88888.00 2024-03-14 12:14:22.413 074 15860.26 517.83 52583.35 88888.00 2024-03-14 12:14:22.913 074 15860.33 517.89 52583.36 88888.00 2024-03-14 12:14:23.413 074 15860.31 517.90 52583.31 88888.00 2024-03-14 12:14:23.913 074 15860.29 517.92 52583.34 88888.00 2024-03-14 12:14:24.413 074 15860.27 517.92 52583.42 88888.00 2024-03-14 12:14:24.913 074 15860.30 517.94 52583.45 88888.00 2024-03-14 12:14:25.413 074 15860.37 517.96 52583.39 88888.00 2024-03-14 12:14:25.913 074 15860.31 517.99 52583.37 88888.00 2024-03-14 12:14:26.413 074 15860.30 518.00 52583.35 88888.00 2024-03-14 12:14:26.913 074 15860.28 518.03 52583.32 88888.00 2024-03-14 12:14:27.413 074 15860.23 518.06 52583.30 88888.00 2024-03-14 12:14:27.913 074 15860.22 518.07 52583.31 88888.00 2024-03-14 12:14:28.413 074 15860.23 518.10 52583.30 88888.00 2024-03-14 12:14:28.913 074 15860.30 518.12 52583.32 88888.00 2024-03-14 12:14:29.413 074 15860.33 518.13 52583.37 88888.00 2024-03-14 12:14:29.913 074 15860.27 518.10 52583.39 88888.00 2024-03-14 12:14:30.413 074 15860.23 518.15 52583.35 88888.00 2024-03-14 12:14:30.913 074 15860.23 518.16 52583.29 88888.00 2024-03-14 12:14:31.413 074 15860.26 518.22 52583.33 88888.00 2024-03-14 12:14:31.913 074 15860.23 518.22 52583.32 88888.00 2024-03-14 12:14:32.413 074 15860.28 518.21 52583.27 88888.00 2024-03-14 12:14:32.913 074 15860.28 518.24 52583.27 88888.00 2024-03-14 12:14:33.413 074 15860.30 518.29 52583.30 88888.00 2024-03-14 12:14:33.913 074 15860.29 518.29 52583.29 88888.00 2024-03-14 12:14:34.413 074 15860.29 518.27 52583.26 88888.00 2024-03-14 12:14:34.913 074 15860.29 518.31 52583.25 88888.00 2024-03-14 12:14:35.413 074 15860.26 518.34 52583.27 88888.00 2024-03-14 12:14:35.913 074 15860.24 518.33 52583.26 88888.00 2024-03-14 12:14:36.413 074 15860.27 518.40 52583.24 88888.00 2024-03-14 12:14:36.913 074 15860.28 518.36 52583.24 88888.00 2024-03-14 12:14:37.413 074 15860.32 518.33 52583.24 88888.00 2024-03-14 12:14:37.913 074 15860.35 518.30 52583.26 88888.00 2024-03-14 12:14:38.413 074 15860.38 518.35 52583.31 88888.00 2024-03-14 12:14:38.913 074 15860.36 518.34 52583.31 88888.00 2024-03-14 12:14:39.413 074 15860.36 518.35 52583.27 88888.00 2024-03-14 12:14:39.913 074 15860.35 518.38 52583.19 88888.00 2024-03-14 12:14:40.413 074 15860.38 518.38 52583.16 88888.00 2024-03-14 12:14:40.913 074 15860.41 518.39 52583.15 88888.00 2024-03-14 12:14:41.413 074 15860.38 518.38 52583.22 88888.00 2024-03-14 12:14:41.913 074 15860.35 518.38 52583.15 88888.00 2024-03-14 12:14:42.413 074 15860.40 518.41 52583.12 88888.00 2024-03-14 12:14:42.913 074 15860.42 518.43 52583.16 88888.00 2024-03-14 12:14:43.413 074 15860.46 518.49 52583.18 88888.00 2024-03-14 12:14:43.913 074 15860.47 518.48 52583.21 88888.00 2024-03-14 12:14:44.413 074 15860.54 518.50 52583.13 88888.00 2024-03-14 12:14:44.913 074 15860.56 518.52 52583.10 88888.00 2024-03-14 12:14:45.413 074 15860.56 518.53 52583.12 88888.00 2024-03-14 12:14:45.913 074 15860.55 518.55 52583.13 88888.00 2024-03-14 12:14:46.413 074 15860.56 518.52 52583.12 88888.00 2024-03-14 12:14:46.913 074 15860.56 518.50 52583.15 88888.00 2024-03-14 12:14:47.413 074 15860.63 518.47 52583.18 88888.00 2024-03-14 12:14:47.913 074 15860.65 518.43 52583.17 88888.00 2024-03-14 12:14:48.413 074 15860.66 518.43 52583.11 88888.00 2024-03-14 12:14:48.913 074 15860.73 518.44 52583.03 88888.00 2024-03-14 12:14:49.413 074 15860.69 518.47 52582.93 88888.00 2024-03-14 12:14:49.913 074 15860.73 518.46 52582.94 88888.00 2024-03-14 12:14:50.413 074 15860.81 518.48 52583.03 88888.00 2024-03-14 12:14:50.913 074 15860.78 518.50 52583.05 88888.00 2024-03-14 12:14:51.413 074 15860.81 518.49 52583.07 88888.00 2024-03-14 12:14:51.913 074 15860.82 518.44 52583.07 88888.00 2024-03-14 12:14:52.413 074 15860.81 518.43 52583.12 88888.00 2024-03-14 12:14:52.913 074 15860.78 518.42 52583.14 88888.00 2024-03-14 12:14:53.413 074 15860.76 518.40 52583.18 88888.00 2024-03-14 12:14:53.913 074 15860.83 518.39 52583.15 88888.00 2024-03-14 12:14:54.413 074 15860.87 518.41 52583.22 88888.00 2024-03-14 12:14:54.913 074 15860.89 518.42 52583.17 88888.00 2024-03-14 12:14:55.413 074 15860.86 518.40 52583.11 88888.00 2024-03-14 12:14:55.913 074 15860.87 518.39 52583.07 88888.00 2024-03-14 12:14:56.413 074 15860.92 518.39 52583.01 88888.00 2024-03-14 12:14:56.913 074 15860.94 518.39 52582.99 88888.00 2024-03-14 12:14:57.413 074 15860.99 518.42 52583.06 88888.00 2024-03-14 12:14:57.913 074 15860.96 518.43 52583.15 88888.00 2024-03-14 12:14:58.413 074 15860.95 518.40 52583.16 88888.00 2024-03-14 12:14:58.913 074 15860.99 518.36 52583.15 88888.00 2024-03-14 12:14:59.413 074 15861.02 518.36 52583.14 88888.00 2024-03-14 12:14:59.913 074 15861.01 518.36 52583.08 88888.00 2024-03-14 12:15:00.413 074 15861.01 518.38 52583.08 88888.00 2024-03-14 12:15:00.913 074 15861.06 518.41 52583.06 88888.00 2024-03-14 12:15:01.413 074 15861.05 518.40 52582.96 88888.00 2024-03-14 12:15:01.913 074 15861.05 518.34 52582.96 88888.00 2024-03-14 12:15:02.413 074 15861.09 518.34 52583.04 88888.00 2024-03-14 12:15:02.913 074 15861.06 518.39 52583.01 88888.00 2024-03-14 12:15:03.413 074 15861.04 518.39 52582.98 88888.00 2024-03-14 12:15:03.913 074 15861.08 518.38 52582.97 88888.00 2024-03-14 12:15:04.413 074 15861.11 518.41 52582.95 88888.00 2024-03-14 12:15:04.913 074 15861.17 518.42 52582.94 88888.00 2024-03-14 12:15:05.413 074 15861.19 518.41 52582.98 88888.00 2024-03-14 12:15:05.913 074 15861.20 518.40 52582.99 88888.00 2024-03-14 12:15:06.413 074 15861.20 518.42 52583.02 88888.00 2024-03-14 12:15:06.913 074 15861.22 518.44 52582.98 88888.00 2024-03-14 12:15:07.413 074 15861.23 518.44 52582.96 88888.00 2024-03-14 12:15:07.913 074 15861.28 518.42 52583.05 88888.00 2024-03-14 12:15:08.913 074 15861.31 518.44 52583.05 88888.00 2024-03-14 12:15:09.413 074 15861.31 518.43 52583.05 88888.00 2024-03-14 12:15:09.913 074 15861.36 518.47 52583.09 88888.00 2024-03-14 12:15:10.413 074 15861.41 518.48 52583.09 88888.00 2024-03-14 12:15:10.913 074 15861.36 518.49 52583.08 88888.00 2024-03-14 12:15:11.413 074 15861.32 518.52 52583.12 88888.00 2024-03-14 12:15:11.913 074 15861.40 518.59 52583.15 88888.00 2024-03-14 12:15:12.413 074 15861.40 518.58 52583.11 88888.00 2024-03-14 12:15:12.913 074 15861.37 518.58 52583.16 88888.00 2024-03-14 12:15:13.413 074 15861.36 518.57 52583.15 88888.00 2024-03-14 12:15:13.913 074 15861.37 518.57 52583.11 88888.00 2024-03-14 12:15:14.413 074 15861.39 518.59 52583.17 88888.00 2024-03-14 12:15:14.913 074 15861.39 518.61 52583.21 88888.00 2024-03-14 12:15:15.413 074 15861.35 518.62 52583.17 88888.00 2024-03-14 12:15:15.913 074 15861.35 518.67 52583.10 88888.00 2024-03-14 12:15:16.413 074 15861.44 518.68 52583.12 88888.00 2024-03-14 12:15:16.913 074 15861.41 518.61 52583.13 88888.00 2024-03-14 12:15:17.413 074 15861.44 518.60 52583.12 88888.00 2024-03-14 12:15:17.913 074 15861.41 518.65 52583.12 88888.00 2024-03-14 12:15:18.913 074 15861.37 518.67 52583.09 88888.00 2024-03-14 12:15:19.413 074 15861.39 518.67 52583.14 88888.00 2024-03-14 12:15:19.913 074 15861.45 518.65 52583.19 88888.00 2024-03-14 12:15:20.413 074 15861.47 518.64 52583.15 88888.00 2024-03-14 12:15:20.913 074 15861.49 518.65 52583.17 88888.00 2024-03-14 12:15:21.413 074 15861.51 518.69 52583.21 88888.00 2024-03-14 12:15:21.913 074 15861.49 518.72 52583.17 88888.00 2024-03-14 12:15:22.413 074 15861.47 518.72 52583.17 88888.00 2024-03-14 12:15:22.913 074 15861.46 518.72 52583.19 88888.00 2024-03-14 12:15:23.413 074 15861.45 518.66 52583.21 88888.00 2024-03-14 12:15:23.913 074 15861.47 518.62 52583.18 88888.00 2024-03-14 12:15:24.413 074 15861.44 518.66 52583.19 88888.00 2024-03-14 12:15:24.913 074 15861.47 518.66 52583.16 88888.00 2024-03-14 12:15:25.413 074 15861.48 518.67 52583.12 88888.00 2024-03-14 12:15:25.913 074 15861.45 518.69 52583.15 88888.00 2024-03-14 12:15:26.413 074 15861.46 518.74 52583.21 88888.00 2024-03-14 12:15:26.913 074 15861.55 518.72 52583.28 88888.00 2024-03-14 12:15:27.413 074 15861.54 518.73 52583.27 88888.00 2024-03-14 12:15:27.913 074 15861.55 518.68 52583.25 88888.00 2024-03-14 12:15:28.413 074 15861.50 518.65 52583.22 88888.00 2024-03-14 12:15:28.913 074 15861.51 518.67 52583.28 88888.00 2024-03-14 12:15:29.413 074 15861.54 518.67 52583.32 88888.00 2024-03-14 12:15:29.913 074 15861.56 518.67 52583.28 88888.00 2024-03-14 12:15:30.413 074 15861.55 518.69 52583.27 88888.00 2024-03-14 12:15:30.913 074 15861.55 518.69 52583.28 88888.00 2024-03-14 12:15:31.413 074 15861.57 518.66 52583.31 88888.00 2024-03-14 12:15:31.913 074 15861.55 518.67 52583.29 88888.00 2024-03-14 12:15:32.413 074 15861.56 518.67 52583.29 88888.00 2024-03-14 12:15:32.913 074 15861.57 518.66 52583.31 88888.00 2024-03-14 12:15:33.413 074 15861.56 518.64 52583.36 88888.00 2024-03-14 12:15:33.913 074 15861.57 518.67 52583.38 88888.00 2024-03-14 12:15:34.413 074 15861.64 518.65 52583.39 88888.00 2024-03-14 12:15:34.913 074 15861.62 518.65 52583.37 88888.00 2024-03-14 12:15:35.413 074 15861.63 518.66 52583.35 88888.00 2024-03-14 12:15:35.913 074 15861.64 518.66 52583.37 88888.00 2024-03-14 12:15:36.413 074 15861.67 518.62 52583.41 88888.00 2024-03-14 12:15:36.913 074 15861.65 518.64 52583.45 88888.00 2024-03-14 12:15:37.413 074 15861.71 518.61 52583.38 88888.00 2024-03-14 12:15:37.913 074 15861.74 518.61 52583.36 88888.00 2024-03-14 12:15:38.413 074 15861.73 518.60 52583.38 88888.00 2024-03-14 12:15:38.913 074 15861.72 518.58 52583.42 88888.00 2024-03-14 12:15:39.413 074 15861.75 518.57 52583.36 88888.00 2024-03-14 12:15:39.913 074 15861.75 518.62 52583.32 88888.00 2024-03-14 12:15:40.413 074 15861.73 518.60 52583.35 88888.00 2024-03-14 12:15:40.913 074 15861.75 518.58 52583.38 88888.00 2024-03-14 12:15:41.413 074 15861.73 518.57 52583.35 88888.00 2024-03-14 12:15:41.913 074 15861.73 518.58 52583.44 88888.00 2024-03-14 12:15:42.413 074 15861.73 518.62 52583.44 88888.00 2024-03-14 12:15:42.913 074 15861.75 518.60 52583.45 88888.00 2024-03-14 12:15:43.413 074 15861.78 518.55 52583.48 88888.00 2024-03-14 12:15:43.913 074 15861.77 518.51 52583.52 88888.00 2024-03-14 12:15:44.413 074 15861.74 518.49 52583.51 88888.00 2024-03-14 12:15:44.913 074 15861.80 518.50 52583.45 88888.00 2024-03-14 12:15:45.413 074 15861.82 518.48 52583.49 88888.00 2024-03-14 12:15:45.913 074 15861.80 518.51 52583.51 88888.00 2024-03-14 12:15:46.413 074 15861.77 518.52 52583.47 88888.00 2024-03-14 12:15:46.913 074 15861.77 518.56 52583.37 88888.00 2024-03-14 12:15:47.413 074 15861.81 518.55 52583.38 88888.00 2024-03-14 12:15:47.913 074 15861.82 518.50 52583.42 88888.00 2024-03-14 12:15:48.413 074 15861.82 518.49 52583.41 88888.00 2024-03-14 12:15:48.913 074 15861.84 518.50 52583.37 88888.00 2024-03-14 12:15:49.413 074 15861.85 518.48 52583.39 88888.00 2024-03-14 12:15:49.913 074 15861.84 518.47 52583.42 88888.00 2024-03-14 12:15:50.413 074 15861.81 518.49 52583.38 88888.00 2024-03-14 12:15:50.913 074 15861.80 518.51 52583.37 88888.00 2024-03-14 12:15:51.413 074 15861.82 518.49 52583.39 88888.00 2024-03-14 12:15:51.913 074 15861.77 518.46 52583.44 88888.00 2024-03-14 12:15:52.413 074 15861.75 518.47 52583.36 88888.00 2024-03-14 12:15:52.913 074 15861.77 518.49 52583.31 88888.00 2024-03-14 12:15:53.413 074 15861.82 518.51 52583.31 88888.00 2024-03-14 12:15:53.913 074 15861.83 518.50 52583.29 88888.00 2024-03-14 12:15:54.413 074 15861.83 518.47 52583.32 88888.00 2024-03-14 12:15:54.913 074 15861.87 518.48 52583.32 88888.00 2024-03-14 12:15:55.413 074 15861.87 518.49 52583.30 88888.00 2024-03-14 12:15:55.913 074 15861.87 518.46 52583.34 88888.00 2024-03-14 12:15:56.913 074 15861.89 518.44 52583.42 88888.00 2024-03-14 12:15:57.413 074 15861.90 518.42 52583.43 88888.00 2024-03-14 12:15:57.913 074 15861.87 518.42 52583.44 88888.00 2024-03-14 12:15:58.413 074 15861.91 518.40 52583.50 88888.00 2024-03-14 12:15:58.913 074 15861.93 518.41 52583.48 88888.00 2024-03-14 12:15:59.413 074 15861.90 518.44 52583.48 88888.00 2024-03-14 12:15:59.913 074 15861.84 518.46 52583.50 88888.00 2024-03-14 12:16:00.413 074 15861.89 518.47 52583.48 88888.00 2024-03-14 12:16:00.913 074 15861.94 518.46 52583.39 88888.00 2024-03-14 12:16:01.413 074 15861.90 518.42 52583.39 88888.00 2024-03-14 12:16:01.913 074 15861.84 518.43 52583.39 88888.00 2024-03-14 12:16:02.404 074 15861.85 518.41 52583.41 88888.00 2024-03-14 12:16:02.904 074 15861.85 518.41 52583.43 88888.00 2024-03-14 12:16:03.404 074 15861.87 518.40 52583.45 88888.00 2024-03-14 12:16:03.904 074 15861.87 518.34 52583.46 88888.00 2024-03-14 12:16:04.404 074 15861.82 518.36 52583.52 88888.00 2024-03-14 12:16:04.904 074 15861.82 518.36 52583.54 88888.00 2024-03-14 12:16:05.404 074 15861.85 518.38 52583.56 88888.00 2024-03-14 12:16:05.904 074 15861.86 518.40 52583.58 88888.00 2024-03-14 12:16:06.404 074 15861.81 518.38 52583.56 88888.00 2024-03-14 12:16:06.904 074 15861.82 518.34 52583.58 88888.00 2024-03-14 12:16:07.404 074 15861.83 518.36 52583.59 88888.00 2024-03-14 12:16:07.904 074 15861.84 518.34 52583.57 88888.00 2024-03-14 12:16:08.404 074 15861.85 518.34 52583.56 88888.00 2024-03-14 12:16:08.904 074 15861.84 518.35 52583.58 88888.00 2024-03-14 12:16:09.404 074 15861.86 518.34 52583.61 88888.00 2024-03-14 12:16:09.904 074 15861.85 518.31 52583.64 88888.00 2024-03-14 12:16:10.404 074 15861.86 518.35 52583.68 88888.00 2024-03-14 12:16:10.904 074 15861.91 518.38 52583.65 88888.00 2024-03-14 12:16:11.404 074 15861.87 518.35 52583.71 88888.00 2024-03-14 12:16:11.904 074 15861.83 518.38 52583.69 88888.00 2024-03-14 12:16:12.404 074 15861.85 518.34 52583.72 88888.00 2024-03-14 12:16:12.904 074 15861.86 518.33 52583.76 88888.00 2024-03-14 12:16:13.404 074 15861.85 518.32 52583.77 88888.00 2024-03-14 12:16:13.904 074 15861.85 518.32 52583.77 88888.00 2024-03-14 12:16:14.404 074 15861.90 518.33 52583.78 88888.00 2024-03-14 12:16:14.904 074 15861.94 518.30 52583.78 88888.00 2024-03-14 12:16:15.404 074 15861.91 518.30 52583.74 88888.00 2024-03-14 12:16:15.904 074 15861.85 518.32 52583.69 88888.00 2024-03-14 12:16:16.404 074 15861.86 518.33 52583.77 88888.00 2024-03-14 12:16:16.904 074 15861.87 518.33 52583.83 88888.00 2024-03-14 12:16:17.404 074 15861.89 518.32 52583.84 88888.00 2024-03-14 12:16:17.904 074 15861.91 518.35 52583.77 88888.00 2024-03-14 12:16:18.404 074 15861.91 518.30 52583.83 88888.00 2024-03-14 12:16:18.904 074 15861.87 518.29 52583.80 88888.00 2024-03-14 12:16:19.404 074 15861.91 518.26 52583.80 88888.00 2024-03-14 12:16:19.904 074 15861.91 518.27 52583.87 88888.00 2024-03-14 12:16:20.404 074 15861.93 518.32 52583.86 88888.00 2024-03-14 12:16:20.904 074 15861.93 518.36 52583.85 88888.00 2024-03-14 12:16:21.404 074 15861.92 518.33 52583.86 88888.00 2024-03-14 12:16:21.904 074 15861.94 518.29 52583.85 88888.00 2024-03-14 12:16:22.404 074 15861.98 518.24 52583.84 88888.00 2024-03-14 12:16:22.904 074 15862.00 518.24 52583.85 88888.00 2024-03-14 12:16:23.404 074 15861.99 518.25 52583.87 88888.00 2024-03-14 12:16:23.904 074 15862.02 518.24 52583.88 88888.00 2024-03-14 12:16:24.404 074 15862.01 518.22 52583.89 88888.00 2024-03-14 12:16:24.904 074 15862.00 518.22 52583.93 88888.00 2024-03-14 12:16:25.404 074 15862.01 518.22 52583.89 88888.00 2024-03-14 12:16:25.904 074 15862.00 518.18 52583.84 88888.00 2024-03-14 12:16:26.404 074 15862.03 518.17 52583.79 88888.00 2024-03-14 12:16:26.904 074 15862.07 518.18 52583.80 88888.00 2024-03-14 12:16:27.404 074 15862.02 518.22 52583.83 88888.00 2024-03-14 12:16:27.904 074 15862.05 518.20 52583.83 88888.00 2024-03-14 12:16:28.404 074 15862.10 518.18 52583.84 88888.00 2024-03-14 12:16:28.904 074 15862.09 518.16 52583.86 88888.00 2024-03-14 12:16:29.404 074 15862.08 518.18 52583.84 88888.00 2024-03-14 12:16:30.404 074 15862.05 518.21 52583.79 88888.00 2024-03-14 12:16:30.904 074 15862.02 518.18 52583.79 88888.00 2024-03-14 12:16:31.404 074 15862.00 518.23 52583.85 88888.00 2024-03-14 12:16:31.904 074 15862.01 518.22 52583.77 88888.00 2024-03-14 12:16:32.404 074 15861.96 518.27 52583.76 88888.00 2024-03-14 12:16:32.904 074 15861.95 518.29 52583.79 88888.00 2024-03-14 12:16:33.404 074 15862.00 518.33 52583.77 88888.00 2024-03-14 12:16:33.904 074 15862.02 518.33 52583.80 88888.00 2024-03-14 12:16:34.404 074 15861.96 518.32 52583.89 88888.00 2024-03-14 12:16:34.904 074 15861.93 518.33 52583.89 88888.00 2024-03-14 12:16:35.404 074 15861.93 518.34 52583.89 88888.00 2024-03-14 12:16:35.904 074 15861.94 518.38 52583.92 88888.00 2024-03-14 12:16:36.404 074 15861.91 518.38 52583.89 88888.00 2024-03-14 12:16:36.904 074 15861.91 518.39 52583.83 88888.00 2024-03-14 12:16:37.404 074 15861.90 518.36 52583.83 88888.00 2024-03-14 12:16:37.904 074 15861.94 518.36 52583.88 88888.00 2024-03-14 12:16:38.404 074 15861.96 518.42 52583.91 88888.00 2024-03-14 12:16:38.904 074 15861.96 518.43 52583.91 88888.00 2024-03-14 12:16:39.404 074 15861.91 518.46 52583.90 88888.00 2024-03-14 12:16:40.404 074 15861.81 518.50 52583.91 88888.00 2024-03-14 12:16:40.904 074 15861.83 518.51 52583.96 88888.00 2024-03-14 12:16:41.404 074 15861.91 518.57 52583.91 88888.00 2024-03-14 12:16:41.904 074 15861.92 518.58 52583.89 88888.00 2024-03-14 12:16:42.404 074 15861.81 518.59 52583.93 88888.00 2024-03-14 12:16:42.904 074 15861.82 518.57 52583.93 88888.00 2024-03-14 12:16:43.404 074 15861.82 518.56 52583.98 88888.00 2024-03-14 12:16:43.904 074 15861.78 518.58 52583.99 88888.00 2024-03-14 12:16:44.404 074 15861.76 518.60 52583.93 88888.00 2024-03-14 12:16:44.904 074 15861.74 518.61 52583.92 88888.00 2024-03-14 12:16:45.404 074 15861.72 518.61 52583.90 88888.00 2024-03-14 12:16:45.904 074 15861.75 518.61 52583.90 88888.00 2024-03-14 12:16:46.404 074 15861.76 518.60 52583.97 88888.00 2024-03-14 12:16:46.904 074 15861.77 518.57 52584.00 88888.00 2024-03-14 12:16:47.404 074 15861.72 518.56 52584.03 88888.00 2024-03-14 12:16:47.904 074 15861.74 518.56 52584.06 88888.00 2024-03-14 12:16:48.404 074 15861.73 518.55 52584.05 88888.00 2024-03-14 12:16:48.904 074 15861.72 518.57 52584.03 88888.00 2024-03-14 12:16:49.404 074 15861.78 518.56 52584.05 88888.00 2024-03-14 12:16:50.404 074 15861.76 518.58 52584.05 88888.00 2024-03-14 12:16:50.904 074 15861.75 518.61 52584.05 88888.00 2024-03-14 12:16:51.404 074 15861.72 518.59 52583.99 88888.00 2024-03-14 12:16:51.904 074 15861.73 518.60 52584.00 88888.00 2024-03-14 12:16:52.404 074 15861.75 518.61 52583.99 88888.00 2024-03-14 12:16:52.904 074 15861.73 518.62 52584.00 88888.00 2024-03-14 12:16:53.404 074 15861.74 518.60 52584.04 88888.00 2024-03-14 12:16:53.904 074 15861.69 518.64 52584.10 88888.00 2024-03-14 12:16:54.404 074 15861.69 518.69 52584.07 88888.00 2024-03-14 12:16:54.904 074 15861.74 518.70 52584.10 88888.00 2024-03-14 12:16:55.404 074 15861.69 518.69 52584.16 88888.00 2024-03-14 12:16:55.904 074 15861.67 518.68 52584.10 88888.00 2024-03-14 12:16:56.404 074 15861.67 518.70 52584.05 88888.00 2024-03-14 12:16:56.904 074 15861.69 518.75 52584.05 88888.00 2024-03-14 12:16:57.404 074 15861.67 518.74 52584.07 88888.00 2024-03-14 12:16:57.904 074 15861.71 518.74 52584.05 88888.00 2024-03-14 12:16:58.404 074 15861.73 518.74 52583.97 88888.00 2024-03-14 12:16:58.904 074 15861.71 518.77 52584.00 88888.00 2024-03-14 12:16:59.404 074 15861.71 518.76 52584.05 88888.00 2024-03-14 12:17:00.404 074 15861.63 518.72 52584.06 88888.00 2024-03-14 12:17:00.904 074 15861.63 518.76 52584.03 88888.00 2024-03-14 12:17:01.404 074 15861.67 518.75 52584.03 88888.00 2024-03-14 12:17:01.904 074 15861.67 518.77 52584.02 88888.00 2024-03-14 12:17:02.404 074 15861.66 518.77 52584.07 88888.00 2024-03-14 12:17:02.904 074 15861.64 518.77 52584.14 88888.00 2024-03-14 12:17:03.404 074 15861.60 518.84 52584.14 88888.00 2024-03-14 12:17:03.904 074 15861.60 518.88 52584.13 88888.00 2024-03-14 12:17:04.404 074 15861.59 518.86 52584.11 88888.00 2024-03-14 12:17:04.904 074 15861.62 518.88 52584.11 88888.00 2024-03-14 12:17:05.404 074 15861.62 518.93 52584.14 88888.00 2024-03-14 12:17:05.904 074 15861.60 518.94 52584.11 88888.00 2024-03-14 12:17:06.404 074 15861.58 518.94 52584.14 88888.00 2024-03-14 12:17:06.904 074 15861.55 518.94 52584.18 88888.00 2024-03-14 12:17:07.404 074 15861.50 518.95 52584.20 88888.00 2024-03-14 12:17:07.904 074 15861.46 518.98 52584.19 88888.00 2024-03-14 12:17:08.404 074 15861.53 519.01 52584.17 88888.00 2024-03-14 12:17:08.904 074 15861.50 519.04 52584.19 88888.00 2024-03-14 12:17:09.404 074 15861.49 519.01 52584.19 88888.00 2024-03-14 12:17:09.904 074 15861.47 518.98 52584.26 88888.00 2024-03-14 12:17:10.404 074 15861.49 519.00 52584.30 88888.00 2024-03-14 12:17:10.904 074 15861.50 519.01 52584.28 88888.00 2024-03-14 12:17:11.404 074 15861.46 519.04 52584.27 88888.00 2024-03-14 12:17:11.904 074 15861.47 519.07 52584.20 88888.00 2024-03-14 12:17:12.404 074 15861.42 519.09 52584.25 88888.00 2024-03-14 12:17:12.904 074 15861.39 519.09 52584.25 88888.00 2024-03-14 12:17:13.404 074 15861.37 519.07 52584.25 88888.00 2024-03-14 12:17:13.904 074 15861.38 519.08 52584.24 88888.00 2024-03-14 12:17:14.404 074 15861.33 519.08 52584.18 88888.00 2024-03-14 12:17:14.904 074 15861.35 519.05 52584.14 88888.00 2024-03-14 12:17:15.404 074 15861.35 519.09 52584.13 88888.00 2024-03-14 12:17:15.904 074 15861.32 519.09 52584.20 88888.00 2024-03-14 12:17:16.404 074 15861.32 519.15 52584.22 88888.00 2024-03-14 12:17:16.904 074 15861.29 519.13 52584.29 88888.00 2024-03-14 12:17:17.404 074 15861.28 519.15 52584.30 88888.00 2024-03-14 12:17:17.904 074 15861.29 519.20 52584.32 88888.00 2024-03-14 12:17:18.404 074 15861.28 519.19 52584.28 88888.00 2024-03-14 12:17:18.904 074 15861.23 519.21 52584.28 88888.00 2024-03-14 12:17:19.404 074 15861.21 519.26 52584.23 88888.00 2024-03-14 12:17:20.404 074 15861.11 519.27 52584.19 88888.00 2024-03-14 12:17:20.904 074 15861.08 519.26 52584.14 88888.00 2024-03-14 12:17:21.404 074 15861.10 519.22 52584.15 88888.00 2024-03-14 12:17:21.904 074 15861.11 519.26 52584.16 88888.00 2024-03-14 12:17:22.404 074 15861.09 519.24 52584.18 88888.00 2024-03-14 12:17:22.904 074 15861.06 519.22 52584.15 88888.00 2024-03-14 12:17:23.404 074 15861.06 519.30 52584.16 88888.00 2024-03-14 12:17:23.904 074 15860.99 519.31 52584.14 88888.00 2024-03-14 12:17:24.404 074 15860.96 519.36 52584.20 88888.00 2024-03-14 12:17:24.904 074 15860.95 519.33 52584.32 88888.00 2024-03-14 12:17:25.404 074 15860.94 519.34 52584.32 88888.00 2024-03-14 12:17:25.904 074 15860.92 519.33 52584.29 88888.00 2024-03-14 12:17:26.404 074 15860.90 519.37 52584.36 88888.00 2024-03-14 12:17:26.904 074 15860.85 519.41 52584.33 88888.00 2024-03-14 12:17:27.404 074 15860.89 519.44 52584.30 88888.00 2024-03-14 12:17:27.904 074 15860.89 519.46 52584.28 88888.00 2024-03-14 12:17:28.404 074 15860.83 519.46 52584.32 88888.00 2024-03-14 12:17:28.904 074 15860.78 519.47 52584.33 88888.00 2024-03-14 12:17:29.404 074 15860.78 519.50 52584.35 88888.00 2024-03-14 12:17:29.904 074 15860.78 519.48 52584.35 88888.00 2024-03-14 12:17:30.404 074 15860.74 519.45 52584.35 88888.00 2024-03-14 12:17:30.904 074 15860.71 519.47 52584.37 88888.00 2024-03-14 12:17:31.404 074 15860.71 519.47 52584.42 88888.00 2024-03-14 12:17:31.904 074 15860.71 519.45 52584.44 88888.00 2024-03-14 12:17:32.404 074 15860.67 519.50 52584.47 88888.00 2024-03-14 12:17:32.904 074 15860.68 519.52 52584.46 88888.00 2024-03-14 12:17:33.404 074 15860.72 519.55 52584.46 88888.00 2024-03-14 12:17:33.904 074 15860.72 519.60 52584.40 88888.00 2024-03-14 12:17:34.404 074 15860.67 519.59 52584.38 88888.00 2024-03-14 12:17:34.904 074 15860.65 519.57 52584.37 88888.00 2024-03-14 12:17:35.404 074 15860.66 519.56 52584.35 88888.00 2024-03-14 12:17:35.904 074 15860.66 519.57 52584.36 88888.00 2024-03-14 12:17:36.404 074 15860.65 519.59 52584.39 88888.00 2024-03-14 12:17:36.904 074 15860.62 519.60 52584.45 88888.00 2024-03-14 12:17:37.404 074 15860.60 519.60 52584.48 88888.00 2024-03-14 12:17:37.904 074 15860.60 519.62 52584.48 88888.00 2024-03-14 12:17:38.404 074 15860.63 519.65 52584.50 88888.00 2024-03-14 12:17:38.904 074 15860.68 519.64 52584.52 88888.00 2024-03-14 12:17:39.404 074 15860.63 519.64 52584.46 88888.00 2024-03-14 12:17:39.904 074 15860.58 519.67 52584.43 88888.00 2024-03-14 12:17:40.404 074 15860.56 519.68 52584.48 88888.00 2024-03-14 12:17:40.904 074 15860.58 519.64 52584.48 88888.00 2024-03-14 12:17:41.404 074 15860.60 519.62 52584.47 88888.00 2024-03-14 12:17:41.904 074 15860.62 519.64 52584.38 88888.00 2024-03-14 12:17:42.404 074 15860.58 519.69 52584.39 88888.00 2024-03-14 12:17:42.904 074 15860.54 519.71 52584.44 88888.00 2024-03-14 12:17:43.404 074 15860.56 519.70 52584.45 88888.00 2024-03-14 12:17:43.904 074 15860.62 519.72 52584.46 88888.00 2024-03-14 12:17:44.404 074 15860.56 519.73 52584.44 88888.00 2024-03-14 12:17:44.904 074 15860.51 519.73 52584.45 88888.00 2024-03-14 12:17:45.404 074 15860.54 519.72 52584.45 88888.00 2024-03-14 12:17:45.904 074 15860.51 519.72 52584.54 88888.00 2024-03-14 12:17:46.404 074 15860.48 519.71 52584.57 88888.00 2024-03-14 12:17:46.904 074 15860.51 519.67 52584.56 88888.00 2024-03-14 12:17:47.404 074 15860.51 519.65 52584.54 88888.00 2024-03-14 12:17:47.904 074 15860.56 519.68 52584.51 88888.00 2024-03-14 12:17:48.404 074 15860.56 519.71 52584.51 88888.00 2024-03-14 12:17:48.904 074 15860.53 519.73 52584.45 88888.00 2024-03-14 12:17:49.404 074 15860.47 519.73 52584.40 88888.00 2024-03-14 12:17:49.904 074 15860.47 519.82 52584.44 88888.00 2024-03-14 12:17:50.404 074 15860.47 519.85 52584.47 88888.00 2024-03-14 12:17:50.904 074 15860.46 519.81 52584.40 88888.00 2024-03-14 12:17:51.404 074 15860.45 519.80 52584.36 88888.00 2024-03-14 12:17:51.904 074 15860.42 519.76 52584.37 88888.00 2024-03-14 12:17:52.404 074 15860.38 519.78 52584.37 88888.00 2024-03-14 12:17:52.904 074 15860.40 519.79 52584.43 88888.00 2024-03-14 12:17:53.404 074 15860.44 519.76 52584.45 88888.00 2024-03-14 12:17:53.904 074 15860.38 519.74 52584.39 88888.00 2024-03-14 12:17:54.404 074 15860.35 519.77 52584.37 88888.00 2024-03-14 12:17:54.904 074 15860.38 519.76 52584.37 88888.00 2024-03-14 12:17:55.404 074 15860.36 519.76 52584.38 88888.00 2024-03-14 12:17:55.904 074 15860.37 519.78 52584.36 88888.00 2024-03-14 12:17:56.404 074 15860.31 519.79 52584.33 88888.00 2024-03-14 12:17:56.904 074 15860.27 519.80 52584.32 88888.00 2024-03-14 12:17:57.404 074 15860.26 519.82 52584.34 88888.00 2024-03-14 12:17:57.904 074 15860.21 519.86 52584.36 88888.00 2024-03-14 12:17:58.404 074 15860.24 519.83 52584.30 88888.00 2024-03-14 12:17:58.904 074 15860.32 519.78 52584.32 88888.00 2024-03-14 12:17:59.404 074 15860.33 519.79 52584.35 88888.00 2024-03-14 12:17:59.904 074 15860.30 519.81 52584.46 88888.00 2024-03-14 12:18:00.404 074 15860.23 519.80 52584.47 88888.00 2024-03-14 12:18:00.904 074 15860.26 519.79 52584.47 88888.00 2024-03-14 12:18:01.404 074 15860.23 519.81 52584.49 88888.00 2024-03-14 12:18:01.904 074 15860.20 519.81 52584.46 88888.00 2024-03-14 12:18:02.404 074 15860.26 519.80 52584.43 88888.00 2024-03-14 12:18:02.904 074 15860.21 519.80 52584.42 88888.00 2024-03-14 12:18:03.404 074 15860.15 519.76 52584.42 88888.00 2024-03-14 12:18:03.904 074 15860.18 519.73 52584.40 88888.00 2024-03-14 12:18:04.404 074 15860.19 519.74 52584.37 88888.00 2024-03-14 12:18:04.904 074 15860.15 519.74 52584.33 88888.00 2024-03-14 12:18:05.404 074 15860.18 519.73 52584.34 88888.00 2024-03-14 12:18:05.904 074 15860.19 519.72 52584.35 88888.00 2024-03-14 12:18:06.404 074 15860.22 519.76 52584.38 88888.00 2024-03-14 12:18:06.904 074 15860.22 519.72 52584.38 88888.00 2024-03-14 12:18:07.404 074 15860.23 519.68 52584.39 88888.00 2024-03-14 12:18:07.904 074 15860.20 519.67 52584.40 88888.00 2024-03-14 12:18:08.404 074 15860.21 519.69 52584.42 88888.00 2024-03-14 12:18:08.904 074 15860.23 519.69 52584.48 88888.00 2024-03-14 12:18:09.404 074 15860.27 519.65 52584.49 88888.00 2024-03-14 12:18:09.904 074 15860.27 519.65 52584.49 88888.00 2024-03-14 12:18:10.404 074 15860.20 519.69 52584.50 88888.00 2024-03-14 12:18:10.904 074 15860.20 519.69 52584.46 88888.00 2024-03-14 12:18:11.404 074 15860.22 519.67 52584.45 88888.00 2024-03-14 12:18:11.904 074 15860.26 519.62 52584.50 88888.00 2024-03-14 12:18:12.404 074 15860.26 519.63 52584.53 88888.00 2024-03-14 12:18:12.904 074 15860.30 519.62 52584.52 88888.00 2024-03-14 12:18:13.404 074 15860.31 519.61 52584.52 88888.00 2024-03-14 12:18:13.904 074 15860.29 519.60 52584.54 88888.00 2024-03-14 12:18:14.404 074 15860.32 519.61 52584.57 88888.00 2024-03-14 12:18:14.904 074 15860.38 519.60 52584.58 88888.00 2024-03-14 12:18:15.404 074 15860.38 519.63 52584.65 88888.00 2024-03-14 12:18:15.904 074 15860.36 519.61 52584.65 88888.00 2024-03-14 12:18:16.404 074 15860.29 519.56 52584.57 88888.00 2024-03-14 12:18:16.904 074 15860.30 519.57 52584.55 88888.00 2024-03-14 12:18:17.404 074 15860.38 519.59 52584.55 88888.00 2024-03-14 12:18:17.904 074 15860.36 519.56 52584.51 88888.00 2024-03-14 12:18:18.404 074 15860.36 519.55 52584.49 88888.00 2024-03-14 12:18:18.904 074 15860.36 519.56 52584.51 88888.00 2024-03-14 12:18:19.404 074 15860.36 519.53 52584.50 88888.00 2024-03-14 12:18:19.904 074 15860.31 519.50 52584.48 88888.00 2024-03-14 12:18:20.404 074 15860.32 519.53 52584.44 88888.00 2024-03-14 12:18:20.904 074 15860.32 519.52 52584.53 88888.00 2024-03-14 12:18:21.404 074 15860.30 519.53 52584.53 88888.00 2024-03-14 12:18:21.904 074 15860.29 519.57 52584.58 88888.00 2024-03-14 12:18:22.404 074 15860.30 519.53 52584.58 88888.00 2024-03-14 12:18:22.904 074 15860.32 519.53 52584.50 88888.00 2024-03-14 12:18:23.404 074 15860.33 519.51 52584.49 88888.00 2024-03-14 12:18:23.904 074 15860.29 519.47 52584.53 88888.00 2024-03-14 12:18:24.404 074 15860.28 519.47 52584.58 88888.00 2024-03-14 12:18:24.904 074 15860.35 519.45 52584.53 88888.00 2024-03-14 12:18:25.404 074 15860.29 519.48 52584.49 88888.00 2024-03-14 12:18:25.904 074 15860.23 519.46 52584.51 88888.00 2024-03-14 12:18:26.404 074 15860.24 519.45 52584.53 88888.00 2024-03-14 12:18:26.904 074 15860.23 519.42 52584.52 88888.00 2024-03-14 12:18:27.404 074 15860.21 519.44 52584.48 88888.00 2024-03-14 12:18:27.904 074 15860.26 519.43 52584.49 88888.00 2024-03-14 12:18:28.404 074 15860.27 519.43 52584.48 88888.00 2024-03-14 12:18:28.904 074 15860.26 519.43 52584.53 88888.00 2024-03-14 12:18:29.404 074 15860.29 519.46 52584.58 88888.00 2024-03-14 12:18:29.904 074 15860.30 519.44 52584.57 88888.00 2024-03-14 12:18:30.404 074 15860.28 519.42 52584.56 88888.00 2024-03-14 12:18:30.904 074 15860.29 519.39 52584.55 88888.00 2024-03-14 12:18:31.404 074 15860.29 519.37 52584.51 88888.00 2024-03-14 12:18:31.904 074 15860.26 519.33 52584.50 88888.00 2024-03-14 12:18:32.404 074 15860.23 519.29 52584.51 88888.00 2024-03-14 12:18:32.904 074 15860.23 519.30 52584.48 88888.00 2024-03-14 12:18:33.404 074 15860.24 519.34 52584.49 88888.00 2024-03-14 12:18:33.904 074 15860.27 519.34 52584.53 88888.00 2024-03-14 12:18:34.404 074 15860.22 519.28 52584.55 88888.00 2024-03-14 12:18:34.904 074 15860.18 519.27 52584.54 88888.00 2024-03-14 12:18:35.404 074 15860.20 519.25 52584.58 88888.00 2024-03-14 12:18:35.904 074 15860.23 519.24 52584.54 88888.00 2024-03-14 12:18:36.404 074 15860.24 519.20 52584.58 88888.00 2024-03-14 12:18:36.904 074 15860.27 519.17 52584.58 88888.00 2024-03-14 12:18:37.404 074 15860.27 519.16 52584.58 88888.00 2024-03-14 12:18:37.904 074 15860.28 519.17 52584.53 88888.00 2024-03-14 12:18:38.404 074 15860.27 519.15 52584.49 88888.00 2024-03-14 12:18:38.904 074 15860.27 519.15 52584.43 88888.00 2024-03-14 12:18:39.404 074 15860.31 519.10 52584.32 88888.00 2024-03-14 12:18:39.904 074 15860.31 519.08 52584.27 88888.00 2024-03-14 12:18:40.404 074 15860.31 519.08 52584.31 88888.00 2024-03-14 12:18:40.904 074 15860.30 519.05 52584.32 88888.00 2024-03-14 12:18:41.904 074 15860.29 519.04 52584.32 88888.00 2024-03-14 12:18:42.404 074 15860.32 519.05 52584.36 88888.00 2024-03-14 12:18:42.904 074 15860.33 519.02 52584.39 88888.00 2024-03-14 12:18:43.404 074 15860.32 519.00 52584.36 88888.00 2024-03-14 12:18:43.904 074 15860.27 518.96 52584.37 88888.00 2024-03-14 12:18:44.404 074 15860.27 518.96 52584.40 88888.00 2024-03-14 12:18:44.904 074 15860.30 518.98 52584.42 88888.00 2024-03-14 12:18:45.404 074 15860.29 518.98 52584.31 88888.00 2024-03-14 12:18:45.904 074 15860.24 518.95 52584.28 88888.00 2024-03-14 12:18:46.404 074 15860.26 518.96 52584.28 88888.00 2024-03-14 12:18:46.904 074 15860.23 518.98 52584.26 88888.00 2024-03-14 12:18:47.404 074 15860.27 518.98 52584.28 88888.00 2024-03-14 12:18:47.904 074 15860.30 518.95 52584.32 88888.00 2024-03-14 12:18:48.404 074 15860.27 518.93 52584.34 88888.00 2024-03-14 12:18:48.904 074 15860.27 518.92 52584.33 88888.00 2024-03-14 12:18:49.404 074 15860.26 518.94 52584.34 88888.00 2024-03-14 12:18:49.904 074 15860.31 518.94 52584.37 88888.00 2024-03-14 12:18:50.404 074 15860.24 518.93 52584.47 88888.00 2024-03-14 12:18:50.904 074 15860.27 518.93 52584.47 88888.00 2024-03-14 12:18:51.904 074 15860.23 518.90 52584.51 88888.00 2024-03-14 12:18:52.404 074 15860.24 518.90 52584.53 88888.00 2024-03-14 12:18:52.904 074 15860.22 518.87 52584.56 88888.00 2024-03-14 12:18:53.404 074 15860.13 518.87 52584.53 88888.00 2024-03-14 12:18:53.904 074 15860.10 518.88 52584.46 88888.00 2024-03-14 12:18:54.404 074 15860.17 518.90 52584.39 88888.00 2024-03-14 12:18:54.904 074 15860.17 518.86 52584.42 88888.00 2024-03-14 12:18:55.404 074 15860.19 518.87 52584.43 88888.00 2024-03-14 12:18:55.904 074 15860.22 518.87 52584.44 88888.00 2024-03-14 12:18:56.404 074 15860.23 518.90 52584.47 88888.00 2024-03-14 12:18:56.904 074 15860.27 518.82 52584.47 88888.00 2024-03-14 12:18:57.404 074 15860.26 518.78 52584.44 88888.00 2024-03-14 12:18:57.904 074 15860.27 518.78 52584.45 88888.00 2024-03-14 12:18:58.404 074 15860.26 518.79 52584.52 88888.00 2024-03-14 12:18:58.904 074 15860.23 518.79 52584.51 88888.00 2024-03-14 12:18:59.404 074 15860.26 518.73 52584.47 88888.00 2024-03-14 12:18:59.904 074 15860.23 518.69 52584.52 88888.00 2024-03-14 12:19:00.404 074 15860.24 518.72 52584.54 88888.00 2024-03-14 12:19:00.904 074 15860.32 518.73 52584.48 88888.00 2024-03-14 12:19:01.904 074 15860.28 518.77 52584.42 88888.00 2024-03-14 12:19:02.404 074 15860.30 518.75 52584.46 88888.00 2024-03-14 12:19:02.904 074 15860.23 518.70 52584.43 88888.00 2024-03-14 12:19:03.404 074 15860.21 518.69 52584.40 88888.00 2024-03-14 12:19:03.904 074 15860.24 518.68 52584.42 88888.00 2024-03-14 12:19:04.404 074 15860.26 518.66 52584.40 88888.00 2024-03-14 12:19:04.904 074 15860.26 518.65 52584.48 88888.00 2024-03-14 12:19:05.404 074 15860.26 518.66 52584.47 88888.00 2024-03-14 12:19:05.904 074 15860.28 518.67 52584.43 88888.00 2024-03-14 12:19:06.404 074 15860.24 518.69 52584.39 88888.00 2024-03-14 12:19:06.904 074 15860.20 518.75 52584.43 88888.00 2024-03-14 12:19:07.404 074 15860.14 518.79 52584.46 88888.00 2024-03-14 12:19:07.904 074 15860.13 518.76 52584.44 88888.00 2024-03-14 12:19:08.404 074 15860.10 518.75 52584.38 88888.00 2024-03-14 12:19:08.904 074 15860.05 518.72 52584.36 88888.00 2024-03-14 12:19:09.404 074 15860.08 518.72 52584.40 88888.00 2024-03-14 12:19:09.904 074 15860.05 518.73 52584.45 88888.00 2024-03-14 12:19:10.404 074 15860.06 518.74 52584.45 88888.00 2024-03-14 12:19:10.904 074 15860.06 518.75 52584.48 88888.00 2024-03-14 12:19:11.904 074 15860.09 518.74 52584.54 88888.00 2024-03-14 12:19:12.404 074 15860.02 518.76 52584.59 88888.00 2024-03-14 12:19:12.904 074 15860.02 518.78 52584.59 88888.00 2024-03-14 12:19:13.404 074 15860.00 518.76 52584.56 88888.00 2024-03-14 12:19:13.904 074 15860.00 518.75 52584.57 88888.00 2024-03-14 12:19:14.404 074 15859.99 518.74 52584.52 88888.00 2024-03-14 12:19:14.904 074 15860.02 518.73 52584.53 88888.00 2024-03-14 12:19:15.404 074 15860.00 518.74 52584.52 88888.00 2024-03-14 12:19:15.904 074 15859.97 518.69 52584.50 88888.00 2024-03-14 12:19:16.404 074 15859.93 518.69 52584.50 88888.00 2024-03-14 12:19:16.904 074 15859.93 518.69 52584.49 88888.00 2024-03-14 12:19:17.404 074 15859.91 518.70 52584.46 88888.00 2024-03-14 12:19:17.904 074 15859.93 518.69 52584.51 88888.00 2024-03-14 12:19:18.404 074 15859.95 518.66 52584.56 88888.00 2024-03-14 12:19:18.904 074 15859.97 518.67 52584.55 88888.00 2024-03-14 12:19:19.404 074 15860.02 518.68 52584.57 88888.00 2024-03-14 12:19:19.904 074 15860.01 518.69 52584.58 88888.00 2024-03-14 12:19:20.404 074 15859.95 518.70 52584.51 88888.00 2024-03-14 12:19:20.904 074 15859.93 518.70 52584.51 88888.00 2024-03-14 12:19:21.904 074 15859.99 518.69 52584.54 88888.00 2024-03-14 12:19:22.404 074 15859.99 518.73 52584.52 88888.00 2024-03-14 12:19:22.904 074 15860.00 518.74 52584.55 88888.00 2024-03-14 12:19:23.404 074 15859.94 518.70 52584.54 88888.00 2024-03-14 12:19:23.904 074 15859.94 518.66 52584.47 88888.00 2024-03-14 12:19:24.404 074 15859.96 518.64 52584.49 88888.00 2024-03-14 12:19:24.904 074 15859.99 518.64 52584.45 88888.00 2024-03-14 12:19:25.404 074 15859.99 518.64 52584.46 88888.00 2024-03-14 12:19:25.904 074 15860.01 518.61 52584.47 88888.00 2024-03-14 12:19:26.404 074 15860.01 518.64 52584.48 88888.00 2024-03-14 12:19:26.904 074 15860.05 518.66 52584.50 88888.00 2024-03-14 12:19:27.404 074 15860.06 518.65 52584.51 88888.00 2024-03-14 12:19:27.904 074 15860.06 518.64 52584.50 88888.00 2024-03-14 12:19:28.404 074 15860.04 518.62 52584.49 88888.00 2024-03-14 12:19:28.904 074 15860.03 518.62 52584.48 88888.00 2024-03-14 12:19:29.904 074 15860.00 518.66 52584.45 88888.00 2024-03-14 12:19:30.404 074 15860.01 518.68 52584.40 88888.00 2024-03-14 12:19:30.904 074 15860.04 518.66 52584.37 88888.00 2024-03-14 12:19:31.404 074 15860.04 518.67 52584.39 88888.00 2024-03-14 12:19:31.904 074 15859.99 518.66 52584.45 88888.00 2024-03-14 12:19:32.404 074 15860.00 518.66 52584.48 88888.00 2024-03-14 12:19:32.904 074 15859.95 518.68 52584.46 88888.00 2024-03-14 12:19:33.404 074 15859.94 518.69 52584.42 88888.00 2024-03-14 12:19:33.904 074 15859.96 518.69 52584.45 88888.00 2024-03-14 12:19:34.404 074 15859.93 518.66 52584.45 88888.00 2024-03-14 12:19:34.904 074 15859.92 518.68 52584.45 88888.00 2024-03-14 12:19:35.404 074 15859.95 518.62 52584.46 88888.00 2024-03-14 12:19:35.904 074 15859.92 518.64 52584.45 88888.00 2024-03-14 12:19:36.404 074 15859.86 518.67 52584.47 88888.00 2024-03-14 12:19:36.904 074 15859.87 518.65 52584.45 88888.00 2024-03-14 12:19:37.404 074 15859.87 518.62 52584.40 88888.00 2024-03-14 12:19:37.904 074 15859.88 518.64 52584.44 88888.00 2024-03-14 12:19:38.404 074 15859.87 518.65 52584.42 88888.00 2024-03-14 12:19:38.904 074 15859.87 518.66 52584.42 88888.00 2024-03-14 12:19:39.404 074 15859.84 518.64 52584.44 88888.00 2024-03-14 12:19:39.904 074 15859.84 518.67 52584.42 88888.00 2024-03-14 12:19:40.404 074 15859.86 518.69 52584.38 88888.00 2024-03-14 12:19:40.904 074 15859.87 518.66 52584.43 88888.00 2024-03-14 12:19:41.404 074 15859.88 518.67 52584.48 88888.00 2024-03-14 12:19:41.904 074 15859.90 518.68 52584.45 88888.00 2024-03-14 12:19:42.404 074 15859.90 518.69 52584.40 88888.00 2024-03-14 12:19:42.904 074 15859.87 518.75 52584.40 88888.00 2024-03-14 12:19:43.404 074 15859.93 518.69 52584.46 88888.00 2024-03-14 12:19:43.904 074 15859.90 518.67 52584.52 88888.00 2024-03-14 12:19:44.404 074 15859.85 518.69 52584.42 88888.00 2024-03-14 12:19:44.904 074 15859.87 518.69 52584.42 88888.00 2024-03-14 12:19:45.404 074 15859.91 518.68 52584.45 88888.00 2024-03-14 12:19:45.904 074 15859.91 518.69 52584.51 88888.00 2024-03-14 12:19:46.404 074 15859.88 518.68 52584.52 88888.00 2024-03-14 12:19:46.904 074 15859.86 518.67 52584.49 88888.00 2024-03-14 12:19:47.404 074 15859.90 518.70 52584.45 88888.00 2024-03-14 12:19:47.904 074 15859.91 518.67 52584.50 88888.00 2024-03-14 12:19:48.404 074 15859.87 518.65 52584.57 88888.00 2024-03-14 12:19:48.904 074 15859.86 518.67 52584.53 88888.00 2024-03-14 12:19:49.404 074 15859.87 518.69 52584.49 88888.00 2024-03-14 12:19:49.904 074 15859.88 518.67 52584.50 88888.00 2024-03-14 12:19:50.404 074 15859.85 518.67 52584.52 88888.00 2024-03-14 12:19:50.904 074 15859.82 518.66 52584.52 88888.00 2024-03-14 12:19:51.404 074 15859.86 518.68 52584.46 88888.00 2024-03-14 12:19:51.904 074 15859.79 518.68 52584.43 88888.00 2024-03-14 12:19:52.404 074 15859.76 518.69 52584.43 88888.00 2024-03-14 12:19:52.904 074 15859.74 518.68 52584.45 88888.00 2024-03-14 12:19:53.404 074 15859.72 518.72 52584.48 88888.00 2024-03-14 12:19:53.904 074 15859.72 518.73 52584.49 88888.00 2024-03-14 12:19:54.404 074 15859.75 518.74 52584.51 88888.00 2024-03-14 12:19:54.904 074 15859.72 518.75 52584.54 88888.00 2024-03-14 12:19:55.404 074 15859.73 518.81 52584.59 88888.00 2024-03-14 12:19:55.904 074 15859.70 518.83 52584.55 88888.00 2024-03-14 12:19:56.404 074 15859.68 518.82 52584.49 88888.00 2024-03-14 12:19:56.904 074 15859.67 518.78 52584.44 88888.00 2024-03-14 12:19:57.404 074 15859.65 518.78 52584.49 88888.00 2024-03-14 12:19:57.904 074 15859.69 518.77 52584.48 88888.00 2024-03-14 12:19:58.404 074 15859.64 518.79 52584.48 88888.00 2024-03-14 12:19:58.904 074 15859.58 518.83 52584.43 88888.00 2024-03-14 12:19:59.404 074 15859.61 518.83 52584.47 88888.00 2024-03-14 12:19:59.904 074 15859.58 518.82 52584.48 88888.00 2024-03-14 12:20:00.404 074 15859.57 518.87 52584.50 88888.00 2024-03-14 12:20:00.904 074 15859.56 518.86 52584.50 88888.00 2024-03-14 12:20:01.404 074 15859.58 518.87 52584.52 88888.00 2024-03-14 12:20:01.904 074 15859.54 518.85 52584.50 88888.00 2024-03-14 12:20:02.404 074 15859.52 518.91 52584.55 88888.00 2024-03-14 12:20:02.904 074 15859.51 518.92 52584.65 88888.00 2024-03-14 12:20:03.404 074 15859.49 518.91 52584.63 88888.00 2024-03-14 12:20:03.904 074 15859.47 518.91 52584.59 88888.00 2024-03-14 12:20:04.404 074 15859.46 518.90 52584.58 88888.00 2024-03-14 12:20:04.904 074 15859.47 518.94 52584.62 88888.00 2024-03-14 12:20:05.404 074 15859.45 518.91 52584.59 88888.00 2024-03-14 12:20:05.904 074 15859.40 518.91 52584.56 88888.00 2024-03-14 12:20:06.404 074 15859.37 518.93 52584.52 88888.00 2024-03-14 12:20:06.904 074 15859.38 518.96 52584.57 88888.00 2024-03-14 12:20:07.404 074 15859.37 518.98 52584.62 88888.00 2024-03-14 12:20:07.904 074 15859.34 518.98 52584.60 88888.00 2024-03-14 12:20:08.404 074 15859.32 518.98 52584.62 88888.00 2024-03-14 12:20:08.904 074 15859.31 518.96 52584.60 88888.00 2024-03-14 12:20:09.404 074 15859.34 518.95 52584.66 88888.00 2024-03-14 12:20:09.904 074 15859.34 518.99 52584.65 88888.00 2024-03-14 12:20:10.404 074 15859.33 519.02 52584.62 88888.00 2024-03-14 12:20:10.904 074 15859.27 519.00 52584.56 88888.00 2024-03-14 12:20:11.404 074 15859.25 519.00 52584.64 88888.00 2024-03-14 12:20:11.904 074 15859.27 519.02 52584.68 88888.00 2024-03-14 12:20:12.404 074 15859.23 519.03 52584.59 88888.00 2024-03-14 12:20:12.904 074 15859.21 519.01 52584.58 88888.00 2024-03-14 12:20:13.404 074 15859.22 519.02 52584.58 88888.00 2024-03-14 12:20:13.904 074 15859.22 519.05 52584.63 88888.00 2024-03-14 12:20:14.404 074 15859.22 519.08 52584.66 88888.00 2024-03-14 12:20:14.904 074 15859.20 519.05 52584.63 88888.00 2024-03-14 12:20:15.404 074 15859.27 519.08 52584.63 88888.00 2024-03-14 12:20:15.904 074 15859.24 519.10 52584.68 88888.00 2024-03-14 12:20:16.404 074 15859.20 519.10 52584.65 88888.00 2024-03-14 12:20:16.904 074 15859.21 519.13 52584.62 88888.00 2024-03-14 12:20:17.404 074 15859.20 519.15 52584.65 88888.00 2024-03-14 12:20:17.904 074 15859.21 519.17 52584.63 88888.00 2024-03-14 12:20:18.404 074 15859.18 519.19 52584.62 88888.00 2024-03-14 12:20:18.904 074 15859.16 519.18 52584.57 88888.00 2024-03-14 12:20:19.404 074 15859.20 519.19 52584.59 88888.00 2024-03-14 12:20:19.905 074 15859.19 519.17 52584.60 88888.00 2024-03-14 12:20:20.405 074 15859.16 519.20 52584.50 88888.00 2024-03-14 12:20:20.905 074 15859.14 519.20 52584.48 88888.00 2024-03-14 12:20:21.405 074 15859.14 519.19 52584.52 88888.00 2024-03-14 12:20:21.905 074 15859.15 519.21 52584.56 88888.00 2024-03-14 12:20:22.405 074 15859.13 519.21 52584.51 88888.00 2024-03-14 12:20:22.905 074 15859.18 519.20 52584.53 88888.00 2024-03-14 12:20:23.405 074 15859.20 519.21 52584.53 88888.00 2024-03-14 12:20:23.905 074 15859.12 519.24 52584.56 88888.00 2024-03-14 12:20:24.405 074 15859.16 519.24 52584.56 88888.00 2024-03-14 12:20:24.905 074 15859.15 519.25 52584.56 88888.00 2024-03-14 12:20:25.405 074 15859.13 519.26 52584.56 88888.00 2024-03-14 12:20:25.905 074 15859.14 519.25 52584.55 88888.00 2024-03-14 12:20:26.405 074 15859.11 519.22 52584.59 88888.00 2024-03-14 12:20:26.905 074 15859.05 519.24 52584.56 88888.00 2024-03-14 12:20:27.405 074 15859.06 519.22 52584.53 88888.00 2024-03-14 12:20:27.905 074 15859.05 519.18 52584.50 88888.00 2024-03-14 12:20:28.405 074 15859.04 519.16 52584.51 88888.00 2024-03-14 12:20:28.905 074 15859.05 519.16 52584.49 88888.00 2024-03-14 12:20:29.405 074 15859.06 519.17 52584.54 88888.00 2024-03-14 12:20:29.905 074 15859.11 519.15 52584.50 88888.00 2024-03-14 12:20:30.405 074 15859.06 519.16 52584.57 88888.00 2024-03-14 12:20:30.905 074 15859.07 519.19 52584.57 88888.00 2024-03-14 12:20:31.405 074 15859.10 519.18 52584.66 88888.00 2024-03-14 12:20:31.905 074 15859.03 519.17 52584.67 88888.00 2024-03-14 12:20:32.405 074 15858.98 519.22 52584.63 88888.00 2024-03-14 12:20:33.405 074 15859.02 519.15 52584.64 88888.00 2024-03-14 12:20:33.905 074 15859.05 519.12 52584.60 88888.00 2024-03-14 12:20:34.405 074 15859.02 519.13 52584.55 88888.00 2024-03-14 12:20:34.905 074 15859.05 519.12 52584.53 88888.00 2024-03-14 12:20:35.405 074 15859.05 519.05 52584.56 88888.00 2024-03-14 12:20:35.905 074 15859.09 519.05 52584.59 88888.00 2024-03-14 12:20:36.405 074 15859.10 519.08 52584.57 88888.00 2024-03-14 12:20:36.905 074 15859.07 519.05 52584.58 88888.00 2024-03-14 12:20:37.405 074 15859.07 519.05 52584.62 88888.00 2024-03-14 12:20:37.905 074 15859.09 519.07 52584.62 88888.00 2024-03-14 12:20:38.405 074 15859.09 519.10 52584.57 88888.00 2024-03-14 12:20:38.905 074 15859.10 519.07 52584.62 88888.00 2024-03-14 12:20:39.405 074 15859.10 519.05 52584.70 88888.00 2024-03-14 12:20:39.905 074 15859.15 519.07 52584.69 88888.00 2024-03-14 12:20:40.405 074 15859.11 519.07 52584.67 88888.00 2024-03-14 12:20:40.905 074 15859.04 519.05 52584.66 88888.00 2024-03-14 12:20:41.405 074 15859.04 519.09 52584.64 88888.00 2024-03-14 12:20:41.905 074 15859.07 519.08 52584.58 88888.00 2024-03-14 12:20:42.405 074 15859.07 519.05 52584.53 88888.00 2024-03-14 12:20:42.905 074 15859.12 519.10 52584.56 88888.00 2024-03-14 12:20:43.405 074 15859.11 519.05 52584.58 88888.00 2024-03-14 12:20:43.905 074 15859.07 519.04 52584.60 88888.00 2024-03-14 12:20:44.405 074 15859.05 519.08 52584.60 88888.00 2024-03-14 12:20:44.905 074 15859.10 519.07 52584.58 88888.00 2024-03-14 12:20:45.405 074 15859.14 519.05 52584.56 88888.00 2024-03-14 12:20:45.905 074 15859.12 519.07 52584.56 88888.00 2024-03-14 12:20:46.405 074 15859.09 519.07 52584.62 88888.00 2024-03-14 12:20:46.905 074 15859.13 519.03 52584.62 88888.00 2024-03-14 12:20:47.405 074 15859.18 519.03 52584.65 88888.00 2024-03-14 12:20:47.905 074 15859.13 519.04 52584.64 88888.00 2024-03-14 12:20:48.405 074 15859.10 519.08 52584.63 88888.00 2024-03-14 12:20:48.905 074 15859.10 519.07 52584.58 88888.00 2024-03-14 12:20:49.405 074 15859.06 519.07 52584.50 88888.00 2024-03-14 12:20:49.905 074 15859.01 519.05 52584.52 88888.00 2024-03-14 12:20:50.405 074 15859.01 519.01 52584.52 88888.00 2024-03-14 12:20:50.905 074 15859.03 519.03 52584.57 88888.00 2024-03-14 12:20:51.405 074 15859.05 519.07 52584.51 88888.00 2024-03-14 12:20:51.905 074 15859.03 519.03 52584.50 88888.00 2024-03-14 12:20:52.405 074 15859.01 519.03 52584.50 88888.00 2024-03-14 12:20:52.905 074 15859.01 519.02 52584.55 88888.00 2024-03-14 12:20:53.405 074 15859.02 519.02 52584.58 88888.00 2024-03-14 12:20:53.905 074 15859.05 519.03 52584.57 88888.00 2024-03-14 12:20:54.405 074 15859.06 519.05 52584.50 88888.00 2024-03-14 12:20:54.905 074 15859.09 519.08 52584.51 88888.00 2024-03-14 12:20:55.405 074 15859.07 519.07 52584.52 88888.00 2024-03-14 12:20:55.905 074 15859.02 519.04 52584.51 88888.00 2024-03-14 12:20:56.405 074 15858.97 519.07 52584.50 88888.00 2024-03-14 12:20:56.905 074 15859.03 519.09 52584.48 88888.00 2024-03-14 12:20:57.405 074 15859.06 519.11 52584.44 88888.00 2024-03-14 12:20:57.905 074 15859.07 519.09 52584.42 88888.00 2024-03-14 12:20:58.405 074 15859.07 519.11 52584.49 88888.00 2024-03-14 12:20:58.905 074 15859.10 519.08 52584.55 88888.00 2024-03-14 12:20:59.405 074 15859.11 519.10 52584.51 88888.00 2024-03-14 12:20:59.905 074 15859.10 519.15 52584.47 88888.00 2024-03-14 12:21:00.405 074 15859.10 519.12 52584.49 88888.00 2024-03-14 12:21:00.905 074 15859.14 519.10 52584.51 88888.00 2024-03-14 12:21:01.405 074 15859.15 519.04 52584.49 88888.00 2024-03-14 12:21:01.905 074 15859.15 519.02 52584.50 88888.00 2024-03-14 12:21:02.405 074 15859.15 519.05 52584.48 88888.00 2024-03-14 12:21:02.905 074 15859.18 519.05 52584.45 88888.00 2024-03-14 12:21:03.405 074 15859.22 519.05 52584.45 88888.00 2024-03-14 12:21:03.905 074 15859.30 519.04 52584.43 88888.00 2024-03-14 12:21:04.405 074 15859.28 518.99 52584.39 88888.00 2024-03-14 12:21:04.905 074 15859.25 519.01 52584.37 88888.00 2024-03-14 12:21:05.405 074 15859.31 519.03 52584.37 88888.00 2024-03-14 12:21:05.905 074 15859.34 519.02 52584.36 88888.00 2024-03-14 12:21:06.405 074 15859.38 519.00 52584.35 88888.00 2024-03-14 12:21:06.905 074 15859.40 518.99 52584.36 88888.00 2024-03-14 12:21:07.405 074 15859.47 518.94 52584.43 88888.00 2024-03-14 12:21:07.905 074 15859.50 518.96 52584.47 88888.00 2024-03-14 12:21:08.405 074 15859.50 518.98 52584.45 88888.00 2024-03-14 12:21:08.905 074 15859.56 518.95 52584.39 88888.00 2024-03-14 12:21:09.405 074 15859.64 518.91 52584.42 88888.00 2024-03-14 12:21:09.905 074 15859.64 518.91 52584.40 88888.00 2024-03-14 12:21:10.405 074 15859.64 518.88 52584.33 88888.00 2024-03-14 12:21:10.905 074 15859.66 518.86 52584.33 88888.00 2024-03-14 12:21:11.405 074 15859.69 518.85 52584.33 88888.00 2024-03-14 12:21:11.905 074 15859.66 518.81 52584.34 88888.00 2024-03-14 12:21:12.405 074 15859.69 518.79 52584.31 88888.00 2024-03-14 12:21:12.905 074 15859.75 518.79 52584.33 88888.00 2024-03-14 12:21:13.405 074 15859.78 518.76 52584.37 88888.00 2024-03-14 12:21:13.905 074 15859.84 518.79 52584.32 88888.00 2024-03-14 12:21:14.405 074 15859.79 518.74 52584.39 88888.00 2024-03-14 12:21:14.905 074 15859.78 518.72 52584.42 88888.00 2024-03-14 12:21:15.405 074 15859.85 518.72 52584.39 88888.00 2024-03-14 12:21:15.905 074 15859.84 518.69 52584.37 88888.00 2024-03-14 12:21:16.405 074 15859.83 518.67 52584.31 88888.00 2024-03-14 12:21:16.905 074 15859.82 518.68 52584.30 88888.00 2024-03-14 12:21:17.405 074 15859.87 518.69 52584.28 88888.00 2024-03-14 12:21:17.905 074 15859.91 518.70 52584.24 88888.00 2024-03-14 12:21:18.405 074 15859.88 518.68 52584.22 88888.00 2024-03-14 12:21:18.905 074 15859.87 518.66 52584.25 88888.00 2024-03-14 12:21:19.405 074 15859.90 518.64 52584.28 88888.00 2024-03-14 12:21:19.905 074 15859.87 518.61 52584.28 88888.00 2024-03-14 12:21:20.405 074 15859.88 518.59 52584.29 88888.00 2024-03-14 12:21:20.905 074 15859.90 518.60 52584.27 88888.00 2024-03-14 12:21:21.405 074 15859.91 518.57 52584.23 88888.00 2024-03-14 12:21:21.905 074 15859.93 518.56 52584.26 88888.00 2024-03-14 12:21:22.405 074 15859.99 518.53 52584.24 88888.00 2024-03-14 12:21:22.905 074 15860.03 518.51 52584.19 88888.00 2024-03-14 12:21:23.405 074 15860.02 518.50 52584.15 88888.00 2024-03-14 12:21:23.905 074 15860.09 518.49 52584.15 88888.00 2024-03-14 12:21:24.405 074 15860.10 518.48 52584.18 88888.00 2024-03-14 12:21:24.905 074 15860.10 518.47 52584.15 88888.00 2024-03-14 12:21:25.405 074 15860.10 518.42 52584.08 88888.00 2024-03-14 12:21:25.905 074 15860.12 518.41 52584.09 88888.00 2024-03-14 12:21:26.405 074 15860.11 518.40 52584.11 88888.00 2024-03-14 12:21:26.905 074 15860.10 518.43 52584.15 88888.00 2024-03-14 12:21:27.405 074 15860.17 518.39 52584.18 88888.00 2024-03-14 12:21:27.905 074 15860.22 518.39 52584.11 88888.00 2024-03-14 12:21:28.405 074 15860.24 518.41 52584.12 88888.00 2024-03-14 12:21:28.905 074 15860.20 518.38 52584.12 88888.00 2024-03-14 12:21:29.405 074 15860.22 518.33 52584.13 88888.00 2024-03-14 12:21:29.905 074 15860.31 518.30 52584.10 88888.00 2024-03-14 12:21:30.405 074 15860.30 518.27 52584.08 88888.00 2024-03-14 12:21:30.905 074 15860.32 518.26 52584.03 88888.00 2024-03-14 12:21:31.405 074 15860.30 518.23 52583.97 88888.00 2024-03-14 12:21:31.905 074 15860.38 518.18 52583.96 88888.00 2024-03-14 12:21:32.405 074 15860.39 518.17 52583.94 88888.00 2024-03-14 12:21:32.905 074 15860.31 518.17 52583.91 88888.00 2024-03-14 12:21:33.405 074 15860.31 518.16 52583.95 88888.00 2024-03-14 12:21:33.905 074 15860.35 518.15 52583.95 88888.00 2024-03-14 12:21:34.905 074 15860.37 518.16 52583.96 88888.00 2024-03-14 12:21:35.405 074 15860.36 518.12 52583.99 88888.00 2024-03-14 12:21:35.905 074 15860.35 518.13 52583.98 88888.00 2024-03-14 12:21:36.405 074 15860.41 518.13 52584.00 88888.00 2024-03-14 12:21:36.905 074 15860.40 518.12 52583.99 88888.00 2024-03-14 12:21:37.405 074 15860.42 518.12 52583.93 88888.00 2024-03-14 12:21:37.905 074 15860.40 518.12 52583.90 88888.00 2024-03-14 12:21:38.405 074 15860.41 518.10 52583.91 88888.00 2024-03-14 12:21:38.905 074 15860.37 518.12 52583.92 88888.00 2024-03-14 12:21:39.405 074 15860.37 518.10 52583.90 88888.00 2024-03-14 12:21:39.905 074 15860.38 518.08 52583.91 88888.00 2024-03-14 12:21:40.405 074 15860.37 518.04 52583.91 88888.00 2024-03-14 12:21:40.905 074 15860.32 518.05 52583.98 88888.00 2024-03-14 12:21:41.405 074 15860.26 518.06 52584.03 88888.00 2024-03-14 12:21:41.905 074 15860.26 518.07 52583.98 88888.00 2024-03-14 12:21:42.405 074 15860.26 518.12 52583.96 88888.00 2024-03-14 12:21:42.905 074 15860.26 518.10 52583.95 88888.00 2024-03-14 12:21:43.405 074 15860.26 518.15 52583.98 88888.00 2024-03-14 12:21:43.905 074 15860.22 518.17 52584.04 88888.00 2024-03-14 12:21:44.905 074 15860.22 518.15 52584.03 88888.00 2024-03-14 12:21:45.405 074 15860.23 518.15 52584.05 88888.00 2024-03-14 12:21:45.905 074 15860.23 518.16 52584.07 88888.00 2024-03-14 12:21:46.405 074 15860.18 518.18 52583.99 88888.00 2024-03-14 12:21:46.905 074 15860.19 518.20 52584.00 88888.00 2024-03-14 12:21:47.405 074 15860.20 518.22 52584.05 88888.00 2024-03-14 12:21:47.905 074 15860.13 518.23 52584.12 88888.00 2024-03-14 12:21:48.405 074 15860.12 518.26 52584.12 88888.00 2024-03-14 12:21:48.905 074 15860.15 518.30 52584.11 88888.00 2024-03-14 12:21:49.405 074 15860.20 518.26 52584.20 88888.00 2024-03-14 12:21:49.905 074 15860.18 518.23 52584.19 88888.00 2024-03-14 12:21:50.405 074 15860.12 518.25 52584.19 88888.00 2024-03-14 12:21:50.905 074 15860.10 518.23 52584.22 88888.00 2024-03-14 12:21:51.405 074 15860.13 518.26 52584.23 88888.00 2024-03-14 12:21:51.905 074 15860.13 518.26 52584.22 88888.00 2024-03-14 12:21:52.405 074 15860.12 518.23 52584.26 88888.00 2024-03-14 12:21:52.905 074 15860.14 518.21 52584.28 88888.00 2024-03-14 12:21:53.405 074 15860.18 518.20 52584.30 88888.00 2024-03-14 12:21:53.905 074 15860.17 518.17 52584.25 88888.00 2024-03-14 12:21:54.405 074 15860.18 518.14 52584.20 88888.00 2024-03-14 12:21:54.905 074 15860.23 518.13 52584.22 88888.00 2024-03-14 12:21:55.405 074 15860.19 518.10 52584.25 88888.00 2024-03-14 12:21:55.905 074 15860.23 518.09 52584.28 88888.00 2024-03-14 12:21:56.405 074 15860.28 518.13 52584.27 88888.00 2024-03-14 12:21:56.905 074 15860.28 518.08 52584.26 88888.00 2024-03-14 12:21:57.405 074 15860.32 518.06 52584.25 88888.00 2024-03-14 12:21:57.905 074 15860.35 518.04 52584.24 88888.00 2024-03-14 12:21:58.405 074 15860.36 518.04 52584.22 88888.00 2024-03-14 12:21:58.905 074 15860.39 518.03 52584.23 88888.00 2024-03-14 12:21:59.405 074 15860.40 518.04 52584.18 88888.00 2024-03-14 12:21:59.905 074 15860.41 518.04 52584.17 88888.00 2024-03-14 12:22:00.405 074 15860.39 518.06 52584.14 88888.00 2024-03-14 12:22:00.905 074 15860.46 518.10 52584.12 88888.00 2024-03-14 12:22:01.405 074 15860.54 518.10 52584.12 88888.00 2024-03-14 12:22:01.905 074 15860.55 518.08 52584.15 88888.00 2024-03-14 12:22:02.905 074 15860.54 518.06 52584.04 88888.00 2024-03-14 12:22:03.405 074 15860.53 518.06 52584.06 88888.00 2024-03-14 12:22:03.905 074 15860.54 518.06 52584.06 88888.00 2024-03-14 12:22:04.405 074 15860.54 518.06 52584.05 88888.00 2024-03-14 12:22:04.905 074 15860.51 518.04 52584.07 88888.00 2024-03-14 12:22:05.405 074 15860.46 518.04 52584.05 88888.00 2024-03-14 12:22:05.905 074 15860.48 518.04 52583.97 88888.00 2024-03-14 12:22:06.405 074 15860.47 518.06 52583.98 88888.00 2024-03-14 12:22:06.905 074 15860.45 518.10 52583.98 88888.00 2024-03-14 12:22:07.405 074 15860.44 518.15 52583.99 88888.00 2024-03-14 12:22:07.905 074 15860.42 518.17 52583.96 88888.00 2024-03-14 12:22:08.405 074 15860.44 518.21 52583.91 88888.00 2024-03-14 12:22:08.905 074 15860.44 518.21 52583.94 88888.00 2024-03-14 12:22:09.405 074 15860.45 518.24 52583.95 88888.00 2024-03-14 12:22:09.905 074 15860.40 518.26 52583.91 88888.00 2024-03-14 12:22:10.405 074 15860.37 518.31 52583.97 88888.00 2024-03-14 12:22:10.905 074 15860.32 518.31 52583.97 88888.00 2024-03-14 12:22:11.405 074 15860.35 518.29 52583.94 88888.00 2024-03-14 12:22:11.905 074 15860.32 518.29 52583.92 88888.00 2024-03-14 12:22:12.405 074 15860.29 518.33 52583.91 88888.00 2024-03-14 12:22:12.905 074 15860.29 518.35 52583.92 88888.00 2024-03-14 12:22:13.405 074 15860.30 518.34 52583.92 88888.00 2024-03-14 12:22:13.905 074 15860.29 518.33 52583.94 88888.00 2024-03-14 12:22:14.405 074 15860.20 518.34 52583.95 88888.00 2024-03-14 12:22:14.905 074 15860.12 518.32 52583.96 88888.00 2024-03-14 12:22:15.405 074 15860.14 518.32 52583.92 88888.00 2024-03-14 12:22:15.905 074 15860.18 518.31 52583.87 88888.00 2024-03-14 12:22:16.405 074 15860.20 518.36 52583.89 88888.00 2024-03-14 12:22:16.905 074 15860.12 518.39 52583.94 88888.00 2024-03-14 12:22:17.405 074 15860.11 518.35 52583.97 88888.00 2024-03-14 12:22:17.905 074 15860.14 518.36 52583.95 88888.00 2024-03-14 12:22:18.405 074 15860.14 518.43 52583.94 88888.00 2024-03-14 12:22:18.905 074 15860.08 518.46 52583.94 88888.00 2024-03-14 12:22:19.405 074 15860.09 518.49 52583.95 88888.00 2024-03-14 12:22:19.905 074 15860.12 518.51 52583.94 88888.00 2024-03-14 12:22:20.405 074 15860.09 518.55 52583.92 88888.00 2024-03-14 12:22:20.905 074 15860.06 518.56 52583.90 88888.00 2024-03-14 12:22:21.405 074 15860.05 518.58 52583.96 88888.00 2024-03-14 12:22:21.905 074 15860.06 518.55 52583.94 88888.00 2024-03-14 12:22:22.905 074 15860.09 518.48 52583.88 88888.00 2024-03-14 12:22:23.405 074 15860.02 518.48 52583.92 88888.00 2024-03-14 12:22:23.905 074 15860.06 518.49 52583.88 88888.00 2024-03-14 12:22:24.405 074 15860.09 518.51 52583.85 88888.00 2024-03-14 12:22:24.905 074 15860.06 518.51 52583.86 88888.00 2024-03-14 12:22:25.405 074 15860.12 518.51 52583.91 88888.00 2024-03-14 12:22:25.905 074 15860.13 518.48 52583.93 88888.00 2024-03-14 12:22:26.405 074 15860.13 518.49 52583.97 88888.00 2024-03-14 12:22:26.905 074 15860.18 518.48 52584.02 88888.00 2024-03-14 12:22:27.405 074 15860.17 518.46 52583.99 88888.00 2024-03-14 12:22:27.905 074 15860.12 518.49 52583.92 88888.00 2024-03-14 12:22:28.405 074 15860.15 518.47 52583.90 88888.00 2024-03-14 12:22:28.905 074 15860.21 518.44 52583.88 88888.00 2024-03-14 12:22:29.405 074 15860.22 518.41 52583.87 88888.00 2024-03-14 12:22:29.905 074 15860.22 518.39 52583.91 88888.00 2024-03-14 12:22:30.405 074 15860.27 518.40 52583.89 88888.00 2024-03-14 12:22:30.905 074 15860.28 518.38 52583.89 88888.00 2024-03-14 12:22:31.405 074 15860.27 518.40 52583.84 88888.00 2024-03-14 12:22:31.905 074 15860.24 518.38 52583.85 88888.00 2024-03-14 12:22:32.405 074 15860.27 518.34 52583.86 88888.00 2024-03-14 12:22:32.905 074 15860.32 518.31 52583.89 88888.00 2024-03-14 12:22:33.405 074 15860.33 518.30 52583.85 88888.00 2024-03-14 12:22:33.905 074 15860.36 518.29 52583.88 88888.00 2024-03-14 12:22:34.405 074 15860.42 518.29 52583.87 88888.00 2024-03-14 12:22:34.905 074 15860.40 518.24 52583.91 88888.00 2024-03-14 12:22:35.405 074 15860.38 518.20 52583.92 88888.00 2024-03-14 12:22:35.905 074 15860.36 518.20 52583.86 88888.00 2024-03-14 12:22:36.405 074 15860.37 518.18 52583.80 88888.00 2024-03-14 12:22:36.905 074 15860.39 518.18 52583.74 88888.00 2024-03-14 12:22:37.405 074 15860.42 518.20 52583.75 88888.00 2024-03-14 12:22:37.905 074 15860.40 518.18 52583.78 88888.00 2024-03-14 12:22:38.405 074 15860.35 518.18 52583.78 88888.00 2024-03-14 12:22:38.905 074 15860.30 518.12 52583.77 88888.00 2024-03-14 12:22:39.405 074 15860.30 518.13 52583.74 88888.00 2024-03-14 12:22:39.905 074 15860.27 518.10 52583.74 88888.00 2024-03-14 12:22:40.405 074 15860.24 518.14 52583.72 88888.00 2024-03-14 12:22:40.905 074 15860.23 518.13 52583.70 88888.00 2024-03-14 12:22:41.405 074 15860.26 518.08 52583.74 88888.00 2024-03-14 12:22:41.905 074 15860.18 518.05 52583.73 88888.00 2024-03-14 12:22:42.405 074 15860.11 518.06 52583.66 88888.00 2024-03-14 12:22:42.905 074 15860.14 518.05 52583.61 88888.00 2024-03-14 12:22:43.405 074 15860.13 518.08 52583.55 88888.00 2024-03-14 12:22:43.905 074 15860.09 518.06 52583.54 88888.00 2024-03-14 12:22:44.405 074 15860.02 518.06 52583.53 88888.00 2024-03-14 12:22:44.905 074 15860.00 518.04 52583.49 88888.00 2024-03-14 12:22:45.405 074 15860.00 518.05 52583.51 88888.00 2024-03-14 12:22:45.905 074 15859.97 518.06 52583.51 88888.00 2024-03-14 12:22:46.405 074 15859.95 518.08 52583.51 88888.00 2024-03-14 12:22:46.905 074 15859.95 518.10 52583.57 88888.00 2024-03-14 12:22:47.405 074 15859.93 518.06 52583.57 88888.00 2024-03-14 12:22:47.905 074 15859.93 518.08 52583.51 88888.00 2024-03-14 12:22:48.405 074 15859.88 518.10 52583.56 88888.00 2024-03-14 12:22:48.905 074 15859.92 518.09 52583.62 88888.00 2024-03-14 12:22:49.405 074 15859.91 518.09 52583.62 88888.00 2024-03-14 12:22:49.905 074 15859.84 518.09 52583.61 88888.00 2024-03-14 12:22:50.405 074 15859.82 518.07 52583.61 88888.00 2024-03-14 12:22:50.905 074 15859.85 518.04 52583.61 88888.00 2024-03-14 12:22:51.405 074 15859.85 518.08 52583.56 88888.00 2024-03-14 12:22:51.905 074 15859.84 518.10 52583.52 88888.00 2024-03-14 12:22:52.405 074 15859.84 518.07 52583.54 88888.00 2024-03-14 12:22:52.905 074 15859.87 518.04 52583.55 88888.00 2024-03-14 12:22:53.405 074 15859.87 518.07 52583.55 88888.00 2024-03-14 12:22:53.905 074 15859.88 518.12 52583.54 88888.00 2024-03-14 12:22:54.405 074 15859.85 518.08 52583.52 88888.00 2024-03-14 12:22:54.905 074 15859.86 518.07 52583.56 88888.00 2024-03-14 12:22:55.405 074 15859.84 518.09 52583.61 88888.00 2024-03-14 12:22:55.905 074 15859.84 518.07 52583.62 88888.00 2024-03-14 12:22:56.405 074 15859.84 518.06 52583.61 88888.00 2024-03-14 12:22:56.905 074 15859.85 518.05 52583.63 88888.00 2024-03-14 12:22:57.405 074 15859.84 518.03 52583.65 88888.00 2024-03-14 12:22:57.905 074 15859.84 518.00 52583.58 88888.00 2024-03-14 12:22:58.405 074 15859.91 517.97 52583.54 88888.00 2024-03-14 12:22:58.905 074 15859.95 517.99 52583.51 88888.00 2024-03-14 12:22:59.405 074 15859.96 517.99 52583.56 88888.00 2024-03-14 12:22:59.905 074 15859.91 517.98 52583.59 88888.00 2024-03-14 12:23:00.405 074 15859.90 517.96 52583.66 88888.00 2024-03-14 12:23:00.905 074 15859.90 517.97 52583.62 88888.00 2024-03-14 12:23:01.405 074 15859.91 517.92 52583.57 88888.00 2024-03-14 12:23:01.905 074 15859.94 517.89 52583.56 88888.00 2024-03-14 12:23:02.405 074 15860.00 517.88 52583.57 88888.00 2024-03-14 12:23:02.905 074 15859.99 517.88 52583.56 88888.00 2024-03-14 12:23:03.405 074 15859.97 517.90 52583.53 88888.00 2024-03-14 12:23:03.905 074 15859.99 517.92 52583.56 88888.00 2024-03-14 12:23:04.405 074 15860.03 517.92 52583.54 88888.00 2024-03-14 12:23:04.905 074 15860.02 517.88 52583.52 88888.00 2024-03-14 12:23:05.405 074 15859.94 517.88 52583.45 88888.00 2024-03-14 12:23:06.405 074 15859.92 517.86 52583.37 88888.00 2024-03-14 12:23:06.905 074 15859.92 517.88 52583.41 88888.00 2024-03-14 12:23:07.405 074 15859.90 517.90 52583.34 88888.00 2024-03-14 12:23:07.905 074 15859.94 517.92 52583.34 88888.00 2024-03-14 12:23:08.405 074 15859.96 517.92 52583.33 88888.00 2024-03-14 12:23:08.905 074 15859.93 517.94 52583.30 88888.00 2024-03-14 12:23:09.405 074 15859.95 517.97 52583.34 88888.00 2024-03-14 12:23:09.905 074 15859.91 517.98 52583.37 88888.00 2024-03-14 12:23:10.405 074 15859.92 517.97 52583.31 88888.00 2024-03-14 12:23:10.905 074 15859.93 517.98 52583.28 88888.00 2024-03-14 12:23:11.405 074 15859.95 517.99 52583.25 88888.00 2024-03-14 12:23:11.905 074 15859.95 518.00 52583.23 88888.00 2024-03-14 12:23:12.405 074 15859.95 518.01 52583.27 88888.00 2024-03-14 12:23:12.905 074 15859.92 518.00 52583.24 88888.00 2024-03-14 12:23:13.405 074 15859.88 518.03 52583.23 88888.00 2024-03-14 12:23:13.905 074 15859.90 518.01 52583.26 88888.00 2024-03-14 12:23:14.405 074 15859.92 518.03 52583.26 88888.00 2024-03-14 12:23:14.905 074 15859.88 518.06 52583.25 88888.00 2024-03-14 12:23:15.405 074 15859.87 518.05 52583.25 88888.00 2024-03-14 12:23:16.405 074 15859.87 518.07 52583.31 88888.00 2024-03-14 12:23:16.905 074 15859.90 518.12 52583.35 88888.00 2024-03-14 12:23:17.405 074 15859.88 518.10 52583.34 88888.00 2024-03-14 12:23:17.905 074 15859.86 518.06 52583.34 88888.00 2024-03-14 12:23:18.405 074 15859.88 518.04 52583.37 88888.00 2024-03-14 12:23:18.905 074 15859.91 518.03 52583.39 88888.00 2024-03-14 12:23:19.405 074 15859.88 518.05 52583.34 88888.00 2024-03-14 12:23:19.905 074 15859.84 518.06 52583.30 88888.00 2024-03-14 12:23:20.405 074 15859.85 518.05 52583.27 88888.00 2024-03-14 12:23:20.905 074 15859.91 518.10 52583.32 88888.00 2024-03-14 12:23:21.405 074 15859.90 518.12 52583.34 88888.00 2024-03-14 12:23:21.905 074 15859.86 518.08 52583.35 88888.00 2024-03-14 12:23:22.405 074 15859.87 518.06 52583.35 88888.00 2024-03-14 12:23:22.905 074 15859.90 518.06 52583.33 88888.00 2024-03-14 12:23:23.405 074 15859.88 518.09 52583.34 88888.00 2024-03-14 12:23:23.905 074 15859.87 518.12 52583.37 88888.00 2024-03-14 12:23:24.405 074 15859.90 518.09 52583.45 88888.00 2024-03-14 12:23:24.905 074 15859.92 518.09 52583.43 88888.00 2024-03-14 12:23:25.405 074 15859.92 518.07 52583.37 88888.00 2024-03-14 12:23:26.405 074 15859.95 518.04 52583.42 88888.00 2024-03-14 12:23:26.905 074 15859.91 518.07 52583.42 88888.00 2024-03-14 12:23:27.405 074 15859.91 518.07 52583.34 88888.00 2024-03-14 12:23:27.905 074 15859.92 518.09 52583.30 88888.00 2024-03-14 12:23:28.405 074 15859.95 518.10 52583.36 88888.00 2024-03-14 12:23:28.905 074 15859.95 518.13 52583.37 88888.00 2024-03-14 12:23:29.405 074 15859.94 518.10 52583.35 88888.00 2024-03-14 12:23:29.905 074 15859.88 518.08 52583.29 88888.00 2024-03-14 12:23:30.405 074 15859.91 518.07 52583.26 88888.00 2024-03-14 12:23:30.905 074 15859.88 518.09 52583.29 88888.00 2024-03-14 12:23:31.405 074 15859.90 518.10 52583.32 88888.00 2024-03-14 12:23:31.905 074 15859.93 518.08 52583.38 88888.00 2024-03-14 12:23:32.405 074 15859.92 518.03 52583.35 88888.00 2024-03-14 12:23:32.905 074 15859.90 518.01 52583.29 88888.00 2024-03-14 12:23:33.405 074 15859.87 518.01 52583.24 88888.00 2024-03-14 12:23:33.905 074 15859.86 518.00 52583.19 88888.00 2024-03-14 12:23:34.405 074 15859.91 518.01 52583.19 88888.00 2024-03-14 12:23:34.905 074 15859.91 518.00 52583.18 88888.00 2024-03-14 12:23:35.405 074 15859.84 517.99 52583.18 88888.00 2024-03-14 12:23:35.905 074 15859.79 517.99 52583.14 88888.00 2024-03-14 12:23:36.405 074 15859.75 517.96 52583.13 88888.00 2024-03-14 12:23:36.905 074 15859.78 517.95 52583.14 88888.00 2024-03-14 12:23:37.405 074 15859.84 517.95 52583.15 88888.00 2024-03-14 12:23:37.905 074 15859.83 517.95 52583.16 88888.00 2024-03-14 12:23:38.405 074 15859.86 517.96 52583.14 88888.00 2024-03-14 12:23:38.905 074 15859.87 517.95 52583.18 88888.00 2024-03-14 12:23:39.405 074 15859.87 517.92 52583.17 88888.00 2024-03-14 12:23:39.905 074 15859.84 517.91 52583.15 88888.00 2024-03-14 12:23:40.405 074 15859.88 517.92 52583.12 88888.00 2024-03-14 12:23:40.905 074 15859.87 517.91 52583.07 88888.00 2024-03-14 12:23:41.405 074 15859.86 517.90 52583.10 88888.00 2024-03-14 12:23:41.905 074 15859.85 517.87 52583.10 88888.00 2024-03-14 12:23:42.405 074 15859.78 517.80 52583.10 88888.00 2024-03-14 12:23:42.905 074 15859.82 517.78 52583.14 88888.00 2024-03-14 12:23:43.405 074 15859.85 517.84 52583.10 88888.00 2024-03-14 12:23:43.905 074 15859.87 517.89 52583.02 88888.00 2024-03-14 12:23:44.405 074 15859.93 517.89 52583.04 88888.00 2024-03-14 12:23:44.905 074 15859.86 517.81 52583.06 88888.00 2024-03-14 12:23:45.405 074 15859.86 517.74 52583.07 88888.00 2024-03-14 12:23:45.905 074 15859.88 517.74 52583.11 88888.00 2024-03-14 12:23:46.405 074 15859.90 517.74 52583.11 88888.00 2024-03-14 12:23:46.905 074 15859.85 517.70 52583.11 88888.00 2024-03-14 12:23:47.405 074 15859.85 517.70 52583.10 88888.00 2024-03-14 12:23:47.905 074 15859.85 517.73 52583.09 88888.00 2024-03-14 12:23:48.405 074 15859.84 517.69 52583.09 88888.00 2024-03-14 12:23:48.905 074 15859.83 517.69 52583.04 88888.00 2024-03-14 12:23:49.405 074 15859.84 517.64 52583.01 88888.00 2024-03-14 12:23:49.905 074 15859.87 517.60 52583.03 88888.00 2024-03-14 12:23:50.405 074 15859.85 517.55 52583.04 88888.00 2024-03-14 12:23:50.905 074 15859.84 517.55 52583.02 88888.00 2024-03-14 12:23:51.405 074 15859.85 517.56 52583.05 88888.00 2024-03-14 12:23:51.905 074 15859.78 517.57 52583.07 88888.00 2024-03-14 12:23:52.405 074 15859.76 517.52 52583.09 88888.00 2024-03-14 12:23:52.905 074 15859.76 517.51 52583.13 88888.00 2024-03-14 12:23:53.405 074 15859.84 517.51 52583.13 88888.00 2024-03-14 12:23:53.905 074 15859.86 517.51 52583.09 88888.00 2024-03-14 12:23:54.405 074 15859.78 517.47 52583.12 88888.00 2024-03-14 12:23:54.905 074 15859.82 517.44 52583.10 88888.00 2024-03-14 12:23:55.405 074 15859.75 517.46 52583.08 88888.00 2024-03-14 12:23:55.905 074 15859.70 517.45 52583.05 88888.00 2024-03-14 12:23:56.405 074 15859.75 517.45 52582.97 88888.00 2024-03-14 12:23:56.905 074 15859.77 517.43 52582.97 88888.00 2024-03-14 12:23:57.405 074 15859.77 517.47 52582.96 88888.00 2024-03-14 12:23:57.905 074 15859.74 517.51 52583.01 88888.00 2024-03-14 12:23:58.405 074 15859.70 517.52 52583.04 88888.00 2024-03-14 12:23:58.905 074 15859.75 517.53 52583.05 88888.00 2024-03-14 12:23:59.405 074 15859.76 517.49 52583.06 88888.00 2024-03-14 12:23:59.905 074 15859.78 517.41 52583.04 88888.00 2024-03-14 12:24:00.405 074 15859.82 517.44 52583.02 88888.00 2024-03-14 12:24:00.905 074 15859.82 517.46 52583.04 88888.00 2024-03-14 12:24:01.405 074 15859.81 517.48 52583.05 88888.00 2024-03-14 12:24:01.905 074 15859.75 517.47 52583.05 88888.00 2024-03-14 12:24:02.405 074 15859.75 517.47 52583.05 88888.00 2024-03-14 12:24:02.905 074 15859.79 517.47 52583.02 88888.00 2024-03-14 12:24:03.405 074 15859.77 517.43 52582.93 88888.00 2024-03-14 12:24:03.905 074 15859.76 517.43 52582.91 88888.00 2024-03-14 12:24:04.405 074 15859.72 517.45 52582.91 88888.00 2024-03-14 12:24:04.905 074 15859.70 517.46 52582.92 88888.00 2024-03-14 12:24:05.405 074 15859.73 517.48 52582.94 88888.00 2024-03-14 12:24:05.905 074 15859.75 517.47 52583.02 88888.00 2024-03-14 12:24:06.405 074 15859.72 517.51 52583.07 88888.00 2024-03-14 12:24:06.905 074 15859.73 517.53 52583.09 88888.00 2024-03-14 12:24:07.405 074 15859.74 517.55 52583.02 88888.00 2024-03-14 12:24:07.905 074 15859.72 517.54 52582.99 88888.00 2024-03-14 12:24:08.405 074 15859.68 517.53 52583.02 88888.00 2024-03-14 12:24:08.905 074 15859.67 517.56 52583.01 88888.00 2024-03-14 12:24:09.405 074 15859.70 517.55 52582.97 88888.00 2024-03-14 12:24:09.905 074 15859.68 517.55 52582.98 88888.00 2024-03-14 12:24:10.405 074 15859.69 517.53 52582.98 88888.00 2024-03-14 12:24:10.905 074 15859.75 517.53 52582.97 88888.00 2024-03-14 12:24:11.405 074 15859.72 517.55 52582.94 88888.00 2024-03-14 12:24:11.905 074 15859.67 517.60 52582.93 88888.00 2024-03-14 12:24:12.405 074 15859.70 517.61 52582.96 88888.00 2024-03-14 12:24:12.905 074 15859.73 517.63 52582.94 88888.00 2024-03-14 12:24:13.405 074 15859.69 517.63 52582.93 88888.00 2024-03-14 12:24:13.905 074 15859.67 517.64 52582.95 88888.00 2024-03-14 12:24:14.405 074 15859.64 517.65 52582.94 88888.00 2024-03-14 12:24:14.905 074 15859.61 517.63 52582.92 88888.00 2024-03-14 12:24:15.405 074 15859.58 517.61 52582.90 88888.00 2024-03-14 12:24:15.905 074 15859.60 517.62 52582.94 88888.00 2024-03-14 12:24:16.405 074 15859.66 517.63 52582.91 88888.00 2024-03-14 12:24:16.905 074 15859.65 517.63 52582.91 88888.00 2024-03-14 12:24:17.405 074 15859.66 517.60 52582.89 88888.00 2024-03-14 12:24:17.905 074 15859.60 517.61 52582.88 88888.00 2024-03-14 12:24:18.405 074 15859.64 517.62 52582.84 88888.00 2024-03-14 12:24:18.905 074 15859.67 517.60 52582.85 88888.00 2024-03-14 12:24:19.405 074 15859.66 517.62 52582.88 88888.00 2024-03-14 12:24:19.905 074 15859.63 517.61 52582.91 88888.00 2024-03-14 12:24:20.405 074 15859.61 517.55 52582.89 88888.00 2024-03-14 12:24:20.905 074 15859.50 517.55 52582.86 88888.00 2024-03-14 12:24:21.405 074 15859.50 517.57 52582.91 88888.00 2024-03-14 12:24:21.905 074 15859.56 517.55 52582.94 88888.00 2024-03-14 12:24:22.405 074 15859.59 517.54 52582.93 88888.00 2024-03-14 12:24:22.905 074 15859.58 517.53 52582.94 88888.00 2024-03-14 12:24:23.405 074 15859.51 517.52 52582.91 88888.00 2024-03-14 12:24:23.905 074 15859.48 517.49 52582.89 88888.00 2024-03-14 12:24:24.405 074 15859.48 517.46 52582.88 88888.00 2024-03-14 12:24:24.905 074 15859.52 517.43 52582.82 88888.00 2024-03-14 12:24:25.405 074 15859.52 517.44 52582.82 88888.00 2024-03-14 12:24:25.905 074 15859.47 517.45 52582.83 88888.00 2024-03-14 12:24:26.405 074 15859.48 517.44 52582.85 88888.00 2024-03-14 12:24:26.905 074 15859.48 517.43 52582.88 88888.00 2024-03-14 12:24:27.405 074 15859.48 517.43 52582.87 88888.00 2024-03-14 12:24:27.905 074 15859.49 517.43 52582.84 88888.00 2024-03-14 12:24:28.405 074 15859.51 517.40 52582.75 88888.00 2024-03-14 12:24:28.905 074 15859.48 517.40 52582.76 88888.00 2024-03-14 12:24:29.405 074 15859.47 517.44 52582.79 88888.00 2024-03-14 12:24:29.905 074 15859.46 517.44 52582.85 88888.00 2024-03-14 12:24:30.405 074 15859.46 517.45 52582.84 88888.00 2024-03-14 12:24:30.905 074 15859.47 517.45 52582.77 88888.00 2024-03-14 12:24:31.405 074 15859.48 517.43 52582.82 88888.00 2024-03-14 12:24:31.905 074 15859.47 517.45 52582.82 88888.00 2024-03-14 12:24:32.405 074 15859.41 517.41 52582.73 88888.00 2024-03-14 12:24:32.905 074 15859.39 517.38 52582.72 88888.00 2024-03-14 12:24:33.405 074 15859.34 517.35 52582.73 88888.00 2024-03-14 12:24:33.905 074 15859.36 517.35 52582.75 88888.00 2024-03-14 12:24:34.405 074 15859.38 517.36 52582.73 88888.00 2024-03-14 12:24:34.905 074 15859.40 517.35 52582.70 88888.00 2024-03-14 12:24:35.405 074 15859.39 517.32 52582.69 88888.00 2024-03-14 12:24:35.905 074 15859.39 517.31 52582.76 88888.00 2024-03-14 12:24:36.405 074 15859.38 517.28 52582.76 88888.00 2024-03-14 12:24:36.905 074 15859.32 517.30 52582.73 88888.00 2024-03-14 12:24:37.405 074 15859.33 517.30 52582.69 88888.00 2024-03-14 12:24:37.905 074 15859.36 517.27 52582.65 88888.00 2024-03-14 12:24:38.405 074 15859.33 517.29 52582.62 88888.00 2024-03-14 12:24:38.905 074 15859.38 517.29 52582.62 88888.00 2024-03-14 12:24:39.405 074 15859.37 517.31 52582.53 88888.00 2024-03-14 12:24:39.905 074 15859.30 517.30 52582.50 88888.00 2024-03-14 12:24:40.405 074 15859.32 517.29 52582.49 88888.00 2024-03-14 12:24:40.905 074 15859.27 517.28 52582.51 88888.00 2024-03-14 12:24:41.405 074 15859.30 517.29 52582.46 88888.00 2024-03-14 12:24:41.905 074 15859.30 517.26 52582.42 88888.00 2024-03-14 12:24:42.405 074 15859.31 517.18 52582.41 88888.00 2024-03-14 12:24:42.905 074 15859.32 517.13 52582.33 88888.00 2024-03-14 12:24:43.405 074 15859.29 517.11 52582.34 88888.00 2024-03-14 12:24:43.905 074 15859.32 517.02 52582.40 88888.00 2024-03-14 12:24:44.405 074 15859.22 516.99 52582.34 88888.00 2024-03-14 12:24:44.905 074 15859.12 516.96 52582.22 88888.00 2024-03-14 12:24:45.405 074 15859.01 516.97 52582.05 88888.00 2024-03-14 12:24:45.905 074 15858.87 517.05 52581.93 88888.00 2024-03-14 12:24:46.405 074 15858.69 517.14 52581.88 88888.00 2024-03-14 12:24:46.905 074 15858.58 517.35 52581.76 88888.00 2024-03-14 12:24:47.905 074 15858.58 517.88 52581.67 88888.00 2024-03-14 12:24:48.405 074 15858.66 518.12 52581.67 88888.00 2024-03-14 12:24:48.905 074 15858.83 518.33 52581.72 88888.00 2024-03-14 12:24:49.405 074 15859.02 518.42 52581.76 88888.00 2024-03-14 12:24:49.905 074 15859.27 518.43 52581.86 88888.00 2024-03-14 12:24:50.405 074 15859.45 518.42 52581.97 88888.00 2024-03-14 12:24:50.905 074 15859.51 518.33 52582.05 88888.00 2024-03-14 12:24:51.405 074 15859.57 518.26 52582.13 88888.00 2024-03-14 12:24:51.905 074 15859.66 518.15 52582.18 88888.00 2024-03-14 12:24:52.405 074 15859.66 518.06 52582.20 88888.00 2024-03-14 12:24:52.906 074 15859.59 517.99 52582.20 88888.00 2024-03-14 12:24:53.406 074 15859.59 517.91 52582.27 88888.00 2024-03-14 12:24:53.906 074 15859.59 517.88 52582.30 88888.00 2024-03-14 12:24:54.406 074 15859.55 517.82 52582.29 88888.00 2024-03-14 12:24:54.906 074 15859.48 517.81 52582.30 88888.00 2024-03-14 12:24:55.406 074 15859.43 517.83 52582.33 88888.00 2024-03-14 12:24:55.906 074 15859.41 517.83 52582.33 88888.00 2024-03-14 12:24:56.406 074 15859.40 517.87 52582.40 88888.00 2024-03-14 12:24:56.906 074 15859.36 517.86 52582.43 88888.00 2024-03-14 12:24:57.906 074 15859.28 517.90 52582.51 88888.00 2024-03-14 12:24:58.406 074 15859.33 517.95 52582.55 88888.00 2024-03-14 12:24:58.906 074 15859.33 517.99 52582.54 88888.00 2024-03-14 12:24:59.406 074 15859.30 517.99 52582.51 88888.00 2024-03-14 12:24:59.906 074 15859.29 517.99 52582.48 88888.00 2024-03-14 12:25:00.406 074 15859.30 517.99 52582.53 88888.00 2024-03-14 12:25:00.906 074 15859.31 517.97 52582.48 88888.00 2024-03-14 12:25:01.406 074 15859.30 517.95 52582.43 88888.00 2024-03-14 12:25:01.906 074 15859.30 517.96 52582.46 88888.00 2024-03-14 12:25:02.406 074 15859.32 517.96 52582.48 88888.00 2024-03-14 12:25:02.906 074 15859.29 517.97 52582.54 88888.00 2024-03-14 12:25:03.406 074 15859.25 517.98 52582.51 88888.00 2024-03-14 12:25:03.906 074 15859.22 517.97 52582.51 88888.00 2024-03-14 12:25:04.406 074 15859.23 517.91 52582.46 88888.00 2024-03-14 12:25:04.906 074 15859.30 517.95 52582.49 88888.00 2024-03-14 12:25:05.406 074 15859.28 518.00 52582.47 88888.00 2024-03-14 12:25:05.906 074 15859.25 518.00 52582.44 88888.00 2024-03-14 12:25:06.406 074 15859.30 518.06 52582.47 88888.00 2024-03-14 12:25:06.906 074 15859.27 518.09 52582.51 88888.00 2024-03-14 12:25:07.406 074 15859.27 518.15 52582.51 88888.00 2024-03-14 12:25:07.906 074 15859.25 518.15 52582.44 88888.00 2024-03-14 12:25:08.406 074 15859.28 518.18 52582.40 88888.00 2024-03-14 12:25:08.906 074 15859.24 518.22 52582.43 88888.00 2024-03-14 12:25:09.406 074 15859.22 518.25 52582.47 88888.00 2024-03-14 12:25:09.906 074 15859.22 518.27 52582.48 88888.00 2024-03-14 12:25:10.406 074 15859.20 518.31 52582.49 88888.00 2024-03-14 12:25:10.906 074 15859.18 518.38 52582.47 88888.00 2024-03-14 12:25:11.406 074 15859.20 518.48 52582.48 88888.00 2024-03-14 12:25:11.906 074 15859.20 518.51 52582.46 88888.00 2024-03-14 12:25:12.406 074 15859.20 518.49 52582.45 88888.00 2024-03-14 12:25:12.906 074 15859.20 518.50 52582.44 88888.00 2024-03-14 12:25:13.406 074 15859.21 518.57 52582.47 88888.00 2024-03-14 12:25:13.906 074 15859.22 518.62 52582.48 88888.00 2024-03-14 12:25:14.406 074 15859.24 518.66 52582.47 88888.00 2024-03-14 12:25:14.906 074 15859.25 518.64 52582.49 88888.00 2024-03-14 12:25:15.906 074 15859.21 518.69 52582.43 88888.00 2024-03-14 12:25:16.406 074 15859.22 518.68 52582.40 88888.00 2024-03-14 12:25:16.906 074 15859.23 518.62 52582.41 88888.00 2024-03-14 12:25:17.406 074 15859.24 518.59 52582.44 88888.00 2024-03-14 12:25:17.906 074 15859.23 518.62 52582.47 88888.00 2024-03-14 12:25:18.406 074 15859.14 518.66 52582.55 88888.00 2024-03-14 12:25:18.906 074 15859.14 518.67 52582.61 88888.00 2024-03-14 12:25:19.406 074 15859.18 518.66 52582.66 88888.00 2024-03-14 12:25:19.906 074 15859.18 518.68 52582.71 88888.00 2024-03-14 12:25:20.406 074 15859.13 518.73 52582.71 88888.00 2024-03-14 12:25:20.906 074 15859.10 518.77 52582.71 88888.00 2024-03-14 12:25:21.406 074 15859.05 518.78 52582.68 88888.00 2024-03-14 12:25:21.906 074 15859.04 518.82 52582.75 88888.00 2024-03-14 12:25:22.406 074 15859.02 518.88 52582.77 88888.00 2024-03-14 12:25:22.906 074 15859.01 518.88 52582.85 88888.00 2024-03-14 12:25:23.406 074 15858.96 518.88 52582.88 88888.00 2024-03-14 12:25:23.906 074 15859.00 518.87 52582.84 88888.00 2024-03-14 12:25:24.406 074 15859.04 518.91 52582.88 88888.00 2024-03-14 12:25:24.906 074 15859.04 518.96 52582.92 88888.00 2024-03-14 12:25:25.906 074 15859.01 519.08 52582.89 88888.00 2024-03-14 12:25:26.406 074 15859.09 519.12 52582.95 88888.00 2024-03-14 12:25:26.906 074 15859.12 519.15 52583.01 88888.00 2024-03-14 12:25:27.406 074 15859.10 519.21 52583.02 88888.00 2024-03-14 12:25:27.906 074 15859.03 519.20 52583.02 88888.00 2024-03-14 12:25:28.406 074 15859.01 519.21 52582.96 88888.00 2024-03-14 12:25:28.906 074 15859.04 519.26 52582.93 88888.00 2024-03-14 12:25:29.406 074 15859.01 519.26 52582.89 88888.00 2024-03-14 12:25:29.906 074 15859.04 519.25 52582.87 88888.00 2024-03-14 12:25:30.406 074 15859.09 519.25 52582.82 88888.00 2024-03-14 12:25:30.906 074 15859.06 519.27 52582.83 88888.00 2024-03-14 12:25:31.406 074 15859.10 519.31 52582.88 88888.00 2024-03-14 12:25:31.906 074 15859.09 519.36 52582.92 88888.00 2024-03-14 12:25:32.406 074 15859.07 519.38 52582.91 88888.00 2024-03-14 12:25:32.906 074 15859.10 519.33 52582.89 88888.00 2024-03-14 12:25:33.406 074 15859.12 519.29 52582.85 88888.00 2024-03-14 12:25:33.906 074 15859.12 519.31 52582.90 88888.00 2024-03-14 12:25:34.406 074 15859.13 519.36 52582.95 88888.00 2024-03-14 12:25:34.906 074 15859.18 519.39 52582.95 88888.00 2024-03-14 12:25:35.406 074 15859.21 519.39 52582.93 88888.00 2024-03-14 12:25:35.906 074 15859.21 519.37 52582.96 88888.00 2024-03-14 12:25:36.406 074 15859.18 519.38 52582.95 88888.00 2024-03-14 12:25:36.906 074 15859.16 519.41 52582.92 88888.00 2024-03-14 12:25:37.406 074 15859.19 519.41 52582.93 88888.00 2024-03-14 12:25:37.906 074 15859.14 519.38 52582.96 88888.00 2024-03-14 12:25:38.406 074 15859.15 519.37 52582.90 88888.00 2024-03-14 12:25:38.906 074 15859.20 519.38 52582.92 88888.00 2024-03-14 12:25:39.406 074 15859.21 519.42 52582.94 88888.00 2024-03-14 12:25:39.906 074 15859.24 519.43 52582.93 88888.00 2024-03-14 12:25:40.406 074 15859.27 519.39 52582.95 88888.00 2024-03-14 12:25:40.906 074 15859.25 519.36 52582.97 88888.00 2024-03-14 12:25:41.406 074 15859.27 519.37 52583.06 88888.00 2024-03-14 12:25:41.906 074 15859.33 519.41 52583.10 88888.00 2024-03-14 12:25:42.406 074 15859.37 519.39 52583.05 88888.00 2024-03-14 12:25:42.906 074 15859.34 519.37 52583.04 88888.00 2024-03-14 12:25:43.406 074 15859.34 519.34 52583.01 88888.00 2024-03-14 12:25:43.906 074 15859.37 519.37 52583.04 88888.00 2024-03-14 12:25:44.406 074 15859.40 519.39 52582.98 88888.00 2024-03-14 12:25:44.906 074 15859.47 519.42 52582.97 88888.00 2024-03-14 12:25:45.406 074 15859.47 519.38 52582.97 88888.00 2024-03-14 12:25:45.906 074 15859.45 519.34 52582.98 88888.00 2024-03-14 12:25:46.406 074 15859.39 519.36 52582.98 88888.00 2024-03-14 12:25:46.906 074 15859.39 519.36 52582.96 88888.00 2024-03-14 12:25:47.406 074 15859.43 519.36 52582.87 88888.00 2024-03-14 12:25:47.906 074 15859.48 519.35 52582.91 88888.00 2024-03-14 12:25:48.406 074 15859.47 519.36 52582.96 88888.00 2024-03-14 12:25:49.406 074 15859.42 519.37 52582.90 88888.00 2024-03-14 12:25:49.906 074 15859.47 519.41 52582.92 88888.00 2024-03-14 12:25:50.406 074 15859.47 519.38 52582.93 88888.00 2024-03-14 12:25:50.906 074 15859.49 519.31 52582.89 88888.00 2024-03-14 12:25:51.406 074 15859.48 519.28 52582.85 88888.00 2024-03-14 12:25:51.906 074 15859.49 519.29 52582.90 88888.00 2024-03-14 12:25:52.406 074 15859.51 519.31 52582.85 88888.00 2024-03-14 12:25:52.906 074 15859.57 519.34 52582.83 88888.00 2024-03-14 12:25:53.406 074 15859.59 519.35 52582.85 88888.00 2024-03-14 12:25:53.906 074 15859.64 519.35 52582.86 88888.00 2024-03-14 12:25:54.406 074 15859.64 519.35 52582.85 88888.00 2024-03-14 12:25:54.906 074 15859.66 519.33 52582.85 88888.00 2024-03-14 12:25:55.406 074 15859.66 519.31 52582.85 88888.00 2024-03-14 12:25:55.906 074 15859.74 519.29 52582.87 88888.00 2024-03-14 12:25:56.406 074 15859.77 519.25 52582.87 88888.00 2024-03-14 12:25:56.906 074 15859.77 519.24 52582.87 88888.00 2024-03-14 12:25:57.406 074 15859.82 519.24 52582.84 88888.00 2024-03-14 12:25:57.906 074 15859.87 519.21 52582.82 88888.00 2024-03-14 12:25:58.406 074 15859.87 519.20 52582.73 88888.00 2024-03-14 12:25:59.406 074 15859.92 519.20 52582.72 88888.00 2024-03-14 12:25:59.906 074 15859.97 519.22 52582.74 88888.00 2024-03-14 12:26:00.406 074 15860.05 519.21 52582.82 88888.00 2024-03-14 12:26:00.906 074 15860.09 519.18 52582.81 88888.00 2024-03-14 12:26:01.406 074 15860.14 519.17 52582.76 88888.00 2024-03-14 12:26:01.906 074 15860.23 519.16 52582.76 88888.00 2024-03-14 12:26:02.406 074 15860.24 519.16 52582.76 88888.00 2024-03-14 12:26:02.906 074 15860.26 519.18 52582.76 88888.00 2024-03-14 12:26:03.406 074 15860.30 519.18 52582.76 88888.00 2024-03-14 12:26:03.906 074 15860.32 519.19 52582.78 88888.00 2024-03-14 12:26:04.406 074 15860.39 519.16 52582.76 88888.00 2024-03-14 12:26:04.906 074 15860.41 519.16 52582.71 88888.00 2024-03-14 12:26:05.406 074 15860.45 519.15 52582.69 88888.00 2024-03-14 12:26:05.906 074 15860.50 519.15 52582.64 88888.00 2024-03-14 12:26:06.406 074 15860.48 519.15 52582.63 88888.00 2024-03-14 12:26:06.906 074 15860.49 519.11 52582.65 88888.00 2024-03-14 12:26:07.406 074 15860.51 519.09 52582.64 88888.00 2024-03-14 12:26:07.906 074 15860.60 519.08 52582.67 88888.00 2024-03-14 12:26:08.406 074 15860.64 519.09 52582.69 88888.00 2024-03-14 12:26:09.406 074 15860.64 519.10 52582.67 88888.00 2024-03-14 12:26:09.906 074 15860.65 519.09 52582.70 88888.00 2024-03-14 12:26:10.406 074 15860.71 519.10 52582.68 88888.00 2024-03-14 12:26:10.906 074 15860.75 519.10 52582.63 88888.00 2024-03-14 12:26:11.406 074 15860.81 519.09 52582.59 88888.00 2024-03-14 12:26:11.906 074 15860.84 519.12 52582.66 88888.00 2024-03-14 12:26:12.406 074 15860.83 519.15 52582.70 88888.00 2024-03-14 12:26:12.906 074 15860.82 519.13 52582.62 88888.00 2024-03-14 12:26:13.406 074 15860.82 519.12 52582.57 88888.00 2024-03-14 12:26:13.906 074 15860.81 519.09 52582.59 88888.00 2024-03-14 12:26:14.406 074 15860.87 519.08 52582.63 88888.00 2024-03-14 12:26:14.906 074 15860.83 519.07 52582.69 88888.00 2024-03-14 12:26:15.406 074 15860.82 519.07 52582.68 88888.00 2024-03-14 12:26:15.906 074 15860.81 519.08 52582.68 88888.00 2024-03-14 12:26:16.406 074 15860.89 519.05 52582.68 88888.00 2024-03-14 12:26:16.906 074 15860.86 519.02 52582.69 88888.00 2024-03-14 12:26:17.406 074 15860.86 519.03 52582.74 88888.00 2024-03-14 12:26:17.906 074 15860.87 519.04 52582.81 88888.00 2024-03-14 12:26:18.406 074 15860.89 519.02 52582.77 88888.00 2024-03-14 12:26:18.906 074 15860.89 519.04 52582.77 88888.00 2024-03-14 12:26:19.406 074 15860.92 519.05 52582.76 88888.00 2024-03-14 12:26:19.906 074 15860.99 519.02 52582.73 88888.00 2024-03-14 12:26:20.406 074 15861.01 518.98 52582.66 88888.00 2024-03-14 12:26:20.906 074 15860.98 518.96 52582.61 88888.00 2024-03-14 12:26:21.406 074 15860.98 519.01 52582.62 88888.00 2024-03-14 12:26:21.906 074 15860.99 518.98 52582.68 88888.00 2024-03-14 12:26:22.406 074 15861.00 519.00 52582.72 88888.00 2024-03-14 12:26:22.906 074 15861.01 519.01 52582.72 88888.00 2024-03-14 12:26:23.406 074 15860.99 519.03 52582.71 88888.00 2024-03-14 12:26:23.906 074 15860.99 519.02 52582.68 88888.00 2024-03-14 12:26:24.406 074 15860.96 519.04 52582.66 88888.00 2024-03-14 12:26:24.906 074 15860.93 519.02 52582.72 88888.00 2024-03-14 12:26:25.406 074 15860.87 519.00 52582.71 88888.00 2024-03-14 12:26:25.906 074 15860.87 519.00 52582.66 88888.00 2024-03-14 12:26:26.406 074 15860.86 519.02 52582.66 88888.00 2024-03-14 12:26:26.906 074 15860.92 519.08 52582.67 88888.00 2024-03-14 12:26:27.406 074 15860.94 519.09 52582.61 88888.00 2024-03-14 12:26:27.906 074 15860.94 519.04 52582.58 88888.00 2024-03-14 12:26:28.406 074 15860.95 519.02 52582.58 88888.00 2024-03-14 12:26:28.906 074 15860.92 519.02 52582.65 88888.00 2024-03-14 12:26:29.406 074 15860.98 519.04 52582.65 88888.00 2024-03-14 12:26:29.906 074 15861.01 519.05 52582.63 88888.00 2024-03-14 12:26:30.406 074 15860.93 519.05 52582.62 88888.00 2024-03-14 12:26:30.906 074 15860.96 519.04 52582.57 88888.00 2024-03-14 12:26:31.406 074 15860.99 519.04 52582.55 88888.00 2024-03-14 12:26:31.906 074 15860.96 519.05 52582.64 88888.00 2024-03-14 12:26:32.406 074 15860.95 519.05 52582.65 88888.00 2024-03-14 12:26:32.906 074 15860.96 519.05 52582.65 88888.00 2024-03-14 12:26:33.406 074 15860.92 519.10 52582.61 88888.00 2024-03-14 12:26:33.906 074 15860.86 519.10 52582.61 88888.00 2024-03-14 12:26:34.406 074 15860.87 519.09 52582.62 88888.00 2024-03-14 12:26:34.906 074 15860.87 519.09 52582.59 88888.00 2024-03-14 12:26:35.406 074 15860.89 519.15 52582.58 88888.00 2024-03-14 12:26:35.906 074 15860.90 519.15 52582.61 88888.00 2024-03-14 12:26:36.406 074 15860.94 519.15 52582.58 88888.00 2024-03-14 12:26:36.906 074 15860.91 519.16 52582.61 88888.00 2024-03-14 12:26:37.406 074 15860.92 519.15 52582.65 88888.00 2024-03-14 12:26:37.906 074 15860.93 519.15 52582.62 88888.00 2024-03-14 12:26:38.406 074 15860.94 519.12 52582.64 88888.00 2024-03-14 12:26:38.906 074 15861.00 519.15 52582.64 88888.00 2024-03-14 12:26:39.406 074 15861.01 519.18 52582.69 88888.00 2024-03-14 12:26:39.906 074 15860.92 519.20 52582.69 88888.00 2024-03-14 12:26:40.406 074 15860.93 519.21 52582.67 88888.00 2024-03-14 12:26:40.906 074 15860.98 519.25 52582.65 88888.00 2024-03-14 12:26:41.406 074 15860.94 519.26 52582.68 88888.00 2024-03-14 12:26:41.906 074 15860.91 519.26 52582.66 88888.00 2024-03-14 12:26:42.406 074 15860.89 519.25 52582.58 88888.00 2024-03-14 12:26:42.906 074 15860.89 519.24 52582.58 88888.00 2024-03-14 12:26:43.406 074 15860.93 519.24 52582.64 88888.00 2024-03-14 12:26:43.906 074 15860.94 519.24 52582.67 88888.00 2024-03-14 12:26:44.406 074 15860.94 519.25 52582.61 88888.00 2024-03-14 12:26:44.906 074 15860.95 519.27 52582.59 88888.00 2024-03-14 12:26:45.406 074 15860.90 519.25 52582.62 88888.00 2024-03-14 12:26:45.906 074 15860.93 519.25 52582.68 88888.00 2024-03-14 12:26:46.406 074 15860.91 519.27 52582.71 88888.00 2024-03-14 12:26:46.906 074 15860.93 519.30 52582.71 88888.00 2024-03-14 12:26:47.406 074 15860.89 519.34 52582.67 88888.00 2024-03-14 12:26:47.906 074 15860.93 519.33 52582.64 88888.00 2024-03-14 12:26:48.406 074 15860.93 519.34 52582.59 88888.00 2024-03-14 12:26:48.906 074 15860.86 519.35 52582.57 88888.00 2024-03-14 12:26:49.406 074 15860.91 519.35 52582.52 88888.00 2024-03-14 12:26:49.906 074 15860.94 519.34 52582.54 88888.00 2024-03-14 12:26:50.406 074 15860.94 519.36 52582.51 88888.00 2024-03-14 12:26:50.906 074 15860.92 519.41 52582.52 88888.00 2024-03-14 12:26:51.406 074 15860.94 519.41 52582.48 88888.00 2024-03-14 12:26:51.906 074 15860.93 519.38 52582.46 88888.00 2024-03-14 12:26:52.406 074 15860.95 519.39 52582.51 88888.00 2024-03-14 12:26:52.906 074 15860.98 519.42 52582.51 88888.00 2024-03-14 12:26:53.406 074 15860.95 519.43 52582.56 88888.00 2024-03-14 12:26:53.906 074 15860.92 519.47 52582.58 88888.00 2024-03-14 12:26:54.406 074 15860.95 519.48 52582.54 88888.00 2024-03-14 12:26:54.906 074 15860.93 519.42 52582.49 88888.00 2024-03-14 12:26:55.406 074 15860.93 519.43 52582.51 88888.00 2024-03-14 12:26:55.906 074 15860.93 519.48 52582.52 88888.00 2024-03-14 12:26:56.406 074 15860.95 519.54 52582.45 88888.00 2024-03-14 12:26:56.906 074 15861.02 519.57 52582.44 88888.00 2024-03-14 12:26:57.406 074 15860.99 519.64 52582.48 88888.00 2024-03-14 12:26:57.906 074 15860.96 519.69 52582.51 88888.00 2024-03-14 12:26:58.406 074 15861.04 519.67 52582.49 88888.00 2024-03-14 12:26:58.906 074 15861.03 519.65 52582.50 88888.00 2024-03-14 12:26:59.406 074 15861.01 519.67 52582.49 88888.00 2024-03-14 12:26:59.906 074 15861.02 519.70 52582.46 88888.00 2024-03-14 12:27:01.406 074 15861.05 519.74 52582.41 88888.00 2024-03-14 12:27:01.906 074 15861.03 519.77 52582.38 88888.00 2024-03-14 12:27:02.406 074 15861.05 519.76 52582.46 88888.00 2024-03-14 12:27:02.906 074 15861.05 519.77 52582.46 88888.00 2024-03-14 12:27:03.406 074 15861.12 519.81 52582.40 88888.00 2024-03-14 12:27:03.906 074 15861.10 519.81 52582.38 88888.00 2024-03-14 12:27:04.406 074 15861.10 519.83 52582.41 88888.00 2024-03-14 12:27:04.906 074 15861.10 519.89 52582.35 88888.00 2024-03-14 12:27:05.406 074 15861.15 519.90 52582.40 88888.00 2024-03-14 12:27:05.906 074 15861.11 519.87 52582.45 88888.00 2024-03-14 12:27:06.406 074 15861.09 519.88 52582.41 88888.00 2024-03-14 12:27:06.906 074 15861.08 519.94 52582.40 88888.00 2024-03-14 12:27:07.406 074 15861.05 519.94 52582.37 88888.00 2024-03-14 12:27:07.906 074 15861.08 519.89 52582.41 88888.00 2024-03-14 12:27:08.406 074 15861.09 519.93 52582.38 88888.00 2024-03-14 12:27:08.906 074 15861.06 519.97 52582.44 88888.00 2024-03-14 12:27:09.406 074 15861.08 519.96 52582.43 88888.00 2024-03-14 12:27:09.906 074 15861.11 519.96 52582.36 88888.00 2024-03-14 12:27:10.406 074 15861.12 519.98 52582.37 88888.00 2024-03-14 12:27:10.906 074 15861.05 519.99 52582.35 88888.00 2024-03-14 12:27:11.406 074 15861.01 520.04 52582.29 88888.00 2024-03-14 12:27:11.906 074 15861.00 520.06 52582.29 88888.00 2024-03-14 12:27:12.406 074 15861.01 520.06 52582.32 88888.00 2024-03-14 12:27:12.906 074 15861.05 520.07 52582.31 88888.00 2024-03-14 12:27:13.406 074 15861.04 520.11 52582.27 88888.00 2024-03-14 12:27:13.906 074 15861.04 520.06 52582.27 88888.00 2024-03-14 12:27:14.406 074 15861.02 520.06 52582.30 88888.00 2024-03-14 12:27:14.906 074 15861.02 520.09 52582.37 88888.00 2024-03-14 12:27:15.406 074 15861.02 520.14 52582.41 88888.00 2024-03-14 12:27:15.906 074 15861.03 520.19 52582.36 88888.00 2024-03-14 12:27:16.406 074 15861.05 520.19 52582.30 88888.00 2024-03-14 12:27:16.906 074 15861.05 520.14 52582.32 88888.00 2024-03-14 12:27:17.406 074 15861.03 520.16 52582.35 88888.00 2024-03-14 12:27:17.906 074 15861.03 520.20 52582.29 88888.00 2024-03-14 12:27:18.406 074 15861.00 520.21 52582.23 88888.00 2024-03-14 12:27:18.906 074 15860.96 520.24 52582.20 88888.00 2024-03-14 12:27:19.406 074 15860.96 520.24 52582.17 88888.00 2024-03-14 12:27:19.906 074 15861.02 520.25 52582.18 88888.00 2024-03-14 12:27:20.406 074 15861.06 520.28 52582.22 88888.00 2024-03-14 12:27:20.906 074 15861.06 520.31 52582.21 88888.00 2024-03-14 12:27:21.406 074 15861.08 520.33 52582.20 88888.00 2024-03-14 12:27:21.906 074 15861.12 520.36 52582.26 88888.00 2024-03-14 12:27:22.406 074 15861.13 520.32 52582.22 88888.00 2024-03-14 12:27:22.906 074 15861.10 520.33 52582.20 88888.00 2024-03-14 12:27:23.406 074 15861.11 520.34 52582.23 88888.00 2024-03-14 12:27:23.906 074 15861.10 520.36 52582.21 88888.00 2024-03-14 12:27:24.406 074 15861.09 520.36 52582.12 88888.00 2024-03-14 12:27:24.906 074 15861.09 520.38 52582.12 88888.00 2024-03-14 12:27:25.406 074 15861.08 520.39 52582.14 88888.00 2024-03-14 12:27:25.906 074 15861.06 520.41 52582.07 88888.00 2024-03-14 12:27:26.406 074 15861.10 520.42 52582.09 88888.00 2024-03-14 12:27:26.906 074 15861.11 520.39 52582.12 88888.00 2024-03-14 12:27:27.406 074 15861.10 520.43 52582.11 88888.00 2024-03-14 12:27:27.906 074 15861.13 520.47 52582.12 88888.00 2024-03-14 12:27:28.406 074 15861.14 520.46 52582.11 88888.00 2024-03-14 12:27:28.906 074 15861.10 520.56 52582.13 88888.00 2024-03-14 12:27:29.406 074 15861.06 520.55 52582.14 88888.00 2024-03-14 12:27:29.906 074 15861.06 520.50 52582.15 88888.00 2024-03-14 12:27:30.406 074 15861.08 520.50 52582.16 88888.00 2024-03-14 12:27:30.906 074 15861.11 520.56 52582.18 88888.00 2024-03-14 12:27:31.406 074 15861.05 520.58 52582.22 88888.00 2024-03-14 12:27:31.906 074 15861.06 520.64 52582.16 88888.00 2024-03-14 12:27:32.406 074 15861.11 520.60 52582.15 88888.00 2024-03-14 12:27:32.906 074 15861.08 520.59 52582.15 88888.00 2024-03-14 12:27:33.406 074 15861.02 520.60 52582.15 88888.00 2024-03-14 12:27:33.906 074 15860.98 520.62 52582.12 88888.00 2024-03-14 12:27:34.406 074 15861.01 520.64 52582.10 88888.00 2024-03-14 12:27:34.906 074 15861.04 520.62 52582.11 88888.00 2024-03-14 12:27:35.406 074 15861.04 520.67 52582.14 88888.00 2024-03-14 12:27:35.906 074 15861.04 520.69 52582.16 88888.00 2024-03-14 12:27:36.406 074 15861.01 520.68 52582.21 88888.00 2024-03-14 12:27:36.906 074 15861.01 520.67 52582.20 88888.00 2024-03-14 12:27:37.406 074 15861.04 520.66 52582.21 88888.00 2024-03-14 12:27:37.906 074 15861.06 520.69 52582.18 88888.00 2024-03-14 12:27:38.406 074 15861.11 520.71 52582.16 88888.00 2024-03-14 12:27:38.906 074 15861.05 520.73 52582.13 88888.00 2024-03-14 12:27:39.406 074 15860.99 520.74 52582.10 88888.00 2024-03-14 12:27:39.906 074 15861.00 520.76 52582.08 88888.00 2024-03-14 12:27:40.406 074 15861.02 520.80 52582.05 88888.00 2024-03-14 12:27:40.906 074 15861.01 520.78 52582.05 88888.00 2024-03-14 12:27:41.406 074 15861.03 520.76 52582.09 88888.00 2024-03-14 12:27:41.906 074 15861.08 520.74 52582.09 88888.00 2024-03-14 12:27:42.406 074 15861.10 520.75 52582.06 88888.00 2024-03-14 12:27:42.906 074 15861.09 520.78 52582.09 88888.00 2024-03-14 12:27:43.406 074 15861.08 520.81 52582.12 88888.00 2024-03-14 12:27:43.906 074 15861.06 520.81 52582.17 88888.00 2024-03-14 12:27:44.406 074 15861.08 520.82 52582.15 88888.00 2024-03-14 12:27:44.906 074 15861.11 520.83 52582.12 88888.00 2024-03-14 12:27:45.406 074 15861.12 520.82 52582.14 88888.00 2024-03-14 12:27:45.906 074 15861.11 520.86 52582.08 88888.00 2024-03-14 12:27:46.406 074 15861.12 520.90 52582.03 88888.00 2024-03-14 12:27:46.906 074 15861.12 520.86 52582.01 88888.00 2024-03-14 12:27:47.406 074 15861.09 520.88 52581.97 88888.00 2024-03-14 12:27:47.906 074 15861.06 520.94 52582.05 88888.00 2024-03-14 12:27:48.406 074 15861.06 520.97 52582.05 88888.00 2024-03-14 12:27:48.906 074 15861.10 520.95 52582.02 88888.00 2024-03-14 12:27:49.406 074 15861.10 520.93 52582.03 88888.00 2024-03-14 12:27:49.906 074 15861.12 520.94 52582.07 88888.00 2024-03-14 12:27:50.406 074 15861.15 520.94 52582.09 88888.00 2024-03-14 12:27:50.906 074 15861.12 520.98 52582.09 88888.00 2024-03-14 12:27:51.406 074 15861.14 520.97 52582.09 88888.00 2024-03-14 12:27:52.406 074 15861.14 520.97 52582.07 88888.00 2024-03-14 12:27:52.906 074 15861.18 520.98 52582.05 88888.00 2024-03-14 12:27:53.406 074 15861.18 520.94 52582.00 88888.00 2024-03-14 12:27:53.906 074 15861.18 520.92 52581.89 88888.00 2024-03-14 12:27:54.406 074 15861.13 520.93 52581.87 88888.00 2024-03-14 12:27:54.906 074 15861.12 520.95 52581.96 88888.00 2024-03-14 12:27:55.406 074 15861.19 520.95 52581.95 88888.00 2024-03-14 12:27:55.906 074 15861.23 520.98 52582.00 88888.00 2024-03-14 12:27:56.406 074 15861.23 521.01 52582.01 88888.00 2024-03-14 12:27:56.906 074 15861.23 521.01 52581.97 88888.00 2024-03-14 12:27:57.406 074 15861.21 520.99 52581.93 88888.00 2024-03-14 12:27:57.906 074 15861.28 521.04 52581.96 88888.00 2024-03-14 12:27:58.406 074 15861.27 521.07 52582.04 88888.00 2024-03-14 12:27:58.906 074 15861.26 521.06 52582.04 88888.00 2024-03-14 12:27:59.406 074 15861.26 521.07 52582.00 88888.00 2024-03-14 12:27:59.906 074 15861.27 521.09 52582.01 88888.00 2024-03-14 12:28:00.406 074 15861.26 521.10 52582.00 88888.00 2024-03-14 12:28:00.906 074 15861.28 521.09 52581.95 88888.00 2024-03-14 12:28:01.406 074 15861.23 521.06 52581.86 88888.00 2024-03-14 12:28:02.406 074 15861.29 521.11 52581.85 88888.00 2024-03-14 12:28:02.906 074 15861.31 521.11 52581.85 88888.00 2024-03-14 12:28:03.406 074 15861.28 521.12 52581.87 88888.00 2024-03-14 12:28:03.906 074 15861.29 521.15 52581.93 88888.00 2024-03-14 12:28:04.406 074 15861.29 521.14 52581.96 88888.00 2024-03-14 12:28:04.906 074 15861.27 521.12 52581.93 88888.00 2024-03-14 12:28:05.406 074 15861.26 521.11 52581.98 88888.00 2024-03-14 12:28:05.906 074 15861.24 521.14 52582.01 88888.00 2024-03-14 12:28:06.406 074 15861.26 521.17 52582.00 88888.00 2024-03-14 12:28:06.906 074 15861.17 521.21 52582.02 88888.00 2024-03-14 12:28:07.406 074 15861.20 521.24 52582.00 88888.00 2024-03-14 12:28:07.906 074 15861.27 521.25 52581.95 88888.00 2024-03-14 12:28:08.406 074 15861.24 521.21 52581.90 88888.00 2024-03-14 12:28:08.906 074 15861.27 521.19 52581.89 88888.00 2024-03-14 12:28:09.406 074 15861.20 521.20 52581.90 88888.00 2024-03-14 12:28:09.906 074 15861.20 521.27 52581.85 88888.00 2024-03-14 12:28:10.406 074 15861.22 521.27 52581.82 88888.00 2024-03-14 12:28:10.906 074 15861.20 521.26 52581.85 88888.00 2024-03-14 12:28:11.406 074 15861.26 521.27 52581.86 88888.00 2024-03-14 12:28:12.406 074 15861.22 521.35 52581.87 88888.00 2024-03-14 12:28:12.906 074 15861.23 521.33 52581.88 88888.00 2024-03-14 12:28:13.406 074 15861.27 521.32 52581.94 88888.00 2024-03-14 12:28:13.906 074 15861.27 521.35 52581.93 88888.00 2024-03-14 12:28:14.406 074 15861.28 521.38 52581.93 88888.00 2024-03-14 12:28:14.906 074 15861.26 521.40 52581.86 88888.00 2024-03-14 12:28:15.406 074 15861.22 521.41 52581.86 88888.00 2024-03-14 12:28:15.906 074 15861.21 521.37 52581.87 88888.00 2024-03-14 12:28:16.406 074 15861.24 521.38 52581.89 88888.00 2024-03-14 12:28:16.906 074 15861.23 521.38 52581.90 88888.00 2024-03-14 12:28:17.406 074 15861.27 521.40 52581.86 88888.00 2024-03-14 12:28:17.906 074 15861.28 521.44 52581.85 88888.00 2024-03-14 12:28:18.406 074 15861.27 521.44 52581.87 88888.00 2024-03-14 12:28:18.906 074 15861.24 521.47 52581.90 88888.00 2024-03-14 12:28:19.406 074 15861.26 521.49 52581.89 88888.00 2024-03-14 12:28:19.906 074 15861.26 521.50 52581.94 88888.00 2024-03-14 12:28:20.406 074 15861.28 521.50 52581.97 88888.00 2024-03-14 12:28:20.906 074 15861.26 521.50 52581.94 88888.00 2024-03-14 12:28:21.406 074 15861.28 521.50 52581.95 88888.00 2024-03-14 12:28:21.906 074 15861.32 521.53 52581.95 88888.00 2024-03-14 12:28:22.406 074 15861.31 521.54 52581.90 88888.00 2024-03-14 12:28:22.906 074 15861.40 521.53 52581.90 88888.00 2024-03-14 12:28:23.406 074 15861.37 521.52 52581.87 88888.00 2024-03-14 12:28:23.906 074 15861.32 521.51 52581.81 88888.00 2024-03-14 12:28:24.406 074 15861.35 521.53 52581.84 88888.00 2024-03-14 12:28:24.906 074 15861.32 521.55 52581.86 88888.00 2024-03-14 12:28:25.406 074 15861.37 521.57 52581.85 88888.00 2024-03-14 12:28:25.906 074 15861.38 521.54 52581.86 88888.00 2024-03-14 12:28:26.406 074 15861.42 521.52 52581.87 88888.00 2024-03-14 12:28:26.906 074 15861.42 521.53 52581.92 88888.00 2024-03-14 12:28:27.406 074 15861.42 521.57 52581.94 88888.00 2024-03-14 12:28:27.906 074 15861.40 521.59 52581.92 88888.00 2024-03-14 12:28:28.406 074 15861.44 521.59 52581.89 88888.00 2024-03-14 12:28:28.906 074 15861.47 521.53 52581.93 88888.00 2024-03-14 12:28:29.406 074 15861.40 521.53 52581.97 88888.00 2024-03-14 12:28:29.906 074 15861.40 521.50 52581.97 88888.00 2024-03-14 12:28:30.406 074 15861.44 521.50 52581.95 88888.00 2024-03-14 12:28:30.906 074 15861.46 521.55 52581.89 88888.00 2024-03-14 12:28:31.406 074 15861.50 521.58 52581.85 88888.00 2024-03-14 12:28:31.906 074 15861.55 521.57 52581.84 88888.00 2024-03-14 12:28:32.406 074 15861.55 521.55 52581.92 88888.00 2024-03-14 12:28:32.906 074 15861.53 521.52 52581.91 88888.00 2024-03-14 12:28:33.406 074 15861.48 521.52 52581.94 88888.00 2024-03-14 12:28:33.906 074 15861.54 521.50 52581.97 88888.00 2024-03-14 12:28:34.406 074 15861.58 521.45 52581.95 88888.00 2024-03-14 12:28:34.906 074 15861.55 521.43 52581.93 88888.00 2024-03-14 12:28:35.406 074 15861.49 521.45 52581.93 88888.00 2024-03-14 12:28:35.906 074 15861.54 521.47 52581.90 88888.00 2024-03-14 12:28:36.406 074 15861.59 521.49 52581.84 88888.00 2024-03-14 12:28:36.906 074 15861.53 521.45 52581.85 88888.00 2024-03-14 12:28:37.406 074 15861.51 521.40 52581.89 88888.00 2024-03-14 12:28:37.906 074 15861.55 521.41 52581.85 88888.00 2024-03-14 12:28:38.406 074 15861.66 521.40 52581.78 88888.00 2024-03-14 12:28:38.906 074 15861.68 521.38 52581.78 88888.00 2024-03-14 12:28:39.406 074 15861.65 521.40 52581.82 88888.00 2024-03-14 12:28:39.906 074 15861.62 521.42 52581.81 88888.00 2024-03-14 12:28:40.406 074 15861.63 521.40 52581.81 88888.00 2024-03-14 12:28:40.906 074 15861.68 521.35 52581.84 88888.00 2024-03-14 12:28:41.406 074 15861.71 521.30 52581.84 88888.00 2024-03-14 12:28:41.906 074 15861.66 521.28 52581.81 88888.00 2024-03-14 12:28:42.406 074 15861.71 521.29 52581.82 88888.00 2024-03-14 12:28:42.906 074 15861.77 521.29 52581.80 88888.00 2024-03-14 12:28:43.406 074 15861.72 521.24 52581.82 88888.00 2024-03-14 12:28:43.906 074 15861.73 521.24 52581.84 88888.00 2024-03-14 12:28:44.406 074 15861.73 521.21 52581.77 88888.00 2024-03-14 12:28:44.906 074 15861.68 521.19 52581.69 88888.00 2024-03-14 12:28:45.406 074 15861.67 521.24 52581.67 88888.00 2024-03-14 12:28:45.906 074 15861.65 521.25 52581.67 88888.00 2024-03-14 12:28:46.406 074 15861.67 521.21 52581.67 88888.00 2024-03-14 12:28:46.906 074 15861.74 521.20 52581.65 88888.00 2024-03-14 12:28:47.406 074 15861.83 521.19 52581.66 88888.00 2024-03-14 12:28:47.906 074 15861.82 521.19 52581.66 88888.00 2024-03-14 12:28:48.406 074 15861.84 521.16 52581.70 88888.00 2024-03-14 12:28:48.906 074 15861.82 521.17 52581.70 88888.00 2024-03-14 12:28:49.406 074 15861.81 521.18 52581.64 88888.00 2024-03-14 12:28:49.906 074 15861.81 521.15 52581.61 88888.00 2024-03-14 12:28:50.406 074 15861.82 521.14 52581.62 88888.00 2024-03-14 12:28:50.906 074 15861.83 521.12 52581.61 88888.00 2024-03-14 12:28:51.406 074 15861.82 521.09 52581.57 88888.00 2024-03-14 12:28:51.906 074 15861.83 521.06 52581.56 88888.00 2024-03-14 12:28:52.406 074 15861.84 521.03 52581.56 88888.00 2024-03-14 12:28:52.906 074 15861.84 521.04 52581.56 88888.00 2024-03-14 12:28:53.406 074 15861.83 521.04 52581.58 88888.00 2024-03-14 12:28:53.906 074 15861.90 521.03 52581.55 88888.00 2024-03-14 12:28:54.406 074 15861.90 521.02 52581.57 88888.00 2024-03-14 12:28:54.906 074 15861.92 521.02 52581.56 88888.00 2024-03-14 12:28:55.406 074 15861.99 520.99 52581.58 88888.00 2024-03-14 12:28:55.906 074 15862.00 520.98 52581.58 88888.00 2024-03-14 12:28:56.406 074 15861.98 520.99 52581.55 88888.00 2024-03-14 12:28:56.906 074 15862.00 520.95 52581.58 88888.00 2024-03-14 12:28:57.406 074 15862.01 520.95 52581.58 88888.00 2024-03-14 12:28:57.906 074 15862.07 520.95 52581.61 88888.00 2024-03-14 12:28:58.406 074 15862.04 520.94 52581.55 88888.00 2024-03-14 12:28:58.906 074 15862.04 520.91 52581.52 88888.00 2024-03-14 12:28:59.406 074 15862.08 520.92 52581.52 88888.00 2024-03-14 12:28:59.906 074 15862.00 520.95 52581.51 88888.00 2024-03-14 12:29:00.406 074 15862.01 520.93 52581.53 88888.00 2024-03-14 12:29:00.906 074 15862.03 520.91 52581.54 88888.00 2024-03-14 12:29:01.406 074 15862.10 520.82 52581.56 88888.00 2024-03-14 12:29:01.906 074 15862.14 520.84 52581.53 88888.00 2024-03-14 12:29:02.407 074 15862.14 520.88 52581.57 88888.00 2024-03-14 12:29:02.907 074 15862.14 520.88 52581.57 88888.00 2024-03-14 12:29:03.407 074 15862.21 520.86 52581.51 88888.00 2024-03-14 12:29:03.907 074 15862.27 520.85 52581.53 88888.00 2024-03-14 12:29:04.407 074 15862.23 520.84 52581.55 88888.00 2024-03-14 12:29:04.907 074 15862.22 520.86 52581.62 88888.00 2024-03-14 12:29:05.407 074 15862.20 520.89 52581.58 88888.00 2024-03-14 12:29:05.907 074 15862.18 520.86 52581.50 88888.00 2024-03-14 12:29:06.407 074 15862.23 520.85 52581.48 88888.00 2024-03-14 12:29:06.907 074 15862.26 520.83 52581.47 88888.00 2024-03-14 12:29:07.407 074 15862.22 520.81 52581.50 88888.00 2024-03-14 12:29:07.907 074 15862.29 520.83 52581.47 88888.00 2024-03-14 12:29:08.407 074 15862.35 520.88 52581.45 88888.00 2024-03-14 12:29:08.907 074 15862.29 520.86 52581.46 88888.00 2024-03-14 12:29:09.407 074 15862.26 520.85 52581.43 88888.00 2024-03-14 12:29:09.907 074 15862.28 520.90 52581.41 88888.00 2024-03-14 12:29:10.407 074 15862.36 520.91 52581.37 88888.00 2024-03-14 12:29:10.907 074 15862.37 520.86 52581.42 88888.00 2024-03-14 12:29:11.407 074 15862.39 520.83 52581.45 88888.00 2024-03-14 12:29:11.907 074 15862.41 520.83 52581.44 88888.00 2024-03-14 12:29:12.407 074 15862.38 520.78 52581.43 88888.00 2024-03-14 12:29:12.907 074 15862.37 520.77 52581.37 88888.00 2024-03-14 12:29:13.407 074 15862.37 520.78 52581.38 88888.00 2024-03-14 12:29:13.907 074 15862.41 520.82 52581.40 88888.00 2024-03-14 12:29:14.407 074 15862.41 520.81 52581.43 88888.00 2024-03-14 12:29:14.907 074 15862.37 520.81 52581.41 88888.00 2024-03-14 12:29:15.407 074 15862.40 520.81 52581.41 88888.00 2024-03-14 12:29:15.907 074 15862.44 520.82 52581.44 88888.00 2024-03-14 12:29:16.407 074 15862.44 520.81 52581.47 88888.00 2024-03-14 12:29:16.907 074 15862.47 520.82 52581.46 88888.00 2024-03-14 12:29:17.407 074 15862.44 520.81 52581.46 88888.00 2024-03-14 12:29:17.907 074 15862.43 520.82 52581.47 88888.00 2024-03-14 12:29:18.407 074 15862.40 520.80 52581.46 88888.00 2024-03-14 12:29:18.907 074 15862.49 520.78 52581.43 88888.00 2024-03-14 12:29:19.407 074 15862.54 520.73 52581.43 88888.00 2024-03-14 12:29:19.907 074 15862.54 520.75 52581.45 88888.00 2024-03-14 12:29:20.407 074 15862.53 520.77 52581.46 88888.00 2024-03-14 12:29:20.907 074 15862.49 520.75 52581.46 88888.00 2024-03-14 12:29:21.407 074 15862.46 520.76 52581.44 88888.00 2024-03-14 12:29:21.907 074 15862.49 520.76 52581.37 88888.00 2024-03-14 12:29:22.407 074 15862.52 520.69 52581.42 88888.00 2024-03-14 12:29:22.907 074 15862.52 520.66 52581.42 88888.00 2024-03-14 12:29:23.407 074 15862.57 520.65 52581.44 88888.00 2024-03-14 12:29:23.907 074 15862.58 520.68 52581.44 88888.00 2024-03-14 12:29:24.407 074 15862.55 520.66 52581.52 88888.00 2024-03-14 12:29:24.907 074 15862.55 520.65 52581.54 88888.00 2024-03-14 12:29:25.407 074 15862.54 520.63 52581.50 88888.00 2024-03-14 12:29:25.907 074 15862.57 520.64 52581.49 88888.00 2024-03-14 12:29:26.407 074 15862.61 520.65 52581.48 88888.00 2024-03-14 12:29:26.907 074 15862.63 520.65 52581.47 88888.00 2024-03-14 12:29:27.407 074 15862.58 520.64 52581.42 88888.00 2024-03-14 12:29:27.907 074 15862.53 520.65 52581.44 88888.00 2024-03-14 12:29:28.407 074 15862.54 520.67 52581.47 88888.00 2024-03-14 12:29:28.907 074 15862.53 520.65 52581.46 88888.00 2024-03-14 12:29:29.407 074 15862.55 520.63 52581.45 88888.00 2024-03-14 12:29:29.907 074 15862.52 520.64 52581.42 88888.00 2024-03-14 12:29:30.407 074 15862.49 520.63 52581.40 88888.00 2024-03-14 12:29:30.907 074 15862.52 520.59 52581.38 88888.00 2024-03-14 12:29:31.407 074 15862.57 520.60 52581.34 88888.00 2024-03-14 12:29:31.907 074 15862.54 520.64 52581.38 88888.00 2024-03-14 12:29:32.407 074 15862.48 520.65 52581.42 88888.00 2024-03-14 12:29:32.907 074 15862.48 520.63 52581.40 88888.00 2024-03-14 12:29:33.907 074 15862.52 520.63 52581.45 88888.00 2024-03-14 12:29:34.407 074 15862.52 520.67 52581.42 88888.00 2024-03-14 12:29:34.907 074 15862.44 520.67 52581.41 88888.00 2024-03-14 12:29:35.407 074 15862.41 520.65 52581.37 88888.00 2024-03-14 12:29:35.907 074 15862.41 520.63 52581.40 88888.00 2024-03-14 12:29:36.407 074 15862.44 520.63 52581.40 88888.00 2024-03-14 12:29:36.907 074 15862.41 520.63 52581.40 88888.00 2024-03-14 12:29:37.407 074 15862.37 520.68 52581.37 88888.00 2024-03-14 12:29:37.907 074 15862.39 520.73 52581.42 88888.00 2024-03-14 12:29:38.407 074 15862.39 520.68 52581.45 88888.00 2024-03-14 12:29:38.907 074 15862.35 520.68 52581.42 88888.00 2024-03-14 12:29:39.407 074 15862.36 520.68 52581.38 88888.00 2024-03-14 12:29:39.907 074 15862.34 520.69 52581.45 88888.00 2024-03-14 12:29:40.407 074 15862.36 520.68 52581.49 88888.00 2024-03-14 12:29:40.907 074 15862.35 520.68 52581.52 88888.00 2024-03-14 12:29:41.407 074 15862.35 520.71 52581.54 88888.00 2024-03-14 12:29:41.907 074 15862.29 520.73 52581.48 88888.00 2024-03-14 12:29:42.407 074 15862.26 520.75 52581.49 88888.00 2024-03-14 12:29:42.907 074 15862.21 520.73 52581.47 88888.00 2024-03-14 12:29:43.907 074 15862.14 520.76 52581.50 88888.00 2024-03-14 12:29:44.407 074 15862.12 520.76 52581.50 88888.00 2024-03-14 12:29:44.907 074 15862.18 520.73 52581.56 88888.00 2024-03-14 12:29:45.407 074 15862.16 520.72 52581.62 88888.00 2024-03-14 12:29:45.907 074 15862.13 520.76 52581.63 88888.00 2024-03-14 12:29:46.407 074 15862.13 520.77 52581.60 88888.00 2024-03-14 12:29:46.907 074 15862.13 520.75 52581.65 88888.00 2024-03-14 12:29:47.407 074 15862.08 520.78 52581.64 88888.00 2024-03-14 12:29:47.907 074 15862.03 520.82 52581.56 88888.00 2024-03-14 12:29:48.407 074 15862.05 520.82 52581.57 88888.00 2024-03-14 12:29:48.907 074 15862.01 520.77 52581.58 88888.00 2024-03-14 12:29:49.407 074 15861.98 520.76 52581.53 88888.00 2024-03-14 12:29:49.907 074 15862.00 520.76 52581.54 88888.00 2024-03-14 12:29:50.407 074 15861.99 520.77 52581.56 88888.00 2024-03-14 12:29:50.907 074 15861.95 520.76 52581.48 88888.00 2024-03-14 12:29:51.407 074 15861.95 520.76 52581.48 88888.00 2024-03-14 12:29:51.907 074 15862.00 520.78 52581.53 88888.00 2024-03-14 12:29:52.407 074 15862.00 520.82 52581.55 88888.00 2024-03-14 12:29:52.907 074 15861.98 520.83 52581.60 88888.00 2024-03-14 12:29:53.907 074 15861.91 520.75 52581.63 88888.00 2024-03-14 12:29:54.407 074 15861.92 520.77 52581.67 88888.00 2024-03-14 12:29:54.907 074 15861.95 520.80 52581.64 88888.00 2024-03-14 12:29:55.407 074 15861.94 520.76 52581.60 88888.00 2024-03-14 12:29:55.907 074 15861.95 520.80 52581.55 88888.00 2024-03-14 12:29:56.407 074 15861.93 520.80 52581.51 88888.00 2024-03-14 12:29:56.907 074 15861.89 520.78 52581.51 88888.00 2024-03-14 12:29:57.407 074 15861.83 520.78 52581.54 88888.00 2024-03-14 12:29:57.907 074 15861.83 520.77 52581.55 88888.00 2024-03-14 12:29:58.407 074 15861.87 520.81 52581.53 88888.00 2024-03-14 12:29:58.907 074 15861.86 520.82 52581.56 88888.00 2024-03-14 12:29:59.407 074 15861.81 520.83 52581.55 88888.00 2024-03-14 12:29:59.907 074 15861.87 520.82 52581.58 88888.00 2024-03-14 12:30:00.407 074 15861.84 520.77 52581.64 88888.00 2024-03-14 12:30:00.907 074 15861.78 520.76 52581.63 88888.00 2024-03-14 12:30:01.407 074 15861.81 520.77 52581.57 88888.00 2024-03-14 12:30:01.907 074 15861.76 520.76 52581.54 88888.00 2024-03-14 12:30:02.407 074 15861.67 520.74 52581.56 88888.00 2024-03-14 12:30:02.907 074 15861.65 520.78 52581.60 88888.00 2024-03-14 12:30:03.907 074 15861.71 520.82 52581.55 88888.00 2024-03-14 12:30:04.407 074 15861.66 520.78 52581.61 88888.00 2024-03-14 12:30:04.907 074 15861.64 520.80 52581.60 88888.00 2024-03-14 12:30:05.407 074 15861.64 520.85 52581.60 88888.00 2024-03-14 12:30:05.907 074 15861.65 520.81 52581.56 88888.00 2024-03-14 12:30:06.407 074 15861.64 520.80 52581.50 88888.00 2024-03-14 12:30:06.907 074 15861.64 520.81 52581.57 88888.00 2024-03-14 12:30:07.407 074 15861.66 520.76 52581.65 88888.00 2024-03-14 12:30:07.907 074 15861.66 520.80 52581.62 88888.00 2024-03-14 12:30:08.407 074 15861.65 520.84 52581.62 88888.00 2024-03-14 12:30:08.907 074 15861.64 520.85 52581.62 88888.00 2024-03-14 12:30:09.407 074 15861.65 520.85 52581.61 88888.00 2024-03-14 12:30:09.907 074 15861.62 520.85 52581.61 88888.00 2024-03-14 12:30:10.407 074 15861.57 520.80 52581.61 88888.00 2024-03-14 12:30:10.907 074 15861.56 520.76 52581.57 88888.00 2024-03-14 12:30:11.407 074 15861.54 520.78 52581.58 88888.00 2024-03-14 12:30:11.907 074 15861.53 520.81 52581.63 88888.00 2024-03-14 12:30:12.407 074 15861.55 520.80 52581.67 88888.00 2024-03-14 12:30:12.907 074 15861.49 520.78 52581.65 88888.00 2024-03-14 12:30:13.407 074 15861.45 520.77 52581.64 88888.00 2024-03-14 12:30:13.907 074 15861.46 520.75 52581.68 88888.00 2024-03-14 12:30:14.407 074 15861.46 520.76 52581.67 88888.00 2024-03-14 12:30:14.907 074 15861.45 520.78 52581.63 88888.00 2024-03-14 12:30:15.407 074 15861.50 520.84 52581.62 88888.00 2024-03-14 12:30:15.907 074 15861.45 520.81 52581.66 88888.00 2024-03-14 12:30:16.407 074 15861.42 520.76 52581.63 88888.00 2024-03-14 12:30:16.907 074 15861.36 520.74 52581.67 88888.00 2024-03-14 12:30:17.407 074 15861.32 520.74 52581.64 88888.00 2024-03-14 12:30:17.907 074 15861.31 520.77 52581.63 88888.00 2024-03-14 12:30:18.407 074 15861.28 520.78 52581.60 88888.00 2024-03-14 12:30:18.907 074 15861.24 520.81 52581.64 88888.00 2024-03-14 12:30:19.407 074 15861.23 520.81 52581.65 88888.00 2024-03-14 12:30:19.907 074 15861.18 520.82 52581.58 88888.00 2024-03-14 12:30:20.407 074 15861.18 520.80 52581.57 88888.00 2024-03-14 12:30:20.907 074 15861.18 520.76 52581.61 88888.00 2024-03-14 12:30:21.407 074 15861.15 520.78 52581.58 88888.00 2024-03-14 12:30:21.907 074 15861.20 520.81 52581.67 88888.00 2024-03-14 12:30:22.407 074 15861.15 520.78 52581.70 88888.00 2024-03-14 12:30:22.907 074 15861.14 520.76 52581.60 88888.00 2024-03-14 12:30:23.407 074 15861.14 520.76 52581.58 88888.00 2024-03-14 12:30:23.907 074 15861.08 520.74 52581.57 88888.00 2024-03-14 12:30:24.407 074 15861.05 520.73 52581.60 88888.00 2024-03-14 12:30:24.907 074 15861.06 520.69 52581.51 88888.00 2024-03-14 12:30:25.407 074 15861.05 520.67 52581.46 88888.00 2024-03-14 12:30:25.907 074 15861.05 520.65 52581.44 88888.00 2024-03-14 12:30:26.407 074 15861.03 520.64 52581.48 88888.00 2024-03-14 12:30:26.907 074 15860.99 520.64 52581.53 88888.00 2024-03-14 12:30:27.407 074 15860.92 520.63 52581.52 88888.00 2024-03-14 12:30:27.907 074 15860.95 520.63 52581.51 88888.00 2024-03-14 12:30:28.407 074 15861.01 520.63 52581.50 88888.00 2024-03-14 12:30:28.907 074 15861.00 520.59 52581.51 88888.00 2024-03-14 12:30:29.407 074 15860.96 520.58 52581.55 88888.00 2024-03-14 12:30:29.907 074 15861.02 520.56 52581.53 88888.00 2024-03-14 12:30:30.407 074 15860.98 520.55 52581.48 88888.00 2024-03-14 12:30:30.907 074 15861.02 520.54 52581.47 88888.00 2024-03-14 12:30:31.407 074 15861.03 520.50 52581.47 88888.00 2024-03-14 12:30:31.907 074 15861.03 520.47 52581.38 88888.00 2024-03-14 12:30:32.407 074 15861.06 520.42 52581.29 88888.00 2024-03-14 12:30:32.907 074 15861.19 520.32 52581.23 88888.00 2024-03-14 12:30:33.407 074 15861.17 520.22 52581.17 88888.00 2024-03-14 12:30:33.907 074 15861.12 520.11 52581.09 88888.00 2024-03-14 12:30:34.407 074 15861.08 519.98 52581.00 88888.00 2024-03-14 12:30:34.907 074 15861.08 519.83 52580.91 88888.00 2024-03-14 12:30:35.407 074 15861.08 519.68 52580.79 88888.00 2024-03-14 12:30:35.907 074 15861.03 519.44 52580.66 88888.00 2024-03-14 12:30:36.407 074 15860.96 519.25 52580.51 88888.00 2024-03-14 12:30:36.907 074 15860.83 519.02 52580.36 88888.00 2024-03-14 12:30:37.407 074 15860.64 518.87 52580.25 88888.00 2024-03-14 12:30:37.907 074 15860.40 518.75 52580.09 88888.00 2024-03-14 12:30:38.407 074 15860.14 518.66 52579.95 88888.00 2024-03-14 12:30:38.907 074 15859.87 518.69 52579.82 88888.00 2024-03-14 12:30:39.407 074 15859.59 518.78 52579.75 88888.00 2024-03-14 12:30:39.907 074 15859.42 518.91 52579.72 88888.00 2024-03-14 12:30:40.407 074 15859.24 519.22 52579.86 88888.00 2024-03-14 12:30:40.907 074 15859.20 519.72 52580.06 88888.00 2024-03-14 12:30:41.407 074 15859.36 520.25 52580.30 88888.00 2024-03-14 12:30:41.907 074 15859.64 520.69 52580.48 88888.00 2024-03-14 12:30:42.407 074 15859.99 521.02 52580.61 88888.00 2024-03-14 12:30:42.907 074 15860.36 521.19 52580.75 88888.00 2024-03-14 12:30:43.407 074 15860.62 521.21 52580.87 88888.00 2024-03-14 12:30:43.907 074 15860.75 521.19 52580.94 88888.00 2024-03-14 12:30:44.407 074 15860.81 521.08 52581.08 88888.00 2024-03-14 12:30:44.907 074 15860.75 520.95 52581.12 88888.00 2024-03-14 12:30:45.407 074 15860.71 520.80 52581.09 88888.00 2024-03-14 12:30:45.907 074 15860.63 520.67 52581.12 88888.00 2024-03-14 12:30:46.407 074 15860.58 520.55 52581.11 88888.00 2024-03-14 12:30:46.907 074 15860.54 520.47 52581.14 88888.00 2024-03-14 12:30:47.407 074 15860.50 520.38 52581.14 88888.00 2024-03-14 12:30:47.907 074 15860.51 520.33 52581.15 88888.00 2024-03-14 12:30:48.407 074 15860.45 520.29 52581.13 88888.00 2024-03-14 12:30:48.907 074 15860.48 520.25 52581.09 88888.00 2024-03-14 12:30:49.407 074 15860.54 520.20 52581.08 88888.00 2024-03-14 12:30:49.907 074 15860.50 520.16 52581.10 88888.00 2024-03-14 12:30:50.407 074 15860.48 520.12 52581.14 88888.00 2024-03-14 12:30:50.907 074 15860.50 520.14 52581.13 88888.00 2024-03-14 12:30:51.407 074 15860.55 520.12 52581.07 88888.00 2024-03-14 12:30:51.907 074 15860.51 520.06 52581.06 88888.00 2024-03-14 12:30:52.407 074 15860.50 520.00 52581.04 88888.00 2024-03-14 12:30:52.907 074 15860.48 519.94 52581.02 88888.00 2024-03-14 12:30:53.407 074 15860.44 519.86 52581.02 88888.00 2024-03-14 12:30:53.907 074 15860.46 519.78 52580.97 88888.00 2024-03-14 12:30:54.407 074 15860.46 519.73 52580.96 88888.00 2024-03-14 12:30:54.907 074 15860.49 519.71 52580.97 88888.00 2024-03-14 12:30:55.407 074 15860.53 519.69 52580.95 88888.00 2024-03-14 12:30:55.907 074 15860.65 519.68 52580.93 88888.00 2024-03-14 12:30:56.407 074 15860.74 519.64 52580.96 88888.00 2024-03-14 12:30:56.907 074 15860.83 519.69 52581.00 88888.00 2024-03-14 12:30:57.407 074 15860.82 519.69 52581.00 88888.00 2024-03-14 12:30:57.907 074 15860.84 519.70 52581.03 88888.00 2024-03-14 12:30:58.407 074 15860.86 519.70 52581.05 88888.00 2024-03-14 12:30:58.907 074 15860.89 519.68 52581.04 88888.00 2024-03-14 12:30:59.407 074 15860.90 519.67 52581.05 88888.00 2024-03-14 12:30:59.907 074 15860.87 519.69 52581.08 88888.00 2024-03-14 12:31:00.407 074 15860.87 519.67 52581.05 88888.00 2024-03-14 12:31:00.907 074 15860.87 519.60 52580.92 88888.00 2024-03-14 12:31:01.407 074 15860.85 519.53 52580.87 88888.00 2024-03-14 12:31:01.907 074 15860.86 519.54 52580.87 88888.00 2024-03-14 12:31:02.407 074 15860.87 519.60 52580.87 88888.00 2024-03-14 12:31:02.907 074 15860.90 519.63 52580.81 88888.00 2024-03-14 12:31:03.407 074 15860.92 519.54 52580.79 88888.00 2024-03-14 12:31:03.907 074 15860.91 519.50 52580.73 88888.00 2024-03-14 12:31:04.407 074 15860.92 519.48 52580.74 88888.00 2024-03-14 12:31:05.407 074 15860.80 519.51 52580.79 88888.00 2024-03-14 12:31:05.907 074 15860.87 519.51 52580.79 88888.00 2024-03-14 12:31:06.407 074 15860.90 519.51 52580.75 88888.00 2024-03-14 12:31:06.907 074 15860.89 519.45 52580.71 88888.00 2024-03-14 12:31:07.407 074 15860.89 519.47 52580.69 88888.00 2024-03-14 12:31:07.907 074 15860.89 519.50 52580.69 88888.00 2024-03-14 12:31:08.407 074 15860.85 519.47 52580.65 88888.00 2024-03-14 12:31:08.907 074 15860.82 519.50 52580.68 88888.00 2024-03-14 12:31:09.407 074 15860.85 519.52 52580.72 88888.00 2024-03-14 12:31:09.907 074 15860.84 519.53 52580.69 88888.00 2024-03-14 12:31:10.407 074 15860.83 519.53 52580.69 88888.00 2024-03-14 12:31:10.907 074 15860.86 519.52 52580.70 88888.00 2024-03-14 12:31:11.407 074 15860.89 519.51 52580.69 88888.00 2024-03-14 12:31:11.907 074 15860.90 519.52 52580.69 88888.00 2024-03-14 12:31:12.407 074 15860.95 519.45 52580.70 88888.00 2024-03-14 12:31:12.907 074 15860.93 519.44 52580.73 88888.00 2024-03-14 12:31:13.407 074 15860.93 519.50 52580.72 88888.00 2024-03-14 12:31:13.907 074 15860.96 519.48 52580.67 88888.00 2024-03-14 12:31:14.407 074 15860.86 519.47 52580.70 88888.00 2024-03-14 12:31:14.907 074 15860.86 519.46 52580.74 88888.00 2024-03-14 12:31:15.407 074 15860.87 519.45 52580.71 88888.00 2024-03-14 12:31:15.907 074 15860.91 519.47 52580.73 88888.00 2024-03-14 12:31:16.407 074 15860.90 519.50 52580.72 88888.00 2024-03-14 12:31:16.907 074 15860.91 519.44 52580.71 88888.00 2024-03-14 12:31:17.407 074 15860.91 519.45 52580.72 88888.00 2024-03-14 12:31:17.907 074 15860.90 519.46 52580.74 88888.00 2024-03-14 12:31:18.407 074 15860.92 519.43 52580.72 88888.00 2024-03-14 12:31:18.907 074 15860.94 519.45 52580.75 88888.00 2024-03-14 12:31:19.407 074 15861.01 519.44 52580.79 88888.00 2024-03-14 12:31:19.907 074 15860.96 519.43 52580.83 88888.00 2024-03-14 12:31:20.407 074 15860.95 519.42 52580.81 88888.00 2024-03-14 12:31:20.907 074 15860.95 519.46 52580.74 88888.00 2024-03-14 12:31:21.407 074 15860.93 519.51 52580.71 88888.00 2024-03-14 12:31:21.907 074 15860.92 519.47 52580.68 88888.00 2024-03-14 12:31:22.407 074 15860.86 519.46 52580.70 88888.00 2024-03-14 12:31:22.907 074 15860.87 519.48 52580.71 88888.00 2024-03-14 12:31:23.407 074 15860.95 519.47 52580.77 88888.00 2024-03-14 12:31:23.907 074 15860.98 519.47 52580.80 88888.00 2024-03-14 12:31:24.407 074 15860.98 519.51 52580.77 88888.00 2024-03-14 12:31:24.907 074 15860.91 519.56 52580.79 88888.00 2024-03-14 12:31:25.407 074 15860.89 519.55 52580.72 88888.00 2024-03-14 12:31:25.907 074 15860.87 519.55 52580.72 88888.00 2024-03-14 12:31:26.407 074 15860.87 519.53 52580.69 88888.00 2024-03-14 12:31:26.907 074 15860.91 519.53 52580.74 88888.00 2024-03-14 12:31:27.407 074 15860.87 519.52 52580.80 88888.00 2024-03-14 12:31:27.907 074 15860.85 519.51 52580.77 88888.00 2024-03-14 12:31:28.407 074 15860.86 519.50 52580.77 88888.00 2024-03-14 12:31:28.907 074 15860.84 519.52 52580.79 88888.00 2024-03-14 12:31:29.407 074 15860.87 519.55 52580.79 88888.00 2024-03-14 12:31:29.907 074 15860.86 519.59 52580.70 88888.00 2024-03-14 12:31:30.407 074 15860.83 519.61 52580.70 88888.00 2024-03-14 12:31:30.907 074 15860.82 519.62 52580.74 88888.00 2024-03-14 12:31:31.407 074 15860.83 519.59 52580.75 88888.00 2024-03-14 12:31:31.907 074 15860.84 519.62 52580.73 88888.00 2024-03-14 12:31:32.407 074 15860.84 519.64 52580.74 88888.00 2024-03-14 12:31:32.907 074 15860.83 519.69 52580.79 88888.00 2024-03-14 12:31:33.407 074 15860.81 519.69 52580.81 88888.00 2024-03-14 12:31:33.907 074 15860.84 519.67 52580.82 88888.00 2024-03-14 12:31:34.407 074 15860.84 519.68 52580.88 88888.00 2024-03-14 12:31:34.907 074 15860.82 519.67 52580.85 88888.00 2024-03-14 12:31:35.407 074 15860.80 519.71 52580.81 88888.00 2024-03-14 12:31:35.907 074 15860.75 519.76 52580.74 88888.00 2024-03-14 12:31:36.407 074 15860.76 519.81 52580.74 88888.00 2024-03-14 12:31:36.907 074 15860.74 519.81 52580.71 88888.00 2024-03-14 12:31:37.407 074 15860.76 519.78 52580.70 88888.00 2024-03-14 12:31:37.907 074 15860.71 519.79 52580.74 88888.00 2024-03-14 12:31:38.407 074 15860.69 519.82 52580.73 88888.00 2024-03-14 12:31:38.907 074 15860.68 519.85 52580.74 88888.00 2024-03-14 12:31:39.407 074 15860.69 519.87 52580.73 88888.00 2024-03-14 12:31:39.907 074 15860.73 519.89 52580.76 88888.00 2024-03-14 12:31:40.407 074 15860.73 519.95 52580.79 88888.00 2024-03-14 12:31:40.907 074 15860.68 519.98 52580.83 88888.00 2024-03-14 12:31:41.407 074 15860.68 520.00 52580.77 88888.00 2024-03-14 12:31:41.907 074 15860.74 520.04 52580.81 88888.00 2024-03-14 12:31:42.407 074 15860.68 520.03 52580.87 88888.00 2024-03-14 12:31:42.907 074 15860.62 520.02 52580.90 88888.00 2024-03-14 12:31:43.407 074 15860.62 520.03 52580.95 88888.00 2024-03-14 12:31:43.907 074 15860.59 520.05 52580.91 88888.00 2024-03-14 12:31:44.407 074 15860.60 520.05 52580.86 88888.00 2024-03-14 12:31:44.907 074 15860.63 520.06 52580.85 88888.00 2024-03-14 12:31:45.407 074 15860.63 520.11 52580.90 88888.00 2024-03-14 12:31:45.907 074 15860.62 520.08 52580.92 88888.00 2024-03-14 12:31:46.407 074 15860.66 520.08 52580.94 88888.00 2024-03-14 12:31:46.907 074 15860.63 520.13 52580.95 88888.00 2024-03-14 12:31:47.407 074 15860.58 520.15 52580.97 88888.00 2024-03-14 12:31:47.907 074 15860.63 520.16 52581.00 88888.00 2024-03-14 12:31:48.407 074 15860.60 520.17 52581.00 88888.00 2024-03-14 12:31:48.907 074 15860.55 520.22 52581.00 88888.00 2024-03-14 12:31:49.407 074 15860.58 520.25 52580.96 88888.00 2024-03-14 12:31:49.907 074 15860.64 520.28 52580.93 88888.00 2024-03-14 12:31:50.407 074 15860.65 520.29 52580.94 88888.00 2024-03-14 12:31:50.907 074 15860.60 520.34 52580.93 88888.00 2024-03-14 12:31:51.407 074 15860.60 520.34 52580.90 88888.00 2024-03-14 12:31:51.907 074 15860.57 520.34 52580.85 88888.00 2024-03-14 12:31:52.407 074 15860.47 520.40 52580.87 88888.00 2024-03-14 12:31:52.907 074 15860.48 520.38 52580.89 88888.00 2024-03-14 12:31:53.407 074 15860.49 520.36 52580.84 88888.00 2024-03-14 12:31:53.907 074 15860.50 520.42 52580.90 88888.00 2024-03-14 12:31:54.407 074 15860.51 520.47 52580.96 88888.00 2024-03-14 12:31:54.907 074 15860.47 520.47 52580.99 88888.00 2024-03-14 12:31:55.407 074 15860.49 520.52 52580.96 88888.00 2024-03-14 12:31:55.907 074 15860.51 520.58 52580.90 88888.00 2024-03-14 12:31:56.907 074 15860.51 520.60 52580.92 88888.00 2024-03-14 12:31:57.407 074 15860.49 520.59 52580.88 88888.00 2024-03-14 12:31:57.907 074 15860.48 520.63 52580.93 88888.00 2024-03-14 12:31:58.407 074 15860.45 520.65 52580.87 88888.00 2024-03-14 12:31:58.907 074 15860.44 520.65 52580.87 88888.00 2024-03-14 12:31:59.407 074 15860.44 520.64 52580.94 88888.00 2024-03-14 12:31:59.907 074 15860.40 520.72 52580.93 88888.00 2024-03-14 12:32:00.407 074 15860.39 520.76 52580.94 88888.00 2024-03-14 12:32:00.907 074 15860.41 520.77 52580.94 88888.00 2024-03-14 12:32:01.407 074 15860.36 520.82 52580.89 88888.00 2024-03-14 12:32:01.907 074 15860.38 520.85 52580.89 88888.00 2024-03-14 12:32:02.407 074 15860.40 520.82 52580.91 88888.00 2024-03-14 12:32:02.907 074 15860.39 520.89 52580.95 88888.00 2024-03-14 12:32:03.407 074 15860.39 520.95 52580.92 88888.00 2024-03-14 12:32:03.907 074 15860.37 520.94 52580.95 88888.00 2024-03-14 12:32:04.907 074 15860.41 520.97 52580.95 88888.00 2024-03-14 12:32:05.407 074 15860.39 521.00 52580.94 88888.00 2024-03-14 12:32:05.907 074 15860.39 521.07 52580.90 88888.00 2024-03-14 12:32:06.907 074 15860.36 521.09 52580.91 88888.00 2024-03-14 12:32:07.407 074 15860.30 521.12 52580.92 88888.00 2024-03-14 12:32:07.907 074 15860.28 521.15 52580.89 88888.00 2024-03-14 12:32:08.407 074 15860.22 521.20 52580.90 88888.00 2024-03-14 12:32:08.907 074 15860.22 521.24 52580.97 88888.00 2024-03-14 12:32:09.407 074 15860.26 521.26 52581.00 88888.00 2024-03-14 12:32:09.907 074 15860.24 521.29 52580.99 88888.00 2024-03-14 12:32:10.407 074 15860.26 521.32 52581.05 88888.00 2024-03-14 12:32:10.907 074 15860.26 521.32 52581.04 88888.00 2024-03-14 12:32:11.407 074 15860.23 521.32 52581.00 88888.00 2024-03-14 12:32:11.907 074 15860.20 521.33 52580.97 88888.00 2024-03-14 12:32:12.407 074 15860.18 521.37 52581.00 88888.00 2024-03-14 12:32:12.907 074 15860.12 521.38 52580.99 88888.00 2024-03-14 12:32:13.407 074 15860.14 521.40 52580.92 88888.00 2024-03-14 12:32:13.907 074 15860.21 521.46 52580.96 88888.00 2024-03-14 12:32:14.907 074 15860.20 521.45 52581.06 88888.00 2024-03-14 12:32:15.407 074 15860.13 521.46 52581.06 88888.00 2024-03-14 12:32:15.907 074 15860.09 521.52 52581.06 88888.00 2024-03-14 12:32:16.407 074 15860.08 521.57 52581.05 88888.00 2024-03-14 12:32:16.907 074 15860.10 521.55 52581.01 88888.00 2024-03-14 12:32:17.407 074 15860.09 521.59 52581.00 88888.00 2024-03-14 12:32:17.907 074 15860.06 521.61 52581.00 88888.00 2024-03-14 12:32:18.407 074 15860.14 521.61 52581.03 88888.00 2024-03-14 12:32:18.907 074 15860.09 521.62 52581.00 88888.00 2024-03-14 12:32:19.407 074 15860.09 521.62 52580.99 88888.00 2024-03-14 12:32:19.907 074 15860.05 521.61 52580.93 88888.00 2024-03-14 12:32:20.407 074 15860.02 521.68 52580.87 88888.00 2024-03-14 12:32:20.907 074 15860.00 521.72 52580.86 88888.00 2024-03-14 12:32:21.407 074 15859.96 521.72 52580.89 88888.00 2024-03-14 12:32:21.907 074 15860.00 521.73 52580.93 88888.00 2024-03-14 12:32:22.407 074 15860.01 521.75 52580.93 88888.00 2024-03-14 12:32:22.907 074 15859.97 521.77 52580.97 88888.00 2024-03-14 12:32:23.407 074 15859.95 521.80 52581.07 88888.00 2024-03-14 12:32:23.907 074 15859.94 521.81 52581.03 88888.00 2024-03-14 12:32:24.907 074 15859.99 521.85 52581.07 88888.00 2024-03-14 12:32:25.407 074 15860.00 521.85 52581.03 88888.00 2024-03-14 12:32:25.907 074 15859.95 521.84 52581.02 88888.00 2024-03-14 12:32:26.407 074 15859.97 521.87 52581.01 88888.00 2024-03-14 12:32:26.907 074 15860.02 521.86 52580.99 88888.00 2024-03-14 12:32:27.407 074 15860.00 521.81 52580.94 88888.00 2024-03-14 12:32:27.907 074 15859.97 521.77 52580.90 88888.00 2024-03-14 12:32:28.407 074 15860.02 521.77 52580.88 88888.00 2024-03-14 12:32:28.907 074 15860.01 521.78 52580.89 88888.00 2024-03-14 12:32:29.407 074 15860.01 521.79 52580.91 88888.00 2024-03-14 12:32:29.907 074 15860.01 521.85 52580.91 88888.00 2024-03-14 12:32:30.407 074 15859.99 521.88 52580.96 88888.00 2024-03-14 12:32:30.907 074 15859.99 521.87 52581.03 88888.00 2024-03-14 12:32:31.407 074 15860.04 521.88 52581.03 88888.00 2024-03-14 12:32:31.907 074 15860.01 521.86 52581.05 88888.00 2024-03-14 12:32:32.407 074 15859.96 521.84 52581.00 88888.00 2024-03-14 12:32:32.907 074 15859.96 521.85 52581.00 88888.00 2024-03-14 12:32:33.407 074 15859.95 521.86 52580.96 88888.00 2024-03-14 12:32:33.907 074 15859.94 521.88 52580.94 88888.00 2024-03-14 12:32:34.407 074 15860.00 521.85 52580.91 88888.00 2024-03-14 12:32:34.907 074 15859.93 521.86 52580.89 88888.00 2024-03-14 12:32:35.407 074 15859.93 521.90 52580.91 88888.00 2024-03-14 12:32:35.907 074 15859.96 521.90 52580.88 88888.00 2024-03-14 12:32:36.407 074 15859.93 521.86 52580.87 88888.00 2024-03-14 12:32:36.907 074 15859.93 521.86 52580.86 88888.00 2024-03-14 12:32:37.407 074 15859.95 521.85 52580.87 88888.00 2024-03-14 12:32:37.907 074 15859.94 521.87 52580.90 88888.00 2024-03-14 12:32:38.407 074 15859.97 521.90 52580.95 88888.00 2024-03-14 12:32:38.907 074 15859.92 521.93 52580.96 88888.00 2024-03-14 12:32:39.407 074 15859.88 521.95 52580.90 88888.00 2024-03-14 12:32:39.907 074 15859.93 521.92 52580.90 88888.00 2024-03-14 12:32:40.407 074 15859.90 521.95 52580.88 88888.00 2024-03-14 12:32:40.907 074 15859.88 521.92 52580.88 88888.00 2024-03-14 12:32:41.407 074 15859.87 521.92 52580.83 88888.00 2024-03-14 12:32:41.907 074 15859.88 521.96 52580.82 88888.00 2024-03-14 12:32:42.407 074 15859.85 521.99 52580.83 88888.00 2024-03-14 12:32:42.907 074 15859.85 521.97 52580.87 88888.00 2024-03-14 12:32:43.407 074 15859.84 521.93 52580.93 88888.00 2024-03-14 12:32:43.907 074 15859.84 521.92 52580.93 88888.00 2024-03-14 12:32:44.407 074 15859.85 521.97 52580.94 88888.00 2024-03-14 12:32:44.907 074 15859.85 521.97 52580.93 88888.00 2024-03-14 12:32:45.407 074 15859.87 521.92 52580.94 88888.00 2024-03-14 12:32:45.907 074 15859.84 521.92 52580.99 88888.00 2024-03-14 12:32:46.407 074 15859.88 521.93 52580.95 88888.00 2024-03-14 12:32:46.907 074 15859.91 521.94 52580.92 88888.00 2024-03-14 12:32:47.407 074 15859.85 521.95 52580.91 88888.00 2024-03-14 12:32:47.907 074 15859.88 521.94 52580.97 88888.00 2024-03-14 12:32:48.407 074 15859.87 521.93 52580.97 88888.00 2024-03-14 12:32:48.907 074 15859.90 521.86 52580.96 88888.00 2024-03-14 12:32:49.407 074 15859.81 521.88 52580.90 88888.00 2024-03-14 12:32:49.907 074 15859.79 521.90 52580.91 88888.00 2024-03-14 12:32:50.407 074 15859.84 521.89 52580.94 88888.00 2024-03-14 12:32:50.907 074 15859.84 521.87 52580.94 88888.00 2024-03-14 12:32:51.407 074 15859.87 521.83 52580.91 88888.00 2024-03-14 12:32:51.907 074 15859.93 521.81 52580.90 88888.00 2024-03-14 12:32:52.407 074 15859.92 521.85 52580.88 88888.00 2024-03-14 12:32:52.907 074 15859.91 521.85 52580.94 88888.00 2024-03-14 12:32:53.407 074 15859.87 521.85 52581.00 88888.00 2024-03-14 12:32:53.907 074 15859.91 521.85 52581.04 88888.00 2024-03-14 12:32:54.407 074 15859.95 521.89 52581.05 88888.00 2024-03-14 12:32:54.907 074 15859.91 521.89 52581.04 88888.00 2024-03-14 12:32:55.407 074 15859.90 521.88 52580.99 88888.00 2024-03-14 12:32:55.907 074 15859.91 521.88 52580.96 88888.00 2024-03-14 12:32:56.407 074 15859.88 521.85 52580.91 88888.00 2024-03-14 12:32:56.907 074 15859.86 521.84 52580.90 88888.00 2024-03-14 12:32:57.407 074 15859.88 521.81 52580.92 88888.00 2024-03-14 12:32:57.907 074 15859.90 521.77 52580.91 88888.00 2024-03-14 12:32:58.407 074 15859.93 521.76 52580.91 88888.00 2024-03-14 12:32:58.907 074 15859.97 521.77 52580.97 88888.00 2024-03-14 12:32:59.407 074 15860.01 521.77 52580.97 88888.00 2024-03-14 12:32:59.907 074 15860.00 521.76 52581.00 88888.00 2024-03-14 12:33:00.407 074 15859.99 521.76 52581.06 88888.00 2024-03-14 12:33:00.907 074 15859.95 521.73 52581.07 88888.00 2024-03-14 12:33:01.407 074 15859.96 521.70 52581.00 88888.00 2024-03-14 12:33:01.907 074 15859.99 521.68 52580.97 88888.00 2024-03-14 12:33:02.407 074 15859.97 521.67 52580.96 88888.00 2024-03-14 12:33:02.907 074 15859.99 521.68 52580.94 88888.00 2024-03-14 12:33:03.407 074 15859.99 521.67 52580.96 88888.00 2024-03-14 12:33:03.907 074 15859.96 521.67 52580.91 88888.00 2024-03-14 12:33:04.407 074 15859.99 521.66 52580.90 88888.00 2024-03-14 12:33:04.907 074 15860.02 521.62 52580.94 88888.00 2024-03-14 12:33:05.407 074 15859.96 521.60 52580.93 88888.00 2024-03-14 12:33:05.907 074 15859.93 521.53 52580.97 88888.00 2024-03-14 12:33:06.407 074 15859.95 521.51 52581.00 88888.00 2024-03-14 12:33:06.907 074 15860.00 521.52 52581.00 88888.00 2024-03-14 12:33:07.407 074 15860.01 521.49 52581.02 88888.00 2024-03-14 12:33:08.407 074 15860.02 521.50 52580.97 88888.00 2024-03-14 12:33:08.907 074 15860.02 521.49 52580.89 88888.00 2024-03-14 12:33:09.407 074 15860.05 521.46 52580.86 88888.00 2024-03-14 12:33:09.907 074 15860.05 521.45 52580.89 88888.00 2024-03-14 12:33:10.407 074 15860.01 521.41 52580.82 88888.00 2024-03-14 12:33:10.907 074 15860.04 521.36 52580.75 88888.00 2024-03-14 12:33:11.407 074 15860.10 521.35 52580.81 88888.00 2024-03-14 12:33:11.907 074 15860.11 521.36 52580.82 88888.00 2024-03-14 12:33:12.407 074 15860.09 521.34 52580.79 88888.00 2024-03-14 12:33:12.907 074 15860.11 521.28 52580.79 88888.00 2024-03-14 12:33:13.407 074 15860.13 521.25 52580.85 88888.00 2024-03-14 12:33:13.907 074 15860.14 521.25 52580.83 88888.00 2024-03-14 12:33:14.407 074 15860.13 521.23 52580.85 88888.00 2024-03-14 12:33:14.907 074 15860.13 521.23 52580.85 88888.00 2024-03-14 12:33:15.407 074 15860.15 521.25 52580.84 88888.00 2024-03-14 12:33:15.907 074 15860.15 521.24 52580.83 88888.00 2024-03-14 12:33:16.407 074 15860.15 521.24 52580.83 88888.00 2024-03-14 12:33:16.907 074 15860.13 521.23 52580.82 88888.00 2024-03-14 12:33:17.407 074 15860.17 521.21 52580.77 88888.00 2024-03-14 12:33:18.407 074 15860.20 521.16 52580.81 88888.00 2024-03-14 12:33:18.907 074 15860.17 521.17 52580.77 88888.00 2024-03-14 12:33:19.407 074 15860.13 521.16 52580.82 88888.00 2024-03-14 12:33:19.907 074 15860.11 521.12 52580.83 88888.00 2024-03-14 12:33:20.407 074 15860.11 521.11 52580.82 88888.00 2024-03-14 12:33:20.907 074 15860.15 521.11 52580.82 88888.00 2024-03-14 12:33:21.407 074 15860.22 521.09 52580.83 88888.00 2024-03-14 12:33:21.907 074 15860.23 521.02 52580.88 88888.00 2024-03-14 12:33:22.407 074 15860.19 520.97 52580.90 88888.00 2024-03-14 12:33:22.907 074 15860.18 520.93 52580.88 88888.00 2024-03-14 12:33:23.408 074 15860.26 520.90 52580.87 88888.00 2024-03-14 12:33:23.908 074 15860.28 520.89 52580.85 88888.00 2024-03-14 12:33:24.408 074 15860.26 520.89 52580.87 88888.00 2024-03-14 12:33:24.908 074 15860.23 520.85 52580.85 88888.00 2024-03-14 12:33:25.408 074 15860.24 520.85 52580.85 88888.00 2024-03-14 12:33:25.908 074 15860.21 520.83 52580.85 88888.00 2024-03-14 12:33:26.408 074 15860.21 520.80 52580.87 88888.00 2024-03-14 12:33:26.908 074 15860.22 520.77 52580.87 88888.00 2024-03-14 12:33:27.408 074 15860.22 520.84 52580.87 88888.00 2024-03-14 12:33:27.908 074 15860.22 520.83 52580.88 88888.00 2024-03-14 12:33:28.408 074 15860.24 520.77 52580.89 88888.00 2024-03-14 12:33:28.908 074 15860.26 520.73 52580.97 88888.00 2024-03-14 12:33:29.408 074 15860.27 520.68 52580.99 88888.00 2024-03-14 12:33:29.908 074 15860.23 520.65 52580.94 88888.00 2024-03-14 12:33:30.408 074 15860.23 520.63 52580.86 88888.00 2024-03-14 12:33:30.908 074 15860.28 520.62 52580.88 88888.00 2024-03-14 12:33:31.408 074 15860.24 520.59 52580.85 88888.00 2024-03-14 12:33:31.908 074 15860.23 520.50 52580.85 88888.00 2024-03-14 12:33:32.408 074 15860.20 520.46 52580.84 88888.00 2024-03-14 12:33:32.908 074 15860.20 520.50 52580.84 88888.00 2024-03-14 12:33:33.408 074 15860.20 520.55 52580.80 88888.00 2024-03-14 12:33:33.908 074 15860.24 520.57 52580.81 88888.00 2024-03-14 12:33:34.408 074 15860.29 520.52 52580.82 88888.00 2024-03-14 12:33:34.908 074 15860.24 520.46 52580.84 88888.00 2024-03-14 12:33:35.408 074 15860.22 520.46 52580.83 88888.00 2024-03-14 12:33:35.908 074 15860.24 520.41 52580.89 88888.00 2024-03-14 12:33:36.408 074 15860.26 520.37 52580.88 88888.00 2024-03-14 12:33:36.908 074 15860.27 520.32 52580.85 88888.00 2024-03-14 12:33:37.408 074 15860.27 520.29 52580.85 88888.00 2024-03-14 12:33:37.908 074 15860.26 520.26 52580.84 88888.00 2024-03-14 12:33:38.408 074 15860.28 520.25 52580.77 88888.00 2024-03-14 12:33:38.908 074 15860.31 520.22 52580.69 88888.00 2024-03-14 12:33:39.408 074 15860.33 520.22 52580.70 88888.00 2024-03-14 12:33:39.908 074 15860.32 520.23 52580.69 88888.00 2024-03-14 12:33:40.408 074 15860.26 520.24 52580.68 88888.00 2024-03-14 12:33:40.908 074 15860.27 520.25 52580.66 88888.00 2024-03-14 12:33:41.408 074 15860.24 520.22 52580.72 88888.00 2024-03-14 12:33:41.908 074 15860.27 520.15 52580.75 88888.00 2024-03-14 12:33:42.408 074 15860.29 520.12 52580.73 88888.00 2024-03-14 12:33:42.908 074 15860.24 520.11 52580.75 88888.00 2024-03-14 12:33:43.408 074 15860.28 520.13 52580.84 88888.00 2024-03-14 12:33:43.908 074 15860.26 520.12 52580.87 88888.00 2024-03-14 12:33:44.408 074 15860.28 520.07 52580.86 88888.00 2024-03-14 12:33:44.908 074 15860.29 520.05 52580.85 88888.00 2024-03-14 12:33:45.408 074 15860.30 520.05 52580.86 88888.00 2024-03-14 12:33:45.908 074 15860.30 520.03 52580.83 88888.00 2024-03-14 12:33:46.408 074 15860.29 519.97 52580.74 88888.00 2024-03-14 12:33:46.908 074 15860.24 519.94 52580.70 88888.00 2024-03-14 12:33:47.408 074 15860.23 519.95 52580.71 88888.00 2024-03-14 12:33:47.908 074 15860.22 519.95 52580.76 88888.00 2024-03-14 12:33:48.408 074 15860.20 519.94 52580.82 88888.00 2024-03-14 12:33:48.908 074 15860.17 519.99 52580.85 88888.00 2024-03-14 12:33:49.408 074 15860.20 520.00 52580.81 88888.00 2024-03-14 12:33:49.908 074 15860.21 519.98 52580.76 88888.00 2024-03-14 12:33:50.408 074 15860.20 519.97 52580.81 88888.00 2024-03-14 12:33:50.908 074 15860.18 519.98 52580.82 88888.00 2024-03-14 12:33:51.408 074 15860.19 520.02 52580.84 88888.00 2024-03-14 12:33:51.908 074 15860.15 520.00 52580.74 88888.00 2024-03-14 12:33:52.408 074 15860.15 520.00 52580.68 88888.00 2024-03-14 12:33:52.908 074 15860.18 519.95 52580.66 88888.00 2024-03-14 12:33:53.408 074 15860.21 519.91 52580.63 88888.00 2024-03-14 12:33:53.908 074 15860.24 519.91 52580.60 88888.00 2024-03-14 12:33:54.408 074 15860.27 519.90 52580.62 88888.00 2024-03-14 12:33:54.908 074 15860.26 519.91 52580.63 88888.00 2024-03-14 12:33:55.408 074 15860.24 519.90 52580.65 88888.00 2024-03-14 12:33:55.908 074 15860.27 519.91 52580.71 88888.00 2024-03-14 12:33:56.408 074 15860.24 519.93 52580.74 88888.00 2024-03-14 12:33:56.908 074 15860.23 519.93 52580.71 88888.00 2024-03-14 12:33:57.408 074 15860.23 519.90 52580.74 88888.00 2024-03-14 12:33:57.908 074 15860.22 519.91 52580.77 88888.00 2024-03-14 12:33:58.408 074 15860.20 519.91 52580.75 88888.00 2024-03-14 12:33:58.908 074 15860.18 519.89 52580.75 88888.00 2024-03-14 12:33:59.408 074 15860.14 519.89 52580.76 88888.00 2024-03-14 12:33:59.908 074 15860.14 519.90 52580.72 88888.00 2024-03-14 12:34:00.408 074 15860.17 519.90 52580.65 88888.00 2024-03-14 12:34:00.908 074 15860.14 519.91 52580.66 88888.00 2024-03-14 12:34:01.408 074 15860.17 519.88 52580.65 88888.00 2024-03-14 12:34:01.908 074 15860.14 519.89 52580.66 88888.00 2024-03-14 12:34:02.408 074 15860.14 519.94 52580.67 88888.00 2024-03-14 12:34:02.908 074 15860.21 519.93 52580.67 88888.00 2024-03-14 12:34:03.408 074 15860.19 519.90 52580.67 88888.00 2024-03-14 12:34:03.908 074 15860.21 519.93 52580.69 88888.00 2024-03-14 12:34:04.408 074 15860.21 519.93 52580.68 88888.00 2024-03-14 12:34:04.908 074 15860.23 519.90 52580.71 88888.00 2024-03-14 12:34:05.408 074 15860.23 519.89 52580.74 88888.00 2024-03-14 12:34:05.908 074 15860.21 519.85 52580.75 88888.00 2024-03-14 12:34:06.408 074 15860.24 519.81 52580.73 88888.00 2024-03-14 12:34:06.908 074 15860.27 519.81 52580.74 88888.00 2024-03-14 12:34:07.408 074 15860.28 519.85 52580.71 88888.00 2024-03-14 12:34:07.908 074 15860.21 519.81 52580.62 88888.00 2024-03-14 12:34:08.408 074 15860.18 519.81 52580.57 88888.00 2024-03-14 12:34:08.908 074 15860.15 519.81 52580.60 88888.00 2024-03-14 12:34:09.908 074 15860.19 519.80 52580.70 88888.00 2024-03-14 12:34:10.408 074 15860.21 519.81 52580.71 88888.00 2024-03-14 12:34:10.908 074 15860.19 519.81 52580.72 88888.00 2024-03-14 12:34:11.408 074 15860.20 519.80 52580.74 88888.00 2024-03-14 12:34:11.908 074 15860.22 519.80 52580.76 88888.00 2024-03-14 12:34:12.408 074 15860.19 519.83 52580.84 88888.00 2024-03-14 12:34:12.908 074 15860.19 519.82 52580.85 88888.00 2024-03-14 12:34:13.408 074 15860.18 519.79 52580.80 88888.00 2024-03-14 12:34:13.908 074 15860.17 519.76 52580.79 88888.00 2024-03-14 12:34:14.408 074 15860.24 519.77 52580.79 88888.00 2024-03-14 12:34:14.908 074 15860.32 519.78 52580.80 88888.00 2024-03-14 12:34:15.408 074 15860.31 519.77 52580.73 88888.00 2024-03-14 12:34:15.908 074 15860.27 519.76 52580.73 88888.00 2024-03-14 12:34:16.408 074 15860.24 519.78 52580.80 88888.00 2024-03-14 12:34:16.908 074 15860.22 519.77 52580.80 88888.00 2024-03-14 12:34:17.408 074 15860.26 519.72 52580.79 88888.00 2024-03-14 12:34:17.908 074 15860.26 519.72 52580.84 88888.00 2024-03-14 12:34:18.408 074 15860.27 519.77 52580.85 88888.00 2024-03-14 12:34:18.908 074 15860.22 519.76 52580.81 88888.00 2024-03-14 12:34:19.908 074 15860.15 519.74 52580.87 88888.00 2024-03-14 12:34:20.408 074 15860.12 519.72 52580.82 88888.00 2024-03-14 12:34:20.908 074 15860.12 519.70 52580.81 88888.00 2024-03-14 12:34:21.408 074 15860.15 519.72 52580.77 88888.00 2024-03-14 12:34:21.908 074 15860.15 519.72 52580.72 88888.00 2024-03-14 12:34:22.408 074 15860.14 519.70 52580.65 88888.00 2024-03-14 12:34:22.908 074 15860.11 519.67 52580.68 88888.00 2024-03-14 12:34:23.408 074 15860.08 519.69 52580.70 88888.00 2024-03-14 12:34:23.908 074 15860.04 519.64 52580.69 88888.00 2024-03-14 12:34:24.408 074 15860.05 519.62 52580.66 88888.00 2024-03-14 12:34:24.908 074 15860.02 519.63 52580.64 88888.00 2024-03-14 12:34:25.408 074 15860.02 519.65 52580.60 88888.00 2024-03-14 12:34:25.908 074 15860.08 519.61 52580.64 88888.00 2024-03-14 12:34:26.408 074 15860.06 519.59 52580.68 88888.00 2024-03-14 12:34:26.908 074 15860.03 519.57 52580.75 88888.00 2024-03-14 12:34:27.408 074 15860.04 519.59 52580.77 88888.00 2024-03-14 12:34:27.908 074 15860.05 519.64 52580.72 88888.00 2024-03-14 12:34:28.408 074 15860.02 519.64 52580.71 88888.00 2024-03-14 12:34:28.908 074 15860.00 519.64 52580.68 88888.00 2024-03-14 12:34:29.408 074 15860.01 519.68 52580.65 88888.00 2024-03-14 12:34:29.908 074 15859.97 519.68 52580.67 88888.00 2024-03-14 12:34:30.408 074 15859.96 519.60 52580.64 88888.00 2024-03-14 12:34:30.908 074 15859.99 519.60 52580.67 88888.00 2024-03-14 12:34:31.408 074 15860.01 519.61 52580.63 88888.00 2024-03-14 12:34:31.908 074 15859.99 519.63 52580.59 88888.00 2024-03-14 12:34:32.408 074 15860.06 519.60 52580.61 88888.00 2024-03-14 12:34:32.908 074 15860.03 519.56 52580.61 88888.00 2024-03-14 12:34:33.408 074 15859.99 519.51 52580.62 88888.00 2024-03-14 12:34:33.908 074 15860.03 519.44 52580.68 88888.00 2024-03-14 12:34:34.408 074 15860.03 519.39 52580.64 88888.00 2024-03-14 12:34:34.908 074 15859.99 519.45 52580.60 88888.00 2024-03-14 12:34:35.408 074 15859.99 519.44 52580.62 88888.00 2024-03-14 12:34:35.908 074 15860.01 519.42 52580.56 88888.00 2024-03-14 12:34:36.408 074 15860.02 519.39 52580.54 88888.00 2024-03-14 12:34:36.908 074 15860.02 519.35 52580.50 88888.00 2024-03-14 12:34:37.408 074 15859.99 519.34 52580.52 88888.00 2024-03-14 12:34:37.908 074 15859.99 519.33 52580.49 88888.00 2024-03-14 12:34:38.408 074 15860.00 519.31 52580.44 88888.00 2024-03-14 12:34:38.908 074 15860.00 519.28 52580.46 88888.00 2024-03-14 12:34:39.408 074 15859.99 519.25 52580.49 88888.00 2024-03-14 12:34:39.908 074 15860.00 519.27 52580.50 88888.00 2024-03-14 12:34:40.408 074 15860.01 519.27 52580.46 88888.00 2024-03-14 12:34:40.908 074 15860.01 519.24 52580.45 88888.00 2024-03-14 12:34:41.408 074 15860.00 519.24 52580.49 88888.00 2024-03-14 12:34:41.908 074 15860.00 519.26 52580.52 88888.00 2024-03-14 12:34:42.408 074 15859.97 519.24 52580.55 88888.00 2024-03-14 12:34:42.908 074 15859.93 519.22 52580.53 88888.00 2024-03-14 12:34:43.408 074 15859.94 519.25 52580.49 88888.00 2024-03-14 12:34:43.908 074 15859.93 519.24 52580.49 88888.00 2024-03-14 12:34:44.408 074 15860.00 519.21 52580.48 88888.00 2024-03-14 12:34:44.908 074 15859.96 519.15 52580.47 88888.00 2024-03-14 12:34:45.408 074 15860.00 519.18 52580.49 88888.00 2024-03-14 12:34:45.908 074 15860.10 519.25 52580.48 88888.00 2024-03-14 12:34:46.408 074 15860.06 519.26 52580.49 88888.00 2024-03-14 12:34:46.908 074 15859.99 519.26 52580.49 88888.00 2024-03-14 12:34:47.408 074 15859.99 519.31 52580.48 88888.00 2024-03-14 12:34:47.908 074 15859.99 519.35 52580.45 88888.00 2024-03-14 12:34:48.408 074 15860.02 519.27 52580.41 88888.00 2024-03-14 12:34:48.908 074 15860.01 519.26 52580.45 88888.00 2024-03-14 12:34:49.408 074 15859.99 519.27 52580.45 88888.00 2024-03-14 12:34:49.908 074 15859.92 519.27 52580.45 88888.00 2024-03-14 12:34:50.408 074 15859.93 519.27 52580.45 88888.00 2024-03-14 12:34:50.908 074 15859.93 519.27 52580.46 88888.00 2024-03-14 12:34:51.408 074 15859.94 519.24 52580.41 88888.00 2024-03-14 12:34:51.908 074 15859.96 519.25 52580.35 88888.00 2024-03-14 12:34:52.408 074 15860.00 519.25 52580.39 88888.00 2024-03-14 12:34:52.908 074 15859.93 519.24 52580.42 88888.00 2024-03-14 12:34:53.408 074 15859.88 519.19 52580.42 88888.00 2024-03-14 12:34:53.908 074 15859.86 519.11 52580.41 88888.00 2024-03-14 12:34:54.408 074 15859.85 519.11 52580.42 88888.00 2024-03-14 12:34:54.908 074 15859.91 519.11 52580.48 88888.00 2024-03-14 12:34:55.408 074 15859.88 519.10 52580.51 88888.00 2024-03-14 12:34:55.908 074 15859.85 519.10 52580.48 88888.00 2024-03-14 12:34:56.408 074 15859.88 519.08 52580.44 88888.00 2024-03-14 12:34:56.908 074 15859.92 519.13 52580.45 88888.00 2024-03-14 12:34:57.408 074 15859.90 519.17 52580.42 88888.00 2024-03-14 12:34:57.908 074 15859.86 519.15 52580.44 88888.00 2024-03-14 12:34:58.408 074 15859.92 519.15 52580.40 88888.00 2024-03-14 12:34:58.908 074 15859.90 519.17 52580.36 88888.00 2024-03-14 12:34:59.408 074 15859.91 519.21 52580.39 88888.00 2024-03-14 12:34:59.908 074 15859.92 519.17 52580.39 88888.00 2024-03-14 12:35:00.408 074 15859.87 519.13 52580.42 88888.00 2024-03-14 12:35:00.908 074 15859.90 519.18 52580.45 88888.00 2024-03-14 12:35:01.408 074 15859.86 519.16 52580.45 88888.00 2024-03-14 12:35:01.908 074 15859.85 519.15 52580.42 88888.00 2024-03-14 12:35:02.408 074 15859.88 519.16 52580.45 88888.00 2024-03-14 12:35:02.908 074 15859.85 519.13 52580.48 88888.00 2024-03-14 12:35:03.408 074 15859.82 519.12 52580.49 88888.00 2024-03-14 12:35:03.908 074 15859.86 519.15 52580.56 88888.00 2024-03-14 12:35:04.408 074 15859.84 519.19 52580.53 88888.00 2024-03-14 12:35:04.908 074 15859.84 519.15 52580.47 88888.00 2024-03-14 12:35:05.408 074 15859.82 519.12 52580.41 88888.00 2024-03-14 12:35:05.908 074 15859.84 519.15 52580.34 88888.00 2024-03-14 12:35:06.408 074 15859.82 519.11 52580.34 88888.00 2024-03-14 12:35:06.908 074 15859.83 519.10 52580.34 88888.00 2024-03-14 12:35:07.408 074 15859.77 519.12 52580.36 88888.00 2024-03-14 12:35:07.908 074 15859.76 519.10 52580.35 88888.00 2024-03-14 12:35:08.408 074 15859.79 519.11 52580.39 88888.00 2024-03-14 12:35:08.908 074 15859.84 519.09 52580.35 88888.00 2024-03-14 12:35:09.408 074 15859.82 519.08 52580.39 88888.00 2024-03-14 12:35:09.908 074 15859.78 519.03 52580.36 88888.00 2024-03-14 12:35:10.408 074 15859.81 519.02 52580.32 88888.00 2024-03-14 12:35:10.908 074 15859.82 519.02 52580.32 88888.00 2024-03-14 12:35:11.408 074 15859.79 518.98 52580.36 88888.00 2024-03-14 12:35:11.908 074 15859.81 518.98 52580.39 88888.00 2024-03-14 12:35:12.408 074 15859.82 518.95 52580.43 88888.00 2024-03-14 12:35:12.908 074 15859.86 518.96 52580.33 88888.00 2024-03-14 12:35:13.408 074 15859.91 518.94 52580.31 88888.00 2024-03-14 12:35:13.908 074 15859.91 518.94 52580.32 88888.00 2024-03-14 12:35:14.408 074 15859.90 518.98 52580.31 88888.00 2024-03-14 12:35:14.908 074 15859.92 518.95 52580.30 88888.00 2024-03-14 12:35:15.408 074 15859.95 518.92 52580.30 88888.00 2024-03-14 12:35:15.908 074 15859.97 518.92 52580.39 88888.00 2024-03-14 12:35:16.408 074 15860.00 518.86 52580.46 88888.00 2024-03-14 12:35:16.908 074 15860.00 518.86 52580.49 88888.00 2024-03-14 12:35:17.408 074 15860.04 518.87 52580.44 88888.00 2024-03-14 12:35:17.908 074 15860.03 518.90 52580.41 88888.00 2024-03-14 12:35:18.408 074 15860.05 518.86 52580.43 88888.00 2024-03-14 12:35:18.908 074 15860.04 518.83 52580.45 88888.00 2024-03-14 12:35:19.408 074 15860.02 518.86 52580.44 88888.00 2024-03-14 12:35:19.908 074 15860.05 518.86 52580.41 88888.00 2024-03-14 12:35:20.408 074 15860.09 518.83 52580.36 88888.00 2024-03-14 12:35:21.408 074 15860.08 518.78 52580.44 88888.00 2024-03-14 12:35:21.908 074 15860.10 518.79 52580.48 88888.00 2024-03-14 12:35:22.408 074 15860.15 518.79 52580.50 88888.00 2024-03-14 12:35:22.908 074 15860.20 518.83 52580.53 88888.00 2024-03-14 12:35:23.408 074 15860.17 518.82 52580.54 88888.00 2024-03-14 12:35:23.908 074 15860.12 518.81 52580.53 88888.00 2024-03-14 12:35:24.408 074 15860.06 518.82 52580.54 88888.00 2024-03-14 12:35:24.908 074 15860.10 518.84 52580.52 88888.00 2024-03-14 12:35:25.408 074 15860.12 518.88 52580.48 88888.00 2024-03-14 12:35:25.908 074 15860.12 518.88 52580.44 88888.00 2024-03-14 12:35:26.408 074 15860.21 518.85 52580.43 88888.00 2024-03-14 12:35:26.908 074 15860.22 518.86 52580.41 88888.00 2024-03-14 12:35:27.408 074 15860.21 518.85 52580.39 88888.00 2024-03-14 12:35:27.908 074 15860.14 518.84 52580.35 88888.00 2024-03-14 12:35:28.408 074 15860.11 518.78 52580.42 88888.00 2024-03-14 12:35:28.908 074 15860.14 518.78 52580.40 88888.00 2024-03-14 12:35:29.408 074 15860.14 518.79 52580.43 88888.00 2024-03-14 12:35:29.908 074 15860.12 518.82 52580.46 88888.00 2024-03-14 12:35:30.408 074 15860.15 518.81 52580.48 88888.00 2024-03-14 12:35:31.408 074 15860.14 518.81 52580.44 88888.00 2024-03-14 12:35:31.908 074 15860.12 518.73 52580.45 88888.00 2024-03-14 12:35:32.408 074 15860.10 518.76 52580.43 88888.00 2024-03-14 12:35:32.908 074 15860.13 518.79 52580.45 88888.00 2024-03-14 12:35:33.408 074 15860.13 518.78 52580.43 88888.00 2024-03-14 12:35:33.908 074 15860.15 518.76 52580.37 88888.00 2024-03-14 12:35:34.408 074 15860.18 518.77 52580.35 88888.00 2024-03-14 12:35:34.908 074 15860.15 518.76 52580.34 88888.00 2024-03-14 12:35:35.408 074 15860.12 518.81 52580.34 88888.00 2024-03-14 12:35:35.908 074 15860.12 518.85 52580.30 88888.00 2024-03-14 12:35:36.408 074 15860.12 518.84 52580.33 88888.00 2024-03-14 12:35:36.908 074 15860.08 518.83 52580.37 88888.00 2024-03-14 12:35:37.408 074 15860.06 518.85 52580.43 88888.00 2024-03-14 12:35:37.908 074 15860.11 518.85 52580.42 88888.00 2024-03-14 12:35:38.408 074 15860.06 518.83 52580.42 88888.00 2024-03-14 12:35:38.908 074 15860.05 518.79 52580.41 88888.00 2024-03-14 12:35:39.408 074 15860.05 518.81 52580.43 88888.00 2024-03-14 12:35:39.908 074 15860.02 518.82 52580.45 88888.00 2024-03-14 12:35:40.408 074 15860.02 518.81 52580.45 88888.00 2024-03-14 12:35:40.908 074 15860.04 518.85 52580.47 88888.00 2024-03-14 12:35:41.408 074 15860.00 518.91 52580.51 88888.00 2024-03-14 12:35:41.908 074 15859.99 518.92 52580.48 88888.00 2024-03-14 12:35:42.408 074 15859.99 518.91 52580.41 88888.00 2024-03-14 12:35:42.908 074 15860.02 518.91 52580.41 88888.00 2024-03-14 12:35:43.408 074 15860.03 518.92 52580.45 88888.00 2024-03-14 12:35:43.908 074 15859.94 518.91 52580.52 88888.00 2024-03-14 12:35:44.408 074 15859.91 518.96 52580.49 88888.00 2024-03-14 12:35:44.908 074 15859.90 518.92 52580.50 88888.00 2024-03-14 12:35:45.408 074 15859.87 518.91 52580.59 88888.00 2024-03-14 12:35:45.908 074 15859.88 518.93 52580.63 88888.00 2024-03-14 12:35:46.408 074 15859.93 518.94 52580.61 88888.00 2024-03-14 12:35:46.908 074 15859.91 518.99 52580.62 88888.00 2024-03-14 12:35:47.408 074 15859.87 519.02 52580.59 88888.00 2024-03-14 12:35:47.908 074 15859.86 519.03 52580.54 88888.00 2024-03-14 12:35:48.408 074 15859.84 519.01 52580.53 88888.00 2024-03-14 12:35:48.908 074 15859.86 518.96 52580.52 88888.00 2024-03-14 12:35:49.408 074 15859.86 518.98 52580.56 88888.00 2024-03-14 12:35:49.908 074 15859.83 519.04 52580.55 88888.00 2024-03-14 12:35:50.408 074 15859.85 519.04 52580.53 88888.00 2024-03-14 12:35:51.408 074 15859.81 519.00 52580.55 88888.00 2024-03-14 12:35:51.908 074 15859.83 519.00 52580.60 88888.00 2024-03-14 12:35:52.408 074 15859.85 519.00 52580.59 88888.00 2024-03-14 12:35:52.908 074 15859.82 518.98 52580.62 88888.00 2024-03-14 12:35:53.408 074 15859.77 518.98 52580.65 88888.00 2024-03-14 12:35:53.908 074 15859.81 518.99 52580.60 88888.00 2024-03-14 12:35:54.408 074 15859.79 518.96 52580.59 88888.00 2024-03-14 12:35:54.908 074 15859.77 518.98 52580.62 88888.00 2024-03-14 12:35:55.408 074 15859.78 519.02 52580.63 88888.00 2024-03-14 12:35:55.908 074 15859.79 519.04 52580.63 88888.00 2024-03-14 12:35:56.408 074 15859.79 519.07 52580.66 88888.00 2024-03-14 12:35:56.908 074 15859.84 519.09 52580.65 88888.00 2024-03-14 12:35:57.408 074 15859.79 519.08 52580.64 88888.00 2024-03-14 12:35:57.908 074 15859.79 519.08 52580.65 88888.00 2024-03-14 12:35:58.408 074 15859.85 519.10 52580.63 88888.00 2024-03-14 12:35:58.908 074 15859.84 519.11 52580.62 88888.00 2024-03-14 12:35:59.408 074 15859.84 519.10 52580.52 88888.00 2024-03-14 12:35:59.908 074 15859.86 519.11 52580.55 88888.00 2024-03-14 12:36:00.408 074 15859.84 519.16 52580.59 88888.00 2024-03-14 12:36:00.908 074 15859.81 519.17 52580.59 88888.00 2024-03-14 12:36:01.408 074 15859.83 519.16 52580.61 88888.00 2024-03-14 12:36:01.908 074 15859.84 519.15 52580.64 88888.00 2024-03-14 12:36:02.408 074 15859.78 519.08 52580.56 88888.00 2024-03-14 12:36:02.908 074 15859.74 519.09 52580.55 88888.00 2024-03-14 12:36:03.408 074 15859.72 519.12 52580.52 88888.00 2024-03-14 12:36:03.908 074 15859.72 519.09 52580.57 88888.00 2024-03-14 12:36:04.408 074 15859.73 519.16 52580.56 88888.00 2024-03-14 12:36:04.908 074 15859.72 519.26 52580.60 88888.00 2024-03-14 12:36:05.408 074 15859.74 519.27 52580.62 88888.00 2024-03-14 12:36:05.908 074 15859.75 519.29 52580.66 88888.00 2024-03-14 12:36:06.408 074 15859.75 519.31 52580.70 88888.00 2024-03-14 12:36:06.908 074 15859.77 519.33 52580.68 88888.00 2024-03-14 12:36:07.408 074 15859.76 519.36 52580.72 88888.00 2024-03-14 12:36:07.908 074 15859.73 519.37 52580.74 88888.00 2024-03-14 12:36:08.408 074 15859.78 519.39 52580.80 88888.00 2024-03-14 12:36:08.908 074 15859.73 519.42 52580.68 88888.00 2024-03-14 12:36:09.408 074 15859.73 519.43 52580.70 88888.00 2024-03-14 12:36:09.908 074 15859.77 519.42 52580.69 88888.00 2024-03-14 12:36:10.408 074 15859.81 519.46 52580.60 88888.00 2024-03-14 12:36:10.908 074 15859.78 519.48 52580.61 88888.00 2024-03-14 12:36:11.408 074 15859.81 519.51 52580.63 88888.00 2024-03-14 12:36:11.908 074 15859.77 519.60 52580.65 88888.00 2024-03-14 12:36:12.408 074 15859.79 519.67 52580.67 88888.00 2024-03-14 12:36:12.908 074 15859.75 519.64 52580.70 88888.00 2024-03-14 12:36:13.408 074 15859.77 519.64 52580.69 88888.00 2024-03-14 12:36:13.908 074 15859.78 519.64 52580.67 88888.00 2024-03-14 12:36:14.408 074 15859.84 519.62 52580.72 88888.00 2024-03-14 12:36:14.908 074 15859.83 519.61 52580.76 88888.00 2024-03-14 12:36:15.408 074 15859.78 519.65 52580.75 88888.00 2024-03-14 12:36:15.908 074 15859.82 519.68 52580.77 88888.00 2024-03-14 12:36:16.408 074 15859.87 519.72 52580.86 88888.00 2024-03-14 12:36:16.908 074 15859.90 519.72 52580.82 88888.00 2024-03-14 12:36:17.408 074 15859.91 519.70 52580.74 88888.00 2024-03-14 12:36:17.908 074 15859.91 519.72 52580.73 88888.00 2024-03-14 12:36:18.408 074 15859.93 519.74 52580.73 88888.00 2024-03-14 12:36:18.908 074 15859.99 519.69 52580.68 88888.00 2024-03-14 12:36:19.408 074 15859.95 519.70 52580.71 88888.00 2024-03-14 12:36:19.908 074 15859.97 519.74 52580.75 88888.00 2024-03-14 12:36:20.408 074 15859.97 519.74 52580.72 88888.00 2024-03-14 12:36:20.908 074 15860.02 519.71 52580.70 88888.00 2024-03-14 12:36:21.408 074 15860.04 519.72 52580.69 88888.00 2024-03-14 12:36:21.908 074 15860.03 519.71 52580.68 88888.00 2024-03-14 12:36:23.408 074 15860.08 519.81 52580.68 88888.00 2024-03-14 12:36:23.908 074 15860.10 519.81 52580.69 88888.00 2024-03-14 12:36:24.408 074 15860.11 519.81 52580.69 88888.00 2024-03-14 12:36:24.908 074 15860.09 519.81 52580.61 88888.00 2024-03-14 12:36:25.408 074 15860.11 519.80 52580.57 88888.00 2024-03-14 12:36:25.908 074 15860.13 519.79 52580.57 88888.00 2024-03-14 12:36:26.408 074 15860.22 519.81 52580.60 88888.00 2024-03-14 12:36:26.908 074 15860.29 519.80 52580.60 88888.00 2024-03-14 12:36:27.408 074 15860.32 519.83 52580.60 88888.00 2024-03-14 12:36:27.908 074 15860.31 519.83 52580.56 88888.00 2024-03-14 12:36:28.408 074 15860.33 519.79 52580.55 88888.00 2024-03-14 12:36:28.908 074 15860.35 519.81 52580.64 88888.00 2024-03-14 12:36:29.408 074 15860.35 519.82 52580.63 88888.00 2024-03-14 12:36:29.908 074 15860.35 519.81 52580.64 88888.00 2024-03-14 12:36:30.408 074 15860.36 519.80 52580.63 88888.00 2024-03-14 12:36:30.908 074 15860.32 519.78 52580.63 88888.00 2024-03-14 12:36:31.408 074 15860.39 519.78 52580.63 88888.00 2024-03-14 12:36:31.908 074 15860.37 519.76 52580.60 88888.00 2024-03-14 12:36:32.908 074 15860.44 519.72 52580.61 88888.00 2024-03-14 12:36:33.408 074 15860.42 519.76 52580.62 88888.00 2024-03-14 12:36:33.908 074 15860.41 519.73 52580.61 88888.00 2024-03-14 12:36:34.408 074 15860.46 519.70 52580.65 88888.00 2024-03-14 12:36:34.908 074 15860.51 519.69 52580.68 88888.00 2024-03-14 12:36:35.408 074 15860.54 519.68 52580.63 88888.00 2024-03-14 12:36:35.908 074 15860.54 519.68 52580.60 88888.00 2024-03-14 12:36:36.408 074 15860.59 519.68 52580.61 88888.00 2024-03-14 12:36:36.908 074 15860.62 519.65 52580.61 88888.00 2024-03-14 12:36:37.408 074 15860.63 519.56 52580.60 88888.00 2024-03-14 12:36:37.908 074 15860.67 519.56 52580.63 88888.00 2024-03-14 12:36:38.408 074 15860.76 519.55 52580.63 88888.00 2024-03-14 12:36:38.908 074 15860.74 519.54 52580.61 88888.00 2024-03-14 12:36:39.408 074 15860.68 519.54 52580.53 88888.00 2024-03-14 12:36:39.908 074 15860.71 519.51 52580.49 88888.00 2024-03-14 12:36:40.408 074 15860.75 519.47 52580.48 88888.00 2024-03-14 12:36:40.908 074 15860.77 519.45 52580.46 88888.00 2024-03-14 12:36:41.408 074 15860.82 519.46 52580.46 88888.00 2024-03-14 12:36:41.908 074 15860.78 519.47 52580.44 88888.00 2024-03-14 12:36:42.908 074 15860.72 519.43 52580.41 88888.00 2024-03-14 12:36:43.408 074 15860.78 519.39 52580.43 88888.00 2024-03-14 12:36:43.908 074 15860.80 519.35 52580.44 88888.00 2024-03-14 12:36:44.408 074 15860.82 519.28 52580.43 88888.00 2024-03-14 12:36:44.908 074 15860.82 519.27 52580.41 88888.00 2024-03-14 12:36:45.408 074 15860.76 519.27 52580.40 88888.00 2024-03-14 12:36:45.908 074 15860.78 519.28 52580.42 88888.00 2024-03-14 12:36:46.408 074 15860.81 519.27 52580.36 88888.00 2024-03-14 12:36:46.908 074 15860.80 519.22 52580.34 88888.00 2024-03-14 12:36:47.408 074 15860.84 519.22 52580.33 88888.00 2024-03-14 12:36:47.908 074 15860.83 519.20 52580.32 88888.00 2024-03-14 12:36:48.408 074 15860.78 519.20 52580.29 88888.00 2024-03-14 12:36:48.908 074 15860.78 519.18 52580.27 88888.00 2024-03-14 12:36:49.408 074 15860.81 519.13 52580.26 88888.00 2024-03-14 12:36:49.908 074 15860.83 519.12 52580.26 88888.00 2024-03-14 12:36:50.408 074 15860.82 519.15 52580.30 88888.00 2024-03-14 12:36:50.908 074 15860.82 519.13 52580.32 88888.00 2024-03-14 12:36:51.408 074 15860.81 519.15 52580.29 88888.00 2024-03-14 12:36:51.908 074 15860.82 519.13 52580.25 88888.00 2024-03-14 12:36:52.408 074 15860.80 519.09 52580.22 88888.00 2024-03-14 12:36:52.908 074 15860.78 519.05 52580.26 88888.00 2024-03-14 12:36:53.408 074 15860.82 519.04 52580.24 88888.00 2024-03-14 12:36:53.908 074 15860.75 519.08 52580.17 88888.00 2024-03-14 12:36:54.408 074 15860.77 519.09 52580.12 88888.00 2024-03-14 12:36:54.908 074 15860.76 519.08 52580.17 88888.00 2024-03-14 12:36:55.408 074 15860.83 519.08 52580.24 88888.00 2024-03-14 12:36:55.908 074 15860.78 519.09 52580.23 88888.00 2024-03-14 12:36:56.408 074 15860.76 519.07 52580.26 88888.00 2024-03-14 12:36:56.908 074 15860.76 519.05 52580.28 88888.00 2024-03-14 12:36:57.408 074 15860.80 519.04 52580.24 88888.00 2024-03-14 12:36:57.908 074 15860.77 519.05 52580.25 88888.00 2024-03-14 12:36:58.408 074 15860.77 519.05 52580.33 88888.00 2024-03-14 12:36:58.908 074 15860.77 519.02 52580.35 88888.00 2024-03-14 12:36:59.408 074 15860.77 519.00 52580.32 88888.00 2024-03-14 12:36:59.908 074 15860.81 518.96 52580.27 88888.00 2024-03-14 12:37:00.408 074 15860.80 518.98 52580.31 88888.00 2024-03-14 12:37:00.908 074 15860.76 519.01 52580.34 88888.00 2024-03-14 12:37:01.408 074 15860.74 519.05 52580.30 88888.00 2024-03-14 12:37:01.908 074 15860.76 519.05 52580.25 88888.00 2024-03-14 12:37:02.908 074 15860.73 519.04 52580.27 88888.00 2024-03-14 12:37:03.408 074 15860.66 519.03 52580.34 88888.00 2024-03-14 12:37:03.908 074 15860.65 519.02 52580.33 88888.00 2024-03-14 12:37:04.408 074 15860.73 519.03 52580.34 88888.00 2024-03-14 12:37:04.908 074 15860.74 519.05 52580.40 88888.00 2024-03-14 12:37:05.408 074 15860.68 519.05 52580.40 88888.00 2024-03-14 12:37:05.908 074 15860.67 519.01 52580.41 88888.00 2024-03-14 12:37:06.408 074 15860.69 518.99 52580.41 88888.00 2024-03-14 12:37:06.908 074 15860.71 518.98 52580.40 88888.00 2024-03-14 12:37:07.408 074 15860.67 519.01 52580.43 88888.00 2024-03-14 12:37:07.908 074 15860.68 519.04 52580.45 88888.00 2024-03-14 12:37:08.408 074 15860.68 519.05 52580.46 88888.00 2024-03-14 12:37:08.908 074 15860.69 519.08 52580.46 88888.00 2024-03-14 12:37:09.408 074 15860.71 519.08 52580.41 88888.00 2024-03-14 12:37:09.908 074 15860.72 519.09 52580.42 88888.00 2024-03-14 12:37:10.408 074 15860.74 519.12 52580.42 88888.00 2024-03-14 12:37:10.908 074 15860.74 519.13 52580.49 88888.00 2024-03-14 12:37:11.408 074 15860.72 519.10 52580.57 88888.00 2024-03-14 12:37:11.908 074 15860.66 519.12 52580.57 88888.00 2024-03-14 12:37:12.408 074 15860.63 519.12 52580.57 88888.00 2024-03-14 12:37:12.908 074 15860.65 519.08 52580.57 88888.00 2024-03-14 12:37:13.408 074 15860.65 519.10 52580.60 88888.00 2024-03-14 12:37:13.908 074 15860.62 519.13 52580.64 88888.00 2024-03-14 12:37:14.408 074 15860.60 519.18 52580.63 88888.00 2024-03-14 12:37:14.908 074 15860.64 519.17 52580.65 88888.00 2024-03-14 12:37:15.408 074 15860.60 519.15 52580.68 88888.00 2024-03-14 12:37:15.908 074 15860.60 519.16 52580.69 88888.00 2024-03-14 12:37:16.408 074 15860.60 519.16 52580.68 88888.00 2024-03-14 12:37:16.908 074 15860.64 519.16 52580.70 88888.00 2024-03-14 12:37:17.408 074 15860.63 519.15 52580.72 88888.00 2024-03-14 12:37:17.908 074 15860.65 519.17 52580.74 88888.00 2024-03-14 12:37:18.408 074 15860.63 519.16 52580.71 88888.00 2024-03-14 12:37:18.908 074 15860.64 519.15 52580.66 88888.00 2024-03-14 12:37:19.408 074 15860.62 519.18 52580.68 88888.00 2024-03-14 12:37:19.908 074 15860.60 519.17 52580.73 88888.00 2024-03-14 12:37:20.408 074 15860.64 519.19 52580.73 88888.00 2024-03-14 12:37:20.908 074 15860.59 519.15 52580.72 88888.00 2024-03-14 12:37:21.408 074 15860.60 519.13 52580.74 88888.00 2024-03-14 12:37:21.908 074 15860.62 519.13 52580.75 88888.00 2024-03-14 12:37:22.408 074 15860.60 519.15 52580.73 88888.00 2024-03-14 12:37:22.908 074 15860.67 519.13 52580.74 88888.00 2024-03-14 12:37:23.408 074 15860.75 519.12 52580.77 88888.00 2024-03-14 12:37:23.908 074 15860.67 519.13 52580.74 88888.00 2024-03-14 12:37:24.408 074 15860.64 519.12 52580.73 88888.00 2024-03-14 12:37:24.908 074 15860.65 519.13 52580.77 88888.00 2024-03-14 12:37:25.408 074 15860.71 519.11 52580.80 88888.00 2024-03-14 12:37:25.908 074 15860.74 519.11 52580.81 88888.00 2024-03-14 12:37:26.408 074 15860.74 519.10 52580.86 88888.00 2024-03-14 12:37:26.908 074 15860.68 519.10 52580.90 88888.00 2024-03-14 12:37:27.408 074 15860.68 519.12 52580.87 88888.00 2024-03-14 12:37:27.908 074 15860.73 519.08 52580.87 88888.00 2024-03-14 12:37:28.408 074 15860.77 519.10 52580.87 88888.00 2024-03-14 12:37:28.908 074 15860.78 519.08 52580.85 88888.00 2024-03-14 12:37:29.408 074 15860.81 519.02 52580.81 88888.00 2024-03-14 12:37:29.908 074 15860.78 519.01 52580.77 88888.00 2024-03-14 12:37:30.408 074 15860.75 519.01 52580.80 88888.00 2024-03-14 12:37:30.908 074 15860.75 518.99 52580.81 88888.00 2024-03-14 12:37:31.408 074 15860.76 518.99 52580.75 88888.00 2024-03-14 12:37:31.908 074 15860.78 519.02 52580.72 88888.00 2024-03-14 12:37:32.408 074 15860.80 519.01 52580.70 88888.00 2024-03-14 12:37:32.908 074 15860.80 519.02 52580.72 88888.00 2024-03-14 12:37:33.408 074 15860.75 519.03 52580.75 88888.00 2024-03-14 12:37:33.908 074 15860.77 519.00 52580.80 88888.00 2024-03-14 12:37:34.408 074 15860.77 518.94 52580.77 88888.00 2024-03-14 12:37:34.908 074 15860.80 518.99 52580.73 88888.00 2024-03-14 12:37:35.408 074 15860.85 518.96 52580.74 88888.00 2024-03-14 12:37:35.908 074 15860.89 519.00 52580.77 88888.00 2024-03-14 12:37:36.408 074 15860.85 518.96 52580.83 88888.00 2024-03-14 12:37:36.908 074 15860.81 518.92 52580.83 88888.00 2024-03-14 12:37:37.408 074 15860.78 518.92 52580.79 88888.00 2024-03-14 12:37:37.908 074 15860.83 518.92 52580.72 88888.00 2024-03-14 12:37:38.408 074 15860.83 518.88 52580.68 88888.00 2024-03-14 12:37:38.908 074 15860.85 518.87 52580.63 88888.00 2024-03-14 12:37:39.408 074 15860.82 518.90 52580.60 88888.00 2024-03-14 12:37:39.908 074 15860.84 518.94 52580.62 88888.00 2024-03-14 12:37:40.908 074 15860.92 518.88 52580.68 88888.00 2024-03-14 12:37:41.408 074 15860.91 518.87 52580.71 88888.00 2024-03-14 12:37:41.908 074 15860.93 518.91 52580.66 88888.00 2024-03-14 12:37:42.408 074 15860.96 518.87 52580.56 88888.00 2024-03-14 12:37:42.908 074 15860.95 518.84 52580.52 88888.00 2024-03-14 12:37:43.408 074 15860.99 518.82 52580.52 88888.00 2024-03-14 12:37:43.908 074 15861.01 518.81 52580.53 88888.00 2024-03-14 12:37:44.408 074 15860.98 518.77 52580.49 88888.00 2024-03-14 12:37:44.908 074 15860.96 518.75 52580.43 88888.00 2024-03-14 12:37:45.408 074 15860.99 518.77 52580.45 88888.00 2024-03-14 12:37:45.908 074 15861.01 518.78 52580.47 88888.00 2024-03-14 12:37:46.408 074 15861.01 518.79 52580.44 88888.00 2024-03-14 12:37:46.908 074 15861.02 518.78 52580.39 88888.00 2024-03-14 12:37:47.408 074 15861.05 518.72 52580.42 88888.00 2024-03-14 12:37:47.908 074 15861.03 518.70 52580.46 88888.00 2024-03-14 12:37:48.408 074 15861.01 518.74 52580.55 88888.00 2024-03-14 12:37:48.908 074 15861.01 518.76 52580.56 88888.00 2024-03-14 12:37:49.408 074 15861.09 518.77 52580.49 88888.00 2024-03-14 12:37:49.908 074 15861.12 518.73 52580.42 88888.00 2024-03-14 12:37:50.408 074 15861.08 518.74 52580.39 88888.00 2024-03-14 12:37:50.909 074 15861.12 518.76 52580.40 88888.00 2024-03-14 12:37:51.409 074 15861.15 518.73 52580.35 88888.00 2024-03-14 12:37:51.909 074 15861.15 518.73 52580.34 88888.00 2024-03-14 12:37:52.409 074 15861.15 518.75 52580.33 88888.00 2024-03-14 12:37:52.909 074 15861.14 518.78 52580.32 88888.00 2024-03-14 12:37:53.409 074 15861.18 518.76 52580.29 88888.00 2024-03-14 12:37:53.909 074 15861.20 518.78 52580.27 88888.00 2024-03-14 12:37:54.409 074 15861.21 518.81 52580.27 88888.00 2024-03-14 12:37:54.909 074 15861.18 518.79 52580.26 88888.00 2024-03-14 12:37:55.409 074 15861.18 518.76 52580.32 88888.00 2024-03-14 12:37:55.909 074 15861.15 518.75 52580.41 88888.00 2024-03-14 12:37:56.409 074 15861.14 518.73 52580.39 88888.00 2024-03-14 12:37:56.909 074 15861.19 518.70 52580.34 88888.00 2024-03-14 12:37:57.409 074 15861.20 518.72 52580.34 88888.00 2024-03-14 12:37:57.909 074 15861.17 518.73 52580.35 88888.00 2024-03-14 12:37:58.409 074 15861.17 518.73 52580.36 88888.00 2024-03-14 12:37:58.909 074 15861.14 518.72 52580.34 88888.00 2024-03-14 12:37:59.409 074 15861.10 518.67 52580.37 88888.00 2024-03-14 12:37:59.909 074 15861.15 518.66 52580.34 88888.00 2024-03-14 12:38:00.409 074 15861.17 518.69 52580.33 88888.00 2024-03-14 12:38:00.909 074 15861.15 518.69 52580.37 88888.00 2024-03-14 12:38:01.409 074 15861.15 518.64 52580.36 88888.00 2024-03-14 12:38:01.909 074 15861.18 518.56 52580.34 88888.00 2024-03-14 12:38:02.409 074 15861.20 518.55 52580.37 88888.00 2024-03-14 12:38:02.909 074 15861.15 518.56 52580.44 88888.00 2024-03-14 12:38:03.409 074 15861.12 518.53 52580.40 88888.00 2024-03-14 12:38:03.909 074 15861.12 518.53 52580.36 88888.00 2024-03-14 12:38:04.409 074 15861.14 518.52 52580.36 88888.00 2024-03-14 12:38:04.909 074 15861.18 518.49 52580.41 88888.00 2024-03-14 12:38:05.409 074 15861.11 518.47 52580.34 88888.00 2024-03-14 12:38:05.909 074 15861.12 518.43 52580.28 88888.00 2024-03-14 12:38:06.409 074 15861.10 518.43 52580.32 88888.00 2024-03-14 12:38:06.909 074 15861.10 518.42 52580.35 88888.00 2024-03-14 12:38:07.409 074 15861.10 518.40 52580.34 88888.00 2024-03-14 12:38:07.909 074 15861.15 518.39 52580.27 88888.00 2024-03-14 12:38:08.409 074 15861.18 518.34 52580.24 88888.00 2024-03-14 12:38:08.909 074 15861.12 518.29 52580.27 88888.00 2024-03-14 12:38:09.409 074 15861.12 518.27 52580.32 88888.00 2024-03-14 12:38:09.909 074 15861.13 518.27 52580.36 88888.00 2024-03-14 12:38:10.409 074 15861.18 518.26 52580.31 88888.00 2024-03-14 12:38:10.909 074 15861.18 518.24 52580.30 88888.00 2024-03-14 12:38:11.409 074 15861.15 518.22 52580.32 88888.00 2024-03-14 12:38:11.909 074 15861.23 518.18 52580.31 88888.00 2024-03-14 12:38:12.409 074 15861.27 518.15 52580.39 88888.00 2024-03-14 12:38:12.909 074 15861.31 518.12 52580.31 88888.00 2024-03-14 12:38:13.409 074 15861.26 518.08 52580.27 88888.00 2024-03-14 12:38:14.409 074 15861.28 518.04 52580.14 88888.00 2024-03-14 12:38:14.909 074 15861.22 517.98 52580.15 88888.00 2024-03-14 12:38:15.409 074 15861.20 517.92 52580.22 88888.00 2024-03-14 12:38:15.909 074 15861.21 517.87 52580.23 88888.00 2024-03-14 12:38:16.409 074 15861.24 517.80 52580.31 88888.00 2024-03-14 12:38:16.909 074 15861.28 517.79 52580.33 88888.00 2024-03-14 12:38:17.409 074 15861.30 517.80 52580.40 88888.00 2024-03-14 12:38:17.909 074 15861.37 517.77 52580.40 88888.00 2024-03-14 12:38:18.409 074 15861.32 517.74 52580.27 88888.00 2024-03-14 12:38:18.909 074 15861.29 517.73 52580.27 88888.00 2024-03-14 12:38:19.409 074 15861.32 517.66 52580.29 88888.00 2024-03-14 12:38:19.909 074 15861.31 517.64 52580.23 88888.00 2024-03-14 12:38:20.409 074 15861.27 517.61 52580.21 88888.00 2024-03-14 12:38:20.909 074 15861.29 517.57 52580.17 88888.00 2024-03-14 12:38:21.409 074 15861.28 517.55 52580.17 88888.00 2024-03-14 12:38:21.909 074 15861.27 517.53 52580.23 88888.00 2024-03-14 12:38:22.409 074 15861.29 517.52 52580.22 88888.00 2024-03-14 12:38:22.909 074 15861.29 517.52 52580.17 88888.00 2024-03-14 12:38:23.409 074 15861.31 517.45 52580.12 88888.00 2024-03-14 12:38:23.909 074 15861.36 517.38 52580.13 88888.00 2024-03-14 12:38:24.409 074 15861.35 517.35 52580.16 88888.00 2024-03-14 12:38:24.909 074 15861.33 517.34 52580.20 88888.00 2024-03-14 12:38:25.409 074 15861.30 517.31 52580.19 88888.00 2024-03-14 12:38:25.909 074 15861.29 517.26 52580.23 88888.00 2024-03-14 12:38:26.409 074 15861.32 517.20 52580.19 88888.00 2024-03-14 12:38:26.909 074 15861.35 517.15 52580.16 88888.00 2024-03-14 12:38:27.409 074 15861.37 517.14 52580.13 88888.00 2024-03-14 12:38:27.909 074 15861.37 517.17 52580.13 88888.00 2024-03-14 12:38:28.409 074 15861.36 517.14 52580.13 88888.00 2024-03-14 12:38:28.909 074 15861.37 517.12 52580.16 88888.00 2024-03-14 12:38:29.409 074 15861.35 517.10 52580.17 88888.00 2024-03-14 12:38:29.909 074 15861.32 517.06 52580.16 88888.00 2024-03-14 12:38:30.409 074 15861.38 517.03 52580.19 88888.00 2024-03-14 12:38:30.909 074 15861.40 516.95 52580.16 88888.00 2024-03-14 12:38:31.409 074 15861.46 516.93 52580.14 88888.00 2024-03-14 12:38:31.909 074 15861.44 516.96 52580.11 88888.00 2024-03-14 12:38:32.409 074 15861.48 516.96 52580.07 88888.00 2024-03-14 12:38:32.909 074 15861.44 516.88 52580.04 88888.00 2024-03-14 12:38:33.409 074 15861.41 516.84 52580.06 88888.00 2024-03-14 12:38:33.909 074 15861.42 516.78 52580.14 88888.00 2024-03-14 12:38:34.409 074 15861.45 516.73 52580.19 88888.00 2024-03-14 12:38:34.909 074 15861.48 516.71 52580.19 88888.00 2024-03-14 12:38:35.409 074 15861.46 516.70 52580.17 88888.00 2024-03-14 12:38:35.909 074 15861.44 516.74 52580.12 88888.00 2024-03-14 12:38:36.409 074 15861.46 516.76 52580.12 88888.00 2024-03-14 12:38:36.909 074 15861.49 516.78 52580.05 88888.00 2024-03-14 12:38:37.409 074 15861.50 516.75 52580.04 88888.00 2024-03-14 12:38:37.909 074 15861.48 516.71 52580.09 88888.00 2024-03-14 12:38:38.409 074 15861.49 516.71 52580.16 88888.00 2024-03-14 12:38:38.909 074 15861.46 516.69 52580.23 88888.00 2024-03-14 12:38:39.409 074 15861.44 516.69 52580.19 88888.00 2024-03-14 12:38:39.909 074 15861.44 516.71 52580.16 88888.00 2024-03-14 12:38:40.409 074 15861.40 516.70 52580.19 88888.00 2024-03-14 12:38:40.909 074 15861.42 516.65 52580.22 88888.00 2024-03-14 12:38:41.409 074 15861.41 516.61 52580.19 88888.00 2024-03-14 12:38:41.909 074 15861.44 516.60 52580.16 88888.00 2024-03-14 12:38:42.409 074 15861.38 516.60 52580.21 88888.00 2024-03-14 12:38:42.909 074 15861.38 516.63 52580.27 88888.00 2024-03-14 12:38:43.409 074 15861.36 516.62 52580.22 88888.00 2024-03-14 12:38:43.909 074 15861.35 516.61 52580.19 88888.00 2024-03-14 12:38:44.409 074 15861.32 516.65 52580.15 88888.00 2024-03-14 12:38:44.909 074 15861.29 516.65 52580.14 88888.00 2024-03-14 12:38:45.409 074 15861.29 516.62 52580.15 88888.00 2024-03-14 12:38:45.909 074 15861.27 516.57 52580.23 88888.00 2024-03-14 12:38:46.409 074 15861.26 516.57 52580.25 88888.00 2024-03-14 12:38:46.909 074 15861.17 516.57 52580.20 88888.00 2024-03-14 12:38:47.409 074 15861.18 516.52 52580.17 88888.00 2024-03-14 12:38:47.909 074 15861.18 516.51 52580.17 88888.00 2024-03-14 12:38:48.409 074 15861.21 516.49 52580.21 88888.00 2024-03-14 12:38:48.909 074 15861.22 516.48 52580.15 88888.00 2024-03-14 12:38:49.409 074 15861.22 516.48 52580.14 88888.00 2024-03-14 12:38:49.909 074 15861.17 516.47 52580.13 88888.00 2024-03-14 12:38:50.409 074 15861.15 516.42 52580.21 88888.00 2024-03-14 12:38:50.909 074 15861.12 516.42 52580.23 88888.00 2024-03-14 12:38:51.409 074 15861.15 516.44 52580.21 88888.00 2024-03-14 12:38:51.909 074 15861.14 516.43 52580.21 88888.00 2024-03-14 12:38:52.409 074 15861.09 516.44 52580.22 88888.00 2024-03-14 12:38:52.909 074 15861.06 516.43 52580.24 88888.00 2024-03-14 12:38:53.409 074 15861.01 516.41 52580.25 88888.00 2024-03-14 12:38:53.909 074 15861.01 516.44 52580.21 88888.00 2024-03-14 12:38:54.409 074 15861.03 516.42 52580.22 88888.00 2024-03-14 12:38:54.909 074 15860.99 516.40 52580.21 88888.00 2024-03-14 12:38:55.409 074 15861.01 516.40 52580.19 88888.00 2024-03-14 12:38:55.909 074 15861.02 516.41 52580.21 88888.00 2024-03-14 12:38:56.409 074 15860.96 516.40 52580.21 88888.00 2024-03-14 12:38:56.909 074 15860.91 516.37 52580.23 88888.00 2024-03-14 12:38:57.409 074 15860.91 516.36 52580.27 88888.00 2024-03-14 12:38:57.909 074 15860.90 516.35 52580.29 88888.00 2024-03-14 12:38:58.409 074 15860.81 516.33 52580.32 88888.00 2024-03-14 12:38:58.909 074 15860.78 516.33 52580.29 88888.00 2024-03-14 12:38:59.409 074 15860.74 516.33 52580.32 88888.00 2024-03-14 12:38:59.909 074 15860.75 516.31 52580.32 88888.00 2024-03-14 12:39:00.409 074 15860.74 516.30 52580.41 88888.00 2024-03-14 12:39:00.909 074 15860.74 516.31 52580.36 88888.00 2024-03-14 12:39:01.409 074 15860.73 516.30 52580.35 88888.00 2024-03-14 12:39:01.909 074 15860.75 516.24 52580.34 88888.00 2024-03-14 12:39:02.409 074 15860.72 516.25 52580.40 88888.00 2024-03-14 12:39:02.909 074 15860.64 516.25 52580.35 88888.00 2024-03-14 12:39:03.409 074 15860.64 516.24 52580.35 88888.00 2024-03-14 12:39:03.909 074 15860.65 516.19 52580.42 88888.00 2024-03-14 12:39:04.409 074 15860.63 516.23 52580.41 88888.00 2024-03-14 12:39:04.909 074 15860.60 516.26 52580.39 88888.00 2024-03-14 12:39:05.409 074 15860.65 516.27 52580.35 88888.00 2024-03-14 12:39:05.909 074 15860.64 516.26 52580.34 88888.00 2024-03-14 12:39:06.409 074 15860.65 516.22 52580.37 88888.00 2024-03-14 12:39:06.909 074 15860.60 516.22 52580.39 88888.00 2024-03-14 12:39:07.409 074 15860.56 516.20 52580.40 88888.00 2024-03-14 12:39:07.909 074 15860.57 516.24 52580.41 88888.00 2024-03-14 12:39:08.409 074 15860.54 516.23 52580.41 88888.00 2024-03-14 12:39:08.909 074 15860.50 516.20 52580.37 88888.00 2024-03-14 12:39:09.409 074 15860.55 516.17 52580.36 88888.00 2024-03-14 12:39:09.909 074 15860.53 516.18 52580.28 88888.00 2024-03-14 12:39:10.409 074 15860.56 516.15 52580.29 88888.00 2024-03-14 12:39:10.909 074 15860.56 516.16 52580.33 88888.00 2024-03-14 12:39:11.409 074 15860.56 516.24 52580.34 88888.00 2024-03-14 12:39:11.909 074 15860.53 516.24 52580.32 88888.00 2024-03-14 12:39:12.409 074 15860.53 516.22 52580.32 88888.00 2024-03-14 12:39:12.909 074 15860.54 516.20 52580.29 88888.00 2024-03-14 12:39:13.409 074 15860.51 516.16 52580.27 88888.00 2024-03-14 12:39:13.909 074 15860.53 516.15 52580.26 88888.00 2024-03-14 12:39:14.409 074 15860.53 516.19 52580.29 88888.00 2024-03-14 12:39:14.909 074 15860.50 516.20 52580.29 88888.00 2024-03-14 12:39:15.409 074 15860.50 516.19 52580.27 88888.00 2024-03-14 12:39:15.909 074 15860.45 516.19 52580.29 88888.00 2024-03-14 12:39:16.409 074 15860.46 516.22 52580.24 88888.00 2024-03-14 12:39:16.909 074 15860.44 516.20 52580.22 88888.00 2024-03-14 12:39:17.409 074 15860.44 516.22 52580.22 88888.00 2024-03-14 12:39:17.909 074 15860.42 516.20 52580.16 88888.00 2024-03-14 12:39:18.409 074 15860.44 516.20 52580.20 88888.00 2024-03-14 12:39:18.909 074 15860.42 516.16 52580.15 88888.00 2024-03-14 12:39:19.409 074 15860.44 516.16 52580.19 88888.00 2024-03-14 12:39:19.909 074 15860.45 516.16 52580.17 88888.00 2024-03-14 12:39:20.409 074 15860.40 516.17 52580.12 88888.00 2024-03-14 12:39:20.909 074 15860.40 516.15 52580.14 88888.00 2024-03-14 12:39:21.409 074 15860.44 516.10 52580.17 88888.00 2024-03-14 12:39:21.909 074 15860.41 516.08 52580.13 88888.00 2024-03-14 12:39:22.409 074 15860.45 516.08 52580.16 88888.00 2024-03-14 12:39:22.909 074 15860.47 516.08 52580.16 88888.00 2024-03-14 12:39:23.409 074 15860.46 516.05 52580.15 88888.00 2024-03-14 12:39:23.909 074 15860.42 516.05 52580.21 88888.00 2024-03-14 12:39:24.409 074 15860.38 516.06 52580.15 88888.00 2024-03-14 12:39:24.909 074 15860.35 516.08 52580.10 88888.00 2024-03-14 12:39:25.409 074 15860.38 516.11 52580.12 88888.00 2024-03-14 12:39:25.909 074 15860.40 516.14 52580.12 88888.00 2024-03-14 12:39:26.409 074 15860.36 516.15 52580.10 88888.00 2024-03-14 12:39:26.909 074 15860.33 516.16 52580.09 88888.00 2024-03-14 12:39:27.409 074 15860.31 516.18 52580.07 88888.00 2024-03-14 12:39:27.909 074 15860.30 516.23 52580.12 88888.00 2024-03-14 12:39:28.409 074 15860.29 516.20 52580.12 88888.00 2024-03-14 12:39:28.909 074 15860.28 516.19 52580.12 88888.00 2024-03-14 12:39:29.409 074 15860.24 516.17 52580.16 88888.00 2024-03-14 12:39:29.909 074 15860.21 516.20 52580.13 88888.00 2024-03-14 12:39:30.409 074 15860.18 516.22 52580.10 88888.00 2024-03-14 12:39:30.909 074 15860.15 516.19 52580.14 88888.00 2024-03-14 12:39:31.409 074 15860.13 516.25 52580.16 88888.00 2024-03-14 12:39:31.909 074 15860.12 516.23 52580.12 88888.00 2024-03-14 12:39:32.409 074 15860.08 516.20 52580.14 88888.00 2024-03-14 12:39:32.909 074 15860.04 516.23 52580.20 88888.00 2024-03-14 12:39:33.409 074 15860.05 516.31 52580.27 88888.00 2024-03-14 12:39:33.909 074 15860.03 516.33 52580.27 88888.00 2024-03-14 12:39:34.409 074 15859.99 516.34 52580.26 88888.00 2024-03-14 12:39:34.909 074 15860.03 516.41 52580.32 88888.00 2024-03-14 12:39:35.409 074 15860.01 516.43 52580.42 88888.00 2024-03-14 12:39:35.909 074 15859.96 516.43 52580.46 88888.00 2024-03-14 12:39:36.409 074 15859.96 516.45 52580.50 88888.00 2024-03-14 12:39:36.909 074 15859.93 516.47 52580.47 88888.00 2024-03-14 12:39:37.409 074 15859.90 516.47 52580.48 88888.00 2024-03-14 12:39:37.909 074 15859.90 516.45 52580.45 88888.00 2024-03-14 12:39:38.409 074 15859.88 516.49 52580.46 88888.00 2024-03-14 12:39:38.909 074 15859.87 516.48 52580.52 88888.00 2024-03-14 12:39:39.409 074 15859.83 516.47 52580.54 88888.00 2024-03-14 12:39:39.909 074 15859.81 516.50 52580.55 88888.00 2024-03-14 12:39:40.409 074 15859.78 516.51 52580.52 88888.00 2024-03-14 12:39:40.909 074 15859.78 516.51 52580.52 88888.00 2024-03-14 12:39:41.409 074 15859.76 516.49 52580.57 88888.00 2024-03-14 12:39:41.909 074 15859.72 516.48 52580.59 88888.00 2024-03-14 12:39:42.409 074 15859.79 516.52 52580.53 88888.00 2024-03-14 12:39:42.909 074 15859.78 516.52 52580.63 88888.00 2024-03-14 12:39:43.409 074 15859.70 516.51 52580.64 88888.00 2024-03-14 12:39:43.909 074 15859.68 516.50 52580.68 88888.00 2024-03-14 12:39:44.409 074 15859.73 516.51 52580.63 88888.00 2024-03-14 12:39:44.909 074 15859.77 516.48 52580.68 88888.00 2024-03-14 12:39:46.409 074 15859.75 516.44 52580.65 88888.00 2024-03-14 12:39:46.909 074 15859.75 516.43 52580.69 88888.00 2024-03-14 12:39:47.409 074 15859.70 516.39 52580.70 88888.00 2024-03-14 12:39:47.909 074 15859.66 516.37 52580.68 88888.00 2024-03-14 12:39:48.409 074 15859.74 516.41 52580.64 88888.00 2024-03-14 12:39:48.909 074 15859.73 516.43 52580.63 88888.00 2024-03-14 12:39:49.409 074 15859.68 516.39 52580.61 88888.00 2024-03-14 12:39:49.909 074 15859.72 516.34 52580.66 88888.00 2024-03-14 12:39:50.409 074 15859.74 516.37 52580.66 88888.00 2024-03-14 12:39:50.909 074 15859.75 516.40 52580.65 88888.00 2024-03-14 12:39:51.409 074 15859.78 516.40 52580.62 88888.00 2024-03-14 12:39:51.909 074 15859.79 516.39 52580.56 88888.00 2024-03-14 12:39:52.409 074 15859.77 516.35 52580.53 88888.00 2024-03-14 12:39:52.909 074 15859.72 516.37 52580.52 88888.00 2024-03-14 12:39:53.409 074 15859.77 516.33 52580.54 88888.00 2024-03-14 12:39:53.909 074 15859.77 516.27 52580.50 88888.00 2024-03-14 12:39:54.409 074 15859.75 516.28 52580.50 88888.00 2024-03-14 12:39:54.909 074 15859.74 516.28 52580.50 88888.00 2024-03-14 12:39:55.909 074 15859.79 516.25 52580.49 88888.00 2024-03-14 12:39:56.409 074 15859.77 516.25 52580.42 88888.00 2024-03-14 12:39:56.909 074 15859.79 516.20 52580.35 88888.00 2024-03-14 12:39:57.409 074 15859.83 516.18 52580.34 88888.00 2024-03-14 12:39:57.909 074 15859.78 516.19 52580.34 88888.00 2024-03-14 12:39:58.409 074 15859.79 516.20 52580.39 88888.00 2024-03-14 12:39:58.909 074 15859.79 516.19 52580.37 88888.00 2024-03-14 12:39:59.409 074 15859.75 516.17 52580.37 88888.00 2024-03-14 12:39:59.909 074 15859.76 516.22 52580.33 88888.00 2024-03-14 12:40:00.409 074 15859.76 516.22 52580.29 88888.00 2024-03-14 12:40:00.909 074 15859.83 516.17 52580.26 88888.00 2024-03-14 12:40:01.409 074 15859.84 516.17 52580.25 88888.00 2024-03-14 12:40:01.909 074 15859.86 516.16 52580.25 88888.00 2024-03-14 12:40:02.409 074 15859.90 516.17 52580.31 88888.00 2024-03-14 12:40:02.909 074 15859.88 516.15 52580.40 88888.00 2024-03-14 12:40:03.409 074 15859.93 516.13 52580.36 88888.00 2024-03-14 12:40:03.909 074 15859.96 516.11 52580.30 88888.00 2024-03-14 12:40:04.409 074 15859.93 516.08 52580.30 88888.00 2024-03-14 12:40:04.909 074 15859.95 516.07 52580.30 88888.00 2024-03-14 12:40:05.909 074 15859.97 516.08 52580.28 88888.00 2024-03-14 12:40:06.409 074 15859.99 516.07 52580.29 88888.00 2024-03-14 12:40:06.909 074 15859.97 516.06 52580.29 88888.00 2024-03-14 12:40:07.409 074 15859.96 516.04 52580.29 88888.00 2024-03-14 12:40:07.909 074 15859.96 516.02 52580.24 88888.00 2024-03-14 12:40:08.409 074 15859.97 516.02 52580.21 88888.00 2024-03-14 12:40:08.909 074 15860.01 515.99 52580.21 88888.00 2024-03-14 12:40:09.409 074 15860.03 515.99 52580.26 88888.00 2024-03-14 12:40:09.909 074 15860.01 515.99 52580.24 88888.00 2024-03-14 12:40:10.409 074 15860.02 515.97 52580.25 88888.00 2024-03-14 12:40:10.909 074 15860.04 515.98 52580.26 88888.00 2024-03-14 12:40:11.409 074 15860.04 515.94 52580.36 88888.00 2024-03-14 12:40:11.909 074 15860.05 515.93 52580.37 88888.00 2024-03-14 12:40:12.409 074 15860.08 515.94 52580.34 88888.00 2024-03-14 12:40:12.909 074 15860.04 515.87 52580.31 88888.00 2024-03-14 12:40:13.909 074 15860.03 515.79 52580.28 88888.00 2024-03-14 12:40:14.409 074 15860.06 515.76 52580.30 88888.00 2024-03-14 12:40:14.909 074 15860.05 515.71 52580.32 88888.00 2024-03-14 12:40:15.409 074 15860.10 515.70 52580.30 88888.00 2024-03-14 12:40:15.909 074 15860.08 515.72 52580.30 88888.00 2024-03-14 12:40:16.409 074 15860.05 515.72 52580.28 88888.00 2024-03-14 12:40:16.909 074 15860.06 515.68 52580.19 88888.00 2024-03-14 12:40:17.409 074 15860.10 515.65 52580.22 88888.00 2024-03-14 12:40:17.909 074 15860.08 515.62 52580.22 88888.00 2024-03-14 12:40:18.409 074 15860.10 515.58 52580.25 88888.00 2024-03-14 12:40:18.909 074 15860.13 515.55 52580.30 88888.00 2024-03-14 12:40:19.409 074 15860.14 515.55 52580.29 88888.00 2024-03-14 12:40:19.909 074 15860.09 515.52 52580.27 88888.00 2024-03-14 12:40:20.409 074 15860.13 515.53 52580.22 88888.00 2024-03-14 12:40:20.909 074 15860.15 515.52 52580.19 88888.00 2024-03-14 12:40:21.409 074 15860.13 515.48 52580.25 88888.00 2024-03-14 12:40:21.909 074 15860.13 515.47 52580.23 88888.00 2024-03-14 12:40:22.409 074 15860.12 515.40 52580.16 88888.00 2024-03-14 12:40:22.909 074 15860.06 515.40 52580.19 88888.00 2024-03-14 12:40:23.409 074 15860.12 515.40 52580.22 88888.00 2024-03-14 12:40:23.909 074 15860.08 515.39 52580.23 88888.00 2024-03-14 12:40:24.409 074 15860.05 515.46 52580.29 88888.00 2024-03-14 12:40:24.909 074 15860.08 515.44 52580.32 88888.00 2024-03-14 12:40:25.409 074 15860.12 515.38 52580.31 88888.00 2024-03-14 12:40:25.909 074 15860.12 515.36 52580.32 88888.00 2024-03-14 12:40:26.409 074 15860.08 515.35 52580.36 88888.00 2024-03-14 12:40:26.909 074 15860.11 515.35 52580.36 88888.00 2024-03-14 12:40:27.409 074 15860.12 515.36 52580.40 88888.00 2024-03-14 12:40:27.909 074 15860.18 515.33 52580.40 88888.00 2024-03-14 12:40:28.409 074 15860.15 515.31 52580.39 88888.00 2024-03-14 12:40:28.909 074 15860.18 515.33 52580.45 88888.00 2024-03-14 12:40:29.409 074 15860.17 515.30 52580.42 88888.00 2024-03-14 12:40:29.909 074 15860.18 515.30 52580.37 88888.00 2024-03-14 12:40:30.409 074 15860.17 515.32 52580.36 88888.00 2024-03-14 12:40:30.909 074 15860.14 515.28 52580.43 88888.00 2024-03-14 12:40:31.409 074 15860.14 515.28 52580.45 88888.00 2024-03-14 12:40:31.909 074 15860.14 515.27 52580.51 88888.00 2024-03-14 12:40:32.409 074 15860.11 515.28 52580.50 88888.00 2024-03-14 12:40:32.909 074 15860.10 515.31 52580.51 88888.00 2024-03-14 12:40:33.409 074 15860.13 515.33 52580.55 88888.00 2024-03-14 12:40:33.909 074 15860.14 515.28 52580.57 88888.00 2024-03-14 12:40:34.409 074 15860.09 515.24 52580.56 88888.00 2024-03-14 12:40:34.909 074 15860.05 515.21 52580.53 88888.00 2024-03-14 12:40:35.409 074 15860.08 515.21 52580.56 88888.00 2024-03-14 12:40:35.909 074 15860.05 515.20 52580.56 88888.00 2024-03-14 12:40:36.409 074 15860.04 515.18 52580.61 88888.00 2024-03-14 12:40:37.409 074 15859.99 515.09 52580.52 88888.00 2024-03-14 12:40:37.909 074 15860.02 515.11 52580.51 88888.00 2024-03-14 12:40:38.409 074 15860.00 515.07 52580.50 88888.00 2024-03-14 12:40:38.909 074 15860.02 515.06 52580.51 88888.00 2024-03-14 12:40:39.409 074 15860.01 515.09 52580.52 88888.00 2024-03-14 12:40:39.909 074 15859.95 515.07 52580.49 88888.00 2024-03-14 12:40:40.409 074 15859.95 515.02 52580.54 88888.00 2024-03-14 12:40:40.909 074 15859.97 514.97 52580.63 88888.00 2024-03-14 12:40:41.409 074 15859.99 514.97 52580.59 88888.00 2024-03-14 12:40:41.909 074 15859.95 514.94 52580.54 88888.00 2024-03-14 12:40:42.409 074 15859.97 514.89 52580.56 88888.00 2024-03-14 12:40:42.909 074 15859.97 514.84 52580.55 88888.00 2024-03-14 12:40:43.409 074 15859.96 514.83 52580.53 88888.00 2024-03-14 12:40:43.909 074 15859.94 514.85 52580.52 88888.00 2024-03-14 12:40:44.409 074 15859.97 514.83 52580.52 88888.00 2024-03-14 12:40:44.909 074 15860.00 514.79 52580.51 88888.00 2024-03-14 12:40:45.409 074 15859.96 514.78 52580.53 88888.00 2024-03-14 12:40:45.909 074 15859.95 514.73 52580.57 88888.00 2024-03-14 12:40:46.409 074 15859.99 514.66 52580.60 88888.00 2024-03-14 12:40:46.909 074 15859.99 514.62 52580.60 88888.00 2024-03-14 12:40:47.409 074 15859.99 514.63 52580.57 88888.00 2024-03-14 12:40:47.909 074 15859.97 514.67 52580.60 88888.00 2024-03-14 12:40:48.409 074 15859.96 514.66 52580.60 88888.00 2024-03-14 12:40:48.909 074 15859.95 514.61 52580.57 88888.00 2024-03-14 12:40:49.409 074 15859.94 514.55 52580.56 88888.00 2024-03-14 12:40:49.909 074 15859.95 514.55 52580.53 88888.00 2024-03-14 12:40:50.409 074 15859.99 514.50 52580.48 88888.00 2024-03-14 12:40:50.909 074 15859.96 514.47 52580.45 88888.00 2024-03-14 12:40:51.409 074 15859.97 514.47 52580.39 88888.00 2024-03-14 12:40:51.909 074 15859.96 514.47 52580.41 88888.00 2024-03-14 12:40:52.409 074 15859.95 514.52 52580.39 88888.00 2024-03-14 12:40:52.909 074 15859.95 514.51 52580.42 88888.00 2024-03-14 12:40:53.409 074 15859.93 514.45 52580.39 88888.00 2024-03-14 12:40:53.909 074 15860.00 514.43 52580.40 88888.00 2024-03-14 12:40:54.409 074 15860.01 514.44 52580.42 88888.00 2024-03-14 12:40:54.909 074 15860.02 514.44 52580.45 88888.00 2024-03-14 12:40:55.409 074 15860.03 514.42 52580.44 88888.00 2024-03-14 12:40:55.909 074 15860.04 514.45 52580.41 88888.00 2024-03-14 12:40:56.409 074 15860.04 514.42 52580.45 88888.00 2024-03-14 12:40:57.409 074 15860.01 514.35 52580.36 88888.00 2024-03-14 12:40:57.909 074 15860.01 514.36 52580.41 88888.00 2024-03-14 12:40:58.409 074 15860.00 514.35 52580.40 88888.00 2024-03-14 12:40:58.909 074 15860.05 514.36 52580.33 88888.00 2024-03-14 12:40:59.409 074 15860.04 514.36 52580.34 88888.00 2024-03-14 12:40:59.909 074 15860.05 514.36 52580.31 88888.00 2024-03-14 12:41:00.409 074 15860.04 514.34 52580.34 88888.00 2024-03-14 12:41:00.909 074 15860.06 514.32 52580.42 88888.00 2024-03-14 12:41:01.409 074 15860.08 514.31 52580.41 88888.00 2024-03-14 12:41:01.909 074 15860.05 514.32 52580.37 88888.00 2024-03-14 12:41:02.409 074 15860.09 514.29 52580.37 88888.00 2024-03-14 12:41:02.909 074 15860.06 514.32 52580.35 88888.00 2024-03-14 12:41:03.409 074 15860.09 514.34 52580.37 88888.00 2024-03-14 12:41:03.909 074 15860.14 514.33 52580.35 88888.00 2024-03-14 12:41:04.409 074 15860.12 514.31 52580.35 88888.00 2024-03-14 12:41:04.909 074 15860.06 514.28 52580.39 88888.00 2024-03-14 12:41:05.409 074 15860.11 514.26 52580.32 88888.00 2024-03-14 12:41:05.909 074 15860.08 514.26 52580.34 88888.00 2024-03-14 12:41:06.409 074 15860.11 514.26 52580.39 88888.00 2024-03-14 12:41:06.909 074 15860.13 514.20 52580.34 88888.00 2024-03-14 12:41:07.409 074 15860.14 514.20 52580.36 88888.00 2024-03-14 12:41:07.909 074 15860.13 514.19 52580.37 88888.00 2024-03-14 12:41:08.409 074 15860.10 514.18 52580.35 88888.00 2024-03-14 12:41:08.909 074 15860.09 514.18 52580.34 88888.00 2024-03-14 12:41:09.409 074 15860.09 514.19 52580.33 88888.00 2024-03-14 12:41:09.909 074 15860.11 514.23 52580.43 88888.00 2024-03-14 12:41:10.409 074 15860.15 514.20 52580.43 88888.00 2024-03-14 12:41:10.909 074 15860.13 514.18 52580.39 88888.00 2024-03-14 12:41:11.409 074 15860.12 514.17 52580.41 88888.00 2024-03-14 12:41:11.909 074 15860.10 514.15 52580.41 88888.00 2024-03-14 12:41:12.409 074 15860.10 514.14 52580.36 88888.00 2024-03-14 12:41:12.909 074 15860.15 514.15 52580.33 88888.00 2024-03-14 12:41:13.409 074 15860.13 514.14 52580.31 88888.00 2024-03-14 12:41:13.909 074 15860.19 514.15 52580.33 88888.00 2024-03-14 12:41:14.409 074 15860.19 514.15 52580.28 88888.00 2024-03-14 12:41:14.909 074 15860.17 514.15 52580.27 88888.00 2024-03-14 12:41:15.409 074 15860.14 514.17 52580.26 88888.00 2024-03-14 12:41:15.909 074 15860.15 514.16 52580.29 88888.00 2024-03-14 12:41:16.409 074 15860.14 514.17 52580.34 88888.00 2024-03-14 12:41:16.909 074 15860.15 514.14 52580.33 88888.00 2024-03-14 12:41:17.409 074 15860.17 514.12 52580.31 88888.00 2024-03-14 12:41:17.909 074 15860.20 514.09 52580.37 88888.00 2024-03-14 12:41:18.409 074 15860.20 514.08 52580.31 88888.00 2024-03-14 12:41:18.909 074 15860.24 514.06 52580.27 88888.00 2024-03-14 12:41:19.409 074 15860.26 514.07 52580.30 88888.00 2024-03-14 12:41:19.909 074 15860.22 514.08 52580.31 88888.00 2024-03-14 12:41:20.409 074 15860.20 514.06 52580.32 88888.00 2024-03-14 12:41:20.909 074 15860.19 514.06 52580.28 88888.00 2024-03-14 12:41:21.409 074 15860.19 514.07 52580.25 88888.00 2024-03-14 12:41:21.909 074 15860.18 514.06 52580.28 88888.00 2024-03-14 12:41:22.409 074 15860.14 514.02 52580.29 88888.00 2024-03-14 12:41:22.909 074 15860.15 514.01 52580.31 88888.00 2024-03-14 12:41:23.409 074 15860.20 514.00 52580.32 88888.00 2024-03-14 12:41:23.909 074 15860.22 513.99 52580.33 88888.00 2024-03-14 12:41:24.409 074 15860.20 513.97 52580.31 88888.00 2024-03-14 12:41:24.909 074 15860.20 513.93 52580.26 88888.00 2024-03-14 12:41:25.409 074 15860.18 513.92 52580.29 88888.00 2024-03-14 12:41:25.909 074 15860.23 513.95 52580.28 88888.00 2024-03-14 12:41:26.409 074 15860.28 513.92 52580.28 88888.00 2024-03-14 12:41:26.909 074 15860.29 513.89 52580.27 88888.00 2024-03-14 12:41:27.409 074 15860.28 513.86 52580.28 88888.00 2024-03-14 12:41:27.909 074 15860.29 513.89 52580.30 88888.00 2024-03-14 12:41:28.909 074 15860.29 513.81 52580.24 88888.00 2024-03-14 12:41:29.409 074 15860.33 513.84 52580.25 88888.00 2024-03-14 12:41:29.909 074 15860.35 513.81 52580.22 88888.00 2024-03-14 12:41:30.409 074 15860.36 513.78 52580.24 88888.00 2024-03-14 12:41:30.909 074 15860.32 513.78 52580.26 88888.00 2024-03-14 12:41:31.409 074 15860.38 513.75 52580.28 88888.00 2024-03-14 12:41:31.909 074 15860.42 513.74 52580.32 88888.00 2024-03-14 12:41:32.409 074 15860.44 513.72 52580.30 88888.00 2024-03-14 12:41:32.909 074 15860.41 513.71 52580.23 88888.00 2024-03-14 12:41:33.409 074 15860.40 513.71 52580.26 88888.00 2024-03-14 12:41:33.909 074 15860.45 513.66 52580.23 88888.00 2024-03-14 12:41:34.409 074 15860.44 513.64 52580.21 88888.00 2024-03-14 12:41:34.909 074 15860.49 513.58 52580.23 88888.00 2024-03-14 12:41:35.409 074 15860.53 513.56 52580.23 88888.00 2024-03-14 12:41:35.909 074 15860.48 513.55 52580.15 88888.00 2024-03-14 12:41:36.409 074 15860.47 513.54 52580.13 88888.00 2024-03-14 12:41:36.909 074 15860.53 513.52 52580.13 88888.00 2024-03-14 12:41:37.409 074 15860.60 513.51 52580.12 88888.00 2024-03-14 12:41:37.909 074 15860.57 513.47 52580.12 88888.00 2024-03-14 12:41:38.409 074 15860.58 513.47 52580.12 88888.00 2024-03-14 12:41:38.909 074 15860.66 513.45 52580.10 88888.00 2024-03-14 12:41:39.409 074 15860.68 513.43 52580.07 88888.00 2024-03-14 12:41:39.909 074 15860.69 513.39 52580.06 88888.00 2024-03-14 12:41:40.409 074 15860.71 513.38 52580.08 88888.00 2024-03-14 12:41:40.909 074 15860.72 513.32 52580.05 88888.00 2024-03-14 12:41:41.409 074 15860.76 513.26 52580.00 88888.00 2024-03-14 12:41:41.909 074 15860.78 513.25 52579.93 88888.00 2024-03-14 12:41:42.409 074 15860.78 513.23 52579.90 88888.00 2024-03-14 12:41:42.909 074 15860.80 513.23 52579.88 88888.00 2024-03-14 12:41:43.409 074 15860.80 513.24 52579.90 88888.00 2024-03-14 12:41:43.909 074 15860.84 513.16 52579.90 88888.00 2024-03-14 12:41:44.409 074 15860.85 513.10 52579.92 88888.00 2024-03-14 12:41:44.909 074 15860.85 513.07 52579.93 88888.00 2024-03-14 12:41:45.409 074 15860.83 513.06 52579.99 88888.00 2024-03-14 12:41:45.909 074 15860.82 513.00 52579.91 88888.00 2024-03-14 12:41:46.409 074 15860.85 512.99 52579.86 88888.00 2024-03-14 12:41:46.909 074 15860.92 513.00 52579.84 88888.00 2024-03-14 12:41:47.409 074 15860.86 512.99 52579.84 88888.00 2024-03-14 12:41:47.909 074 15860.92 512.98 52579.79 88888.00 2024-03-14 12:41:48.409 074 15861.00 513.00 52579.80 88888.00 2024-03-14 12:41:48.909 074 15860.99 512.98 52579.74 88888.00 2024-03-14 12:41:49.409 074 15860.98 512.95 52579.75 88888.00 2024-03-14 12:41:49.909 074 15860.99 512.95 52579.73 88888.00 2024-03-14 12:41:50.409 074 15861.01 512.97 52579.70 88888.00 2024-03-14 12:41:50.909 074 15861.04 512.97 52579.70 88888.00 2024-03-14 12:41:51.409 074 15861.01 512.96 52579.79 88888.00 2024-03-14 12:41:51.909 074 15861.00 512.95 52579.78 88888.00 2024-03-14 12:41:52.409 074 15861.06 512.95 52579.82 88888.00 2024-03-14 12:41:52.909 074 15861.08 512.96 52579.81 88888.00 2024-03-14 12:41:53.409 074 15861.06 512.94 52579.74 88888.00 2024-03-14 12:41:53.909 074 15861.06 512.96 52579.69 88888.00 2024-03-14 12:41:54.409 074 15861.08 512.94 52579.71 88888.00 2024-03-14 12:41:54.909 074 15861.08 512.94 52579.70 88888.00 2024-03-14 12:41:55.409 074 15861.08 512.93 52579.71 88888.00 2024-03-14 12:41:55.909 074 15861.10 512.93 52579.68 88888.00 2024-03-14 12:41:56.909 074 15861.12 512.95 52579.64 88888.00 2024-03-14 12:41:57.409 074 15861.18 512.89 52579.63 88888.00 2024-03-14 12:41:57.909 074 15861.18 512.84 52579.63 88888.00 2024-03-14 12:41:58.409 074 15861.15 512.81 52579.67 88888.00 2024-03-14 12:41:58.909 074 15861.13 512.81 52579.78 88888.00 2024-03-14 12:41:59.409 074 15861.15 512.80 52579.81 88888.00 2024-03-14 12:41:59.909 074 15861.20 512.80 52579.83 88888.00 2024-03-14 12:42:00.409 074 15861.23 512.78 52579.79 88888.00 2024-03-14 12:42:00.909 074 15861.26 512.79 52579.79 88888.00 2024-03-14 12:42:01.409 074 15861.23 512.85 52579.79 88888.00 2024-03-14 12:42:01.909 074 15861.18 512.87 52579.80 88888.00 2024-03-14 12:42:02.409 074 15861.15 512.82 52579.78 88888.00 2024-03-14 12:42:02.909 074 15861.20 512.85 52579.81 88888.00 2024-03-14 12:42:03.409 074 15861.21 512.80 52579.72 88888.00 2024-03-14 12:42:03.909 074 15861.20 512.78 52579.69 88888.00 2024-03-14 12:42:04.409 074 15861.21 512.76 52579.74 88888.00 2024-03-14 12:42:04.909 074 15861.28 512.78 52579.72 88888.00 2024-03-14 12:42:05.409 074 15861.26 512.78 52579.74 88888.00 2024-03-14 12:42:05.909 074 15861.23 512.77 52579.80 88888.00 2024-03-14 12:42:06.909 074 15861.29 512.77 52579.79 88888.00 2024-03-14 12:42:07.409 074 15861.30 512.73 52579.79 88888.00 2024-03-14 12:42:07.909 074 15861.30 512.68 52579.81 88888.00 2024-03-14 12:42:08.409 074 15861.30 512.64 52579.79 88888.00 2024-03-14 12:42:08.909 074 15861.26 512.67 52579.81 88888.00 2024-03-14 12:42:09.409 074 15861.26 512.70 52579.84 88888.00 2024-03-14 12:42:09.909 074 15861.27 512.69 52579.86 88888.00 2024-03-14 12:42:10.409 074 15861.28 512.67 52579.83 88888.00 2024-03-14 12:42:10.909 074 15861.28 512.62 52579.80 88888.00 2024-03-14 12:42:11.409 074 15861.30 512.61 52579.78 88888.00 2024-03-14 12:42:11.910 074 15861.35 512.56 52579.76 88888.00 2024-03-14 12:42:12.410 074 15861.33 512.57 52579.81 88888.00 2024-03-14 12:42:12.910 074 15861.32 512.57 52579.86 88888.00 2024-03-14 12:42:13.410 074 15861.31 512.56 52579.87 88888.00 2024-03-14 12:42:13.910 074 15861.35 512.54 52579.90 88888.00 2024-03-14 12:42:14.410 074 15861.38 512.54 52579.95 88888.00 2024-03-14 12:42:14.910 074 15861.38 512.53 52579.93 88888.00 2024-03-14 12:42:15.410 074 15861.37 512.51 52579.92 88888.00 2024-03-14 12:42:15.910 074 15861.35 512.47 52579.93 88888.00 2024-03-14 12:42:16.410 074 15861.31 512.50 52579.92 88888.00 2024-03-14 12:42:16.910 074 15861.30 512.45 52579.92 88888.00 2024-03-14 12:42:17.410 074 15861.35 512.43 52579.88 88888.00 2024-03-14 12:42:17.910 074 15861.35 512.44 52579.84 88888.00 2024-03-14 12:42:18.410 074 15861.37 512.43 52579.86 88888.00 2024-03-14 12:42:18.910 074 15861.36 512.45 52579.84 88888.00 2024-03-14 12:42:19.410 074 15861.35 512.44 52579.82 88888.00 2024-03-14 12:42:19.910 074 15861.30 512.42 52579.85 88888.00 2024-03-14 12:42:20.410 074 15861.35 512.36 52579.84 88888.00 2024-03-14 12:42:20.910 074 15861.37 512.36 52579.84 88888.00 2024-03-14 12:42:21.410 074 15861.38 512.38 52579.91 88888.00 2024-03-14 12:42:21.910 074 15861.36 512.38 52579.88 88888.00 2024-03-14 12:42:22.410 074 15861.36 512.37 52579.83 88888.00 2024-03-14 12:42:22.910 074 15861.36 512.38 52579.83 88888.00 2024-03-14 12:42:23.410 074 15861.31 512.36 52579.84 88888.00 2024-03-14 12:42:23.910 074 15861.30 512.34 52579.87 88888.00 2024-03-14 12:42:24.410 074 15861.27 512.33 52579.87 88888.00 2024-03-14 12:42:24.910 074 15861.26 512.33 52579.91 88888.00 2024-03-14 12:42:25.410 074 15861.24 512.28 52579.84 88888.00 2024-03-14 12:42:25.910 074 15861.24 512.30 52579.80 88888.00 2024-03-14 12:42:26.410 074 15861.26 512.29 52579.84 88888.00 2024-03-14 12:42:26.910 074 15861.27 512.27 52579.90 88888.00 2024-03-14 12:42:27.410 074 15861.23 512.28 52579.95 88888.00 2024-03-14 12:42:27.910 074 15861.26 512.29 52579.95 88888.00 2024-03-14 12:42:28.410 074 15861.24 512.30 52579.96 88888.00 2024-03-14 12:42:28.910 074 15861.24 512.29 52579.97 88888.00 2024-03-14 12:42:29.410 074 15861.20 512.29 52579.95 88888.00 2024-03-14 12:42:29.910 074 15861.18 512.27 52579.95 88888.00 2024-03-14 12:42:30.410 074 15861.19 512.27 52579.96 88888.00 2024-03-14 12:42:30.910 074 15861.17 512.26 52580.02 88888.00 2024-03-14 12:42:31.410 074 15861.14 512.24 52580.07 88888.00 2024-03-14 12:42:31.910 074 15861.13 512.20 52580.07 88888.00 2024-03-14 12:42:32.410 074 15861.12 512.18 52580.04 88888.00 2024-03-14 12:42:32.910 074 15861.10 512.17 52579.99 88888.00 2024-03-14 12:42:33.410 074 15861.04 512.16 52579.95 88888.00 2024-03-14 12:42:33.910 074 15861.03 512.16 52579.97 88888.00 2024-03-14 12:42:34.410 074 15861.08 512.13 52580.05 88888.00 2024-03-14 12:42:34.910 074 15861.04 512.11 52580.08 88888.00 2024-03-14 12:42:35.410 074 15861.02 512.11 52580.09 88888.00 2024-03-14 12:42:35.910 074 15861.08 512.10 52580.15 88888.00 2024-03-14 12:42:36.410 074 15861.04 512.18 52580.12 88888.00 2024-03-14 12:42:36.910 074 15861.04 512.17 52580.08 88888.00 2024-03-14 12:42:37.410 074 15860.98 512.17 52580.04 88888.00 2024-03-14 12:42:37.910 074 15861.01 512.17 52580.10 88888.00 2024-03-14 12:42:38.410 074 15860.95 512.17 52580.11 88888.00 2024-03-14 12:42:38.910 074 15860.93 512.13 52580.09 88888.00 2024-03-14 12:42:39.410 074 15860.90 512.16 52580.07 88888.00 2024-03-14 12:42:40.410 074 15860.89 512.17 52580.16 88888.00 2024-03-14 12:42:40.910 074 15860.87 512.12 52580.17 88888.00 2024-03-14 12:42:41.410 074 15860.87 512.17 52580.16 88888.00 2024-03-14 12:42:41.910 074 15860.86 512.22 52580.20 88888.00 2024-03-14 12:42:42.410 074 15860.87 512.21 52580.19 88888.00 2024-03-14 12:42:42.910 074 15860.89 512.24 52580.21 88888.00 2024-03-14 12:42:43.410 074 15860.86 512.20 52580.26 88888.00 2024-03-14 12:42:43.910 074 15860.85 512.25 52580.27 88888.00 2024-03-14 12:42:44.410 074 15860.87 512.26 52580.30 88888.00 2024-03-14 12:42:44.910 074 15860.85 512.22 52580.32 88888.00 2024-03-14 12:42:45.410 074 15860.83 512.22 52580.30 88888.00 2024-03-14 12:42:45.910 074 15860.83 512.27 52580.32 88888.00 2024-03-14 12:42:46.410 074 15860.83 512.28 52580.35 88888.00 2024-03-14 12:42:46.910 074 15860.85 512.27 52580.39 88888.00 2024-03-14 12:42:47.410 074 15860.84 512.26 52580.33 88888.00 2024-03-14 12:42:47.910 074 15860.82 512.24 52580.32 88888.00 2024-03-14 12:42:48.410 074 15860.77 512.24 52580.35 88888.00 2024-03-14 12:42:48.910 074 15860.77 512.22 52580.32 88888.00 2024-03-14 12:42:49.410 074 15860.76 512.21 52580.37 88888.00 2024-03-14 12:42:50.410 074 15860.65 512.18 52580.41 88888.00 2024-03-14 12:42:50.910 074 15860.66 512.19 52580.46 88888.00 2024-03-14 12:42:51.410 074 15860.60 512.18 52580.46 88888.00 2024-03-14 12:42:51.910 074 15860.58 512.19 52580.48 88888.00 2024-03-14 12:42:52.410 074 15860.55 512.21 52580.49 88888.00 2024-03-14 12:42:52.910 074 15860.56 512.21 52580.46 88888.00 2024-03-14 12:42:53.410 074 15860.51 512.20 52580.43 88888.00 2024-03-14 12:42:53.910 074 15860.50 512.18 52580.39 88888.00 2024-03-14 12:42:54.410 074 15860.46 512.18 52580.42 88888.00 2024-03-14 12:42:54.910 074 15860.47 512.20 52580.42 88888.00 2024-03-14 12:42:55.410 074 15860.50 512.22 52580.43 88888.00 2024-03-14 12:42:55.910 074 15860.47 512.24 52580.48 88888.00 2024-03-14 12:42:56.410 074 15860.39 512.24 52580.51 88888.00 2024-03-14 12:42:56.910 074 15860.47 512.31 52580.46 88888.00 2024-03-14 12:42:57.410 074 15860.46 512.30 52580.44 88888.00 2024-03-14 12:42:57.910 074 15860.47 512.29 52580.50 88888.00 2024-03-14 12:42:58.410 074 15860.49 512.28 52580.54 88888.00 2024-03-14 12:42:58.910 074 15860.49 512.26 52580.48 88888.00 2024-03-14 12:42:59.410 074 15860.48 512.24 52580.49 88888.00 2024-03-14 12:43:00.410 074 15860.39 512.24 52580.57 88888.00 2024-03-14 12:43:00.910 074 15860.40 512.21 52580.51 88888.00 2024-03-14 12:43:01.410 074 15860.41 512.17 52580.48 88888.00 2024-03-14 12:43:01.910 074 15860.42 512.12 52580.49 88888.00 2024-03-14 12:43:02.410 074 15860.39 512.13 52580.51 88888.00 2024-03-14 12:43:02.910 074 15860.40 512.13 52580.53 88888.00 2024-03-14 12:43:03.410 074 15860.39 512.15 52580.51 88888.00 2024-03-14 12:43:03.910 074 15860.40 512.11 52580.49 88888.00 2024-03-14 12:43:04.410 074 15860.40 512.08 52580.53 88888.00 2024-03-14 12:43:04.910 074 15860.45 512.10 52580.63 88888.00 2024-03-14 12:43:05.410 074 15860.40 512.10 52580.63 88888.00 2024-03-14 12:43:05.910 074 15860.37 512.09 52580.59 88888.00 2024-03-14 12:43:06.410 074 15860.33 512.10 52580.55 88888.00 2024-03-14 12:43:06.910 074 15860.30 512.15 52580.54 88888.00 2024-03-14 12:43:07.410 074 15860.36 512.07 52580.51 88888.00 2024-03-14 12:43:07.910 074 15860.38 512.04 52580.48 88888.00 2024-03-14 12:43:08.410 074 15860.40 512.05 52580.46 88888.00 2024-03-14 12:43:08.910 074 15860.38 512.02 52580.50 88888.00 2024-03-14 12:43:09.410 074 15860.39 511.98 52580.48 88888.00 2024-03-14 12:43:09.910 074 15860.41 511.94 52580.45 88888.00 2024-03-14 12:43:10.410 074 15860.33 511.94 52580.43 88888.00 2024-03-14 12:43:10.910 074 15860.32 511.98 52580.45 88888.00 2024-03-14 12:43:11.410 074 15860.31 511.93 52580.45 88888.00 2024-03-14 12:43:11.910 074 15860.32 511.90 52580.49 88888.00 2024-03-14 12:43:12.410 074 15860.31 511.86 52580.47 88888.00 2024-03-14 12:43:12.910 074 15860.30 511.83 52580.42 88888.00 2024-03-14 12:43:13.410 074 15860.29 511.81 52580.41 88888.00 2024-03-14 12:43:13.910 074 15860.31 511.77 52580.44 88888.00 2024-03-14 12:43:14.410 074 15860.30 511.79 52580.41 88888.00 2024-03-14 12:43:14.910 074 15860.23 511.78 52580.40 88888.00 2024-03-14 12:43:15.410 074 15860.21 511.74 52580.37 88888.00 2024-03-14 12:43:15.910 074 15860.23 511.72 52580.36 88888.00 2024-03-14 12:43:16.410 074 15860.26 511.67 52580.40 88888.00 2024-03-14 12:43:16.910 074 15860.26 511.66 52580.47 88888.00 2024-03-14 12:43:17.410 074 15860.24 511.67 52580.47 88888.00 2024-03-14 12:43:17.910 074 15860.23 511.68 52580.52 88888.00 2024-03-14 12:43:18.410 074 15860.24 511.67 52580.52 88888.00 2024-03-14 12:43:18.910 074 15860.20 511.66 52580.53 88888.00 2024-03-14 12:43:19.410 074 15860.22 511.61 52580.52 88888.00 2024-03-14 12:43:19.910 074 15860.23 511.60 52580.48 88888.00 2024-03-14 12:43:20.410 074 15860.17 511.64 52580.46 88888.00 2024-03-14 12:43:20.910 074 15860.09 511.64 52580.49 88888.00 2024-03-14 12:43:21.410 074 15860.09 511.60 52580.49 88888.00 2024-03-14 12:43:21.910 074 15860.09 511.58 52580.48 88888.00 2024-03-14 12:43:22.410 074 15860.06 511.55 52580.43 88888.00 2024-03-14 12:43:22.910 074 15860.09 511.56 52580.44 88888.00 2024-03-14 12:43:23.410 074 15860.11 511.56 52580.48 88888.00 2024-03-14 12:43:23.910 074 15860.06 511.56 52580.44 88888.00 2024-03-14 12:43:24.410 074 15860.02 511.56 52580.46 88888.00 2024-03-14 12:43:24.910 074 15860.01 511.56 52580.49 88888.00 2024-03-14 12:43:25.410 074 15860.01 511.53 52580.52 88888.00 2024-03-14 12:43:25.910 074 15859.96 511.52 52580.60 88888.00 2024-03-14 12:43:26.410 074 15859.95 511.52 52580.56 88888.00 2024-03-14 12:43:26.910 074 15859.97 511.52 52580.52 88888.00 2024-03-14 12:43:27.410 074 15860.00 511.47 52580.50 88888.00 2024-03-14 12:43:27.910 074 15860.01 511.44 52580.47 88888.00 2024-03-14 12:43:28.410 074 15859.96 511.42 52580.49 88888.00 2024-03-14 12:43:28.910 074 15860.01 511.42 52580.51 88888.00 2024-03-14 12:43:29.410 074 15860.02 511.44 52580.45 88888.00 2024-03-14 12:43:29.910 074 15860.02 511.43 52580.41 88888.00 2024-03-14 12:43:30.410 074 15860.01 511.43 52580.43 88888.00 2024-03-14 12:43:30.910 074 15860.02 511.39 52580.45 88888.00 2024-03-14 12:43:31.410 074 15860.02 511.32 52580.45 88888.00 2024-03-14 12:43:31.910 074 15860.01 511.35 52580.43 88888.00 2024-03-14 12:43:32.410 074 15860.00 511.36 52580.42 88888.00 2024-03-14 12:43:32.910 074 15860.01 511.36 52580.41 88888.00 2024-03-14 12:43:33.410 074 15859.97 511.38 52580.41 88888.00 2024-03-14 12:43:33.910 074 15859.94 511.36 52580.44 88888.00 2024-03-14 12:43:34.410 074 15859.91 511.34 52580.49 88888.00 2024-03-14 12:43:34.910 074 15859.93 511.31 52580.47 88888.00 2024-03-14 12:43:35.410 074 15859.96 511.29 52580.41 88888.00 2024-03-14 12:43:35.910 074 15859.93 511.30 52580.46 88888.00 2024-03-14 12:43:36.410 074 15859.94 511.27 52580.43 88888.00 2024-03-14 12:43:36.910 074 15859.94 511.22 52580.40 88888.00 2024-03-14 12:43:37.410 074 15859.91 511.17 52580.36 88888.00 2024-03-14 12:43:37.910 074 15859.95 511.20 52580.41 88888.00 2024-03-14 12:43:38.410 074 15859.91 511.16 52580.37 88888.00 2024-03-14 12:43:38.910 074 15859.95 511.18 52580.33 88888.00 2024-03-14 12:43:39.410 074 15859.93 511.18 52580.37 88888.00 2024-03-14 12:43:39.910 074 15859.95 511.15 52580.40 88888.00 2024-03-14 12:43:40.410 074 15859.99 511.14 52580.40 88888.00 2024-03-14 12:43:40.910 074 15859.97 511.10 52580.44 88888.00 2024-03-14 12:43:41.410 074 15859.94 511.13 52580.45 88888.00 2024-03-14 12:43:41.910 074 15859.93 511.13 52580.41 88888.00 2024-03-14 12:43:42.410 074 15859.97 511.12 52580.44 88888.00 2024-03-14 12:43:42.910 074 15859.96 511.12 52580.43 88888.00 2024-03-14 12:43:43.410 074 15859.94 511.10 52580.45 88888.00 2024-03-14 12:43:43.910 074 15859.96 511.07 52580.47 88888.00 2024-03-14 12:43:44.410 074 15859.94 511.06 52580.41 88888.00 2024-03-14 12:43:44.910 074 15859.90 511.03 52580.40 88888.00 2024-03-14 12:43:45.410 074 15859.93 511.01 52580.45 88888.00 2024-03-14 12:43:45.910 074 15859.97 511.03 52580.47 88888.00 2024-03-14 12:43:46.410 074 15859.95 511.04 52580.47 88888.00 2024-03-14 12:43:46.910 074 15859.97 511.06 52580.44 88888.00 2024-03-14 12:43:47.410 074 15860.00 511.06 52580.47 88888.00 2024-03-14 12:43:47.910 074 15859.96 511.00 52580.53 88888.00 2024-03-14 12:43:48.410 074 15859.94 511.03 52580.57 88888.00 2024-03-14 12:43:48.910 074 15859.97 511.06 52580.56 88888.00 2024-03-14 12:43:49.410 074 15860.02 511.05 52580.53 88888.00 2024-03-14 12:43:49.910 074 15860.02 511.07 52580.49 88888.00 2024-03-14 12:43:50.410 074 15859.95 511.05 52580.49 88888.00 2024-03-14 12:43:50.910 074 15859.94 511.07 52580.46 88888.00 2024-03-14 12:43:51.410 074 15859.91 511.12 52580.41 88888.00 2024-03-14 12:43:51.910 074 15859.87 511.15 52580.37 88888.00 2024-03-14 12:43:52.410 074 15859.93 511.12 52580.40 88888.00 2024-03-14 12:43:52.910 074 15859.94 511.10 52580.45 88888.00 2024-03-14 12:43:53.410 074 15859.97 511.14 52580.46 88888.00 2024-03-14 12:43:53.910 074 15859.97 511.10 52580.46 88888.00 2024-03-14 12:43:54.410 074 15859.93 511.09 52580.48 88888.00 2024-03-14 12:43:54.910 074 15859.88 511.09 52580.49 88888.00 2024-03-14 12:43:55.410 074 15859.94 511.10 52580.49 88888.00 2024-03-14 12:43:55.910 074 15859.95 511.12 52580.51 88888.00 2024-03-14 12:43:56.410 074 15859.92 511.13 52580.49 88888.00 2024-03-14 12:43:56.910 074 15859.94 511.10 52580.46 88888.00 2024-03-14 12:43:57.410 074 15859.91 511.09 52580.50 88888.00 2024-03-14 12:43:57.910 074 15859.92 511.09 52580.54 88888.00 2024-03-14 12:43:58.410 074 15859.94 511.06 52580.44 88888.00 2024-03-14 12:43:58.910 074 15859.93 511.01 52580.37 88888.00 2024-03-14 12:43:59.410 074 15859.95 511.00 52580.44 88888.00 2024-03-14 12:43:59.910 074 15859.96 511.03 52580.45 88888.00 2024-03-14 12:44:00.410 074 15859.95 511.04 52580.49 88888.00 2024-03-14 12:44:00.910 074 15859.94 511.05 52580.53 88888.00 2024-03-14 12:44:01.410 074 15859.95 511.01 52580.54 88888.00 2024-03-14 12:44:01.910 074 15859.96 510.98 52580.54 88888.00 2024-03-14 12:44:02.410 074 15859.97 510.97 52580.51 88888.00 2024-03-14 12:44:02.910 074 15859.95 510.98 52580.59 88888.00 2024-03-14 12:44:03.410 074 15859.94 511.00 52580.62 88888.00 2024-03-14 12:44:03.910 074 15859.95 511.03 52580.61 88888.00 2024-03-14 12:44:04.410 074 15859.97 511.05 52580.54 88888.00 2024-03-14 12:44:04.910 074 15859.97 511.07 52580.47 88888.00 2024-03-14 12:44:05.410 074 15859.94 511.05 52580.48 88888.00 2024-03-14 12:44:05.910 074 15859.95 511.05 52580.47 88888.00 2024-03-14 12:44:06.410 074 15859.96 511.06 52580.45 88888.00 2024-03-14 12:44:06.910 074 15859.97 511.09 52580.45 88888.00 2024-03-14 12:44:07.410 074 15859.94 511.09 52580.47 88888.00 2024-03-14 12:44:07.910 074 15859.92 511.05 52580.47 88888.00 2024-03-14 12:44:08.410 074 15859.94 511.04 52580.52 88888.00 2024-03-14 12:44:08.910 074 15859.90 510.99 52580.51 88888.00 2024-03-14 12:44:09.410 074 15859.90 511.00 52580.51 88888.00 2024-03-14 12:44:09.910 074 15859.88 510.98 52580.47 88888.00 2024-03-14 12:44:10.410 074 15859.84 510.99 52580.42 88888.00 2024-03-14 12:44:10.910 074 15859.84 511.00 52580.46 88888.00 2024-03-14 12:44:11.410 074 15859.87 511.03 52580.45 88888.00 2024-03-14 12:44:11.910 074 15859.84 511.01 52580.49 88888.00 2024-03-14 12:44:12.410 074 15859.87 510.97 52580.44 88888.00 2024-03-14 12:44:12.910 074 15859.90 510.91 52580.37 88888.00 2024-03-14 12:44:13.410 074 15859.85 510.91 52580.39 88888.00 2024-03-14 12:44:13.910 074 15859.83 510.95 52580.39 88888.00 2024-03-14 12:44:14.410 074 15859.85 510.94 52580.32 88888.00 2024-03-14 12:44:14.910 074 15859.85 510.99 52580.32 88888.00 2024-03-14 12:44:15.410 074 15859.79 511.00 52580.33 88888.00 2024-03-14 12:44:15.910 074 15859.77 511.00 52580.36 88888.00 2024-03-14 12:44:16.410 074 15859.81 510.99 52580.44 88888.00 2024-03-14 12:44:16.910 074 15859.78 511.00 52580.49 88888.00 2024-03-14 12:44:17.410 074 15859.76 510.98 52580.51 88888.00 2024-03-14 12:44:17.910 074 15859.76 510.97 52580.50 88888.00 2024-03-14 12:44:18.410 074 15859.76 510.96 52580.46 88888.00 2024-03-14 12:44:18.910 074 15859.76 510.97 52580.49 88888.00 2024-03-14 12:44:19.410 074 15859.74 510.98 52580.49 88888.00 2024-03-14 12:44:19.910 074 15859.75 510.98 52580.44 88888.00 2024-03-14 12:44:20.410 074 15859.72 510.97 52580.40 88888.00 2024-03-14 12:44:20.910 074 15859.75 510.97 52580.42 88888.00 2024-03-14 12:44:21.410 074 15859.74 510.97 52580.43 88888.00 2024-03-14 12:44:21.910 074 15859.72 510.97 52580.44 88888.00 2024-03-14 12:44:22.410 074 15859.69 510.94 52580.43 88888.00 2024-03-14 12:44:22.910 074 15859.68 510.99 52580.50 88888.00 2024-03-14 12:44:23.410 074 15859.72 511.00 52580.57 88888.00 2024-03-14 12:44:23.910 074 15859.74 511.00 52580.65 88888.00 2024-03-14 12:44:24.410 074 15859.76 511.03 52580.67 88888.00 2024-03-14 12:44:24.910 074 15859.75 511.07 52580.63 88888.00 2024-03-14 12:44:25.410 074 15859.73 511.06 52580.56 88888.00 2024-03-14 12:44:25.910 074 15859.72 511.07 52580.49 88888.00 2024-03-14 12:44:26.410 074 15859.68 511.08 52580.49 88888.00 2024-03-14 12:44:26.910 074 15859.74 511.01 52580.52 88888.00 2024-03-14 12:44:27.410 074 15859.68 511.05 52580.45 88888.00 2024-03-14 12:44:27.910 074 15859.64 511.12 52580.47 88888.00 2024-03-14 12:44:28.410 074 15859.60 511.07 52580.51 88888.00 2024-03-14 12:44:28.910 074 15859.63 511.05 52580.54 88888.00 2024-03-14 12:44:29.410 074 15859.61 511.05 52580.57 88888.00 2024-03-14 12:44:29.910 074 15859.63 511.09 52580.56 88888.00 2024-03-14 12:44:30.410 074 15859.57 511.17 52580.56 88888.00 2024-03-14 12:44:30.910 074 15859.50 511.13 52580.63 88888.00 2024-03-14 12:44:31.910 074 15859.50 511.13 52580.69 88888.00 2024-03-14 12:44:32.410 074 15859.55 511.21 52580.66 88888.00 2024-03-14 12:44:32.910 074 15859.49 511.23 52580.64 88888.00 2024-03-14 12:44:33.410 074 15859.45 511.27 52580.67 88888.00 2024-03-14 12:44:33.910 074 15859.41 511.35 52580.68 88888.00 2024-03-14 12:44:34.410 074 15859.45 511.33 52580.64 88888.00 2024-03-14 12:44:34.910 074 15859.39 511.31 52580.65 88888.00 2024-03-14 12:44:35.410 074 15859.32 511.33 52580.70 88888.00 2024-03-14 12:44:35.910 074 15859.36 511.34 52580.72 88888.00 2024-03-14 12:44:36.410 074 15859.39 511.34 52580.70 88888.00 2024-03-14 12:44:36.910 074 15859.39 511.31 52580.76 88888.00 2024-03-14 12:44:37.410 074 15859.36 511.32 52580.76 88888.00 2024-03-14 12:44:37.910 074 15859.31 511.35 52580.79 88888.00 2024-03-14 12:44:38.410 074 15859.27 511.39 52580.79 88888.00 2024-03-14 12:44:38.910 074 15859.30 511.36 52580.75 88888.00 2024-03-14 12:44:39.410 074 15859.29 511.40 52580.79 88888.00 2024-03-14 12:44:39.910 074 15859.28 511.42 52580.86 88888.00 2024-03-14 12:44:40.410 074 15859.27 511.42 52580.83 88888.00 2024-03-14 12:44:40.910 074 15859.23 511.44 52580.82 88888.00 2024-03-14 12:44:41.410 074 15859.20 511.47 52580.74 88888.00 2024-03-14 12:44:41.910 074 15859.18 511.47 52580.65 88888.00 2024-03-14 12:44:42.410 074 15859.24 511.44 52580.67 88888.00 2024-03-14 12:44:42.910 074 15859.22 511.48 52580.73 88888.00 2024-03-14 12:44:43.410 074 15859.20 511.47 52580.77 88888.00 2024-03-14 12:44:43.910 074 15859.18 511.50 52580.74 88888.00 2024-03-14 12:44:44.410 074 15859.20 511.48 52580.79 88888.00 2024-03-14 12:44:44.910 074 15859.20 511.47 52580.82 88888.00 2024-03-14 12:44:45.410 074 15859.22 511.50 52580.89 88888.00 2024-03-14 12:44:45.910 074 15859.19 511.50 52580.89 88888.00 2024-03-14 12:44:46.410 074 15859.19 511.52 52580.89 88888.00 2024-03-14 12:44:46.910 074 15859.20 511.53 52580.89 88888.00 2024-03-14 12:44:47.410 074 15859.13 511.52 52580.89 88888.00 2024-03-14 12:44:47.910 074 15859.14 511.58 52580.84 88888.00 2024-03-14 12:44:48.410 074 15859.16 511.61 52580.81 88888.00 2024-03-14 12:44:48.910 074 15859.13 511.60 52580.83 88888.00 2024-03-14 12:44:49.410 074 15859.09 511.60 52580.79 88888.00 2024-03-14 12:44:49.910 074 15859.12 511.63 52580.79 88888.00 2024-03-14 12:44:50.410 074 15859.14 511.65 52580.84 88888.00 2024-03-14 12:44:50.910 074 15859.10 511.59 52580.85 88888.00 2024-03-14 12:44:51.910 074 15859.09 511.64 52580.84 88888.00 2024-03-14 12:44:52.410 074 15859.07 511.63 52580.86 88888.00 2024-03-14 12:44:52.910 074 15859.06 511.68 52580.94 88888.00 2024-03-14 12:44:53.410 074 15859.04 511.70 52580.94 88888.00 2024-03-14 12:44:53.910 074 15859.05 511.72 52580.95 88888.00 2024-03-14 12:44:54.410 074 15859.07 511.75 52580.99 88888.00 2024-03-14 12:44:54.910 074 15859.04 511.74 52580.92 88888.00 2024-03-14 12:44:55.410 074 15859.00 511.75 52580.90 88888.00 2024-03-14 12:44:55.910 074 15859.04 511.76 52580.90 88888.00 2024-03-14 12:44:56.410 074 15859.04 511.73 52580.87 88888.00 2024-03-14 12:44:56.910 074 15859.00 511.72 52580.91 88888.00 2024-03-14 12:44:57.410 074 15859.00 511.74 52580.94 88888.00 2024-03-14 12:44:57.910 074 15858.98 511.77 52580.93 88888.00 2024-03-14 12:44:58.410 074 15858.97 511.78 52580.94 88888.00 2024-03-14 12:44:58.910 074 15858.97 511.78 52580.95 88888.00 2024-03-14 12:44:59.410 074 15858.94 511.76 52580.93 88888.00 2024-03-14 12:44:59.910 074 15858.94 511.73 52580.93 88888.00 2024-03-14 12:45:00.410 074 15858.96 511.74 52580.95 88888.00 2024-03-14 12:45:00.910 074 15858.98 511.75 52580.96 88888.00 2024-03-14 12:45:01.910 074 15858.96 511.78 52581.02 88888.00 2024-03-14 12:45:02.410 074 15858.93 511.79 52580.94 88888.00 2024-03-14 12:45:02.910 074 15858.94 511.75 52580.88 88888.00 2024-03-14 12:45:03.410 074 15858.95 511.76 52580.85 88888.00 2024-03-14 12:45:03.910 074 15858.88 511.73 52580.86 88888.00 2024-03-14 12:45:04.410 074 15858.89 511.81 52580.91 88888.00 2024-03-14 12:45:04.910 074 15858.92 511.79 52580.96 88888.00 2024-03-14 12:45:05.410 074 15858.91 511.76 52580.94 88888.00 2024-03-14 12:45:05.910 074 15858.92 511.73 52580.95 88888.00 2024-03-14 12:45:06.410 074 15858.95 511.76 52580.94 88888.00 2024-03-14 12:45:06.910 074 15858.94 511.79 52581.00 88888.00 2024-03-14 12:45:07.410 074 15858.94 511.82 52581.04 88888.00 2024-03-14 12:45:07.910 074 15858.93 511.79 52581.00 88888.00 2024-03-14 12:45:08.410 074 15858.88 511.79 52581.00 88888.00 2024-03-14 12:45:08.910 074 15858.88 511.82 52580.94 88888.00 2024-03-14 12:45:09.910 074 15858.97 511.79 52581.00 88888.00 2024-03-14 12:45:10.410 074 15858.98 511.76 52580.96 88888.00 2024-03-14 12:45:10.910 074 15858.95 511.78 52580.95 88888.00 2024-03-14 12:45:11.410 074 15859.02 511.75 52580.99 88888.00 2024-03-14 12:45:11.910 074 15859.07 511.70 52580.95 88888.00 2024-03-14 12:45:12.410 074 15859.05 511.70 52580.93 88888.00 2024-03-14 12:45:12.910 074 15859.07 511.70 52580.99 88888.00 2024-03-14 12:45:13.410 074 15859.07 511.66 52580.94 88888.00 2024-03-14 12:45:13.910 074 15859.09 511.67 52581.00 88888.00 2024-03-14 12:45:14.410 074 15859.07 511.67 52581.01 88888.00 2024-03-14 12:45:14.910 074 15859.11 511.67 52580.95 88888.00 2024-03-14 12:45:15.410 074 15859.14 511.69 52580.93 88888.00 2024-03-14 12:45:15.910 074 15859.15 511.67 52580.96 88888.00 2024-03-14 12:45:16.410 074 15859.23 511.68 52580.93 88888.00 2024-03-14 12:45:16.910 074 15859.22 511.61 52580.92 88888.00 2024-03-14 12:45:17.410 074 15859.19 511.55 52580.88 88888.00 2024-03-14 12:45:17.910 074 15859.14 511.46 52580.84 88888.00 2024-03-14 12:45:18.410 074 15859.19 511.46 52580.85 88888.00 2024-03-14 12:45:18.910 074 15859.23 511.48 52580.83 88888.00 2024-03-14 12:45:19.410 074 15859.25 511.48 52580.90 88888.00 2024-03-14 12:45:19.910 074 15859.27 511.43 52580.95 88888.00 2024-03-14 12:45:20.410 074 15859.27 511.42 52580.90 88888.00 2024-03-14 12:45:20.910 074 15859.28 511.46 52580.93 88888.00 2024-03-14 12:45:21.410 074 15859.23 511.43 52580.97 88888.00 2024-03-14 12:45:21.910 074 15859.21 511.36 52580.99 88888.00 2024-03-14 12:45:22.410 074 15859.25 511.36 52580.93 88888.00 2024-03-14 12:45:23.410 074 15859.34 511.33 52580.99 88888.00 2024-03-14 12:45:23.910 074 15859.38 511.33 52581.00 88888.00 2024-03-14 12:45:24.410 074 15859.33 511.29 52580.96 88888.00 2024-03-14 12:45:24.910 074 15859.29 511.29 52580.92 88888.00 2024-03-14 12:45:25.410 074 15859.31 511.27 52580.88 88888.00 2024-03-14 12:45:25.910 074 15859.30 511.25 52580.88 88888.00 2024-03-14 12:45:26.410 074 15859.34 511.22 52580.92 88888.00 2024-03-14 12:45:26.910 074 15859.32 511.16 52580.90 88888.00 2024-03-14 12:45:27.410 074 15859.34 511.13 52580.91 88888.00 2024-03-14 12:45:27.910 074 15859.37 511.13 52580.88 88888.00 2024-03-14 12:45:28.410 074 15859.34 511.14 52580.88 88888.00 2024-03-14 12:45:28.910 074 15859.31 511.13 52580.92 88888.00 2024-03-14 12:45:29.410 074 15859.36 511.12 52580.94 88888.00 2024-03-14 12:45:29.910 074 15859.32 511.06 52580.94 88888.00 2024-03-14 12:45:30.410 074 15859.37 510.96 52580.92 88888.00 2024-03-14 12:45:30.910 074 15859.43 510.96 52580.95 88888.00 2024-03-14 12:45:31.410 074 15859.43 510.98 52580.94 88888.00 2024-03-14 12:45:31.910 074 15859.43 510.95 52580.88 88888.00 2024-03-14 12:45:32.410 074 15859.43 510.91 52580.82 88888.00 2024-03-14 12:45:33.410 074 15859.45 510.86 52580.86 88888.00 2024-03-14 12:45:33.910 074 15859.43 510.84 52580.89 88888.00 2024-03-14 12:45:34.410 074 15859.45 510.86 52580.86 88888.00 2024-03-14 12:45:34.910 074 15859.46 510.86 52580.89 88888.00 2024-03-14 12:45:35.410 074 15859.49 510.82 52580.91 88888.00 2024-03-14 12:45:35.910 074 15859.50 510.75 52580.93 88888.00 2024-03-14 12:45:36.410 074 15859.51 510.71 52580.89 88888.00 2024-03-14 12:45:36.910 074 15859.54 510.65 52580.89 88888.00 2024-03-14 12:45:37.410 074 15859.55 510.63 52580.91 88888.00 2024-03-14 12:45:37.910 074 15859.57 510.63 52580.86 88888.00 2024-03-14 12:45:38.410 074 15859.58 510.58 52580.85 88888.00 2024-03-14 12:45:38.910 074 15859.63 510.56 52580.83 88888.00 2024-03-14 12:45:39.410 074 15859.63 510.52 52580.81 88888.00 2024-03-14 12:45:39.910 074 15859.70 510.48 52580.83 88888.00 2024-03-14 12:45:40.410 074 15859.75 510.46 52580.81 88888.00 2024-03-14 12:45:40.910 074 15859.73 510.44 52580.83 88888.00 2024-03-14 12:45:41.410 074 15859.72 510.39 52580.79 88888.00 2024-03-14 12:45:41.910 074 15859.74 510.34 52580.79 88888.00 2024-03-14 12:45:42.410 074 15859.75 510.31 52580.81 88888.00 2024-03-14 12:45:43.410 074 15859.85 510.28 52580.79 88888.00 2024-03-14 12:45:43.910 074 15859.87 510.22 52580.79 88888.00 2024-03-14 12:45:44.410 074 15859.84 510.19 52580.79 88888.00 2024-03-14 12:45:44.910 074 15859.90 510.14 52580.76 88888.00 2024-03-14 12:45:45.410 074 15859.88 510.11 52580.77 88888.00 2024-03-14 12:45:45.910 074 15859.88 510.10 52580.82 88888.00 2024-03-14 12:45:46.410 074 15859.86 510.06 52580.79 88888.00 2024-03-14 12:45:46.910 074 15859.92 510.04 52580.74 88888.00 2024-03-14 12:45:47.410 074 15859.94 509.99 52580.76 88888.00 2024-03-14 12:45:47.910 074 15859.96 510.01 52580.79 88888.00 2024-03-14 12:45:48.410 074 15860.00 509.97 52580.80 88888.00 2024-03-14 12:45:48.910 074 15860.02 509.92 52580.79 88888.00 2024-03-14 12:45:49.410 074 15860.02 509.92 52580.71 88888.00 2024-03-14 12:45:49.910 074 15860.05 509.86 52580.70 88888.00 2024-03-14 12:45:50.410 074 15860.06 509.74 52580.71 88888.00 2024-03-14 12:45:50.910 074 15860.08 509.67 52580.65 88888.00 2024-03-14 12:45:51.410 074 15860.04 509.66 52580.70 88888.00 2024-03-14 12:45:51.910 074 15860.06 509.62 52580.81 88888.00 2024-03-14 12:45:52.410 074 15860.08 509.62 52580.85 88888.00 2024-03-14 12:45:52.910 074 15860.13 509.60 52580.85 88888.00 2024-03-14 12:45:53.410 074 15860.19 509.63 52580.83 88888.00 2024-03-14 12:45:53.910 074 15860.20 509.58 52580.74 88888.00 2024-03-14 12:45:54.410 074 15860.17 509.51 52580.72 88888.00 2024-03-14 12:45:54.910 074 15860.13 509.47 52580.73 88888.00 2024-03-14 12:45:55.410 074 15860.17 509.44 52580.71 88888.00 2024-03-14 12:45:55.910 074 15860.14 509.45 52580.74 88888.00 2024-03-14 12:45:56.410 074 15860.14 509.44 52580.71 88888.00 2024-03-14 12:45:56.910 074 15860.18 509.41 52580.69 88888.00 2024-03-14 12:45:57.410 074 15860.22 509.37 52580.74 88888.00 2024-03-14 12:45:57.910 074 15860.24 509.35 52580.74 88888.00 2024-03-14 12:45:58.410 074 15860.20 509.36 52580.70 88888.00 2024-03-14 12:45:58.910 074 15860.20 509.42 52580.71 88888.00 2024-03-14 12:45:59.410 074 15860.22 509.41 52580.75 88888.00 2024-03-14 12:45:59.910 074 15860.20 509.40 52580.74 88888.00 2024-03-14 12:46:00.410 074 15860.19 509.37 52580.76 88888.00 2024-03-14 12:46:00.910 074 15860.18 509.35 52580.74 88888.00 2024-03-14 12:46:01.410 074 15860.17 509.33 52580.73 88888.00 2024-03-14 12:46:01.910 074 15860.11 509.33 52580.69 88888.00 2024-03-14 12:46:02.410 074 15860.13 509.37 52580.66 88888.00 2024-03-14 12:46:02.910 074 15860.12 509.33 52580.67 88888.00 2024-03-14 12:46:03.410 074 15860.13 509.30 52580.72 88888.00 2024-03-14 12:46:03.910 074 15860.11 509.31 52580.73 88888.00 2024-03-14 12:46:04.410 074 15860.11 509.28 52580.75 88888.00 2024-03-14 12:46:04.910 074 15860.09 509.28 52580.72 88888.00 2024-03-14 12:46:05.410 074 15860.08 509.28 52580.76 88888.00 2024-03-14 12:46:05.910 074 15860.14 509.30 52580.77 88888.00 2024-03-14 12:46:06.410 074 15860.10 509.31 52580.76 88888.00 2024-03-14 12:46:06.910 074 15860.08 509.31 52580.74 88888.00 2024-03-14 12:46:07.410 074 15860.03 509.28 52580.80 88888.00 2024-03-14 12:46:07.910 074 15860.01 509.23 52580.82 88888.00 2024-03-14 12:46:08.410 074 15860.04 509.25 52580.77 88888.00 2024-03-14 12:46:08.910 074 15860.03 509.26 52580.75 88888.00 2024-03-14 12:46:09.410 074 15859.97 509.27 52580.76 88888.00 2024-03-14 12:46:09.910 074 15860.01 509.30 52580.77 88888.00 2024-03-14 12:46:10.410 074 15860.06 509.31 52580.75 88888.00 2024-03-14 12:46:10.910 074 15860.02 509.34 52580.75 88888.00 2024-03-14 12:46:11.410 074 15860.01 509.35 52580.79 88888.00 2024-03-14 12:46:11.910 074 15860.02 509.35 52580.85 88888.00 2024-03-14 12:46:12.410 074 15860.02 509.34 52580.93 88888.00 2024-03-14 12:46:12.910 074 15860.03 509.33 52580.99 88888.00 2024-03-14 12:46:13.410 074 15860.04 509.33 52580.97 88888.00 2024-03-14 12:46:13.910 074 15860.06 509.31 52580.92 88888.00 2024-03-14 12:46:14.410 074 15860.05 509.34 52580.89 88888.00 2024-03-14 12:46:14.910 074 15860.08 509.36 52580.91 88888.00 2024-03-14 12:46:15.410 074 15860.09 509.30 52580.89 88888.00 2024-03-14 12:46:15.910 074 15860.06 509.27 52580.87 88888.00 2024-03-14 12:46:16.410 074 15860.10 509.28 52580.88 88888.00 2024-03-14 12:46:16.910 074 15860.09 509.33 52580.90 88888.00 2024-03-14 12:46:17.410 074 15860.12 509.33 52580.91 88888.00 2024-03-14 12:46:17.910 074 15860.12 509.32 52580.92 88888.00 2024-03-14 12:46:18.410 074 15860.11 509.37 52580.91 88888.00 2024-03-14 12:46:18.910 074 15860.12 509.41 52580.95 88888.00 2024-03-14 12:46:19.410 074 15860.11 509.39 52580.96 88888.00 2024-03-14 12:46:19.910 074 15860.13 509.36 52580.95 88888.00 2024-03-14 12:46:20.410 074 15860.17 509.31 52580.94 88888.00 2024-03-14 12:46:20.910 074 15860.15 509.23 52580.91 88888.00 2024-03-14 12:46:21.410 074 15860.15 509.25 52580.95 88888.00 2024-03-14 12:46:21.910 074 15860.17 509.28 52580.99 88888.00 2024-03-14 12:46:22.410 074 15860.19 509.25 52580.92 88888.00 2024-03-14 12:46:22.910 074 15860.13 509.24 52580.89 88888.00 2024-03-14 12:46:23.410 074 15860.10 509.23 52580.87 88888.00 2024-03-14 12:46:23.910 074 15860.11 509.23 52580.86 88888.00 2024-03-14 12:46:25.410 074 15860.12 509.15 52580.87 88888.00 2024-03-14 12:46:25.910 074 15860.15 509.17 52580.91 88888.00 2024-03-14 12:46:26.410 074 15860.17 509.18 52580.94 88888.00 2024-03-14 12:46:26.910 074 15860.13 509.17 52580.91 88888.00 2024-03-14 12:46:27.410 074 15860.10 509.17 52580.89 88888.00 2024-03-14 12:46:27.910 074 15860.03 509.21 52580.85 88888.00 2024-03-14 12:46:28.410 074 15860.04 509.21 52580.85 88888.00 2024-03-14 12:46:28.910 074 15860.05 509.19 52580.87 88888.00 2024-03-14 12:46:29.410 074 15860.08 509.16 52580.84 88888.00 2024-03-14 12:46:29.910 074 15860.05 509.16 52580.80 88888.00 2024-03-14 12:46:30.410 074 15860.03 509.18 52580.85 88888.00 2024-03-14 12:46:30.910 074 15860.02 509.14 52580.87 88888.00 2024-03-14 12:46:31.410 074 15859.94 509.15 52580.87 88888.00 2024-03-14 12:46:31.910 074 15859.93 509.19 52580.84 88888.00 2024-03-14 12:46:32.410 074 15859.93 509.23 52580.83 88888.00 2024-03-14 12:46:32.910 074 15859.93 509.24 52580.88 88888.00 2024-03-14 12:46:33.410 074 15859.93 509.26 52580.91 88888.00 2024-03-14 12:46:33.910 074 15859.88 509.24 52580.91 88888.00 2024-03-14 12:46:34.410 074 15859.85 509.23 52580.91 88888.00 2024-03-14 12:46:34.910 074 15859.87 509.23 52580.86 88888.00 2024-03-14 12:46:35.411 074 15859.87 509.24 52580.84 88888.00 2024-03-14 12:46:35.911 074 15859.86 509.26 52580.86 88888.00 2024-03-14 12:46:36.411 074 15859.81 509.28 52580.84 88888.00 2024-03-14 12:46:36.911 074 15859.82 509.28 52580.83 88888.00 2024-03-14 12:46:37.411 074 15859.84 509.23 52580.80 88888.00 2024-03-14 12:46:37.911 074 15859.78 509.24 52580.77 88888.00 2024-03-14 12:46:38.411 074 15859.76 509.27 52580.76 88888.00 2024-03-14 12:46:38.911 074 15859.74 509.28 52580.81 88888.00 2024-03-14 12:46:39.411 074 15859.72 509.30 52580.81 88888.00 2024-03-14 12:46:39.911 074 15859.68 509.27 52580.82 88888.00 2024-03-14 12:46:40.411 074 15859.68 509.28 52580.87 88888.00 2024-03-14 12:46:40.911 074 15859.64 509.24 52580.88 88888.00 2024-03-14 12:46:41.411 074 15859.65 509.26 52580.86 88888.00 2024-03-14 12:46:41.911 074 15859.58 509.30 52580.84 88888.00 2024-03-14 12:46:42.411 074 15859.57 509.26 52580.84 88888.00 2024-03-14 12:46:42.911 074 15859.57 509.24 52580.89 88888.00 2024-03-14 12:46:43.411 074 15859.52 509.28 52580.90 88888.00 2024-03-14 12:46:43.911 074 15859.49 509.23 52580.91 88888.00 2024-03-14 12:46:44.411 074 15859.45 509.28 52580.87 88888.00 2024-03-14 12:46:44.911 074 15859.40 509.28 52580.90 88888.00 2024-03-14 12:46:45.411 074 15859.39 509.25 52580.90 88888.00 2024-03-14 12:46:45.911 074 15859.39 509.30 52580.88 88888.00 2024-03-14 12:46:46.411 074 15859.33 509.26 52580.87 88888.00 2024-03-14 12:46:46.911 074 15859.28 509.27 52580.88 88888.00 2024-03-14 12:46:47.411 074 15859.23 509.30 52580.92 88888.00 2024-03-14 12:46:47.911 074 15859.20 509.31 52580.96 88888.00 2024-03-14 12:46:48.411 074 15859.21 509.32 52580.96 88888.00 2024-03-14 12:46:48.911 074 15859.20 509.32 52580.95 88888.00 2024-03-14 12:46:49.411 074 15859.14 509.32 52581.00 88888.00 2024-03-14 12:46:49.911 074 15859.09 509.33 52581.02 88888.00 2024-03-14 12:46:50.411 074 15859.03 509.34 52581.00 88888.00 2024-03-14 12:46:50.911 074 15858.96 509.34 52581.00 88888.00 2024-03-14 12:46:51.411 074 15858.94 509.30 52580.94 88888.00 2024-03-14 12:46:51.911 074 15858.96 509.32 52581.02 88888.00 2024-03-14 12:46:52.911 074 15858.94 509.30 52581.01 88888.00 2024-03-14 12:46:53.411 074 15858.91 509.32 52581.05 88888.00 2024-03-14 12:46:53.911 074 15858.91 509.35 52581.03 88888.00 2024-03-14 12:46:54.411 074 15858.83 509.40 52581.03 88888.00 2024-03-14 12:46:54.911 074 15858.79 509.44 52581.07 88888.00 2024-03-14 12:46:55.411 074 15858.79 509.43 52581.05 88888.00 2024-03-14 12:46:55.911 074 15858.77 509.40 52581.09 88888.00 2024-03-14 12:46:56.411 074 15858.72 509.39 52581.09 88888.00 2024-03-14 12:46:56.911 074 15858.69 509.39 52581.10 88888.00 2024-03-14 12:46:57.411 074 15858.67 509.41 52581.11 88888.00 2024-03-14 12:46:57.911 074 15858.61 509.37 52581.08 88888.00 2024-03-14 12:46:58.411 074 15858.59 509.40 52581.06 88888.00 2024-03-14 12:46:58.911 074 15858.57 509.41 52581.12 88888.00 2024-03-14 12:46:59.411 074 15858.54 509.44 52581.16 88888.00 2024-03-14 12:46:59.911 074 15858.52 509.47 52581.19 88888.00 2024-03-14 12:47:00.411 074 15858.48 509.47 52581.15 88888.00 2024-03-14 12:47:00.911 074 15858.43 509.51 52581.16 88888.00 2024-03-14 12:47:01.411 074 15858.43 509.56 52581.16 88888.00 2024-03-14 12:47:01.911 074 15858.38 509.56 52581.24 88888.00 2024-03-14 12:47:02.911 074 15858.32 509.59 52581.28 88888.00 2024-03-14 12:47:03.411 074 15858.31 509.62 52581.25 88888.00 2024-03-14 12:47:03.911 074 15858.25 509.67 52581.28 88888.00 2024-03-14 12:47:04.411 074 15858.23 509.69 52581.32 88888.00 2024-03-14 12:47:04.911 074 15858.21 509.66 52581.36 88888.00 2024-03-14 12:47:05.411 074 15858.20 509.69 52581.40 88888.00 2024-03-14 12:47:05.911 074 15858.11 509.76 52581.37 88888.00 2024-03-14 12:47:06.411 074 15858.04 509.79 52581.37 88888.00 2024-03-14 12:47:06.911 074 15858.03 509.79 52581.42 88888.00 2024-03-14 12:47:07.411 074 15857.95 509.83 52581.51 88888.00 2024-03-14 12:47:07.911 074 15857.88 509.86 52581.53 88888.00 2024-03-14 12:47:08.411 074 15857.85 509.94 52581.51 88888.00 2024-03-14 12:47:08.911 074 15857.84 510.00 52581.55 88888.00 2024-03-14 12:47:09.411 074 15857.75 510.02 52581.62 88888.00 2024-03-14 12:47:09.911 074 15857.71 510.06 52581.63 88888.00 2024-03-14 12:47:10.411 074 15857.71 510.14 52581.68 88888.00 2024-03-14 12:47:10.911 074 15857.66 510.18 52581.64 88888.00 2024-03-14 12:47:11.411 074 15857.56 510.20 52581.64 88888.00 2024-03-14 12:47:11.911 074 15857.49 510.28 52581.66 88888.00 2024-03-14 12:47:12.911 074 15857.41 510.29 52581.66 88888.00 2024-03-14 12:47:13.411 074 15857.40 510.32 52581.68 88888.00 2024-03-14 12:47:13.911 074 15857.34 510.43 52581.75 88888.00 2024-03-14 12:47:14.411 074 15857.33 510.46 52581.78 88888.00 2024-03-14 12:47:14.911 074 15857.29 510.51 52581.77 88888.00 2024-03-14 12:47:15.411 074 15857.24 510.52 52581.77 88888.00 2024-03-14 12:47:15.911 074 15857.20 510.53 52581.82 88888.00 2024-03-14 12:47:16.411 074 15857.11 510.55 52581.89 88888.00 2024-03-14 12:47:16.911 074 15857.03 510.62 52581.92 88888.00 2024-03-14 12:47:17.411 074 15857.02 510.68 52581.88 88888.00 2024-03-14 12:47:17.911 074 15857.02 510.73 52581.88 88888.00 2024-03-14 12:47:18.411 074 15857.01 510.75 52581.86 88888.00 2024-03-14 12:47:18.911 074 15856.95 510.78 52581.89 88888.00 2024-03-14 12:47:19.411 074 15856.93 510.83 52581.92 88888.00 2024-03-14 12:47:19.911 074 15856.87 510.87 52581.91 88888.00 2024-03-14 12:47:20.411 074 15856.81 510.87 52581.83 88888.00 2024-03-14 12:47:20.911 074 15856.75 510.86 52581.91 88888.00 2024-03-14 12:47:21.411 074 15856.71 510.91 52581.92 88888.00 2024-03-14 12:47:21.911 074 15856.70 510.97 52581.98 88888.00 2024-03-14 12:47:22.911 074 15856.56 511.06 52582.06 88888.00 2024-03-14 12:47:23.411 074 15856.48 511.10 52582.09 88888.00 2024-03-14 12:47:23.911 074 15856.43 511.14 52582.18 88888.00 2024-03-14 12:47:24.411 074 15856.41 511.15 52582.17 88888.00 2024-03-14 12:47:24.911 074 15856.40 511.24 52582.13 88888.00 2024-03-14 12:47:25.411 074 15856.35 511.30 52582.17 88888.00 2024-03-14 12:47:25.911 074 15856.25 511.31 52582.16 88888.00 2024-03-14 12:47:26.411 074 15856.16 511.32 52582.16 88888.00 2024-03-14 12:47:26.911 074 15856.13 511.34 52582.12 88888.00 2024-03-14 12:47:27.411 074 15856.06 511.38 52582.10 88888.00 2024-03-14 12:47:27.911 074 15856.02 511.40 52582.13 88888.00 2024-03-14 12:47:28.411 074 15855.98 511.41 52582.17 88888.00 2024-03-14 12:47:28.911 074 15855.97 511.44 52582.14 88888.00 2024-03-14 12:47:29.411 074 15855.95 511.50 52582.15 88888.00 2024-03-14 12:47:29.911 074 15855.92 511.57 52582.24 88888.00 2024-03-14 12:47:30.411 074 15855.85 511.64 52582.26 88888.00 2024-03-14 12:47:30.911 074 15855.81 511.70 52582.32 88888.00 2024-03-14 12:47:31.411 074 15855.84 511.79 52582.35 88888.00 2024-03-14 12:47:31.911 074 15855.79 511.84 52582.36 88888.00 2024-03-14 12:47:32.411 074 15855.70 511.83 52582.33 88888.00 2024-03-14 12:47:32.911 074 15855.62 511.91 52582.36 88888.00 2024-03-14 12:47:33.411 074 15855.61 511.99 52582.36 88888.00 2024-03-14 12:47:33.911 074 15855.56 512.03 52582.40 88888.00 2024-03-14 12:47:34.411 074 15855.52 512.12 52582.40 88888.00 2024-03-14 12:47:34.911 074 15855.48 512.22 52582.40 88888.00 2024-03-14 12:47:35.411 074 15855.41 512.27 52582.40 88888.00 2024-03-14 12:47:35.911 074 15855.39 512.27 52582.42 88888.00 2024-03-14 12:47:36.411 074 15855.33 512.31 52582.46 88888.00 2024-03-14 12:47:36.911 074 15855.26 512.35 52582.53 88888.00 2024-03-14 12:47:37.411 074 15855.29 512.39 52582.53 88888.00 2024-03-14 12:47:37.911 074 15855.23 512.43 52582.53 88888.00 2024-03-14 12:47:38.411 074 15855.17 512.47 52582.61 88888.00 2024-03-14 12:47:38.911 074 15855.09 512.52 52582.64 88888.00 2024-03-14 12:47:39.411 074 15855.13 512.53 52582.65 88888.00 2024-03-14 12:47:39.911 074 15855.11 512.55 52582.59 88888.00 2024-03-14 12:47:40.411 074 15855.00 512.63 52582.68 88888.00 2024-03-14 12:47:40.911 074 15855.02 512.68 52582.64 88888.00 2024-03-14 12:47:41.411 074 15854.94 512.71 52582.65 88888.00 2024-03-14 12:47:41.911 074 15854.90 512.73 52582.65 88888.00 2024-03-14 12:47:42.411 074 15854.89 512.80 52582.63 88888.00 2024-03-14 12:47:42.911 074 15854.84 512.88 52582.63 88888.00 2024-03-14 12:47:43.411 074 15854.80 512.89 52582.64 88888.00 2024-03-14 12:47:43.911 074 15854.76 512.90 52582.61 88888.00 2024-03-14 12:47:44.411 074 15854.67 512.99 52582.62 88888.00 2024-03-14 12:47:44.911 074 15854.66 513.03 52582.65 88888.00 2024-03-14 12:47:45.411 074 15854.69 513.06 52582.63 88888.00 2024-03-14 12:47:45.911 074 15854.69 513.11 52582.69 88888.00 2024-03-14 12:47:46.411 074 15854.66 513.17 52582.78 88888.00 2024-03-14 12:47:46.911 074 15854.62 513.23 52582.82 88888.00 2024-03-14 12:47:47.411 074 15854.55 513.23 52582.87 88888.00 2024-03-14 12:47:47.911 074 15854.51 513.26 52582.79 88888.00 2024-03-14 12:47:48.411 074 15854.49 513.34 52582.77 88888.00 2024-03-14 12:47:48.911 074 15854.43 513.36 52582.75 88888.00 2024-03-14 12:47:49.411 074 15854.41 513.36 52582.74 88888.00 2024-03-14 12:47:49.911 074 15854.40 513.37 52582.73 88888.00 2024-03-14 12:47:50.411 074 15854.39 513.41 52582.78 88888.00 2024-03-14 12:47:50.911 074 15854.32 513.47 52582.82 88888.00 2024-03-14 12:47:51.411 074 15854.30 513.50 52582.81 88888.00 2024-03-14 12:47:51.911 074 15854.25 513.48 52582.79 88888.00 2024-03-14 12:47:52.411 074 15854.23 513.54 52582.85 88888.00 2024-03-14 12:47:52.911 074 15854.22 513.55 52582.85 88888.00 2024-03-14 12:47:53.411 074 15854.20 513.55 52582.85 88888.00 2024-03-14 12:47:53.911 074 15854.18 513.58 52582.82 88888.00 2024-03-14 12:47:54.411 074 15854.17 513.59 52582.86 88888.00 2024-03-14 12:47:54.911 074 15854.17 513.65 52582.91 88888.00 2024-03-14 12:47:55.411 074 15854.15 513.72 52582.93 88888.00 2024-03-14 12:47:56.411 074 15854.11 513.77 52582.79 88888.00 2024-03-14 12:47:56.911 074 15854.08 513.78 52582.83 88888.00 2024-03-14 12:47:57.411 074 15854.04 513.80 52582.86 88888.00 2024-03-14 12:47:57.911 074 15854.08 513.85 52582.84 88888.00 2024-03-14 12:47:58.411 074 15854.08 513.89 52582.87 88888.00 2024-03-14 12:47:58.911 074 15854.07 513.85 52582.84 88888.00 2024-03-14 12:47:59.411 074 15854.03 513.83 52582.85 88888.00 2024-03-14 12:47:59.911 074 15854.00 513.89 52582.90 88888.00 2024-03-14 12:48:00.411 074 15853.95 513.94 52582.89 88888.00 2024-03-14 12:48:00.911 074 15853.95 513.94 52582.85 88888.00 2024-03-14 12:48:01.411 074 15853.98 513.93 52582.85 88888.00 2024-03-14 12:48:01.911 074 15853.97 513.95 52582.91 88888.00 2024-03-14 12:48:02.411 074 15853.99 513.97 52582.85 88888.00 2024-03-14 12:48:02.911 074 15854.00 514.02 52582.86 88888.00 2024-03-14 12:48:03.411 074 15854.04 514.06 52582.84 88888.00 2024-03-14 12:48:03.911 074 15854.05 514.08 52582.86 88888.00 2024-03-14 12:48:04.411 074 15854.04 514.11 52582.93 88888.00 2024-03-14 12:48:04.911 074 15854.08 514.12 52582.94 88888.00 2024-03-14 12:48:05.411 074 15854.05 514.14 52582.96 88888.00 2024-03-14 12:48:06.411 074 15854.04 514.16 52582.98 88888.00 2024-03-14 12:48:06.911 074 15854.06 514.16 52583.01 88888.00 2024-03-14 12:48:07.411 074 15854.07 514.16 52583.01 88888.00 2024-03-14 12:48:07.911 074 15854.09 514.18 52582.97 88888.00 2024-03-14 12:48:08.411 074 15854.08 514.16 52582.99 88888.00 2024-03-14 12:48:08.911 074 15854.05 514.16 52582.95 88888.00 2024-03-14 12:48:09.411 074 15854.05 514.17 52582.96 88888.00 2024-03-14 12:48:09.911 074 15854.06 514.19 52582.96 88888.00 2024-03-14 12:48:10.411 074 15854.02 514.25 52582.89 88888.00 2024-03-14 12:48:10.911 074 15853.93 514.25 52582.88 88888.00 2024-03-14 12:48:11.411 074 15853.95 514.25 52582.87 88888.00 2024-03-14 12:48:11.911 074 15853.97 514.21 52582.86 88888.00 2024-03-14 12:48:12.411 074 15854.00 514.26 52582.95 88888.00 2024-03-14 12:48:12.911 074 15854.00 514.26 52582.94 88888.00 2024-03-14 12:48:13.411 074 15854.02 514.27 52582.97 88888.00 2024-03-14 12:48:13.911 074 15854.06 514.28 52582.99 88888.00 2024-03-14 12:48:14.411 074 15854.04 514.26 52583.01 88888.00 2024-03-14 12:48:14.911 074 15854.06 514.28 52583.03 88888.00 2024-03-14 12:48:15.411 074 15854.09 514.29 52583.02 88888.00 2024-03-14 12:48:16.411 074 15854.11 514.26 52582.94 88888.00 2024-03-14 12:48:16.911 074 15854.13 514.24 52582.97 88888.00 2024-03-14 12:48:17.411 074 15854.18 514.26 52582.95 88888.00 2024-03-14 12:48:17.911 074 15854.20 514.26 52582.92 88888.00 2024-03-14 12:48:18.411 074 15854.15 514.28 52582.85 88888.00 2024-03-14 12:48:18.911 074 15854.18 514.29 52582.89 88888.00 2024-03-14 12:48:19.411 074 15854.20 514.28 52582.89 88888.00 2024-03-14 12:48:19.911 074 15854.21 514.28 52582.88 88888.00 2024-03-14 12:48:20.411 074 15854.24 514.29 52582.93 88888.00 2024-03-14 12:48:20.911 074 15854.26 514.31 52582.94 88888.00 2024-03-14 12:48:21.411 074 15854.25 514.29 52582.98 88888.00 2024-03-14 12:48:21.911 074 15854.24 514.28 52582.93 88888.00 2024-03-14 12:48:22.411 074 15854.22 514.28 52582.89 88888.00 2024-03-14 12:48:22.911 074 15854.24 514.27 52582.88 88888.00 2024-03-14 12:48:23.411 074 15854.27 514.26 52582.85 88888.00 2024-03-14 12:48:23.911 074 15854.24 514.24 52582.85 88888.00 2024-03-14 12:48:24.411 074 15854.30 514.25 52582.89 88888.00 2024-03-14 12:48:24.911 074 15854.32 514.20 52582.84 88888.00 2024-03-14 12:48:25.411 074 15854.36 514.17 52582.87 88888.00 2024-03-14 12:48:25.911 074 15854.39 514.19 52582.88 88888.00 2024-03-14 12:48:26.411 074 15854.36 514.19 52582.90 88888.00 2024-03-14 12:48:26.911 074 15854.39 514.21 52582.90 88888.00 2024-03-14 12:48:27.411 074 15854.41 514.19 52582.86 88888.00 2024-03-14 12:48:27.911 074 15854.42 514.12 52582.85 88888.00 2024-03-14 12:48:28.411 074 15854.43 514.10 52582.87 88888.00 2024-03-14 12:48:28.911 074 15854.40 514.11 52582.81 88888.00 2024-03-14 12:48:29.411 074 15854.43 514.17 52582.81 88888.00 2024-03-14 12:48:29.911 074 15854.43 514.18 52582.82 88888.00 2024-03-14 12:48:30.411 074 15854.50 514.19 52582.85 88888.00 2024-03-14 12:48:30.911 074 15854.54 514.18 52582.82 88888.00 2024-03-14 12:48:31.411 074 15854.49 514.19 52582.87 88888.00 2024-03-14 12:48:31.911 074 15854.49 514.19 52582.85 88888.00 2024-03-14 12:48:32.411 074 15854.52 514.18 52582.79 88888.00 2024-03-14 12:48:32.911 074 15854.53 514.19 52582.76 88888.00 2024-03-14 12:48:33.411 074 15854.55 514.23 52582.82 88888.00 2024-03-14 12:48:33.911 074 15854.54 514.19 52582.83 88888.00 2024-03-14 12:48:34.411 074 15854.53 514.16 52582.81 88888.00 2024-03-14 12:48:34.911 074 15854.52 514.18 52582.84 88888.00 2024-03-14 12:48:35.411 074 15854.60 514.19 52582.82 88888.00 2024-03-14 12:48:35.911 074 15854.63 514.19 52582.77 88888.00 2024-03-14 12:48:36.411 074 15854.66 514.20 52582.82 88888.00 2024-03-14 12:48:36.911 074 15854.67 514.26 52582.82 88888.00 2024-03-14 12:48:37.411 074 15854.66 514.26 52582.84 88888.00 2024-03-14 12:48:37.911 074 15854.68 514.26 52582.86 88888.00 2024-03-14 12:48:38.411 074 15854.67 514.29 52582.86 88888.00 2024-03-14 12:48:38.911 074 15854.70 514.29 52582.84 88888.00 2024-03-14 12:48:39.411 074 15854.69 514.26 52582.76 88888.00 2024-03-14 12:48:39.911 074 15854.71 514.26 52582.70 88888.00 2024-03-14 12:48:40.411 074 15854.75 514.31 52582.72 88888.00 2024-03-14 12:48:40.911 074 15854.77 514.28 52582.76 88888.00 2024-03-14 12:48:41.411 074 15854.77 514.34 52582.79 88888.00 2024-03-14 12:48:41.911 074 15854.81 514.33 52582.81 88888.00 2024-03-14 12:48:42.411 074 15854.82 514.29 52582.76 88888.00 2024-03-14 12:48:42.911 074 15854.85 514.29 52582.77 88888.00 2024-03-14 12:48:43.411 074 15854.88 514.36 52582.81 88888.00 2024-03-14 12:48:43.911 074 15854.89 514.38 52582.85 88888.00 2024-03-14 12:48:44.411 074 15854.89 514.36 52582.90 88888.00 2024-03-14 12:48:44.911 074 15854.85 514.34 52582.90 88888.00 2024-03-14 12:48:45.411 074 15854.87 514.35 52582.93 88888.00 2024-03-14 12:48:45.911 074 15854.89 514.35 52582.87 88888.00 2024-03-14 12:48:46.411 074 15854.84 514.35 52582.81 88888.00 2024-03-14 12:48:46.911 074 15854.85 514.37 52582.83 88888.00 2024-03-14 12:48:47.411 074 15854.86 514.34 52582.81 88888.00 2024-03-14 12:48:47.911 074 15854.89 514.36 52582.84 88888.00 2024-03-14 12:48:48.411 074 15854.90 514.41 52582.79 88888.00 2024-03-14 12:48:48.911 074 15854.88 514.41 52582.82 88888.00 2024-03-14 12:48:49.411 074 15854.89 514.43 52582.86 88888.00 2024-03-14 12:48:49.911 074 15854.98 514.43 52582.90 88888.00 2024-03-14 12:48:50.411 074 15855.04 514.40 52582.94 88888.00 2024-03-14 12:48:50.911 074 15855.06 514.41 52582.91 88888.00 2024-03-14 12:48:51.411 074 15855.07 514.41 52582.86 88888.00 2024-03-14 12:48:51.911 074 15855.06 514.41 52582.87 88888.00 2024-03-14 12:48:52.411 074 15855.07 514.41 52582.87 88888.00 2024-03-14 12:48:52.911 074 15855.07 514.40 52582.91 88888.00 2024-03-14 12:48:53.411 074 15855.09 514.41 52582.89 88888.00 2024-03-14 12:48:53.911 074 15855.12 514.37 52582.85 88888.00 2024-03-14 12:48:54.411 074 15855.16 514.35 52582.90 88888.00 2024-03-14 12:48:54.911 074 15855.16 514.33 52582.93 88888.00 2024-03-14 12:48:55.411 074 15855.18 514.40 52582.93 88888.00 2024-03-14 12:48:55.911 074 15855.22 514.38 52582.95 88888.00 2024-03-14 12:48:56.411 074 15855.24 514.42 52582.96 88888.00 2024-03-14 12:48:56.911 074 15855.24 514.38 52582.98 88888.00 2024-03-14 12:48:57.411 074 15855.20 514.38 52582.97 88888.00 2024-03-14 12:48:57.911 074 15855.21 514.37 52582.93 88888.00 2024-03-14 12:48:58.411 074 15855.20 514.41 52582.92 88888.00 2024-03-14 12:48:58.911 074 15855.24 514.45 52582.91 88888.00 2024-03-14 12:48:59.411 074 15855.25 514.43 52582.88 88888.00 2024-03-14 12:48:59.911 074 15855.21 514.42 52582.85 88888.00 2024-03-14 12:49:00.411 074 15855.25 514.44 52582.87 88888.00 2024-03-14 12:49:00.911 074 15855.26 514.50 52582.86 88888.00 2024-03-14 12:49:01.411 074 15855.29 514.47 52582.85 88888.00 2024-03-14 12:49:01.911 074 15855.32 514.45 52582.83 88888.00 2024-03-14 12:49:02.411 074 15855.35 514.47 52582.89 88888.00 2024-03-14 12:49:02.911 074 15855.38 514.47 52582.86 88888.00 2024-03-14 12:49:03.411 074 15855.38 514.51 52582.92 88888.00 2024-03-14 12:49:03.911 074 15855.40 514.53 52582.91 88888.00 2024-03-14 12:49:04.411 074 15855.44 514.50 52582.94 88888.00 2024-03-14 12:49:04.911 074 15855.47 514.50 52582.91 88888.00 2024-03-14 12:49:05.411 074 15855.48 514.49 52582.93 88888.00 2024-03-14 12:49:05.911 074 15855.51 514.49 52582.91 88888.00 2024-03-14 12:49:06.411 074 15855.50 514.49 52582.93 88888.00 2024-03-14 12:49:06.911 074 15855.51 514.49 52582.92 88888.00 2024-03-14 12:49:07.911 074 15855.50 514.49 52582.83 88888.00 2024-03-14 12:49:08.411 074 15855.54 514.50 52582.75 88888.00 2024-03-14 12:49:08.911 074 15855.58 514.53 52582.77 88888.00 2024-03-14 12:49:09.411 074 15855.59 514.60 52582.76 88888.00 2024-03-14 12:49:09.911 074 15855.66 514.61 52582.78 88888.00 2024-03-14 12:49:10.411 074 15855.62 514.61 52582.84 88888.00 2024-03-14 12:49:10.911 074 15855.62 514.62 52582.84 88888.00 2024-03-14 12:49:11.411 074 15855.68 514.62 52582.90 88888.00 2024-03-14 12:49:11.911 074 15855.69 514.63 52582.92 88888.00 2024-03-14 12:49:12.411 074 15855.65 514.63 52582.92 88888.00 2024-03-14 12:49:12.911 074 15855.66 514.60 52582.90 88888.00 2024-03-14 12:49:13.411 074 15855.67 514.62 52582.84 88888.00 2024-03-14 12:49:13.911 074 15855.70 514.58 52582.88 88888.00 2024-03-14 12:49:14.411 074 15855.72 514.57 52582.87 88888.00 2024-03-14 12:49:14.911 074 15855.71 514.62 52582.89 88888.00 2024-03-14 12:49:15.411 074 15855.76 514.68 52582.88 88888.00 2024-03-14 12:49:15.911 074 15855.76 514.69 52582.88 88888.00 2024-03-14 12:49:16.411 074 15855.74 514.67 52582.86 88888.00 2024-03-14 12:49:16.911 074 15855.78 514.69 52582.86 88888.00 2024-03-14 12:49:18.411 074 15855.80 514.69 52582.92 88888.00 2024-03-14 12:49:18.911 074 15855.81 514.68 52582.92 88888.00 2024-03-14 12:49:19.411 074 15855.87 514.70 52582.88 88888.00 2024-03-14 12:49:19.911 074 15855.85 514.70 52582.85 88888.00 2024-03-14 12:49:20.411 074 15855.87 514.71 52582.82 88888.00 2024-03-14 12:49:20.911 074 15855.85 514.71 52582.82 88888.00 2024-03-14 12:49:21.411 074 15855.87 514.69 52582.86 88888.00 2024-03-14 12:49:21.911 074 15855.87 514.68 52582.83 88888.00 2024-03-14 12:49:22.411 074 15855.89 514.66 52582.73 88888.00 2024-03-14 12:49:22.911 074 15855.94 514.62 52582.68 88888.00 2024-03-14 12:49:23.411 074 15855.94 514.63 52582.66 88888.00 2024-03-14 12:49:23.911 074 15855.93 514.64 52582.69 88888.00 2024-03-14 12:49:24.411 074 15855.93 514.68 52582.69 88888.00 2024-03-14 12:49:24.911 074 15855.94 514.69 52582.68 88888.00 2024-03-14 12:49:25.411 074 15855.94 514.70 52582.69 88888.00 2024-03-14 12:49:25.911 074 15855.93 514.72 52582.73 88888.00 2024-03-14 12:49:26.411 074 15856.01 514.71 52582.78 88888.00 2024-03-14 12:49:26.911 074 15855.99 514.75 52582.82 88888.00 2024-03-14 12:49:27.911 074 15855.97 514.78 52582.82 88888.00 2024-03-14 12:49:28.411 074 15855.93 514.79 52582.82 88888.00 2024-03-14 12:49:28.911 074 15855.96 514.81 52582.78 88888.00 2024-03-14 12:49:29.411 074 15855.92 514.83 52582.72 88888.00 2024-03-14 12:49:29.911 074 15855.88 514.83 52582.59 88888.00 2024-03-14 12:49:30.411 074 15855.85 514.87 52582.55 88888.00 2024-03-14 12:49:30.911 074 15855.92 514.94 52582.64 88888.00 2024-03-14 12:49:31.411 074 15855.94 514.97 52582.69 88888.00 2024-03-14 12:49:31.911 074 15855.92 514.98 52582.68 88888.00 2024-03-14 12:49:32.411 074 15855.93 514.95 52582.67 88888.00 2024-03-14 12:49:32.911 074 15855.92 514.95 52582.67 88888.00 2024-03-14 12:49:33.411 074 15855.93 514.95 52582.67 88888.00 2024-03-14 12:49:33.911 074 15855.93 514.94 52582.65 88888.00 2024-03-14 12:49:34.411 074 15855.93 514.97 52582.69 88888.00 2024-03-14 12:49:34.911 074 15855.89 515.01 52582.68 88888.00 2024-03-14 12:49:35.411 074 15855.85 514.96 52582.64 88888.00 2024-03-14 12:49:35.911 074 15855.88 514.95 52582.69 88888.00 2024-03-14 12:49:36.411 074 15855.89 514.98 52582.70 88888.00 2024-03-14 12:49:36.911 074 15855.89 514.99 52582.63 88888.00 2024-03-14 12:49:37.411 074 15855.89 514.98 52582.63 88888.00 2024-03-14 12:49:37.911 074 15855.93 514.96 52582.67 88888.00 2024-03-14 12:49:38.411 074 15855.90 514.97 52582.67 88888.00 2024-03-14 12:49:38.911 074 15855.88 514.99 52582.66 88888.00 2024-03-14 12:49:39.411 074 15855.92 515.01 52582.71 88888.00 2024-03-14 12:49:39.911 074 15855.96 515.01 52582.72 88888.00 2024-03-14 12:49:40.411 074 15855.94 514.95 52582.77 88888.00 2024-03-14 12:49:40.911 074 15855.96 514.93 52582.75 88888.00 2024-03-14 12:49:41.411 074 15855.97 514.94 52582.69 88888.00 2024-03-14 12:49:41.911 074 15855.97 514.94 52582.68 88888.00 2024-03-14 12:49:42.411 074 15855.99 514.96 52582.68 88888.00 2024-03-14 12:49:42.911 074 15855.97 514.94 52582.65 88888.00 2024-03-14 12:49:43.411 074 15856.01 514.92 52582.68 88888.00 2024-03-14 12:49:43.911 074 15856.03 514.92 52582.68 88888.00 2024-03-14 12:49:44.411 074 15855.99 514.89 52582.62 88888.00 2024-03-14 12:49:44.911 074 15855.99 514.89 52582.66 88888.00 2024-03-14 12:49:45.411 074 15856.01 514.89 52582.65 88888.00 2024-03-14 12:49:45.911 074 15855.94 514.87 52582.66 88888.00 2024-03-14 12:49:46.411 074 15855.96 514.86 52582.69 88888.00 2024-03-14 12:49:46.911 074 15855.98 514.85 52582.69 88888.00 2024-03-14 12:49:47.911 074 15855.95 514.80 52582.85 88888.00 2024-03-14 12:49:48.411 074 15855.95 514.81 52582.76 88888.00 2024-03-14 12:49:48.911 074 15855.97 514.80 52582.69 88888.00 2024-03-14 12:49:49.411 074 15855.96 514.84 52582.67 88888.00 2024-03-14 12:49:49.911 074 15856.03 514.85 52582.68 88888.00 2024-03-14 12:49:50.411 074 15856.05 514.80 52582.62 88888.00 2024-03-14 12:49:50.911 074 15856.06 514.80 52582.57 88888.00 2024-03-14 12:49:51.411 074 15856.10 514.80 52582.57 88888.00 2024-03-14 12:49:51.911 074 15856.10 514.79 52582.61 88888.00 2024-03-14 12:49:52.411 074 15856.12 514.78 52582.66 88888.00 2024-03-14 12:49:52.911 074 15856.12 514.80 52582.63 88888.00 2024-03-14 12:49:53.411 074 15856.14 514.85 52582.56 88888.00 2024-03-14 12:49:53.911 074 15856.17 514.83 52582.59 88888.00 2024-03-14 12:49:54.411 074 15856.21 514.83 52582.57 88888.00 2024-03-14 12:49:54.911 074 15856.22 514.86 52582.57 88888.00 2024-03-14 12:49:55.411 074 15856.21 514.86 52582.56 88888.00 2024-03-14 12:49:55.911 074 15856.15 514.85 52582.52 88888.00 2024-03-14 12:49:56.411 074 15856.11 514.81 52582.54 88888.00 2024-03-14 12:49:56.911 074 15856.12 514.78 52582.51 88888.00 2024-03-14 12:49:57.411 074 15856.17 514.75 52582.49 88888.00 2024-03-14 12:49:57.911 074 15856.16 514.75 52582.41 88888.00 2024-03-14 12:49:58.411 074 15856.15 514.80 52582.34 88888.00 2024-03-14 12:49:58.911 074 15856.16 514.79 52582.37 88888.00 2024-03-14 12:49:59.411 074 15856.21 514.80 52582.41 88888.00 2024-03-14 12:49:59.911 074 15856.21 514.78 52582.45 88888.00 2024-03-14 12:50:00.411 074 15856.23 514.76 52582.49 88888.00 2024-03-14 12:50:00.911 074 15856.24 514.72 52582.51 88888.00 2024-03-14 12:50:01.411 074 15856.23 514.68 52582.51 88888.00 2024-03-14 12:50:01.911 074 15856.24 514.66 52582.49 88888.00 2024-03-14 12:50:02.411 074 15856.23 514.64 52582.47 88888.00 2024-03-14 12:50:02.911 074 15856.21 514.66 52582.47 88888.00 2024-03-14 12:50:03.411 074 15856.21 514.63 52582.47 88888.00 2024-03-14 12:50:03.911 074 15856.26 514.62 52582.47 88888.00 2024-03-14 12:50:04.411 074 15856.28 514.61 52582.45 88888.00 2024-03-14 12:50:04.911 074 15856.30 514.59 52582.40 88888.00 2024-03-14 12:50:05.411 074 15856.32 514.54 52582.37 88888.00 2024-03-14 12:50:05.911 074 15856.30 514.53 52582.32 88888.00 2024-03-14 12:50:06.411 074 15856.32 514.54 52582.29 88888.00 2024-03-14 12:50:06.911 074 15856.31 514.53 52582.26 88888.00 2024-03-14 12:50:07.411 074 15856.26 514.49 52582.32 88888.00 2024-03-14 12:50:07.911 074 15856.31 514.47 52582.34 88888.00 2024-03-14 12:50:08.411 074 15856.33 514.44 52582.36 88888.00 2024-03-14 12:50:08.911 074 15856.31 514.41 52582.36 88888.00 2024-03-14 12:50:09.411 074 15856.32 514.38 52582.37 88888.00 2024-03-14 12:50:09.911 074 15856.32 514.36 52582.42 88888.00 2024-03-14 12:50:10.411 074 15856.30 514.37 52582.33 88888.00 2024-03-14 12:50:10.911 074 15856.30 514.34 52582.31 88888.00 2024-03-14 12:50:11.411 074 15856.33 514.31 52582.28 88888.00 2024-03-14 12:50:11.911 074 15856.33 514.31 52582.29 88888.00 2024-03-14 12:50:12.411 074 15856.35 514.28 52582.26 88888.00 2024-03-14 12:50:12.911 074 15856.39 514.26 52582.24 88888.00 2024-03-14 12:50:13.411 074 15856.38 514.26 52582.21 88888.00 2024-03-14 12:50:13.911 074 15856.34 514.26 52582.21 88888.00 2024-03-14 12:50:14.411 074 15856.39 514.29 52582.18 88888.00 2024-03-14 12:50:14.911 074 15856.33 514.28 52582.22 88888.00 2024-03-14 12:50:15.911 074 15856.42 514.20 52582.26 88888.00 2024-03-14 12:50:16.411 074 15856.43 514.26 52582.31 88888.00 2024-03-14 12:50:16.911 074 15856.37 514.27 52582.31 88888.00 2024-03-14 12:50:17.411 074 15856.39 514.26 52582.26 88888.00 2024-03-14 12:50:17.911 074 15856.40 514.26 52582.22 88888.00 2024-03-14 12:50:18.411 074 15856.40 514.25 52582.20 88888.00 2024-03-14 12:50:18.911 074 15856.41 514.23 52582.18 88888.00 2024-03-14 12:50:19.411 074 15856.49 514.20 52582.17 88888.00 2024-03-14 12:50:19.911 074 15856.49 514.15 52582.15 88888.00 2024-03-14 12:50:20.411 074 15856.49 514.17 52582.16 88888.00 2024-03-14 12:50:20.911 074 15856.49 514.18 52582.15 88888.00 2024-03-14 12:50:21.411 074 15856.48 514.16 52582.16 88888.00 2024-03-14 12:50:21.911 074 15856.49 514.18 52582.20 88888.00 2024-03-14 12:50:22.411 074 15856.44 514.21 52582.20 88888.00 2024-03-14 12:50:22.911 074 15856.47 514.19 52582.22 88888.00 2024-03-14 12:50:23.411 074 15856.50 514.11 52582.22 88888.00 2024-03-14 12:50:23.911 074 15856.51 514.07 52582.23 88888.00 2024-03-14 12:50:24.411 074 15856.51 514.08 52582.23 88888.00 2024-03-14 12:50:24.911 074 15856.50 514.07 52582.17 88888.00 2024-03-14 12:50:25.411 074 15856.48 514.05 52582.15 88888.00 2024-03-14 12:50:25.911 074 15856.53 514.03 52582.18 88888.00 2024-03-14 12:50:26.411 074 15856.53 514.00 52582.21 88888.00 2024-03-14 12:50:26.911 074 15856.56 513.99 52582.29 88888.00 2024-03-14 12:50:27.411 074 15856.56 513.97 52582.25 88888.00 2024-03-14 12:50:27.911 074 15856.58 513.97 52582.24 88888.00 2024-03-14 12:50:28.411 074 15856.60 513.94 52582.27 88888.00 2024-03-14 12:50:28.911 074 15856.59 513.93 52582.26 88888.00 2024-03-14 12:50:29.411 074 15856.60 513.86 52582.26 88888.00 2024-03-14 12:50:29.911 074 15856.59 513.81 52582.26 88888.00 2024-03-14 12:50:30.411 074 15856.56 513.81 52582.30 88888.00 2024-03-14 12:50:30.911 074 15856.60 513.78 52582.28 88888.00 2024-03-14 12:50:31.411 074 15856.60 513.77 52582.31 88888.00 2024-03-14 12:50:31.911 074 15856.66 513.78 52582.25 88888.00 2024-03-14 12:50:32.411 074 15856.68 513.78 52582.20 88888.00 2024-03-14 12:50:32.911 074 15856.69 513.77 52582.16 88888.00 2024-03-14 12:50:33.411 074 15856.68 513.72 52582.18 88888.00 2024-03-14 12:50:33.911 074 15856.61 513.67 52582.23 88888.00 2024-03-14 12:50:34.411 074 15856.60 513.64 52582.16 88888.00 2024-03-14 12:50:34.911 074 15856.59 513.60 52582.15 88888.00 2024-03-14 12:50:35.411 074 15856.61 513.57 52582.15 88888.00 2024-03-14 12:50:35.911 074 15856.61 513.55 52582.18 88888.00 2024-03-14 12:50:36.411 074 15856.66 513.54 52582.17 88888.00 2024-03-14 12:50:36.911 074 15856.66 513.51 52582.21 88888.00 2024-03-14 12:50:37.411 074 15856.64 513.50 52582.27 88888.00 2024-03-14 12:50:37.911 074 15856.61 513.51 52582.26 88888.00 2024-03-14 12:50:38.411 074 15856.66 513.51 52582.23 88888.00 2024-03-14 12:50:38.911 074 15856.68 513.46 52582.24 88888.00 2024-03-14 12:50:39.411 074 15856.68 513.43 52582.23 88888.00 2024-03-14 12:50:39.911 074 15856.68 513.41 52582.16 88888.00 2024-03-14 12:50:40.411 074 15856.71 513.40 52582.17 88888.00 2024-03-14 12:50:40.911 074 15856.75 513.42 52582.17 88888.00 2024-03-14 12:50:41.411 074 15856.75 513.36 52582.15 88888.00 2024-03-14 12:50:41.911 074 15856.75 513.31 52582.13 88888.00 2024-03-14 12:50:42.411 074 15856.71 513.29 52582.14 88888.00 2024-03-14 12:50:42.911 074 15856.72 513.28 52582.15 88888.00 2024-03-14 12:50:43.411 074 15856.80 513.25 52582.08 88888.00 2024-03-14 12:50:43.911 074 15856.86 513.25 52582.09 88888.00 2024-03-14 12:50:44.411 074 15856.89 513.23 52582.13 88888.00 2024-03-14 12:50:44.911 074 15856.94 513.17 52582.16 88888.00 2024-03-14 12:50:45.411 074 15857.01 513.15 52582.22 88888.00 2024-03-14 12:50:45.912 074 15856.99 513.16 52582.22 88888.00 2024-03-14 12:50:46.412 074 15856.98 513.14 52582.21 88888.00 2024-03-14 12:50:46.912 074 15857.02 513.12 52582.13 88888.00 2024-03-14 12:50:47.412 074 15857.05 513.05 52582.14 88888.00 2024-03-14 12:50:47.912 074 15857.06 513.00 52582.11 88888.00 2024-03-14 12:50:48.412 074 15857.06 513.00 52582.08 88888.00 2024-03-14 12:50:48.912 074 15857.07 512.96 52582.11 88888.00 2024-03-14 12:50:49.412 074 15857.17 512.90 52582.15 88888.00 2024-03-14 12:50:49.912 074 15857.21 512.90 52582.16 88888.00 2024-03-14 12:50:50.412 074 15857.22 512.87 52582.10 88888.00 2024-03-14 12:50:50.912 074 15857.22 512.85 52582.07 88888.00 2024-03-14 12:50:51.412 074 15857.19 512.81 52582.09 88888.00 2024-03-14 12:50:51.912 074 15857.20 512.78 52582.11 88888.00 2024-03-14 12:50:52.412 074 15857.20 512.74 52582.15 88888.00 2024-03-14 12:50:52.912 074 15857.23 512.70 52582.13 88888.00 2024-03-14 12:50:53.412 074 15857.20 512.64 52582.10 88888.00 2024-03-14 12:50:53.912 074 15857.22 512.57 52582.03 88888.00 2024-03-14 12:50:54.412 074 15857.24 512.55 52582.03 88888.00 2024-03-14 12:50:54.912 074 15857.31 512.53 52582.09 88888.00 2024-03-14 12:50:55.412 074 15857.32 512.48 52582.15 88888.00 2024-03-14 12:50:55.912 074 15857.30 512.50 52582.14 88888.00 2024-03-14 12:50:56.412 074 15857.24 512.44 52582.05 88888.00 2024-03-14 12:50:56.912 074 15857.24 512.43 52582.02 88888.00 2024-03-14 12:50:57.412 074 15857.30 512.36 52582.01 88888.00 2024-03-14 12:50:57.912 074 15857.26 512.29 52582.05 88888.00 2024-03-14 12:50:58.412 074 15857.24 512.27 52582.03 88888.00 2024-03-14 12:50:59.412 074 15857.24 512.24 52582.07 88888.00 2024-03-14 12:50:59.912 074 15857.25 512.26 52582.07 88888.00 2024-03-14 12:51:00.412 074 15857.22 512.24 52582.02 88888.00 2024-03-14 12:51:00.912 074 15857.22 512.22 52582.00 88888.00 2024-03-14 12:51:01.412 074 15857.19 512.19 52582.01 88888.00 2024-03-14 12:51:01.912 074 15857.21 512.15 52582.00 88888.00 2024-03-14 12:51:02.412 074 15857.25 512.12 52582.04 88888.00 2024-03-14 12:51:02.912 074 15857.20 512.11 52582.00 88888.00 2024-03-14 12:51:03.412 074 15857.17 512.07 52581.91 88888.00 2024-03-14 12:51:03.912 074 15857.26 512.02 52581.90 88888.00 2024-03-14 12:51:04.412 074 15857.25 512.01 52581.89 88888.00 2024-03-14 12:51:04.912 074 15857.22 512.00 52581.90 88888.00 2024-03-14 12:51:05.412 074 15857.20 512.00 52581.93 88888.00 2024-03-14 12:51:05.912 074 15857.16 511.99 52581.94 88888.00 2024-03-14 12:51:06.412 074 15857.14 512.00 52581.98 88888.00 2024-03-14 12:51:06.912 074 15857.15 512.01 52582.01 88888.00 2024-03-14 12:51:07.412 074 15857.17 512.02 52582.04 88888.00 2024-03-14 12:51:07.912 074 15857.19 512.01 52582.03 88888.00 2024-03-14 12:51:08.412 074 15857.14 512.00 52581.97 88888.00 2024-03-14 12:51:08.912 074 15857.14 512.01 52581.98 88888.00 2024-03-14 12:51:09.412 074 15857.17 512.01 52582.01 88888.00 2024-03-14 12:51:09.912 074 15857.12 512.00 52582.01 88888.00 2024-03-14 12:51:10.412 074 15857.20 511.98 52582.01 88888.00 2024-03-14 12:51:10.912 074 15857.17 511.98 52581.97 88888.00 2024-03-14 12:51:11.412 074 15857.16 511.98 52582.01 88888.00 2024-03-14 12:51:11.912 074 15857.19 511.98 52582.04 88888.00 2024-03-14 12:51:12.412 074 15857.22 511.96 52582.05 88888.00 2024-03-14 12:51:12.912 074 15857.15 511.98 52582.09 88888.00 2024-03-14 12:51:13.412 074 15857.11 511.96 52582.12 88888.00 2024-03-14 12:51:13.912 074 15857.13 511.93 52582.13 88888.00 2024-03-14 12:51:14.412 074 15857.13 511.92 52582.17 88888.00 2024-03-14 12:51:14.912 074 15857.17 511.95 52582.18 88888.00 2024-03-14 12:51:15.412 074 15857.21 511.95 52582.14 88888.00 2024-03-14 12:51:15.912 074 15857.21 511.92 52582.10 88888.00 2024-03-14 12:51:16.412 074 15857.17 511.85 52582.11 88888.00 2024-03-14 12:51:16.912 074 15857.17 511.84 52582.09 88888.00 2024-03-14 12:51:17.412 074 15857.16 511.85 52582.08 88888.00 2024-03-14 12:51:17.912 074 15857.19 511.82 52582.07 88888.00 2024-03-14 12:51:18.412 074 15857.19 511.78 52582.09 88888.00 2024-03-14 12:51:18.912 074 15857.15 511.75 52582.08 88888.00 2024-03-14 12:51:19.412 074 15857.14 511.73 52582.09 88888.00 2024-03-14 12:51:19.912 074 15857.13 511.72 52582.09 88888.00 2024-03-14 12:51:20.412 074 15857.11 511.72 52582.08 88888.00 2024-03-14 12:51:20.912 074 15857.10 511.68 52582.09 88888.00 2024-03-14 12:51:21.412 074 15857.13 511.64 52582.14 88888.00 2024-03-14 12:51:21.912 074 15857.16 511.59 52582.16 88888.00 2024-03-14 12:51:22.412 074 15857.17 511.57 52582.22 88888.00 2024-03-14 12:51:22.912 074 15857.15 511.60 52582.17 88888.00 2024-03-14 12:51:23.412 074 15857.16 511.64 52582.14 88888.00 2024-03-14 12:51:23.912 074 15857.17 511.63 52582.14 88888.00 2024-03-14 12:51:24.412 074 15857.13 511.59 52582.15 88888.00 2024-03-14 12:51:24.912 074 15857.14 511.55 52582.17 88888.00 2024-03-14 12:51:25.412 074 15857.13 511.55 52582.15 88888.00 2024-03-14 12:51:25.912 074 15857.10 511.53 52582.12 88888.00 2024-03-14 12:51:26.412 074 15857.13 511.52 52582.08 88888.00 2024-03-14 12:51:26.912 074 15857.20 511.51 52582.09 88888.00 2024-03-14 12:51:27.412 074 15857.17 511.53 52582.12 88888.00 2024-03-14 12:51:27.912 074 15857.15 511.53 52582.13 88888.00 2024-03-14 12:51:28.412 074 15857.21 511.50 52582.20 88888.00 2024-03-14 12:51:28.912 074 15857.14 511.51 52582.23 88888.00 2024-03-14 12:51:29.412 074 15857.15 511.48 52582.21 88888.00 2024-03-14 12:51:29.912 074 15857.14 511.43 52582.17 88888.00 2024-03-14 12:51:30.412 074 15857.17 511.42 52582.11 88888.00 2024-03-14 12:51:30.912 074 15857.17 511.39 52582.15 88888.00 2024-03-14 12:51:31.412 074 15857.15 511.40 52582.17 88888.00 2024-03-14 12:51:31.912 074 15857.11 511.42 52582.13 88888.00 2024-03-14 12:51:32.412 074 15857.11 511.39 52582.11 88888.00 2024-03-14 12:51:32.912 074 15857.13 511.36 52582.12 88888.00 2024-03-14 12:51:33.412 074 15857.12 511.31 52582.10 88888.00 2024-03-14 12:51:33.912 074 15857.10 511.30 52582.10 88888.00 2024-03-14 12:51:34.412 074 15857.10 511.33 52582.12 88888.00 2024-03-14 12:51:34.912 074 15857.17 511.29 52582.10 88888.00 2024-03-14 12:51:35.412 074 15857.23 511.26 52582.13 88888.00 2024-03-14 12:51:35.912 074 15857.25 511.22 52582.20 88888.00 2024-03-14 12:51:36.412 074 15857.23 511.17 52582.20 88888.00 2024-03-14 12:51:36.912 074 15857.23 511.14 52582.18 88888.00 2024-03-14 12:51:37.412 074 15857.23 511.13 52582.16 88888.00 2024-03-14 12:51:37.912 074 15857.26 511.10 52582.12 88888.00 2024-03-14 12:51:38.412 074 15857.24 511.07 52582.09 88888.00 2024-03-14 12:51:38.912 074 15857.21 511.06 52582.06 88888.00 2024-03-14 12:51:39.412 074 15857.23 511.03 52582.03 88888.00 2024-03-14 12:51:39.912 074 15857.20 511.00 52582.03 88888.00 2024-03-14 12:51:40.412 074 15857.22 511.00 52582.06 88888.00 2024-03-14 12:51:40.912 074 15857.24 510.98 52582.05 88888.00 2024-03-14 12:51:41.412 074 15857.22 510.96 52582.06 88888.00 2024-03-14 12:51:41.912 074 15857.23 510.98 52582.06 88888.00 2024-03-14 12:51:42.412 074 15857.24 510.97 52582.05 88888.00 2024-03-14 12:51:42.912 074 15857.28 510.99 52582.15 88888.00 2024-03-14 12:51:43.412 074 15857.24 510.99 52582.15 88888.00 2024-03-14 12:51:43.912 074 15857.24 510.95 52582.09 88888.00 2024-03-14 12:51:44.412 074 15857.19 510.95 52582.06 88888.00 2024-03-14 12:51:44.912 074 15857.15 510.95 52582.03 88888.00 2024-03-14 12:51:45.412 074 15857.15 510.91 52582.02 88888.00 2024-03-14 12:51:45.912 074 15857.14 510.96 52581.98 88888.00 2024-03-14 12:51:46.412 074 15857.16 510.97 52581.97 88888.00 2024-03-14 12:51:46.912 074 15857.22 510.95 52581.94 88888.00 2024-03-14 12:51:47.412 074 15857.16 510.97 52581.95 88888.00 2024-03-14 12:51:47.912 074 15857.20 510.96 52581.94 88888.00 2024-03-14 12:51:48.412 074 15857.19 510.92 52581.94 88888.00 2024-03-14 12:51:48.912 074 15857.16 510.91 52581.96 88888.00 2024-03-14 12:51:49.412 074 15857.08 511.00 52581.97 88888.00 2024-03-14 12:51:49.912 074 15857.14 511.08 52582.01 88888.00 2024-03-14 12:51:50.912 074 15857.14 511.08 52582.09 88888.00 2024-03-14 12:51:51.412 074 15857.08 511.10 52582.08 88888.00 2024-03-14 12:51:51.912 074 15857.12 511.09 52582.08 88888.00 2024-03-14 12:51:52.412 074 15857.10 511.13 52582.07 88888.00 2024-03-14 12:51:52.912 074 15857.08 511.17 52582.09 88888.00 2024-03-14 12:51:53.412 074 15857.03 511.20 52582.11 88888.00 2024-03-14 12:51:53.912 074 15857.04 511.25 52582.07 88888.00 2024-03-14 12:51:54.412 074 15857.05 511.27 52582.03 88888.00 2024-03-14 12:51:54.912 074 15857.05 511.26 52582.10 88888.00 2024-03-14 12:51:55.412 074 15857.07 511.29 52582.09 88888.00 2024-03-14 12:51:55.912 074 15857.07 511.32 52582.11 88888.00 2024-03-14 12:51:56.412 074 15857.04 511.36 52582.16 88888.00 2024-03-14 12:51:56.912 074 15857.04 511.39 52582.24 88888.00 2024-03-14 12:51:57.412 074 15857.01 511.41 52582.29 88888.00 2024-03-14 12:51:57.912 074 15856.98 511.46 52582.28 88888.00 2024-03-14 12:51:58.412 074 15857.01 511.50 52582.30 88888.00 2024-03-14 12:51:58.912 074 15856.96 511.51 52582.27 88888.00 2024-03-14 12:51:59.412 074 15856.94 511.53 52582.22 88888.00 2024-03-14 12:51:59.912 074 15856.87 511.57 52582.24 88888.00 2024-03-14 12:52:00.912 074 15856.92 511.58 52582.29 88888.00 2024-03-14 12:52:01.412 074 15856.89 511.61 52582.30 88888.00 2024-03-14 12:52:01.912 074 15856.87 511.59 52582.25 88888.00 2024-03-14 12:52:02.412 074 15856.87 511.57 52582.26 88888.00 2024-03-14 12:52:02.912 074 15856.87 511.60 52582.30 88888.00 2024-03-14 12:52:03.412 074 15856.88 511.59 52582.33 88888.00 2024-03-14 12:52:03.912 074 15856.87 511.58 52582.34 88888.00 2024-03-14 12:52:04.412 074 15856.86 511.60 52582.41 88888.00 2024-03-14 12:52:04.912 074 15856.87 511.60 52582.47 88888.00 2024-03-14 12:52:05.412 074 15856.87 511.61 52582.50 88888.00 2024-03-14 12:52:05.912 074 15856.87 511.60 52582.51 88888.00 2024-03-14 12:52:06.412 074 15856.87 511.61 52582.45 88888.00 2024-03-14 12:52:06.912 074 15856.88 511.63 52582.41 88888.00 2024-03-14 12:52:07.412 074 15856.88 511.64 52582.42 88888.00 2024-03-14 12:52:07.912 074 15856.86 511.60 52582.37 88888.00 2024-03-14 12:52:08.412 074 15856.84 511.56 52582.34 88888.00 2024-03-14 12:52:08.912 074 15856.86 511.56 52582.38 88888.00 2024-03-14 12:52:09.412 074 15856.78 511.55 52582.36 88888.00 2024-03-14 12:52:09.912 074 15856.83 511.53 52582.38 88888.00 2024-03-14 12:52:10.412 074 15856.88 511.53 52582.37 88888.00 2024-03-14 12:52:10.912 074 15856.87 511.57 52582.40 88888.00 2024-03-14 12:52:11.412 074 15856.79 511.56 52582.46 88888.00 2024-03-14 12:52:11.912 074 15856.84 511.56 52582.53 88888.00 2024-03-14 12:52:12.412 074 15856.79 511.53 52582.50 88888.00 2024-03-14 12:52:12.912 074 15856.79 511.55 52582.44 88888.00 2024-03-14 12:52:13.412 074 15856.85 511.56 52582.45 88888.00 2024-03-14 12:52:13.912 074 15856.80 511.53 52582.41 88888.00 2024-03-14 12:52:14.412 074 15856.77 511.53 52582.44 88888.00 2024-03-14 12:52:14.912 074 15856.75 511.55 52582.43 88888.00 2024-03-14 12:52:15.412 074 15856.78 511.55 52582.37 88888.00 2024-03-14 12:52:15.912 074 15856.81 511.61 52582.37 88888.00 2024-03-14 12:52:16.412 074 15856.84 511.63 52582.34 88888.00 2024-03-14 12:52:16.912 074 15856.80 511.63 52582.43 88888.00 2024-03-14 12:52:17.412 074 15856.80 511.63 52582.47 88888.00 2024-03-14 12:52:17.912 074 15856.79 511.61 52582.50 88888.00 2024-03-14 12:52:18.412 074 15856.77 511.63 52582.51 88888.00 2024-03-14 12:52:18.912 074 15856.78 511.63 52582.50 88888.00 2024-03-14 12:52:19.412 074 15856.78 511.65 52582.43 88888.00 2024-03-14 12:52:19.912 074 15856.81 511.64 52582.43 88888.00 2024-03-14 12:52:20.412 074 15856.79 511.61 52582.48 88888.00 2024-03-14 12:52:20.912 074 15856.79 511.63 52582.47 88888.00 2024-03-14 12:52:21.412 074 15856.79 511.57 52582.46 88888.00 2024-03-14 12:52:21.912 074 15856.78 511.53 52582.43 88888.00 2024-03-14 12:52:22.412 074 15856.79 511.52 52582.43 88888.00 2024-03-14 12:52:22.912 074 15856.78 511.51 52582.36 88888.00 2024-03-14 12:52:23.412 074 15856.75 511.50 52582.41 88888.00 2024-03-14 12:52:23.912 074 15856.78 511.48 52582.47 88888.00 2024-03-14 12:52:24.412 074 15856.78 511.49 52582.42 88888.00 2024-03-14 12:52:24.912 074 15856.76 511.50 52582.40 88888.00 2024-03-14 12:52:25.412 074 15856.77 511.44 52582.41 88888.00 2024-03-14 12:52:25.912 074 15856.76 511.40 52582.47 88888.00 2024-03-14 12:52:26.412 074 15856.76 511.40 52582.47 88888.00 2024-03-14 12:52:26.912 074 15856.72 511.40 52582.46 88888.00 2024-03-14 12:52:27.412 074 15856.72 511.38 52582.43 88888.00 2024-03-14 12:52:27.912 074 15856.70 511.35 52582.43 88888.00 2024-03-14 12:52:28.412 074 15856.69 511.35 52582.42 88888.00 2024-03-14 12:52:28.912 074 15856.66 511.36 52582.36 88888.00 2024-03-14 12:52:29.412 074 15856.66 511.40 52582.33 88888.00 2024-03-14 12:52:29.912 074 15856.64 511.42 52582.25 88888.00 2024-03-14 12:52:30.412 074 15856.67 511.43 52582.26 88888.00 2024-03-14 12:52:30.912 074 15856.67 511.44 52582.28 88888.00 2024-03-14 12:52:31.412 074 15856.64 511.50 52582.27 88888.00 2024-03-14 12:52:31.912 074 15856.62 511.52 52582.27 88888.00 2024-03-14 12:52:32.412 074 15856.61 511.55 52582.31 88888.00 2024-03-14 12:52:32.912 074 15856.62 511.51 52582.35 88888.00 2024-03-14 12:52:33.412 074 15856.64 511.49 52582.43 88888.00 2024-03-14 12:52:33.912 074 15856.61 511.55 52582.47 88888.00 2024-03-14 12:52:34.412 074 15856.58 511.57 52582.44 88888.00 2024-03-14 12:52:34.912 074 15856.59 511.58 52582.41 88888.00 2024-03-14 12:52:35.412 074 15856.58 511.59 52582.41 88888.00 2024-03-14 12:52:35.912 074 15856.49 511.60 52582.36 88888.00 2024-03-14 12:52:36.412 074 15856.50 511.63 52582.31 88888.00 2024-03-14 12:52:36.912 074 15856.47 511.61 52582.28 88888.00 2024-03-14 12:52:37.412 074 15856.46 511.67 52582.28 88888.00 2024-03-14 12:52:37.912 074 15856.47 511.70 52582.33 88888.00 2024-03-14 12:52:38.412 074 15856.47 511.70 52582.36 88888.00 2024-03-14 12:52:38.912 074 15856.42 511.75 52582.35 88888.00 2024-03-14 12:52:39.412 074 15856.41 511.77 52582.37 88888.00 2024-03-14 12:52:39.912 074 15856.41 511.76 52582.43 88888.00 2024-03-14 12:52:40.412 074 15856.39 511.77 52582.54 88888.00 2024-03-14 12:52:40.912 074 15856.34 511.81 52582.58 88888.00 2024-03-14 12:52:41.412 074 15856.32 511.86 52582.62 88888.00 2024-03-14 12:52:42.412 074 15856.31 511.90 52582.63 88888.00 2024-03-14 12:52:42.912 074 15856.26 511.89 52582.58 88888.00 2024-03-14 12:52:43.412 074 15856.24 511.89 52582.59 88888.00 2024-03-14 12:52:43.912 074 15856.25 511.91 52582.66 88888.00 2024-03-14 12:52:44.412 074 15856.24 511.92 52582.64 88888.00 2024-03-14 12:52:44.912 074 15856.22 511.93 52582.62 88888.00 2024-03-14 12:52:45.412 074 15856.19 511.92 52582.62 88888.00 2024-03-14 12:52:45.912 074 15856.22 511.94 52582.58 88888.00 2024-03-14 12:52:46.412 074 15856.16 511.96 52582.61 88888.00 2024-03-14 12:52:46.912 074 15856.15 511.96 52582.67 88888.00 2024-03-14 12:52:47.412 074 15856.16 511.94 52582.73 88888.00 2024-03-14 12:52:47.912 074 15856.14 511.91 52582.78 88888.00 2024-03-14 12:52:48.412 074 15856.15 511.92 52582.78 88888.00 2024-03-14 12:52:48.912 074 15856.07 511.94 52582.76 88888.00 2024-03-14 12:52:49.412 074 15856.06 511.94 52582.79 88888.00 2024-03-14 12:52:49.912 074 15856.07 511.93 52582.78 88888.00 2024-03-14 12:52:50.412 074 15856.12 511.92 52582.83 88888.00 2024-03-14 12:52:50.912 074 15856.06 511.87 52582.85 88888.00 2024-03-14 12:52:51.412 074 15856.01 511.85 52582.85 88888.00 2024-03-14 12:52:52.412 074 15856.04 511.78 52582.84 88888.00 2024-03-14 12:52:52.912 074 15855.97 511.83 52582.85 88888.00 2024-03-14 12:52:53.412 074 15855.92 511.83 52582.85 88888.00 2024-03-14 12:52:53.912 074 15855.94 511.79 52582.88 88888.00 2024-03-14 12:52:54.412 074 15855.90 511.75 52582.91 88888.00 2024-03-14 12:52:54.912 074 15855.93 511.72 52582.96 88888.00 2024-03-14 12:52:55.412 074 15855.94 511.70 52583.02 88888.00 2024-03-14 12:52:55.912 074 15855.96 511.68 52583.03 88888.00 2024-03-14 12:52:56.412 074 15855.97 511.69 52583.03 88888.00 2024-03-14 12:52:56.912 074 15855.92 511.66 52583.02 88888.00 2024-03-14 12:52:57.412 074 15855.88 511.59 52583.02 88888.00 2024-03-14 12:52:57.912 074 15855.95 511.60 52582.99 88888.00 2024-03-14 12:52:58.412 074 15855.99 511.58 52582.93 88888.00 2024-03-14 12:52:58.912 074 15855.96 511.52 52582.92 88888.00 2024-03-14 12:52:59.412 074 15855.94 511.47 52582.93 88888.00 2024-03-14 12:52:59.912 074 15855.93 511.47 52582.93 88888.00 2024-03-14 12:53:00.412 074 15855.88 511.50 52582.97 88888.00 2024-03-14 12:53:00.912 074 15855.89 511.47 52582.90 88888.00 2024-03-14 12:53:01.412 074 15855.92 511.47 52582.91 88888.00 2024-03-14 12:53:02.412 074 15855.87 511.42 52582.98 88888.00 2024-03-14 12:53:02.912 074 15855.90 511.40 52582.98 88888.00 2024-03-14 12:53:03.412 074 15855.94 511.39 52582.97 88888.00 2024-03-14 12:53:03.912 074 15855.97 511.40 52583.02 88888.00 2024-03-14 12:53:04.412 074 15855.93 511.40 52582.98 88888.00 2024-03-14 12:53:04.912 074 15855.90 511.39 52583.02 88888.00 2024-03-14 12:53:05.412 074 15855.92 511.41 52583.03 88888.00 2024-03-14 12:53:05.912 074 15855.89 511.42 52583.01 88888.00 2024-03-14 12:53:06.412 074 15855.95 511.41 52582.98 88888.00 2024-03-14 12:53:06.912 074 15855.92 511.39 52582.95 88888.00 2024-03-14 12:53:07.412 074 15855.84 511.42 52582.89 88888.00 2024-03-14 12:53:07.912 074 15855.81 511.43 52582.93 88888.00 2024-03-14 12:53:08.412 074 15855.86 511.44 52582.92 88888.00 2024-03-14 12:53:08.912 074 15855.86 511.44 52582.91 88888.00 2024-03-14 12:53:09.412 074 15855.86 511.44 52582.92 88888.00 2024-03-14 12:53:09.912 074 15855.86 511.48 52582.93 88888.00 2024-03-14 12:53:10.412 074 15855.83 511.52 52582.91 88888.00 2024-03-14 12:53:10.912 074 15855.81 511.52 52582.89 88888.00 2024-03-14 12:53:11.412 074 15855.77 511.53 52582.89 88888.00 2024-03-14 12:53:11.912 074 15855.72 511.56 52582.87 88888.00 2024-03-14 12:53:12.412 074 15855.75 511.52 52582.86 88888.00 2024-03-14 12:53:12.912 074 15855.74 511.50 52582.85 88888.00 2024-03-14 12:53:13.412 074 15855.72 511.47 52582.81 88888.00 2024-03-14 12:53:13.912 074 15855.75 511.49 52582.83 88888.00 2024-03-14 12:53:14.412 074 15855.74 511.48 52582.84 88888.00 2024-03-14 12:53:14.912 074 15855.72 511.49 52582.86 88888.00 2024-03-14 12:53:15.412 074 15855.74 511.56 52582.85 88888.00 2024-03-14 12:53:15.912 074 15855.67 511.59 52582.83 88888.00 2024-03-14 12:53:16.412 074 15855.62 511.59 52582.86 88888.00 2024-03-14 12:53:16.912 074 15855.66 511.58 52582.91 88888.00 2024-03-14 12:53:17.412 074 15855.67 511.57 52582.97 88888.00 2024-03-14 12:53:17.912 074 15855.69 511.64 52582.98 88888.00 2024-03-14 12:53:18.412 074 15855.65 511.68 52582.92 88888.00 2024-03-14 12:53:18.912 074 15855.63 511.65 52582.93 88888.00 2024-03-14 12:53:19.412 074 15855.67 511.65 52582.94 88888.00 2024-03-14 12:53:19.912 074 15855.63 511.66 52582.88 88888.00 2024-03-14 12:53:20.412 074 15855.59 511.64 52582.87 88888.00 2024-03-14 12:53:20.912 074 15855.62 511.63 52582.96 88888.00 2024-03-14 12:53:21.412 074 15855.60 511.59 52583.01 88888.00 2024-03-14 12:53:21.912 074 15855.59 511.57 52583.05 88888.00 2024-03-14 12:53:22.412 074 15855.59 511.58 52583.09 88888.00 2024-03-14 12:53:22.912 074 15855.57 511.59 52583.08 88888.00 2024-03-14 12:53:23.412 074 15855.57 511.63 52583.11 88888.00 2024-03-14 12:53:23.912 074 15855.56 511.65 52583.15 88888.00 2024-03-14 12:53:24.412 074 15855.59 511.65 52583.16 88888.00 2024-03-14 12:53:24.912 074 15855.62 511.60 52583.19 88888.00 2024-03-14 12:53:25.412 074 15855.58 511.56 52583.13 88888.00 2024-03-14 12:53:25.912 074 15855.50 511.57 52583.10 88888.00 2024-03-14 12:53:26.412 074 15855.52 511.55 52583.10 88888.00 2024-03-14 12:53:26.912 074 15855.53 511.59 52583.10 88888.00 2024-03-14 12:53:27.412 074 15855.51 511.60 52583.02 88888.00 2024-03-14 12:53:27.912 074 15855.50 511.59 52582.99 88888.00 2024-03-14 12:53:28.412 074 15855.51 511.57 52582.96 88888.00 2024-03-14 12:53:28.912 074 15855.48 511.56 52583.03 88888.00 2024-03-14 12:53:29.412 074 15855.50 511.60 52583.09 88888.00 2024-03-14 12:53:29.912 074 15855.51 511.64 52583.13 88888.00 2024-03-14 12:53:30.412 074 15855.47 511.63 52583.14 88888.00 2024-03-14 12:53:30.912 074 15855.43 511.63 52583.15 88888.00 2024-03-14 12:53:31.412 074 15855.40 511.65 52583.12 88888.00 2024-03-14 12:53:32.412 074 15855.45 511.66 52583.14 88888.00 2024-03-14 12:53:32.912 074 15855.44 511.72 52583.15 88888.00 2024-03-14 12:53:33.412 074 15855.44 511.68 52583.15 88888.00 2024-03-14 12:53:33.912 074 15855.44 511.70 52583.13 88888.00 2024-03-14 12:53:34.412 074 15855.43 511.74 52583.09 88888.00 2024-03-14 12:53:34.912 074 15855.43 511.77 52583.06 88888.00 2024-03-14 12:53:35.412 074 15855.42 511.77 52583.07 88888.00 2024-03-14 12:53:35.912 074 15855.35 511.75 52583.09 88888.00 2024-03-14 12:53:36.412 074 15855.32 511.79 52583.09 88888.00 2024-03-14 12:53:36.912 074 15855.32 511.86 52583.07 88888.00 2024-03-14 12:53:37.412 074 15855.29 511.85 52583.08 88888.00 2024-03-14 12:53:37.912 074 15855.33 511.91 52583.13 88888.00 2024-03-14 12:53:38.412 074 15855.35 511.95 52583.15 88888.00 2024-03-14 12:53:38.912 074 15855.31 512.02 52583.17 88888.00 2024-03-14 12:53:39.412 074 15855.27 512.04 52583.23 88888.00 2024-03-14 12:53:39.912 074 15855.29 512.02 52583.25 88888.00 2024-03-14 12:53:40.412 074 15855.34 512.01 52583.26 88888.00 2024-03-14 12:53:40.912 074 15855.31 512.02 52583.27 88888.00 2024-03-14 12:53:41.412 074 15855.30 512.03 52583.23 88888.00 2024-03-14 12:53:41.912 074 15855.29 512.01 52583.17 88888.00 2024-03-14 12:53:42.412 074 15855.30 512.02 52583.22 88888.00 2024-03-14 12:53:42.912 074 15855.26 512.05 52583.28 88888.00 2024-03-14 12:53:43.412 074 15855.23 512.09 52583.26 88888.00 2024-03-14 12:53:43.912 074 15855.25 512.07 52583.26 88888.00 2024-03-14 12:53:44.412 074 15855.24 512.05 52583.23 88888.00 2024-03-14 12:53:44.912 074 15855.24 512.11 52583.26 88888.00 2024-03-14 12:53:45.412 074 15855.24 512.11 52583.33 88888.00 2024-03-14 12:53:45.912 074 15855.22 512.13 52583.36 88888.00 2024-03-14 12:53:46.412 074 15855.21 512.17 52583.34 88888.00 2024-03-14 12:53:46.912 074 15855.16 512.11 52583.34 88888.00 2024-03-14 12:53:47.412 074 15855.14 512.15 52583.32 88888.00 2024-03-14 12:53:47.912 074 15855.16 512.19 52583.36 88888.00 2024-03-14 12:53:48.412 074 15855.13 512.20 52583.30 88888.00 2024-03-14 12:53:48.912 074 15855.15 512.21 52583.26 88888.00 2024-03-14 12:53:49.412 074 15855.16 512.22 52583.22 88888.00 2024-03-14 12:53:49.912 074 15855.14 512.25 52583.22 88888.00 2024-03-14 12:53:50.412 074 15855.12 512.25 52583.23 88888.00 2024-03-14 12:53:50.912 074 15855.12 512.24 52583.22 88888.00 2024-03-14 12:53:51.412 074 15855.14 512.25 52583.25 88888.00 2024-03-14 12:53:51.912 074 15855.08 512.24 52583.28 88888.00 2024-03-14 12:53:52.412 074 15855.11 512.26 52583.33 88888.00 2024-03-14 12:53:52.912 074 15855.07 512.27 52583.36 88888.00 2024-03-14 12:53:53.412 074 15855.09 512.25 52583.32 88888.00 2024-03-14 12:53:53.912 074 15855.05 512.21 52583.26 88888.00 2024-03-14 12:53:54.412 074 15855.03 512.19 52583.23 88888.00 2024-03-14 12:53:54.912 074 15855.11 512.24 52583.22 88888.00 2024-03-14 12:53:55.412 074 15855.07 512.26 52583.25 88888.00 2024-03-14 12:53:55.912 074 15855.04 512.25 52583.23 88888.00 2024-03-14 12:53:56.412 074 15855.03 512.28 52583.15 88888.00 2024-03-14 12:53:56.912 074 15854.99 512.28 52583.17 88888.00 2024-03-14 12:53:57.412 074 15854.99 512.29 52583.25 88888.00 2024-03-14 12:53:57.912 074 15854.98 512.28 52583.22 88888.00 2024-03-14 12:53:58.412 074 15855.03 512.25 52583.17 88888.00 2024-03-14 12:53:58.912 074 15855.08 512.26 52583.17 88888.00 2024-03-14 12:53:59.412 074 15855.09 512.29 52583.18 88888.00 2024-03-14 12:53:59.912 074 15855.07 512.28 52583.21 88888.00 2024-03-14 12:54:00.412 074 15855.07 512.30 52583.25 88888.00 2024-03-14 12:54:00.912 074 15855.08 512.33 52583.24 88888.00 2024-03-14 12:54:01.412 074 15855.07 512.34 52583.27 88888.00 2024-03-14 12:54:01.912 074 15855.11 512.33 52583.33 88888.00 2024-03-14 12:54:02.412 074 15855.08 512.31 52583.28 88888.00 2024-03-14 12:54:02.912 074 15855.07 512.30 52583.22 88888.00 2024-03-14 12:54:03.912 074 15855.11 512.28 52583.13 88888.00 2024-03-14 12:54:04.412 074 15855.06 512.26 52583.10 88888.00 2024-03-14 12:54:04.912 074 15855.08 512.27 52583.13 88888.00 2024-03-14 12:54:05.412 074 15855.07 512.31 52583.14 88888.00 2024-03-14 12:54:05.912 074 15855.04 512.29 52583.14 88888.00 2024-03-14 12:54:06.412 074 15855.05 512.28 52583.11 88888.00 2024-03-14 12:54:06.912 074 15855.09 512.30 52583.18 88888.00 2024-03-14 12:54:07.412 074 15855.14 512.28 52583.18 88888.00 2024-03-14 12:54:07.912 074 15855.09 512.27 52583.19 88888.00 2024-03-14 12:54:08.412 074 15855.08 512.27 52583.23 88888.00 2024-03-14 12:54:08.912 074 15855.13 512.28 52583.23 88888.00 2024-03-14 12:54:09.412 074 15855.14 512.33 52583.22 88888.00 2024-03-14 12:54:09.912 074 15855.09 512.33 52583.19 88888.00 2024-03-14 12:54:10.412 074 15855.09 512.33 52583.18 88888.00 2024-03-14 12:54:10.912 074 15855.06 512.31 52583.10 88888.00 2024-03-14 12:54:11.412 074 15855.07 512.24 52583.10 88888.00 2024-03-14 12:54:11.912 074 15855.11 512.20 52583.09 88888.00 2024-03-14 12:54:12.412 074 15855.15 512.22 52583.14 88888.00 2024-03-14 12:54:12.912 074 15855.17 512.22 52583.16 88888.00 2024-03-14 12:54:13.412 074 15855.20 512.24 52583.17 88888.00 2024-03-14 12:54:13.912 074 15855.26 512.24 52583.19 88888.00 2024-03-14 12:54:14.412 074 15855.27 512.19 52583.22 88888.00 2024-03-14 12:54:14.912 074 15855.23 512.16 52583.25 88888.00 2024-03-14 12:54:15.412 074 15855.25 512.20 52583.27 88888.00 2024-03-14 12:54:15.912 074 15855.30 512.22 52583.26 88888.00 2024-03-14 12:54:16.412 074 15855.29 512.20 52583.25 88888.00 2024-03-14 12:54:16.912 074 15855.32 512.18 52583.22 88888.00 2024-03-14 12:54:17.412 074 15855.35 512.13 52583.23 88888.00 2024-03-14 12:54:17.912 074 15855.34 512.16 52583.17 88888.00 2024-03-14 12:54:18.412 074 15855.30 512.15 52583.10 88888.00 2024-03-14 12:54:18.912 074 15855.30 512.09 52583.08 88888.00 2024-03-14 12:54:19.412 074 15855.30 512.09 52583.09 88888.00 2024-03-14 12:54:19.912 074 15855.34 512.03 52583.10 88888.00 2024-03-14 12:54:20.412 074 15855.31 512.02 52583.07 88888.00 2024-03-14 12:54:20.912 074 15855.34 512.04 52583.06 88888.00 2024-03-14 12:54:21.412 074 15855.33 512.03 52583.14 88888.00 2024-03-14 12:54:21.912 074 15855.32 512.02 52583.13 88888.00 2024-03-14 12:54:22.412 074 15855.30 512.04 52583.10 88888.00 2024-03-14 12:54:22.912 074 15855.31 512.05 52583.10 88888.00 2024-03-14 12:54:23.412 074 15855.34 512.09 52583.17 88888.00 2024-03-14 12:54:23.912 074 15855.36 512.07 52583.18 88888.00 2024-03-14 12:54:24.412 074 15855.36 512.08 52583.18 88888.00 2024-03-14 12:54:24.912 074 15855.33 512.05 52583.10 88888.00 2024-03-14 12:54:25.412 074 15855.30 512.09 52583.07 88888.00 2024-03-14 12:54:25.912 074 15855.31 512.09 52583.08 88888.00 2024-03-14 12:54:26.412 074 15855.26 512.11 52583.06 88888.00 2024-03-14 12:54:26.912 074 15855.32 512.11 52583.06 88888.00 2024-03-14 12:54:27.412 074 15855.32 512.13 52583.09 88888.00 2024-03-14 12:54:27.912 074 15855.26 512.12 52583.10 88888.00 2024-03-14 12:54:28.412 074 15855.23 512.09 52583.14 88888.00 2024-03-14 12:54:28.912 074 15855.21 512.09 52583.13 88888.00 2024-03-14 12:54:29.412 074 15855.15 512.05 52583.11 88888.00 2024-03-14 12:54:29.912 074 15855.13 512.07 52583.09 88888.00 2024-03-14 12:54:30.412 074 15855.16 512.13 52583.08 88888.00 2024-03-14 12:54:30.912 074 15855.21 512.17 52583.11 88888.00 2024-03-14 12:54:31.412 074 15855.18 512.17 52583.12 88888.00 2024-03-14 12:54:31.912 074 15855.22 512.17 52583.10 88888.00 2024-03-14 12:54:32.412 074 15855.22 512.12 52583.03 88888.00 2024-03-14 12:54:32.912 074 15855.18 512.09 52583.06 88888.00 2024-03-14 12:54:33.412 074 15855.23 512.05 52583.04 88888.00 2024-03-14 12:54:33.912 074 15855.24 512.09 52583.05 88888.00 2024-03-14 12:54:34.412 074 15855.17 512.18 52583.08 88888.00 2024-03-14 12:54:34.912 074 15855.12 512.22 52583.10 88888.00 2024-03-14 12:54:35.412 074 15855.08 512.27 52583.14 88888.00 2024-03-14 12:54:35.912 074 15855.08 512.27 52583.18 88888.00 2024-03-14 12:54:36.412 074 15855.06 512.25 52583.18 88888.00 2024-03-14 12:54:36.912 074 15855.05 512.24 52583.14 88888.00 2024-03-14 12:54:37.412 074 15855.06 512.21 52583.12 88888.00 2024-03-14 12:54:37.912 074 15855.09 512.25 52583.10 88888.00 2024-03-14 12:54:38.412 074 15855.09 512.21 52583.09 88888.00 2024-03-14 12:54:38.912 074 15855.05 512.24 52583.11 88888.00 2024-03-14 12:54:39.412 074 15854.99 512.26 52583.09 88888.00 2024-03-14 12:54:39.912 074 15854.98 512.24 52583.13 88888.00 2024-03-14 12:54:40.412 074 15854.99 512.22 52583.10 88888.00 2024-03-14 12:54:40.912 074 15855.02 512.24 52583.10 88888.00 2024-03-14 12:54:41.412 074 15854.99 512.28 52583.15 88888.00 2024-03-14 12:54:41.912 074 15855.03 512.28 52583.18 88888.00 2024-03-14 12:54:42.412 074 15855.02 512.25 52583.19 88888.00 2024-03-14 12:54:42.912 074 15854.95 512.22 52583.22 88888.00 2024-03-14 12:54:43.412 074 15854.97 512.22 52583.22 88888.00 2024-03-14 12:54:43.912 074 15854.98 512.21 52583.26 88888.00 2024-03-14 12:54:44.412 074 15854.96 512.22 52583.27 88888.00 2024-03-14 12:54:44.912 074 15854.99 512.25 52583.30 88888.00 2024-03-14 12:54:45.412 074 15854.99 512.18 52583.30 88888.00 2024-03-14 12:54:45.912 074 15854.94 512.16 52583.26 88888.00 2024-03-14 12:54:46.412 074 15854.95 512.13 52583.27 88888.00 2024-03-14 12:54:46.912 074 15854.95 512.13 52583.18 88888.00 2024-03-14 12:54:47.412 074 15854.95 512.12 52583.16 88888.00 2024-03-14 12:54:47.912 074 15854.98 512.10 52583.14 88888.00 2024-03-14 12:54:48.412 074 15855.04 512.13 52583.16 88888.00 2024-03-14 12:54:48.912 074 15855.02 512.13 52583.17 88888.00 2024-03-14 12:54:49.412 074 15855.02 512.09 52583.14 88888.00 2024-03-14 12:54:49.912 074 15854.97 512.08 52583.19 88888.00 2024-03-14 12:54:50.412 074 15854.95 512.07 52583.21 88888.00 2024-03-14 12:54:50.912 074 15854.97 512.05 52583.19 88888.00 2024-03-14 12:54:51.412 074 15854.99 512.05 52583.21 88888.00 2024-03-14 12:54:51.912 074 15854.99 512.03 52583.17 88888.00 2024-03-14 12:54:52.412 074 15854.98 512.02 52583.10 88888.00 2024-03-14 12:54:52.912 074 15855.00 512.02 52583.12 88888.00 2024-03-14 12:54:53.412 074 15855.04 512.00 52583.17 88888.00 2024-03-14 12:54:53.912 074 15855.03 511.98 52583.10 88888.00 2024-03-14 12:54:54.412 074 15855.02 511.99 52583.07 88888.00 2024-03-14 12:54:54.912 074 15855.05 511.95 52583.08 88888.00 2024-03-14 12:54:55.412 074 15855.04 511.96 52583.09 88888.00 2024-03-14 12:54:55.912 074 15855.00 512.00 52583.10 88888.00 2024-03-14 12:54:56.412 074 15854.99 512.00 52583.13 88888.00 2024-03-14 12:54:56.912 074 15854.96 511.96 52583.16 88888.00 2024-03-14 12:54:57.412 074 15855.02 512.00 52583.22 88888.00 2024-03-14 12:54:57.912 074 15855.02 512.01 52583.19 88888.00 2024-03-14 12:54:58.412 074 15854.94 512.03 52583.18 88888.00 2024-03-14 12:54:58.912 074 15854.96 512.04 52583.19 88888.00 2024-03-14 12:54:59.412 074 15854.94 512.04 52583.23 88888.00 2024-03-14 12:54:59.912 074 15854.93 512.05 52583.16 88888.00 2024-03-14 12:55:00.412 074 15854.93 512.04 52583.13 88888.00 2024-03-14 12:55:00.912 074 15854.89 512.04 52583.12 88888.00 2024-03-14 12:55:01.912 074 15854.86 512.09 52583.05 88888.00 2024-03-14 12:55:02.412 074 15854.85 512.09 52583.10 88888.00 2024-03-14 12:55:02.912 074 15854.81 512.13 52583.15 88888.00 2024-03-14 12:55:03.412 074 15854.87 512.16 52583.18 88888.00 2024-03-14 12:55:03.912 074 15854.84 512.13 52583.18 88888.00 2024-03-14 12:55:04.412 074 15854.79 512.09 52583.16 88888.00 2024-03-14 12:55:04.912 074 15854.82 512.01 52583.22 88888.00 2024-03-14 12:55:05.412 074 15854.81 512.04 52583.19 88888.00 2024-03-14 12:55:05.912 074 15854.79 512.08 52583.21 88888.00 2024-03-14 12:55:06.412 074 15854.77 512.05 52583.26 88888.00 2024-03-14 12:55:06.912 074 15854.73 512.05 52583.23 88888.00 2024-03-14 12:55:07.412 074 15854.79 512.09 52583.24 88888.00 2024-03-14 12:55:07.912 074 15854.73 512.11 52583.17 88888.00 2024-03-14 12:55:08.412 074 15854.69 512.10 52583.13 88888.00 2024-03-14 12:55:08.912 074 15854.75 512.04 52583.18 88888.00 2024-03-14 12:55:09.412 074 15854.75 512.03 52583.23 88888.00 2024-03-14 12:55:09.912 074 15854.68 511.99 52583.26 88888.00 2024-03-14 12:55:10.412 074 15854.68 511.99 52583.26 88888.00 2024-03-14 12:55:10.912 074 15854.68 511.95 52583.27 88888.00 2024-03-14 12:55:11.913 074 15854.72 511.89 52583.31 88888.00 2024-03-14 12:55:12.413 074 15854.69 511.85 52583.37 88888.00 2024-03-14 12:55:12.913 074 15854.63 511.90 52583.35 88888.00 2024-03-14 12:55:13.413 074 15854.66 511.87 52583.34 88888.00 2024-03-14 12:55:13.913 074 15854.69 511.82 52583.28 88888.00 2024-03-14 12:55:14.413 074 15854.68 511.81 52583.35 88888.00 2024-03-14 12:55:14.913 074 15854.67 511.81 52583.36 88888.00 2024-03-14 12:55:15.413 074 15854.67 511.75 52583.27 88888.00 2024-03-14 12:55:15.913 074 15854.69 511.77 52583.26 88888.00 2024-03-14 12:55:16.413 074 15854.71 511.76 52583.30 88888.00 2024-03-14 12:55:16.913 074 15854.73 511.74 52583.26 88888.00 2024-03-14 12:55:17.413 074 15854.72 511.69 52583.25 88888.00 2024-03-14 12:55:17.913 074 15854.71 511.72 52583.30 88888.00 2024-03-14 12:55:18.413 074 15854.73 511.72 52583.33 88888.00 2024-03-14 12:55:18.913 074 15854.77 511.72 52583.33 88888.00 2024-03-14 12:55:19.413 074 15854.79 511.69 52583.28 88888.00 2024-03-14 12:55:19.913 074 15854.78 511.68 52583.28 88888.00 2024-03-14 12:55:20.413 074 15854.77 511.67 52583.26 88888.00 2024-03-14 12:55:20.913 074 15854.78 511.68 52583.30 88888.00 2024-03-14 12:55:21.413 074 15854.80 511.66 52583.29 88888.00 2024-03-14 12:55:21.913 074 15854.80 511.68 52583.27 88888.00 2024-03-14 12:55:22.413 074 15854.82 511.68 52583.25 88888.00 2024-03-14 12:55:22.913 074 15854.86 511.72 52583.19 88888.00 2024-03-14 12:55:23.413 074 15854.84 511.70 52583.24 88888.00 2024-03-14 12:55:23.913 074 15854.82 511.70 52583.28 88888.00 2024-03-14 12:55:24.413 074 15854.84 511.70 52583.29 88888.00 2024-03-14 12:55:25.413 074 15854.93 511.73 52583.25 88888.00 2024-03-14 12:55:25.913 074 15854.91 511.70 52583.28 88888.00 2024-03-14 12:55:26.413 074 15854.93 511.68 52583.32 88888.00 2024-03-14 12:55:26.913 074 15854.84 511.64 52583.32 88888.00 2024-03-14 12:55:27.413 074 15854.84 511.69 52583.30 88888.00 2024-03-14 12:55:27.913 074 15854.91 511.73 52583.28 88888.00 2024-03-14 12:55:28.413 074 15854.87 511.73 52583.31 88888.00 2024-03-14 12:55:28.913 074 15854.84 511.72 52583.32 88888.00 2024-03-14 12:55:29.413 074 15854.87 511.70 52583.27 88888.00 2024-03-14 12:55:29.913 074 15854.86 511.74 52583.19 88888.00 2024-03-14 12:55:30.413 074 15854.79 511.70 52583.25 88888.00 2024-03-14 12:55:30.913 074 15854.82 511.68 52583.23 88888.00 2024-03-14 12:55:31.413 074 15854.82 511.69 52583.27 88888.00 2024-03-14 12:55:31.913 074 15854.82 511.68 52583.24 88888.00 2024-03-14 12:55:32.413 074 15854.81 511.73 52583.25 88888.00 2024-03-14 12:55:32.913 074 15854.73 511.77 52583.31 88888.00 2024-03-14 12:55:33.413 074 15854.73 511.76 52583.32 88888.00 2024-03-14 12:55:33.913 074 15854.75 511.74 52583.34 88888.00 2024-03-14 12:55:34.413 074 15854.73 511.74 52583.35 88888.00 2024-03-14 12:55:35.413 074 15854.78 511.78 52583.30 88888.00 2024-03-14 12:55:35.913 074 15854.79 511.78 52583.35 88888.00 2024-03-14 12:55:36.413 074 15854.79 511.78 52583.36 88888.00 2024-03-14 12:55:36.913 074 15854.80 511.78 52583.43 88888.00 2024-03-14 12:55:37.413 074 15854.79 511.77 52583.44 88888.00 2024-03-14 12:55:37.913 074 15854.76 511.81 52583.42 88888.00 2024-03-14 12:55:38.413 074 15854.73 511.85 52583.38 88888.00 2024-03-14 12:55:38.913 074 15854.77 511.89 52583.39 88888.00 2024-03-14 12:55:39.413 074 15854.75 511.87 52583.42 88888.00 2024-03-14 12:55:39.913 074 15854.71 511.85 52583.42 88888.00 2024-03-14 12:55:40.413 074 15854.71 511.86 52583.43 88888.00 2024-03-14 12:55:40.913 074 15854.76 511.84 52583.46 88888.00 2024-03-14 12:55:41.413 074 15854.71 511.85 52583.48 88888.00 2024-03-14 12:55:41.913 074 15854.71 511.89 52583.49 88888.00 2024-03-14 12:55:42.413 074 15854.72 511.90 52583.48 88888.00 2024-03-14 12:55:42.913 074 15854.75 511.93 52583.46 88888.00 2024-03-14 12:55:43.413 074 15854.68 511.91 52583.50 88888.00 2024-03-14 12:55:43.913 074 15854.62 511.89 52583.51 88888.00 2024-03-14 12:55:44.413 074 15854.60 511.92 52583.48 88888.00 2024-03-14 12:55:45.413 074 15854.63 512.01 52583.38 88888.00 2024-03-14 12:55:45.913 074 15854.64 511.99 52583.39 88888.00 2024-03-14 12:55:46.413 074 15854.62 512.00 52583.45 88888.00 2024-03-14 12:55:46.913 074 15854.61 512.01 52583.42 88888.00 2024-03-14 12:55:47.413 074 15854.60 511.99 52583.46 88888.00 2024-03-14 12:55:47.913 074 15854.60 511.99 52583.53 88888.00 2024-03-14 12:55:48.413 074 15854.58 512.03 52583.53 88888.00 2024-03-14 12:55:48.913 074 15854.55 512.03 52583.49 88888.00 2024-03-14 12:55:49.413 074 15854.54 512.08 52583.46 88888.00 2024-03-14 12:55:49.913 074 15854.54 512.04 52583.51 88888.00 2024-03-14 12:55:50.413 074 15854.54 512.02 52583.59 88888.00 2024-03-14 12:55:50.913 074 15854.53 511.99 52583.58 88888.00 2024-03-14 12:55:51.413 074 15854.51 511.96 52583.53 88888.00 2024-03-14 12:55:51.913 074 15854.53 511.96 52583.50 88888.00 2024-03-14 12:55:52.413 074 15854.51 511.94 52583.50 88888.00 2024-03-14 12:55:52.913 074 15854.52 511.95 52583.54 88888.00 2024-03-14 12:55:53.413 074 15854.53 511.95 52583.54 88888.00 2024-03-14 12:55:53.913 074 15854.50 511.94 52583.55 88888.00 2024-03-14 12:55:54.413 074 15854.49 511.96 52583.57 88888.00 2024-03-14 12:55:54.913 074 15854.47 511.94 52583.64 88888.00 2024-03-14 12:55:55.413 074 15854.44 511.99 52583.68 88888.00 2024-03-14 12:55:55.913 074 15854.43 512.02 52583.68 88888.00 2024-03-14 12:55:56.413 074 15854.41 511.98 52583.69 88888.00 2024-03-14 12:55:56.913 074 15854.40 511.99 52583.68 88888.00 2024-03-14 12:55:57.413 074 15854.43 511.99 52583.73 88888.00 2024-03-14 12:55:57.913 074 15854.39 511.98 52583.72 88888.00 2024-03-14 12:55:58.413 074 15854.41 511.98 52583.67 88888.00 2024-03-14 12:55:58.913 074 15854.40 511.94 52583.63 88888.00 2024-03-14 12:55:59.413 074 15854.39 511.95 52583.62 88888.00 2024-03-14 12:55:59.913 074 15854.34 511.95 52583.65 88888.00 2024-03-14 12:56:00.413 074 15854.31 511.91 52583.67 88888.00 2024-03-14 12:56:00.913 074 15854.30 511.86 52583.69 88888.00 2024-03-14 12:56:01.413 074 15854.31 511.90 52583.71 88888.00 2024-03-14 12:56:01.913 074 15854.31 511.92 52583.77 88888.00 2024-03-14 12:56:02.413 074 15854.29 511.92 52583.84 88888.00 2024-03-14 12:56:02.913 074 15854.26 511.86 52583.82 88888.00 2024-03-14 12:56:03.413 074 15854.24 511.89 52583.82 88888.00 2024-03-14 12:56:03.913 074 15854.16 511.96 52583.86 88888.00 2024-03-14 12:56:04.413 074 15854.15 512.00 52583.85 88888.00 2024-03-14 12:56:04.913 074 15854.18 512.00 52583.83 88888.00 2024-03-14 12:56:05.413 074 15854.18 512.00 52583.80 88888.00 2024-03-14 12:56:05.913 074 15854.18 512.00 52583.76 88888.00 2024-03-14 12:56:06.413 074 15854.17 511.99 52583.77 88888.00 2024-03-14 12:56:06.913 074 15854.12 511.98 52583.77 88888.00 2024-03-14 12:56:07.413 074 15854.08 512.00 52583.80 88888.00 2024-03-14 12:56:07.913 074 15854.04 512.01 52583.82 88888.00 2024-03-14 12:56:08.413 074 15853.97 512.02 52583.76 88888.00 2024-03-14 12:56:08.913 074 15853.99 512.04 52583.80 88888.00 2024-03-14 12:56:09.413 074 15853.96 512.02 52583.78 88888.00 2024-03-14 12:56:09.913 074 15853.93 511.99 52583.73 88888.00 2024-03-14 12:56:10.413 074 15853.89 511.98 52583.74 88888.00 2024-03-14 12:56:10.913 074 15853.89 511.96 52583.82 88888.00 2024-03-14 12:56:11.413 074 15853.93 511.95 52583.90 88888.00 2024-03-14 12:56:11.913 074 15853.94 511.92 52583.94 88888.00 2024-03-14 12:56:12.413 074 15853.90 511.94 52583.94 88888.00 2024-03-14 12:56:12.913 074 15853.86 512.00 52583.90 88888.00 2024-03-14 12:56:13.413 074 15853.87 512.03 52583.89 88888.00 2024-03-14 12:56:13.913 074 15853.91 512.03 52583.89 88888.00 2024-03-14 12:56:14.413 074 15853.88 512.00 52583.88 88888.00 2024-03-14 12:56:14.913 074 15853.80 512.00 52583.92 88888.00 2024-03-14 12:56:15.413 074 15853.79 512.00 52583.92 88888.00 2024-03-14 12:56:15.913 074 15853.76 512.05 52583.91 88888.00 2024-03-14 12:56:16.413 074 15853.75 512.08 52583.97 88888.00 2024-03-14 12:56:16.913 074 15853.73 512.12 52584.05 88888.00 2024-03-14 12:56:17.413 074 15853.75 512.15 52584.02 88888.00 2024-03-14 12:56:17.913 074 15853.71 512.18 52584.02 88888.00 2024-03-14 12:56:18.413 074 15853.63 512.15 52583.99 88888.00 2024-03-14 12:56:18.913 074 15853.60 512.16 52584.05 88888.00 2024-03-14 12:56:19.413 074 15853.59 512.17 52584.03 88888.00 2024-03-14 12:56:19.913 074 15853.57 512.19 52584.05 88888.00 2024-03-14 12:56:20.413 074 15853.57 512.21 52584.10 88888.00 2024-03-14 12:56:20.913 074 15853.53 512.24 52584.06 88888.00 2024-03-14 12:56:21.413 074 15853.48 512.27 52584.02 88888.00 2024-03-14 12:56:21.913 074 15853.46 512.27 52584.08 88888.00 2024-03-14 12:56:22.413 074 15853.44 512.29 52584.09 88888.00 2024-03-14 12:56:22.913 074 15853.43 512.30 52584.08 88888.00 2024-03-14 12:56:23.413 074 15853.37 512.31 52584.09 88888.00 2024-03-14 12:56:23.913 074 15853.37 512.33 52584.12 88888.00 2024-03-14 12:56:24.413 074 15853.35 512.37 52584.14 88888.00 2024-03-14 12:56:24.913 074 15853.31 512.38 52584.22 88888.00 2024-03-14 12:56:25.413 074 15853.31 512.35 52584.23 88888.00 2024-03-14 12:56:25.913 074 15853.28 512.34 52584.23 88888.00 2024-03-14 12:56:26.413 074 15853.25 512.30 52584.22 88888.00 2024-03-14 12:56:26.913 074 15853.19 512.35 52584.18 88888.00 2024-03-14 12:56:27.413 074 15853.19 512.39 52584.13 88888.00 2024-03-14 12:56:27.913 074 15853.21 512.41 52584.08 88888.00 2024-03-14 12:56:28.413 074 15853.23 512.38 52584.13 88888.00 2024-03-14 12:56:28.913 074 15853.18 512.35 52584.16 88888.00 2024-03-14 12:56:29.413 074 15853.09 512.30 52584.16 88888.00 2024-03-14 12:56:29.913 074 15853.13 512.34 52584.18 88888.00 2024-03-14 12:56:30.413 074 15853.14 512.34 52584.25 88888.00 2024-03-14 12:56:30.913 074 15853.14 512.37 52584.31 88888.00 2024-03-14 12:56:31.413 074 15853.14 512.38 52584.33 88888.00 2024-03-14 12:56:31.913 074 15853.09 512.39 52584.30 88888.00 2024-03-14 12:56:32.413 074 15853.08 512.41 52584.26 88888.00 2024-03-14 12:56:32.913 074 15853.10 512.42 52584.25 88888.00 2024-03-14 12:56:33.413 074 15853.09 512.39 52584.30 88888.00 2024-03-14 12:56:33.913 074 15853.10 512.35 52584.32 88888.00 2024-03-14 12:56:34.413 074 15853.12 512.36 52584.28 88888.00 2024-03-14 12:56:34.913 074 15853.09 512.38 52584.29 88888.00 2024-03-14 12:56:35.413 074 15853.12 512.35 52584.29 88888.00 2024-03-14 12:56:35.913 074 15853.07 512.31 52584.28 88888.00 2024-03-14 12:56:36.413 074 15853.04 512.30 52584.28 88888.00 2024-03-14 12:56:36.913 074 15853.10 512.30 52584.27 88888.00 2024-03-14 12:56:37.413 074 15853.09 512.31 52584.27 88888.00 2024-03-14 12:56:37.913 074 15853.06 512.34 52584.28 88888.00 2024-03-14 12:56:38.413 074 15853.07 512.33 52584.29 88888.00 2024-03-14 12:56:38.913 074 15853.08 512.42 52584.28 88888.00 2024-03-14 12:56:39.413 074 15853.09 512.42 52584.32 88888.00 2024-03-14 12:56:39.913 074 15853.08 512.34 52584.31 88888.00 2024-03-14 12:56:40.413 074 15853.08 512.28 52584.34 88888.00 2024-03-14 12:56:40.913 074 15853.16 512.30 52584.31 88888.00 2024-03-14 12:56:41.413 074 15853.14 512.35 52584.28 88888.00 2024-03-14 12:56:41.913 074 15853.06 512.36 52584.28 88888.00 2024-03-14 12:56:42.413 074 15853.04 512.36 52584.28 88888.00 2024-03-14 12:56:42.913 074 15853.06 512.38 52584.35 88888.00 2024-03-14 12:56:43.413 074 15853.05 512.33 52584.35 88888.00 2024-03-14 12:56:43.913 074 15853.00 512.36 52584.35 88888.00 2024-03-14 12:56:44.413 074 15853.01 512.37 52584.32 88888.00 2024-03-14 12:56:44.913 074 15853.00 512.37 52584.33 88888.00 2024-03-14 12:56:45.413 074 15852.92 512.41 52584.40 88888.00 2024-03-14 12:56:45.913 074 15852.94 512.41 52584.36 88888.00 2024-03-14 12:56:47.413 074 15852.97 512.42 52584.34 88888.00 2024-03-14 12:56:47.913 074 15852.89 512.46 52584.36 88888.00 2024-03-14 12:56:48.413 074 15852.88 512.51 52584.39 88888.00 2024-03-14 12:56:48.913 074 15852.85 512.56 52584.36 88888.00 2024-03-14 12:56:49.413 074 15852.83 512.55 52584.34 88888.00 2024-03-14 12:56:49.913 074 15852.78 512.54 52584.32 88888.00 2024-03-14 12:56:50.413 074 15852.78 512.51 52584.29 88888.00 2024-03-14 12:56:50.913 074 15852.74 512.54 52584.34 88888.00 2024-03-14 12:56:51.413 074 15852.77 512.61 52584.37 88888.00 2024-03-14 12:56:51.913 074 15852.72 512.61 52584.39 88888.00 2024-03-14 12:56:52.413 074 15852.69 512.61 52584.38 88888.00 2024-03-14 12:56:52.913 074 15852.69 512.63 52584.42 88888.00 2024-03-14 12:56:53.413 074 15852.62 512.64 52584.43 88888.00 2024-03-14 12:56:53.913 074 15852.56 512.68 52584.35 88888.00 2024-03-14 12:56:54.413 074 15852.54 512.72 52584.34 88888.00 2024-03-14 12:56:54.913 074 15852.56 512.74 52584.36 88888.00 2024-03-14 12:56:55.413 074 15852.54 512.81 52584.43 88888.00 2024-03-14 12:56:55.913 074 15852.43 512.84 52584.38 88888.00 2024-03-14 12:56:56.913 074 15852.41 512.80 52584.30 88888.00 2024-03-14 12:56:57.413 074 15852.35 512.81 52584.32 88888.00 2024-03-14 12:56:57.913 074 15852.28 512.89 52584.31 88888.00 2024-03-14 12:56:58.413 074 15852.26 512.93 52584.36 88888.00 2024-03-14 12:56:58.913 074 15852.23 512.94 52584.42 88888.00 2024-03-14 12:56:59.413 074 15852.28 512.97 52584.35 88888.00 2024-03-14 12:56:59.913 074 15852.26 513.00 52584.39 88888.00 2024-03-14 12:57:00.413 074 15852.22 513.06 52584.45 88888.00 2024-03-14 12:57:00.913 074 15852.24 513.10 52584.46 88888.00 2024-03-14 12:57:01.413 074 15852.19 513.21 52584.47 88888.00 2024-03-14 12:57:01.913 074 15852.15 513.24 52584.53 88888.00 2024-03-14 12:57:02.413 074 15852.12 513.29 52584.51 88888.00 2024-03-14 12:57:02.913 074 15852.14 513.32 52584.51 88888.00 2024-03-14 12:57:03.413 074 15852.08 513.30 52584.47 88888.00 2024-03-14 12:57:03.913 074 15852.05 513.32 52584.53 88888.00 2024-03-14 12:57:04.413 074 15852.06 513.34 52584.56 88888.00 2024-03-14 12:57:04.913 074 15852.05 513.38 52584.55 88888.00 2024-03-14 12:57:05.413 074 15852.03 513.39 52584.53 88888.00 2024-03-14 12:57:05.913 074 15852.00 513.38 52584.48 88888.00 2024-03-14 12:57:06.413 074 15851.99 513.39 52584.48 88888.00 2024-03-14 12:57:06.913 074 15851.95 513.46 52584.56 88888.00 2024-03-14 12:57:07.413 074 15851.91 513.49 52584.62 88888.00 2024-03-14 12:57:07.913 074 15851.87 513.47 52584.62 88888.00 2024-03-14 12:57:08.413 074 15851.86 513.46 52584.62 88888.00 2024-03-14 12:57:08.913 074 15851.88 513.49 52584.59 88888.00 2024-03-14 12:57:09.413 074 15851.86 513.51 52584.60 88888.00 2024-03-14 12:57:09.913 074 15851.81 513.52 52584.58 88888.00 2024-03-14 12:57:10.413 074 15851.87 513.52 52584.59 88888.00 2024-03-14 12:57:10.913 074 15851.82 513.54 52584.65 88888.00 2024-03-14 12:57:11.413 074 15851.81 513.55 52584.67 88888.00 2024-03-14 12:57:11.913 074 15851.81 513.62 52584.60 88888.00 2024-03-14 12:57:12.413 074 15851.80 513.63 52584.60 88888.00 2024-03-14 12:57:12.913 074 15851.73 513.65 52584.65 88888.00 2024-03-14 12:57:13.413 074 15851.71 513.64 52584.66 88888.00 2024-03-14 12:57:13.913 074 15851.72 513.66 52584.71 88888.00 2024-03-14 12:57:14.413 074 15851.77 513.66 52584.73 88888.00 2024-03-14 12:57:14.913 074 15851.71 513.65 52584.73 88888.00 2024-03-14 12:57:15.413 074 15851.72 513.66 52584.75 88888.00 2024-03-14 12:57:15.913 074 15851.74 513.66 52584.76 88888.00 2024-03-14 12:57:16.413 074 15851.74 513.67 52584.76 88888.00 2024-03-14 12:57:16.913 074 15851.73 513.69 52584.78 88888.00 2024-03-14 12:57:17.413 074 15851.69 513.72 52584.77 88888.00 2024-03-14 12:57:18.413 074 15851.59 513.75 52584.67 88888.00 2024-03-14 12:57:18.913 074 15851.67 513.77 52584.67 88888.00 2024-03-14 12:57:19.413 074 15851.67 513.78 52584.69 88888.00 2024-03-14 12:57:19.913 074 15851.67 513.77 52584.65 88888.00 2024-03-14 12:57:20.413 074 15851.65 513.75 52584.65 88888.00 2024-03-14 12:57:20.913 074 15851.63 513.82 52584.70 88888.00 2024-03-14 12:57:21.413 074 15851.64 513.83 52584.69 88888.00 2024-03-14 12:57:21.913 074 15851.63 513.83 52584.71 88888.00 2024-03-14 12:57:22.413 074 15851.65 513.82 52584.69 88888.00 2024-03-14 12:57:22.913 074 15851.65 513.88 52584.67 88888.00 2024-03-14 12:57:23.413 074 15851.61 513.86 52584.67 88888.00 2024-03-14 12:57:23.913 074 15851.58 513.84 52584.69 88888.00 2024-03-14 12:57:24.413 074 15851.56 513.90 52584.69 88888.00 2024-03-14 12:57:24.913 074 15851.51 513.91 52584.67 88888.00 2024-03-14 12:57:25.413 074 15851.50 513.94 52584.66 88888.00 2024-03-14 12:57:25.913 074 15851.53 514.01 52584.58 88888.00 2024-03-14 12:57:26.413 074 15851.47 514.01 52584.62 88888.00 2024-03-14 12:57:26.913 074 15851.35 514.00 52584.62 88888.00 2024-03-14 12:57:27.413 074 15851.42 514.02 52584.58 88888.00 2024-03-14 12:57:28.413 074 15851.54 514.09 52584.52 88888.00 2024-03-14 12:57:28.913 074 15851.50 514.11 52584.54 88888.00 2024-03-14 12:57:29.413 074 15851.47 514.11 52584.53 88888.00 2024-03-14 12:57:29.913 074 15851.43 514.09 52584.52 88888.00 2024-03-14 12:57:30.413 074 15851.44 514.14 52584.56 88888.00 2024-03-14 12:57:30.913 074 15851.45 514.10 52584.54 88888.00 2024-03-14 12:57:31.413 074 15851.43 514.08 52584.53 88888.00 2024-03-14 12:57:31.913 074 15851.43 514.08 52584.54 88888.00 2024-03-14 12:57:32.413 074 15851.38 514.11 52584.49 88888.00 2024-03-14 12:57:32.913 074 15851.41 514.10 52584.53 88888.00 2024-03-14 12:57:33.413 074 15851.46 514.08 52584.54 88888.00 2024-03-14 12:57:33.913 074 15851.38 514.07 52584.53 88888.00 2024-03-14 12:57:34.413 074 15851.36 514.07 52584.53 88888.00 2024-03-14 12:57:34.913 074 15851.36 514.11 52584.50 88888.00 2024-03-14 12:57:35.413 074 15851.40 514.11 52584.53 88888.00 2024-03-14 12:57:35.913 074 15851.43 514.11 52584.62 88888.00 2024-03-14 12:57:36.413 074 15851.35 514.18 52584.57 88888.00 2024-03-14 12:57:36.913 074 15851.31 514.19 52584.55 88888.00 2024-03-14 12:57:37.413 074 15851.34 514.18 52584.57 88888.00 2024-03-14 12:57:37.913 074 15851.31 514.17 52584.60 88888.00 2024-03-14 12:57:38.413 074 15851.29 514.16 52584.66 88888.00 2024-03-14 12:57:38.913 074 15851.27 514.14 52584.66 88888.00 2024-03-14 12:57:39.413 074 15851.34 514.11 52584.59 88888.00 2024-03-14 12:57:39.913 074 15851.31 514.16 52584.56 88888.00 2024-03-14 12:57:40.413 074 15851.25 514.16 52584.53 88888.00 2024-03-14 12:57:40.913 074 15851.25 514.11 52584.55 88888.00 2024-03-14 12:57:41.413 074 15851.25 514.11 52584.51 88888.00 2024-03-14 12:57:41.913 074 15851.24 514.09 52584.56 88888.00 2024-03-14 12:57:42.413 074 15851.23 514.08 52584.53 88888.00 2024-03-14 12:57:42.913 074 15851.27 514.11 52584.57 88888.00 2024-03-14 12:57:43.413 074 15851.26 514.14 52584.57 88888.00 2024-03-14 12:57:43.913 074 15851.26 514.12 52584.51 88888.00 2024-03-14 12:57:44.413 074 15851.28 514.12 52584.49 88888.00 2024-03-14 12:57:44.913 074 15851.28 514.14 52584.50 88888.00 2024-03-14 12:57:45.413 074 15851.28 514.09 52584.46 88888.00 2024-03-14 12:57:45.913 074 15851.27 514.06 52584.50 88888.00 2024-03-14 12:57:46.413 074 15851.26 514.03 52584.45 88888.00 2024-03-14 12:57:46.913 074 15851.28 514.06 52584.44 88888.00 2024-03-14 12:57:47.413 074 15851.28 514.02 52584.45 88888.00 2024-03-14 12:57:48.413 074 15851.27 514.10 52584.42 88888.00 2024-03-14 12:57:48.913 074 15851.31 514.11 52584.37 88888.00 2024-03-14 12:57:49.413 074 15851.29 514.11 52584.36 88888.00 2024-03-14 12:57:49.913 074 15851.28 514.08 52584.45 88888.00 2024-03-14 12:57:50.413 074 15851.26 514.03 52584.46 88888.00 2024-03-14 12:57:50.913 074 15851.33 514.05 52584.47 88888.00 2024-03-14 12:57:51.413 074 15851.35 514.10 52584.46 88888.00 2024-03-14 12:57:51.913 074 15851.33 514.12 52584.43 88888.00 2024-03-14 12:57:52.413 074 15851.28 514.12 52584.44 88888.00 2024-03-14 12:57:52.913 074 15851.29 514.14 52584.44 88888.00 2024-03-14 12:57:53.413 074 15851.31 514.10 52584.37 88888.00 2024-03-14 12:57:53.913 074 15851.28 514.14 52584.29 88888.00 2024-03-14 12:57:54.413 074 15851.34 514.19 52584.27 88888.00 2024-03-14 12:57:54.913 074 15851.36 514.19 52584.29 88888.00 2024-03-14 12:57:55.413 074 15851.31 514.18 52584.34 88888.00 2024-03-14 12:57:55.913 074 15851.33 514.16 52584.32 88888.00 2024-03-14 12:57:56.413 074 15851.35 514.14 52584.31 88888.00 2024-03-14 12:57:56.913 074 15851.38 514.09 52584.33 88888.00 2024-03-14 12:57:57.413 074 15851.32 514.08 52584.37 88888.00 2024-03-14 12:57:58.413 074 15851.33 514.15 52584.34 88888.00 2024-03-14 12:57:58.913 074 15851.36 514.17 52584.36 88888.00 2024-03-14 12:57:59.413 074 15851.36 514.14 52584.35 88888.00 2024-03-14 12:57:59.913 074 15851.37 514.12 52584.39 88888.00 2024-03-14 12:58:00.413 074 15851.38 514.11 52584.42 88888.00 2024-03-14 12:58:00.913 074 15851.36 514.16 52584.37 88888.00 2024-03-14 12:58:01.413 074 15851.33 514.18 52584.36 88888.00 2024-03-14 12:58:01.913 074 15851.29 514.14 52584.38 88888.00 2024-03-14 12:58:02.413 074 15851.26 514.10 52584.39 88888.00 2024-03-14 12:58:02.913 074 15851.27 514.09 52584.42 88888.00 2024-03-14 12:58:03.413 074 15851.26 514.14 52584.39 88888.00 2024-03-14 12:58:03.913 074 15851.28 514.12 52584.38 88888.00 2024-03-14 12:58:04.413 074 15851.25 514.15 52584.46 88888.00 2024-03-14 12:58:04.913 074 15851.24 514.12 52584.49 88888.00 2024-03-14 12:58:05.413 074 15851.26 514.11 52584.48 88888.00 2024-03-14 12:58:05.913 074 15851.25 514.11 52584.49 88888.00 2024-03-14 12:58:06.413 074 15851.24 514.10 52584.50 88888.00 2024-03-14 12:58:06.913 074 15851.20 514.08 52584.51 88888.00 2024-03-14 12:58:07.413 074 15851.19 514.05 52584.43 88888.00 2024-03-14 12:58:07.913 074 15851.19 514.06 52584.38 88888.00 2024-03-14 12:58:08.413 074 15851.17 514.02 52584.37 88888.00 2024-03-14 12:58:08.913 074 15851.15 514.00 52584.40 88888.00 2024-03-14 12:58:09.413 074 15851.18 513.99 52584.38 88888.00 2024-03-14 12:58:09.913 074 15851.18 513.98 52584.37 88888.00 2024-03-14 12:58:10.413 074 15851.16 513.98 52584.36 88888.00 2024-03-14 12:58:10.913 074 15851.17 513.94 52584.37 88888.00 2024-03-14 12:58:11.413 074 15851.19 513.91 52584.38 88888.00 2024-03-14 12:58:11.913 074 15851.17 513.94 52584.39 88888.00 2024-03-14 12:58:12.413 074 15851.20 513.92 52584.38 88888.00 2024-03-14 12:58:12.913 074 15851.20 513.91 52584.36 88888.00 2024-03-14 12:58:13.413 074 15851.24 513.94 52584.33 88888.00 2024-03-14 12:58:13.913 074 15851.24 513.93 52584.33 88888.00 2024-03-14 12:58:14.413 074 15851.25 513.92 52584.35 88888.00 2024-03-14 12:58:14.913 074 15851.23 513.91 52584.30 88888.00 2024-03-14 12:58:15.413 074 15851.26 513.86 52584.32 88888.00 2024-03-14 12:58:15.913 074 15851.32 513.88 52584.31 88888.00 2024-03-14 12:58:16.413 074 15851.36 513.84 52584.30 88888.00 2024-03-14 12:58:16.913 074 15851.31 513.81 52584.32 88888.00 2024-03-14 12:58:17.413 074 15851.34 513.78 52584.28 88888.00 2024-03-14 12:58:18.413 074 15851.38 513.80 52584.32 88888.00 2024-03-14 12:58:18.913 074 15851.45 513.81 52584.35 88888.00 2024-03-14 12:58:19.413 074 15851.44 513.84 52584.32 88888.00 2024-03-14 12:58:19.913 074 15851.43 513.84 52584.29 88888.00 2024-03-14 12:58:20.413 074 15851.40 513.81 52584.26 88888.00 2024-03-14 12:58:20.913 074 15851.40 513.72 52584.28 88888.00 2024-03-14 12:58:21.413 074 15851.47 513.68 52584.25 88888.00 2024-03-14 12:58:21.913 074 15851.49 513.68 52584.27 88888.00 2024-03-14 12:58:22.413 074 15851.50 513.68 52584.30 88888.00 2024-03-14 12:58:22.913 074 15851.52 513.69 52584.28 88888.00 2024-03-14 12:58:23.413 074 15851.53 513.66 52584.24 88888.00 2024-03-14 12:58:23.913 074 15851.54 513.64 52584.28 88888.00 2024-03-14 12:58:24.413 074 15851.54 513.66 52584.23 88888.00 2024-03-14 12:58:24.913 074 15851.54 513.71 52584.24 88888.00 2024-03-14 12:58:25.413 074 15851.59 513.66 52584.28 88888.00 2024-03-14 12:58:25.913 074 15851.55 513.64 52584.25 88888.00 2024-03-14 12:58:26.413 074 15851.60 513.59 52584.19 88888.00 2024-03-14 12:58:26.913 074 15851.62 513.64 52584.22 88888.00 2024-03-14 12:58:27.413 074 15851.68 513.64 52584.22 88888.00 2024-03-14 12:58:27.913 074 15851.71 513.56 52584.22 88888.00 2024-03-14 12:58:28.413 074 15851.69 513.50 52584.20 88888.00 2024-03-14 12:58:28.913 074 15851.70 513.45 52584.15 88888.00 2024-03-14 12:58:29.413 074 15851.70 513.51 52584.11 88888.00 2024-03-14 12:58:29.913 074 15851.68 513.52 52584.14 88888.00 2024-03-14 12:58:30.413 074 15851.65 513.52 52584.13 88888.00 2024-03-14 12:58:30.913 074 15851.68 513.48 52584.15 88888.00 2024-03-14 12:58:31.413 074 15851.71 513.49 52584.17 88888.00 2024-03-14 12:58:31.913 074 15851.71 513.47 52584.19 88888.00 2024-03-14 12:58:32.413 074 15851.73 513.42 52584.12 88888.00 2024-03-14 12:58:32.913 074 15851.80 513.40 52584.15 88888.00 2024-03-14 12:58:33.413 074 15851.81 513.40 52584.19 88888.00 2024-03-14 12:58:33.913 074 15851.80 513.45 52584.18 88888.00 2024-03-14 12:58:34.413 074 15851.81 513.47 52584.19 88888.00 2024-03-14 12:58:34.913 074 15851.80 513.45 52584.17 88888.00 2024-03-14 12:58:35.413 074 15851.80 513.40 52584.16 88888.00 2024-03-14 12:58:35.913 074 15851.82 513.37 52584.19 88888.00 2024-03-14 12:58:36.413 074 15851.85 513.41 52584.23 88888.00 2024-03-14 12:58:36.913 074 15851.82 513.43 52584.17 88888.00 2024-03-14 12:58:37.413 074 15851.80 513.43 52584.18 88888.00 2024-03-14 12:58:37.913 074 15851.73 513.39 52584.23 88888.00 2024-03-14 12:58:38.413 074 15851.73 513.36 52584.22 88888.00 2024-03-14 12:58:38.913 074 15851.74 513.41 52584.23 88888.00 2024-03-14 12:58:39.413 074 15851.77 513.45 52584.28 88888.00 2024-03-14 12:58:39.913 074 15851.77 513.47 52584.22 88888.00 2024-03-14 12:58:40.413 074 15851.74 513.49 52584.26 88888.00 2024-03-14 12:58:40.913 074 15851.74 513.48 52584.30 88888.00 2024-03-14 12:58:41.413 074 15851.74 513.48 52584.32 88888.00 2024-03-14 12:58:41.913 074 15851.73 513.48 52584.27 88888.00 2024-03-14 12:58:42.413 074 15851.72 513.48 52584.24 88888.00 2024-03-14 12:58:42.913 074 15851.70 513.47 52584.22 88888.00 2024-03-14 12:58:43.413 074 15851.65 513.47 52584.19 88888.00 2024-03-14 12:58:43.913 074 15851.64 513.46 52584.20 88888.00 2024-03-14 12:58:44.413 074 15851.65 513.48 52584.20 88888.00 2024-03-14 12:58:44.913 074 15851.70 513.50 52584.22 88888.00 2024-03-14 12:58:45.413 074 15851.68 513.49 52584.26 88888.00 2024-03-14 12:58:45.913 074 15851.71 513.50 52584.27 88888.00 2024-03-14 12:58:46.413 074 15851.73 513.48 52584.28 88888.00 2024-03-14 12:58:46.913 074 15851.68 513.48 52584.23 88888.00 2024-03-14 12:58:47.413 074 15851.67 513.50 52584.23 88888.00 2024-03-14 12:58:47.913 074 15851.69 513.55 52584.28 88888.00 2024-03-14 12:58:48.413 074 15851.68 513.60 52584.25 88888.00 2024-03-14 12:58:48.913 074 15851.64 513.63 52584.30 88888.00 2024-03-14 12:58:49.413 074 15851.64 513.60 52584.35 88888.00 2024-03-14 12:58:49.913 074 15851.67 513.64 52584.34 88888.00 2024-03-14 12:58:50.413 074 15851.70 513.63 52584.32 88888.00 2024-03-14 12:58:50.913 074 15851.65 513.64 52584.34 88888.00 2024-03-14 12:58:51.413 074 15851.62 513.67 52584.30 88888.00 2024-03-14 12:58:51.913 074 15851.58 513.71 52584.37 88888.00 2024-03-14 12:58:52.413 074 15851.63 513.72 52584.35 88888.00 2024-03-14 12:58:52.913 074 15851.64 513.71 52584.37 88888.00 2024-03-14 12:58:53.413 074 15851.72 513.73 52584.42 88888.00 2024-03-14 12:58:53.913 074 15851.73 513.72 52584.40 88888.00 2024-03-14 12:58:54.413 074 15851.65 513.73 52584.42 88888.00 2024-03-14 12:58:54.913 074 15851.72 513.76 52584.47 88888.00 2024-03-14 12:58:55.413 074 15851.74 513.80 52584.46 88888.00 2024-03-14 12:58:55.913 074 15851.74 513.83 52584.43 88888.00 2024-03-14 12:58:56.413 074 15851.72 513.84 52584.40 88888.00 2024-03-14 12:58:56.913 074 15851.73 513.85 52584.44 88888.00 2024-03-14 12:58:57.413 074 15851.77 513.82 52584.47 88888.00 2024-03-14 12:58:57.913 074 15851.76 513.81 52584.53 88888.00 2024-03-14 12:58:58.413 074 15851.79 513.85 52584.46 88888.00 2024-03-14 12:58:58.913 074 15851.77 513.83 52584.36 88888.00 2024-03-14 12:58:59.913 074 15851.74 513.81 52584.39 88888.00 2024-03-14 12:59:00.413 074 15851.70 513.84 52584.38 88888.00 2024-03-14 12:59:00.913 074 15851.74 513.82 52584.42 88888.00 2024-03-14 12:59:01.413 074 15851.77 513.78 52584.47 88888.00 2024-03-14 12:59:01.913 074 15851.81 513.80 52584.50 88888.00 2024-03-14 12:59:02.413 074 15851.80 513.80 52584.49 88888.00 2024-03-14 12:59:02.913 074 15851.79 513.75 52584.46 88888.00 2024-03-14 12:59:03.413 074 15851.82 513.71 52584.47 88888.00 2024-03-14 12:59:03.913 074 15851.83 513.72 52584.48 88888.00 2024-03-14 12:59:04.413 074 15851.85 513.72 52584.49 88888.00 2024-03-14 12:59:04.913 074 15851.86 513.73 52584.50 88888.00 2024-03-14 12:59:05.413 074 15851.86 513.71 52584.50 88888.00 2024-03-14 12:59:05.913 074 15851.85 513.73 52584.45 88888.00 2024-03-14 12:59:06.413 074 15851.87 513.74 52584.40 88888.00 2024-03-14 12:59:06.913 074 15851.86 513.74 52584.42 88888.00 2024-03-14 12:59:07.413 074 15851.85 513.69 52584.43 88888.00 2024-03-14 12:59:07.913 074 15851.89 513.74 52584.45 88888.00 2024-03-14 12:59:08.413 074 15851.91 513.82 52584.48 88888.00 2024-03-14 12:59:08.913 074 15851.90 513.82 52584.43 88888.00 2024-03-14 12:59:09.413 074 15851.92 513.82 52584.47 88888.00 2024-03-14 12:59:09.913 074 15851.96 513.78 52584.46 88888.00 2024-03-14 12:59:10.413 074 15851.92 513.78 52584.45 88888.00 2024-03-14 12:59:10.913 074 15851.96 513.77 52584.43 88888.00 2024-03-14 12:59:11.413 074 15851.96 513.76 52584.38 88888.00 2024-03-14 12:59:11.913 074 15851.96 513.81 52584.43 88888.00 2024-03-14 12:59:12.413 074 15851.98 513.80 52584.46 88888.00 2024-03-14 12:59:12.913 074 15851.94 513.81 52584.38 88888.00 2024-03-14 12:59:13.413 074 15851.98 513.83 52584.34 88888.00 2024-03-14 12:59:13.913 074 15851.99 513.83 52584.33 88888.00 2024-03-14 12:59:14.413 074 15852.01 513.81 52584.36 88888.00 2024-03-14 12:59:14.913 074 15852.10 513.81 52584.35 88888.00 2024-03-14 12:59:15.413 074 15852.10 513.83 52584.36 88888.00 2024-03-14 12:59:15.913 074 15852.09 513.82 52584.37 88888.00 2024-03-14 12:59:16.413 074 15852.04 513.80 52584.39 88888.00 2024-03-14 12:59:16.913 074 15852.00 513.80 52584.45 88888.00 2024-03-14 12:59:17.413 074 15851.99 513.82 52584.43 88888.00 2024-03-14 12:59:17.913 074 15852.04 513.84 52584.37 88888.00 2024-03-14 12:59:18.413 074 15852.08 513.82 52584.34 88888.00 2024-03-14 12:59:18.913 074 15852.01 513.82 52584.35 88888.00 2024-03-14 12:59:19.904 074 15852.03 513.86 52584.34 88888.00 2024-03-14 12:59:20.404 074 15852.03 513.84 52584.34 88888.00 2024-03-14 12:59:20.904 074 15851.98 513.86 52584.39 88888.00 2024-03-14 12:59:21.404 074 15851.98 513.83 52584.45 88888.00 2024-03-14 12:59:21.904 074 15852.00 513.85 52584.48 88888.00 2024-03-14 12:59:22.404 074 15851.97 513.92 52584.43 88888.00 2024-03-14 12:59:22.904 074 15852.01 513.95 52584.40 88888.00 2024-03-14 12:59:23.404 074 15851.96 513.97 52584.48 88888.00 2024-03-14 12:59:23.904 074 15851.92 513.95 52584.51 88888.00 2024-03-14 12:59:24.404 074 15851.96 513.92 52584.50 88888.00 2024-03-14 12:59:24.904 074 15852.01 513.93 52584.45 88888.00 2024-03-14 12:59:25.404 074 15851.99 513.95 52584.44 88888.00 2024-03-14 12:59:25.904 074 15851.94 513.95 52584.46 88888.00 2024-03-14 12:59:26.404 074 15851.90 513.93 52584.52 88888.00 2024-03-14 12:59:26.904 074 15851.89 513.92 52584.55 88888.00 2024-03-14 12:59:27.404 074 15851.90 513.91 52584.54 88888.00 2024-03-14 12:59:27.904 074 15851.87 513.89 52584.51 88888.00 2024-03-14 12:59:28.404 074 15851.83 513.82 52584.49 88888.00 2024-03-14 12:59:28.904 074 15851.81 513.83 52584.54 88888.00 2024-03-14 12:59:29.404 074 15851.82 513.86 52584.54 88888.00 2024-03-14 12:59:29.904 074 15851.80 513.90 52584.57 88888.00 2024-03-14 12:59:30.404 074 15851.82 513.89 52584.60 88888.00 2024-03-14 12:59:30.904 074 15851.76 513.90 52584.63 88888.00 2024-03-14 12:59:31.404 074 15851.74 513.91 52584.63 88888.00 2024-03-14 12:59:31.904 074 15851.80 513.90 52584.62 88888.00 2024-03-14 12:59:32.404 074 15851.80 513.91 52584.60 88888.00 2024-03-14 12:59:32.904 074 15851.78 513.93 52584.63 88888.00 2024-03-14 12:59:33.404 074 15851.71 513.92 52584.62 88888.00 2024-03-14 12:59:33.904 074 15851.70 513.93 52584.62 88888.00 2024-03-14 12:59:34.404 074 15851.69 513.93 52584.59 88888.00 2024-03-14 12:59:34.904 074 15851.70 513.94 52584.54 88888.00 2024-03-14 12:59:35.404 074 15851.69 513.97 52584.54 88888.00 2024-03-14 12:59:35.904 074 15851.73 513.95 52584.55 88888.00 2024-03-14 12:59:36.404 074 15851.72 513.89 52584.59 88888.00 2024-03-14 12:59:36.904 074 15851.70 513.86 52584.62 88888.00 2024-03-14 12:59:37.404 074 15851.69 513.90 52584.57 88888.00 2024-03-14 12:59:37.904 074 15851.68 513.94 52584.59 88888.00 2024-03-14 12:59:38.404 074 15851.70 513.99 52584.60 88888.00 2024-03-14 12:59:38.904 074 15851.71 513.97 52584.54 88888.00 2024-03-14 12:59:39.404 074 15851.69 513.95 52584.53 88888.00 2024-03-14 12:59:39.904 074 15851.70 513.91 52584.51 88888.00 2024-03-14 12:59:40.404 074 15851.69 513.92 52584.51 88888.00 2024-03-14 12:59:40.904 074 15851.64 513.95 52584.46 88888.00 2024-03-14 12:59:41.404 074 15851.54 513.99 52584.42 88888.00 2024-03-14 12:59:41.904 074 15851.56 514.02 52584.45 88888.00 2024-03-14 12:59:42.404 074 15851.52 514.08 52584.52 88888.00 2024-03-14 12:59:42.904 074 15851.55 514.11 52584.48 88888.00 2024-03-14 12:59:43.404 074 15851.55 514.10 52584.47 88888.00 2024-03-14 12:59:43.904 074 15851.51 514.16 52584.53 88888.00 2024-03-14 12:59:44.404 074 15851.47 514.21 52584.62 88888.00 2024-03-14 12:59:44.904 074 15851.47 514.26 52584.65 88888.00 2024-03-14 12:59:45.404 074 15851.53 514.28 52584.68 88888.00 2024-03-14 12:59:45.904 074 15851.52 514.35 52584.68 88888.00 2024-03-14 12:59:46.404 074 15851.53 514.32 52584.70 88888.00 2024-03-14 12:59:46.904 074 15851.54 514.32 52584.68 88888.00 2024-03-14 12:59:47.404 074 15851.54 514.37 52584.69 88888.00 2024-03-14 12:59:47.904 074 15851.50 514.38 52584.72 88888.00 2024-03-14 12:59:48.404 074 15851.49 514.40 52584.73 88888.00 2024-03-14 12:59:48.904 074 15851.47 514.44 52584.73 88888.00 2024-03-14 12:59:49.404 074 15851.46 514.46 52584.69 88888.00 2024-03-14 12:59:49.904 074 15851.45 514.52 52584.72 88888.00 2024-03-14 12:59:50.404 074 15851.49 514.58 52584.74 88888.00 2024-03-14 12:59:50.904 074 15851.47 514.55 52584.74 88888.00 2024-03-14 12:59:51.404 074 15851.42 514.54 52584.73 88888.00 2024-03-14 12:59:51.904 074 15851.46 514.55 52584.73 88888.00 2024-03-14 12:59:52.404 074 15851.52 514.59 52584.78 88888.00 2024-03-14 12:59:52.904 074 15851.53 514.55 52584.90 88888.00 2024-03-14 12:59:53.404 074 15851.53 514.58 52584.87 88888.00 2024-03-14 12:59:53.904 074 15851.56 514.60 52584.86 88888.00 2024-03-14 12:59:54.404 074 15851.56 514.61 52584.79 88888.00 2024-03-14 12:59:54.904 074 15851.61 514.59 52584.72 88888.00 2024-03-14 12:59:55.404 074 15851.62 514.58 52584.78 88888.00 2024-03-14 12:59:55.904 074 15851.63 514.59 52584.77 88888.00 2024-03-14 12:59:56.404 074 15851.62 514.55 52584.74 88888.00 2024-03-14 12:59:56.904 074 15851.69 514.49 52584.79 88888.00 2024-03-14 12:59:57.404 074 15851.68 514.53 52584.85 88888.00 2024-03-14 12:59:57.904 074 15851.73 514.54 52584.85 88888.00 2024-03-14 12:59:58.404 074 15851.78 514.51 52584.82 88888.00 2024-03-14 12:59:58.904 074 15851.79 514.50 52584.79 88888.00 2024-03-14 12:59:59.404 074 15851.76 514.49 52584.74 88888.00 2024-03-14 12:59:59.904 074 15851.77 514.47 52584.74 88888.00 2024-03-14 13:00:00.404 074 15851.74 514.44 52584.72 88888.00 2024-03-14 13:00:00.904 074 15851.72 514.40 52584.69 88888.00 2024-03-14 13:00:01.404 074 15851.74 514.41 52584.70 88888.00 2024-03-14 13:00:01.904 074 15851.76 514.41 52584.75 88888.00 2024-03-14 13:00:02.404 074 15851.80 514.42 52584.72 88888.00 2024-03-14 13:00:02.904 074 15851.79 514.41 52584.68 88888.00 2024-03-14 13:00:03.404 074 15851.73 514.36 52584.59 88888.00 2024-03-14 13:00:03.904 074 15851.78 514.35 52584.54 88888.00 2024-03-14 13:00:04.404 074 15851.77 514.35 52584.49 88888.00 2024-03-14 13:00:04.904 074 15851.74 514.32 52584.47 88888.00 2024-03-14 13:00:05.404 074 15851.76 514.32 52584.52 88888.00 2024-03-14 13:00:05.904 074 15851.77 514.31 52584.53 88888.00 2024-03-14 13:00:06.404 074 15851.76 514.34 52584.54 88888.00 2024-03-14 13:00:06.904 074 15851.73 514.32 52584.60 88888.00 2024-03-14 13:00:07.404 074 15851.76 514.29 52584.62 88888.00 2024-03-14 13:00:07.904 074 15851.79 514.29 52584.62 88888.00 2024-03-14 13:00:08.404 074 15851.77 514.28 52584.65 88888.00 2024-03-14 13:00:08.904 074 15851.76 514.27 52584.64 88888.00 2024-03-14 13:00:09.404 074 15851.79 514.28 52584.60 88888.00 2024-03-14 13:00:09.904 074 15851.76 514.32 52584.59 88888.00 2024-03-14 13:00:10.404 074 15851.77 514.31 52584.53 88888.00 2024-03-14 13:00:11.404 074 15851.74 514.41 52584.53 88888.00 2024-03-14 13:00:11.904 074 15851.71 514.43 52584.53 88888.00 2024-03-14 13:00:12.404 074 15851.71 514.46 52584.49 88888.00 2024-03-14 13:00:12.904 074 15851.68 514.47 52584.53 88888.00 2024-03-14 13:00:13.404 074 15851.63 514.46 52584.58 88888.00 2024-03-14 13:00:13.904 074 15851.64 514.53 52584.57 88888.00 2024-03-14 13:00:14.404 074 15851.61 514.58 52584.55 88888.00 2024-03-14 13:00:14.904 074 15851.61 514.57 52584.51 88888.00 2024-03-14 13:00:15.404 074 15851.63 514.62 52584.53 88888.00 2024-03-14 13:00:15.904 074 15851.62 514.61 52584.52 88888.00 2024-03-14 13:00:16.404 074 15851.64 514.60 52584.53 88888.00 2024-03-14 13:00:16.904 074 15851.54 514.61 52584.54 88888.00 2024-03-14 13:00:17.404 074 15851.51 514.62 52584.55 88888.00 2024-03-14 13:00:17.904 074 15851.51 514.66 52584.53 88888.00 2024-03-14 13:00:18.404 074 15851.45 514.71 52584.51 88888.00 2024-03-14 13:00:18.904 074 15851.45 514.72 52584.58 88888.00 2024-03-14 13:00:19.404 074 15851.47 514.72 52584.59 88888.00 2024-03-14 13:00:19.904 074 15851.50 514.75 52584.62 88888.00 2024-03-14 13:00:20.404 074 15851.46 514.77 52584.56 88888.00 2024-03-14 13:00:21.404 074 15851.41 514.83 52584.65 88888.00 2024-03-14 13:00:21.904 074 15851.42 514.89 52584.63 88888.00 2024-03-14 13:00:22.404 074 15851.42 514.93 52584.63 88888.00 2024-03-14 13:00:22.904 074 15851.44 514.94 52584.65 88888.00 2024-03-14 13:00:23.404 074 15851.43 514.97 52584.66 88888.00 2024-03-14 13:00:23.904 074 15851.43 515.01 52584.70 88888.00 2024-03-14 13:00:24.404 074 15851.42 514.99 52584.68 88888.00 2024-03-14 13:00:24.904 074 15851.38 515.03 52584.62 88888.00 2024-03-14 13:00:25.404 074 15851.41 515.06 52584.58 88888.00 2024-03-14 13:00:25.904 074 15851.36 515.05 52584.57 88888.00 2024-03-14 13:00:26.404 074 15851.35 515.09 52584.58 88888.00 2024-03-14 13:00:26.904 074 15851.37 515.12 52584.66 88888.00 2024-03-14 13:00:27.404 074 15851.35 515.13 52584.58 88888.00 2024-03-14 13:00:27.904 074 15851.34 515.19 52584.59 88888.00 2024-03-14 13:00:28.404 074 15851.34 515.16 52584.71 88888.00 2024-03-14 13:00:28.904 074 15851.27 515.19 52584.72 88888.00 2024-03-14 13:00:29.404 074 15851.27 515.23 52584.71 88888.00 2024-03-14 13:00:29.904 074 15851.26 515.26 52584.71 88888.00 2024-03-14 13:00:30.404 074 15851.29 515.26 52584.73 88888.00 2024-03-14 13:00:30.904 074 15851.35 515.31 52584.77 88888.00 2024-03-14 13:00:31.404 074 15851.35 515.33 52584.75 88888.00 2024-03-14 13:00:31.904 074 15851.40 515.33 52584.73 88888.00 2024-03-14 13:00:32.404 074 15851.35 515.36 52584.66 88888.00 2024-03-14 13:00:32.904 074 15851.33 515.32 52584.66 88888.00 2024-03-14 13:00:33.404 074 15851.34 515.30 52584.63 88888.00 2024-03-14 13:00:33.904 074 15851.37 515.35 52584.63 88888.00 2024-03-14 13:00:34.404 074 15851.35 515.38 52584.68 88888.00 2024-03-14 13:00:34.904 074 15851.32 515.38 52584.66 88888.00 2024-03-14 13:00:35.404 074 15851.34 515.40 52584.63 88888.00 2024-03-14 13:00:35.904 074 15851.34 515.44 52584.69 88888.00 2024-03-14 13:00:36.404 074 15851.32 515.45 52584.67 88888.00 2024-03-14 13:00:36.904 074 15851.36 515.45 52584.67 88888.00 2024-03-14 13:00:37.404 074 15851.41 515.47 52584.65 88888.00 2024-03-14 13:00:37.904 074 15851.42 515.53 52584.64 88888.00 2024-03-14 13:00:38.404 074 15851.43 515.53 52584.58 88888.00 2024-03-14 13:00:38.904 074 15851.44 515.54 52584.57 88888.00 2024-03-14 13:00:39.404 074 15851.46 515.54 52584.57 88888.00 2024-03-14 13:00:39.904 074 15851.44 515.62 52584.56 88888.00 2024-03-14 13:00:40.404 074 15851.44 515.62 52584.56 88888.00 2024-03-14 13:00:40.904 074 15851.49 515.63 52584.51 88888.00 2024-03-14 13:00:41.404 074 15851.49 515.65 52584.58 88888.00 2024-03-14 13:00:41.904 074 15851.54 515.68 52584.62 88888.00 2024-03-14 13:00:42.404 074 15851.55 515.66 52584.65 88888.00 2024-03-14 13:00:42.904 074 15851.49 515.67 52584.69 88888.00 2024-03-14 13:00:43.404 074 15851.55 515.70 52584.70 88888.00 2024-03-14 13:00:43.904 074 15851.56 515.73 52584.65 88888.00 2024-03-14 13:00:44.404 074 15851.60 515.75 52584.64 88888.00 2024-03-14 13:00:44.904 074 15851.59 515.74 52584.56 88888.00 2024-03-14 13:00:45.404 074 15851.59 515.78 52584.59 88888.00 2024-03-14 13:00:45.904 074 15851.62 515.81 52584.60 88888.00 2024-03-14 13:00:46.404 074 15851.53 515.82 52584.52 88888.00 2024-03-14 13:00:46.904 074 15851.47 515.85 52584.53 88888.00 2024-03-14 13:00:47.404 074 15851.53 515.84 52584.49 88888.00 2024-03-14 13:00:47.904 074 15851.56 515.85 52584.50 88888.00 2024-03-14 13:00:48.404 074 15851.52 515.89 52584.54 88888.00 2024-03-14 13:00:48.904 074 15851.52 515.84 52584.58 88888.00 2024-03-14 13:00:49.404 074 15851.54 515.83 52584.59 88888.00 2024-03-14 13:00:49.904 074 15851.50 515.83 52584.66 88888.00 2024-03-14 13:00:50.404 074 15851.54 515.89 52584.69 88888.00 2024-03-14 13:00:50.904 074 15851.54 515.89 52584.67 88888.00 2024-03-14 13:00:51.404 074 15851.55 515.90 52584.66 88888.00 2024-03-14 13:00:51.904 074 15851.56 515.92 52584.66 88888.00 2024-03-14 13:00:52.404 074 15851.60 515.92 52584.66 88888.00 2024-03-14 13:00:52.904 074 15851.64 515.89 52584.64 88888.00 2024-03-14 13:00:53.404 074 15851.61 515.92 52584.65 88888.00 2024-03-14 13:00:53.904 074 15851.58 515.94 52584.59 88888.00 2024-03-14 13:00:54.404 074 15851.56 515.96 52584.60 88888.00 2024-03-14 13:00:54.904 074 15851.59 515.96 52584.62 88888.00 2024-03-14 13:00:55.404 074 15851.56 515.97 52584.55 88888.00 2024-03-14 13:00:55.904 074 15851.56 515.99 52584.57 88888.00 2024-03-14 13:00:56.404 074 15851.58 516.01 52584.58 88888.00 2024-03-14 13:00:56.904 074 15851.54 516.00 52584.57 88888.00 2024-03-14 13:00:57.404 074 15851.55 516.01 52584.58 88888.00 2024-03-14 13:00:57.904 074 15851.55 516.00 52584.64 88888.00 2024-03-14 13:00:58.404 074 15851.56 516.04 52584.63 88888.00 2024-03-14 13:00:58.904 074 15851.58 516.06 52584.56 88888.00 2024-03-14 13:00:59.404 074 15851.62 516.09 52584.55 88888.00 2024-03-14 13:00:59.904 074 15851.56 516.07 52584.59 88888.00 2024-03-14 13:01:00.404 074 15851.58 516.08 52584.63 88888.00 2024-03-14 13:01:00.904 074 15851.59 516.09 52584.52 88888.00 2024-03-14 13:01:01.404 074 15851.56 516.11 52584.46 88888.00 2024-03-14 13:01:01.904 074 15851.58 516.11 52584.51 88888.00 2024-03-14 13:01:02.404 074 15851.62 516.14 52584.55 88888.00 2024-03-14 13:01:02.904 074 15851.59 516.16 52584.55 88888.00 2024-03-14 13:01:03.404 074 15851.63 516.14 52584.54 88888.00 2024-03-14 13:01:03.904 074 15851.64 516.11 52584.54 88888.00 2024-03-14 13:01:04.404 074 15851.71 516.14 52584.58 88888.00 2024-03-14 13:01:04.904 074 15851.73 516.17 52584.59 88888.00 2024-03-14 13:01:05.404 074 15851.71 516.15 52584.58 88888.00 2024-03-14 13:01:05.904 074 15851.73 516.17 52584.58 88888.00 2024-03-14 13:01:06.404 074 15851.74 516.22 52584.56 88888.00 2024-03-14 13:01:06.904 074 15851.76 516.24 52584.53 88888.00 2024-03-14 13:01:07.404 074 15851.77 516.24 52584.57 88888.00 2024-03-14 13:01:07.904 074 15851.74 516.24 52584.55 88888.00 2024-03-14 13:01:08.404 074 15851.78 516.23 52584.48 88888.00 2024-03-14 13:01:08.904 074 15851.81 516.24 52584.45 88888.00 2024-03-14 13:01:09.404 074 15851.77 516.30 52584.47 88888.00 2024-03-14 13:01:09.904 074 15851.82 516.31 52584.44 88888.00 2024-03-14 13:01:10.404 074 15851.85 516.28 52584.44 88888.00 2024-03-14 13:01:10.904 074 15851.87 516.25 52584.46 88888.00 2024-03-14 13:01:11.404 074 15851.87 516.28 52584.47 88888.00 2024-03-14 13:01:11.904 074 15851.91 516.28 52584.56 88888.00 2024-03-14 13:01:12.404 074 15851.89 516.31 52584.54 88888.00 2024-03-14 13:01:12.904 074 15851.87 516.33 52584.49 88888.00 2024-03-14 13:01:13.404 074 15851.90 516.31 52584.48 88888.00 2024-03-14 13:01:13.904 074 15851.92 516.33 52584.49 88888.00 2024-03-14 13:01:14.404 074 15851.90 516.36 52584.48 88888.00 2024-03-14 13:01:14.904 074 15851.88 516.34 52584.47 88888.00 2024-03-14 13:01:15.404 074 15851.87 516.34 52584.44 88888.00 2024-03-14 13:01:15.904 074 15851.85 516.36 52584.45 88888.00 2024-03-14 13:01:16.404 074 15851.86 516.39 52584.49 88888.00 2024-03-14 13:01:16.904 074 15851.83 516.43 52584.53 88888.00 2024-03-14 13:01:17.404 074 15851.80 516.48 52584.51 88888.00 2024-03-14 13:01:17.904 074 15851.76 516.53 52584.49 88888.00 2024-03-14 13:01:18.404 074 15851.74 516.51 52584.52 88888.00 2024-03-14 13:01:18.904 074 15851.74 516.52 52584.59 88888.00 2024-03-14 13:01:19.404 074 15851.73 516.56 52584.63 88888.00 2024-03-14 13:01:19.904 074 15851.73 516.54 52584.64 88888.00 2024-03-14 13:01:20.404 074 15851.76 516.54 52584.63 88888.00 2024-03-14 13:01:20.904 074 15851.73 516.59 52584.60 88888.00 2024-03-14 13:01:21.404 074 15851.67 516.66 52584.62 88888.00 2024-03-14 13:01:21.904 074 15851.60 516.61 52584.69 88888.00 2024-03-14 13:01:22.404 074 15851.54 516.65 52584.71 88888.00 2024-03-14 13:01:22.904 074 15851.56 516.71 52584.68 88888.00 2024-03-14 13:01:23.404 074 15851.55 516.77 52584.64 88888.00 2024-03-14 13:01:23.904 074 15851.49 516.79 52584.68 88888.00 2024-03-14 13:01:24.404 074 15851.47 516.83 52584.73 88888.00 2024-03-14 13:01:24.904 074 15851.45 516.84 52584.74 88888.00 2024-03-14 13:01:25.404 074 15851.44 516.84 52584.77 88888.00 2024-03-14 13:01:25.904 074 15851.43 516.88 52584.80 88888.00 2024-03-14 13:01:26.404 074 15851.42 516.88 52584.88 88888.00 2024-03-14 13:01:26.904 074 15851.45 516.88 52584.86 88888.00 2024-03-14 13:01:27.404 074 15851.46 516.92 52584.79 88888.00 2024-03-14 13:01:27.904 074 15851.42 516.97 52584.77 88888.00 2024-03-14 13:01:28.404 074 15851.40 517.05 52584.75 88888.00 2024-03-14 13:01:28.904 074 15851.37 517.04 52584.76 88888.00 2024-03-14 13:01:29.404 074 15851.37 517.03 52584.69 88888.00 2024-03-14 13:01:29.904 074 15851.37 517.02 52584.68 88888.00 2024-03-14 13:01:30.404 074 15851.42 517.01 52584.77 88888.00 2024-03-14 13:01:30.904 074 15851.40 517.03 52584.77 88888.00 2024-03-14 13:01:31.404 074 15851.40 517.00 52584.74 88888.00 2024-03-14 13:01:31.904 074 15851.43 517.04 52584.75 88888.00 2024-03-14 13:01:32.404 074 15851.35 517.00 52584.73 88888.00 2024-03-14 13:01:32.904 074 15851.38 517.03 52584.76 88888.00 2024-03-14 13:01:33.404 074 15851.45 517.02 52584.84 88888.00 2024-03-14 13:01:33.904 074 15851.51 517.02 52584.83 88888.00 2024-03-14 13:01:34.404 074 15851.53 516.97 52584.76 88888.00 2024-03-14 13:01:34.904 074 15851.55 516.96 52584.75 88888.00 2024-03-14 13:01:35.404 074 15851.56 516.97 52584.78 88888.00 2024-03-14 13:01:35.904 074 15851.61 516.97 52584.70 88888.00 2024-03-14 13:01:36.404 074 15851.58 516.97 52584.67 88888.00 2024-03-14 13:01:36.904 074 15851.59 516.96 52584.67 88888.00 2024-03-14 13:01:37.404 074 15851.60 516.93 52584.66 88888.00 2024-03-14 13:01:37.904 074 15851.64 516.91 52584.64 88888.00 2024-03-14 13:01:38.404 074 15851.64 516.91 52584.62 88888.00 2024-03-14 13:01:38.904 074 15851.65 516.91 52584.63 88888.00 2024-03-14 13:01:39.404 074 15851.67 516.94 52584.62 88888.00 2024-03-14 13:01:39.904 074 15851.64 516.99 52584.54 88888.00 2024-03-14 13:01:40.404 074 15851.68 516.97 52584.54 88888.00 2024-03-14 13:01:40.904 074 15851.74 516.94 52584.59 88888.00 2024-03-14 13:01:41.404 074 15851.74 516.94 52584.56 88888.00 2024-03-14 13:01:41.904 074 15851.70 516.99 52584.55 88888.00 2024-03-14 13:01:42.404 074 15851.69 517.02 52584.52 88888.00 2024-03-14 13:01:42.904 074 15851.74 516.99 52584.53 88888.00 2024-03-14 13:01:43.404 074 15851.76 517.00 52584.50 88888.00 2024-03-14 13:01:43.904 074 15851.76 517.00 52584.48 88888.00 2024-03-14 13:01:44.404 074 15851.74 516.97 52584.45 88888.00 2024-03-14 13:01:44.904 074 15851.83 517.02 52584.46 88888.00 2024-03-14 13:01:45.404 074 15851.86 517.03 52584.51 88888.00 2024-03-14 13:01:45.904 074 15851.79 517.05 52584.53 88888.00 2024-03-14 13:01:46.404 074 15851.78 517.06 52584.56 88888.00 2024-03-14 13:01:46.904 074 15851.77 517.09 52584.52 88888.00 2024-03-14 13:01:47.404 074 15851.79 517.08 52584.56 88888.00 2024-03-14 13:01:47.904 074 15851.81 517.08 52584.63 88888.00 2024-03-14 13:01:48.404 074 15851.76 517.09 52584.60 88888.00 2024-03-14 13:01:48.904 074 15851.70 517.13 52584.56 88888.00 2024-03-14 13:01:49.404 074 15851.72 517.13 52584.58 88888.00 2024-03-14 13:01:49.904 074 15851.71 517.12 52584.60 88888.00 2024-03-14 13:01:50.404 074 15851.65 517.14 52584.70 88888.00 2024-03-14 13:01:50.904 074 15851.69 517.17 52584.70 88888.00 2024-03-14 13:01:51.404 074 15851.70 517.17 52584.62 88888.00 2024-03-14 13:01:51.904 074 15851.71 517.19 52584.62 88888.00 2024-03-14 13:01:52.404 074 15851.70 517.17 52584.64 88888.00 2024-03-14 13:01:52.904 074 15851.71 517.17 52584.64 88888.00 2024-03-14 13:01:53.404 074 15851.72 517.17 52584.66 88888.00 2024-03-14 13:01:53.904 074 15851.73 517.21 52584.69 88888.00 2024-03-14 13:01:54.404 074 15851.73 517.22 52584.70 88888.00 2024-03-14 13:01:54.904 074 15851.73 517.22 52584.68 88888.00 2024-03-14 13:01:55.404 074 15851.74 517.23 52584.69 88888.00 2024-03-14 13:01:55.904 074 15851.80 517.25 52584.70 88888.00 2024-03-14 13:01:56.404 074 15851.76 517.21 52584.71 88888.00 2024-03-14 13:01:56.904 074 15851.77 517.20 52584.68 88888.00 2024-03-14 13:01:57.404 074 15851.77 517.22 52584.68 88888.00 2024-03-14 13:01:57.904 074 15851.82 517.25 52584.74 88888.00 2024-03-14 13:01:58.404 074 15851.81 517.25 52584.69 88888.00 2024-03-14 13:01:58.904 074 15851.79 517.20 52584.62 88888.00 2024-03-14 13:01:59.404 074 15851.82 517.20 52584.60 88888.00 2024-03-14 13:01:59.904 074 15851.83 517.18 52584.59 88888.00 2024-03-14 13:02:00.404 074 15851.89 517.18 52584.57 88888.00 2024-03-14 13:02:00.904 074 15851.92 517.20 52584.56 88888.00 2024-03-14 13:02:01.404 074 15851.95 517.21 52584.60 88888.00 2024-03-14 13:02:01.904 074 15851.99 517.22 52584.65 88888.00 2024-03-14 13:02:02.404 074 15852.00 517.22 52584.65 88888.00 2024-03-14 13:02:02.904 074 15852.00 517.15 52584.66 88888.00 2024-03-14 13:02:03.404 074 15852.05 517.12 52584.62 88888.00 2024-03-14 13:02:03.904 074 15852.03 517.12 52584.59 88888.00 2024-03-14 13:02:04.404 074 15852.05 517.12 52584.59 88888.00 2024-03-14 13:02:04.904 074 15852.09 517.12 52584.64 88888.00 2024-03-14 13:02:05.404 074 15852.13 517.14 52584.65 88888.00 2024-03-14 13:02:05.904 074 15852.09 517.17 52584.59 88888.00 2024-03-14 13:02:06.404 074 15852.04 517.21 52584.52 88888.00 2024-03-14 13:02:06.904 074 15852.01 517.17 52584.53 88888.00 2024-03-14 13:02:07.404 074 15852.07 517.13 52584.54 88888.00 2024-03-14 13:02:07.904 074 15852.07 517.10 52584.56 88888.00 2024-03-14 13:02:08.404 074 15852.08 517.10 52584.57 88888.00 2024-03-14 13:02:08.904 074 15852.06 517.08 52584.60 88888.00 2024-03-14 13:02:09.404 074 15852.07 517.09 52584.62 88888.00 2024-03-14 13:02:09.904 074 15852.10 517.10 52584.63 88888.00 2024-03-14 13:02:10.404 074 15852.06 517.14 52584.56 88888.00 2024-03-14 13:02:10.904 074 15852.09 517.17 52584.59 88888.00 2024-03-14 13:02:11.404 074 15852.12 517.14 52584.60 88888.00 2024-03-14 13:02:11.904 074 15852.12 517.15 52584.57 88888.00 2024-03-14 13:02:12.404 074 15852.12 517.11 52584.52 88888.00 2024-03-14 13:02:12.904 074 15852.07 517.10 52584.49 88888.00 2024-03-14 13:02:13.404 074 15852.07 517.09 52584.52 88888.00 2024-03-14 13:02:13.904 074 15852.00 517.09 52584.56 88888.00 2024-03-14 13:02:14.404 074 15851.97 517.06 52584.58 88888.00 2024-03-14 13:02:14.904 074 15852.00 517.02 52584.52 88888.00 2024-03-14 13:02:15.404 074 15851.96 517.02 52584.48 88888.00 2024-03-14 13:02:15.904 074 15852.01 517.05 52584.49 88888.00 2024-03-14 13:02:16.404 074 15852.10 517.05 52584.57 88888.00 2024-03-14 13:02:16.904 074 15852.10 517.02 52584.66 88888.00 2024-03-14 13:02:17.404 074 15852.08 516.99 52584.59 88888.00 2024-03-14 13:02:17.904 074 15852.07 516.99 52584.56 88888.00 2024-03-14 13:02:18.404 074 15852.13 516.96 52584.58 88888.00 2024-03-14 13:02:18.904 074 15852.09 516.94 52584.56 88888.00 2024-03-14 13:02:19.404 074 15852.05 516.96 52584.55 88888.00 2024-03-14 13:02:19.904 074 15852.10 517.00 52584.52 88888.00 2024-03-14 13:02:20.404 074 15852.15 516.96 52584.53 88888.00 2024-03-14 13:02:20.904 074 15852.14 516.93 52584.54 88888.00 2024-03-14 13:02:21.404 074 15852.07 516.93 52584.57 88888.00 2024-03-14 13:02:21.904 074 15852.10 516.92 52584.48 88888.00 2024-03-14 13:02:22.904 074 15852.09 516.99 52584.43 88888.00 2024-03-14 13:02:23.404 074 15852.09 516.95 52584.51 88888.00 2024-03-14 13:02:23.904 074 15852.14 516.93 52584.49 88888.00 2024-03-14 13:02:24.404 074 15852.18 516.94 52584.46 88888.00 2024-03-14 13:02:24.904 074 15852.18 516.92 52584.44 88888.00 2024-03-14 13:02:25.404 074 15852.17 516.88 52584.47 88888.00 2024-03-14 13:02:25.904 074 15852.18 516.85 52584.49 88888.00 2024-03-14 13:02:26.404 074 15852.19 516.83 52584.46 88888.00 2024-03-14 13:02:26.904 074 15852.22 516.83 52584.45 88888.00 2024-03-14 13:02:27.404 074 15852.22 516.85 52584.42 88888.00 2024-03-14 13:02:27.904 074 15852.26 516.80 52584.42 88888.00 2024-03-14 13:02:28.404 074 15852.26 516.78 52584.45 88888.00 2024-03-14 13:02:28.904 074 15852.25 516.78 52584.45 88888.00 2024-03-14 13:02:29.404 074 15852.25 516.79 52584.47 88888.00 2024-03-14 13:02:29.904 074 15852.30 516.79 52584.48 88888.00 2024-03-14 13:02:30.404 074 15852.30 516.76 52584.47 88888.00 2024-03-14 13:02:30.904 074 15852.27 516.76 52584.46 88888.00 2024-03-14 13:02:31.404 074 15852.30 516.70 52584.46 88888.00 2024-03-14 13:02:31.904 074 15852.26 516.71 52584.46 88888.00 2024-03-14 13:02:32.904 074 15852.31 516.74 52584.46 88888.00 2024-03-14 13:02:33.404 074 15852.34 516.67 52584.44 88888.00 2024-03-14 13:02:33.904 074 15852.32 516.62 52584.48 88888.00 2024-03-14 13:02:34.404 074 15852.33 516.66 52584.39 88888.00 2024-03-14 13:02:34.904 074 15852.27 516.69 52584.40 88888.00 2024-03-14 13:02:35.404 074 15852.28 516.74 52584.46 88888.00 2024-03-14 13:02:35.904 074 15852.25 516.75 52584.48 88888.00 2024-03-14 13:02:36.404 074 15852.28 516.77 52584.50 88888.00 2024-03-14 13:02:36.904 074 15852.32 516.77 52584.50 88888.00 2024-03-14 13:02:37.404 074 15852.35 516.79 52584.49 88888.00 2024-03-14 13:02:37.904 074 15852.31 516.80 52584.55 88888.00 2024-03-14 13:02:38.404 074 15852.31 516.75 52584.60 88888.00 2024-03-14 13:02:38.904 074 15852.25 516.77 52584.60 88888.00 2024-03-14 13:02:39.404 074 15852.25 516.77 52584.62 88888.00 2024-03-14 13:02:39.904 074 15852.22 516.76 52584.62 88888.00 2024-03-14 13:02:40.404 074 15852.18 516.76 52584.60 88888.00 2024-03-14 13:02:40.904 074 15852.19 516.67 52584.56 88888.00 2024-03-14 13:02:41.404 074 15852.19 516.68 52584.56 88888.00 2024-03-14 13:02:41.904 074 15852.17 516.68 52584.54 88888.00 2024-03-14 13:02:42.904 074 15852.08 516.66 52584.55 88888.00 2024-03-14 13:02:43.404 074 15852.09 516.66 52584.50 88888.00 2024-03-14 13:02:43.904 074 15852.10 516.67 52584.49 88888.00 2024-03-14 13:02:44.404 074 15852.12 516.65 52584.51 88888.00 2024-03-14 13:02:44.904 074 15852.12 516.65 52584.55 88888.00 2024-03-14 13:02:45.404 074 15852.08 516.65 52584.66 88888.00 2024-03-14 13:02:45.904 074 15852.10 516.63 52584.68 88888.00 2024-03-14 13:02:46.404 074 15852.07 516.66 52584.65 88888.00 2024-03-14 13:02:46.904 074 15852.08 516.70 52584.56 88888.00 2024-03-14 13:02:47.404 074 15852.08 516.69 52584.55 88888.00 2024-03-14 13:02:47.904 074 15852.10 516.65 52584.60 88888.00 2024-03-14 13:02:48.404 074 15852.13 516.63 52584.62 88888.00 2024-03-14 13:02:48.904 074 15852.09 516.63 52584.60 88888.00 2024-03-14 13:02:49.404 074 15852.08 516.70 52584.55 88888.00 2024-03-14 13:02:49.904 074 15852.05 516.71 52584.51 88888.00 2024-03-14 13:02:50.404 074 15852.10 516.68 52584.52 88888.00 2024-03-14 13:02:50.904 074 15852.07 516.69 52584.56 88888.00 2024-03-14 13:02:51.404 074 15852.08 516.67 52584.50 88888.00 2024-03-14 13:02:51.904 074 15852.06 516.65 52584.48 88888.00 2024-03-14 13:02:52.404 074 15852.03 516.62 52584.46 88888.00 2024-03-14 13:02:52.904 074 15852.05 516.62 52584.49 88888.00 2024-03-14 13:02:53.404 074 15852.06 516.68 52584.56 88888.00 2024-03-14 13:02:53.904 074 15852.03 516.69 52584.55 88888.00 2024-03-14 13:02:54.404 074 15852.03 516.70 52584.52 88888.00 2024-03-14 13:02:54.904 074 15852.05 516.75 52584.54 88888.00 2024-03-14 13:02:55.404 074 15852.09 516.76 52584.55 88888.00 2024-03-14 13:02:55.904 074 15852.05 516.71 52584.50 88888.00 2024-03-14 13:02:56.404 074 15851.98 516.68 52584.44 88888.00 2024-03-14 13:02:56.904 074 15851.94 516.67 52584.43 88888.00 2024-03-14 13:02:57.404 074 15851.91 516.63 52584.47 88888.00 2024-03-14 13:02:57.904 074 15851.92 516.66 52584.48 88888.00 2024-03-14 13:02:58.404 074 15851.96 516.65 52584.46 88888.00 2024-03-14 13:02:58.904 074 15851.96 516.65 52584.49 88888.00 2024-03-14 13:02:59.404 074 15851.94 516.63 52584.53 88888.00 2024-03-14 13:02:59.904 074 15851.91 516.65 52584.54 88888.00 2024-03-14 13:03:00.404 074 15851.89 516.66 52584.51 88888.00 2024-03-14 13:03:00.904 074 15851.89 516.68 52584.46 88888.00 2024-03-14 13:03:01.404 074 15851.88 516.68 52584.50 88888.00 2024-03-14 13:03:01.904 074 15851.88 516.65 52584.55 88888.00 2024-03-14 13:03:02.404 074 15851.87 516.66 52584.56 88888.00 2024-03-14 13:03:02.904 074 15851.83 516.68 52584.53 88888.00 2024-03-14 13:03:03.404 074 15851.80 516.68 52584.47 88888.00 2024-03-14 13:03:03.904 074 15851.81 516.67 52584.46 88888.00 2024-03-14 13:03:04.404 074 15851.72 516.66 52584.47 88888.00 2024-03-14 13:03:04.904 074 15851.76 516.62 52584.42 88888.00 2024-03-14 13:03:05.404 074 15851.80 516.57 52584.48 88888.00 2024-03-14 13:03:05.904 074 15851.77 516.53 52584.55 88888.00 2024-03-14 13:03:06.404 074 15851.76 516.57 52584.55 88888.00 2024-03-14 13:03:06.904 074 15851.73 516.61 52584.53 88888.00 2024-03-14 13:03:07.404 074 15851.74 516.61 52584.50 88888.00 2024-03-14 13:03:07.904 074 15851.72 516.57 52584.49 88888.00 2024-03-14 13:03:08.404 074 15851.71 516.53 52584.49 88888.00 2024-03-14 13:03:08.904 074 15851.69 516.52 52584.52 88888.00 2024-03-14 13:03:09.404 074 15851.65 516.53 52584.53 88888.00 2024-03-14 13:03:09.904 074 15851.64 516.53 52584.48 88888.00 2024-03-14 13:03:10.404 074 15851.64 516.57 52584.44 88888.00 2024-03-14 13:03:10.904 074 15851.65 516.52 52584.36 88888.00 2024-03-14 13:03:11.404 074 15851.64 516.49 52584.44 88888.00 2024-03-14 13:03:11.904 074 15851.62 516.47 52584.40 88888.00 2024-03-14 13:03:12.404 074 15851.60 516.49 52584.40 88888.00 2024-03-14 13:03:12.904 074 15851.55 516.47 52584.44 88888.00 2024-03-14 13:03:13.404 074 15851.54 516.44 52584.42 88888.00 2024-03-14 13:03:13.904 074 15851.54 516.43 52584.43 88888.00 2024-03-14 13:03:14.404 074 15851.61 516.43 52584.49 88888.00 2024-03-14 13:03:14.904 074 15851.61 516.45 52584.51 88888.00 2024-03-14 13:03:15.404 074 15851.61 516.44 52584.52 88888.00 2024-03-14 13:03:15.904 074 15851.54 516.40 52584.47 88888.00 2024-03-14 13:03:16.404 074 15851.47 516.37 52584.43 88888.00 2024-03-14 13:03:16.904 074 15851.47 516.37 52584.43 88888.00 2024-03-14 13:03:17.404 074 15851.51 516.36 52584.37 88888.00 2024-03-14 13:03:17.904 074 15851.50 516.34 52584.32 88888.00 2024-03-14 13:03:18.404 074 15851.49 516.42 52584.33 88888.00 2024-03-14 13:03:18.904 074 15851.53 516.42 52584.36 88888.00 2024-03-14 13:03:19.404 074 15851.52 516.40 52584.39 88888.00 2024-03-14 13:03:19.904 074 15851.53 516.34 52584.42 88888.00 2024-03-14 13:03:20.404 074 15851.55 516.33 52584.44 88888.00 2024-03-14 13:03:20.904 074 15851.52 516.32 52584.42 88888.00 2024-03-14 13:03:21.404 074 15851.51 516.28 52584.43 88888.00 2024-03-14 13:03:21.904 074 15851.55 516.25 52584.43 88888.00 2024-03-14 13:03:22.404 074 15851.53 516.23 52584.40 88888.00 2024-03-14 13:03:22.904 074 15851.52 516.23 52584.43 88888.00 2024-03-14 13:03:23.404 074 15851.56 516.19 52584.36 88888.00 2024-03-14 13:03:24.404 074 15851.53 516.14 52584.36 88888.00 2024-03-14 13:03:24.904 074 15851.53 516.11 52584.29 88888.00 2024-03-14 13:03:25.404 074 15851.46 516.10 52584.25 88888.00 2024-03-14 13:03:25.904 074 15851.46 516.06 52584.26 88888.00 2024-03-14 13:03:26.404 074 15851.45 516.02 52584.31 88888.00 2024-03-14 13:03:26.904 074 15851.49 515.98 52584.27 88888.00 2024-03-14 13:03:27.404 074 15851.50 515.93 52584.22 88888.00 2024-03-14 13:03:27.904 074 15851.49 515.84 52584.16 88888.00 2024-03-14 13:03:28.404 074 15851.47 515.75 52584.11 88888.00 2024-03-14 13:03:28.904 074 15851.43 515.63 52584.05 88888.00 2024-03-14 13:03:29.404 074 15851.36 515.55 52583.94 88888.00 2024-03-14 13:03:29.904 074 15851.29 515.48 52583.86 88888.00 2024-03-14 13:03:30.404 074 15851.23 515.32 52583.79 88888.00 2024-03-14 13:03:30.904 074 15851.11 515.23 52583.67 88888.00 2024-03-14 13:03:31.404 074 15850.92 515.15 52583.52 88888.00 2024-03-14 13:03:31.904 074 15850.70 514.99 52583.37 88888.00 2024-03-14 13:03:32.404 074 15850.45 514.99 52583.17 88888.00 2024-03-14 13:03:32.904 074 15850.19 515.11 52583.01 88888.00 2024-03-14 13:03:33.404 074 15849.91 515.31 52582.87 88888.00 2024-03-14 13:03:33.904 074 15849.74 515.61 52582.78 88888.00 2024-03-14 13:03:34.404 074 15849.65 515.93 52582.67 88888.00 2024-03-14 13:03:34.904 074 15849.62 516.34 52582.64 88888.00 2024-03-14 13:03:35.404 074 15849.77 516.74 52582.66 88888.00 2024-03-14 13:03:35.904 074 15850.09 517.18 52582.81 88888.00 2024-03-14 13:03:36.404 074 15850.51 517.57 52582.90 88888.00 2024-03-14 13:03:36.904 074 15850.91 517.78 52583.03 88888.00 2024-03-14 13:03:37.404 074 15851.29 517.80 52583.16 88888.00 2024-03-14 13:03:37.904 074 15851.56 517.77 52583.25 88888.00 2024-03-14 13:03:38.404 074 15851.70 517.70 52583.30 88888.00 2024-03-14 13:03:38.904 074 15851.79 517.61 52583.34 88888.00 2024-03-14 13:03:39.405 074 15851.88 517.52 52583.42 88888.00 2024-03-14 13:03:39.905 074 15851.88 517.44 52583.49 88888.00 2024-03-14 13:03:40.405 074 15851.87 517.37 52583.54 88888.00 2024-03-14 13:03:40.905 074 15851.87 517.37 52583.59 88888.00 2024-03-14 13:03:41.405 074 15851.83 517.38 52583.57 88888.00 2024-03-14 13:03:41.905 074 15851.83 517.37 52583.55 88888.00 2024-03-14 13:03:42.405 074 15851.86 517.41 52583.58 88888.00 2024-03-14 13:03:42.905 074 15851.87 517.43 52583.56 88888.00 2024-03-14 13:03:43.405 074 15851.86 517.41 52583.59 88888.00 2024-03-14 13:03:44.405 074 15851.81 517.43 52583.61 88888.00 2024-03-14 13:03:44.905 074 15851.76 517.43 52583.65 88888.00 2024-03-14 13:03:45.405 074 15851.73 517.44 52583.67 88888.00 2024-03-14 13:03:45.905 074 15851.73 517.43 52583.64 88888.00 2024-03-14 13:03:46.405 074 15851.72 517.47 52583.58 88888.00 2024-03-14 13:03:46.905 074 15851.74 517.51 52583.52 88888.00 2024-03-14 13:03:47.405 074 15851.77 517.51 52583.49 88888.00 2024-03-14 13:03:47.905 074 15851.74 517.48 52583.45 88888.00 2024-03-14 13:03:48.405 074 15851.74 517.48 52583.45 88888.00 2024-03-14 13:03:48.905 074 15851.72 517.43 52583.45 88888.00 2024-03-14 13:03:49.405 074 15851.70 517.34 52583.51 88888.00 2024-03-14 13:03:49.905 074 15851.74 517.31 52583.56 88888.00 2024-03-14 13:03:50.405 074 15851.68 517.29 52583.65 88888.00 2024-03-14 13:03:50.905 074 15851.67 517.28 52583.64 88888.00 2024-03-14 13:03:51.405 074 15851.72 517.29 52583.69 88888.00 2024-03-14 13:03:51.905 074 15851.67 517.29 52583.70 88888.00 2024-03-14 13:03:52.405 074 15851.71 517.25 52583.68 88888.00 2024-03-14 13:03:52.905 074 15851.73 517.28 52583.65 88888.00 2024-03-14 13:03:53.405 074 15851.78 517.29 52583.62 88888.00 2024-03-14 13:03:53.905 074 15851.77 517.27 52583.57 88888.00 2024-03-14 13:03:54.405 074 15851.76 517.23 52583.57 88888.00 2024-03-14 13:03:54.905 074 15851.77 517.20 52583.58 88888.00 2024-03-14 13:03:55.405 074 15851.78 517.19 52583.66 88888.00 2024-03-14 13:03:55.905 074 15851.77 517.19 52583.64 88888.00 2024-03-14 13:03:56.405 074 15851.78 517.19 52583.61 88888.00 2024-03-14 13:03:56.905 074 15851.72 517.20 52583.61 88888.00 2024-03-14 13:03:57.405 074 15851.70 517.18 52583.62 88888.00 2024-03-14 13:03:57.905 074 15851.73 517.15 52583.61 88888.00 2024-03-14 13:03:58.405 074 15851.69 517.13 52583.59 88888.00 2024-03-14 13:03:58.905 074 15851.70 517.12 52583.61 88888.00 2024-03-14 13:03:59.405 074 15851.72 517.09 52583.61 88888.00 2024-03-14 13:03:59.905 074 15851.69 517.09 52583.58 88888.00 2024-03-14 13:04:00.405 074 15851.65 517.09 52583.56 88888.00 2024-03-14 13:04:00.905 074 15851.63 517.09 52583.58 88888.00 2024-03-14 13:04:01.405 074 15851.65 517.10 52583.61 88888.00 2024-03-14 13:04:01.905 074 15851.67 517.09 52583.59 88888.00 2024-03-14 13:04:02.405 074 15851.64 517.06 52583.56 88888.00 2024-03-14 13:04:02.905 074 15851.58 517.06 52583.57 88888.00 2024-03-14 13:04:03.405 074 15851.59 517.06 52583.55 88888.00 2024-03-14 13:04:03.905 074 15851.58 517.05 52583.52 88888.00 2024-03-14 13:04:04.405 074 15851.56 517.06 52583.52 88888.00 2024-03-14 13:04:04.905 074 15851.51 517.10 52583.50 88888.00 2024-03-14 13:04:05.405 074 15851.52 517.10 52583.50 88888.00 2024-03-14 13:04:05.905 074 15851.56 517.06 52583.56 88888.00 2024-03-14 13:04:06.405 074 15851.51 517.04 52583.59 88888.00 2024-03-14 13:04:06.905 074 15851.51 517.05 52583.55 88888.00 2024-03-14 13:04:07.405 074 15851.46 517.04 52583.47 88888.00 2024-03-14 13:04:07.905 074 15851.50 517.09 52583.45 88888.00 2024-03-14 13:04:08.405 074 15851.51 517.12 52583.46 88888.00 2024-03-14 13:04:08.905 074 15851.50 517.08 52583.46 88888.00 2024-03-14 13:04:09.405 074 15851.49 517.08 52583.43 88888.00 2024-03-14 13:04:09.905 074 15851.45 517.08 52583.46 88888.00 2024-03-14 13:04:10.405 074 15851.44 517.10 52583.45 88888.00 2024-03-14 13:04:10.905 074 15851.43 517.13 52583.45 88888.00 2024-03-14 13:04:11.405 074 15851.37 517.14 52583.46 88888.00 2024-03-14 13:04:11.905 074 15851.37 517.15 52583.55 88888.00 2024-03-14 13:04:12.405 074 15851.36 517.12 52583.56 88888.00 2024-03-14 13:04:12.905 074 15851.38 517.11 52583.51 88888.00 2024-03-14 13:04:13.405 074 15851.34 517.12 52583.47 88888.00 2024-03-14 13:04:13.905 074 15851.29 517.18 52583.46 88888.00 2024-03-14 13:04:14.405 074 15851.36 517.17 52583.47 88888.00 2024-03-14 13:04:14.905 074 15851.40 517.20 52583.45 88888.00 2024-03-14 13:04:15.405 074 15851.38 517.25 52583.46 88888.00 2024-03-14 13:04:15.905 074 15851.29 517.20 52583.47 88888.00 2024-03-14 13:04:16.405 074 15851.29 517.22 52583.48 88888.00 2024-03-14 13:04:16.905 074 15851.29 517.22 52583.51 88888.00 2024-03-14 13:04:17.405 074 15851.29 517.18 52583.50 88888.00 2024-03-14 13:04:17.905 074 15851.24 517.18 52583.46 88888.00 2024-03-14 13:04:18.405 074 15851.17 517.17 52583.45 88888.00 2024-03-14 13:04:18.905 074 15851.17 517.19 52583.51 88888.00 2024-03-14 13:04:19.405 074 15851.15 517.20 52583.50 88888.00 2024-03-14 13:04:19.905 074 15851.15 517.19 52583.52 88888.00 2024-03-14 13:04:20.405 074 15851.15 517.17 52583.52 88888.00 2024-03-14 13:04:20.905 074 15851.14 517.14 52583.52 88888.00 2024-03-14 13:04:21.405 074 15851.14 517.17 52583.55 88888.00 2024-03-14 13:04:21.905 074 15851.16 517.17 52583.61 88888.00 2024-03-14 13:04:22.405 074 15851.13 517.17 52583.52 88888.00 2024-03-14 13:04:22.905 074 15851.09 517.17 52583.49 88888.00 2024-03-14 13:04:23.405 074 15851.10 517.14 52583.49 88888.00 2024-03-14 13:04:23.905 074 15851.10 517.17 52583.51 88888.00 2024-03-14 13:04:24.405 074 15851.10 517.15 52583.45 88888.00 2024-03-14 13:04:24.905 074 15851.10 517.15 52583.42 88888.00 2024-03-14 13:04:26.405 074 15851.14 517.18 52583.49 88888.00 2024-03-14 13:04:26.905 074 15851.06 517.15 52583.49 88888.00 2024-03-14 13:04:27.405 074 15851.09 517.12 52583.48 88888.00 2024-03-14 13:04:27.905 074 15851.11 517.11 52583.46 88888.00 2024-03-14 13:04:28.405 074 15851.16 517.11 52583.45 88888.00 2024-03-14 13:04:28.905 074 15851.15 517.10 52583.46 88888.00 2024-03-14 13:04:29.405 074 15851.18 517.06 52583.38 88888.00 2024-03-14 13:04:29.905 074 15851.18 517.04 52583.28 88888.00 2024-03-14 13:04:30.405 074 15851.19 517.05 52583.31 88888.00 2024-03-14 13:04:30.905 074 15851.19 517.06 52583.37 88888.00 2024-03-14 13:04:31.405 074 15851.22 517.05 52583.32 88888.00 2024-03-14 13:04:31.905 074 15851.26 517.05 52583.30 88888.00 2024-03-14 13:04:32.405 074 15851.25 517.02 52583.29 88888.00 2024-03-14 13:04:32.905 074 15851.24 516.97 52583.26 88888.00 2024-03-14 13:04:33.405 074 15851.24 517.01 52583.32 88888.00 2024-03-14 13:04:33.905 074 15851.23 517.00 52583.30 88888.00 2024-03-14 13:04:34.405 074 15851.24 516.97 52583.26 88888.00 2024-03-14 13:04:34.905 074 15851.29 516.99 52583.19 88888.00 2024-03-14 13:04:36.405 074 15851.31 516.94 52583.21 88888.00 2024-03-14 13:04:36.905 074 15851.31 516.97 52583.21 88888.00 2024-03-14 13:04:37.405 074 15851.32 517.00 52583.19 88888.00 2024-03-14 13:04:37.905 074 15851.32 517.00 52583.24 88888.00 2024-03-14 13:04:38.405 074 15851.31 516.97 52583.24 88888.00 2024-03-14 13:04:38.905 074 15851.29 516.97 52583.23 88888.00 2024-03-14 13:04:39.405 074 15851.34 517.00 52583.32 88888.00 2024-03-14 13:04:39.905 074 15851.41 517.00 52583.36 88888.00 2024-03-14 13:04:40.405 074 15851.43 517.01 52583.37 88888.00 2024-03-14 13:04:40.905 074 15851.43 516.99 52583.39 88888.00 2024-03-14 13:04:41.405 074 15851.43 517.00 52583.39 88888.00 2024-03-14 13:04:41.905 074 15851.44 517.00 52583.38 88888.00 2024-03-14 13:04:42.405 074 15851.44 517.02 52583.32 88888.00 2024-03-14 13:04:42.905 074 15851.43 517.02 52583.38 88888.00 2024-03-14 13:04:43.405 074 15851.43 516.97 52583.41 88888.00 2024-03-14 13:04:43.905 074 15851.43 516.95 52583.38 88888.00 2024-03-14 13:04:44.405 074 15851.47 516.95 52583.31 88888.00 2024-03-14 13:04:44.905 074 15851.50 516.92 52583.33 88888.00 2024-03-14 13:04:45.405 074 15851.50 516.88 52583.35 88888.00 2024-03-14 13:04:45.905 074 15851.47 516.87 52583.39 88888.00 2024-03-14 13:04:46.405 074 15851.44 516.89 52583.38 88888.00 2024-03-14 13:04:46.905 074 15851.51 516.91 52583.32 88888.00 2024-03-14 13:04:47.405 074 15851.46 516.89 52583.33 88888.00 2024-03-14 13:04:47.905 074 15851.52 516.88 52583.37 88888.00 2024-03-14 13:04:48.405 074 15851.55 516.88 52583.36 88888.00 2024-03-14 13:04:48.905 074 15851.59 516.87 52583.35 88888.00 2024-03-14 13:04:49.405 074 15851.60 516.87 52583.32 88888.00 2024-03-14 13:04:49.905 074 15851.56 516.85 52583.32 88888.00 2024-03-14 13:04:50.405 074 15851.56 516.82 52583.35 88888.00 2024-03-14 13:04:50.905 074 15851.61 516.82 52583.32 88888.00 2024-03-14 13:04:51.405 074 15851.65 516.78 52583.27 88888.00 2024-03-14 13:04:51.905 074 15851.63 516.76 52583.25 88888.00 2024-03-14 13:04:52.405 074 15851.65 516.75 52583.29 88888.00 2024-03-14 13:04:52.905 074 15851.69 516.76 52583.35 88888.00 2024-03-14 13:04:53.905 074 15851.68 516.79 52583.34 88888.00 2024-03-14 13:04:54.405 074 15851.67 516.82 52583.38 88888.00 2024-03-14 13:04:54.905 074 15851.63 516.83 52583.43 88888.00 2024-03-14 13:04:55.405 074 15851.62 516.84 52583.46 88888.00 2024-03-14 13:04:55.905 074 15851.67 516.82 52583.51 88888.00 2024-03-14 13:04:56.405 074 15851.68 516.84 52583.51 88888.00 2024-03-14 13:04:56.905 074 15851.69 516.80 52583.48 88888.00 2024-03-14 13:04:57.405 074 15851.69 516.78 52583.47 88888.00 2024-03-14 13:04:57.905 074 15851.64 516.78 52583.46 88888.00 2024-03-14 13:04:58.405 074 15851.65 516.79 52583.42 88888.00 2024-03-14 13:04:58.905 074 15851.63 516.76 52583.33 88888.00 2024-03-14 13:04:59.405 074 15851.61 516.77 52583.38 88888.00 2024-03-14 13:04:59.905 074 15851.61 516.79 52583.43 88888.00 2024-03-14 13:05:00.405 074 15851.61 516.78 52583.38 88888.00 2024-03-14 13:05:00.905 074 15851.60 516.76 52583.34 88888.00 2024-03-14 13:05:01.405 074 15851.55 516.75 52583.36 88888.00 2024-03-14 13:05:01.905 074 15851.55 516.76 52583.38 88888.00 2024-03-14 13:05:02.405 074 15851.60 516.73 52583.45 88888.00 2024-03-14 13:05:02.905 074 15851.61 516.74 52583.52 88888.00 2024-03-14 13:05:03.905 074 15851.59 516.70 52583.38 88888.00 2024-03-14 13:05:04.405 074 15851.59 516.74 52583.34 88888.00 2024-03-14 13:05:04.905 074 15851.56 516.77 52583.30 88888.00 2024-03-14 13:05:05.405 074 15851.56 516.75 52583.28 88888.00 2024-03-14 13:05:05.905 074 15851.56 516.74 52583.29 88888.00 2024-03-14 13:05:06.405 074 15851.61 516.75 52583.35 88888.00 2024-03-14 13:05:06.905 074 15851.62 516.71 52583.47 88888.00 2024-03-14 13:05:07.405 074 15851.63 516.71 52583.49 88888.00 2024-03-14 13:05:07.905 074 15851.67 516.71 52583.50 88888.00 2024-03-14 13:05:08.405 074 15851.65 516.75 52583.52 88888.00 2024-03-14 13:05:08.905 074 15851.63 516.79 52583.52 88888.00 2024-03-14 13:05:09.405 074 15851.64 516.77 52583.54 88888.00 2024-03-14 13:05:09.905 074 15851.67 516.77 52583.51 88888.00 2024-03-14 13:05:10.405 074 15851.62 516.77 52583.49 88888.00 2024-03-14 13:05:10.905 074 15851.65 516.74 52583.49 88888.00 2024-03-14 13:05:11.405 074 15851.71 516.75 52583.55 88888.00 2024-03-14 13:05:11.905 074 15851.71 516.79 52583.57 88888.00 2024-03-14 13:05:12.405 074 15851.68 516.82 52583.53 88888.00 2024-03-14 13:05:12.905 074 15851.67 516.75 52583.49 88888.00 2024-03-14 13:05:13.405 074 15851.63 516.74 52583.50 88888.00 2024-03-14 13:05:13.905 074 15851.63 516.74 52583.52 88888.00 2024-03-14 13:05:14.405 074 15851.67 516.77 52583.63 88888.00 2024-03-14 13:05:14.905 074 15851.64 516.75 52583.62 88888.00 2024-03-14 13:05:15.405 074 15851.65 516.76 52583.59 88888.00 2024-03-14 13:05:15.905 074 15851.63 516.78 52583.65 88888.00 2024-03-14 13:05:16.405 074 15851.63 516.82 52583.65 88888.00 2024-03-14 13:05:16.905 074 15851.63 516.86 52583.67 88888.00 2024-03-14 13:05:17.405 074 15851.54 516.87 52583.68 88888.00 2024-03-14 13:05:17.905 074 15851.56 516.82 52583.69 88888.00 2024-03-14 13:05:18.405 074 15851.58 516.78 52583.67 88888.00 2024-03-14 13:05:18.905 074 15851.58 516.77 52583.66 88888.00 2024-03-14 13:05:19.405 074 15851.61 516.75 52583.67 88888.00 2024-03-14 13:05:19.905 074 15851.61 516.73 52583.67 88888.00 2024-03-14 13:05:20.405 074 15851.62 516.75 52583.65 88888.00 2024-03-14 13:05:20.905 074 15851.61 516.75 52583.66 88888.00 2024-03-14 13:05:21.405 074 15851.62 516.73 52583.67 88888.00 2024-03-14 13:05:21.905 074 15851.67 516.74 52583.72 88888.00 2024-03-14 13:05:22.405 074 15851.68 516.74 52583.74 88888.00 2024-03-14 13:05:22.905 074 15851.67 516.69 52583.72 88888.00 2024-03-14 13:05:23.405 074 15851.68 516.69 52583.77 88888.00 2024-03-14 13:05:23.905 074 15851.62 516.74 52583.84 88888.00 2024-03-14 13:05:24.405 074 15851.58 516.71 52583.86 88888.00 2024-03-14 13:05:24.905 074 15851.55 516.66 52583.83 88888.00 2024-03-14 13:05:25.405 074 15851.53 516.66 52583.80 88888.00 2024-03-14 13:05:25.905 074 15851.54 516.71 52583.79 88888.00 2024-03-14 13:05:26.405 074 15851.56 516.70 52583.79 88888.00 2024-03-14 13:05:26.905 074 15851.54 516.70 52583.82 88888.00 2024-03-14 13:05:27.405 074 15851.53 516.70 52583.80 88888.00 2024-03-14 13:05:27.905 074 15851.58 516.73 52583.77 88888.00 2024-03-14 13:05:28.405 074 15851.55 516.71 52583.74 88888.00 2024-03-14 13:05:28.905 074 15851.58 516.69 52583.75 88888.00 2024-03-14 13:05:29.405 074 15851.60 516.67 52583.77 88888.00 2024-03-14 13:05:29.905 074 15851.62 516.63 52583.82 88888.00 2024-03-14 13:05:30.405 074 15851.58 516.68 52583.79 88888.00 2024-03-14 13:05:30.905 074 15851.56 516.75 52583.84 88888.00 2024-03-14 13:05:31.405 074 15851.59 516.74 52583.79 88888.00 2024-03-14 13:05:31.905 074 15851.60 516.71 52583.83 88888.00 2024-03-14 13:05:32.405 074 15851.64 516.69 52583.86 88888.00 2024-03-14 13:05:32.905 074 15851.64 516.70 52583.87 88888.00 2024-03-14 13:05:33.405 074 15851.65 516.73 52583.85 88888.00 2024-03-14 13:05:33.905 074 15851.56 516.73 52583.84 88888.00 2024-03-14 13:05:34.405 074 15851.60 516.74 52583.85 88888.00 2024-03-14 13:05:34.905 074 15851.63 516.75 52583.87 88888.00 2024-03-14 13:05:35.405 074 15851.55 516.75 52583.84 88888.00 2024-03-14 13:05:35.905 074 15851.52 516.75 52583.87 88888.00 2024-03-14 13:05:36.405 074 15851.56 516.77 52583.95 88888.00 2024-03-14 13:05:37.405 074 15851.54 516.71 52584.04 88888.00 2024-03-14 13:05:37.905 074 15851.52 516.67 52584.06 88888.00 2024-03-14 13:05:38.405 074 15851.54 516.66 52584.03 88888.00 2024-03-14 13:05:38.905 074 15851.51 516.66 52583.96 88888.00 2024-03-14 13:05:39.405 074 15851.45 516.67 52583.88 88888.00 2024-03-14 13:05:39.905 074 15851.38 516.63 52583.91 88888.00 2024-03-14 13:05:40.405 074 15851.41 516.66 52583.92 88888.00 2024-03-14 13:05:40.905 074 15851.38 516.65 52583.94 88888.00 2024-03-14 13:05:41.405 074 15851.37 516.65 52583.96 88888.00 2024-03-14 13:05:41.905 074 15851.38 516.63 52583.91 88888.00 2024-03-14 13:05:42.405 074 15851.37 516.63 52583.88 88888.00 2024-03-14 13:05:42.905 074 15851.38 516.65 52583.92 88888.00 2024-03-14 13:05:43.405 074 15851.36 516.70 52583.93 88888.00 2024-03-14 13:05:43.905 074 15851.29 516.70 52583.93 88888.00 2024-03-14 13:05:44.405 074 15851.28 516.70 52583.91 88888.00 2024-03-14 13:05:44.905 074 15851.33 516.71 52583.92 88888.00 2024-03-14 13:05:45.405 074 15851.33 516.73 52583.98 88888.00 2024-03-14 13:05:45.905 074 15851.36 516.71 52583.94 88888.00 2024-03-14 13:05:46.405 074 15851.37 516.70 52583.96 88888.00 2024-03-14 13:05:47.405 074 15851.36 516.71 52583.92 88888.00 2024-03-14 13:05:47.905 074 15851.38 516.70 52583.92 88888.00 2024-03-14 13:05:48.405 074 15851.36 516.70 52583.90 88888.00 2024-03-14 13:05:48.905 074 15851.27 516.73 52583.86 88888.00 2024-03-14 13:05:49.405 074 15851.31 516.70 52583.87 88888.00 2024-03-14 13:05:49.905 074 15851.31 516.65 52583.91 88888.00 2024-03-14 13:05:50.405 074 15851.31 516.60 52583.88 88888.00 2024-03-14 13:05:50.905 074 15851.31 516.62 52583.87 88888.00 2024-03-14 13:05:51.405 074 15851.31 516.65 52583.82 88888.00 2024-03-14 13:05:51.905 074 15851.32 516.68 52583.86 88888.00 2024-03-14 13:05:52.405 074 15851.34 516.73 52583.93 88888.00 2024-03-14 13:05:52.905 074 15851.33 516.71 52583.93 88888.00 2024-03-14 13:05:53.405 074 15851.35 516.73 52583.91 88888.00 2024-03-14 13:05:53.905 074 15851.29 516.80 52583.94 88888.00 2024-03-14 13:05:54.405 074 15851.29 516.83 52583.95 88888.00 2024-03-14 13:05:54.905 074 15851.26 516.83 52583.97 88888.00 2024-03-14 13:05:55.405 074 15851.26 516.86 52583.96 88888.00 2024-03-14 13:05:55.905 074 15851.25 516.87 52583.95 88888.00 2024-03-14 13:05:56.405 074 15851.22 516.87 52583.91 88888.00 2024-03-14 13:05:57.405 074 15851.24 516.89 52583.97 88888.00 2024-03-14 13:05:57.905 074 15851.26 516.87 52583.97 88888.00 2024-03-14 13:05:58.405 074 15851.25 516.87 52584.00 88888.00 2024-03-14 13:05:58.905 074 15851.23 516.92 52584.04 88888.00 2024-03-14 13:05:59.405 074 15851.25 516.96 52584.08 88888.00 2024-03-14 13:05:59.905 074 15851.28 517.00 52584.11 88888.00 2024-03-14 13:06:00.405 074 15851.24 516.96 52584.08 88888.00 2024-03-14 13:06:00.905 074 15851.25 516.94 52584.05 88888.00 2024-03-14 13:06:01.405 074 15851.22 516.95 52584.10 88888.00 2024-03-14 13:06:01.905 074 15851.22 516.95 52584.19 88888.00 2024-03-14 13:06:02.405 074 15851.24 516.96 52584.19 88888.00 2024-03-14 13:06:02.905 074 15851.16 517.02 52584.22 88888.00 2024-03-14 13:06:03.405 074 15851.11 517.05 52584.17 88888.00 2024-03-14 13:06:03.905 074 15851.13 517.09 52584.17 88888.00 2024-03-14 13:06:04.405 074 15851.13 517.10 52584.18 88888.00 2024-03-14 13:06:04.905 074 15851.11 517.06 52584.19 88888.00 2024-03-14 13:06:05.405 074 15851.14 517.04 52584.29 88888.00 2024-03-14 13:06:05.905 074 15851.09 517.04 52584.30 88888.00 2024-03-14 13:06:06.405 074 15851.02 517.13 52584.29 88888.00 2024-03-14 13:06:07.405 074 15851.07 517.11 52584.39 88888.00 2024-03-14 13:06:07.905 074 15851.05 517.13 52584.40 88888.00 2024-03-14 13:06:08.405 074 15851.06 517.13 52584.37 88888.00 2024-03-14 13:06:08.905 074 15851.09 517.15 52584.35 88888.00 2024-03-14 13:06:09.405 074 15851.11 517.19 52584.35 88888.00 2024-03-14 13:06:09.905 074 15851.09 517.18 52584.42 88888.00 2024-03-14 13:06:10.405 074 15851.06 517.15 52584.40 88888.00 2024-03-14 13:06:10.905 074 15851.04 517.19 52584.36 88888.00 2024-03-14 13:06:11.405 074 15851.02 517.18 52584.35 88888.00 2024-03-14 13:06:11.905 074 15851.00 517.14 52584.36 88888.00 2024-03-14 13:06:12.405 074 15850.96 517.15 52584.38 88888.00 2024-03-14 13:06:12.905 074 15850.95 517.12 52584.38 88888.00 2024-03-14 13:06:13.405 074 15850.96 517.13 52584.40 88888.00 2024-03-14 13:06:13.905 074 15850.96 517.17 52584.43 88888.00 2024-03-14 13:06:14.405 074 15850.95 517.19 52584.45 88888.00 2024-03-14 13:06:14.905 074 15850.99 517.21 52584.40 88888.00 2024-03-14 13:06:15.405 074 15850.96 517.19 52584.40 88888.00 2024-03-14 13:06:15.905 074 15851.00 517.17 52584.37 88888.00 2024-03-14 13:06:16.405 074 15851.00 517.17 52584.35 88888.00 2024-03-14 13:06:16.905 074 15850.93 517.18 52584.31 88888.00 2024-03-14 13:06:17.405 074 15850.88 517.20 52584.28 88888.00 2024-03-14 13:06:17.905 074 15850.89 517.18 52584.29 88888.00 2024-03-14 13:06:18.405 074 15850.96 517.20 52584.30 88888.00 2024-03-14 13:06:18.905 074 15850.93 517.20 52584.29 88888.00 2024-03-14 13:06:19.405 074 15850.88 517.20 52584.31 88888.00 2024-03-14 13:06:19.905 074 15850.84 517.17 52584.39 88888.00 2024-03-14 13:06:20.405 074 15850.90 517.19 52584.39 88888.00 2024-03-14 13:06:20.905 074 15850.89 517.22 52584.34 88888.00 2024-03-14 13:06:21.405 074 15850.89 517.23 52584.36 88888.00 2024-03-14 13:06:21.905 074 15850.89 517.29 52584.39 88888.00 2024-03-14 13:06:22.405 074 15850.84 517.34 52584.37 88888.00 2024-03-14 13:06:22.905 074 15850.86 517.30 52584.33 88888.00 2024-03-14 13:06:23.405 074 15850.88 517.29 52584.32 88888.00 2024-03-14 13:06:23.905 074 15850.83 517.30 52584.35 88888.00 2024-03-14 13:06:24.405 074 15850.83 517.35 52584.32 88888.00 2024-03-14 13:06:24.905 074 15850.80 517.34 52584.30 88888.00 2024-03-14 13:06:25.405 074 15850.73 517.36 52584.34 88888.00 2024-03-14 13:06:25.905 074 15850.72 517.39 52584.36 88888.00 2024-03-14 13:06:26.405 074 15850.75 517.37 52584.32 88888.00 2024-03-14 13:06:26.905 074 15850.70 517.37 52584.32 88888.00 2024-03-14 13:06:27.405 074 15850.72 517.38 52584.32 88888.00 2024-03-14 13:06:27.905 074 15850.66 517.38 52584.33 88888.00 2024-03-14 13:06:28.405 074 15850.68 517.37 52584.33 88888.00 2024-03-14 13:06:28.905 074 15850.75 517.40 52584.35 88888.00 2024-03-14 13:06:29.405 074 15850.73 517.41 52584.35 88888.00 2024-03-14 13:06:29.905 074 15850.69 517.40 52584.33 88888.00 2024-03-14 13:06:30.405 074 15850.69 517.43 52584.28 88888.00 2024-03-14 13:06:30.905 074 15850.71 517.45 52584.31 88888.00 2024-03-14 13:06:31.405 074 15850.72 517.45 52584.38 88888.00 2024-03-14 13:06:31.905 074 15850.73 517.43 52584.36 88888.00 2024-03-14 13:06:32.405 074 15850.71 517.38 52584.30 88888.00 2024-03-14 13:06:32.905 074 15850.69 517.38 52584.25 88888.00 2024-03-14 13:06:33.405 074 15850.69 517.40 52584.25 88888.00 2024-03-14 13:06:33.905 074 15850.71 517.39 52584.29 88888.00 2024-03-14 13:06:34.405 074 15850.73 517.41 52584.34 88888.00 2024-03-14 13:06:34.905 074 15850.69 517.44 52584.35 88888.00 2024-03-14 13:06:35.405 074 15850.63 517.40 52584.39 88888.00 2024-03-14 13:06:35.905 074 15850.61 517.37 52584.39 88888.00 2024-03-14 13:06:36.405 074 15850.65 517.35 52584.36 88888.00 2024-03-14 13:06:36.905 074 15850.69 517.31 52584.33 88888.00 2024-03-14 13:06:37.405 074 15850.71 517.28 52584.36 88888.00 2024-03-14 13:06:37.905 074 15850.68 517.27 52584.39 88888.00 2024-03-14 13:06:38.405 074 15850.65 517.27 52584.38 88888.00 2024-03-14 13:06:38.905 074 15850.71 517.29 52584.38 88888.00 2024-03-14 13:06:39.405 074 15850.71 517.31 52584.35 88888.00 2024-03-14 13:06:39.905 074 15850.68 517.34 52584.28 88888.00 2024-03-14 13:06:40.405 074 15850.70 517.34 52584.31 88888.00 2024-03-14 13:06:40.905 074 15850.66 517.34 52584.36 88888.00 2024-03-14 13:06:41.405 074 15850.66 517.35 52584.39 88888.00 2024-03-14 13:06:41.905 074 15850.64 517.32 52584.40 88888.00 2024-03-14 13:06:42.405 074 15850.66 517.30 52584.36 88888.00 2024-03-14 13:06:42.905 074 15850.65 517.29 52584.37 88888.00 2024-03-14 13:06:43.405 074 15850.64 517.25 52584.37 88888.00 2024-03-14 13:06:43.905 074 15850.64 517.26 52584.42 88888.00 2024-03-14 13:06:44.405 074 15850.63 517.27 52584.39 88888.00 2024-03-14 13:06:44.905 074 15850.64 517.28 52584.35 88888.00 2024-03-14 13:06:45.405 074 15850.64 517.27 52584.35 88888.00 2024-03-14 13:06:45.905 074 15850.63 517.28 52584.31 88888.00 2024-03-14 13:06:46.405 074 15850.65 517.30 52584.31 88888.00 2024-03-14 13:06:46.905 074 15850.65 517.30 52584.28 88888.00 2024-03-14 13:06:47.405 074 15850.63 517.27 52584.22 88888.00 2024-03-14 13:06:47.905 074 15850.68 517.25 52584.26 88888.00 2024-03-14 13:06:48.905 074 15850.65 517.26 52584.24 88888.00 2024-03-14 13:06:49.405 074 15850.66 517.25 52584.19 88888.00 2024-03-14 13:06:49.905 074 15850.71 517.30 52584.27 88888.00 2024-03-14 13:06:50.405 074 15850.70 517.30 52584.28 88888.00 2024-03-14 13:06:50.905 074 15850.69 517.29 52584.25 88888.00 2024-03-14 13:06:51.405 074 15850.73 517.29 52584.26 88888.00 2024-03-14 13:06:51.905 074 15850.75 517.28 52584.30 88888.00 2024-03-14 13:06:52.405 074 15850.72 517.25 52584.19 88888.00 2024-03-14 13:06:52.905 074 15850.71 517.25 52584.20 88888.00 2024-03-14 13:06:53.405 074 15850.70 517.25 52584.18 88888.00 2024-03-14 13:06:53.905 074 15850.68 517.25 52584.14 88888.00 2024-03-14 13:06:54.405 074 15850.70 517.23 52584.12 88888.00 2024-03-14 13:06:54.905 074 15850.64 517.25 52584.15 88888.00 2024-03-14 13:06:55.405 074 15850.64 517.23 52584.18 88888.00 2024-03-14 13:06:55.905 074 15850.60 517.17 52584.15 88888.00 2024-03-14 13:06:56.405 074 15850.64 517.15 52584.22 88888.00 2024-03-14 13:06:56.905 074 15850.64 517.12 52584.19 88888.00 2024-03-14 13:06:57.405 074 15850.71 517.13 52584.24 88888.00 2024-03-14 13:06:57.905 074 15850.71 517.13 52584.30 88888.00 2024-03-14 13:06:58.905 074 15850.68 517.14 52584.24 88888.00 2024-03-14 13:06:59.405 074 15850.70 517.17 52584.25 88888.00 2024-03-14 13:06:59.905 074 15850.70 517.19 52584.24 88888.00 2024-03-14 13:07:00.405 074 15850.69 517.15 52584.25 88888.00 2024-03-14 13:07:00.905 074 15850.63 517.12 52584.23 88888.00 2024-03-14 13:07:01.405 074 15850.65 517.10 52584.19 88888.00 2024-03-14 13:07:01.905 074 15850.63 517.10 52584.18 88888.00 2024-03-14 13:07:02.405 074 15850.63 517.09 52584.24 88888.00 2024-03-14 13:07:02.905 074 15850.63 517.10 52584.30 88888.00 2024-03-14 13:07:03.405 074 15850.64 517.08 52584.32 88888.00 2024-03-14 13:07:03.905 074 15850.66 517.04 52584.30 88888.00 2024-03-14 13:07:04.405 074 15850.71 517.03 52584.26 88888.00 2024-03-14 13:07:04.905 074 15850.73 517.06 52584.27 88888.00 2024-03-14 13:07:05.405 074 15850.68 517.09 52584.25 88888.00 2024-03-14 13:07:05.905 074 15850.64 517.08 52584.28 88888.00 2024-03-14 13:07:06.405 074 15850.65 517.03 52584.24 88888.00 2024-03-14 13:07:06.905 074 15850.70 517.02 52584.17 88888.00 2024-03-14 13:07:07.405 074 15850.72 517.03 52584.13 88888.00 2024-03-14 13:07:07.905 074 15850.68 517.03 52584.14 88888.00 2024-03-14 13:07:08.905 074 15850.61 517.03 52584.17 88888.00 2024-03-14 13:07:09.405 074 15850.66 517.03 52584.19 88888.00 2024-03-14 13:07:09.905 074 15850.63 517.02 52584.19 88888.00 2024-03-14 13:07:10.405 074 15850.64 517.03 52584.15 88888.00 2024-03-14 13:07:10.905 074 15850.69 517.02 52584.17 88888.00 2024-03-14 13:07:11.405 074 15850.68 517.01 52584.22 88888.00 2024-03-14 13:07:11.905 074 15850.62 517.02 52584.18 88888.00 2024-03-14 13:07:12.405 074 15850.59 516.96 52584.13 88888.00 2024-03-14 13:07:12.905 074 15850.54 516.94 52584.11 88888.00 2024-03-14 13:07:13.405 074 15850.54 516.95 52584.12 88888.00 2024-03-14 13:07:13.905 074 15850.54 516.97 52584.12 88888.00 2024-03-14 13:07:14.405 074 15850.59 517.02 52584.11 88888.00 2024-03-14 13:07:14.905 074 15850.57 517.03 52584.11 88888.00 2024-03-14 13:07:15.405 074 15850.50 517.03 52584.10 88888.00 2024-03-14 13:07:15.905 074 15850.52 517.04 52584.08 88888.00 2024-03-14 13:07:16.905 074 15850.59 517.00 52584.07 88888.00 2024-03-14 13:07:17.405 074 15850.56 517.02 52584.12 88888.00 2024-03-14 13:07:17.905 074 15850.59 517.03 52584.16 88888.00 2024-03-14 13:07:18.405 074 15850.59 517.03 52584.17 88888.00 2024-03-14 13:07:18.905 074 15850.57 517.06 52584.19 88888.00 2024-03-14 13:07:19.405 074 15850.61 517.05 52584.19 88888.00 2024-03-14 13:07:19.905 074 15850.57 517.06 52584.17 88888.00 2024-03-14 13:07:20.405 074 15850.60 517.09 52584.16 88888.00 2024-03-14 13:07:20.905 074 15850.62 517.10 52584.20 88888.00 2024-03-14 13:07:21.405 074 15850.59 517.14 52584.24 88888.00 2024-03-14 13:07:21.905 074 15850.64 517.15 52584.22 88888.00 2024-03-14 13:07:22.405 074 15850.68 517.11 52584.11 88888.00 2024-03-14 13:07:22.905 074 15850.64 517.14 52584.09 88888.00 2024-03-14 13:07:23.405 074 15850.59 517.18 52584.13 88888.00 2024-03-14 13:07:23.905 074 15850.56 517.14 52584.15 88888.00 2024-03-14 13:07:24.405 074 15850.56 517.11 52584.13 88888.00 2024-03-14 13:07:24.905 074 15850.56 517.10 52584.13 88888.00 2024-03-14 13:07:25.405 074 15850.55 517.13 52584.17 88888.00 2024-03-14 13:07:25.905 074 15850.57 517.17 52584.23 88888.00 2024-03-14 13:07:26.905 074 15850.65 517.15 52584.20 88888.00 2024-03-14 13:07:27.405 074 15850.63 517.19 52584.23 88888.00 2024-03-14 13:07:27.905 074 15850.62 517.20 52584.18 88888.00 2024-03-14 13:07:28.405 074 15850.63 517.23 52584.17 88888.00 2024-03-14 13:07:28.905 074 15850.57 517.26 52584.17 88888.00 2024-03-14 13:07:29.405 074 15850.59 517.26 52584.11 88888.00 2024-03-14 13:07:29.905 074 15850.60 517.22 52584.09 88888.00 2024-03-14 13:07:30.405 074 15850.60 517.25 52584.11 88888.00 2024-03-14 13:07:30.905 074 15850.64 517.25 52584.13 88888.00 2024-03-14 13:07:31.405 074 15850.63 517.26 52584.19 88888.00 2024-03-14 13:07:31.905 074 15850.59 517.23 52584.19 88888.00 2024-03-14 13:07:32.405 074 15850.59 517.23 52584.19 88888.00 2024-03-14 13:07:32.905 074 15850.62 517.25 52584.23 88888.00 2024-03-14 13:07:33.405 074 15850.62 517.25 52584.27 88888.00 2024-03-14 13:07:33.905 074 15850.64 517.26 52584.27 88888.00 2024-03-14 13:07:34.405 074 15850.64 517.26 52584.23 88888.00 2024-03-14 13:07:34.905 074 15850.57 517.25 52584.22 88888.00 2024-03-14 13:07:35.405 074 15850.59 517.26 52584.20 88888.00 2024-03-14 13:07:35.905 074 15850.62 517.27 52584.19 88888.00 2024-03-14 13:07:36.405 074 15850.61 517.27 52584.17 88888.00 2024-03-14 13:07:36.905 074 15850.64 517.25 52584.13 88888.00 2024-03-14 13:07:37.405 074 15850.59 517.25 52584.10 88888.00 2024-03-14 13:07:37.905 074 15850.57 517.29 52584.11 88888.00 2024-03-14 13:07:38.405 074 15850.63 517.30 52584.15 88888.00 2024-03-14 13:07:38.905 074 15850.63 517.29 52584.17 88888.00 2024-03-14 13:07:39.405 074 15850.59 517.25 52584.18 88888.00 2024-03-14 13:07:39.905 074 15850.52 517.23 52584.16 88888.00 2024-03-14 13:07:40.405 074 15850.48 517.27 52584.25 88888.00 2024-03-14 13:07:40.905 074 15850.54 517.29 52584.30 88888.00 2024-03-14 13:07:41.405 074 15850.54 517.30 52584.32 88888.00 2024-03-14 13:07:41.905 074 15850.53 517.30 52584.28 88888.00 2024-03-14 13:07:42.405 074 15850.52 517.29 52584.22 88888.00 2024-03-14 13:07:42.905 074 15850.53 517.29 52584.20 88888.00 2024-03-14 13:07:43.405 074 15850.59 517.27 52584.25 88888.00 2024-03-14 13:07:43.905 074 15850.56 517.28 52584.24 88888.00 2024-03-14 13:07:44.405 074 15850.51 517.28 52584.22 88888.00 2024-03-14 13:07:44.905 074 15850.52 517.27 52584.16 88888.00 2024-03-14 13:07:45.405 074 15850.54 517.26 52584.14 88888.00 2024-03-14 13:07:45.905 074 15850.56 517.27 52584.14 88888.00 2024-03-14 13:07:46.405 074 15850.57 517.27 52584.19 88888.00 2024-03-14 13:07:46.905 074 15850.57 517.26 52584.19 88888.00 2024-03-14 13:07:47.405 074 15850.56 517.29 52584.23 88888.00 2024-03-14 13:07:47.905 074 15850.60 517.32 52584.29 88888.00 2024-03-14 13:07:48.405 074 15850.60 517.34 52584.26 88888.00 2024-03-14 13:07:48.905 074 15850.62 517.35 52584.26 88888.00 2024-03-14 13:07:49.405 074 15850.60 517.36 52584.24 88888.00 2024-03-14 13:07:49.905 074 15850.60 517.37 52584.23 88888.00 2024-03-14 13:07:50.405 074 15850.63 517.39 52584.24 88888.00 2024-03-14 13:07:50.905 074 15850.60 517.38 52584.23 88888.00 2024-03-14 13:07:51.405 074 15850.52 517.40 52584.17 88888.00 2024-03-14 13:07:51.905 074 15850.59 517.38 52584.18 88888.00 2024-03-14 13:07:52.405 074 15850.63 517.35 52584.19 88888.00 2024-03-14 13:07:52.905 074 15850.68 517.39 52584.23 88888.00 2024-03-14 13:07:53.405 074 15850.65 517.38 52584.19 88888.00 2024-03-14 13:07:53.905 074 15850.65 517.34 52584.17 88888.00 2024-03-14 13:07:54.405 074 15850.64 517.30 52584.17 88888.00 2024-03-14 13:07:54.905 074 15850.64 517.27 52584.28 88888.00 2024-03-14 13:07:55.405 074 15850.68 517.30 52584.29 88888.00 2024-03-14 13:07:55.905 074 15850.64 517.35 52584.26 88888.00 2024-03-14 13:07:56.405 074 15850.62 517.29 52584.23 88888.00 2024-03-14 13:07:56.905 074 15850.64 517.27 52584.19 88888.00 2024-03-14 13:07:57.405 074 15850.66 517.23 52584.22 88888.00 2024-03-14 13:07:57.905 074 15850.64 517.23 52584.22 88888.00 2024-03-14 13:07:58.405 074 15850.61 517.26 52584.22 88888.00 2024-03-14 13:07:58.905 074 15850.61 517.25 52584.17 88888.00 2024-03-14 13:07:59.405 074 15850.65 517.25 52584.18 88888.00 2024-03-14 13:07:59.905 074 15850.66 517.26 52584.23 88888.00 2024-03-14 13:08:00.405 074 15850.68 517.22 52584.22 88888.00 2024-03-14 13:08:00.905 074 15850.66 517.19 52584.22 88888.00 2024-03-14 13:08:01.405 074 15850.65 517.23 52584.17 88888.00 2024-03-14 13:08:01.905 074 15850.69 517.30 52584.17 88888.00 2024-03-14 13:08:02.405 074 15850.69 517.34 52584.24 88888.00 2024-03-14 13:08:02.905 074 15850.69 517.31 52584.24 88888.00 2024-03-14 13:08:03.405 074 15850.72 517.31 52584.19 88888.00 2024-03-14 13:08:03.905 074 15850.71 517.36 52584.16 88888.00 2024-03-14 13:08:04.405 074 15850.70 517.32 52584.19 88888.00 2024-03-14 13:08:04.905 074 15850.69 517.25 52584.23 88888.00 2024-03-14 13:08:05.405 074 15850.70 517.23 52584.20 88888.00 2024-03-14 13:08:05.905 074 15850.77 517.25 52584.12 88888.00 2024-03-14 13:08:06.405 074 15850.78 517.30 52584.14 88888.00 2024-03-14 13:08:06.906 074 15850.72 517.32 52584.23 88888.00 2024-03-14 13:08:07.406 074 15850.70 517.32 52584.24 88888.00 2024-03-14 13:08:07.906 074 15850.73 517.35 52584.22 88888.00 2024-03-14 13:08:08.406 074 15850.71 517.39 52584.16 88888.00 2024-03-14 13:08:08.906 074 15850.70 517.39 52584.20 88888.00 2024-03-14 13:08:09.406 074 15850.78 517.40 52584.24 88888.00 2024-03-14 13:08:10.406 074 15850.75 517.43 52584.22 88888.00 2024-03-14 13:08:10.906 074 15850.69 517.44 52584.17 88888.00 2024-03-14 13:08:11.406 074 15850.74 517.40 52584.20 88888.00 2024-03-14 13:08:11.906 074 15850.74 517.39 52584.23 88888.00 2024-03-14 13:08:12.406 074 15850.74 517.38 52584.19 88888.00 2024-03-14 13:08:12.906 074 15850.80 517.39 52584.18 88888.00 2024-03-14 13:08:13.406 074 15850.84 517.37 52584.23 88888.00 2024-03-14 13:08:13.906 074 15850.82 517.35 52584.28 88888.00 2024-03-14 13:08:14.406 074 15850.77 517.38 52584.24 88888.00 2024-03-14 13:08:14.906 074 15850.80 517.46 52584.27 88888.00 2024-03-14 13:08:15.406 074 15850.83 517.49 52584.32 88888.00 2024-03-14 13:08:15.906 074 15850.79 517.49 52584.37 88888.00 2024-03-14 13:08:16.406 074 15850.75 517.51 52584.40 88888.00 2024-03-14 13:08:16.906 074 15850.78 517.54 52584.39 88888.00 2024-03-14 13:08:17.406 074 15850.83 517.57 52584.36 88888.00 2024-03-14 13:08:17.906 074 15850.84 517.57 52584.34 88888.00 2024-03-14 13:08:18.406 074 15850.86 517.60 52584.31 88888.00 2024-03-14 13:08:18.906 074 15850.81 517.61 52584.26 88888.00 2024-03-14 13:08:19.406 074 15850.86 517.61 52584.28 88888.00 2024-03-14 13:08:19.906 074 15850.89 517.65 52584.28 88888.00 2024-03-14 13:08:20.406 074 15850.88 517.70 52584.27 88888.00 2024-03-14 13:08:20.906 074 15850.86 517.72 52584.24 88888.00 2024-03-14 13:08:21.406 074 15850.90 517.70 52584.28 88888.00 2024-03-14 13:08:21.906 074 15850.91 517.71 52584.33 88888.00 2024-03-14 13:08:22.406 074 15851.00 517.63 52584.31 88888.00 2024-03-14 13:08:22.906 074 15851.00 517.62 52584.30 88888.00 2024-03-14 13:08:23.406 074 15850.99 517.63 52584.36 88888.00 2024-03-14 13:08:23.906 074 15850.98 517.62 52584.44 88888.00 2024-03-14 13:08:24.406 074 15850.96 517.61 52584.40 88888.00 2024-03-14 13:08:24.906 074 15851.05 517.70 52584.36 88888.00 2024-03-14 13:08:25.406 074 15851.00 517.74 52584.36 88888.00 2024-03-14 13:08:25.906 074 15851.02 517.71 52584.32 88888.00 2024-03-14 13:08:26.406 074 15851.04 517.75 52584.31 88888.00 2024-03-14 13:08:26.906 074 15851.06 517.74 52584.28 88888.00 2024-03-14 13:08:27.406 074 15851.04 517.72 52584.23 88888.00 2024-03-14 13:08:27.906 074 15851.07 517.75 52584.18 88888.00 2024-03-14 13:08:28.406 074 15851.09 517.75 52584.28 88888.00 2024-03-14 13:08:28.906 074 15851.09 517.79 52584.26 88888.00 2024-03-14 13:08:29.406 074 15851.08 517.82 52584.27 88888.00 2024-03-14 13:08:30.406 074 15851.13 517.82 52584.32 88888.00 2024-03-14 13:08:30.906 074 15851.16 517.81 52584.42 88888.00 2024-03-14 13:08:31.406 074 15851.15 517.80 52584.36 88888.00 2024-03-14 13:08:31.906 074 15851.11 517.83 52584.34 88888.00 2024-03-14 13:08:32.406 074 15851.15 517.88 52584.35 88888.00 2024-03-14 13:08:32.906 074 15851.16 517.90 52584.32 88888.00 2024-03-14 13:08:33.406 074 15851.17 517.88 52584.28 88888.00 2024-03-14 13:08:33.906 074 15851.20 517.89 52584.28 88888.00 2024-03-14 13:08:34.406 074 15851.24 517.89 52584.23 88888.00 2024-03-14 13:08:34.906 074 15851.27 517.91 52584.16 88888.00 2024-03-14 13:08:35.406 074 15851.27 517.96 52584.20 88888.00 2024-03-14 13:08:35.906 074 15851.26 517.98 52584.22 88888.00 2024-03-14 13:08:36.406 074 15851.27 517.97 52584.20 88888.00 2024-03-14 13:08:36.906 074 15851.29 517.95 52584.24 88888.00 2024-03-14 13:08:37.406 074 15851.29 517.89 52584.25 88888.00 2024-03-14 13:08:37.906 074 15851.31 517.91 52584.24 88888.00 2024-03-14 13:08:38.406 074 15851.29 517.91 52584.29 88888.00 2024-03-14 13:08:38.906 074 15851.32 517.98 52584.35 88888.00 2024-03-14 13:08:39.406 074 15851.35 518.00 52584.37 88888.00 2024-03-14 13:08:39.906 074 15851.36 518.03 52584.37 88888.00 2024-03-14 13:08:40.406 074 15851.36 518.04 52584.35 88888.00 2024-03-14 13:08:40.906 074 15851.38 518.04 52584.29 88888.00 2024-03-14 13:08:41.406 074 15851.37 518.06 52584.26 88888.00 2024-03-14 13:08:41.906 074 15851.42 518.07 52584.24 88888.00 2024-03-14 13:08:42.406 074 15851.41 518.08 52584.20 88888.00 2024-03-14 13:08:42.906 074 15851.49 518.09 52584.20 88888.00 2024-03-14 13:08:43.406 074 15851.50 518.08 52584.27 88888.00 2024-03-14 13:08:43.906 074 15851.50 518.09 52584.25 88888.00 2024-03-14 13:08:44.406 074 15851.53 518.09 52584.20 88888.00 2024-03-14 13:08:44.906 074 15851.52 518.08 52584.19 88888.00 2024-03-14 13:08:45.406 074 15851.53 518.07 52584.27 88888.00 2024-03-14 13:08:45.906 074 15851.55 518.13 52584.27 88888.00 2024-03-14 13:08:46.406 074 15851.62 518.13 52584.26 88888.00 2024-03-14 13:08:46.906 074 15851.65 518.09 52584.28 88888.00 2024-03-14 13:08:47.406 074 15851.65 518.10 52584.26 88888.00 2024-03-14 13:08:47.906 074 15851.65 518.04 52584.17 88888.00 2024-03-14 13:08:48.406 074 15851.63 518.04 52584.13 88888.00 2024-03-14 13:08:48.906 074 15851.65 518.05 52584.11 88888.00 2024-03-14 13:08:49.406 074 15851.70 518.06 52584.14 88888.00 2024-03-14 13:08:49.906 074 15851.76 518.05 52584.19 88888.00 2024-03-14 13:08:50.406 074 15851.77 518.04 52584.22 88888.00 2024-03-14 13:08:50.906 074 15851.77 518.12 52584.19 88888.00 2024-03-14 13:08:51.906 074 15851.76 518.09 52584.18 88888.00 2024-03-14 13:08:52.406 074 15851.74 518.10 52584.25 88888.00 2024-03-14 13:08:52.906 074 15851.73 518.18 52584.26 88888.00 2024-03-14 13:08:53.406 074 15851.78 518.16 52584.25 88888.00 2024-03-14 13:08:53.906 074 15851.78 518.14 52584.23 88888.00 2024-03-14 13:08:54.406 074 15851.76 518.14 52584.24 88888.00 2024-03-14 13:08:54.906 074 15851.76 518.17 52584.26 88888.00 2024-03-14 13:08:55.406 074 15851.80 518.16 52584.18 88888.00 2024-03-14 13:08:55.906 074 15851.78 518.13 52584.20 88888.00 2024-03-14 13:08:56.406 074 15851.77 518.10 52584.25 88888.00 2024-03-14 13:08:56.906 074 15851.76 518.15 52584.26 88888.00 2024-03-14 13:08:57.406 074 15851.80 518.17 52584.26 88888.00 2024-03-14 13:08:57.906 074 15851.77 518.13 52584.28 88888.00 2024-03-14 13:08:58.406 074 15851.78 518.16 52584.22 88888.00 2024-03-14 13:08:58.906 074 15851.79 518.24 52584.24 88888.00 2024-03-14 13:08:59.406 074 15851.80 518.20 52584.28 88888.00 2024-03-14 13:08:59.906 074 15851.87 518.23 52584.33 88888.00 2024-03-14 13:09:00.406 074 15851.88 518.29 52584.33 88888.00 2024-03-14 13:09:00.906 074 15851.87 518.33 52584.28 88888.00 2024-03-14 13:09:01.906 074 15851.87 518.33 52584.26 88888.00 2024-03-14 13:09:02.406 074 15851.88 518.29 52584.24 88888.00 2024-03-14 13:09:02.906 074 15851.94 518.30 52584.29 88888.00 2024-03-14 13:09:03.406 074 15851.92 518.30 52584.26 88888.00 2024-03-14 13:09:03.906 074 15851.94 518.29 52584.25 88888.00 2024-03-14 13:09:04.406 074 15852.04 518.31 52584.25 88888.00 2024-03-14 13:09:04.906 074 15851.99 518.32 52584.28 88888.00 2024-03-14 13:09:05.406 074 15851.97 518.31 52584.22 88888.00 2024-03-14 13:09:05.906 074 15852.06 518.29 52584.24 88888.00 2024-03-14 13:09:06.406 074 15852.07 518.31 52584.23 88888.00 2024-03-14 13:09:06.906 074 15852.12 518.33 52584.25 88888.00 2024-03-14 13:09:07.406 074 15852.13 518.35 52584.26 88888.00 2024-03-14 13:09:07.906 074 15852.12 518.36 52584.26 88888.00 2024-03-14 13:09:08.406 074 15852.10 518.35 52584.25 88888.00 2024-03-14 13:09:08.906 074 15852.09 518.34 52584.22 88888.00 2024-03-14 13:09:09.406 074 15852.12 518.35 52584.22 88888.00 2024-03-14 13:09:09.906 074 15852.14 518.36 52584.28 88888.00 2024-03-14 13:09:10.406 074 15852.16 518.42 52584.26 88888.00 2024-03-14 13:09:10.906 074 15852.17 518.46 52584.18 88888.00 2024-03-14 13:09:11.406 074 15852.18 518.47 52584.22 88888.00 2024-03-14 13:09:11.906 074 15852.19 518.47 52584.26 88888.00 2024-03-14 13:09:12.406 074 15852.19 518.49 52584.28 88888.00 2024-03-14 13:09:12.906 074 15852.19 518.46 52584.28 88888.00 2024-03-14 13:09:13.406 074 15852.19 518.40 52584.26 88888.00 2024-03-14 13:09:13.906 074 15852.22 518.41 52584.29 88888.00 2024-03-14 13:09:14.406 074 15852.22 518.49 52584.38 88888.00 2024-03-14 13:09:14.906 074 15852.19 518.57 52584.40 88888.00 2024-03-14 13:09:15.406 074 15852.15 518.56 52584.43 88888.00 2024-03-14 13:09:15.906 074 15852.12 518.56 52584.43 88888.00 2024-03-14 13:09:16.406 074 15852.15 518.53 52584.43 88888.00 2024-03-14 13:09:16.906 074 15852.14 518.51 52584.44 88888.00 2024-03-14 13:09:17.406 074 15852.14 518.52 52584.45 88888.00 2024-03-14 13:09:17.906 074 15852.16 518.56 52584.42 88888.00 2024-03-14 13:09:18.406 074 15852.16 518.56 52584.37 88888.00 2024-03-14 13:09:18.906 074 15852.18 518.58 52584.36 88888.00 2024-03-14 13:09:19.406 074 15852.16 518.62 52584.52 88888.00 2024-03-14 13:09:19.906 074 15852.09 518.64 52584.54 88888.00 2024-03-14 13:09:20.406 074 15852.10 518.64 52584.52 88888.00 2024-03-14 13:09:20.906 074 15852.12 518.61 52584.52 88888.00 2024-03-14 13:09:21.406 074 15852.10 518.59 52584.53 88888.00 2024-03-14 13:09:21.906 074 15852.08 518.62 52584.63 88888.00 2024-03-14 13:09:22.406 074 15852.08 518.69 52584.66 88888.00 2024-03-14 13:09:22.906 074 15852.10 518.70 52584.66 88888.00 2024-03-14 13:09:23.406 074 15852.10 518.72 52584.62 88888.00 2024-03-14 13:09:23.906 074 15852.10 518.68 52584.55 88888.00 2024-03-14 13:09:24.406 074 15852.09 518.68 52584.49 88888.00 2024-03-14 13:09:24.906 074 15852.05 518.64 52584.52 88888.00 2024-03-14 13:09:25.406 074 15852.05 518.65 52584.52 88888.00 2024-03-14 13:09:25.906 074 15852.05 518.64 52584.53 88888.00 2024-03-14 13:09:26.406 074 15852.04 518.64 52584.53 88888.00 2024-03-14 13:09:26.906 074 15852.08 518.65 52584.49 88888.00 2024-03-14 13:09:27.406 074 15852.07 518.67 52584.51 88888.00 2024-03-14 13:09:27.906 074 15852.08 518.68 52584.50 88888.00 2024-03-14 13:09:28.406 074 15852.12 518.70 52584.52 88888.00 2024-03-14 13:09:28.906 074 15852.10 518.70 52584.51 88888.00 2024-03-14 13:09:29.406 074 15852.14 518.69 52584.50 88888.00 2024-03-14 13:09:29.906 074 15852.19 518.67 52584.53 88888.00 2024-03-14 13:09:30.406 074 15852.17 518.68 52584.57 88888.00 2024-03-14 13:09:30.906 074 15852.14 518.68 52584.58 88888.00 2024-03-14 13:09:31.906 074 15852.15 518.70 52584.54 88888.00 2024-03-14 13:09:32.406 074 15852.19 518.69 52584.51 88888.00 2024-03-14 13:09:32.906 074 15852.19 518.68 52584.56 88888.00 2024-03-14 13:09:33.406 074 15852.19 518.69 52584.55 88888.00 2024-03-14 13:09:33.906 074 15852.26 518.72 52584.52 88888.00 2024-03-14 13:09:34.406 074 15852.27 518.73 52584.51 88888.00 2024-03-14 13:09:34.906 074 15852.28 518.73 52584.53 88888.00 2024-03-14 13:09:35.406 074 15852.26 518.74 52584.56 88888.00 2024-03-14 13:09:35.906 074 15852.32 518.76 52584.52 88888.00 2024-03-14 13:09:36.406 074 15852.35 518.75 52584.54 88888.00 2024-03-14 13:09:36.906 074 15852.35 518.76 52584.57 88888.00 2024-03-14 13:09:37.406 074 15852.28 518.79 52584.56 88888.00 2024-03-14 13:09:37.906 074 15852.30 518.83 52584.52 88888.00 2024-03-14 13:09:38.406 074 15852.28 518.82 52584.53 88888.00 2024-03-14 13:09:38.906 074 15852.30 518.82 52584.54 88888.00 2024-03-14 13:09:39.406 074 15852.35 518.82 52584.54 88888.00 2024-03-14 13:09:39.906 074 15852.35 518.88 52584.54 88888.00 2024-03-14 13:09:40.406 074 15852.34 518.91 52584.55 88888.00 2024-03-14 13:09:40.906 074 15852.25 518.92 52584.59 88888.00 2024-03-14 13:09:41.906 074 15852.28 518.98 52584.57 88888.00 2024-03-14 13:09:42.406 074 15852.26 519.03 52584.56 88888.00 2024-03-14 13:09:42.906 074 15852.26 519.08 52584.58 88888.00 2024-03-14 13:09:43.406 074 15852.26 519.11 52584.66 88888.00 2024-03-14 13:09:43.906 074 15852.28 519.10 52584.69 88888.00 2024-03-14 13:09:44.406 074 15852.32 519.07 52584.66 88888.00 2024-03-14 13:09:44.906 074 15852.28 519.03 52584.66 88888.00 2024-03-14 13:09:45.406 074 15852.27 519.04 52584.67 88888.00 2024-03-14 13:09:45.906 074 15852.28 519.11 52584.67 88888.00 2024-03-14 13:09:46.406 074 15852.31 519.07 52584.67 88888.00 2024-03-14 13:09:46.906 074 15852.25 519.04 52584.65 88888.00 2024-03-14 13:09:47.406 074 15852.28 519.05 52584.57 88888.00 2024-03-14 13:09:47.906 074 15852.33 519.04 52584.62 88888.00 2024-03-14 13:09:48.406 074 15852.36 519.02 52584.67 88888.00 2024-03-14 13:09:48.906 074 15852.35 519.01 52584.62 88888.00 2024-03-14 13:09:49.406 074 15852.33 519.00 52584.60 88888.00 2024-03-14 13:09:49.906 074 15852.32 519.00 52584.63 88888.00 2024-03-14 13:09:50.406 074 15852.33 519.03 52584.64 88888.00 2024-03-14 13:09:50.906 074 15852.36 519.04 52584.64 88888.00 2024-03-14 13:09:51.906 074 15852.43 519.09 52584.59 88888.00 2024-03-14 13:09:52.406 074 15852.37 519.10 52584.57 88888.00 2024-03-14 13:09:52.906 074 15852.30 519.13 52584.56 88888.00 2024-03-14 13:09:53.406 074 15852.35 519.16 52584.54 88888.00 2024-03-14 13:09:53.906 074 15852.36 519.18 52584.52 88888.00 2024-03-14 13:09:54.406 074 15852.34 519.19 52584.57 88888.00 2024-03-14 13:09:54.906 074 15852.35 519.22 52584.53 88888.00 2024-03-14 13:09:55.406 074 15852.34 519.28 52584.54 88888.00 2024-03-14 13:09:55.906 074 15852.31 519.28 52584.55 88888.00 2024-03-14 13:09:56.406 074 15852.33 519.33 52584.54 88888.00 2024-03-14 13:09:56.906 074 15852.35 519.36 52584.58 88888.00 2024-03-14 13:09:57.406 074 15852.37 519.37 52584.72 88888.00 2024-03-14 13:09:57.906 074 15852.36 519.42 52584.76 88888.00 2024-03-14 13:09:58.406 074 15852.35 519.44 52584.76 88888.00 2024-03-14 13:09:58.906 074 15852.31 519.43 52584.78 88888.00 2024-03-14 13:09:59.406 074 15852.31 519.42 52584.78 88888.00 2024-03-14 13:09:59.906 074 15852.27 519.42 52584.78 88888.00 2024-03-14 13:10:00.406 074 15852.34 519.45 52584.75 88888.00 2024-03-14 13:10:00.906 074 15852.36 519.47 52584.76 88888.00 2024-03-14 13:10:01.906 074 15852.25 519.59 52584.75 88888.00 2024-03-14 13:10:02.406 074 15852.24 519.62 52584.79 88888.00 2024-03-14 13:10:02.906 074 15852.25 519.62 52584.86 88888.00 2024-03-14 13:10:03.406 074 15852.27 519.64 52584.82 88888.00 2024-03-14 13:10:03.906 074 15852.26 519.69 52584.84 88888.00 2024-03-14 13:10:04.406 074 15852.25 519.72 52584.84 88888.00 2024-03-14 13:10:04.906 074 15852.21 519.70 52584.85 88888.00 2024-03-14 13:10:05.406 074 15852.18 519.72 52584.85 88888.00 2024-03-14 13:10:05.906 074 15852.15 519.73 52584.82 88888.00 2024-03-14 13:10:06.406 074 15852.17 519.74 52584.85 88888.00 2024-03-14 13:10:06.906 074 15852.21 519.76 52584.87 88888.00 2024-03-14 13:10:07.406 074 15852.18 519.78 52584.86 88888.00 2024-03-14 13:10:07.906 074 15852.17 519.86 52584.80 88888.00 2024-03-14 13:10:08.406 074 15852.19 519.90 52584.80 88888.00 2024-03-14 13:10:08.906 074 15852.24 519.88 52584.83 88888.00 2024-03-14 13:10:09.406 074 15852.19 519.86 52584.86 88888.00 2024-03-14 13:10:09.906 074 15852.17 519.83 52584.84 88888.00 2024-03-14 13:10:10.406 074 15852.18 519.82 52584.86 88888.00 2024-03-14 13:10:10.906 074 15852.24 519.86 52584.87 88888.00 2024-03-14 13:10:11.406 074 15852.28 519.86 52584.87 88888.00 2024-03-14 13:10:11.906 074 15852.24 519.82 52584.89 88888.00 2024-03-14 13:10:12.406 074 15852.21 519.80 52584.89 88888.00 2024-03-14 13:10:12.906 074 15852.28 519.81 52584.88 88888.00 2024-03-14 13:10:13.406 074 15852.28 519.77 52584.87 88888.00 2024-03-14 13:10:13.906 074 15852.28 519.74 52584.82 88888.00 2024-03-14 13:10:14.406 074 15852.28 519.73 52584.75 88888.00 2024-03-14 13:10:14.906 074 15852.28 519.72 52584.75 88888.00 2024-03-14 13:10:15.406 074 15852.28 519.69 52584.79 88888.00 2024-03-14 13:10:15.906 074 15852.27 519.74 52584.80 88888.00 2024-03-14 13:10:16.406 074 15852.26 519.77 52584.78 88888.00 2024-03-14 13:10:16.906 074 15852.28 519.79 52584.76 88888.00 2024-03-14 13:10:17.406 074 15852.26 519.81 52584.75 88888.00 2024-03-14 13:10:17.906 074 15852.23 519.79 52584.74 88888.00 2024-03-14 13:10:18.406 074 15852.21 519.81 52584.71 88888.00 2024-03-14 13:10:18.906 074 15852.24 519.81 52584.75 88888.00 2024-03-14 13:10:19.906 074 15852.24 519.86 52584.72 88888.00 2024-03-14 13:10:20.406 074 15852.27 519.86 52584.78 88888.00 2024-03-14 13:10:20.906 074 15852.27 519.81 52584.75 88888.00 2024-03-14 13:10:21.406 074 15852.30 519.83 52584.69 88888.00 2024-03-14 13:10:21.906 074 15852.28 519.83 52584.68 88888.00 2024-03-14 13:10:22.406 074 15852.27 519.83 52584.71 88888.00 2024-03-14 13:10:22.906 074 15852.25 519.79 52584.71 88888.00 2024-03-14 13:10:23.406 074 15852.19 519.81 52584.72 88888.00 2024-03-14 13:10:23.906 074 15852.17 519.88 52584.75 88888.00 2024-03-14 13:10:24.406 074 15852.14 519.91 52584.75 88888.00 2024-03-14 13:10:24.906 074 15852.16 519.87 52584.73 88888.00 2024-03-14 13:10:25.406 074 15852.13 519.87 52584.73 88888.00 2024-03-14 13:10:25.906 074 15852.16 519.94 52584.79 88888.00 2024-03-14 13:10:26.406 074 15852.22 519.96 52584.87 88888.00 2024-03-14 13:10:26.906 074 15852.26 519.96 52584.90 88888.00 2024-03-14 13:10:27.406 074 15852.26 519.96 52584.90 88888.00 2024-03-14 13:10:27.906 074 15852.27 519.95 52584.87 88888.00 2024-03-14 13:10:28.406 074 15852.30 519.95 52584.88 88888.00 2024-03-14 13:10:28.906 074 15852.28 519.96 52584.88 88888.00 2024-03-14 13:10:29.906 074 15852.28 519.96 52584.79 88888.00 2024-03-14 13:10:30.406 074 15852.28 519.96 52584.76 88888.00 2024-03-14 13:10:30.906 074 15852.27 519.96 52584.77 88888.00 2024-03-14 13:10:31.406 074 15852.32 519.95 52584.74 88888.00 2024-03-14 13:10:31.906 074 15852.28 519.96 52584.74 88888.00 2024-03-14 13:10:32.406 074 15852.26 519.94 52584.76 88888.00 2024-03-14 13:10:32.906 074 15852.27 519.96 52584.76 88888.00 2024-03-14 13:10:33.406 074 15852.28 519.93 52584.79 88888.00 2024-03-14 13:10:33.906 074 15852.26 519.91 52584.79 88888.00 2024-03-14 13:10:34.406 074 15852.24 519.91 52584.76 88888.00 2024-03-14 13:10:34.906 074 15852.27 519.89 52584.79 88888.00 2024-03-14 13:10:35.406 074 15852.28 519.90 52584.78 88888.00 2024-03-14 13:10:35.906 074 15852.34 519.87 52584.77 88888.00 2024-03-14 13:10:36.406 074 15852.36 519.86 52584.76 88888.00 2024-03-14 13:10:36.906 074 15852.33 519.86 52584.72 88888.00 2024-03-14 13:10:37.406 074 15852.32 519.91 52584.75 88888.00 2024-03-14 13:10:37.906 074 15852.37 519.93 52584.74 88888.00 2024-03-14 13:10:38.406 074 15852.41 519.90 52584.72 88888.00 2024-03-14 13:10:38.906 074 15852.37 519.91 52584.72 88888.00 2024-03-14 13:10:39.406 074 15852.34 519.94 52584.71 88888.00 2024-03-14 13:10:39.906 074 15852.31 519.95 52584.72 88888.00 2024-03-14 13:10:40.406 074 15852.30 519.97 52584.73 88888.00 2024-03-14 13:10:40.906 074 15852.26 519.97 52584.75 88888.00 2024-03-14 13:10:41.406 074 15852.23 519.99 52584.76 88888.00 2024-03-14 13:10:41.906 074 15852.26 520.02 52584.78 88888.00 2024-03-14 13:10:42.406 074 15852.27 520.02 52584.82 88888.00 2024-03-14 13:10:42.906 074 15852.26 520.00 52584.75 88888.00 2024-03-14 13:10:43.406 074 15852.28 520.03 52584.74 88888.00 2024-03-14 13:10:43.906 074 15852.30 520.03 52584.73 88888.00 2024-03-14 13:10:44.406 074 15852.27 520.04 52584.77 88888.00 2024-03-14 13:10:44.906 074 15852.26 520.07 52584.79 88888.00 2024-03-14 13:10:45.406 074 15852.23 520.12 52584.79 88888.00 2024-03-14 13:10:45.906 074 15852.22 520.13 52584.79 88888.00 2024-03-14 13:10:46.406 074 15852.18 520.17 52584.82 88888.00 2024-03-14 13:10:46.906 074 15852.14 520.21 52584.83 88888.00 2024-03-14 13:10:47.406 074 15852.18 520.23 52584.87 88888.00 2024-03-14 13:10:47.906 074 15852.17 520.23 52584.94 88888.00 2024-03-14 13:10:48.406 074 15852.14 520.24 52584.94 88888.00 2024-03-14 13:10:48.906 074 15852.04 520.24 52584.97 88888.00 2024-03-14 13:10:49.406 074 15852.05 520.23 52584.96 88888.00 2024-03-14 13:10:49.906 074 15852.07 520.28 52584.93 88888.00 2024-03-14 13:10:50.406 074 15852.08 520.33 52584.93 88888.00 2024-03-14 13:10:50.906 074 15852.05 520.34 52584.96 88888.00 2024-03-14 13:10:51.406 074 15851.99 520.32 52584.92 88888.00 2024-03-14 13:10:51.906 074 15851.95 520.30 52584.91 88888.00 2024-03-14 13:10:52.406 074 15851.95 520.31 52584.88 88888.00 2024-03-14 13:10:52.906 074 15852.01 520.31 52584.90 88888.00 2024-03-14 13:10:53.406 074 15851.99 520.32 52584.88 88888.00 2024-03-14 13:10:53.906 074 15851.97 520.34 52584.90 88888.00 2024-03-14 13:10:54.406 074 15852.01 520.32 52584.92 88888.00 2024-03-14 13:10:54.906 074 15852.03 520.34 52584.88 88888.00 2024-03-14 13:10:55.406 074 15851.97 520.33 52584.87 88888.00 2024-03-14 13:10:55.906 074 15851.92 520.30 52584.86 88888.00 2024-03-14 13:10:56.406 074 15851.90 520.31 52584.91 88888.00 2024-03-14 13:10:56.906 074 15851.85 520.32 52584.94 88888.00 2024-03-14 13:10:57.406 074 15851.89 520.31 52584.90 88888.00 2024-03-14 13:10:57.906 074 15851.96 520.23 52584.91 88888.00 2024-03-14 13:10:58.406 074 15851.97 520.23 52584.88 88888.00 2024-03-14 13:10:58.906 074 15851.96 520.21 52584.86 88888.00 2024-03-14 13:10:59.406 074 15851.95 520.21 52584.88 88888.00 2024-03-14 13:10:59.906 074 15851.91 520.25 52584.87 88888.00 2024-03-14 13:11:00.406 074 15851.90 520.24 52584.87 88888.00 2024-03-14 13:11:00.906 074 15851.88 520.22 52584.87 88888.00 2024-03-14 13:11:01.406 074 15851.85 520.21 52584.87 88888.00 2024-03-14 13:11:01.906 074 15851.86 520.17 52584.89 88888.00 2024-03-14 13:11:02.406 074 15851.89 520.17 52584.96 88888.00 2024-03-14 13:11:03.406 074 15851.82 520.20 52584.94 88888.00 2024-03-14 13:11:03.906 074 15851.85 520.19 52584.99 88888.00 2024-03-14 13:11:04.406 074 15851.82 520.15 52585.03 88888.00 2024-03-14 13:11:04.906 074 15851.80 520.13 52584.99 88888.00 2024-03-14 13:11:05.406 074 15851.81 520.13 52584.94 88888.00 2024-03-14 13:11:05.906 074 15851.74 520.11 52584.91 88888.00 2024-03-14 13:11:06.406 074 15851.70 520.15 52584.93 88888.00 2024-03-14 13:11:06.906 074 15851.71 520.20 52584.89 88888.00 2024-03-14 13:11:07.406 074 15851.74 520.22 52584.87 88888.00 2024-03-14 13:11:07.906 074 15851.76 520.16 52584.90 88888.00 2024-03-14 13:11:08.406 074 15851.72 520.14 52584.90 88888.00 2024-03-14 13:11:08.906 074 15851.63 520.16 52584.87 88888.00 2024-03-14 13:11:09.406 074 15851.59 520.16 52584.89 88888.00 2024-03-14 13:11:09.906 074 15851.59 520.15 52584.87 88888.00 2024-03-14 13:11:10.406 074 15851.56 520.20 52584.87 88888.00 2024-03-14 13:11:10.906 074 15851.61 520.21 52584.96 88888.00 2024-03-14 13:11:11.406 074 15851.56 520.19 52584.93 88888.00 2024-03-14 13:11:11.906 074 15851.58 520.23 52584.97 88888.00 2024-03-14 13:11:12.406 074 15851.54 520.23 52584.93 88888.00 2024-03-14 13:11:12.906 074 15851.52 520.21 52584.79 88888.00 2024-03-14 13:11:13.406 074 15851.53 520.16 52584.82 88888.00 2024-03-14 13:11:13.906 074 15851.55 520.20 52584.84 88888.00 2024-03-14 13:11:14.406 074 15851.56 520.20 52584.84 88888.00 2024-03-14 13:11:14.906 074 15851.56 520.20 52584.87 88888.00 2024-03-14 13:11:15.406 074 15851.56 520.20 52584.90 88888.00 2024-03-14 13:11:15.906 074 15851.62 520.16 52584.94 88888.00 2024-03-14 13:11:16.406 074 15851.63 520.15 52584.94 88888.00 2024-03-14 13:11:16.906 074 15851.56 520.14 52584.92 88888.00 2024-03-14 13:11:17.406 074 15851.55 520.20 52584.88 88888.00 2024-03-14 13:11:17.906 074 15851.58 520.21 52584.91 88888.00 2024-03-14 13:11:18.406 074 15851.59 520.20 52584.97 88888.00 2024-03-14 13:11:18.906 074 15851.47 520.17 52584.95 88888.00 2024-03-14 13:11:19.406 074 15851.50 520.19 52584.96 88888.00 2024-03-14 13:11:19.906 074 15851.55 520.19 52584.93 88888.00 2024-03-14 13:11:20.406 074 15851.53 520.22 52584.92 88888.00 2024-03-14 13:11:20.906 074 15851.54 520.22 52584.89 88888.00 2024-03-14 13:11:21.406 074 15851.47 520.21 52584.87 88888.00 2024-03-14 13:11:21.906 074 15851.43 520.21 52584.89 88888.00 2024-03-14 13:11:22.406 074 15851.47 520.22 52584.92 88888.00 2024-03-14 13:11:22.906 074 15851.52 520.20 52584.94 88888.00 2024-03-14 13:11:23.406 074 15851.49 520.21 52584.95 88888.00 2024-03-14 13:11:23.906 074 15851.53 520.23 52585.01 88888.00 2024-03-14 13:11:24.406 074 15851.52 520.14 52585.01 88888.00 2024-03-14 13:11:24.906 074 15851.51 520.13 52584.96 88888.00 2024-03-14 13:11:25.406 074 15851.50 520.16 52584.87 88888.00 2024-03-14 13:11:25.906 074 15851.50 520.17 52584.87 88888.00 2024-03-14 13:11:26.406 074 15851.50 520.13 52584.93 88888.00 2024-03-14 13:11:26.906 074 15851.46 520.14 52584.94 88888.00 2024-03-14 13:11:27.406 074 15851.45 520.19 52584.89 88888.00 2024-03-14 13:11:27.906 074 15851.49 520.16 52584.86 88888.00 2024-03-14 13:11:28.406 074 15851.49 520.15 52584.85 88888.00 2024-03-14 13:11:28.906 074 15851.50 520.13 52584.85 88888.00 2024-03-14 13:11:29.406 074 15851.53 520.12 52584.88 88888.00 2024-03-14 13:11:29.906 074 15851.51 520.11 52584.91 88888.00 2024-03-14 13:11:30.406 074 15851.51 520.08 52584.93 88888.00 2024-03-14 13:11:30.906 074 15851.54 520.08 52584.98 88888.00 2024-03-14 13:11:31.406 074 15851.62 520.08 52584.96 88888.00 2024-03-14 13:11:31.906 074 15851.60 520.06 52584.94 88888.00 2024-03-14 13:11:32.406 074 15851.59 520.06 52584.91 88888.00 2024-03-14 13:11:32.906 074 15851.63 520.09 52584.89 88888.00 2024-03-14 13:11:33.406 074 15851.64 520.11 52584.94 88888.00 2024-03-14 13:11:33.906 074 15851.60 520.05 52584.93 88888.00 2024-03-14 13:11:34.406 074 15851.59 520.05 52584.90 88888.00 2024-03-14 13:11:34.906 074 15851.61 520.04 52584.84 88888.00 2024-03-14 13:11:35.406 074 15851.63 519.99 52584.86 88888.00 2024-03-14 13:11:35.906 074 15851.56 519.95 52584.83 88888.00 2024-03-14 13:11:36.406 074 15851.58 519.95 52584.82 88888.00 2024-03-14 13:11:36.906 074 15851.56 519.96 52584.79 88888.00 2024-03-14 13:11:37.406 074 15851.51 520.02 52584.77 88888.00 2024-03-14 13:11:37.906 074 15851.54 520.05 52584.80 88888.00 2024-03-14 13:11:38.406 074 15851.60 520.05 52584.85 88888.00 2024-03-14 13:11:38.906 074 15851.62 520.05 52584.85 88888.00 2024-03-14 13:11:39.406 074 15851.59 520.06 52584.82 88888.00 2024-03-14 13:11:39.906 074 15851.60 520.06 52584.82 88888.00 2024-03-14 13:11:40.406 074 15851.59 520.05 52584.78 88888.00 2024-03-14 13:11:40.906 074 15851.55 520.05 52584.78 88888.00 2024-03-14 13:11:41.406 074 15851.56 520.05 52584.79 88888.00 2024-03-14 13:11:41.906 074 15851.58 520.11 52584.74 88888.00 2024-03-14 13:11:42.406 074 15851.56 520.16 52584.79 88888.00 2024-03-14 13:11:42.906 074 15851.56 520.19 52584.78 88888.00 2024-03-14 13:11:43.406 074 15851.60 520.14 52584.71 88888.00 2024-03-14 13:11:43.906 074 15851.58 520.12 52584.65 88888.00 2024-03-14 13:11:44.406 074 15851.61 520.11 52584.66 88888.00 2024-03-14 13:11:44.906 074 15851.63 520.13 52584.73 88888.00 2024-03-14 13:11:45.406 074 15851.65 520.16 52584.83 88888.00 2024-03-14 13:11:45.906 074 15851.61 520.19 52584.84 88888.00 2024-03-14 13:11:46.406 074 15851.64 520.20 52584.84 88888.00 2024-03-14 13:11:46.906 074 15851.64 520.21 52584.82 88888.00 2024-03-14 13:11:47.406 074 15851.67 520.22 52584.92 88888.00 2024-03-14 13:11:47.906 074 15851.71 520.24 52584.88 88888.00 2024-03-14 13:11:48.406 074 15851.69 520.26 52584.84 88888.00 2024-03-14 13:11:48.906 074 15851.64 520.23 52584.79 88888.00 2024-03-14 13:11:49.406 074 15851.64 520.24 52584.71 88888.00 2024-03-14 13:11:49.906 074 15851.65 520.25 52584.71 88888.00 2024-03-14 13:11:50.406 074 15851.64 520.30 52584.70 88888.00 2024-03-14 13:11:50.906 074 15851.70 520.32 52584.72 88888.00 2024-03-14 13:11:51.406 074 15851.71 520.31 52584.73 88888.00 2024-03-14 13:11:51.906 074 15851.72 520.28 52584.77 88888.00 2024-03-14 13:11:52.406 074 15851.74 520.25 52584.79 88888.00 2024-03-14 13:11:52.906 074 15851.77 520.23 52584.82 88888.00 2024-03-14 13:11:53.406 074 15851.74 520.21 52584.76 88888.00 2024-03-14 13:11:53.906 074 15851.62 520.21 52584.71 88888.00 2024-03-14 13:11:54.406 074 15851.70 520.21 52584.73 88888.00 2024-03-14 13:11:54.906 074 15851.74 520.16 52584.74 88888.00 2024-03-14 13:11:55.406 074 15851.70 520.12 52584.74 88888.00 2024-03-14 13:11:55.906 074 15851.65 520.07 52584.78 88888.00 2024-03-14 13:11:56.406 074 15851.79 520.09 52584.75 88888.00 2024-03-14 13:11:56.906 074 15851.83 520.12 52584.69 88888.00 2024-03-14 13:11:57.406 074 15851.83 520.11 52584.68 88888.00 2024-03-14 13:11:57.906 074 15851.83 520.12 52584.68 88888.00 2024-03-14 13:11:58.406 074 15851.83 520.11 52584.70 88888.00 2024-03-14 13:11:58.906 074 15851.88 520.09 52584.70 88888.00 2024-03-14 13:11:59.406 074 15851.91 520.12 52584.68 88888.00 2024-03-14 13:11:59.906 074 15851.97 520.09 52584.72 88888.00 2024-03-14 13:12:00.406 074 15851.91 520.06 52584.70 88888.00 2024-03-14 13:12:00.906 074 15851.88 520.08 52584.66 88888.00 2024-03-14 13:12:01.406 074 15851.90 520.07 52584.67 88888.00 2024-03-14 13:12:01.906 074 15851.89 520.07 52584.68 88888.00 2024-03-14 13:12:02.406 074 15851.95 520.05 52584.62 88888.00 2024-03-14 13:12:02.906 074 15851.96 520.04 52584.58 88888.00 2024-03-14 13:12:03.406 074 15851.97 520.03 52584.55 88888.00 2024-03-14 13:12:03.906 074 15851.96 520.02 52584.51 88888.00 2024-03-14 13:12:04.406 074 15851.99 520.03 52584.49 88888.00 2024-03-14 13:12:04.906 074 15851.97 520.02 52584.47 88888.00 2024-03-14 13:12:05.406 074 15851.98 520.05 52584.51 88888.00 2024-03-14 13:12:05.906 074 15852.06 520.08 52584.52 88888.00 2024-03-14 13:12:06.406 074 15852.08 520.07 52584.51 88888.00 2024-03-14 13:12:06.906 074 15852.07 520.02 52584.51 88888.00 2024-03-14 13:12:07.406 074 15852.07 520.02 52584.53 88888.00 2024-03-14 13:12:07.906 074 15852.10 520.02 52584.56 88888.00 2024-03-14 13:12:08.406 074 15852.05 520.02 52584.53 88888.00 2024-03-14 13:12:08.906 074 15852.06 520.04 52584.51 88888.00 2024-03-14 13:12:09.406 074 15852.05 520.03 52584.50 88888.00 2024-03-14 13:12:09.906 074 15852.08 520.07 52584.56 88888.00 2024-03-14 13:12:10.406 074 15852.12 520.07 52584.50 88888.00 2024-03-14 13:12:10.906 074 15852.12 520.06 52584.46 88888.00 2024-03-14 13:12:11.406 074 15852.16 519.98 52584.43 88888.00 2024-03-14 13:12:11.906 074 15852.15 520.02 52584.43 88888.00 2024-03-14 13:12:12.406 074 15852.19 520.06 52584.45 88888.00 2024-03-14 13:12:12.906 074 15852.22 520.04 52584.45 88888.00 2024-03-14 13:12:13.406 074 15852.22 520.04 52584.40 88888.00 2024-03-14 13:12:13.906 074 15852.16 520.04 52584.40 88888.00 2024-03-14 13:12:14.406 074 15852.17 520.05 52584.47 88888.00 2024-03-14 13:12:14.906 074 15852.16 520.06 52584.44 88888.00 2024-03-14 13:12:15.406 074 15852.14 520.07 52584.46 88888.00 2024-03-14 13:12:15.906 074 15852.18 520.06 52584.53 88888.00 2024-03-14 13:12:16.406 074 15852.21 520.05 52584.57 88888.00 2024-03-14 13:12:16.906 074 15852.22 520.05 52584.55 88888.00 2024-03-14 13:12:17.406 074 15852.18 520.05 52584.46 88888.00 2024-03-14 13:12:17.906 074 15852.17 520.08 52584.44 88888.00 2024-03-14 13:12:18.407 074 15852.19 520.09 52584.44 88888.00 2024-03-14 13:12:18.907 074 15852.18 520.05 52584.46 88888.00 2024-03-14 13:12:19.407 074 15852.16 520.07 52584.47 88888.00 2024-03-14 13:12:19.907 074 15852.15 520.08 52584.44 88888.00 2024-03-14 13:12:20.407 074 15852.18 520.11 52584.44 88888.00 2024-03-14 13:12:20.907 074 15852.21 520.12 52584.45 88888.00 2024-03-14 13:12:21.407 074 15852.16 520.13 52584.45 88888.00 2024-03-14 13:12:21.907 074 15852.16 520.11 52584.48 88888.00 2024-03-14 13:12:22.407 074 15852.12 520.09 52584.49 88888.00 2024-03-14 13:12:22.907 074 15852.10 520.11 52584.42 88888.00 2024-03-14 13:12:23.407 074 15852.12 520.09 52584.45 88888.00 2024-03-14 13:12:23.907 074 15852.15 520.09 52584.48 88888.00 2024-03-14 13:12:24.407 074 15852.12 520.07 52584.50 88888.00 2024-03-14 13:12:24.907 074 15852.09 520.09 52584.47 88888.00 2024-03-14 13:12:25.407 074 15852.12 520.11 52584.39 88888.00 2024-03-14 13:12:25.907 074 15852.13 520.09 52584.45 88888.00 2024-03-14 13:12:26.407 074 15852.09 520.08 52584.50 88888.00 2024-03-14 13:12:26.907 074 15852.09 520.06 52584.50 88888.00 2024-03-14 13:12:27.407 074 15852.07 520.06 52584.48 88888.00 2024-03-14 13:12:27.907 074 15852.07 520.05 52584.45 88888.00 2024-03-14 13:12:28.407 074 15852.06 520.05 52584.50 88888.00 2024-03-14 13:12:28.907 074 15852.03 520.05 52584.54 88888.00 2024-03-14 13:12:29.407 074 15852.09 520.07 52584.54 88888.00 2024-03-14 13:12:29.907 074 15852.13 520.06 52584.54 88888.00 2024-03-14 13:12:30.407 074 15852.08 520.02 52584.46 88888.00 2024-03-14 13:12:30.907 074 15852.08 520.00 52584.48 88888.00 2024-03-14 13:12:31.407 074 15852.14 520.00 52584.46 88888.00 2024-03-14 13:12:31.907 074 15852.17 520.00 52584.51 88888.00 2024-03-14 13:12:32.407 074 15852.19 519.97 52584.47 88888.00 2024-03-14 13:12:32.907 074 15852.19 519.97 52584.42 88888.00 2024-03-14 13:12:33.407 074 15852.24 519.96 52584.38 88888.00 2024-03-14 13:12:33.907 074 15852.26 519.89 52584.38 88888.00 2024-03-14 13:12:35.407 074 15852.31 519.87 52584.42 88888.00 2024-03-14 13:12:35.907 074 15852.25 519.89 52584.46 88888.00 2024-03-14 13:12:36.407 074 15852.23 519.87 52584.46 88888.00 2024-03-14 13:12:36.907 074 15852.30 519.83 52584.40 88888.00 2024-03-14 13:12:37.407 074 15852.33 519.76 52584.40 88888.00 2024-03-14 13:12:37.907 074 15852.33 519.76 52584.39 88888.00 2024-03-14 13:12:38.407 074 15852.36 519.77 52584.39 88888.00 2024-03-14 13:12:38.907 074 15852.36 519.76 52584.37 88888.00 2024-03-14 13:12:39.407 074 15852.40 519.78 52584.27 88888.00 2024-03-14 13:12:39.907 074 15852.44 519.76 52584.29 88888.00 2024-03-14 13:12:40.407 074 15852.49 519.77 52584.34 88888.00 2024-03-14 13:12:40.907 074 15852.49 519.77 52584.32 88888.00 2024-03-14 13:12:41.407 074 15852.51 519.74 52584.22 88888.00 2024-03-14 13:12:41.907 074 15852.42 519.71 52584.23 88888.00 2024-03-14 13:12:42.407 074 15852.42 519.73 52584.27 88888.00 2024-03-14 13:12:42.907 074 15852.44 519.72 52584.34 88888.00 2024-03-14 13:12:43.407 074 15852.46 519.68 52584.31 88888.00 2024-03-14 13:12:43.907 074 15852.44 519.64 52584.30 88888.00 2024-03-14 13:12:44.907 074 15852.44 519.69 52584.32 88888.00 2024-03-14 13:12:45.407 074 15852.44 519.69 52584.31 88888.00 2024-03-14 13:12:45.907 074 15852.47 519.68 52584.31 88888.00 2024-03-14 13:12:46.407 074 15852.47 519.68 52584.32 88888.00 2024-03-14 13:12:46.907 074 15852.46 519.69 52584.35 88888.00 2024-03-14 13:12:47.407 074 15852.46 519.68 52584.30 88888.00 2024-03-14 13:12:47.907 074 15852.46 519.64 52584.32 88888.00 2024-03-14 13:12:48.407 074 15852.47 519.63 52584.31 88888.00 2024-03-14 13:12:48.907 074 15852.45 519.59 52584.32 88888.00 2024-03-14 13:12:49.407 074 15852.42 519.59 52584.36 88888.00 2024-03-14 13:12:49.907 074 15852.45 519.60 52584.40 88888.00 2024-03-14 13:12:50.407 074 15852.46 519.55 52584.43 88888.00 2024-03-14 13:12:50.907 074 15852.49 519.52 52584.45 88888.00 2024-03-14 13:12:51.407 074 15852.49 519.51 52584.43 88888.00 2024-03-14 13:12:51.907 074 15852.51 519.50 52584.40 88888.00 2024-03-14 13:12:52.407 074 15852.50 519.46 52584.42 88888.00 2024-03-14 13:12:52.907 074 15852.52 519.43 52584.38 88888.00 2024-03-14 13:12:53.407 074 15852.53 519.42 52584.36 88888.00 2024-03-14 13:12:53.907 074 15852.52 519.41 52584.30 88888.00 2024-03-14 13:12:54.907 074 15852.58 519.36 52584.33 88888.00 2024-03-14 13:12:55.407 074 15852.54 519.31 52584.34 88888.00 2024-03-14 13:12:55.907 074 15852.59 519.30 52584.29 88888.00 2024-03-14 13:12:56.407 074 15852.58 519.26 52584.28 88888.00 2024-03-14 13:12:56.907 074 15852.63 519.18 52584.25 88888.00 2024-03-14 13:12:57.407 074 15852.64 519.12 52584.23 88888.00 2024-03-14 13:12:57.907 074 15852.61 519.11 52584.23 88888.00 2024-03-14 13:12:58.407 074 15852.62 519.09 52584.24 88888.00 2024-03-14 13:12:58.907 074 15852.65 519.08 52584.27 88888.00 2024-03-14 13:12:59.407 074 15852.69 519.05 52584.30 88888.00 2024-03-14 13:12:59.907 074 15852.69 518.99 52584.25 88888.00 2024-03-14 13:13:00.407 074 15852.64 518.96 52584.24 88888.00 2024-03-14 13:13:00.907 074 15852.62 518.96 52584.22 88888.00 2024-03-14 13:13:01.407 074 15852.67 518.93 52584.15 88888.00 2024-03-14 13:13:01.907 074 15852.72 518.88 52584.17 88888.00 2024-03-14 13:13:02.407 074 15852.72 518.87 52584.20 88888.00 2024-03-14 13:13:02.907 074 15852.76 518.88 52584.19 88888.00 2024-03-14 13:13:03.407 074 15852.78 518.87 52584.17 88888.00 2024-03-14 13:13:03.907 074 15852.77 518.84 52584.17 88888.00 2024-03-14 13:13:04.407 074 15852.82 518.82 52584.16 88888.00 2024-03-14 13:13:04.907 074 15852.80 518.78 52584.20 88888.00 2024-03-14 13:13:05.407 074 15852.76 518.74 52584.20 88888.00 2024-03-14 13:13:05.907 074 15852.77 518.72 52584.23 88888.00 2024-03-14 13:13:06.407 074 15852.78 518.70 52584.23 88888.00 2024-03-14 13:13:06.907 074 15852.87 518.69 52584.13 88888.00 2024-03-14 13:13:07.407 074 15852.83 518.66 52584.10 88888.00 2024-03-14 13:13:07.907 074 15852.80 518.62 52584.10 88888.00 2024-03-14 13:13:08.407 074 15852.81 518.59 52584.08 88888.00 2024-03-14 13:13:08.907 074 15852.83 518.57 52584.08 88888.00 2024-03-14 13:13:09.407 074 15852.83 518.55 52584.06 88888.00 2024-03-14 13:13:09.907 074 15852.82 518.52 52584.08 88888.00 2024-03-14 13:13:10.407 074 15852.82 518.52 52584.10 88888.00 2024-03-14 13:13:10.907 074 15852.80 518.46 52584.11 88888.00 2024-03-14 13:13:11.407 074 15852.81 518.40 52584.13 88888.00 2024-03-14 13:13:11.907 074 15852.81 518.39 52584.12 88888.00 2024-03-14 13:13:12.407 074 15852.82 518.39 52584.09 88888.00 2024-03-14 13:13:12.907 074 15852.82 518.35 52584.09 88888.00 2024-03-14 13:13:13.407 074 15852.79 518.33 52584.04 88888.00 2024-03-14 13:13:13.907 074 15852.87 518.33 52584.00 88888.00 2024-03-14 13:13:14.407 074 15852.90 518.30 52583.99 88888.00 2024-03-14 13:13:14.907 074 15852.91 518.24 52584.00 88888.00 2024-03-14 13:13:15.407 074 15852.91 518.22 52583.95 88888.00 2024-03-14 13:13:15.907 074 15852.92 518.18 52583.94 88888.00 2024-03-14 13:13:16.407 074 15852.94 518.17 52583.97 88888.00 2024-03-14 13:13:16.907 074 15852.89 518.15 52583.96 88888.00 2024-03-14 13:13:17.407 074 15852.91 518.14 52583.99 88888.00 2024-03-14 13:13:17.907 074 15852.92 518.14 52584.04 88888.00 2024-03-14 13:13:18.407 074 15852.95 518.07 52584.07 88888.00 2024-03-14 13:13:18.907 074 15852.94 518.05 52584.11 88888.00 2024-03-14 13:13:19.407 074 15852.92 518.05 52584.11 88888.00 2024-03-14 13:13:19.907 074 15852.95 518.01 52584.12 88888.00 2024-03-14 13:13:20.407 074 15852.96 517.99 52584.09 88888.00 2024-03-14 13:13:20.907 074 15853.00 517.97 52584.09 88888.00 2024-03-14 13:13:21.407 074 15852.98 517.92 52584.08 88888.00 2024-03-14 13:13:21.907 074 15852.91 517.90 52584.07 88888.00 2024-03-14 13:13:22.907 074 15852.88 517.89 52584.04 88888.00 2024-03-14 13:13:23.407 074 15852.89 517.84 52584.03 88888.00 2024-03-14 13:13:23.907 074 15852.89 517.83 52583.99 88888.00 2024-03-14 13:13:24.407 074 15852.86 517.84 52584.04 88888.00 2024-03-14 13:13:24.907 074 15852.86 517.83 52584.06 88888.00 2024-03-14 13:13:25.407 074 15852.87 517.82 52584.08 88888.00 2024-03-14 13:13:25.907 074 15852.87 517.79 52584.04 88888.00 2024-03-14 13:13:26.407 074 15852.88 517.74 52584.04 88888.00 2024-03-14 13:13:26.907 074 15852.80 517.75 52584.04 88888.00 2024-03-14 13:13:27.407 074 15852.80 517.77 52584.07 88888.00 2024-03-14 13:13:27.907 074 15852.83 517.72 52584.07 88888.00 2024-03-14 13:13:28.407 074 15852.83 517.72 52584.06 88888.00 2024-03-14 13:13:28.907 074 15852.86 517.75 52584.10 88888.00 2024-03-14 13:13:29.407 074 15852.90 517.72 52584.15 88888.00 2024-03-14 13:13:29.907 074 15852.87 517.70 52584.12 88888.00 2024-03-14 13:13:30.407 074 15852.86 517.66 52584.10 88888.00 2024-03-14 13:13:30.907 074 15852.87 517.64 52584.07 88888.00 2024-03-14 13:13:31.407 074 15852.82 517.61 52584.09 88888.00 2024-03-14 13:13:31.907 074 15852.78 517.57 52584.11 88888.00 2024-03-14 13:13:32.907 074 15852.78 517.55 52584.13 88888.00 2024-03-14 13:13:33.407 074 15852.81 517.57 52584.23 88888.00 2024-03-14 13:13:33.907 074 15852.81 517.54 52584.22 88888.00 2024-03-14 13:13:34.407 074 15852.81 517.47 52584.19 88888.00 2024-03-14 13:13:34.907 074 15852.78 517.51 52584.17 88888.00 2024-03-14 13:13:35.407 074 15852.81 517.51 52584.11 88888.00 2024-03-14 13:13:35.907 074 15852.81 517.49 52584.14 88888.00 2024-03-14 13:13:36.407 074 15852.78 517.46 52584.14 88888.00 2024-03-14 13:13:36.907 074 15852.76 517.44 52584.10 88888.00 2024-03-14 13:13:37.407 074 15852.79 517.39 52584.09 88888.00 2024-03-14 13:13:37.907 074 15852.77 517.39 52584.11 88888.00 2024-03-14 13:13:38.407 074 15852.73 517.38 52584.15 88888.00 2024-03-14 13:13:38.907 074 15852.73 517.39 52584.15 88888.00 2024-03-14 13:13:39.407 074 15852.73 517.36 52584.13 88888.00 2024-03-14 13:13:39.907 074 15852.76 517.29 52584.13 88888.00 2024-03-14 13:13:40.407 074 15852.76 517.28 52584.15 88888.00 2024-03-14 13:13:40.907 074 15852.74 517.30 52584.22 88888.00 2024-03-14 13:13:41.407 074 15852.73 517.30 52584.27 88888.00 2024-03-14 13:13:41.907 074 15852.72 517.30 52584.27 88888.00 2024-03-14 13:13:42.407 074 15852.78 517.27 52584.29 88888.00 2024-03-14 13:13:42.907 074 15852.79 517.22 52584.24 88888.00 2024-03-14 13:13:43.407 074 15852.79 517.18 52584.19 88888.00 2024-03-14 13:13:43.907 074 15852.80 517.14 52584.18 88888.00 2024-03-14 13:13:44.407 074 15852.80 517.14 52584.12 88888.00 2024-03-14 13:13:44.907 074 15852.83 517.15 52584.14 88888.00 2024-03-14 13:13:45.407 074 15852.80 517.14 52584.16 88888.00 2024-03-14 13:13:45.907 074 15852.78 517.09 52584.17 88888.00 2024-03-14 13:13:46.407 074 15852.77 517.08 52584.23 88888.00 2024-03-14 13:13:46.907 074 15852.77 517.05 52584.22 88888.00 2024-03-14 13:13:47.407 074 15852.71 517.01 52584.26 88888.00 2024-03-14 13:13:47.907 074 15852.71 516.96 52584.23 88888.00 2024-03-14 13:13:48.407 074 15852.73 516.96 52584.18 88888.00 2024-03-14 13:13:48.907 074 15852.74 516.95 52584.19 88888.00 2024-03-14 13:13:49.407 074 15852.72 516.89 52584.22 88888.00 2024-03-14 13:13:49.907 074 15852.73 516.84 52584.26 88888.00 2024-03-14 13:13:50.407 074 15852.72 516.87 52584.22 88888.00 2024-03-14 13:13:50.907 074 15852.68 516.86 52584.16 88888.00 2024-03-14 13:13:51.407 074 15852.64 516.86 52584.07 88888.00 2024-03-14 13:13:51.907 074 15852.63 516.86 52584.12 88888.00 2024-03-14 13:13:52.407 074 15852.64 516.83 52584.13 88888.00 2024-03-14 13:13:52.907 074 15852.71 516.79 52584.11 88888.00 2024-03-14 13:13:53.407 074 15852.64 516.77 52584.09 88888.00 2024-03-14 13:13:53.907 074 15852.67 516.76 52584.08 88888.00 2024-03-14 13:13:54.407 074 15852.67 516.76 52584.15 88888.00 2024-03-14 13:13:54.907 074 15852.62 516.75 52584.23 88888.00 2024-03-14 13:13:55.407 074 15852.64 516.73 52584.19 88888.00 2024-03-14 13:13:55.907 074 15852.68 516.69 52584.12 88888.00 2024-03-14 13:13:56.407 074 15852.69 516.66 52584.13 88888.00 2024-03-14 13:13:56.907 074 15852.70 516.62 52584.15 88888.00 2024-03-14 13:13:57.407 074 15852.67 516.61 52584.13 88888.00 2024-03-14 13:13:57.907 074 15852.60 516.61 52584.10 88888.00 2024-03-14 13:13:58.407 074 15852.53 516.60 52584.08 88888.00 2024-03-14 13:13:58.907 074 15852.52 516.58 52584.06 88888.00 2024-03-14 13:13:59.407 074 15852.56 516.57 52584.07 88888.00 2024-03-14 13:13:59.907 074 15852.62 516.54 52584.08 88888.00 2024-03-14 13:14:00.407 074 15852.61 516.49 52584.11 88888.00 2024-03-14 13:14:00.907 074 15852.56 516.49 52584.12 88888.00 2024-03-14 13:14:01.407 074 15852.62 516.49 52584.09 88888.00 2024-03-14 13:14:01.907 074 15852.67 516.47 52584.14 88888.00 2024-03-14 13:14:02.407 074 15852.63 516.43 52584.15 88888.00 2024-03-14 13:14:02.907 074 15852.58 516.44 52584.16 88888.00 2024-03-14 13:14:03.407 074 15852.53 516.44 52584.22 88888.00 2024-03-14 13:14:03.907 074 15852.52 516.43 52584.18 88888.00 2024-03-14 13:14:04.407 074 15852.60 516.44 52584.14 88888.00 2024-03-14 13:14:04.907 074 15852.60 516.43 52584.15 88888.00 2024-03-14 13:14:05.407 074 15852.56 516.37 52584.14 88888.00 2024-03-14 13:14:05.907 074 15852.60 516.33 52584.12 88888.00 2024-03-14 13:14:06.407 074 15852.59 516.34 52584.11 88888.00 2024-03-14 13:14:06.907 074 15852.61 516.27 52584.13 88888.00 2024-03-14 13:14:07.407 074 15852.62 516.24 52584.15 88888.00 2024-03-14 13:14:07.907 074 15852.55 516.27 52584.14 88888.00 2024-03-14 13:14:08.407 074 15852.53 516.28 52584.15 88888.00 2024-03-14 13:14:08.907 074 15852.51 516.28 52584.18 88888.00 2024-03-14 13:14:09.407 074 15852.50 516.24 52584.17 88888.00 2024-03-14 13:14:09.907 074 15852.51 516.19 52584.15 88888.00 2024-03-14 13:14:10.407 074 15852.51 516.18 52584.13 88888.00 2024-03-14 13:14:10.907 074 15852.44 516.17 52584.11 88888.00 2024-03-14 13:14:11.407 074 15852.43 516.11 52584.12 88888.00 2024-03-14 13:14:11.907 074 15852.46 516.06 52584.14 88888.00 2024-03-14 13:14:12.407 074 15852.51 516.02 52584.15 88888.00 2024-03-14 13:14:12.907 074 15852.51 515.99 52584.11 88888.00 2024-03-14 13:14:13.407 074 15852.49 515.99 52584.15 88888.00 2024-03-14 13:14:13.907 074 15852.50 516.01 52584.16 88888.00 2024-03-14 13:14:14.407 074 15852.49 515.98 52584.17 88888.00 2024-03-14 13:14:14.907 074 15852.49 515.99 52584.19 88888.00 2024-03-14 13:14:15.407 074 15852.47 515.99 52584.17 88888.00 2024-03-14 13:14:16.407 074 15852.49 515.92 52584.27 88888.00 2024-03-14 13:14:16.907 074 15852.45 515.90 52584.28 88888.00 2024-03-14 13:14:17.407 074 15852.45 515.91 52584.22 88888.00 2024-03-14 13:14:17.907 074 15852.45 515.91 52584.22 88888.00 2024-03-14 13:14:18.407 074 15852.44 515.88 52584.19 88888.00 2024-03-14 13:14:18.907 074 15852.40 515.85 52584.12 88888.00 2024-03-14 13:14:19.407 074 15852.37 515.84 52584.15 88888.00 2024-03-14 13:14:19.907 074 15852.40 515.84 52584.15 88888.00 2024-03-14 13:14:20.407 074 15852.40 515.89 52584.10 88888.00 2024-03-14 13:14:20.907 074 15852.41 515.87 52584.11 88888.00 2024-03-14 13:14:21.407 074 15852.34 515.84 52584.11 88888.00 2024-03-14 13:14:21.907 074 15852.32 515.82 52584.13 88888.00 2024-03-14 13:14:22.407 074 15852.38 515.83 52584.15 88888.00 2024-03-14 13:14:22.907 074 15852.36 515.83 52584.16 88888.00 2024-03-14 13:14:23.407 074 15852.27 515.84 52584.15 88888.00 2024-03-14 13:14:23.907 074 15852.26 515.79 52584.12 88888.00 2024-03-14 13:14:24.407 074 15852.28 515.78 52584.11 88888.00 2024-03-14 13:14:24.907 074 15852.28 515.78 52584.09 88888.00 2024-03-14 13:14:25.407 074 15852.28 515.75 52584.06 88888.00 2024-03-14 13:14:26.407 074 15852.25 515.74 52584.06 88888.00 2024-03-14 13:14:26.907 074 15852.23 515.75 52584.08 88888.00 2024-03-14 13:14:27.407 074 15852.26 515.72 52584.05 88888.00 2024-03-14 13:14:27.907 074 15852.22 515.65 52584.07 88888.00 2024-03-14 13:14:28.407 074 15852.21 515.68 52584.08 88888.00 2024-03-14 13:14:28.907 074 15852.21 515.75 52584.08 88888.00 2024-03-14 13:14:29.407 074 15852.28 515.76 52584.11 88888.00 2024-03-14 13:14:29.907 074 15852.21 515.74 52584.13 88888.00 2024-03-14 13:14:30.407 074 15852.16 515.66 52584.13 88888.00 2024-03-14 13:14:30.907 074 15852.16 515.64 52584.14 88888.00 2024-03-14 13:14:31.407 074 15852.23 515.66 52584.12 88888.00 2024-03-14 13:14:31.907 074 15852.21 515.66 52584.10 88888.00 2024-03-14 13:14:32.407 074 15852.18 515.70 52584.15 88888.00 2024-03-14 13:14:32.907 074 15852.08 515.65 52584.12 88888.00 2024-03-14 13:14:33.407 074 15852.10 515.63 52584.11 88888.00 2024-03-14 13:14:33.907 074 15852.12 515.66 52584.10 88888.00 2024-03-14 13:14:34.407 074 15852.10 515.71 52584.07 88888.00 2024-03-14 13:14:34.907 074 15852.10 515.68 52584.07 88888.00 2024-03-14 13:14:35.407 074 15852.09 515.63 52584.09 88888.00 2024-03-14 13:14:36.407 074 15852.10 515.58 52584.14 88888.00 2024-03-14 13:14:36.907 074 15852.06 515.56 52584.15 88888.00 2024-03-14 13:14:37.407 074 15852.07 515.58 52584.14 88888.00 2024-03-14 13:14:37.907 074 15852.09 515.62 52584.19 88888.00 2024-03-14 13:14:38.407 074 15852.10 515.57 52584.19 88888.00 2024-03-14 13:14:38.907 074 15852.14 515.59 52584.16 88888.00 2024-03-14 13:14:39.407 074 15852.15 515.62 52584.16 88888.00 2024-03-14 13:14:39.907 074 15852.10 515.61 52584.14 88888.00 2024-03-14 13:14:40.407 074 15852.10 515.50 52584.07 88888.00 2024-03-14 13:14:40.907 074 15852.10 515.48 52584.03 88888.00 2024-03-14 13:14:41.407 074 15852.10 515.47 52583.99 88888.00 2024-03-14 13:14:41.907 074 15852.09 515.47 52584.02 88888.00 2024-03-14 13:14:42.407 074 15852.08 515.44 52584.07 88888.00 2024-03-14 13:14:42.907 074 15852.12 515.44 52584.07 88888.00 2024-03-14 13:14:43.407 074 15852.12 515.44 52584.03 88888.00 2024-03-14 13:14:43.907 074 15852.10 515.40 52584.03 88888.00 2024-03-14 13:14:44.407 074 15852.13 515.37 52584.03 88888.00 2024-03-14 13:14:44.907 074 15852.07 515.35 52584.05 88888.00 2024-03-14 13:14:45.407 074 15852.08 515.31 52584.04 88888.00 2024-03-14 13:14:46.407 074 15852.04 515.30 52583.99 88888.00 2024-03-14 13:14:46.907 074 15852.05 515.27 52583.96 88888.00 2024-03-14 13:14:47.407 074 15852.08 515.23 52583.98 88888.00 2024-03-14 13:14:47.907 074 15852.10 515.24 52584.02 88888.00 2024-03-14 13:14:48.407 074 15852.08 515.23 52583.99 88888.00 2024-03-14 13:14:48.907 074 15852.03 515.21 52583.95 88888.00 2024-03-14 13:14:49.407 074 15852.06 515.19 52583.93 88888.00 2024-03-14 13:14:49.907 074 15852.04 515.16 52583.86 88888.00 2024-03-14 13:14:50.407 074 15852.04 515.16 52583.89 88888.00 2024-03-14 13:14:50.907 074 15852.04 515.16 52583.87 88888.00 2024-03-14 13:14:51.407 074 15852.05 515.14 52583.85 88888.00 2024-03-14 13:14:51.907 074 15852.04 515.13 52583.85 88888.00 2024-03-14 13:14:52.407 074 15852.03 515.13 52583.85 88888.00 2024-03-14 13:14:52.907 074 15852.01 515.14 52583.85 88888.00 2024-03-14 13:14:53.407 074 15852.01 515.13 52583.79 88888.00 2024-03-14 13:14:53.907 074 15852.00 515.13 52583.73 88888.00 2024-03-14 13:14:54.407 074 15852.00 515.12 52583.68 88888.00 2024-03-14 13:14:54.907 074 15851.98 515.12 52583.72 88888.00 2024-03-14 13:14:55.407 074 15851.98 515.15 52583.73 88888.00 2024-03-14 13:14:55.907 074 15851.97 515.18 52583.68 88888.00 2024-03-14 13:14:56.407 074 15851.92 515.20 52583.59 88888.00 2024-03-14 13:14:56.907 074 15851.81 515.20 52583.64 88888.00 2024-03-14 13:14:57.407 074 15851.73 515.22 52583.71 88888.00 2024-03-14 13:14:57.907 074 15851.81 515.22 52583.76 88888.00 2024-03-14 13:14:58.407 074 15851.83 515.22 52583.80 88888.00 2024-03-14 13:14:58.907 074 15851.79 515.24 52583.78 88888.00 2024-03-14 13:14:59.407 074 15851.78 515.24 52583.80 88888.00 2024-03-14 13:14:59.907 074 15851.72 515.23 52583.80 88888.00 2024-03-14 13:15:00.407 074 15851.71 515.23 52583.79 88888.00 2024-03-14 13:15:00.907 074 15851.71 515.28 52583.80 88888.00 2024-03-14 13:15:01.407 074 15851.63 515.29 52583.80 88888.00 2024-03-14 13:15:01.907 074 15851.62 515.29 52583.86 88888.00 2024-03-14 13:15:02.407 074 15851.65 515.30 52583.89 88888.00 2024-03-14 13:15:02.907 074 15851.62 515.27 52583.90 88888.00 2024-03-14 13:15:03.407 074 15851.37 515.23 52583.90 88888.00 2024-03-14 13:15:03.907 074 15851.45 515.22 52583.90 88888.00 2024-03-14 13:15:04.407 074 15851.52 515.23 52583.90 88888.00 2024-03-14 13:15:04.907 074 15851.51 515.22 52583.89 88888.00 2024-03-14 13:15:05.407 074 15851.50 515.18 52583.90 88888.00 2024-03-14 13:15:05.907 074 15851.46 515.14 52583.90 88888.00 2024-03-14 13:15:06.407 074 15851.38 515.12 52583.93 88888.00 2024-03-14 13:15:06.907 074 15851.45 515.09 52584.00 88888.00 2024-03-14 13:15:07.407 074 15851.50 515.06 52583.99 88888.00 2024-03-14 13:15:07.907 074 15851.53 515.06 52583.97 88888.00 2024-03-14 13:15:08.407 074 15851.51 515.09 52583.98 88888.00 2024-03-14 13:15:08.907 074 15851.45 515.09 52583.95 88888.00 2024-03-14 13:15:09.407 074 15851.36 515.05 52583.93 88888.00 2024-03-14 13:15:09.907 074 15851.37 515.04 52583.93 88888.00 2024-03-14 13:15:10.407 074 15851.38 515.02 52583.92 88888.00 2024-03-14 13:15:10.907 074 15851.36 514.99 52583.93 88888.00 2024-03-14 13:15:11.407 074 15851.36 514.97 52583.95 88888.00 2024-03-14 13:15:11.907 074 15851.36 514.96 52583.96 88888.00 2024-03-14 13:15:12.407 074 15851.37 514.95 52583.88 88888.00 2024-03-14 13:15:12.907 074 15851.38 514.88 52583.80 88888.00 2024-03-14 13:15:13.407 074 15851.41 514.89 52583.82 88888.00 2024-03-14 13:15:13.907 074 15851.44 514.90 52583.86 88888.00 2024-03-14 13:15:14.407 074 15851.47 514.92 52583.86 88888.00 2024-03-14 13:15:14.907 074 15851.45 514.95 52583.79 88888.00 2024-03-14 13:15:15.407 074 15851.40 514.95 52583.79 88888.00 2024-03-14 13:15:16.407 074 15851.35 514.88 52583.76 88888.00 2024-03-14 13:15:16.907 074 15851.31 514.88 52583.77 88888.00 2024-03-14 13:15:17.407 074 15851.33 514.88 52583.74 88888.00 2024-03-14 13:15:17.907 074 15851.31 514.89 52583.70 88888.00 2024-03-14 13:15:18.407 074 15851.31 514.89 52583.73 88888.00 2024-03-14 13:15:18.907 074 15851.29 514.90 52583.75 88888.00 2024-03-14 13:15:19.407 074 15851.29 514.98 52583.79 88888.00 2024-03-14 13:15:19.907 074 15851.26 515.02 52583.80 88888.00 2024-03-14 13:15:20.407 074 15851.24 515.01 52583.83 88888.00 2024-03-14 13:15:20.907 074 15851.24 515.02 52583.86 88888.00 2024-03-14 13:15:21.407 074 15851.22 515.04 52583.86 88888.00 2024-03-14 13:15:21.907 074 15851.19 515.04 52583.86 88888.00 2024-03-14 13:15:22.407 074 15851.14 515.07 52583.85 88888.00 2024-03-14 13:15:22.907 074 15851.11 515.10 52583.83 88888.00 2024-03-14 13:15:23.407 074 15851.14 515.11 52583.83 88888.00 2024-03-14 13:15:23.907 074 15851.14 515.10 52583.79 88888.00 2024-03-14 13:15:24.407 074 15851.11 515.11 52583.82 88888.00 2024-03-14 13:15:24.907 074 15851.10 515.09 52583.77 88888.00 2024-03-14 13:15:25.407 074 15851.09 515.13 52583.79 88888.00 2024-03-14 13:15:25.907 074 15851.14 515.16 52583.84 88888.00 2024-03-14 13:15:26.407 074 15851.09 515.14 52583.89 88888.00 2024-03-14 13:15:26.907 074 15851.02 515.15 52583.91 88888.00 2024-03-14 13:15:27.407 074 15851.00 515.18 52583.95 88888.00 2024-03-14 13:15:27.907 074 15850.97 515.21 52583.92 88888.00 2024-03-14 13:15:28.407 074 15851.01 515.21 52583.97 88888.00 2024-03-14 13:15:28.907 074 15851.06 515.21 52583.97 88888.00 2024-03-14 13:15:29.407 074 15851.05 515.18 52583.94 88888.00 2024-03-14 13:15:29.907 074 15851.08 515.15 52583.95 88888.00 2024-03-14 13:15:30.407 074 15851.07 515.13 52583.95 88888.00 2024-03-14 13:15:30.907 074 15851.02 515.16 52584.03 88888.00 2024-03-14 13:15:31.407 074 15850.97 515.15 52584.03 88888.00 2024-03-14 13:15:31.907 074 15850.91 515.15 52583.99 88888.00 2024-03-14 13:15:32.407 074 15850.92 515.10 52583.96 88888.00 2024-03-14 13:15:32.907 074 15850.96 515.09 52583.93 88888.00 2024-03-14 13:15:33.407 074 15850.97 515.09 52583.93 88888.00 2024-03-14 13:15:33.907 074 15850.92 515.07 52583.90 88888.00 2024-03-14 13:15:34.407 074 15850.90 515.04 52583.90 88888.00 2024-03-14 13:15:34.907 074 15850.88 515.05 52583.90 88888.00 2024-03-14 13:15:35.407 074 15850.91 515.06 52583.97 88888.00 2024-03-14 13:15:35.907 074 15850.92 515.05 52583.97 88888.00 2024-03-14 13:15:36.407 074 15850.91 515.04 52583.95 88888.00 2024-03-14 13:15:36.907 074 15850.91 515.03 52583.88 88888.00 2024-03-14 13:15:37.407 074 15850.95 515.01 52583.85 88888.00 2024-03-14 13:15:37.907 074 15850.91 515.01 52583.80 88888.00 2024-03-14 13:15:38.407 074 15850.90 514.97 52583.77 88888.00 2024-03-14 13:15:38.907 074 15850.90 514.96 52583.75 88888.00 2024-03-14 13:15:39.407 074 15850.88 514.99 52583.73 88888.00 2024-03-14 13:15:39.907 074 15850.90 515.02 52583.74 88888.00 2024-03-14 13:15:40.407 074 15850.93 514.98 52583.73 88888.00 2024-03-14 13:15:40.907 074 15850.93 515.02 52583.78 88888.00 2024-03-14 13:15:41.407 074 15850.93 515.02 52583.74 88888.00 2024-03-14 13:15:41.907 074 15850.92 514.98 52583.78 88888.00 2024-03-14 13:15:42.407 074 15850.91 514.97 52583.83 88888.00 2024-03-14 13:15:42.907 074 15850.93 514.97 52583.82 88888.00 2024-03-14 13:15:43.407 074 15850.89 514.99 52583.78 88888.00 2024-03-14 13:15:43.907 074 15850.86 515.03 52583.73 88888.00 2024-03-14 13:15:44.407 074 15850.86 515.01 52583.71 88888.00 2024-03-14 13:15:44.907 074 15850.88 514.97 52583.77 88888.00 2024-03-14 13:15:45.407 074 15850.91 514.99 52583.77 88888.00 2024-03-14 13:15:45.907 074 15850.90 515.02 52583.78 88888.00 2024-03-14 13:15:46.407 074 15850.89 514.99 52583.74 88888.00 2024-03-14 13:15:46.907 074 15850.90 514.97 52583.74 88888.00 2024-03-14 13:15:47.407 074 15850.89 515.02 52583.73 88888.00 2024-03-14 13:15:47.907 074 15850.88 515.04 52583.80 88888.00 2024-03-14 13:15:48.407 074 15850.88 515.04 52583.76 88888.00 2024-03-14 13:15:48.907 074 15850.84 515.02 52583.71 88888.00 2024-03-14 13:15:49.407 074 15850.81 515.03 52583.74 88888.00 2024-03-14 13:15:49.907 074 15850.90 515.05 52583.82 88888.00 2024-03-14 13:15:50.407 074 15850.84 515.07 52583.84 88888.00 2024-03-14 13:15:50.907 074 15850.79 515.10 52583.82 88888.00 2024-03-14 13:15:51.407 074 15850.79 515.11 52583.88 88888.00 2024-03-14 13:15:51.907 074 15850.80 515.05 52583.87 88888.00 2024-03-14 13:15:52.407 074 15850.78 515.06 52583.87 88888.00 2024-03-14 13:15:52.907 074 15850.77 515.06 52583.88 88888.00 2024-03-14 13:15:53.407 074 15850.78 515.05 52583.86 88888.00 2024-03-14 13:15:53.907 074 15850.77 515.05 52583.84 88888.00 2024-03-14 13:15:54.407 074 15850.75 515.05 52583.79 88888.00 2024-03-14 13:15:54.907 074 15850.75 515.09 52583.85 88888.00 2024-03-14 13:15:55.407 074 15850.75 515.09 52583.91 88888.00 2024-03-14 13:15:55.907 074 15850.74 515.09 52583.92 88888.00 2024-03-14 13:15:56.407 074 15850.75 515.07 52583.98 88888.00 2024-03-14 13:15:56.907 074 15850.82 515.13 52584.00 88888.00 2024-03-14 13:15:57.407 074 15850.77 515.19 52584.00 88888.00 2024-03-14 13:15:57.907 074 15850.75 515.20 52584.05 88888.00 2024-03-14 13:15:58.407 074 15850.77 515.19 52584.04 88888.00 2024-03-14 13:15:58.907 074 15850.79 515.14 52583.96 88888.00 2024-03-14 13:15:59.407 074 15850.79 515.11 52583.98 88888.00 2024-03-14 13:15:59.907 074 15850.73 515.10 52584.02 88888.00 2024-03-14 13:16:00.407 074 15850.74 515.13 52584.00 88888.00 2024-03-14 13:16:00.907 074 15850.79 515.15 52583.94 88888.00 2024-03-14 13:16:01.407 074 15850.82 515.16 52583.98 88888.00 2024-03-14 13:16:01.907 074 15850.79 515.16 52584.03 88888.00 2024-03-14 13:16:02.407 074 15850.82 515.16 52584.03 88888.00 2024-03-14 13:16:02.907 074 15850.80 515.13 52584.07 88888.00 2024-03-14 13:16:03.407 074 15850.74 515.15 52584.06 88888.00 2024-03-14 13:16:03.907 074 15850.79 515.13 52584.19 88888.00 2024-03-14 13:16:04.407 074 15850.71 515.16 52584.24 88888.00 2024-03-14 13:16:04.907 074 15850.77 515.19 52584.28 88888.00 2024-03-14 13:16:05.407 074 15850.79 515.19 52584.28 88888.00 2024-03-14 13:16:05.907 074 15850.79 515.21 52584.22 88888.00 2024-03-14 13:16:06.407 074 15850.80 515.23 52584.18 88888.00 2024-03-14 13:16:06.907 074 15850.79 515.23 52584.14 88888.00 2024-03-14 13:16:07.407 074 15850.75 515.19 52584.09 88888.00 2024-03-14 13:16:07.907 074 15850.79 515.16 52584.06 88888.00 2024-03-14 13:16:08.407 074 15850.79 515.18 52584.03 88888.00 2024-03-14 13:16:08.907 074 15850.80 515.18 52584.04 88888.00 2024-03-14 13:16:09.407 074 15850.80 515.16 52584.08 88888.00 2024-03-14 13:16:09.907 074 15850.71 515.13 52584.09 88888.00 2024-03-14 13:16:10.407 074 15850.75 515.15 52584.08 88888.00 2024-03-14 13:16:10.907 074 15850.77 515.14 52584.12 88888.00 2024-03-14 13:16:11.407 074 15850.77 515.14 52584.19 88888.00 2024-03-14 13:16:11.907 074 15850.78 515.13 52584.19 88888.00 2024-03-14 13:16:12.407 074 15850.80 515.14 52584.14 88888.00 2024-03-14 13:16:12.907 074 15850.79 515.13 52584.12 88888.00 2024-03-14 13:16:13.407 074 15850.80 515.13 52584.14 88888.00 2024-03-14 13:16:13.907 074 15850.80 515.15 52584.15 88888.00 2024-03-14 13:16:14.407 074 15850.77 515.18 52584.14 88888.00 2024-03-14 13:16:14.907 074 15850.82 515.18 52584.10 88888.00 2024-03-14 13:16:15.407 074 15850.80 515.14 52584.07 88888.00 2024-03-14 13:16:15.907 074 15850.79 515.16 52584.11 88888.00 2024-03-14 13:16:16.407 074 15850.79 515.16 52584.10 88888.00 2024-03-14 13:16:16.907 074 15850.78 515.18 52584.13 88888.00 2024-03-14 13:16:17.907 074 15850.73 515.20 52584.15 88888.00 2024-03-14 13:16:18.407 074 15850.70 515.18 52584.23 88888.00 2024-03-14 13:16:18.907 074 15850.71 515.21 52584.28 88888.00 2024-03-14 13:16:19.407 074 15850.68 515.21 52584.29 88888.00 2024-03-14 13:16:19.907 074 15850.70 515.22 52584.25 88888.00 2024-03-14 13:16:20.407 074 15850.70 515.19 52584.27 88888.00 2024-03-14 13:16:20.907 074 15850.71 515.18 52584.26 88888.00 2024-03-14 13:16:21.407 074 15850.68 515.21 52584.28 88888.00 2024-03-14 13:16:21.907 074 15850.66 515.21 52584.28 88888.00 2024-03-14 13:16:22.407 074 15850.62 515.19 52584.26 88888.00 2024-03-14 13:16:22.907 074 15850.68 515.20 52584.26 88888.00 2024-03-14 13:16:23.407 074 15850.68 515.27 52584.29 88888.00 2024-03-14 13:16:23.907 074 15850.68 515.29 52584.32 88888.00 2024-03-14 13:16:24.407 074 15850.64 515.24 52584.29 88888.00 2024-03-14 13:16:24.907 074 15850.63 515.23 52584.27 88888.00 2024-03-14 13:16:25.907 074 15850.66 515.29 52584.40 88888.00 2024-03-14 13:16:26.407 074 15850.66 515.30 52584.50 88888.00 2024-03-14 13:16:26.907 074 15850.65 515.27 52584.52 88888.00 2024-03-14 13:16:27.407 074 15850.60 515.26 52584.47 88888.00 2024-03-14 13:16:27.907 074 15850.60 515.26 52584.47 88888.00 2024-03-14 13:16:28.407 074 15850.65 515.27 52584.46 88888.00 2024-03-14 13:16:28.907 074 15850.59 515.31 52584.42 88888.00 2024-03-14 13:16:29.407 074 15850.52 515.32 52584.40 88888.00 2024-03-14 13:16:29.907 074 15850.53 515.30 52584.35 88888.00 2024-03-14 13:16:30.407 074 15850.52 515.26 52584.29 88888.00 2024-03-14 13:16:30.907 074 15850.51 515.22 52584.34 88888.00 2024-03-14 13:16:31.407 074 15850.52 515.26 52584.36 88888.00 2024-03-14 13:16:31.907 074 15850.48 515.28 52584.40 88888.00 2024-03-14 13:16:32.407 074 15850.50 515.28 52584.46 88888.00 2024-03-14 13:16:32.907 074 15850.52 515.26 52584.50 88888.00 2024-03-14 13:16:33.407 074 15850.51 515.21 52584.53 88888.00 2024-03-14 13:16:33.907 074 15850.48 515.19 52584.47 88888.00 2024-03-14 13:16:34.407 074 15850.45 515.19 52584.47 88888.00 2024-03-14 13:16:34.907 074 15850.48 515.18 52584.50 88888.00 2024-03-14 13:16:35.907 074 15850.56 515.22 52584.50 88888.00 2024-03-14 13:16:36.407 074 15850.51 515.23 52584.47 88888.00 2024-03-14 13:16:36.907 074 15850.51 515.22 52584.48 88888.00 2024-03-14 13:16:37.407 074 15850.46 515.28 52584.40 88888.00 2024-03-14 13:16:37.907 074 15850.43 515.27 52584.42 88888.00 2024-03-14 13:16:38.407 074 15850.50 515.26 52584.43 88888.00 2024-03-14 13:16:38.907 074 15850.48 515.23 52584.44 88888.00 2024-03-14 13:16:39.407 074 15850.46 515.20 52584.46 88888.00 2024-03-14 13:16:39.907 074 15850.45 515.20 52584.49 88888.00 2024-03-14 13:16:40.407 074 15850.46 515.26 52584.54 88888.00 2024-03-14 13:16:40.908 074 15850.46 515.28 52584.53 88888.00 2024-03-14 13:16:41.408 074 15850.45 515.28 52584.53 88888.00 2024-03-14 13:16:41.908 074 15850.48 515.24 52584.53 88888.00 2024-03-14 13:16:42.408 074 15850.55 515.27 52584.58 88888.00 2024-03-14 13:16:42.908 074 15850.52 515.28 52584.56 88888.00 2024-03-14 13:16:43.408 074 15850.48 515.30 52584.59 88888.00 2024-03-14 13:16:43.908 074 15850.51 515.29 52584.54 88888.00 2024-03-14 13:16:44.408 074 15850.50 515.26 52584.50 88888.00 2024-03-14 13:16:44.908 074 15850.46 515.26 52584.57 88888.00 2024-03-14 13:16:45.408 074 15850.43 515.22 52584.60 88888.00 2024-03-14 13:16:45.908 074 15850.43 515.20 52584.63 88888.00 2024-03-14 13:16:46.408 074 15850.45 515.21 52584.62 88888.00 2024-03-14 13:16:46.908 074 15850.50 515.20 52584.64 88888.00 2024-03-14 13:16:47.408 074 15850.47 515.18 52584.69 88888.00 2024-03-14 13:16:47.908 074 15850.45 515.18 52584.75 88888.00 2024-03-14 13:16:48.408 074 15850.39 515.16 52584.76 88888.00 2024-03-14 13:16:48.908 074 15850.46 515.22 52584.76 88888.00 2024-03-14 13:16:49.408 074 15850.44 515.23 52584.76 88888.00 2024-03-14 13:16:49.908 074 15850.44 515.26 52584.77 88888.00 2024-03-14 13:16:50.408 074 15850.44 515.23 52584.78 88888.00 2024-03-14 13:16:50.908 074 15850.39 515.21 52584.78 88888.00 2024-03-14 13:16:51.408 074 15850.34 515.19 52584.70 88888.00 2024-03-14 13:16:51.908 074 15850.36 515.23 52584.72 88888.00 2024-03-14 13:16:52.408 074 15850.36 515.27 52584.74 88888.00 2024-03-14 13:16:52.908 074 15850.34 515.24 52584.71 88888.00 2024-03-14 13:16:53.408 074 15850.30 515.24 52584.73 88888.00 2024-03-14 13:16:53.908 074 15850.33 515.18 52584.78 88888.00 2024-03-14 13:16:54.408 074 15850.36 515.19 52584.87 88888.00 2024-03-14 13:16:54.908 074 15850.38 515.21 52584.89 88888.00 2024-03-14 13:16:55.408 074 15850.41 515.19 52584.91 88888.00 2024-03-14 13:16:55.908 074 15850.35 515.15 52584.95 88888.00 2024-03-14 13:16:56.408 074 15850.33 515.12 52584.97 88888.00 2024-03-14 13:16:56.908 074 15850.33 515.09 52584.91 88888.00 2024-03-14 13:16:57.408 074 15850.37 515.10 52584.90 88888.00 2024-03-14 13:16:57.908 074 15850.38 515.10 52584.89 88888.00 2024-03-14 13:16:58.408 074 15850.33 515.06 52584.87 88888.00 2024-03-14 13:16:58.908 074 15850.30 515.09 52584.89 88888.00 2024-03-14 13:16:59.408 074 15850.32 515.09 52584.93 88888.00 2024-03-14 13:16:59.908 074 15850.32 515.09 52584.94 88888.00 2024-03-14 13:17:00.408 074 15850.28 515.11 52584.98 88888.00 2024-03-14 13:17:00.908 074 15850.28 515.09 52584.99 88888.00 2024-03-14 13:17:01.408 074 15850.25 515.06 52584.96 88888.00 2024-03-14 13:17:01.908 074 15850.28 515.06 52585.03 88888.00 2024-03-14 13:17:02.408 074 15850.27 515.05 52585.06 88888.00 2024-03-14 13:17:02.908 074 15850.27 515.01 52585.04 88888.00 2024-03-14 13:17:03.408 074 15850.25 514.99 52585.05 88888.00 2024-03-14 13:17:03.908 074 15850.26 514.98 52585.00 88888.00 2024-03-14 13:17:04.408 074 15850.23 514.99 52584.96 88888.00 2024-03-14 13:17:04.908 074 15850.21 514.98 52584.94 88888.00 2024-03-14 13:17:05.408 074 15850.23 514.96 52584.97 88888.00 2024-03-14 13:17:05.908 074 15850.23 514.93 52584.95 88888.00 2024-03-14 13:17:06.408 074 15850.21 514.95 52584.98 88888.00 2024-03-14 13:17:06.908 074 15850.24 514.94 52584.99 88888.00 2024-03-14 13:17:07.408 074 15850.21 514.95 52584.98 88888.00 2024-03-14 13:17:07.908 074 15850.19 514.98 52585.01 88888.00 2024-03-14 13:17:08.408 074 15850.19 514.98 52585.00 88888.00 2024-03-14 13:17:09.408 074 15850.21 515.01 52585.00 88888.00 2024-03-14 13:17:09.908 074 15850.19 515.03 52584.99 88888.00 2024-03-14 13:17:10.408 074 15850.17 515.04 52585.03 88888.00 2024-03-14 13:17:10.908 074 15850.14 515.02 52585.03 88888.00 2024-03-14 13:17:11.408 074 15850.18 514.98 52585.01 88888.00 2024-03-14 13:17:11.908 074 15850.15 514.97 52585.00 88888.00 2024-03-14 13:17:12.408 074 15850.09 514.96 52585.00 88888.00 2024-03-14 13:17:12.908 074 15850.15 514.99 52584.98 88888.00 2024-03-14 13:17:13.408 074 15850.17 515.02 52585.01 88888.00 2024-03-14 13:17:13.908 074 15850.13 515.01 52585.04 88888.00 2024-03-14 13:17:14.408 074 15850.10 515.01 52585.01 88888.00 2024-03-14 13:17:14.908 074 15850.09 514.98 52585.00 88888.00 2024-03-14 13:17:15.408 074 15850.11 515.01 52585.07 88888.00 2024-03-14 13:17:15.908 074 15850.11 514.99 52585.08 88888.00 2024-03-14 13:17:16.408 074 15850.15 515.01 52585.10 88888.00 2024-03-14 13:17:16.908 074 15850.10 514.99 52585.16 88888.00 2024-03-14 13:17:17.408 074 15850.10 515.02 52585.17 88888.00 2024-03-14 13:17:17.908 074 15850.17 514.99 52585.15 88888.00 2024-03-14 13:17:18.408 074 15850.14 514.95 52585.17 88888.00 2024-03-14 13:17:19.408 074 15850.11 514.87 52585.08 88888.00 2024-03-14 13:17:19.908 074 15850.13 514.88 52585.07 88888.00 2024-03-14 13:17:20.408 074 15850.13 514.92 52585.05 88888.00 2024-03-14 13:17:20.908 074 15850.13 514.95 52585.04 88888.00 2024-03-14 13:17:21.408 074 15850.13 514.95 52585.00 88888.00 2024-03-14 13:17:21.908 074 15850.16 514.93 52585.01 88888.00 2024-03-14 13:17:22.408 074 15850.13 514.94 52585.00 88888.00 2024-03-14 13:17:22.908 074 15850.15 514.90 52585.05 88888.00 2024-03-14 13:17:23.408 074 15850.09 514.90 52585.12 88888.00 2024-03-14 13:17:23.908 074 15850.06 514.90 52585.15 88888.00 2024-03-14 13:17:24.408 074 15850.09 514.88 52585.19 88888.00 2024-03-14 13:17:24.908 074 15850.09 514.84 52585.19 88888.00 2024-03-14 13:17:25.408 074 15850.11 514.86 52585.20 88888.00 2024-03-14 13:17:25.908 074 15850.10 514.84 52585.14 88888.00 2024-03-14 13:17:26.408 074 15850.04 514.83 52585.16 88888.00 2024-03-14 13:17:26.908 074 15850.05 514.80 52585.17 88888.00 2024-03-14 13:17:27.408 074 15850.05 514.75 52585.11 88888.00 2024-03-14 13:17:27.908 074 15850.06 514.72 52585.12 88888.00 2024-03-14 13:17:28.408 074 15850.00 514.70 52585.17 88888.00 2024-03-14 13:17:29.408 074 15850.05 514.76 52585.25 88888.00 2024-03-14 13:17:29.908 074 15850.09 514.70 52585.21 88888.00 2024-03-14 13:17:30.408 074 15850.09 514.64 52585.25 88888.00 2024-03-14 13:17:30.908 074 15850.09 514.62 52585.26 88888.00 2024-03-14 13:17:31.408 074 15850.11 514.60 52585.28 88888.00 2024-03-14 13:17:31.908 074 15850.17 514.60 52585.29 88888.00 2024-03-14 13:17:32.408 074 15850.16 514.62 52585.31 88888.00 2024-03-14 13:17:32.908 074 15850.14 514.60 52585.29 88888.00 2024-03-14 13:17:33.408 074 15850.16 514.60 52585.27 88888.00 2024-03-14 13:17:33.908 074 15850.13 514.59 52585.25 88888.00 2024-03-14 13:17:34.408 074 15850.14 514.55 52585.25 88888.00 2024-03-14 13:17:34.908 074 15850.13 514.54 52585.24 88888.00 2024-03-14 13:17:35.408 074 15850.05 514.50 52585.25 88888.00 2024-03-14 13:17:35.908 074 15850.10 514.51 52585.25 88888.00 2024-03-14 13:17:36.408 074 15850.16 514.53 52585.29 88888.00 2024-03-14 13:17:36.908 074 15850.16 514.53 52585.28 88888.00 2024-03-14 13:17:37.408 074 15850.17 514.54 52585.29 88888.00 2024-03-14 13:17:37.908 074 15850.13 514.53 52585.35 88888.00 2024-03-14 13:17:38.408 074 15850.13 514.50 52585.36 88888.00 2024-03-14 13:17:39.408 074 15850.15 514.45 52585.35 88888.00 2024-03-14 13:17:39.908 074 15850.16 514.50 52585.35 88888.00 2024-03-14 13:17:40.408 074 15850.10 514.49 52585.31 88888.00 2024-03-14 13:17:40.908 074 15850.11 514.45 52585.30 88888.00 2024-03-14 13:17:41.408 074 15850.14 514.43 52585.32 88888.00 2024-03-14 13:17:41.908 074 15850.09 514.43 52585.28 88888.00 2024-03-14 13:17:42.408 074 15850.08 514.43 52585.28 88888.00 2024-03-14 13:17:42.908 074 15850.08 514.41 52585.27 88888.00 2024-03-14 13:17:43.408 074 15850.07 514.43 52585.28 88888.00 2024-03-14 13:17:43.908 074 15850.04 514.47 52585.29 88888.00 2024-03-14 13:17:44.408 074 15850.02 514.45 52585.34 88888.00 2024-03-14 13:17:44.908 074 15850.04 514.44 52585.39 88888.00 2024-03-14 13:17:45.408 074 15850.04 514.43 52585.36 88888.00 2024-03-14 13:17:45.908 074 15850.04 514.42 52585.37 88888.00 2024-03-14 13:17:46.408 074 15850.04 514.41 52585.37 88888.00 2024-03-14 13:17:46.908 074 15850.07 514.37 52585.38 88888.00 2024-03-14 13:17:47.408 074 15850.02 514.36 52585.37 88888.00 2024-03-14 13:17:47.908 074 15850.00 514.37 52585.32 88888.00 2024-03-14 13:17:48.408 074 15850.04 514.36 52585.34 88888.00 2024-03-14 13:17:48.908 074 15849.99 514.33 52585.31 88888.00 2024-03-14 13:17:49.408 074 15849.91 514.28 52585.30 88888.00 2024-03-14 13:17:49.908 074 15849.96 514.33 52585.30 88888.00 2024-03-14 13:17:50.408 074 15849.95 514.33 52585.35 88888.00 2024-03-14 13:17:50.908 074 15849.89 514.35 52585.35 88888.00 2024-03-14 13:17:51.408 074 15849.91 514.35 52585.39 88888.00 2024-03-14 13:17:51.908 074 15849.93 514.32 52585.40 88888.00 2024-03-14 13:17:52.408 074 15849.95 514.28 52585.40 88888.00 2024-03-14 13:17:52.908 074 15849.95 514.32 52585.41 88888.00 2024-03-14 13:17:53.408 074 15849.93 514.31 52585.40 88888.00 2024-03-14 13:17:53.908 074 15849.92 514.27 52585.40 88888.00 2024-03-14 13:17:54.408 074 15849.95 514.27 52585.44 88888.00 2024-03-14 13:17:54.908 074 15849.92 514.26 52585.40 88888.00 2024-03-14 13:17:55.408 074 15849.90 514.26 52585.35 88888.00 2024-03-14 13:17:55.908 074 15849.89 514.24 52585.31 88888.00 2024-03-14 13:17:56.408 074 15849.84 514.23 52585.31 88888.00 2024-03-14 13:17:56.908 074 15849.86 514.18 52585.34 88888.00 2024-03-14 13:17:57.408 074 15849.87 514.18 52585.37 88888.00 2024-03-14 13:17:57.908 074 15849.86 514.20 52585.37 88888.00 2024-03-14 13:17:58.408 074 15849.82 514.23 52585.36 88888.00 2024-03-14 13:17:58.908 074 15849.84 514.25 52585.40 88888.00 2024-03-14 13:17:59.408 074 15849.90 514.20 52585.45 88888.00 2024-03-14 13:17:59.908 074 15849.86 514.21 52585.47 88888.00 2024-03-14 13:18:00.408 074 15849.86 514.28 52585.51 88888.00 2024-03-14 13:18:00.908 074 15849.86 514.24 52585.52 88888.00 2024-03-14 13:18:01.408 074 15849.87 514.17 52585.46 88888.00 2024-03-14 13:18:01.908 074 15849.87 514.19 52585.43 88888.00 2024-03-14 13:18:02.408 074 15849.78 514.20 52585.37 88888.00 2024-03-14 13:18:02.908 074 15849.83 514.19 52585.39 88888.00 2024-03-14 13:18:03.408 074 15849.83 514.21 52585.34 88888.00 2024-03-14 13:18:03.908 074 15849.82 514.27 52585.32 88888.00 2024-03-14 13:18:04.408 074 15849.84 514.24 52585.29 88888.00 2024-03-14 13:18:04.908 074 15849.83 514.23 52585.29 88888.00 2024-03-14 13:18:05.408 074 15849.82 514.21 52585.30 88888.00 2024-03-14 13:18:05.908 074 15849.86 514.25 52585.29 88888.00 2024-03-14 13:18:06.408 074 15849.88 514.25 52585.31 88888.00 2024-03-14 13:18:06.908 074 15849.84 514.29 52585.36 88888.00 2024-03-14 13:18:07.408 074 15849.83 514.31 52585.37 88888.00 2024-03-14 13:18:07.908 074 15849.79 514.31 52585.36 88888.00 2024-03-14 13:18:08.408 074 15849.79 514.32 52585.37 88888.00 2024-03-14 13:18:08.908 074 15849.78 514.32 52585.34 88888.00 2024-03-14 13:18:09.408 074 15849.75 514.35 52585.33 88888.00 2024-03-14 13:18:09.908 074 15849.77 514.37 52585.27 88888.00 2024-03-14 13:18:10.408 074 15849.78 514.38 52585.25 88888.00 2024-03-14 13:18:10.908 074 15849.77 514.37 52585.25 88888.00 2024-03-14 13:18:11.408 074 15849.77 514.35 52585.24 88888.00 2024-03-14 13:18:11.908 074 15849.75 514.33 52585.29 88888.00 2024-03-14 13:18:12.408 074 15849.77 514.37 52585.32 88888.00 2024-03-14 13:18:12.908 074 15849.78 514.42 52585.32 88888.00 2024-03-14 13:18:13.408 074 15849.72 514.45 52585.32 88888.00 2024-03-14 13:18:13.908 074 15849.72 514.45 52585.37 88888.00 2024-03-14 13:18:14.408 074 15849.69 514.43 52585.39 88888.00 2024-03-14 13:18:14.908 074 15849.68 514.45 52585.37 88888.00 2024-03-14 13:18:15.408 074 15849.64 514.45 52585.37 88888.00 2024-03-14 13:18:15.908 074 15849.64 514.43 52585.40 88888.00 2024-03-14 13:18:16.408 074 15849.68 514.42 52585.38 88888.00 2024-03-14 13:18:16.908 074 15849.66 514.42 52585.38 88888.00 2024-03-14 13:18:17.408 074 15849.63 514.46 52585.35 88888.00 2024-03-14 13:18:17.908 074 15849.60 514.54 52585.30 88888.00 2024-03-14 13:18:18.908 074 15849.65 514.54 52585.40 88888.00 2024-03-14 13:18:19.408 074 15849.64 514.50 52585.40 88888.00 2024-03-14 13:18:19.908 074 15849.61 514.53 52585.38 88888.00 2024-03-14 13:18:20.908 074 15849.59 514.57 52585.46 88888.00 2024-03-14 13:18:21.408 074 15849.62 514.55 52585.46 88888.00 2024-03-14 13:18:21.908 074 15849.62 514.59 52585.43 88888.00 2024-03-14 13:18:22.408 074 15849.60 514.58 52585.44 88888.00 2024-03-14 13:18:22.908 074 15849.59 514.58 52585.41 88888.00 2024-03-14 13:18:23.408 074 15849.56 514.59 52585.40 88888.00 2024-03-14 13:18:23.908 074 15849.54 514.62 52585.39 88888.00 2024-03-14 13:18:24.408 074 15849.50 514.62 52585.38 88888.00 2024-03-14 13:18:24.908 074 15849.53 514.68 52585.34 88888.00 2024-03-14 13:18:25.408 074 15849.47 514.69 52585.33 88888.00 2024-03-14 13:18:25.908 074 15849.51 514.67 52585.36 88888.00 2024-03-14 13:18:26.408 074 15849.54 514.64 52585.36 88888.00 2024-03-14 13:18:26.908 074 15849.50 514.64 52585.35 88888.00 2024-03-14 13:18:27.408 074 15849.50 514.68 52585.35 88888.00 2024-03-14 13:18:27.908 074 15849.47 514.71 52585.40 88888.00 2024-03-14 13:18:28.408 074 15849.50 514.72 52585.43 88888.00 2024-03-14 13:18:28.908 074 15849.51 514.72 52585.40 88888.00 2024-03-14 13:18:29.408 074 15849.54 514.70 52585.38 88888.00 2024-03-14 13:18:29.908 074 15849.53 514.66 52585.38 88888.00 2024-03-14 13:18:30.408 074 15849.55 514.67 52585.38 88888.00 2024-03-14 13:18:30.908 074 15849.53 514.68 52585.36 88888.00 2024-03-14 13:18:31.408 074 15849.45 514.70 52585.32 88888.00 2024-03-14 13:18:31.908 074 15849.46 514.77 52585.26 88888.00 2024-03-14 13:18:32.408 074 15849.47 514.81 52585.23 88888.00 2024-03-14 13:18:32.908 074 15849.44 514.87 52585.23 88888.00 2024-03-14 13:18:33.408 074 15849.42 514.86 52585.31 88888.00 2024-03-14 13:18:33.908 074 15849.41 514.85 52585.34 88888.00 2024-03-14 13:18:34.408 074 15849.45 514.81 52585.34 88888.00 2024-03-14 13:18:34.908 074 15849.47 514.85 52585.35 88888.00 2024-03-14 13:18:35.408 074 15849.52 514.89 52585.44 88888.00 2024-03-14 13:18:35.908 074 15849.52 514.88 52585.48 88888.00 2024-03-14 13:18:36.408 074 15849.46 514.89 52585.46 88888.00 2024-03-14 13:18:36.908 074 15849.46 514.96 52585.43 88888.00 2024-03-14 13:18:37.408 074 15849.48 515.01 52585.43 88888.00 2024-03-14 13:18:37.908 074 15849.47 515.02 52585.47 88888.00 2024-03-14 13:18:38.908 074 15849.50 515.05 52585.34 88888.00 2024-03-14 13:18:39.408 074 15849.43 515.07 52585.33 88888.00 2024-03-14 13:18:39.908 074 15849.44 515.12 52585.37 88888.00 2024-03-14 13:18:40.408 074 15849.46 515.14 52585.39 88888.00 2024-03-14 13:18:40.908 074 15849.44 515.13 52585.46 88888.00 2024-03-14 13:18:41.408 074 15849.43 515.12 52585.46 88888.00 2024-03-14 13:18:41.908 074 15849.43 515.12 52585.48 88888.00 2024-03-14 13:18:42.408 074 15849.44 515.14 52585.48 88888.00 2024-03-14 13:18:42.908 074 15849.42 515.18 52585.52 88888.00 2024-03-14 13:18:43.408 074 15849.45 515.16 52585.50 88888.00 2024-03-14 13:18:43.908 074 15849.45 515.16 52585.51 88888.00 2024-03-14 13:18:44.408 074 15849.44 515.21 52585.55 88888.00 2024-03-14 13:18:44.908 074 15849.39 515.22 52585.50 88888.00 2024-03-14 13:18:45.408 074 15849.35 515.21 52585.46 88888.00 2024-03-14 13:18:45.908 074 15849.38 515.22 52585.41 88888.00 2024-03-14 13:18:46.408 074 15849.37 515.20 52585.34 88888.00 2024-03-14 13:18:46.908 074 15849.35 515.21 52585.28 88888.00 2024-03-14 13:18:47.408 074 15849.33 515.21 52585.25 88888.00 2024-03-14 13:18:47.908 074 15849.34 515.26 52585.33 88888.00 2024-03-14 13:18:48.408 074 15849.38 515.28 52585.36 88888.00 2024-03-14 13:18:48.908 074 15849.37 515.30 52585.35 88888.00 2024-03-14 13:18:49.408 074 15849.37 515.27 52585.33 88888.00 2024-03-14 13:18:49.908 074 15849.35 515.28 52585.37 88888.00 2024-03-14 13:18:50.408 074 15849.37 515.35 52585.36 88888.00 2024-03-14 13:18:50.908 074 15849.44 515.36 52585.38 88888.00 2024-03-14 13:18:51.408 074 15849.42 515.35 52585.37 88888.00 2024-03-14 13:18:51.908 074 15849.36 515.35 52585.37 88888.00 2024-03-14 13:18:52.408 074 15849.41 515.37 52585.31 88888.00 2024-03-14 13:18:52.908 074 15849.44 515.37 52585.27 88888.00 2024-03-14 13:18:53.408 074 15849.44 515.39 52585.26 88888.00 2024-03-14 13:18:53.908 074 15849.39 515.44 52585.25 88888.00 2024-03-14 13:18:54.408 074 15849.34 515.42 52585.26 88888.00 2024-03-14 13:18:54.908 074 15849.28 515.46 52585.29 88888.00 2024-03-14 13:18:55.408 074 15849.28 515.50 52585.31 88888.00 2024-03-14 13:18:55.908 074 15849.35 515.52 52585.31 88888.00 2024-03-14 13:18:56.408 074 15849.41 515.47 52585.30 88888.00 2024-03-14 13:18:56.908 074 15849.39 515.53 52585.28 88888.00 2024-03-14 13:18:57.408 074 15849.35 515.57 52585.36 88888.00 2024-03-14 13:18:57.908 074 15849.35 515.59 52585.38 88888.00 2024-03-14 13:18:58.408 074 15849.35 515.59 52585.39 88888.00 2024-03-14 13:18:58.908 074 15849.35 515.58 52585.36 88888.00 2024-03-14 13:18:59.408 074 15849.37 515.58 52585.37 88888.00 2024-03-14 13:18:59.908 074 15849.36 515.59 52585.35 88888.00 2024-03-14 13:19:00.408 074 15849.36 515.59 52585.30 88888.00 2024-03-14 13:19:00.908 074 15849.39 515.61 52585.24 88888.00 2024-03-14 13:19:01.408 074 15849.39 515.63 52585.24 88888.00 2024-03-14 13:19:01.908 074 15849.38 515.65 52585.26 88888.00 2024-03-14 13:19:02.408 074 15849.39 515.65 52585.27 88888.00 2024-03-14 13:19:02.908 074 15849.43 515.67 52585.27 88888.00 2024-03-14 13:19:03.408 074 15849.41 515.72 52585.28 88888.00 2024-03-14 13:19:03.908 074 15849.37 515.74 52585.30 88888.00 2024-03-14 13:19:04.408 074 15849.37 515.71 52585.32 88888.00 2024-03-14 13:19:04.908 074 15849.38 515.68 52585.30 88888.00 2024-03-14 13:19:05.408 074 15849.39 515.72 52585.31 88888.00 2024-03-14 13:19:05.908 074 15849.34 515.73 52585.29 88888.00 2024-03-14 13:19:06.408 074 15849.35 515.73 52585.28 88888.00 2024-03-14 13:19:06.908 074 15849.42 515.76 52585.26 88888.00 2024-03-14 13:19:07.408 074 15849.47 515.78 52585.27 88888.00 2024-03-14 13:19:07.908 074 15849.47 515.78 52585.23 88888.00 2024-03-14 13:19:08.408 074 15849.46 515.78 52585.20 88888.00 2024-03-14 13:19:08.908 074 15849.45 515.79 52585.19 88888.00 2024-03-14 13:19:09.408 074 15849.45 515.81 52585.20 88888.00 2024-03-14 13:19:09.908 074 15849.42 515.78 52585.18 88888.00 2024-03-14 13:19:10.408 074 15849.44 515.78 52585.18 88888.00 2024-03-14 13:19:10.908 074 15849.47 515.83 52585.16 88888.00 2024-03-14 13:19:11.408 074 15849.45 515.82 52585.20 88888.00 2024-03-14 13:19:12.408 074 15849.52 515.75 52585.19 88888.00 2024-03-14 13:19:12.908 074 15849.51 515.73 52585.21 88888.00 2024-03-14 13:19:13.408 074 15849.52 515.78 52585.23 88888.00 2024-03-14 13:19:13.908 074 15849.55 515.79 52585.26 88888.00 2024-03-14 13:19:14.408 074 15849.52 515.75 52585.27 88888.00 2024-03-14 13:19:14.908 074 15849.44 515.75 52585.23 88888.00 2024-03-14 13:19:15.408 074 15849.44 515.79 52585.16 88888.00 2024-03-14 13:19:15.908 074 15849.50 515.83 52585.17 88888.00 2024-03-14 13:19:16.408 074 15849.48 515.87 52585.13 88888.00 2024-03-14 13:19:16.908 074 15849.51 515.85 52585.13 88888.00 2024-03-14 13:19:17.408 074 15849.52 515.85 52585.10 88888.00 2024-03-14 13:19:17.908 074 15849.50 515.85 52585.12 88888.00 2024-03-14 13:19:18.408 074 15849.43 515.83 52585.18 88888.00 2024-03-14 13:19:18.908 074 15849.45 515.87 52585.21 88888.00 2024-03-14 13:19:19.408 074 15849.53 515.89 52585.20 88888.00 2024-03-14 13:19:19.908 074 15849.53 515.92 52585.24 88888.00 2024-03-14 13:19:20.408 074 15849.56 515.91 52585.29 88888.00 2024-03-14 13:19:20.908 074 15849.56 515.91 52585.32 88888.00 2024-03-14 13:19:21.408 074 15849.51 515.93 52585.30 88888.00 2024-03-14 13:19:22.408 074 15849.60 515.93 52585.20 88888.00 2024-03-14 13:19:22.908 074 15849.57 515.94 52585.21 88888.00 2024-03-14 13:19:23.408 074 15849.53 515.98 52585.17 88888.00 2024-03-14 13:19:23.908 074 15849.55 515.98 52585.16 88888.00 2024-03-14 13:19:24.408 074 15849.59 516.00 52585.20 88888.00 2024-03-14 13:19:24.908 074 15849.60 516.06 52585.18 88888.00 2024-03-14 13:19:25.408 074 15849.59 516.07 52585.11 88888.00 2024-03-14 13:19:25.908 074 15849.60 516.07 52585.13 88888.00 2024-03-14 13:19:26.408 074 15849.59 516.05 52585.15 88888.00 2024-03-14 13:19:26.908 074 15849.59 516.07 52585.12 88888.00 2024-03-14 13:19:27.408 074 15849.59 516.13 52585.14 88888.00 2024-03-14 13:19:27.908 074 15849.59 516.13 52585.13 88888.00 2024-03-14 13:19:28.408 074 15849.59 516.20 52585.13 88888.00 2024-03-14 13:19:28.908 074 15849.57 516.22 52585.15 88888.00 2024-03-14 13:19:29.408 074 15849.61 516.22 52585.06 88888.00 2024-03-14 13:19:29.908 074 15849.53 516.19 52584.99 88888.00 2024-03-14 13:19:30.408 074 15849.55 516.20 52585.03 88888.00 2024-03-14 13:19:30.908 074 15849.59 516.23 52585.09 88888.00 2024-03-14 13:19:31.408 074 15849.57 516.25 52585.13 88888.00 2024-03-14 13:19:31.908 074 15849.61 516.26 52585.14 88888.00 2024-03-14 13:19:32.408 074 15849.63 516.26 52585.18 88888.00 2024-03-14 13:19:32.908 074 15849.62 516.26 52585.20 88888.00 2024-03-14 13:19:33.408 074 15849.64 516.27 52585.25 88888.00 2024-03-14 13:19:33.908 074 15849.66 516.23 52585.26 88888.00 2024-03-14 13:19:34.408 074 15849.68 516.23 52585.17 88888.00 2024-03-14 13:19:34.908 074 15849.70 516.26 52585.19 88888.00 2024-03-14 13:19:35.408 074 15849.69 516.26 52585.18 88888.00 2024-03-14 13:19:35.908 074 15849.70 516.31 52585.20 88888.00 2024-03-14 13:19:36.408 074 15849.72 516.31 52585.20 88888.00 2024-03-14 13:19:36.908 074 15849.73 516.31 52585.11 88888.00 2024-03-14 13:19:37.408 074 15849.71 516.32 52585.07 88888.00 2024-03-14 13:19:37.908 074 15849.74 516.33 52585.13 88888.00 2024-03-14 13:19:38.408 074 15849.73 516.35 52585.16 88888.00 2024-03-14 13:19:38.908 074 15849.71 516.37 52585.10 88888.00 2024-03-14 13:19:39.408 074 15849.77 516.39 52585.09 88888.00 2024-03-14 13:19:39.908 074 15849.78 516.39 52585.12 88888.00 2024-03-14 13:19:40.408 074 15849.71 516.35 52585.17 88888.00 2024-03-14 13:19:40.908 074 15849.72 516.34 52585.20 88888.00 2024-03-14 13:19:41.408 074 15849.71 516.36 52585.21 88888.00 2024-03-14 13:19:42.408 074 15849.78 516.44 52585.24 88888.00 2024-03-14 13:19:42.908 074 15849.78 516.41 52585.24 88888.00 2024-03-14 13:19:43.408 074 15849.77 516.37 52585.20 88888.00 2024-03-14 13:19:43.908 074 15849.80 516.37 52585.16 88888.00 2024-03-14 13:19:44.408 074 15849.87 516.35 52585.14 88888.00 2024-03-14 13:19:44.908 074 15849.87 516.40 52585.13 88888.00 2024-03-14 13:19:45.408 074 15849.89 516.37 52585.16 88888.00 2024-03-14 13:19:45.908 074 15849.89 516.37 52585.18 88888.00 2024-03-14 13:19:46.408 074 15849.90 516.41 52585.15 88888.00 2024-03-14 13:19:46.908 074 15849.96 516.36 52585.20 88888.00 2024-03-14 13:19:47.408 074 15849.98 516.35 52585.23 88888.00 2024-03-14 13:19:47.908 074 15850.02 516.36 52585.25 88888.00 2024-03-14 13:19:48.408 074 15849.99 516.36 52585.25 88888.00 2024-03-14 13:19:48.908 074 15849.98 516.40 52585.24 88888.00 2024-03-14 13:19:49.408 074 15850.00 516.40 52585.26 88888.00 2024-03-14 13:19:49.908 074 15849.96 516.36 52585.28 88888.00 2024-03-14 13:19:50.408 074 15849.98 516.39 52585.24 88888.00 2024-03-14 13:19:50.908 074 15849.97 516.37 52585.19 88888.00 2024-03-14 13:19:51.408 074 15849.93 516.34 52585.14 88888.00 2024-03-14 13:19:51.908 074 15849.97 516.35 52585.14 88888.00 2024-03-14 13:19:52.408 074 15850.01 516.41 52585.14 88888.00 2024-03-14 13:19:52.908 074 15850.02 516.41 52585.15 88888.00 2024-03-14 13:19:53.408 074 15850.02 516.41 52585.25 88888.00 2024-03-14 13:19:53.908 074 15850.01 516.36 52585.25 88888.00 2024-03-14 13:19:54.408 074 15850.00 516.39 52585.24 88888.00 2024-03-14 13:19:54.908 074 15849.99 516.42 52585.28 88888.00 2024-03-14 13:19:55.408 074 15850.02 516.47 52585.30 88888.00 2024-03-14 13:19:55.908 074 15850.02 516.49 52585.31 88888.00 2024-03-14 13:19:56.408 074 15850.09 516.47 52585.30 88888.00 2024-03-14 13:19:56.908 074 15850.08 516.48 52585.29 88888.00 2024-03-14 13:19:57.408 074 15850.05 516.50 52585.27 88888.00 2024-03-14 13:19:57.908 074 15850.04 516.45 52585.31 88888.00 2024-03-14 13:19:58.408 074 15850.07 516.41 52585.26 88888.00 2024-03-14 13:19:58.908 074 15850.10 516.41 52585.24 88888.00 2024-03-14 13:19:59.408 074 15850.10 516.35 52585.24 88888.00 2024-03-14 13:19:59.908 074 15850.07 516.39 52585.23 88888.00 2024-03-14 13:20:00.408 074 15850.06 516.42 52585.18 88888.00 2024-03-14 13:20:00.908 074 15850.04 516.43 52585.12 88888.00 2024-03-14 13:20:01.408 074 15850.10 516.44 52585.12 88888.00 2024-03-14 13:20:01.908 074 15850.10 516.43 52585.21 88888.00 2024-03-14 13:20:02.408 074 15850.06 516.47 52585.23 88888.00 2024-03-14 13:20:02.908 074 15850.07 516.45 52585.21 88888.00 2024-03-14 13:20:03.408 074 15850.04 516.45 52585.24 88888.00 2024-03-14 13:20:03.908 074 15850.01 516.44 52585.26 88888.00 2024-03-14 13:20:04.408 074 15850.05 516.43 52585.30 88888.00 2024-03-14 13:20:04.908 074 15850.04 516.43 52585.29 88888.00 2024-03-14 13:20:05.408 074 15850.04 516.44 52585.30 88888.00 2024-03-14 13:20:05.908 074 15850.02 516.43 52585.25 88888.00 2024-03-14 13:20:06.408 074 15850.04 516.41 52585.25 88888.00 2024-03-14 13:20:06.908 074 15850.05 516.41 52585.25 88888.00 2024-03-14 13:20:07.408 074 15850.09 516.45 52585.29 88888.00 2024-03-14 13:20:07.908 074 15849.98 516.45 52585.33 88888.00 2024-03-14 13:20:08.408 074 15849.95 516.43 52585.29 88888.00 2024-03-14 13:20:08.908 074 15850.02 516.44 52585.32 88888.00 2024-03-14 13:20:09.408 074 15850.05 516.47 52585.38 88888.00 2024-03-14 13:20:09.908 074 15850.00 516.51 52585.33 88888.00 2024-03-14 13:20:10.408 074 15849.98 516.52 52585.32 88888.00 2024-03-14 13:20:10.908 074 15849.98 516.49 52585.32 88888.00 2024-03-14 13:20:11.408 074 15849.98 516.48 52585.32 88888.00 2024-03-14 13:20:11.908 074 15849.99 516.47 52585.34 88888.00 2024-03-14 13:20:12.408 074 15849.99 516.52 52585.34 88888.00 2024-03-14 13:20:12.908 074 15849.99 516.57 52585.31 88888.00 2024-03-14 13:20:13.408 074 15849.98 516.59 52585.28 88888.00 2024-03-14 13:20:13.908 074 15849.90 516.57 52585.30 88888.00 2024-03-14 13:20:14.408 074 15849.87 516.59 52585.35 88888.00 2024-03-14 13:20:14.908 074 15849.86 516.61 52585.40 88888.00 2024-03-14 13:20:15.408 074 15849.86 516.66 52585.36 88888.00 2024-03-14 13:20:15.908 074 15849.90 516.68 52585.39 88888.00 2024-03-14 13:20:16.408 074 15849.90 516.65 52585.43 88888.00 2024-03-14 13:20:16.908 074 15849.86 516.63 52585.44 88888.00 2024-03-14 13:20:17.408 074 15849.89 516.67 52585.39 88888.00 2024-03-14 13:20:17.908 074 15849.83 516.68 52585.41 88888.00 2024-03-14 13:20:18.408 074 15849.83 516.70 52585.40 88888.00 2024-03-14 13:20:18.908 074 15849.83 516.73 52585.46 88888.00 2024-03-14 13:20:19.408 074 15849.83 516.74 52585.48 88888.00 2024-03-14 13:20:19.908 074 15849.83 516.73 52585.51 88888.00 2024-03-14 13:20:20.408 074 15849.89 516.71 52585.48 88888.00 2024-03-14 13:20:20.908 074 15849.89 516.68 52585.46 88888.00 2024-03-14 13:20:21.408 074 15849.82 516.69 52585.49 88888.00 2024-03-14 13:20:21.908 074 15849.79 516.71 52585.44 88888.00 2024-03-14 13:20:22.408 074 15849.75 516.73 52585.44 88888.00 2024-03-14 13:20:22.908 074 15849.72 516.73 52585.46 88888.00 2024-03-14 13:20:23.408 074 15849.77 516.74 52585.54 88888.00 2024-03-14 13:20:23.908 074 15849.83 516.76 52585.55 88888.00 2024-03-14 13:20:24.408 074 15849.83 516.80 52585.51 88888.00 2024-03-14 13:20:24.908 074 15849.75 516.82 52585.50 88888.00 2024-03-14 13:20:25.408 074 15849.74 516.78 52585.51 88888.00 2024-03-14 13:20:25.908 074 15849.75 516.79 52585.51 88888.00 2024-03-14 13:20:26.408 074 15849.73 516.79 52585.52 88888.00 2024-03-14 13:20:26.908 074 15849.74 516.78 52585.52 88888.00 2024-03-14 13:20:27.408 074 15849.75 516.82 52585.49 88888.00 2024-03-14 13:20:27.908 074 15849.74 516.80 52585.48 88888.00 2024-03-14 13:20:28.408 074 15849.77 516.84 52585.54 88888.00 2024-03-14 13:20:28.908 074 15849.75 516.82 52585.55 88888.00 2024-03-14 13:20:29.408 074 15849.70 516.77 52585.54 88888.00 2024-03-14 13:20:29.908 074 15849.65 516.82 52585.53 88888.00 2024-03-14 13:20:30.408 074 15849.72 516.83 52585.48 88888.00 2024-03-14 13:20:30.908 074 15849.71 516.82 52585.50 88888.00 2024-03-14 13:20:31.408 074 15849.72 516.79 52585.59 88888.00 2024-03-14 13:20:31.908 074 15849.71 516.80 52585.56 88888.00 2024-03-14 13:20:32.408 074 15849.69 516.84 52585.57 88888.00 2024-03-14 13:20:32.908 074 15849.68 516.84 52585.66 88888.00 2024-03-14 13:20:33.908 074 15849.69 516.87 52585.60 88888.00 2024-03-14 13:20:34.408 074 15849.68 516.83 52585.57 88888.00 2024-03-14 13:20:34.908 074 15849.68 516.79 52585.58 88888.00 2024-03-14 13:20:35.408 074 15849.68 516.80 52585.54 88888.00 2024-03-14 13:20:35.908 074 15849.61 516.82 52585.48 88888.00 2024-03-14 13:20:36.408 074 15849.56 516.80 52585.46 88888.00 2024-03-14 13:20:36.908 074 15849.60 516.82 52585.50 88888.00 2024-03-14 13:20:37.408 074 15849.57 516.85 52585.54 88888.00 2024-03-14 13:20:37.908 074 15849.57 516.82 52585.60 88888.00 2024-03-14 13:20:38.408 074 15849.61 516.82 52585.60 88888.00 2024-03-14 13:20:38.908 074 15849.60 516.83 52585.60 88888.00 2024-03-14 13:20:39.408 074 15849.54 516.80 52585.61 88888.00 2024-03-14 13:20:39.908 074 15849.55 516.80 52585.65 88888.00 2024-03-14 13:20:40.408 074 15849.54 516.80 52585.67 88888.00 2024-03-14 13:20:40.908 074 15849.52 516.82 52585.66 88888.00 2024-03-14 13:20:41.408 074 15849.51 516.79 52585.61 88888.00 2024-03-14 13:20:41.908 074 15849.47 516.78 52585.54 88888.00 2024-03-14 13:20:42.408 074 15849.51 516.79 52585.54 88888.00 2024-03-14 13:20:42.908 074 15849.52 516.80 52585.57 88888.00 2024-03-14 13:20:43.408 074 15849.53 516.79 52585.61 88888.00 2024-03-14 13:20:43.908 074 15849.51 516.77 52585.60 88888.00 2024-03-14 13:20:44.408 074 15849.45 516.76 52585.59 88888.00 2024-03-14 13:20:44.908 074 15849.42 516.73 52585.65 88888.00 2024-03-14 13:20:45.408 074 15849.45 516.73 52585.63 88888.00 2024-03-14 13:20:45.908 074 15849.44 516.76 52585.63 88888.00 2024-03-14 13:20:46.408 074 15849.48 516.79 52585.63 88888.00 2024-03-14 13:20:46.908 074 15849.51 516.80 52585.58 88888.00 2024-03-14 13:20:47.408 074 15849.47 516.77 52585.60 88888.00 2024-03-14 13:20:47.908 074 15849.39 516.76 52585.57 88888.00 2024-03-14 13:20:48.408 074 15849.42 516.75 52585.54 88888.00 2024-03-14 13:20:48.908 074 15849.43 516.69 52585.58 88888.00 2024-03-14 13:20:49.408 074 15849.44 516.70 52585.58 88888.00 2024-03-14 13:20:49.908 074 15849.41 516.69 52585.60 88888.00 2024-03-14 13:20:50.408 074 15849.46 516.67 52585.65 88888.00 2024-03-14 13:20:50.908 074 15849.46 516.67 52585.63 88888.00 2024-03-14 13:20:51.908 074 15849.54 516.68 52585.70 88888.00 2024-03-14 13:20:52.408 074 15849.52 516.69 52585.67 88888.00 2024-03-14 13:20:52.908 074 15849.54 516.67 52585.66 88888.00 2024-03-14 13:20:53.408 074 15849.54 516.65 52585.68 88888.00 2024-03-14 13:20:53.908 074 15849.51 516.68 52585.70 88888.00 2024-03-14 13:20:54.408 074 15849.50 516.69 52585.64 88888.00 2024-03-14 13:20:54.908 074 15849.44 516.67 52585.67 88888.00 2024-03-14 13:20:55.408 074 15849.46 516.66 52585.66 88888.00 2024-03-14 13:20:55.908 074 15849.48 516.67 52585.66 88888.00 2024-03-14 13:20:56.408 074 15849.51 516.67 52585.60 88888.00 2024-03-14 13:20:56.909 074 15849.51 516.70 52585.57 88888.00 2024-03-14 13:20:57.409 074 15849.56 516.71 52585.54 88888.00 2024-03-14 13:20:57.909 074 15849.56 516.70 52585.53 88888.00 2024-03-14 13:20:58.409 074 15849.54 516.69 52585.54 88888.00 2024-03-14 13:20:58.909 074 15849.52 516.75 52585.58 88888.00 2024-03-14 13:20:59.409 074 15849.50 516.75 52585.64 88888.00 2024-03-14 13:20:59.909 074 15849.56 516.74 52585.56 88888.00 2024-03-14 13:21:00.409 074 15849.62 516.78 52585.52 88888.00 2024-03-14 13:21:00.909 074 15849.62 516.79 52585.56 88888.00 2024-03-14 13:21:01.909 074 15849.59 516.76 52585.59 88888.00 2024-03-14 13:21:02.409 074 15849.60 516.82 52585.63 88888.00 2024-03-14 13:21:02.909 074 15849.57 516.84 52585.54 88888.00 2024-03-14 13:21:03.409 074 15849.56 516.80 52585.52 88888.00 2024-03-14 13:21:03.909 074 15849.53 516.79 52585.54 88888.00 2024-03-14 13:21:04.409 074 15849.56 516.80 52585.55 88888.00 2024-03-14 13:21:04.909 074 15849.55 516.79 52585.54 88888.00 2024-03-14 13:21:05.409 074 15849.55 516.79 52585.51 88888.00 2024-03-14 13:21:05.909 074 15849.56 516.82 52585.50 88888.00 2024-03-14 13:21:06.409 074 15849.56 516.78 52585.51 88888.00 2024-03-14 13:21:06.909 074 15849.56 516.78 52585.52 88888.00 2024-03-14 13:21:07.409 074 15849.57 516.78 52585.50 88888.00 2024-03-14 13:21:07.909 074 15849.53 516.79 52585.50 88888.00 2024-03-14 13:21:08.409 074 15849.55 516.79 52585.47 88888.00 2024-03-14 13:21:08.909 074 15849.61 516.83 52585.45 88888.00 2024-03-14 13:21:09.409 074 15849.62 516.82 52585.46 88888.00 2024-03-14 13:21:09.909 074 15849.56 516.84 52585.47 88888.00 2024-03-14 13:21:10.409 074 15849.52 516.84 52585.46 88888.00 2024-03-14 13:21:10.909 074 15849.52 516.82 52585.40 88888.00 2024-03-14 13:21:11.409 074 15849.47 516.83 52585.41 88888.00 2024-03-14 13:21:11.909 074 15849.47 516.88 52585.40 88888.00 2024-03-14 13:21:12.409 074 15849.52 516.88 52585.45 88888.00 2024-03-14 13:21:12.909 074 15849.50 516.88 52585.45 88888.00 2024-03-14 13:21:13.409 074 15849.48 516.91 52585.45 88888.00 2024-03-14 13:21:13.909 074 15849.50 516.91 52585.49 88888.00 2024-03-14 13:21:14.409 074 15849.52 516.94 52585.54 88888.00 2024-03-14 13:21:14.909 074 15849.48 516.88 52585.58 88888.00 2024-03-14 13:21:15.409 074 15849.47 516.87 52585.57 88888.00 2024-03-14 13:21:15.909 074 15849.41 516.87 52585.54 88888.00 2024-03-14 13:21:16.409 074 15849.38 516.88 52585.53 88888.00 2024-03-14 13:21:16.909 074 15849.38 516.93 52585.57 88888.00 2024-03-14 13:21:17.409 074 15849.41 516.95 52585.50 88888.00 2024-03-14 13:21:17.909 074 15849.41 516.97 52585.50 88888.00 2024-03-14 13:21:18.409 074 15849.39 517.02 52585.57 88888.00 2024-03-14 13:21:18.909 074 15849.37 517.08 52585.50 88888.00 2024-03-14 13:21:19.409 074 15849.30 517.06 52585.48 88888.00 2024-03-14 13:21:19.909 074 15849.30 517.02 52585.56 88888.00 2024-03-14 13:21:20.409 074 15849.29 517.03 52585.59 88888.00 2024-03-14 13:21:20.909 074 15849.26 517.04 52585.57 88888.00 2024-03-14 13:21:21.409 074 15849.26 517.03 52585.64 88888.00 2024-03-14 13:21:21.909 074 15849.30 517.03 52585.63 88888.00 2024-03-14 13:21:22.409 074 15849.30 517.06 52585.65 88888.00 2024-03-14 13:21:22.909 074 15849.23 517.09 52585.66 88888.00 2024-03-14 13:21:23.409 074 15849.24 517.14 52585.60 88888.00 2024-03-14 13:21:23.909 074 15849.16 517.12 52585.61 88888.00 2024-03-14 13:21:24.409 074 15849.15 517.11 52585.57 88888.00 2024-03-14 13:21:24.909 074 15849.20 517.10 52585.55 88888.00 2024-03-14 13:21:25.409 074 15849.16 517.10 52585.50 88888.00 2024-03-14 13:21:25.909 074 15849.14 517.08 52585.45 88888.00 2024-03-14 13:21:26.409 074 15849.11 517.06 52585.45 88888.00 2024-03-14 13:21:26.909 074 15849.10 517.06 52585.49 88888.00 2024-03-14 13:21:27.409 074 15849.14 517.11 52585.47 88888.00 2024-03-14 13:21:27.909 074 15849.14 517.12 52585.52 88888.00 2024-03-14 13:21:28.409 074 15849.08 517.11 52585.53 88888.00 2024-03-14 13:21:28.909 074 15849.15 517.08 52585.54 88888.00 2024-03-14 13:21:29.409 074 15849.16 517.04 52585.53 88888.00 2024-03-14 13:21:29.909 074 15849.14 517.08 52585.51 88888.00 2024-03-14 13:21:30.409 074 15849.10 517.09 52585.49 88888.00 2024-03-14 13:21:30.909 074 15849.08 517.11 52585.47 88888.00 2024-03-14 13:21:31.409 074 15849.11 517.13 52585.50 88888.00 2024-03-14 13:21:31.909 074 15849.11 517.13 52585.40 88888.00 2024-03-14 13:21:32.409 074 15849.10 517.11 52585.33 88888.00 2024-03-14 13:21:32.909 074 15849.06 517.11 52585.38 88888.00 2024-03-14 13:21:33.409 074 15849.09 517.06 52585.43 88888.00 2024-03-14 13:21:33.909 074 15849.09 517.08 52585.37 88888.00 2024-03-14 13:21:34.409 074 15849.09 517.09 52585.35 88888.00 2024-03-14 13:21:34.909 074 15849.09 517.08 52585.39 88888.00 2024-03-14 13:21:35.409 074 15849.07 517.08 52585.45 88888.00 2024-03-14 13:21:35.909 074 15849.08 517.06 52585.41 88888.00 2024-03-14 13:21:36.409 074 15849.03 517.06 52585.37 88888.00 2024-03-14 13:21:36.909 074 15849.07 517.06 52585.34 88888.00 2024-03-14 13:21:37.409 074 15849.08 517.04 52585.37 88888.00 2024-03-14 13:21:37.909 074 15849.11 517.06 52585.37 88888.00 2024-03-14 13:21:38.409 074 15849.12 517.10 52585.41 88888.00 2024-03-14 13:21:38.909 074 15849.11 517.14 52585.46 88888.00 2024-03-14 13:21:39.409 074 15849.12 517.17 52585.41 88888.00 2024-03-14 13:21:39.909 074 15849.15 517.13 52585.37 88888.00 2024-03-14 13:21:40.409 074 15849.09 517.09 52585.39 88888.00 2024-03-14 13:21:40.909 074 15849.12 517.11 52585.34 88888.00 2024-03-14 13:21:41.409 074 15849.15 517.13 52585.37 88888.00 2024-03-14 13:21:41.909 074 15849.11 517.15 52585.38 88888.00 2024-03-14 13:21:42.409 074 15849.12 517.11 52585.44 88888.00 2024-03-14 13:21:42.909 074 15849.19 517.11 52585.48 88888.00 2024-03-14 13:21:43.409 074 15849.16 517.14 52585.45 88888.00 2024-03-14 13:21:43.909 074 15849.19 517.13 52585.40 88888.00 2024-03-14 13:21:44.409 074 15849.21 517.08 52585.32 88888.00 2024-03-14 13:21:44.909 074 15849.20 517.04 52585.28 88888.00 2024-03-14 13:21:45.409 074 15849.21 517.09 52585.32 88888.00 2024-03-14 13:21:45.909 074 15849.19 517.10 52585.35 88888.00 2024-03-14 13:21:46.409 074 15849.19 517.10 52585.33 88888.00 2024-03-14 13:21:46.909 074 15849.14 517.10 52585.29 88888.00 2024-03-14 13:21:47.409 074 15849.14 517.12 52585.25 88888.00 2024-03-14 13:21:47.909 074 15849.15 517.11 52585.27 88888.00 2024-03-14 13:21:48.409 074 15849.21 517.12 52585.26 88888.00 2024-03-14 13:21:48.909 074 15849.19 517.13 52585.34 88888.00 2024-03-14 13:21:49.409 074 15849.17 517.11 52585.32 88888.00 2024-03-14 13:21:49.909 074 15849.15 517.10 52585.34 88888.00 2024-03-14 13:21:50.409 074 15849.19 517.10 52585.37 88888.00 2024-03-14 13:21:50.909 074 15849.19 517.10 52585.36 88888.00 2024-03-14 13:21:51.409 074 15849.21 517.11 52585.33 88888.00 2024-03-14 13:21:51.909 074 15849.16 517.10 52585.35 88888.00 2024-03-14 13:21:52.409 074 15849.14 517.12 52585.31 88888.00 2024-03-14 13:21:52.909 074 15849.16 517.12 52585.29 88888.00 2024-03-14 13:21:53.409 074 15849.17 517.12 52585.26 88888.00 2024-03-14 13:21:53.909 074 15849.14 517.06 52585.20 88888.00 2024-03-14 13:21:54.409 074 15849.11 517.06 52585.19 88888.00 2024-03-14 13:21:54.909 074 15849.08 517.12 52585.24 88888.00 2024-03-14 13:21:55.409 074 15849.03 517.05 52585.21 88888.00 2024-03-14 13:21:55.909 074 15849.06 517.01 52585.16 88888.00 2024-03-14 13:21:56.409 074 15849.12 517.00 52585.21 88888.00 2024-03-14 13:21:56.909 074 15849.17 517.01 52585.34 88888.00 2024-03-14 13:21:57.409 074 15849.16 517.03 52585.35 88888.00 2024-03-14 13:21:57.909 074 15849.14 517.05 52585.32 88888.00 2024-03-14 13:21:58.409 074 15849.15 517.05 52585.33 88888.00 2024-03-14 13:21:58.909 074 15849.14 517.06 52585.30 88888.00 2024-03-14 13:21:59.409 074 15849.06 517.08 52585.28 88888.00 2024-03-14 13:21:59.909 074 15849.02 517.09 52585.27 88888.00 2024-03-14 13:22:00.409 074 15849.03 517.10 52585.28 88888.00 2024-03-14 13:22:00.909 074 15849.03 517.08 52585.25 88888.00 2024-03-14 13:22:01.409 074 15849.08 517.04 52585.25 88888.00 2024-03-14 13:22:01.909 074 15849.12 517.10 52585.24 88888.00 2024-03-14 13:22:02.409 074 15849.11 517.17 52585.28 88888.00 2024-03-14 13:22:02.909 074 15849.03 517.15 52585.29 88888.00 2024-03-14 13:22:03.409 074 15849.05 517.12 52585.23 88888.00 2024-03-14 13:22:03.909 074 15849.08 517.12 52585.21 88888.00 2024-03-14 13:22:04.409 074 15849.07 517.12 52585.31 88888.00 2024-03-14 13:22:05.409 074 15849.06 517.09 52585.35 88888.00 2024-03-14 13:22:05.909 074 15849.02 517.12 52585.29 88888.00 2024-03-14 13:22:06.409 074 15849.07 517.14 52585.24 88888.00 2024-03-14 13:22:06.909 074 15849.07 517.12 52585.23 88888.00 2024-03-14 13:22:07.409 074 15849.06 517.15 52585.26 88888.00 2024-03-14 13:22:07.909 074 15849.09 517.17 52585.24 88888.00 2024-03-14 13:22:08.409 074 15849.10 517.18 52585.24 88888.00 2024-03-14 13:22:08.909 074 15849.14 517.18 52585.23 88888.00 2024-03-14 13:22:09.409 074 15849.14 517.17 52585.21 88888.00 2024-03-14 13:22:09.909 074 15849.12 517.18 52585.17 88888.00 2024-03-14 13:22:10.409 074 15849.09 517.19 52585.19 88888.00 2024-03-14 13:22:10.909 074 15849.12 517.19 52585.27 88888.00 2024-03-14 13:22:11.409 074 15849.15 517.22 52585.33 88888.00 2024-03-14 13:22:11.909 074 15849.15 517.23 52585.32 88888.00 2024-03-14 13:22:12.409 074 15849.14 517.19 52585.30 88888.00 2024-03-14 13:22:12.909 074 15849.11 517.20 52585.28 88888.00 2024-03-14 13:22:13.409 074 15849.09 517.18 52585.24 88888.00 2024-03-14 13:22:13.909 074 15849.06 517.19 52585.23 88888.00 2024-03-14 13:22:14.409 074 15849.08 517.22 52585.21 88888.00 2024-03-14 13:22:15.409 074 15849.01 517.25 52585.23 88888.00 2024-03-14 13:22:15.909 074 15849.01 517.29 52585.16 88888.00 2024-03-14 13:22:16.409 074 15848.97 517.28 52585.16 88888.00 2024-03-14 13:22:16.909 074 15849.02 517.25 52585.17 88888.00 2024-03-14 13:22:17.409 074 15849.02 517.25 52585.17 88888.00 2024-03-14 13:22:17.909 074 15848.98 517.25 52585.19 88888.00 2024-03-14 13:22:18.409 074 15848.94 517.25 52585.20 88888.00 2024-03-14 13:22:18.909 074 15848.97 517.27 52585.19 88888.00 2024-03-14 13:22:19.409 074 15849.00 517.31 52585.23 88888.00 2024-03-14 13:22:19.909 074 15848.96 517.36 52585.21 88888.00 2024-03-14 13:22:20.409 074 15848.98 517.34 52585.20 88888.00 2024-03-14 13:22:20.909 074 15848.99 517.31 52585.28 88888.00 2024-03-14 13:22:21.409 074 15849.05 517.30 52585.28 88888.00 2024-03-14 13:22:21.909 074 15849.08 517.30 52585.27 88888.00 2024-03-14 13:22:22.409 074 15849.03 517.35 52585.24 88888.00 2024-03-14 13:22:22.909 074 15849.02 517.37 52585.21 88888.00 2024-03-14 13:22:23.409 074 15849.01 517.36 52585.23 88888.00 2024-03-14 13:22:23.909 074 15849.00 517.39 52585.16 88888.00 2024-03-14 13:22:24.409 074 15848.99 517.43 52585.14 88888.00 2024-03-14 13:22:24.909 074 15849.05 517.41 52585.16 88888.00 2024-03-14 13:22:25.409 074 15849.00 517.35 52585.13 88888.00 2024-03-14 13:22:25.909 074 15849.05 517.39 52585.19 88888.00 2024-03-14 13:22:26.409 074 15849.01 517.38 52585.19 88888.00 2024-03-14 13:22:26.909 074 15848.96 517.39 52585.16 88888.00 2024-03-14 13:22:27.409 074 15848.94 517.43 52585.18 88888.00 2024-03-14 13:22:27.909 074 15849.00 517.39 52585.24 88888.00 2024-03-14 13:22:28.409 074 15849.06 517.40 52585.20 88888.00 2024-03-14 13:22:28.909 074 15848.98 517.43 52585.16 88888.00 2024-03-14 13:22:29.409 074 15848.96 517.45 52585.12 88888.00 2024-03-14 13:22:29.909 074 15848.96 517.48 52585.05 88888.00 2024-03-14 13:22:30.409 074 15848.93 517.51 52585.07 88888.00 2024-03-14 13:22:30.909 074 15848.90 517.47 52585.07 88888.00 2024-03-14 13:22:31.409 074 15848.94 517.48 52585.05 88888.00 2024-03-14 13:22:31.909 074 15848.96 517.53 52585.10 88888.00 2024-03-14 13:22:32.409 074 15848.98 517.55 52585.09 88888.00 2024-03-14 13:22:32.909 074 15848.98 517.52 52585.10 88888.00 2024-03-14 13:22:33.409 074 15848.96 517.52 52585.13 88888.00 2024-03-14 13:22:33.909 074 15848.92 517.55 52585.14 88888.00 2024-03-14 13:22:34.409 074 15848.91 517.55 52585.11 88888.00 2024-03-14 13:22:34.909 074 15848.89 517.60 52585.07 88888.00 2024-03-14 13:22:35.409 074 15848.90 517.57 52585.01 88888.00 2024-03-14 13:22:35.909 074 15848.93 517.56 52585.06 88888.00 2024-03-14 13:22:36.409 074 15848.87 517.61 52585.06 88888.00 2024-03-14 13:22:36.909 074 15848.87 517.64 52585.07 88888.00 2024-03-14 13:22:37.409 074 15848.81 517.66 52585.09 88888.00 2024-03-14 13:22:37.909 074 15848.85 517.66 52585.09 88888.00 2024-03-14 13:22:38.409 074 15848.84 517.66 52585.09 88888.00 2024-03-14 13:22:38.909 074 15848.75 517.70 52585.12 88888.00 2024-03-14 13:22:39.409 074 15848.76 517.71 52585.13 88888.00 2024-03-14 13:22:39.909 074 15848.78 517.69 52585.17 88888.00 2024-03-14 13:22:40.409 074 15848.75 517.70 52585.15 88888.00 2024-03-14 13:22:40.909 074 15848.83 517.70 52585.16 88888.00 2024-03-14 13:22:41.409 074 15848.82 517.73 52585.14 88888.00 2024-03-14 13:22:41.909 074 15848.78 517.73 52585.16 88888.00 2024-03-14 13:22:42.409 074 15848.79 517.74 52585.18 88888.00 2024-03-14 13:22:42.909 074 15848.74 517.79 52585.18 88888.00 2024-03-14 13:22:43.409 074 15848.72 517.83 52585.19 88888.00 2024-03-14 13:22:43.909 074 15848.69 517.86 52585.21 88888.00 2024-03-14 13:22:44.409 074 15848.69 517.87 52585.18 88888.00 2024-03-14 13:22:44.909 074 15848.66 517.86 52585.17 88888.00 2024-03-14 13:22:45.409 074 15848.66 517.89 52585.23 88888.00 2024-03-14 13:22:45.909 074 15848.62 517.87 52585.26 88888.00 2024-03-14 13:22:46.409 074 15848.60 517.89 52585.28 88888.00 2024-03-14 13:22:46.909 074 15848.62 517.90 52585.34 88888.00 2024-03-14 13:22:47.409 074 15848.64 517.94 52585.32 88888.00 2024-03-14 13:22:47.909 074 15848.62 517.91 52585.30 88888.00 2024-03-14 13:22:48.409 074 15848.64 517.91 52585.34 88888.00 2024-03-14 13:22:48.909 074 15848.64 517.94 52585.31 88888.00 2024-03-14 13:22:49.409 074 15848.66 517.97 52585.31 88888.00 2024-03-14 13:22:49.909 074 15848.69 518.03 52585.28 88888.00 2024-03-14 13:22:50.409 074 15848.60 518.03 52585.33 88888.00 2024-03-14 13:22:50.909 074 15848.61 518.05 52585.33 88888.00 2024-03-14 13:22:51.409 074 15848.61 518.05 52585.28 88888.00 2024-03-14 13:22:51.909 074 15848.62 518.00 52585.28 88888.00 2024-03-14 13:22:52.409 074 15848.62 518.03 52585.29 88888.00 2024-03-14 13:22:52.909 074 15848.63 518.01 52585.31 88888.00 2024-03-14 13:22:53.409 074 15848.58 518.01 52585.30 88888.00 2024-03-14 13:22:53.909 074 15848.58 518.01 52585.30 88888.00 2024-03-14 13:22:54.409 074 15848.54 518.03 52585.36 88888.00 2024-03-14 13:22:54.909 074 15848.53 518.03 52585.29 88888.00 2024-03-14 13:22:55.409 074 15848.60 518.05 52585.29 88888.00 2024-03-14 13:22:55.909 074 15848.64 518.09 52585.32 88888.00 2024-03-14 13:22:56.409 074 15848.60 518.15 52585.36 88888.00 2024-03-14 13:22:56.909 074 15848.57 518.16 52585.33 88888.00 2024-03-14 13:22:57.409 074 15848.57 518.14 52585.33 88888.00 2024-03-14 13:22:57.909 074 15848.60 518.16 52585.36 88888.00 2024-03-14 13:22:58.409 074 15848.60 518.15 52585.34 88888.00 2024-03-14 13:22:58.909 074 15848.53 518.18 52585.29 88888.00 2024-03-14 13:22:59.409 074 15848.49 518.20 52585.31 88888.00 2024-03-14 13:22:59.909 074 15848.46 518.21 52585.35 88888.00 2024-03-14 13:23:00.409 074 15848.43 518.23 52585.36 88888.00 2024-03-14 13:23:00.909 074 15848.44 518.24 52585.43 88888.00 2024-03-14 13:23:01.409 074 15848.47 518.22 52585.45 88888.00 2024-03-14 13:23:01.909 074 15848.46 518.20 52585.37 88888.00 2024-03-14 13:23:02.409 074 15848.44 518.20 52585.34 88888.00 2024-03-14 13:23:02.909 074 15848.40 518.21 52585.31 88888.00 2024-03-14 13:23:03.409 074 15848.35 518.23 52585.29 88888.00 2024-03-14 13:23:03.909 074 15848.38 518.23 52585.33 88888.00 2024-03-14 13:23:04.409 074 15848.36 518.25 52585.31 88888.00 2024-03-14 13:23:04.909 074 15848.40 518.27 52585.32 88888.00 2024-03-14 13:23:05.409 074 15848.43 518.26 52585.39 88888.00 2024-03-14 13:23:05.909 074 15848.37 518.25 52585.28 88888.00 2024-03-14 13:23:06.409 074 15848.40 518.29 52585.25 88888.00 2024-03-14 13:23:06.909 074 15848.40 518.26 52585.29 88888.00 2024-03-14 13:23:07.409 074 15848.39 518.24 52585.29 88888.00 2024-03-14 13:23:07.909 074 15848.38 518.23 52585.24 88888.00 2024-03-14 13:23:08.409 074 15848.37 518.24 52585.31 88888.00 2024-03-14 13:23:08.909 074 15848.40 518.24 52585.35 88888.00 2024-03-14 13:23:09.409 074 15848.45 518.24 52585.30 88888.00 2024-03-14 13:23:09.909 074 15848.43 518.26 52585.28 88888.00 2024-03-14 13:23:10.409 074 15848.38 518.30 52585.31 88888.00 2024-03-14 13:23:10.909 074 15848.35 518.27 52585.26 88888.00 2024-03-14 13:23:11.409 074 15848.39 518.29 52585.26 88888.00 2024-03-14 13:23:11.909 074 15848.40 518.30 52585.21 88888.00 2024-03-14 13:23:12.409 074 15848.43 518.32 52585.30 88888.00 2024-03-14 13:23:12.909 074 15848.42 518.32 52585.29 88888.00 2024-03-14 13:23:13.409 074 15848.39 518.27 52585.29 88888.00 2024-03-14 13:23:13.909 074 15848.45 518.25 52585.28 88888.00 2024-03-14 13:23:14.409 074 15848.43 518.24 52585.26 88888.00 2024-03-14 13:23:14.909 074 15848.46 518.23 52585.24 88888.00 2024-03-14 13:23:15.409 074 15848.46 518.23 52585.25 88888.00 2024-03-14 13:23:15.909 074 15848.42 518.24 52585.28 88888.00 2024-03-14 13:23:16.909 074 15848.48 518.25 52585.27 88888.00 2024-03-14 13:23:17.409 074 15848.48 518.25 52585.21 88888.00 2024-03-14 13:23:17.909 074 15848.47 518.23 52585.25 88888.00 2024-03-14 13:23:18.409 074 15848.45 518.20 52585.29 88888.00 2024-03-14 13:23:18.909 074 15848.47 518.18 52585.31 88888.00 2024-03-14 13:23:19.409 074 15848.48 518.18 52585.31 88888.00 2024-03-14 13:23:19.909 074 15848.47 518.14 52585.30 88888.00 2024-03-14 13:23:20.409 074 15848.46 518.15 52585.31 88888.00 2024-03-14 13:23:20.909 074 15848.48 518.16 52585.32 88888.00 2024-03-14 13:23:21.409 074 15848.48 518.16 52585.31 88888.00 2024-03-14 13:23:21.909 074 15848.47 518.14 52585.25 88888.00 2024-03-14 13:23:22.409 074 15848.49 518.10 52585.17 88888.00 2024-03-14 13:23:22.909 074 15848.49 518.10 52585.20 88888.00 2024-03-14 13:23:23.409 074 15848.52 518.13 52585.24 88888.00 2024-03-14 13:23:23.909 074 15848.52 518.12 52585.27 88888.00 2024-03-14 13:23:24.409 074 15848.53 518.13 52585.26 88888.00 2024-03-14 13:23:24.909 074 15848.51 518.13 52585.25 88888.00 2024-03-14 13:23:25.409 074 15848.51 518.12 52585.21 88888.00 2024-03-14 13:23:25.909 074 15848.47 518.13 52585.16 88888.00 2024-03-14 13:23:26.409 074 15848.48 518.13 52585.15 88888.00 2024-03-14 13:23:26.909 074 15848.51 518.08 52585.20 88888.00 2024-03-14 13:23:27.409 074 15848.51 518.07 52585.16 88888.00 2024-03-14 13:23:27.909 074 15848.56 518.06 52585.14 88888.00 2024-03-14 13:23:28.409 074 15848.58 518.03 52585.15 88888.00 2024-03-14 13:23:28.909 074 15848.57 518.07 52585.17 88888.00 2024-03-14 13:23:29.409 074 15848.57 518.12 52585.20 88888.00 2024-03-14 13:23:29.909 074 15848.58 518.10 52585.19 88888.00 2024-03-14 13:23:30.409 074 15848.55 518.07 52585.24 88888.00 2024-03-14 13:23:30.909 074 15848.54 518.05 52585.24 88888.00 2024-03-14 13:23:31.409 074 15848.49 518.00 52585.25 88888.00 2024-03-14 13:23:31.909 074 15848.48 517.98 52585.28 88888.00 2024-03-14 13:23:32.409 074 15848.51 518.03 52585.27 88888.00 2024-03-14 13:23:32.909 074 15848.51 518.00 52585.26 88888.00 2024-03-14 13:23:33.409 074 15848.48 517.98 52585.23 88888.00 2024-03-14 13:23:33.909 074 15848.45 517.96 52585.18 88888.00 2024-03-14 13:23:34.409 074 15848.43 517.96 52585.12 88888.00 2024-03-14 13:23:34.909 074 15848.43 517.94 52585.11 88888.00 2024-03-14 13:23:35.409 074 15848.52 517.97 52585.19 88888.00 2024-03-14 13:23:35.909 074 15848.47 517.99 52585.18 88888.00 2024-03-14 13:23:36.409 074 15848.46 518.01 52585.19 88888.00 2024-03-14 13:23:36.909 074 15848.46 517.99 52585.23 88888.00 2024-03-14 13:23:37.409 074 15848.52 517.95 52585.23 88888.00 2024-03-14 13:23:37.909 074 15848.52 517.89 52585.25 88888.00 2024-03-14 13:23:38.409 074 15848.49 517.90 52585.29 88888.00 2024-03-14 13:23:38.909 074 15848.49 517.90 52585.33 88888.00 2024-03-14 13:23:39.409 074 15848.48 517.89 52585.28 88888.00 2024-03-14 13:23:39.909 074 15848.51 517.86 52585.27 88888.00 2024-03-14 13:23:40.409 074 15848.46 517.82 52585.21 88888.00 2024-03-14 13:23:40.909 074 15848.48 517.77 52585.16 88888.00 2024-03-14 13:23:41.409 074 15848.48 517.74 52585.18 88888.00 2024-03-14 13:23:41.909 074 15848.51 517.73 52585.15 88888.00 2024-03-14 13:23:42.409 074 15848.47 517.73 52585.19 88888.00 2024-03-14 13:23:42.909 074 15848.45 517.71 52585.17 88888.00 2024-03-14 13:23:43.409 074 15848.47 517.67 52585.15 88888.00 2024-03-14 13:23:43.909 074 15848.49 517.65 52585.13 88888.00 2024-03-14 13:23:44.409 074 15848.46 517.65 52585.14 88888.00 2024-03-14 13:23:44.909 074 15848.39 517.62 52585.15 88888.00 2024-03-14 13:23:45.409 074 15848.37 517.61 52585.17 88888.00 2024-03-14 13:23:45.909 074 15848.43 517.60 52585.20 88888.00 2024-03-14 13:23:46.409 074 15848.44 517.56 52585.18 88888.00 2024-03-14 13:23:46.909 074 15848.43 517.54 52585.16 88888.00 2024-03-14 13:23:47.409 074 15848.42 517.55 52585.16 88888.00 2024-03-14 13:23:47.909 074 15848.39 517.54 52585.12 88888.00 2024-03-14 13:23:48.409 074 15848.40 517.52 52585.12 88888.00 2024-03-14 13:23:48.909 074 15848.46 517.49 52585.10 88888.00 2024-03-14 13:23:49.409 074 15848.44 517.49 52585.19 88888.00 2024-03-14 13:23:49.909 074 15848.42 517.45 52585.17 88888.00 2024-03-14 13:23:50.409 074 15848.47 517.45 52585.16 88888.00 2024-03-14 13:23:50.909 074 15848.48 517.40 52585.20 88888.00 2024-03-14 13:23:51.409 074 15848.45 517.40 52585.15 88888.00 2024-03-14 13:23:51.909 074 15848.47 517.41 52585.15 88888.00 2024-03-14 13:23:52.409 074 15848.54 517.44 52585.23 88888.00 2024-03-14 13:23:52.909 074 15848.49 517.40 52585.19 88888.00 2024-03-14 13:23:53.409 074 15848.49 517.38 52585.19 88888.00 2024-03-14 13:23:53.909 074 15848.48 517.39 52585.24 88888.00 2024-03-14 13:23:54.409 074 15848.45 517.40 52585.18 88888.00 2024-03-14 13:23:54.909 074 15848.43 517.38 52585.23 88888.00 2024-03-14 13:23:55.409 074 15848.46 517.39 52585.21 88888.00 2024-03-14 13:23:55.909 074 15848.47 517.38 52585.20 88888.00 2024-03-14 13:23:56.409 074 15848.46 517.36 52585.26 88888.00 2024-03-14 13:23:56.909 074 15848.46 517.38 52585.25 88888.00 2024-03-14 13:23:57.409 074 15848.48 517.35 52585.23 88888.00 2024-03-14 13:23:57.909 074 15848.46 517.30 52585.23 88888.00 2024-03-14 13:23:58.409 074 15848.42 517.31 52585.24 88888.00 2024-03-14 13:23:58.909 074 15848.44 517.31 52585.14 88888.00 2024-03-14 13:23:59.409 074 15848.47 517.26 52585.17 88888.00 2024-03-14 13:23:59.909 074 15848.46 517.23 52585.19 88888.00 2024-03-14 13:24:00.409 074 15848.49 517.21 52585.20 88888.00 2024-03-14 13:24:00.909 074 15848.42 517.20 52585.24 88888.00 2024-03-14 13:24:01.409 074 15848.40 517.21 52585.26 88888.00 2024-03-14 13:24:01.909 074 15848.46 517.21 52585.19 88888.00 2024-03-14 13:24:02.409 074 15848.46 517.17 52585.21 88888.00 2024-03-14 13:24:02.909 074 15848.45 517.15 52585.21 88888.00 2024-03-14 13:24:03.409 074 15848.47 517.13 52585.17 88888.00 2024-03-14 13:24:03.909 074 15848.45 517.13 52585.28 88888.00 2024-03-14 13:24:04.409 074 15848.43 517.12 52585.29 88888.00 2024-03-14 13:24:04.909 074 15848.42 517.13 52585.33 88888.00 2024-03-14 13:24:05.409 074 15848.40 517.17 52585.36 88888.00 2024-03-14 13:24:05.909 074 15848.45 517.20 52585.40 88888.00 2024-03-14 13:24:06.409 074 15848.46 517.19 52585.38 88888.00 2024-03-14 13:24:06.909 074 15848.48 517.17 52585.39 88888.00 2024-03-14 13:24:07.409 074 15848.54 517.15 52585.40 88888.00 2024-03-14 13:24:07.909 074 15848.55 517.08 52585.43 88888.00 2024-03-14 13:24:08.409 074 15848.51 517.08 52585.36 88888.00 2024-03-14 13:24:08.909 074 15848.51 517.12 52585.28 88888.00 2024-03-14 13:24:09.409 074 15848.56 517.10 52585.29 88888.00 2024-03-14 13:24:09.909 074 15848.54 517.06 52585.28 88888.00 2024-03-14 13:24:10.409 074 15848.52 517.06 52585.26 88888.00 2024-03-14 13:24:10.909 074 15848.49 517.08 52585.24 88888.00 2024-03-14 13:24:11.409 074 15848.54 517.04 52585.21 88888.00 2024-03-14 13:24:11.909 074 15848.58 517.04 52585.27 88888.00 2024-03-14 13:24:12.409 074 15848.61 517.03 52585.35 88888.00 2024-03-14 13:24:12.909 074 15848.55 517.05 52585.27 88888.00 2024-03-14 13:24:13.409 074 15848.62 517.06 52585.29 88888.00 2024-03-14 13:24:13.909 074 15848.60 517.03 52585.35 88888.00 2024-03-14 13:24:14.409 074 15848.57 517.01 52585.29 88888.00 2024-03-14 13:24:14.909 074 15848.55 517.01 52585.25 88888.00 2024-03-14 13:24:15.409 074 15848.55 517.00 52585.29 88888.00 2024-03-14 13:24:15.909 074 15848.54 516.99 52585.29 88888.00 2024-03-14 13:24:16.409 074 15848.47 516.95 52585.24 88888.00 2024-03-14 13:24:16.909 074 15848.48 516.93 52585.29 88888.00 2024-03-14 13:24:17.409 074 15848.47 516.91 52585.31 88888.00 2024-03-14 13:24:18.409 074 15848.51 516.94 52585.32 88888.00 2024-03-14 13:24:18.909 074 15848.57 516.93 52585.33 88888.00 2024-03-14 13:24:19.409 074 15848.56 516.93 52585.28 88888.00 2024-03-14 13:24:19.909 074 15848.61 516.91 52585.32 88888.00 2024-03-14 13:24:20.409 074 15848.57 516.92 52585.33 88888.00 2024-03-14 13:24:20.909 074 15848.55 516.93 52585.35 88888.00 2024-03-14 13:24:21.409 074 15848.55 516.94 52585.36 88888.00 2024-03-14 13:24:21.909 074 15848.53 516.94 52585.35 88888.00 2024-03-14 13:24:22.409 074 15848.52 516.95 52585.35 88888.00 2024-03-14 13:24:22.909 074 15848.55 516.95 52585.33 88888.00 2024-03-14 13:24:23.409 074 15848.54 516.94 52585.32 88888.00 2024-03-14 13:24:23.909 074 15848.56 516.94 52585.29 88888.00 2024-03-14 13:24:24.409 074 15848.51 516.91 52585.27 88888.00 2024-03-14 13:24:24.909 074 15848.49 516.86 52585.26 88888.00 2024-03-14 13:24:25.409 074 15848.49 516.91 52585.24 88888.00 2024-03-14 13:24:25.909 074 15848.49 516.89 52585.24 88888.00 2024-03-14 13:24:26.409 074 15848.51 516.88 52585.23 88888.00 2024-03-14 13:24:26.909 074 15848.54 516.83 52585.28 88888.00 2024-03-14 13:24:27.409 074 15848.58 516.80 52585.28 88888.00 2024-03-14 13:24:28.409 074 15848.49 516.85 52585.27 88888.00 2024-03-14 13:24:28.909 074 15848.55 516.84 52585.33 88888.00 2024-03-14 13:24:29.409 074 15848.57 516.84 52585.38 88888.00 2024-03-14 13:24:29.909 074 15848.54 516.84 52585.35 88888.00 2024-03-14 13:24:30.409 074 15848.53 516.78 52585.32 88888.00 2024-03-14 13:24:30.909 074 15848.51 516.74 52585.32 88888.00 2024-03-14 13:24:31.409 074 15848.53 516.75 52585.30 88888.00 2024-03-14 13:24:31.909 074 15848.53 516.77 52585.26 88888.00 2024-03-14 13:24:32.409 074 15848.49 516.74 52585.25 88888.00 2024-03-14 13:24:32.909 074 15848.53 516.73 52585.23 88888.00 2024-03-14 13:24:33.409 074 15848.51 516.71 52585.18 88888.00 2024-03-14 13:24:33.909 074 15848.51 516.76 52585.21 88888.00 2024-03-14 13:24:34.409 074 15848.51 516.75 52585.25 88888.00 2024-03-14 13:24:34.909 074 15848.53 516.70 52585.24 88888.00 2024-03-14 13:24:35.409 074 15848.55 516.70 52585.24 88888.00 2024-03-14 13:24:35.909 074 15848.52 516.69 52585.31 88888.00 2024-03-14 13:24:36.409 074 15848.52 516.70 52585.30 88888.00 2024-03-14 13:24:36.909 074 15848.61 516.67 52585.28 88888.00 2024-03-14 13:24:37.409 074 15848.63 516.69 52585.25 88888.00 2024-03-14 13:24:37.909 074 15848.65 516.65 52585.20 88888.00 2024-03-14 13:24:38.409 074 15848.65 516.62 52585.20 88888.00 2024-03-14 13:24:38.909 074 15848.66 516.61 52585.17 88888.00 2024-03-14 13:24:39.409 074 15848.67 516.62 52585.20 88888.00 2024-03-14 13:24:39.909 074 15848.69 516.62 52585.19 88888.00 2024-03-14 13:24:40.409 074 15848.65 516.61 52585.16 88888.00 2024-03-14 13:24:40.909 074 15848.67 516.59 52585.13 88888.00 2024-03-14 13:24:41.409 074 15848.69 516.61 52585.12 88888.00 2024-03-14 13:24:41.909 074 15848.69 516.61 52585.14 88888.00 2024-03-14 13:24:42.409 074 15848.69 516.60 52585.16 88888.00 2024-03-14 13:24:42.909 074 15848.74 516.59 52585.14 88888.00 2024-03-14 13:24:43.409 074 15848.79 516.59 52585.16 88888.00 2024-03-14 13:24:43.909 074 15848.75 516.61 52585.17 88888.00 2024-03-14 13:24:44.409 074 15848.67 516.61 52585.18 88888.00 2024-03-14 13:24:44.909 074 15848.70 516.61 52585.15 88888.00 2024-03-14 13:24:45.409 074 15848.71 516.69 52585.15 88888.00 2024-03-14 13:24:45.909 074 15848.70 516.67 52585.14 88888.00 2024-03-14 13:24:46.409 074 15848.69 516.62 52585.05 88888.00 2024-03-14 13:24:46.909 074 15848.75 516.66 52585.06 88888.00 2024-03-14 13:24:47.409 074 15848.75 516.66 52585.10 88888.00 2024-03-14 13:24:47.909 074 15848.74 516.69 52585.08 88888.00 2024-03-14 13:24:48.409 074 15848.80 516.70 52585.07 88888.00 2024-03-14 13:24:48.909 074 15848.82 516.70 52585.06 88888.00 2024-03-14 13:24:49.409 074 15848.87 516.65 52585.08 88888.00 2024-03-14 13:24:49.909 074 15848.87 516.62 52585.10 88888.00 2024-03-14 13:24:50.409 074 15848.82 516.67 52585.10 88888.00 2024-03-14 13:24:50.909 074 15848.79 516.68 52585.08 88888.00 2024-03-14 13:24:51.409 074 15848.84 516.67 52585.08 88888.00 2024-03-14 13:24:51.909 074 15848.83 516.65 52585.10 88888.00 2024-03-14 13:24:52.409 074 15848.84 516.63 52585.06 88888.00 2024-03-14 13:24:52.909 074 15848.84 516.63 52585.00 88888.00 2024-03-14 13:24:53.409 074 15848.82 516.70 52584.96 88888.00 2024-03-14 13:24:53.909 074 15848.87 516.74 52584.93 88888.00 2024-03-14 13:24:54.409 074 15848.87 516.74 52584.92 88888.00 2024-03-14 13:24:54.909 074 15848.88 516.75 52585.00 88888.00 2024-03-14 13:24:55.409 074 15848.88 516.75 52585.05 88888.00 2024-03-14 13:24:55.909 074 15848.87 516.74 52585.05 88888.00 2024-03-14 13:24:56.409 074 15848.92 516.74 52585.04 88888.00 2024-03-14 13:24:56.909 074 15848.98 516.74 52585.06 88888.00 2024-03-14 13:24:57.409 074 15848.98 516.71 52585.11 88888.00 2024-03-14 13:24:57.909 074 15848.93 516.70 52585.11 88888.00 2024-03-14 13:24:58.409 074 15848.92 516.70 52585.13 88888.00 2024-03-14 13:24:58.909 074 15848.96 516.70 52585.12 88888.00 2024-03-14 13:24:59.409 074 15848.94 516.73 52585.11 88888.00 2024-03-14 13:24:59.909 074 15848.91 516.70 52585.11 88888.00 2024-03-14 13:25:00.409 074 15848.97 516.70 52585.04 88888.00 2024-03-14 13:25:00.909 074 15848.99 516.75 52585.07 88888.00 2024-03-14 13:25:01.409 074 15848.99 516.78 52585.06 88888.00 2024-03-14 13:25:01.909 074 15849.00 516.78 52585.09 88888.00 2024-03-14 13:25:02.409 074 15849.03 516.77 52585.10 88888.00 2024-03-14 13:25:02.909 074 15849.01 516.79 52585.10 88888.00 2024-03-14 13:25:03.409 074 15849.00 516.82 52585.10 88888.00 2024-03-14 13:25:03.909 074 15849.02 516.82 52585.13 88888.00 2024-03-14 13:25:04.409 074 15849.02 516.80 52585.12 88888.00 2024-03-14 13:25:04.909 074 15849.00 516.80 52585.13 88888.00 2024-03-14 13:25:05.409 074 15849.00 516.80 52585.15 88888.00 2024-03-14 13:25:05.909 074 15849.01 516.80 52585.19 88888.00 2024-03-14 13:25:06.409 074 15849.05 516.82 52585.15 88888.00 2024-03-14 13:25:06.909 074 15849.05 516.79 52585.13 88888.00 2024-03-14 13:25:07.409 074 15849.10 516.78 52585.11 88888.00 2024-03-14 13:25:07.909 074 15849.11 516.80 52585.15 88888.00 2024-03-14 13:25:08.409 074 15849.14 516.84 52585.14 88888.00 2024-03-14 13:25:08.909 074 15849.14 516.83 52585.07 88888.00 2024-03-14 13:25:09.909 074 15849.14 516.79 52585.07 88888.00 2024-03-14 13:25:10.409 074 15849.08 516.78 52585.11 88888.00 2024-03-14 13:25:10.909 074 15849.11 516.77 52585.13 88888.00 2024-03-14 13:25:11.409 074 15849.15 516.80 52585.15 88888.00 2024-03-14 13:25:11.909 074 15849.09 516.80 52585.19 88888.00 2024-03-14 13:25:12.409 074 15849.08 516.84 52585.15 88888.00 2024-03-14 13:25:12.909 074 15849.11 516.82 52585.09 88888.00 2024-03-14 13:25:13.409 074 15849.11 516.83 52585.09 88888.00 2024-03-14 13:25:13.909 074 15849.18 516.84 52585.03 88888.00 2024-03-14 13:25:14.409 074 15849.25 516.84 52584.99 88888.00 2024-03-14 13:25:14.909 074 15849.25 516.83 52585.08 88888.00 2024-03-14 13:25:15.409 074 15849.23 516.83 52585.10 88888.00 2024-03-14 13:25:15.909 074 15849.21 516.86 52585.01 88888.00 2024-03-14 13:25:16.409 074 15849.21 516.87 52584.96 88888.00 2024-03-14 13:25:16.909 074 15849.23 516.87 52584.98 88888.00 2024-03-14 13:25:17.409 074 15849.19 516.86 52584.94 88888.00 2024-03-14 13:25:17.909 074 15849.19 516.85 52584.96 88888.00 2024-03-14 13:25:18.409 074 15849.23 516.87 52585.03 88888.00 2024-03-14 13:25:18.909 074 15849.23 516.86 52585.03 88888.00 2024-03-14 13:25:19.910 074 15849.20 516.85 52585.10 88888.00 2024-03-14 13:25:20.410 074 15849.25 516.85 52585.05 88888.00 2024-03-14 13:25:20.910 074 15849.25 516.88 52585.01 88888.00 2024-03-14 13:25:21.410 074 15849.25 516.93 52585.00 88888.00 2024-03-14 13:25:21.910 074 15849.27 516.97 52584.97 88888.00 2024-03-14 13:25:22.410 074 15849.28 516.93 52584.97 88888.00 2024-03-14 13:25:22.910 074 15849.27 516.93 52584.95 88888.00 2024-03-14 13:25:23.410 074 15849.27 516.88 52584.95 88888.00 2024-03-14 13:25:23.910 074 15849.30 516.94 52584.98 88888.00 2024-03-14 13:25:24.410 074 15849.32 516.95 52584.96 88888.00 2024-03-14 13:25:24.910 074 15849.29 516.95 52584.96 88888.00 2024-03-14 13:25:25.410 074 15849.26 516.97 52584.97 88888.00 2024-03-14 13:25:25.910 074 15849.30 517.03 52585.03 88888.00 2024-03-14 13:25:26.410 074 15849.30 516.97 52585.00 88888.00 2024-03-14 13:25:26.910 074 15849.33 517.01 52584.99 88888.00 2024-03-14 13:25:27.410 074 15849.30 517.06 52585.03 88888.00 2024-03-14 13:25:27.910 074 15849.33 517.06 52585.05 88888.00 2024-03-14 13:25:28.410 074 15849.32 517.02 52585.04 88888.00 2024-03-14 13:25:28.910 074 15849.32 517.04 52585.04 88888.00 2024-03-14 13:25:29.910 074 15849.38 517.04 52584.94 88888.00 2024-03-14 13:25:30.410 074 15849.39 517.08 52584.94 88888.00 2024-03-14 13:25:30.910 074 15849.37 517.10 52584.98 88888.00 2024-03-14 13:25:31.410 074 15849.35 517.06 52584.99 88888.00 2024-03-14 13:25:31.910 074 15849.34 517.05 52584.97 88888.00 2024-03-14 13:25:32.410 074 15849.33 517.06 52584.95 88888.00 2024-03-14 13:25:32.910 074 15849.32 517.04 52584.99 88888.00 2024-03-14 13:25:33.410 074 15849.36 517.06 52584.99 88888.00 2024-03-14 13:25:33.910 074 15849.36 517.08 52584.95 88888.00 2024-03-14 13:25:34.410 074 15849.33 517.10 52584.90 88888.00 2024-03-14 13:25:34.910 074 15849.32 517.11 52584.91 88888.00 2024-03-14 13:25:35.410 074 15849.32 517.10 52584.88 88888.00 2024-03-14 13:25:35.910 074 15849.33 517.10 52584.88 88888.00 2024-03-14 13:25:36.410 074 15849.36 517.12 52584.91 88888.00 2024-03-14 13:25:36.910 074 15849.35 517.14 52584.89 88888.00 2024-03-14 13:25:37.910 074 15849.39 517.11 52584.92 88888.00 2024-03-14 13:25:38.410 074 15849.36 517.06 52584.90 88888.00 2024-03-14 13:25:38.910 074 15849.34 517.06 52584.96 88888.00 2024-03-14 13:25:39.910 074 15849.34 517.06 52584.98 88888.00 2024-03-14 13:25:40.410 074 15849.32 517.06 52584.94 88888.00 2024-03-14 13:25:40.910 074 15849.34 517.11 52584.92 88888.00 2024-03-14 13:25:41.410 074 15849.38 517.10 52584.92 88888.00 2024-03-14 13:25:41.910 074 15849.37 517.10 52584.93 88888.00 2024-03-14 13:25:42.410 074 15849.34 517.09 52584.90 88888.00 2024-03-14 13:25:42.910 074 15849.28 517.10 52584.86 88888.00 2024-03-14 13:25:43.410 074 15849.26 517.09 52584.96 88888.00 2024-03-14 13:25:43.910 074 15849.28 517.09 52584.95 88888.00 2024-03-14 13:25:44.410 074 15849.34 517.11 52584.88 88888.00 2024-03-14 13:25:44.910 074 15849.28 517.09 52584.87 88888.00 2024-03-14 13:25:45.410 074 15849.26 517.06 52584.87 88888.00 2024-03-14 13:25:45.910 074 15849.27 517.06 52584.92 88888.00 2024-03-14 13:25:46.410 074 15849.26 517.05 52584.93 88888.00 2024-03-14 13:25:46.910 074 15849.25 517.08 52584.97 88888.00 2024-03-14 13:25:47.910 074 15849.28 517.10 52585.00 88888.00 2024-03-14 13:25:48.410 074 15849.27 517.05 52584.99 88888.00 2024-03-14 13:25:48.910 074 15849.25 517.04 52585.01 88888.00 2024-03-14 13:25:49.410 074 15849.25 517.04 52585.03 88888.00 2024-03-14 13:25:49.910 074 15849.25 517.06 52585.03 88888.00 2024-03-14 13:25:50.410 074 15849.23 517.08 52584.99 88888.00 2024-03-14 13:25:50.910 074 15849.19 517.15 52584.98 88888.00 2024-03-14 13:25:51.410 074 15849.21 517.12 52584.97 88888.00 2024-03-14 13:25:51.910 074 15849.21 517.05 52584.96 88888.00 2024-03-14 13:25:52.410 074 15849.24 517.03 52584.92 88888.00 2024-03-14 13:25:52.910 074 15849.24 517.03 52584.87 88888.00 2024-03-14 13:25:53.410 074 15849.21 517.04 52584.91 88888.00 2024-03-14 13:25:53.910 074 15849.19 517.05 52584.97 88888.00 2024-03-14 13:25:54.410 074 15849.18 517.06 52584.99 88888.00 2024-03-14 13:25:54.910 074 15849.18 517.08 52584.98 88888.00 2024-03-14 13:25:55.410 074 15849.18 517.04 52584.97 88888.00 2024-03-14 13:25:55.910 074 15849.19 517.02 52584.97 88888.00 2024-03-14 13:25:56.410 074 15849.21 517.03 52584.95 88888.00 2024-03-14 13:25:56.910 074 15849.20 517.02 52584.98 88888.00 2024-03-14 13:25:57.410 074 15849.17 517.05 52585.00 88888.00 2024-03-14 13:25:57.910 074 15849.18 517.08 52584.99 88888.00 2024-03-14 13:25:58.410 074 15849.19 517.04 52584.92 88888.00 2024-03-14 13:25:58.910 074 15849.19 517.00 52584.91 88888.00 2024-03-14 13:25:59.410 074 15849.18 517.01 52584.95 88888.00 2024-03-14 13:25:59.910 074 15849.18 517.04 52584.89 88888.00 2024-03-14 13:26:00.410 074 15849.18 517.04 52584.92 88888.00 2024-03-14 13:26:00.910 074 15849.14 517.08 52584.97 88888.00 2024-03-14 13:26:01.410 074 15849.12 517.05 52585.04 88888.00 2024-03-14 13:26:01.910 074 15849.14 517.04 52585.06 88888.00 2024-03-14 13:26:02.410 074 15849.09 517.04 52585.06 88888.00 2024-03-14 13:26:02.910 074 15849.06 517.04 52585.06 88888.00 2024-03-14 13:26:03.410 074 15849.09 517.08 52585.04 88888.00 2024-03-14 13:26:03.910 074 15849.10 517.05 52585.08 88888.00 2024-03-14 13:26:04.410 074 15849.05 517.02 52585.06 88888.00 2024-03-14 13:26:04.910 074 15849.03 517.01 52585.05 88888.00 2024-03-14 13:26:05.410 074 15849.06 517.00 52585.01 88888.00 2024-03-14 13:26:05.910 074 15849.07 517.03 52584.95 88888.00 2024-03-14 13:26:06.410 074 15849.05 517.04 52584.98 88888.00 2024-03-14 13:26:06.910 074 15849.05 517.09 52584.98 88888.00 2024-03-14 13:26:07.410 074 15849.07 517.08 52585.00 88888.00 2024-03-14 13:26:07.910 074 15849.03 517.06 52584.99 88888.00 2024-03-14 13:26:08.410 074 15849.01 517.05 52585.04 88888.00 2024-03-14 13:26:08.910 074 15848.97 517.06 52585.01 88888.00 2024-03-14 13:26:09.410 074 15849.00 517.10 52584.98 88888.00 2024-03-14 13:26:09.910 074 15849.06 517.10 52584.96 88888.00 2024-03-14 13:26:10.410 074 15849.06 517.05 52584.97 88888.00 2024-03-14 13:26:10.910 074 15849.06 517.05 52585.00 88888.00 2024-03-14 13:26:11.410 074 15849.03 517.06 52585.04 88888.00 2024-03-14 13:26:11.910 074 15849.00 517.05 52585.00 88888.00 2024-03-14 13:26:12.410 074 15849.03 517.08 52585.04 88888.00 2024-03-14 13:26:12.910 074 15849.06 517.10 52585.05 88888.00 2024-03-14 13:26:13.410 074 15849.06 517.08 52584.97 88888.00 2024-03-14 13:26:13.910 074 15849.09 517.06 52585.00 88888.00 2024-03-14 13:26:14.410 074 15849.08 517.01 52585.06 88888.00 2024-03-14 13:26:14.910 074 15849.07 516.97 52585.08 88888.00 2024-03-14 13:26:15.410 074 15848.99 516.99 52585.12 88888.00 2024-03-14 13:26:15.910 074 15849.01 516.97 52585.15 88888.00 2024-03-14 13:26:16.410 074 15849.06 516.97 52585.16 88888.00 2024-03-14 13:26:16.910 074 15849.05 516.99 52585.15 88888.00 2024-03-14 13:26:17.410 074 15849.02 517.00 52585.11 88888.00 2024-03-14 13:26:17.910 074 15849.02 517.02 52585.07 88888.00 2024-03-14 13:26:18.410 074 15849.07 517.05 52585.06 88888.00 2024-03-14 13:26:18.910 074 15849.11 516.99 52585.10 88888.00 2024-03-14 13:26:19.410 074 15849.08 516.97 52585.15 88888.00 2024-03-14 13:26:19.910 074 15849.05 516.96 52585.17 88888.00 2024-03-14 13:26:20.410 074 15849.01 516.96 52585.12 88888.00 2024-03-14 13:26:20.910 074 15849.08 516.97 52585.15 88888.00 2024-03-14 13:26:21.410 074 15849.02 516.94 52585.19 88888.00 2024-03-14 13:26:21.910 074 15848.97 516.92 52585.15 88888.00 2024-03-14 13:26:22.410 074 15848.99 516.93 52585.23 88888.00 2024-03-14 13:26:22.910 074 15849.02 516.95 52585.30 88888.00 2024-03-14 13:26:23.410 074 15849.02 516.93 52585.33 88888.00 2024-03-14 13:26:23.910 074 15848.99 516.94 52585.39 88888.00 2024-03-14 13:26:24.410 074 15848.96 516.97 52585.34 88888.00 2024-03-14 13:26:24.910 074 15848.98 516.97 52585.26 88888.00 2024-03-14 13:26:25.410 074 15849.01 516.99 52585.28 88888.00 2024-03-14 13:26:25.910 074 15848.98 516.96 52585.31 88888.00 2024-03-14 13:26:26.410 074 15848.96 516.97 52585.29 88888.00 2024-03-14 13:26:26.910 074 15848.92 517.00 52585.25 88888.00 2024-03-14 13:26:27.410 074 15848.94 516.95 52585.23 88888.00 2024-03-14 13:26:27.910 074 15848.90 516.99 52585.26 88888.00 2024-03-14 13:26:28.410 074 15848.89 516.97 52585.26 88888.00 2024-03-14 13:26:28.910 074 15848.87 516.97 52585.26 88888.00 2024-03-14 13:26:29.410 074 15848.87 516.97 52585.31 88888.00 2024-03-14 13:26:29.910 074 15848.87 516.99 52585.31 88888.00 2024-03-14 13:26:30.410 074 15848.84 516.97 52585.35 88888.00 2024-03-14 13:26:31.410 074 15848.83 516.99 52585.32 88888.00 2024-03-14 13:26:31.910 074 15848.88 517.00 52585.31 88888.00 2024-03-14 13:26:32.410 074 15848.85 516.99 52585.36 88888.00 2024-03-14 13:26:32.910 074 15848.82 516.97 52585.33 88888.00 2024-03-14 13:26:33.410 074 15848.82 516.97 52585.35 88888.00 2024-03-14 13:26:33.910 074 15848.85 517.00 52585.35 88888.00 2024-03-14 13:26:34.410 074 15848.87 517.00 52585.33 88888.00 2024-03-14 13:26:34.910 074 15848.87 516.99 52585.35 88888.00 2024-03-14 13:26:35.410 074 15848.87 516.99 52585.38 88888.00 2024-03-14 13:26:35.910 074 15848.83 516.99 52585.39 88888.00 2024-03-14 13:26:36.410 074 15848.87 517.01 52585.41 88888.00 2024-03-14 13:26:36.910 074 15848.87 516.99 52585.49 88888.00 2024-03-14 13:26:37.410 074 15848.85 516.97 52585.53 88888.00 2024-03-14 13:26:37.910 074 15848.78 517.00 52585.48 88888.00 2024-03-14 13:26:38.410 074 15848.76 516.99 52585.46 88888.00 2024-03-14 13:26:38.910 074 15848.75 516.94 52585.46 88888.00 2024-03-14 13:26:39.410 074 15848.73 516.93 52585.47 88888.00 2024-03-14 13:26:39.910 074 15848.75 516.91 52585.46 88888.00 2024-03-14 13:26:40.410 074 15848.75 516.94 52585.46 88888.00 2024-03-14 13:26:40.910 074 15848.75 516.95 52585.48 88888.00 2024-03-14 13:26:41.410 074 15848.74 516.99 52585.50 88888.00 2024-03-14 13:26:41.910 074 15848.78 517.02 52585.40 88888.00 2024-03-14 13:26:42.410 074 15848.75 517.00 52585.41 88888.00 2024-03-14 13:26:42.910 074 15848.67 517.00 52585.40 88888.00 2024-03-14 13:26:43.410 074 15848.70 517.02 52585.45 88888.00 2024-03-14 13:26:43.910 074 15848.73 517.01 52585.53 88888.00 2024-03-14 13:26:44.410 074 15848.72 516.99 52585.55 88888.00 2024-03-14 13:26:44.910 074 15848.67 516.92 52585.56 88888.00 2024-03-14 13:26:45.410 074 15848.65 516.92 52585.53 88888.00 2024-03-14 13:26:45.910 074 15848.67 516.92 52585.54 88888.00 2024-03-14 13:26:46.410 074 15848.71 516.92 52585.56 88888.00 2024-03-14 13:26:46.910 074 15848.67 516.96 52585.63 88888.00 2024-03-14 13:26:47.410 074 15848.69 517.01 52585.59 88888.00 2024-03-14 13:26:47.910 074 15848.69 516.97 52585.58 88888.00 2024-03-14 13:26:48.410 074 15848.66 516.94 52585.56 88888.00 2024-03-14 13:26:48.910 074 15848.65 516.89 52585.54 88888.00 2024-03-14 13:26:49.410 074 15848.64 516.94 52585.55 88888.00 2024-03-14 13:26:49.910 074 15848.66 516.89 52585.57 88888.00 2024-03-14 13:26:50.410 074 15848.64 516.88 52585.53 88888.00 2024-03-14 13:26:51.410 074 15848.63 516.88 52585.60 88888.00 2024-03-14 13:26:51.910 074 15848.66 516.89 52585.68 88888.00 2024-03-14 13:26:52.410 074 15848.64 516.85 52585.67 88888.00 2024-03-14 13:26:52.910 074 15848.69 516.82 52585.70 88888.00 2024-03-14 13:26:53.410 074 15848.71 516.79 52585.70 88888.00 2024-03-14 13:26:53.910 074 15848.71 516.79 52585.61 88888.00 2024-03-14 13:26:54.410 074 15848.70 516.83 52585.64 88888.00 2024-03-14 13:26:54.910 074 15848.69 516.79 52585.64 88888.00 2024-03-14 13:26:55.410 074 15848.65 516.79 52585.55 88888.00 2024-03-14 13:26:55.910 074 15848.67 516.80 52585.52 88888.00 2024-03-14 13:26:56.410 074 15848.67 516.77 52585.47 88888.00 2024-03-14 13:26:56.910 074 15848.66 516.67 52585.45 88888.00 2024-03-14 13:26:57.410 074 15848.72 516.60 52585.40 88888.00 2024-03-14 13:26:57.910 074 15848.67 516.62 52585.41 88888.00 2024-03-14 13:26:58.410 074 15848.67 516.68 52585.51 88888.00 2024-03-14 13:26:58.910 074 15848.73 516.69 52585.51 88888.00 2024-03-14 13:26:59.410 074 15848.78 516.65 52585.53 88888.00 2024-03-14 13:26:59.910 074 15848.76 516.61 52585.52 88888.00 2024-03-14 13:27:00.410 074 15848.76 516.58 52585.52 88888.00 2024-03-14 13:27:00.910 074 15848.76 516.57 52585.52 88888.00 2024-03-14 13:27:01.410 074 15848.72 516.54 52585.51 88888.00 2024-03-14 13:27:01.910 074 15848.75 516.52 52585.49 88888.00 2024-03-14 13:27:02.410 074 15848.73 516.50 52585.54 88888.00 2024-03-14 13:27:02.910 074 15848.70 516.50 52585.58 88888.00 2024-03-14 13:27:03.410 074 15848.69 516.43 52585.54 88888.00 2024-03-14 13:27:03.910 074 15848.73 516.42 52585.53 88888.00 2024-03-14 13:27:04.410 074 15848.73 516.42 52585.53 88888.00 2024-03-14 13:27:04.910 074 15848.82 516.41 52585.53 88888.00 2024-03-14 13:27:05.410 074 15848.83 516.37 52585.54 88888.00 2024-03-14 13:27:05.910 074 15848.80 516.34 52585.51 88888.00 2024-03-14 13:27:06.410 074 15848.85 516.33 52585.54 88888.00 2024-03-14 13:27:06.910 074 15848.83 516.27 52585.52 88888.00 2024-03-14 13:27:07.410 074 15848.85 516.24 52585.53 88888.00 2024-03-14 13:27:07.910 074 15848.87 516.23 52585.49 88888.00 2024-03-14 13:27:08.410 074 15848.84 516.22 52585.44 88888.00 2024-03-14 13:27:08.910 074 15848.84 516.22 52585.41 88888.00 2024-03-14 13:27:09.410 074 15848.87 516.20 52585.47 88888.00 2024-03-14 13:27:09.910 074 15848.85 516.17 52585.48 88888.00 2024-03-14 13:27:10.410 074 15848.85 516.15 52585.43 88888.00 2024-03-14 13:27:10.910 074 15848.87 516.10 52585.37 88888.00 2024-03-14 13:27:11.410 074 15848.91 516.08 52585.38 88888.00 2024-03-14 13:27:11.910 074 15848.92 516.08 52585.41 88888.00 2024-03-14 13:27:12.410 074 15848.92 516.06 52585.41 88888.00 2024-03-14 13:27:12.910 074 15848.91 516.02 52585.39 88888.00 2024-03-14 13:27:13.410 074 15848.91 516.02 52585.37 88888.00 2024-03-14 13:27:13.910 074 15848.93 516.02 52585.44 88888.00 2024-03-14 13:27:14.410 074 15848.97 516.00 52585.47 88888.00 2024-03-14 13:27:14.910 074 15848.99 515.96 52585.45 88888.00 2024-03-14 13:27:15.410 074 15848.99 515.94 52585.48 88888.00 2024-03-14 13:27:15.910 074 15849.00 515.94 52585.40 88888.00 2024-03-14 13:27:16.410 074 15849.02 515.93 52585.39 88888.00 2024-03-14 13:27:16.910 074 15849.00 515.91 52585.38 88888.00 2024-03-14 13:27:17.410 074 15849.00 515.87 52585.45 88888.00 2024-03-14 13:27:17.910 074 15849.01 515.83 52585.43 88888.00 2024-03-14 13:27:18.410 074 15849.06 515.82 52585.43 88888.00 2024-03-14 13:27:18.910 074 15849.03 515.82 52585.45 88888.00 2024-03-14 13:27:19.410 074 15849.05 515.82 52585.40 88888.00 2024-03-14 13:27:19.910 074 15849.03 515.80 52585.40 88888.00 2024-03-14 13:27:20.410 074 15849.05 515.76 52585.46 88888.00 2024-03-14 13:27:20.910 074 15849.01 515.73 52585.49 88888.00 2024-03-14 13:27:21.410 074 15849.05 515.72 52585.49 88888.00 2024-03-14 13:27:21.910 074 15849.07 515.74 52585.47 88888.00 2024-03-14 13:27:22.410 074 15849.09 515.72 52585.50 88888.00 2024-03-14 13:27:22.910 074 15849.06 515.68 52585.52 88888.00 2024-03-14 13:27:23.410 074 15849.05 515.62 52585.47 88888.00 2024-03-14 13:27:23.910 074 15849.01 515.63 52585.40 88888.00 2024-03-14 13:27:24.410 074 15849.02 515.64 52585.37 88888.00 2024-03-14 13:27:24.910 074 15849.06 515.61 52585.38 88888.00 2024-03-14 13:27:25.410 074 15849.15 515.59 52585.37 88888.00 2024-03-14 13:27:25.910 074 15849.16 515.61 52585.38 88888.00 2024-03-14 13:27:26.410 074 15849.09 515.57 52585.39 88888.00 2024-03-14 13:27:26.910 074 15849.02 515.54 52585.36 88888.00 2024-03-14 13:27:27.410 074 15849.05 515.53 52585.36 88888.00 2024-03-14 13:27:27.910 074 15849.09 515.52 52585.41 88888.00 2024-03-14 13:27:28.410 074 15849.08 515.49 52585.47 88888.00 2024-03-14 13:27:28.910 074 15849.05 515.47 52585.45 88888.00 2024-03-14 13:27:29.410 074 15849.05 515.44 52585.40 88888.00 2024-03-14 13:27:29.910 074 15849.07 515.45 52585.38 88888.00 2024-03-14 13:27:30.410 074 15849.07 515.44 52585.33 88888.00 2024-03-14 13:27:30.910 074 15849.06 515.45 52585.30 88888.00 2024-03-14 13:27:31.410 074 15849.05 515.44 52585.34 88888.00 2024-03-14 13:27:31.910 074 15849.07 515.40 52585.39 88888.00 2024-03-14 13:27:32.410 074 15849.05 515.40 52585.32 88888.00 2024-03-14 13:27:32.910 074 15849.01 515.40 52585.30 88888.00 2024-03-14 13:27:33.410 074 15849.01 515.38 52585.34 88888.00 2024-03-14 13:27:33.910 074 15849.01 515.31 52585.40 88888.00 2024-03-14 13:27:34.410 074 15849.00 515.29 52585.46 88888.00 2024-03-14 13:27:34.910 074 15849.03 515.29 52585.51 88888.00 2024-03-14 13:27:35.410 074 15849.03 515.30 52585.44 88888.00 2024-03-14 13:27:35.910 074 15849.06 515.27 52585.38 88888.00 2024-03-14 13:27:36.410 074 15849.08 515.24 52585.29 88888.00 2024-03-14 13:27:36.910 074 15849.05 515.26 52585.28 88888.00 2024-03-14 13:27:37.410 074 15849.06 515.21 52585.28 88888.00 2024-03-14 13:27:37.910 074 15849.01 515.16 52585.33 88888.00 2024-03-14 13:27:38.410 074 15849.00 515.13 52585.30 88888.00 2024-03-14 13:27:38.910 074 15849.03 515.11 52585.28 88888.00 2024-03-14 13:27:39.410 074 15849.05 515.11 52585.23 88888.00 2024-03-14 13:27:39.910 074 15849.01 515.06 52585.21 88888.00 2024-03-14 13:27:40.410 074 15848.98 515.04 52585.21 88888.00 2024-03-14 13:27:40.910 074 15848.98 515.01 52585.18 88888.00 2024-03-14 13:27:41.410 074 15848.98 514.98 52585.21 88888.00 2024-03-14 13:27:41.910 074 15848.99 514.99 52585.25 88888.00 2024-03-14 13:27:42.410 074 15849.05 514.99 52585.23 88888.00 2024-03-14 13:27:42.910 074 15849.01 515.01 52585.18 88888.00 2024-03-14 13:27:43.410 074 15849.01 514.99 52585.18 88888.00 2024-03-14 13:27:43.910 074 15849.00 514.95 52585.14 88888.00 2024-03-14 13:27:44.410 074 15848.98 514.96 52585.13 88888.00 2024-03-14 13:27:44.910 074 15848.93 514.98 52585.14 88888.00 2024-03-14 13:27:45.410 074 15848.92 514.95 52585.15 88888.00 2024-03-14 13:27:45.910 074 15848.93 514.94 52585.14 88888.00 2024-03-14 13:27:46.410 074 15848.88 514.92 52585.12 88888.00 2024-03-14 13:27:46.910 074 15848.88 514.85 52585.04 88888.00 2024-03-14 13:27:47.410 074 15848.88 514.85 52585.01 88888.00 2024-03-14 13:27:47.910 074 15848.91 514.86 52585.09 88888.00 2024-03-14 13:27:48.410 074 15848.92 514.86 52585.12 88888.00 2024-03-14 13:27:48.910 074 15848.85 514.87 52585.14 88888.00 2024-03-14 13:27:49.410 074 15848.82 514.89 52585.13 88888.00 2024-03-14 13:27:49.910 074 15848.80 514.88 52585.15 88888.00 2024-03-14 13:27:50.410 074 15848.81 514.87 52585.20 88888.00 2024-03-14 13:27:50.910 074 15848.83 514.89 52585.15 88888.00 2024-03-14 13:27:51.410 074 15848.81 514.93 52585.12 88888.00 2024-03-14 13:27:51.910 074 15848.75 514.93 52585.11 88888.00 2024-03-14 13:27:52.410 074 15848.81 514.89 52585.10 88888.00 2024-03-14 13:27:52.910 074 15848.78 514.89 52585.12 88888.00 2024-03-14 13:27:53.410 074 15848.73 514.92 52585.12 88888.00 2024-03-14 13:27:53.910 074 15848.72 514.93 52585.05 88888.00 2024-03-14 13:27:54.410 074 15848.67 514.95 52585.01 88888.00 2024-03-14 13:27:54.910 074 15848.64 514.93 52585.01 88888.00 2024-03-14 13:27:55.410 074 15848.64 514.94 52585.05 88888.00 2024-03-14 13:27:55.910 074 15848.63 514.96 52585.12 88888.00 2024-03-14 13:27:56.410 074 15848.65 514.97 52585.15 88888.00 2024-03-14 13:27:56.910 074 15848.62 514.97 52585.16 88888.00 2024-03-14 13:27:57.410 074 15848.58 514.99 52585.17 88888.00 2024-03-14 13:27:57.910 074 15848.57 514.99 52585.16 88888.00 2024-03-14 13:27:58.410 074 15848.58 515.03 52585.12 88888.00 2024-03-14 13:27:58.910 074 15848.61 515.07 52585.10 88888.00 2024-03-14 13:27:59.410 074 15848.58 515.07 52585.10 88888.00 2024-03-14 13:27:59.910 074 15848.58 515.07 52585.15 88888.00 2024-03-14 13:28:00.410 074 15848.55 515.09 52585.17 88888.00 2024-03-14 13:28:00.910 074 15848.54 515.10 52585.04 88888.00 2024-03-14 13:28:01.410 074 15848.54 515.07 52584.98 88888.00 2024-03-14 13:28:01.910 074 15848.53 515.09 52584.99 88888.00 2024-03-14 13:28:03.410 074 15848.46 515.20 52585.08 88888.00 2024-03-14 13:28:03.910 074 15848.49 515.22 52585.07 88888.00 2024-03-14 13:28:04.410 074 15848.46 515.21 52585.04 88888.00 2024-03-14 13:28:04.910 074 15848.47 515.22 52584.99 88888.00 2024-03-14 13:28:05.410 074 15848.45 515.20 52585.01 88888.00 2024-03-14 13:28:05.910 074 15848.46 515.21 52585.03 88888.00 2024-03-14 13:28:06.410 074 15848.46 515.27 52585.04 88888.00 2024-03-14 13:28:06.910 074 15848.47 515.32 52585.05 88888.00 2024-03-14 13:28:07.410 074 15848.51 515.35 52585.10 88888.00 2024-03-14 13:28:07.910 074 15848.48 515.38 52585.06 88888.00 2024-03-14 13:28:08.410 074 15848.51 515.41 52584.98 88888.00 2024-03-14 13:28:08.910 074 15848.48 515.42 52584.99 88888.00 2024-03-14 13:28:09.410 074 15848.38 515.45 52585.01 88888.00 2024-03-14 13:28:09.910 074 15848.36 515.44 52585.01 88888.00 2024-03-14 13:28:10.410 074 15848.40 515.47 52585.03 88888.00 2024-03-14 13:28:10.910 074 15848.37 515.52 52585.04 88888.00 2024-03-14 13:28:11.410 074 15848.33 515.57 52584.98 88888.00 2024-03-14 13:28:11.910 074 15848.30 515.59 52584.95 88888.00 2024-03-14 13:28:12.910 074 15848.31 515.61 52584.92 88888.00 2024-03-14 13:28:13.410 074 15848.28 515.63 52584.91 88888.00 2024-03-14 13:28:13.910 074 15848.26 515.64 52584.90 88888.00 2024-03-14 13:28:14.410 074 15848.26 515.67 52584.88 88888.00 2024-03-14 13:28:14.910 074 15848.27 515.71 52584.89 88888.00 2024-03-14 13:28:15.410 074 15848.26 515.73 52584.90 88888.00 2024-03-14 13:28:15.910 074 15848.24 515.78 52584.91 88888.00 2024-03-14 13:28:16.410 074 15848.17 515.79 52584.93 88888.00 2024-03-14 13:28:16.910 074 15848.20 515.82 52584.93 88888.00 2024-03-14 13:28:17.410 074 15848.20 515.81 52584.95 88888.00 2024-03-14 13:28:17.910 074 15848.17 515.82 52584.97 88888.00 2024-03-14 13:28:18.410 074 15848.13 515.87 52584.95 88888.00 2024-03-14 13:28:18.910 074 15848.12 515.89 52584.94 88888.00 2024-03-14 13:28:19.410 074 15848.07 515.90 52584.93 88888.00 2024-03-14 13:28:19.910 074 15848.04 515.94 52584.92 88888.00 2024-03-14 13:28:20.410 074 15848.06 515.94 52584.94 88888.00 2024-03-14 13:28:20.910 074 15848.06 515.97 52584.96 88888.00 2024-03-14 13:28:21.410 074 15848.06 516.00 52584.94 88888.00 2024-03-14 13:28:21.910 074 15848.04 516.01 52584.89 88888.00 2024-03-14 13:28:22.410 074 15848.03 516.01 52584.85 88888.00 2024-03-14 13:28:22.910 074 15848.00 516.05 52584.85 88888.00 2024-03-14 13:28:23.410 074 15847.96 516.10 52584.84 88888.00 2024-03-14 13:28:23.910 074 15847.96 516.11 52584.84 88888.00 2024-03-14 13:28:24.410 074 15847.94 516.08 52584.87 88888.00 2024-03-14 13:28:24.910 074 15847.94 516.15 52584.85 88888.00 2024-03-14 13:28:25.410 074 15847.89 516.16 52584.87 88888.00 2024-03-14 13:28:25.910 074 15847.89 516.16 52584.90 88888.00 2024-03-14 13:28:26.410 074 15847.90 516.18 52584.91 88888.00 2024-03-14 13:28:26.910 074 15847.89 516.18 52584.87 88888.00 2024-03-14 13:28:27.410 074 15847.89 516.17 52584.84 88888.00 2024-03-14 13:28:27.910 074 15847.84 516.15 52584.85 88888.00 2024-03-14 13:28:28.410 074 15847.89 516.16 52584.87 88888.00 2024-03-14 13:28:28.910 074 15847.91 516.16 52584.84 88888.00 2024-03-14 13:28:29.410 074 15847.90 516.18 52584.80 88888.00 2024-03-14 13:28:29.910 074 15847.84 516.23 52584.75 88888.00 2024-03-14 13:28:30.910 074 15847.85 516.24 52584.83 88888.00 2024-03-14 13:28:31.410 074 15847.89 516.23 52584.79 88888.00 2024-03-14 13:28:31.910 074 15847.88 516.20 52584.78 88888.00 2024-03-14 13:28:32.410 074 15847.91 516.18 52584.87 88888.00 2024-03-14 13:28:32.910 074 15847.90 516.20 52584.90 88888.00 2024-03-14 13:28:33.410 074 15847.91 516.19 52584.83 88888.00 2024-03-14 13:28:33.910 074 15847.84 516.19 52584.76 88888.00 2024-03-14 13:28:34.410 074 15847.84 516.22 52584.82 88888.00 2024-03-14 13:28:34.910 074 15847.90 516.25 52584.83 88888.00 2024-03-14 13:28:35.410 074 15847.90 516.27 52584.78 88888.00 2024-03-14 13:28:35.910 074 15847.89 516.30 52584.79 88888.00 2024-03-14 13:28:36.410 074 15847.90 516.25 52584.78 88888.00 2024-03-14 13:28:36.910 074 15847.84 516.25 52584.70 88888.00 2024-03-14 13:28:37.410 074 15847.89 516.27 52584.68 88888.00 2024-03-14 13:28:37.910 074 15847.90 516.30 52584.68 88888.00 2024-03-14 13:28:38.410 074 15847.96 516.31 52584.72 88888.00 2024-03-14 13:28:38.910 074 15848.00 516.28 52584.76 88888.00 2024-03-14 13:28:39.410 074 15847.96 516.27 52584.80 88888.00 2024-03-14 13:28:39.910 074 15847.97 516.27 52584.76 88888.00 2024-03-14 13:28:40.910 074 15847.94 516.24 52584.67 88888.00 2024-03-14 13:28:41.410 074 15847.90 516.24 52584.65 88888.00 2024-03-14 13:28:41.910 074 15847.92 516.23 52584.59 88888.00 2024-03-14 13:28:42.410 074 15847.93 516.25 52584.62 88888.00 2024-03-14 13:28:42.910 074 15847.91 516.28 52584.62 88888.00 2024-03-14 13:28:43.410 074 15847.90 516.30 52584.63 88888.00 2024-03-14 13:28:43.910 074 15847.94 516.32 52584.67 88888.00 2024-03-14 13:28:44.410 074 15847.99 516.31 52584.64 88888.00 2024-03-14 13:28:44.910 074 15847.93 516.34 52584.62 88888.00 2024-03-14 13:28:45.410 074 15847.88 516.36 52584.60 88888.00 2024-03-14 13:28:45.910 074 15847.89 516.31 52584.66 88888.00 2024-03-14 13:28:46.410 074 15847.89 516.28 52584.74 88888.00 2024-03-14 13:28:46.910 074 15847.88 516.34 52584.72 88888.00 2024-03-14 13:28:47.410 074 15847.85 516.35 52584.70 88888.00 2024-03-14 13:28:47.910 074 15847.87 516.33 52584.68 88888.00 2024-03-14 13:28:48.410 074 15847.81 516.35 52584.70 88888.00 2024-03-14 13:28:48.910 074 15847.80 516.35 52584.68 88888.00 2024-03-14 13:28:49.410 074 15847.83 516.33 52584.67 88888.00 2024-03-14 13:28:49.910 074 15847.90 516.35 52584.68 88888.00 2024-03-14 13:28:50.410 074 15847.83 516.39 52584.70 88888.00 2024-03-14 13:28:50.910 074 15847.75 516.39 52584.65 88888.00 2024-03-14 13:28:51.410 074 15847.71 516.40 52584.64 88888.00 2024-03-14 13:28:51.910 074 15847.71 516.41 52584.60 88888.00 2024-03-14 13:28:52.410 074 15847.72 516.43 52584.64 88888.00 2024-03-14 13:28:52.910 074 15847.74 516.43 52584.64 88888.00 2024-03-14 13:28:53.410 074 15847.70 516.47 52584.74 88888.00 2024-03-14 13:28:53.910 074 15847.64 516.48 52584.78 88888.00 2024-03-14 13:28:54.410 074 15847.62 516.52 52584.75 88888.00 2024-03-14 13:28:54.910 074 15847.62 516.53 52584.71 88888.00 2024-03-14 13:28:55.410 074 15847.62 516.53 52584.67 88888.00 2024-03-14 13:28:55.910 074 15847.64 516.52 52584.68 88888.00 2024-03-14 13:28:56.410 074 15847.62 516.52 52584.70 88888.00 2024-03-14 13:28:56.910 074 15847.60 516.52 52584.70 88888.00 2024-03-14 13:28:57.410 074 15847.57 516.53 52584.68 88888.00 2024-03-14 13:28:57.910 074 15847.53 516.60 52584.72 88888.00 2024-03-14 13:28:58.410 074 15847.51 516.60 52584.72 88888.00 2024-03-14 13:28:58.910 074 15847.47 516.61 52584.75 88888.00 2024-03-14 13:28:59.410 074 15847.48 516.62 52584.75 88888.00 2024-03-14 13:28:59.910 074 15847.49 516.62 52584.78 88888.00 2024-03-14 13:29:00.410 074 15847.55 516.67 52584.83 88888.00 2024-03-14 13:29:00.910 074 15847.52 516.69 52584.89 88888.00 2024-03-14 13:29:01.410 074 15847.48 516.68 52584.90 88888.00 2024-03-14 13:29:01.910 074 15847.49 516.68 52584.85 88888.00 2024-03-14 13:29:02.410 074 15847.47 516.71 52584.86 88888.00 2024-03-14 13:29:02.910 074 15847.46 516.77 52584.87 88888.00 2024-03-14 13:29:03.410 074 15847.48 516.76 52584.85 88888.00 2024-03-14 13:29:03.910 074 15847.38 516.77 52584.83 88888.00 2024-03-14 13:29:04.410 074 15847.37 516.78 52584.82 88888.00 2024-03-14 13:29:04.910 074 15847.38 516.78 52584.85 88888.00 2024-03-14 13:29:05.410 074 15847.37 516.80 52584.87 88888.00 2024-03-14 13:29:05.910 074 15847.34 516.85 52584.80 88888.00 2024-03-14 13:29:06.410 074 15847.35 516.88 52584.80 88888.00 2024-03-14 13:29:06.910 074 15847.37 516.89 52584.80 88888.00 2024-03-14 13:29:07.410 074 15847.34 516.91 52584.85 88888.00 2024-03-14 13:29:07.910 074 15847.28 516.93 52584.91 88888.00 2024-03-14 13:29:08.410 074 15847.30 516.97 52584.95 88888.00 2024-03-14 13:29:08.910 074 15847.34 516.99 52584.99 88888.00 2024-03-14 13:29:09.410 074 15847.33 516.91 52584.99 88888.00 2024-03-14 13:29:09.910 074 15847.25 516.94 52584.97 88888.00 2024-03-14 13:29:10.410 074 15847.25 517.01 52584.94 88888.00 2024-03-14 13:29:10.910 074 15847.25 517.04 52584.97 88888.00 2024-03-14 13:29:11.410 074 15847.19 517.05 52584.98 88888.00 2024-03-14 13:29:11.910 074 15847.15 517.08 52584.99 88888.00 2024-03-14 13:29:12.410 074 15847.22 517.09 52585.08 88888.00 2024-03-14 13:29:12.910 074 15847.18 517.08 52585.10 88888.00 2024-03-14 13:29:13.410 074 15847.20 517.06 52585.09 88888.00 2024-03-14 13:29:13.910 074 15847.22 517.06 52585.11 88888.00 2024-03-14 13:29:14.410 074 15847.18 517.08 52585.14 88888.00 2024-03-14 13:29:14.910 074 15847.15 517.06 52585.20 88888.00 2024-03-14 13:29:15.410 074 15847.16 517.05 52585.27 88888.00 2024-03-14 13:29:15.910 074 15847.11 517.05 52585.27 88888.00 2024-03-14 13:29:16.410 074 15847.08 517.03 52585.21 88888.00 2024-03-14 13:29:16.910 074 15847.13 517.01 52585.21 88888.00 2024-03-14 13:29:17.410 074 15847.12 516.99 52585.23 88888.00 2024-03-14 13:29:17.910 074 15847.12 517.01 52585.19 88888.00 2024-03-14 13:29:18.410 074 15847.12 517.02 52585.21 88888.00 2024-03-14 13:29:18.910 074 15847.12 517.00 52585.24 88888.00 2024-03-14 13:29:19.410 074 15847.13 516.94 52585.26 88888.00 2024-03-14 13:29:19.910 074 15847.16 516.93 52585.24 88888.00 2024-03-14 13:29:20.410 074 15847.15 516.97 52585.23 88888.00 2024-03-14 13:29:20.910 074 15847.12 516.95 52585.21 88888.00 2024-03-14 13:29:21.410 074 15847.18 516.92 52585.20 88888.00 2024-03-14 13:29:21.910 074 15847.15 516.87 52585.21 88888.00 2024-03-14 13:29:22.410 074 15847.08 516.86 52585.21 88888.00 2024-03-14 13:29:22.910 074 15847.10 516.87 52585.21 88888.00 2024-03-14 13:29:23.410 074 15847.11 516.86 52585.19 88888.00 2024-03-14 13:29:23.910 074 15847.08 516.83 52585.21 88888.00 2024-03-14 13:29:24.410 074 15847.07 516.79 52585.21 88888.00 2024-03-14 13:29:24.910 074 15847.13 516.78 52585.18 88888.00 2024-03-14 13:29:25.410 074 15847.11 516.75 52585.28 88888.00 2024-03-14 13:29:25.910 074 15847.04 516.68 52585.33 88888.00 2024-03-14 13:29:26.410 074 15847.08 516.62 52585.35 88888.00 2024-03-14 13:29:26.910 074 15847.08 516.66 52585.29 88888.00 2024-03-14 13:29:27.410 074 15847.01 516.65 52585.25 88888.00 2024-03-14 13:29:27.910 074 15846.93 516.59 52585.28 88888.00 2024-03-14 13:29:28.410 074 15846.95 516.52 52585.26 88888.00 2024-03-14 13:29:28.910 074 15846.98 516.52 52585.30 88888.00 2024-03-14 13:29:29.410 074 15846.89 516.51 52585.33 88888.00 2024-03-14 13:29:29.910 074 15846.89 516.48 52585.36 88888.00 2024-03-14 13:29:30.410 074 15846.88 516.45 52585.38 88888.00 2024-03-14 13:29:30.910 074 15846.88 516.42 52585.36 88888.00 2024-03-14 13:29:31.410 074 15846.94 516.42 52585.35 88888.00 2024-03-14 13:29:31.910 074 15846.92 516.44 52585.35 88888.00 2024-03-14 13:29:32.410 074 15846.89 516.43 52585.35 88888.00 2024-03-14 13:29:32.910 074 15846.84 516.42 52585.38 88888.00 2024-03-14 13:29:33.410 074 15846.85 516.36 52585.36 88888.00 2024-03-14 13:29:34.410 074 15846.90 516.31 52585.32 88888.00 2024-03-14 13:29:34.910 074 15846.89 516.28 52585.36 88888.00 2024-03-14 13:29:35.410 074 15846.89 516.20 52585.37 88888.00 2024-03-14 13:29:35.910 074 15846.90 516.17 52585.28 88888.00 2024-03-14 13:29:36.410 074 15846.94 516.16 52585.32 88888.00 2024-03-14 13:29:36.910 074 15846.92 516.15 52585.46 88888.00 2024-03-14 13:29:37.410 074 15846.89 516.16 52585.43 88888.00 2024-03-14 13:29:37.910 074 15846.91 516.18 52585.32 88888.00 2024-03-14 13:29:38.410 074 15846.94 516.14 52585.32 88888.00 2024-03-14 13:29:38.910 074 15846.95 516.11 52585.33 88888.00 2024-03-14 13:29:39.411 074 15846.92 516.09 52585.35 88888.00 2024-03-14 13:29:39.911 074 15846.90 516.07 52585.32 88888.00 2024-03-14 13:29:40.411 074 15846.94 516.01 52585.35 88888.00 2024-03-14 13:29:40.911 074 15846.98 515.99 52585.38 88888.00 2024-03-14 13:29:41.411 074 15846.93 515.98 52585.36 88888.00 2024-03-14 13:29:41.911 074 15846.88 515.94 52585.36 88888.00 2024-03-14 13:29:42.411 074 15846.89 515.93 52585.32 88888.00 2024-03-14 13:29:42.911 074 15846.88 515.93 52585.34 88888.00 2024-03-14 13:29:43.411 074 15846.91 515.96 52585.35 88888.00 2024-03-14 13:29:44.411 074 15846.90 515.94 52585.44 88888.00 2024-03-14 13:29:44.911 074 15846.86 515.94 52585.41 88888.00 2024-03-14 13:29:45.411 074 15846.92 515.90 52585.38 88888.00 2024-03-14 13:29:45.911 074 15846.93 515.88 52585.40 88888.00 2024-03-14 13:29:46.411 074 15846.94 515.84 52585.40 88888.00 2024-03-14 13:29:46.911 074 15846.94 515.82 52585.41 88888.00 2024-03-14 13:29:47.411 074 15846.95 515.81 52585.38 88888.00 2024-03-14 13:29:47.911 074 15847.01 515.81 52585.40 88888.00 2024-03-14 13:29:48.411 074 15847.01 515.76 52585.36 88888.00 2024-03-14 13:29:48.911 074 15847.02 515.78 52585.32 88888.00 2024-03-14 13:29:49.411 074 15847.03 515.79 52585.39 88888.00 2024-03-14 13:29:49.911 074 15847.00 515.78 52585.41 88888.00 2024-03-14 13:29:50.411 074 15846.94 515.74 52585.40 88888.00 2024-03-14 13:29:50.911 074 15846.91 515.71 52585.39 88888.00 2024-03-14 13:29:51.411 074 15846.92 515.72 52585.43 88888.00 2024-03-14 13:29:51.911 074 15846.93 515.74 52585.47 88888.00 2024-03-14 13:29:52.411 074 15846.94 515.74 52585.46 88888.00 2024-03-14 13:29:52.911 074 15846.92 515.68 52585.45 88888.00 2024-03-14 13:29:53.411 074 15846.91 515.68 52585.40 88888.00 2024-03-14 13:29:53.911 074 15846.93 515.66 52585.37 88888.00 2024-03-14 13:29:54.411 074 15846.94 515.67 52585.34 88888.00 2024-03-14 13:29:54.911 074 15846.95 515.66 52585.30 88888.00 2024-03-14 13:29:55.411 074 15846.91 515.59 52585.38 88888.00 2024-03-14 13:29:55.911 074 15846.88 515.62 52585.36 88888.00 2024-03-14 13:29:56.411 074 15846.90 515.65 52585.38 88888.00 2024-03-14 13:29:56.911 074 15846.90 515.62 52585.40 88888.00 2024-03-14 13:29:57.411 074 15846.93 515.62 52585.45 88888.00 2024-03-14 13:29:57.911 074 15846.91 515.61 52585.50 88888.00 2024-03-14 13:29:58.411 074 15846.90 515.55 52585.49 88888.00 2024-03-14 13:29:58.911 074 15846.90 515.54 52585.49 88888.00 2024-03-14 13:29:59.411 074 15846.89 515.55 52585.54 88888.00 2024-03-14 13:29:59.911 074 15846.86 515.57 52585.51 88888.00 2024-03-14 13:30:00.411 074 15846.90 515.55 52585.50 88888.00 2024-03-14 13:30:00.911 074 15846.89 515.49 52585.49 88888.00 2024-03-14 13:30:01.411 074 15846.91 515.53 52585.45 88888.00 2024-03-14 13:30:01.911 074 15846.89 515.49 52585.46 88888.00 2024-03-14 13:30:02.411 074 15846.94 515.49 52585.50 88888.00 2024-03-14 13:30:02.911 074 15846.95 515.54 52585.49 88888.00 2024-03-14 13:30:03.411 074 15846.93 515.55 52585.46 88888.00 2024-03-14 13:30:03.911 074 15846.89 515.55 52585.46 88888.00 2024-03-14 13:30:04.411 074 15846.86 515.52 52585.46 88888.00 2024-03-14 13:30:04.911 074 15846.90 515.49 52585.53 88888.00 2024-03-14 13:30:05.411 074 15846.92 515.55 52585.53 88888.00 2024-03-14 13:30:05.911 074 15846.86 515.52 52585.56 88888.00 2024-03-14 13:30:06.411 074 15846.83 515.52 52585.64 88888.00 2024-03-14 13:30:06.911 074 15846.85 515.53 52585.67 88888.00 2024-03-14 13:30:07.411 074 15846.84 515.57 52585.64 88888.00 2024-03-14 13:30:07.911 074 15846.84 515.56 52585.65 88888.00 2024-03-14 13:30:08.411 074 15846.82 515.56 52585.59 88888.00 2024-03-14 13:30:08.911 074 15846.88 515.58 52585.56 88888.00 2024-03-14 13:30:09.411 074 15846.88 515.59 52585.57 88888.00 2024-03-14 13:30:09.911 074 15846.84 515.56 52585.57 88888.00 2024-03-14 13:30:10.411 074 15846.81 515.53 52585.52 88888.00 2024-03-14 13:30:10.911 074 15846.81 515.52 52585.50 88888.00 2024-03-14 13:30:11.411 074 15846.82 515.49 52585.50 88888.00 2024-03-14 13:30:11.911 074 15846.81 515.49 52585.52 88888.00 2024-03-14 13:30:12.411 074 15846.77 515.50 52585.60 88888.00 2024-03-14 13:30:12.911 074 15846.77 515.53 52585.68 88888.00 2024-03-14 13:30:13.411 074 15846.81 515.49 52585.63 88888.00 2024-03-14 13:30:13.911 074 15846.80 515.49 52585.61 88888.00 2024-03-14 13:30:14.411 074 15846.80 515.53 52585.66 88888.00 2024-03-14 13:30:14.911 074 15846.80 515.53 52585.68 88888.00 2024-03-14 13:30:15.411 074 15846.80 515.53 52585.67 88888.00 2024-03-14 13:30:15.911 074 15846.81 515.54 52585.65 88888.00 2024-03-14 13:30:16.411 074 15846.80 515.55 52585.63 88888.00 2024-03-14 13:30:16.911 074 15846.81 515.55 52585.66 88888.00 2024-03-14 13:30:17.411 074 15846.80 515.54 52585.68 88888.00 2024-03-14 13:30:17.911 074 15846.76 515.53 52585.65 88888.00 2024-03-14 13:30:18.411 074 15846.79 515.49 52585.64 88888.00 2024-03-14 13:30:18.911 074 15846.77 515.45 52585.68 88888.00 2024-03-14 13:30:19.411 074 15846.80 515.46 52585.72 88888.00 2024-03-14 13:30:19.911 074 15846.82 515.44 52585.70 88888.00 2024-03-14 13:30:20.411 074 15846.85 515.44 52585.70 88888.00 2024-03-14 13:30:20.911 074 15846.84 515.38 52585.71 88888.00 2024-03-14 13:30:21.411 074 15846.81 515.40 52585.69 88888.00 2024-03-14 13:30:21.911 074 15846.86 515.38 52585.67 88888.00 2024-03-14 13:30:22.411 074 15846.84 515.39 52585.66 88888.00 2024-03-14 13:30:22.911 074 15846.82 515.38 52585.64 88888.00 2024-03-14 13:30:23.411 074 15846.79 515.37 52585.59 88888.00 2024-03-14 13:30:23.911 074 15846.77 515.36 52585.63 88888.00 2024-03-14 13:30:24.411 074 15846.84 515.36 52585.65 88888.00 2024-03-14 13:30:24.911 074 15846.90 515.33 52585.54 88888.00 2024-03-14 13:30:25.411 074 15846.92 515.33 52585.54 88888.00 2024-03-14 13:30:25.911 074 15846.98 515.38 52585.52 88888.00 2024-03-14 13:30:26.411 074 15847.00 515.38 52585.51 88888.00 2024-03-14 13:30:26.911 074 15847.01 515.33 52585.58 88888.00 2024-03-14 13:30:27.411 074 15846.98 515.31 52585.60 88888.00 2024-03-14 13:30:27.911 074 15846.98 515.31 52585.59 88888.00 2024-03-14 13:30:28.411 074 15847.04 515.28 52585.52 88888.00 2024-03-14 13:30:28.911 074 15847.07 515.27 52585.52 88888.00 2024-03-14 13:30:29.411 074 15847.02 515.28 52585.52 88888.00 2024-03-14 13:30:29.911 074 15846.99 515.32 52585.53 88888.00 2024-03-14 13:30:30.411 074 15847.03 515.27 52585.51 88888.00 2024-03-14 13:30:30.911 074 15847.09 515.24 52585.52 88888.00 2024-03-14 13:30:31.411 074 15847.10 515.22 52585.49 88888.00 2024-03-14 13:30:31.911 074 15847.06 515.26 52585.40 88888.00 2024-03-14 13:30:32.411 074 15847.06 515.23 52585.33 88888.00 2024-03-14 13:30:32.911 074 15847.08 515.24 52585.38 88888.00 2024-03-14 13:30:33.411 074 15847.10 515.27 52585.39 88888.00 2024-03-14 13:30:33.911 074 15847.07 515.30 52585.47 88888.00 2024-03-14 13:30:34.411 074 15847.07 515.28 52585.53 88888.00 2024-03-14 13:30:34.911 074 15847.13 515.30 52585.48 88888.00 2024-03-14 13:30:35.411 074 15847.18 515.31 52585.51 88888.00 2024-03-14 13:30:35.911 074 15847.17 515.30 52585.52 88888.00 2024-03-14 13:30:36.411 074 15847.20 515.31 52585.46 88888.00 2024-03-14 13:30:36.911 074 15847.22 515.31 52585.38 88888.00 2024-03-14 13:30:37.411 074 15847.17 515.30 52585.35 88888.00 2024-03-14 13:30:37.911 074 15847.18 515.29 52585.31 88888.00 2024-03-14 13:30:38.411 074 15847.19 515.31 52585.30 88888.00 2024-03-14 13:30:38.911 074 15847.16 515.30 52585.35 88888.00 2024-03-14 13:30:39.411 074 15847.20 515.29 52585.31 88888.00 2024-03-14 13:30:39.911 074 15847.22 515.28 52585.27 88888.00 2024-03-14 13:30:40.411 074 15847.24 515.28 52585.28 88888.00 2024-03-14 13:30:40.911 074 15847.22 515.32 52585.30 88888.00 2024-03-14 13:30:41.411 074 15847.17 515.33 52585.29 88888.00 2024-03-14 13:30:41.911 074 15847.22 515.37 52585.29 88888.00 2024-03-14 13:30:42.411 074 15847.22 515.42 52585.27 88888.00 2024-03-14 13:30:42.911 074 15847.26 515.44 52585.26 88888.00 2024-03-14 13:30:43.411 074 15847.30 515.39 52585.32 88888.00 2024-03-14 13:30:43.911 074 15847.30 515.37 52585.37 88888.00 2024-03-14 13:30:44.411 074 15847.29 515.36 52585.33 88888.00 2024-03-14 13:30:44.911 074 15847.28 515.44 52585.32 88888.00 2024-03-14 13:30:46.411 074 15847.36 515.45 52585.29 88888.00 2024-03-14 13:30:46.911 074 15847.38 515.42 52585.26 88888.00 2024-03-14 13:30:47.411 074 15847.37 515.44 52585.29 88888.00 2024-03-14 13:30:47.911 074 15847.39 515.42 52585.31 88888.00 2024-03-14 13:30:48.411 074 15847.38 515.44 52585.31 88888.00 2024-03-14 13:30:48.911 074 15847.37 515.42 52585.27 88888.00 2024-03-14 13:30:49.411 074 15847.37 515.44 52585.29 88888.00 2024-03-14 13:30:49.911 074 15847.37 515.44 52585.24 88888.00 2024-03-14 13:30:50.411 074 15847.39 515.46 52585.17 88888.00 2024-03-14 13:30:50.911 074 15847.38 515.48 52585.13 88888.00 2024-03-14 13:30:51.411 074 15847.43 515.47 52585.18 88888.00 2024-03-14 13:30:51.911 074 15847.48 515.47 52585.16 88888.00 2024-03-14 13:30:52.411 074 15847.49 515.48 52585.16 88888.00 2024-03-14 13:30:52.911 074 15847.48 515.49 52585.11 88888.00 2024-03-14 13:30:53.411 074 15847.53 515.44 52585.07 88888.00 2024-03-14 13:30:53.911 074 15847.56 515.44 52585.03 88888.00 2024-03-14 13:30:54.411 074 15847.60 515.45 52585.05 88888.00 2024-03-14 13:30:54.911 074 15847.58 515.53 52585.04 88888.00 2024-03-14 13:30:55.411 074 15847.58 515.54 52585.04 88888.00 2024-03-14 13:30:55.911 074 15847.61 515.55 52585.03 88888.00 2024-03-14 13:30:56.411 074 15847.69 515.53 52584.97 88888.00 2024-03-14 13:30:56.911 074 15847.67 515.50 52584.95 88888.00 2024-03-14 13:30:57.411 074 15847.66 515.54 52584.92 88888.00 2024-03-14 13:30:57.911 074 15847.69 515.62 52584.97 88888.00 2024-03-14 13:30:58.411 074 15847.66 515.62 52585.03 88888.00 2024-03-14 13:30:58.911 074 15847.63 515.62 52584.97 88888.00 2024-03-14 13:30:59.411 074 15847.69 515.63 52584.89 88888.00 2024-03-14 13:30:59.911 074 15847.72 515.65 52584.85 88888.00 2024-03-14 13:31:00.411 074 15847.67 515.64 52584.84 88888.00 2024-03-14 13:31:00.911 074 15847.73 515.63 52584.77 88888.00 2024-03-14 13:31:01.411 074 15847.83 515.68 52584.78 88888.00 2024-03-14 13:31:01.911 074 15847.87 515.67 52584.72 88888.00 2024-03-14 13:31:02.411 074 15847.88 515.66 52584.74 88888.00 2024-03-14 13:31:02.911 074 15847.92 515.67 52584.76 88888.00 2024-03-14 13:31:03.411 074 15847.89 515.67 52584.83 88888.00 2024-03-14 13:31:03.911 074 15847.89 515.71 52584.83 88888.00 2024-03-14 13:31:04.411 074 15847.91 515.74 52584.80 88888.00 2024-03-14 13:31:04.911 074 15847.97 515.78 52584.78 88888.00 2024-03-14 13:31:05.411 074 15847.98 515.83 52584.76 88888.00 2024-03-14 13:31:05.911 074 15847.97 515.81 52584.73 88888.00 2024-03-14 13:31:06.411 074 15847.91 515.81 52584.70 88888.00 2024-03-14 13:31:06.911 074 15847.97 515.84 52584.64 88888.00 2024-03-14 13:31:07.411 074 15847.98 515.85 52584.64 88888.00 2024-03-14 13:31:07.911 074 15847.99 515.87 52584.64 88888.00 2024-03-14 13:31:08.411 074 15848.01 515.88 52584.54 88888.00 2024-03-14 13:31:08.911 074 15848.06 515.88 52584.56 88888.00 2024-03-14 13:31:09.411 074 15848.10 515.84 52584.60 88888.00 2024-03-14 13:31:09.911 074 15848.13 515.87 52584.60 88888.00 2024-03-14 13:31:10.411 074 15848.12 515.89 52584.64 88888.00 2024-03-14 13:31:10.911 074 15848.09 515.83 52584.60 88888.00 2024-03-14 13:31:11.411 074 15848.08 515.78 52584.50 88888.00 2024-03-14 13:31:11.911 074 15848.13 515.85 52584.49 88888.00 2024-03-14 13:31:12.411 074 15848.21 515.91 52584.52 88888.00 2024-03-14 13:31:12.911 074 15848.21 515.94 52584.51 88888.00 2024-03-14 13:31:13.411 074 15848.21 515.94 52584.51 88888.00 2024-03-14 13:31:13.911 074 15848.24 515.93 52584.46 88888.00 2024-03-14 13:31:14.411 074 15848.21 515.94 52584.46 88888.00 2024-03-14 13:31:14.911 074 15848.26 515.99 52584.46 88888.00 2024-03-14 13:31:15.411 074 15848.27 515.98 52584.36 88888.00 2024-03-14 13:31:15.911 074 15848.29 515.96 52584.34 88888.00 2024-03-14 13:31:16.411 074 15848.33 515.99 52584.34 88888.00 2024-03-14 13:31:16.911 074 15848.36 515.97 52584.37 88888.00 2024-03-14 13:31:17.411 074 15848.39 515.92 52584.44 88888.00 2024-03-14 13:31:17.911 074 15848.42 515.91 52584.42 88888.00 2024-03-14 13:31:18.411 074 15848.39 515.93 52584.43 88888.00 2024-03-14 13:31:18.911 074 15848.43 515.93 52584.42 88888.00 2024-03-14 13:31:19.411 074 15848.52 515.97 52584.48 88888.00 2024-03-14 13:31:19.911 074 15848.51 515.94 52584.45 88888.00 2024-03-14 13:31:20.411 074 15848.54 515.93 52584.39 88888.00 2024-03-14 13:31:20.911 074 15848.51 515.94 52584.35 88888.00 2024-03-14 13:31:21.411 074 15848.53 515.96 52584.26 88888.00 2024-03-14 13:31:21.911 074 15848.61 515.98 52584.24 88888.00 2024-03-14 13:31:22.411 074 15848.69 515.97 52584.24 88888.00 2024-03-14 13:31:22.911 074 15848.67 515.94 52584.23 88888.00 2024-03-14 13:31:23.411 074 15848.69 515.90 52584.27 88888.00 2024-03-14 13:31:23.911 074 15848.71 515.94 52584.27 88888.00 2024-03-14 13:31:24.411 074 15848.75 515.96 52584.31 88888.00 2024-03-14 13:31:24.911 074 15848.80 515.93 52584.30 88888.00 2024-03-14 13:31:25.411 074 15848.76 515.90 52584.28 88888.00 2024-03-14 13:31:25.911 074 15848.81 515.91 52584.30 88888.00 2024-03-14 13:31:26.411 074 15848.82 515.93 52584.27 88888.00 2024-03-14 13:31:26.911 074 15848.85 515.93 52584.28 88888.00 2024-03-14 13:31:27.411 074 15848.89 515.91 52584.30 88888.00 2024-03-14 13:31:27.911 074 15848.94 515.90 52584.26 88888.00 2024-03-14 13:31:28.411 074 15848.97 515.91 52584.26 88888.00 2024-03-14 13:31:28.911 074 15849.01 515.87 52584.28 88888.00 2024-03-14 13:31:29.411 074 15849.07 515.87 52584.27 88888.00 2024-03-14 13:31:29.911 074 15849.09 515.88 52584.18 88888.00 2024-03-14 13:31:30.411 074 15849.07 515.87 52584.18 88888.00 2024-03-14 13:31:30.911 074 15849.11 515.84 52584.22 88888.00 2024-03-14 13:31:31.411 074 15849.12 515.85 52584.19 88888.00 2024-03-14 13:31:31.911 074 15849.17 515.82 52584.23 88888.00 2024-03-14 13:31:32.411 074 15849.16 515.81 52584.23 88888.00 2024-03-14 13:31:32.911 074 15849.20 515.81 52584.20 88888.00 2024-03-14 13:31:33.411 074 15849.25 515.80 52584.23 88888.00 2024-03-14 13:31:33.911 074 15849.23 515.76 52584.24 88888.00 2024-03-14 13:31:34.411 074 15849.28 515.73 52584.24 88888.00 2024-03-14 13:31:34.911 074 15849.36 515.70 52584.22 88888.00 2024-03-14 13:31:35.411 074 15849.33 515.72 52584.19 88888.00 2024-03-14 13:31:35.911 074 15849.35 515.72 52584.19 88888.00 2024-03-14 13:31:36.411 074 15849.41 515.67 52584.16 88888.00 2024-03-14 13:31:36.911 074 15849.42 515.62 52584.13 88888.00 2024-03-14 13:31:37.411 074 15849.45 515.61 52584.14 88888.00 2024-03-14 13:31:37.911 074 15849.47 515.62 52584.14 88888.00 2024-03-14 13:31:38.411 074 15849.52 515.59 52584.14 88888.00 2024-03-14 13:31:38.911 074 15849.52 515.58 52584.15 88888.00 2024-03-14 13:31:39.411 074 15849.53 515.56 52584.14 88888.00 2024-03-14 13:31:39.911 074 15849.51 515.56 52584.14 88888.00 2024-03-14 13:31:40.411 074 15849.50 515.52 52584.14 88888.00 2024-03-14 13:31:40.911 074 15849.53 515.45 52584.13 88888.00 2024-03-14 13:31:41.411 074 15849.56 515.42 52584.11 88888.00 2024-03-14 13:31:41.911 074 15849.60 515.40 52584.10 88888.00 2024-03-14 13:31:42.411 074 15849.61 515.38 52584.12 88888.00 2024-03-14 13:31:42.911 074 15849.61 515.35 52584.13 88888.00 2024-03-14 13:31:43.411 074 15849.63 515.31 52584.14 88888.00 2024-03-14 13:31:43.911 074 15849.65 515.27 52584.15 88888.00 2024-03-14 13:31:44.411 074 15849.65 515.32 52584.15 88888.00 2024-03-14 13:31:44.911 074 15849.68 515.28 52584.12 88888.00 2024-03-14 13:31:45.411 074 15849.72 515.24 52584.17 88888.00 2024-03-14 13:31:45.911 074 15849.70 515.19 52584.23 88888.00 2024-03-14 13:31:46.411 074 15849.75 515.14 52584.20 88888.00 2024-03-14 13:31:47.411 074 15849.77 515.07 52584.27 88888.00 2024-03-14 13:31:47.911 074 15849.79 515.05 52584.25 88888.00 2024-03-14 13:31:48.411 074 15849.82 515.05 52584.18 88888.00 2024-03-14 13:31:48.911 074 15849.80 515.06 52584.15 88888.00 2024-03-14 13:31:49.411 074 15849.83 515.06 52584.18 88888.00 2024-03-14 13:31:49.911 074 15849.87 515.02 52584.14 88888.00 2024-03-14 13:31:50.411 074 15849.81 514.98 52584.13 88888.00 2024-03-14 13:31:50.911 074 15849.80 514.93 52584.14 88888.00 2024-03-14 13:31:51.411 074 15849.80 514.87 52584.10 88888.00 2024-03-14 13:31:51.911 074 15849.86 514.83 52584.04 88888.00 2024-03-14 13:31:52.411 074 15849.86 514.80 52584.02 88888.00 2024-03-14 13:31:52.911 074 15849.86 514.79 52584.04 88888.00 2024-03-14 13:31:53.411 074 15849.87 514.76 52584.11 88888.00 2024-03-14 13:31:53.911 074 15849.86 514.76 52584.14 88888.00 2024-03-14 13:31:54.411 074 15849.81 514.70 52584.14 88888.00 2024-03-14 13:31:54.911 074 15849.78 514.71 52584.14 88888.00 2024-03-14 13:31:55.411 074 15849.81 514.71 52584.16 88888.00 2024-03-14 13:31:55.911 074 15849.84 514.70 52584.25 88888.00 2024-03-14 13:31:56.411 074 15849.88 514.68 52584.23 88888.00 2024-03-14 13:31:56.911 074 15849.91 514.63 52584.23 88888.00 2024-03-14 13:31:57.411 074 15849.88 514.61 52584.18 88888.00 2024-03-14 13:31:57.911 074 15849.83 514.55 52584.12 88888.00 2024-03-14 13:31:58.411 074 15849.82 514.54 52584.14 88888.00 2024-03-14 13:31:58.911 074 15849.84 514.57 52584.18 88888.00 2024-03-14 13:31:59.411 074 15849.81 514.57 52584.20 88888.00 2024-03-14 13:31:59.911 074 15849.75 514.57 52584.26 88888.00 2024-03-14 13:32:00.411 074 15849.77 514.55 52584.27 88888.00 2024-03-14 13:32:00.911 074 15849.77 514.57 52584.26 88888.00 2024-03-14 13:32:01.411 074 15849.74 514.55 52584.32 88888.00 2024-03-14 13:32:01.911 074 15849.77 514.54 52584.38 88888.00 2024-03-14 13:32:02.411 074 15849.84 514.58 52584.39 88888.00 2024-03-14 13:32:02.911 074 15849.87 514.62 52584.46 88888.00 2024-03-14 13:32:03.411 074 15849.84 514.63 52584.45 88888.00 2024-03-14 13:32:03.911 074 15849.82 514.68 52584.49 88888.00 2024-03-14 13:32:04.411 074 15849.81 514.67 52584.49 88888.00 2024-03-14 13:32:04.911 074 15849.81 514.67 52584.46 88888.00 2024-03-14 13:32:05.411 074 15849.77 514.71 52584.43 88888.00 2024-03-14 13:32:05.911 074 15849.69 514.67 52584.42 88888.00 2024-03-14 13:32:06.411 074 15849.69 514.63 52584.44 88888.00 2024-03-14 13:32:07.411 074 15849.64 514.70 52584.53 88888.00 2024-03-14 13:32:07.911 074 15849.61 514.71 52584.54 88888.00 2024-03-14 13:32:08.411 074 15849.63 514.75 52584.50 88888.00 2024-03-14 13:32:08.911 074 15849.62 514.79 52584.50 88888.00 2024-03-14 13:32:09.411 074 15849.63 514.76 52584.53 88888.00 2024-03-14 13:32:09.911 074 15849.60 514.80 52584.56 88888.00 2024-03-14 13:32:10.411 074 15849.56 514.84 52584.55 88888.00 2024-03-14 13:32:10.911 074 15849.47 514.83 52584.62 88888.00 2024-03-14 13:32:11.411 074 15849.43 514.84 52584.62 88888.00 2024-03-14 13:32:11.911 074 15849.41 514.84 52584.65 88888.00 2024-03-14 13:32:12.411 074 15849.39 514.88 52584.69 88888.00 2024-03-14 13:32:12.911 074 15849.37 514.90 52584.70 88888.00 2024-03-14 13:32:13.411 074 15849.37 514.92 52584.65 88888.00 2024-03-14 13:32:13.911 074 15849.39 514.90 52584.68 88888.00 2024-03-14 13:32:14.411 074 15849.36 514.90 52584.74 88888.00 2024-03-14 13:32:14.911 074 15849.32 514.94 52584.77 88888.00 2024-03-14 13:32:15.411 074 15849.28 514.98 52584.75 88888.00 2024-03-14 13:32:15.911 074 15849.21 514.99 52584.83 88888.00 2024-03-14 13:32:16.411 074 15849.18 514.98 52584.89 88888.00 2024-03-14 13:32:17.411 074 15849.06 515.05 52584.96 88888.00 2024-03-14 13:32:17.911 074 15849.03 515.09 52584.95 88888.00 2024-03-14 13:32:18.411 074 15848.96 515.07 52584.93 88888.00 2024-03-14 13:32:18.911 074 15849.00 515.05 52584.93 88888.00 2024-03-14 13:32:19.411 074 15849.01 515.09 52585.03 88888.00 2024-03-14 13:32:19.911 074 15848.94 515.13 52584.97 88888.00 2024-03-14 13:32:20.411 074 15848.96 515.18 52584.92 88888.00 2024-03-14 13:32:20.911 074 15848.92 515.21 52584.94 88888.00 2024-03-14 13:32:21.411 074 15848.90 515.22 52585.01 88888.00 2024-03-14 13:32:21.911 074 15848.88 515.26 52585.09 88888.00 2024-03-14 13:32:22.411 074 15848.87 515.23 52585.07 88888.00 2024-03-14 13:32:22.911 074 15848.87 515.24 52585.04 88888.00 2024-03-14 13:32:23.411 074 15848.88 515.28 52585.09 88888.00 2024-03-14 13:32:23.911 074 15848.80 515.31 52585.06 88888.00 2024-03-14 13:32:24.411 074 15848.73 515.31 52585.07 88888.00 2024-03-14 13:32:24.911 074 15848.71 515.33 52585.10 88888.00 2024-03-14 13:32:25.411 074 15848.71 515.33 52585.09 88888.00 2024-03-14 13:32:25.911 074 15848.72 515.36 52585.15 88888.00 2024-03-14 13:32:26.411 074 15848.70 515.38 52585.16 88888.00 2024-03-14 13:32:26.911 074 15848.67 515.37 52585.16 88888.00 2024-03-14 13:32:27.411 074 15848.65 515.39 52585.12 88888.00 2024-03-14 13:32:27.911 074 15848.65 515.45 52585.12 88888.00 2024-03-14 13:32:28.411 074 15848.60 515.53 52585.17 88888.00 2024-03-14 13:32:28.911 074 15848.52 515.57 52585.24 88888.00 2024-03-14 13:32:29.411 074 15848.53 515.62 52585.21 88888.00 2024-03-14 13:32:29.911 074 15848.51 515.66 52585.24 88888.00 2024-03-14 13:32:30.411 074 15848.51 515.72 52585.27 88888.00 2024-03-14 13:32:30.911 074 15848.52 515.73 52585.29 88888.00 2024-03-14 13:32:31.411 074 15848.49 515.71 52585.25 88888.00 2024-03-14 13:32:31.911 074 15848.47 515.71 52585.29 88888.00 2024-03-14 13:32:32.411 074 15848.43 515.80 52585.30 88888.00 2024-03-14 13:32:32.911 074 15848.38 515.88 52585.35 88888.00 2024-03-14 13:32:33.411 074 15848.33 515.88 52585.34 88888.00 2024-03-14 13:32:33.911 074 15848.30 515.92 52585.45 88888.00 2024-03-14 13:32:34.411 074 15848.35 515.92 52585.41 88888.00 2024-03-14 13:32:34.911 074 15848.31 515.97 52585.37 88888.00 2024-03-14 13:32:35.411 074 15848.27 515.98 52585.43 88888.00 2024-03-14 13:32:35.911 074 15848.29 516.01 52585.46 88888.00 2024-03-14 13:32:36.411 074 15848.28 515.99 52585.52 88888.00 2024-03-14 13:32:36.911 074 15848.24 515.98 52585.54 88888.00 2024-03-14 13:32:37.411 074 15848.26 516.06 52585.55 88888.00 2024-03-14 13:32:37.911 074 15848.20 516.11 52585.49 88888.00 2024-03-14 13:32:38.411 074 15848.19 516.16 52585.46 88888.00 2024-03-14 13:32:38.911 074 15848.16 516.16 52585.48 88888.00 2024-03-14 13:32:39.411 074 15848.16 516.14 52585.45 88888.00 2024-03-14 13:32:39.911 074 15848.13 516.18 52585.41 88888.00 2024-03-14 13:32:40.411 074 15848.13 516.20 52585.45 88888.00 2024-03-14 13:32:40.911 074 15848.13 516.24 52585.51 88888.00 2024-03-14 13:32:41.411 074 15848.10 516.25 52585.50 88888.00 2024-03-14 13:32:41.911 074 15848.06 516.28 52585.46 88888.00 2024-03-14 13:32:42.411 074 15848.06 516.33 52585.44 88888.00 2024-03-14 13:32:42.911 074 15848.03 516.32 52585.44 88888.00 2024-03-14 13:32:43.411 074 15848.00 516.32 52585.52 88888.00 2024-03-14 13:32:43.911 074 15848.00 516.34 52585.57 88888.00 2024-03-14 13:32:44.411 074 15848.02 516.32 52585.58 88888.00 2024-03-14 13:32:44.911 074 15848.02 516.32 52585.66 88888.00 2024-03-14 13:32:45.411 074 15848.00 516.33 52585.66 88888.00 2024-03-14 13:32:45.911 074 15847.97 516.31 52585.65 88888.00 2024-03-14 13:32:46.411 074 15847.98 516.28 52585.69 88888.00 2024-03-14 13:32:47.411 074 15847.94 516.24 52585.60 88888.00 2024-03-14 13:32:47.911 074 15847.94 516.23 52585.63 88888.00 2024-03-14 13:32:48.411 074 15847.92 516.20 52585.67 88888.00 2024-03-14 13:32:48.911 074 15847.89 516.20 52585.60 88888.00 2024-03-14 13:32:49.411 074 15847.89 516.19 52585.54 88888.00 2024-03-14 13:32:49.911 074 15847.90 516.16 52585.59 88888.00 2024-03-14 13:32:50.411 074 15847.88 516.14 52585.60 88888.00 2024-03-14 13:32:50.911 074 15847.87 516.14 52585.61 88888.00 2024-03-14 13:32:51.411 074 15847.87 516.18 52585.61 88888.00 2024-03-14 13:32:51.911 074 15847.85 516.14 52585.60 88888.00 2024-03-14 13:32:52.411 074 15847.83 516.13 52585.66 88888.00 2024-03-14 13:32:52.911 074 15847.85 516.15 52585.64 88888.00 2024-03-14 13:32:53.411 074 15847.87 516.13 52585.64 88888.00 2024-03-14 13:32:53.911 074 15847.83 516.07 52585.63 88888.00 2024-03-14 13:32:54.411 074 15847.85 516.00 52585.60 88888.00 2024-03-14 13:32:54.911 074 15847.84 515.99 52585.57 88888.00 2024-03-14 13:32:55.411 074 15847.85 515.99 52585.58 88888.00 2024-03-14 13:32:55.911 074 15847.81 515.96 52585.56 88888.00 2024-03-14 13:32:56.411 074 15847.80 515.91 52585.50 88888.00 2024-03-14 13:32:56.911 074 15847.79 515.90 52585.44 88888.00 2024-03-14 13:32:57.411 074 15847.87 515.88 52585.43 88888.00 2024-03-14 13:32:57.911 074 15847.88 515.83 52585.48 88888.00 2024-03-14 13:32:58.411 074 15847.87 515.84 52585.51 88888.00 2024-03-14 13:32:58.911 074 15847.82 515.82 52585.48 88888.00 2024-03-14 13:32:59.411 074 15847.82 515.82 52585.46 88888.00 2024-03-14 13:32:59.911 074 15847.88 515.84 52585.41 88888.00 2024-03-14 13:33:00.411 074 15847.88 515.83 52585.46 88888.00 2024-03-14 13:33:00.911 074 15847.84 515.82 52585.49 88888.00 2024-03-14 13:33:01.411 074 15847.84 515.85 52585.51 88888.00 2024-03-14 13:33:01.911 074 15847.82 515.87 52585.44 88888.00 2024-03-14 13:33:02.411 074 15847.82 515.88 52585.49 88888.00 2024-03-14 13:33:02.911 074 15847.84 515.83 52585.46 88888.00 2024-03-14 13:33:03.411 074 15847.85 515.81 52585.36 88888.00 2024-03-14 13:33:03.911 074 15847.78 515.80 52585.35 88888.00 2024-03-14 13:33:04.411 074 15847.75 515.80 52585.35 88888.00 2024-03-14 13:33:04.911 074 15847.74 515.83 52585.35 88888.00 2024-03-14 13:33:05.411 074 15847.75 515.82 52585.38 88888.00 2024-03-14 13:33:05.911 074 15847.79 515.82 52585.37 88888.00 2024-03-14 13:33:06.411 074 15847.79 515.81 52585.39 88888.00 2024-03-14 13:33:06.911 074 15847.75 515.79 52585.41 88888.00 2024-03-14 13:33:07.411 074 15847.80 515.80 52585.38 88888.00 2024-03-14 13:33:07.911 074 15847.76 515.79 52585.33 88888.00 2024-03-14 13:33:08.411 074 15847.76 515.78 52585.34 88888.00 2024-03-14 13:33:08.911 074 15847.80 515.82 52585.43 88888.00 2024-03-14 13:33:09.411 074 15847.76 515.83 52585.45 88888.00 2024-03-14 13:33:09.911 074 15847.73 515.84 52585.40 88888.00 2024-03-14 13:33:10.411 074 15847.74 515.88 52585.34 88888.00 2024-03-14 13:33:10.911 074 15847.73 515.88 52585.31 88888.00 2024-03-14 13:33:11.411 074 15847.74 515.92 52585.32 88888.00 2024-03-14 13:33:11.911 074 15847.73 515.94 52585.39 88888.00 2024-03-14 13:33:12.411 074 15847.64 515.96 52585.39 88888.00 2024-03-14 13:33:12.911 074 15847.62 515.94 52585.38 88888.00 2024-03-14 13:33:13.411 074 15847.64 515.99 52585.37 88888.00 2024-03-14 13:33:13.911 074 15847.61 515.99 52585.40 88888.00 2024-03-14 13:33:14.411 074 15847.61 515.94 52585.41 88888.00 2024-03-14 13:33:14.911 074 15847.62 515.96 52585.46 88888.00 2024-03-14 13:33:15.411 074 15847.58 515.99 52585.39 88888.00 2024-03-14 13:33:15.911 074 15847.60 516.01 52585.41 88888.00 2024-03-14 13:33:16.411 074 15847.60 516.01 52585.47 88888.00 2024-03-14 13:33:16.911 074 15847.61 516.00 52585.47 88888.00 2024-03-14 13:33:17.411 074 15847.57 515.99 52585.44 88888.00 2024-03-14 13:33:17.911 074 15847.61 515.97 52585.36 88888.00 2024-03-14 13:33:18.411 074 15847.56 515.94 52585.35 88888.00 2024-03-14 13:33:18.911 074 15847.58 515.94 52585.41 88888.00 2024-03-14 13:33:19.411 074 15847.62 515.93 52585.46 88888.00 2024-03-14 13:33:19.911 074 15847.60 515.91 52585.47 88888.00 2024-03-14 13:33:20.411 074 15847.57 515.91 52585.45 88888.00 2024-03-14 13:33:20.911 074 15847.56 515.91 52585.45 88888.00 2024-03-14 13:33:21.411 074 15847.58 515.90 52585.45 88888.00 2024-03-14 13:33:21.911 074 15847.61 515.85 52585.46 88888.00 2024-03-14 13:33:22.411 074 15847.62 515.82 52585.39 88888.00 2024-03-14 13:33:22.911 074 15847.63 515.82 52585.38 88888.00 2024-03-14 13:33:23.411 074 15847.60 515.82 52585.37 88888.00 2024-03-14 13:33:23.911 074 15847.64 515.80 52585.34 88888.00 2024-03-14 13:33:24.411 074 15847.65 515.80 52585.35 88888.00 2024-03-14 13:33:24.911 074 15847.66 515.80 52585.29 88888.00 2024-03-14 13:33:25.411 074 15847.61 515.78 52585.24 88888.00 2024-03-14 13:33:25.911 074 15847.67 515.80 52585.27 88888.00 2024-03-14 13:33:26.411 074 15847.71 515.80 52585.30 88888.00 2024-03-14 13:33:26.911 074 15847.75 515.80 52585.28 88888.00 2024-03-14 13:33:27.411 074 15847.71 515.76 52585.29 88888.00 2024-03-14 13:33:27.911 074 15847.69 515.75 52585.26 88888.00 2024-03-14 13:33:28.411 074 15847.67 515.80 52585.25 88888.00 2024-03-14 13:33:28.911 074 15847.71 515.83 52585.24 88888.00 2024-03-14 13:33:29.411 074 15847.74 515.82 52585.21 88888.00 2024-03-14 13:33:29.911 074 15847.75 515.83 52585.25 88888.00 2024-03-14 13:33:30.411 074 15847.78 515.89 52585.27 88888.00 2024-03-14 13:33:30.911 074 15847.79 515.89 52585.29 88888.00 2024-03-14 13:33:31.411 074 15847.74 515.88 52585.28 88888.00 2024-03-14 13:33:31.911 074 15847.80 515.85 52585.23 88888.00 2024-03-14 13:33:32.411 074 15847.81 515.88 52585.19 88888.00 2024-03-14 13:33:32.911 074 15847.79 515.91 52585.18 88888.00 2024-03-14 13:33:33.411 074 15847.75 515.94 52585.21 88888.00 2024-03-14 13:33:33.911 074 15847.78 515.96 52585.24 88888.00 2024-03-14 13:33:34.411 074 15847.74 515.92 52585.24 88888.00 2024-03-14 13:33:34.911 074 15847.76 515.91 52585.23 88888.00 2024-03-14 13:33:35.411 074 15847.79 515.94 52585.20 88888.00 2024-03-14 13:33:35.911 074 15847.78 516.00 52585.17 88888.00 2024-03-14 13:33:36.411 074 15847.73 516.04 52585.18 88888.00 2024-03-14 13:33:36.911 074 15847.71 516.05 52585.21 88888.00 2024-03-14 13:33:37.411 074 15847.70 516.05 52585.18 88888.00 2024-03-14 13:33:37.911 074 15847.74 516.05 52585.20 88888.00 2024-03-14 13:33:38.411 074 15847.70 516.04 52585.26 88888.00 2024-03-14 13:33:38.911 074 15847.66 516.07 52585.28 88888.00 2024-03-14 13:33:39.411 074 15847.64 516.07 52585.15 88888.00 2024-03-14 13:33:39.911 074 15847.61 516.07 52585.20 88888.00 2024-03-14 13:33:40.411 074 15847.62 516.09 52585.23 88888.00 2024-03-14 13:33:40.911 074 15847.66 516.09 52585.28 88888.00 2024-03-14 13:33:41.411 074 15847.67 516.08 52585.31 88888.00 2024-03-14 13:33:41.911 074 15847.64 516.10 52585.33 88888.00 2024-03-14 13:33:42.411 074 15847.62 516.07 52585.30 88888.00 2024-03-14 13:33:42.911 074 15847.58 516.01 52585.33 88888.00 2024-03-14 13:33:43.411 074 15847.58 515.99 52585.33 88888.00 2024-03-14 13:33:43.911 074 15847.64 516.01 52585.28 88888.00 2024-03-14 13:33:44.411 074 15847.62 515.98 52585.26 88888.00 2024-03-14 13:33:44.911 074 15847.62 515.90 52585.30 88888.00 2024-03-14 13:33:45.411 074 15847.58 515.90 52585.29 88888.00 2024-03-14 13:33:45.911 074 15847.58 515.90 52585.27 88888.00 2024-03-14 13:33:46.411 074 15847.63 515.91 52585.25 88888.00 2024-03-14 13:33:46.911 074 15847.64 515.89 52585.24 88888.00 2024-03-14 13:33:47.411 074 15847.60 515.83 52585.29 88888.00 2024-03-14 13:33:47.911 074 15847.53 515.85 52585.28 88888.00 2024-03-14 13:33:48.411 074 15847.58 515.89 52585.29 88888.00 2024-03-14 13:33:48.911 074 15847.55 515.89 52585.26 88888.00 2024-03-14 13:33:49.411 074 15847.54 515.88 52585.25 88888.00 2024-03-14 13:33:49.911 074 15847.61 515.87 52585.28 88888.00 2024-03-14 13:33:50.411 074 15847.62 515.83 52585.30 88888.00 2024-03-14 13:33:50.911 074 15847.52 515.81 52585.30 88888.00 2024-03-14 13:33:51.411 074 15847.54 515.80 52585.27 88888.00 2024-03-14 13:33:51.911 074 15847.55 515.81 52585.27 88888.00 2024-03-14 13:33:52.411 074 15847.57 515.76 52585.26 88888.00 2024-03-14 13:33:52.911 074 15847.57 515.76 52585.23 88888.00 2024-03-14 13:33:53.411 074 15847.60 515.76 52585.24 88888.00 2024-03-14 13:33:53.911 074 15847.61 515.76 52585.14 88888.00 2024-03-14 13:33:54.411 074 15847.56 515.76 52585.10 88888.00 2024-03-14 13:33:54.911 074 15847.54 515.76 52585.12 88888.00 2024-03-14 13:33:55.411 074 15847.61 515.82 52585.19 88888.00 2024-03-14 13:33:55.911 074 15847.60 515.89 52585.16 88888.00 2024-03-14 13:33:56.411 074 15847.60 515.89 52585.16 88888.00 2024-03-14 13:33:56.911 074 15847.55 515.88 52585.16 88888.00 2024-03-14 13:33:57.411 074 15847.55 515.89 52585.14 88888.00 2024-03-14 13:33:57.911 074 15847.57 515.92 52585.13 88888.00 2024-03-14 13:33:58.411 074 15847.56 515.93 52585.16 88888.00 2024-03-14 13:33:58.911 074 15847.57 515.99 52585.10 88888.00 2024-03-14 13:33:59.411 074 15847.58 516.01 52585.11 88888.00 2024-03-14 13:33:59.911 074 15847.49 516.01 52585.11 88888.00 2024-03-14 13:34:00.411 074 15847.45 516.06 52585.09 88888.00 2024-03-14 13:34:00.911 074 15847.44 516.05 52585.07 88888.00 2024-03-14 13:34:01.411 074 15847.45 516.02 52585.08 88888.00 2024-03-14 13:34:01.911 074 15847.47 516.04 52585.09 88888.00 2024-03-14 13:34:02.412 074 15847.51 516.07 52585.14 88888.00 2024-03-14 13:34:02.912 074 15847.48 516.09 52585.12 88888.00 2024-03-14 13:34:03.412 074 15847.39 516.13 52585.10 88888.00 2024-03-14 13:34:03.912 074 15847.38 516.16 52585.09 88888.00 2024-03-14 13:34:04.412 074 15847.35 516.16 52585.09 88888.00 2024-03-14 13:34:04.912 074 15847.34 516.23 52585.14 88888.00 2024-03-14 13:34:05.412 074 15847.36 516.28 52585.16 88888.00 2024-03-14 13:34:05.912 074 15847.30 516.30 52585.19 88888.00 2024-03-14 13:34:06.412 074 15847.27 516.30 52585.20 88888.00 2024-03-14 13:34:06.912 074 15847.25 516.31 52585.18 88888.00 2024-03-14 13:34:07.412 074 15847.21 516.33 52585.23 88888.00 2024-03-14 13:34:07.912 074 15847.20 516.35 52585.20 88888.00 2024-03-14 13:34:08.412 074 15847.18 516.37 52585.19 88888.00 2024-03-14 13:34:08.912 074 15847.18 516.41 52585.18 88888.00 2024-03-14 13:34:09.412 074 15847.20 516.41 52585.19 88888.00 2024-03-14 13:34:09.912 074 15847.17 516.40 52585.18 88888.00 2024-03-14 13:34:10.412 074 15847.13 516.41 52585.18 88888.00 2024-03-14 13:34:10.912 074 15847.11 516.42 52585.18 88888.00 2024-03-14 13:34:11.412 074 15847.11 516.44 52585.19 88888.00 2024-03-14 13:34:11.912 074 15847.09 516.49 52585.18 88888.00 2024-03-14 13:34:12.412 074 15847.04 516.45 52585.18 88888.00 2024-03-14 13:34:12.912 074 15847.03 516.44 52585.18 88888.00 2024-03-14 13:34:13.412 074 15847.01 516.40 52585.18 88888.00 2024-03-14 13:34:13.912 074 15846.99 516.39 52585.16 88888.00 2024-03-14 13:34:14.412 074 15846.95 516.35 52585.14 88888.00 2024-03-14 13:34:14.912 074 15846.92 516.36 52585.08 88888.00 2024-03-14 13:34:15.412 074 15846.95 516.43 52585.05 88888.00 2024-03-14 13:34:15.912 074 15846.97 516.42 52585.04 88888.00 2024-03-14 13:34:16.412 074 15846.95 516.42 52585.11 88888.00 2024-03-14 13:34:16.912 074 15846.99 516.41 52585.14 88888.00 2024-03-14 13:34:17.412 074 15846.94 516.36 52585.15 88888.00 2024-03-14 13:34:17.912 074 15846.92 516.34 52585.14 88888.00 2024-03-14 13:34:18.412 074 15846.92 516.37 52585.09 88888.00 2024-03-14 13:34:18.912 074 15846.88 516.44 52585.08 88888.00 2024-03-14 13:34:19.412 074 15846.84 516.42 52585.05 88888.00 2024-03-14 13:34:19.912 074 15846.85 516.40 52585.08 88888.00 2024-03-14 13:34:20.412 074 15846.85 516.35 52585.07 88888.00 2024-03-14 13:34:20.912 074 15846.85 516.33 52585.07 88888.00 2024-03-14 13:34:21.412 074 15846.88 516.37 52585.10 88888.00 2024-03-14 13:34:21.912 074 15846.89 516.39 52585.05 88888.00 2024-03-14 13:34:22.412 074 15846.82 516.39 52584.95 88888.00 2024-03-14 13:34:22.912 074 15846.80 516.39 52584.90 88888.00 2024-03-14 13:34:23.412 074 15846.82 516.39 52584.95 88888.00 2024-03-14 13:34:23.912 074 15846.83 516.34 52584.97 88888.00 2024-03-14 13:34:24.412 074 15846.88 516.28 52584.95 88888.00 2024-03-14 13:34:24.912 074 15846.85 516.27 52584.93 88888.00 2024-03-14 13:34:25.412 074 15846.83 516.28 52585.01 88888.00 2024-03-14 13:34:25.912 074 15846.80 516.28 52585.04 88888.00 2024-03-14 13:34:26.412 074 15846.80 516.25 52585.01 88888.00 2024-03-14 13:34:26.912 074 15846.83 516.18 52584.93 88888.00 2024-03-14 13:34:27.412 074 15846.85 516.16 52584.93 88888.00 2024-03-14 13:34:27.912 074 15846.92 516.19 52584.92 88888.00 2024-03-14 13:34:28.412 074 15846.86 516.18 52584.91 88888.00 2024-03-14 13:34:28.912 074 15846.90 516.16 52584.89 88888.00 2024-03-14 13:34:29.412 074 15846.98 516.16 52584.75 88888.00 2024-03-14 13:34:29.912 074 15846.97 516.11 52584.69 88888.00 2024-03-14 13:34:30.412 074 15847.00 516.06 52584.70 88888.00 2024-03-14 13:34:30.912 074 15847.04 516.05 52584.71 88888.00 2024-03-14 13:34:31.412 074 15847.02 516.09 52584.70 88888.00 2024-03-14 13:34:31.912 074 15846.97 516.10 52584.70 88888.00 2024-03-14 13:34:32.412 074 15847.00 516.07 52584.66 88888.00 2024-03-14 13:34:32.912 074 15847.03 515.99 52584.65 88888.00 2024-03-14 13:34:33.412 074 15847.02 516.02 52584.63 88888.00 2024-03-14 13:34:33.912 074 15847.00 516.06 52584.62 88888.00 2024-03-14 13:34:34.412 074 15847.07 516.07 52584.59 88888.00 2024-03-14 13:34:34.912 074 15847.09 516.02 52584.58 88888.00 2024-03-14 13:34:35.412 074 15847.07 515.98 52584.56 88888.00 2024-03-14 13:34:35.912 074 15847.06 515.93 52584.59 88888.00 2024-03-14 13:34:36.412 074 15847.10 515.91 52584.58 88888.00 2024-03-14 13:34:36.912 074 15847.11 515.90 52584.57 88888.00 2024-03-14 13:34:37.412 074 15847.09 515.92 52584.49 88888.00 2024-03-14 13:34:37.912 074 15847.11 515.96 52584.52 88888.00 2024-03-14 13:34:38.412 074 15847.11 515.91 52584.50 88888.00 2024-03-14 13:34:38.912 074 15847.11 515.93 52584.47 88888.00 2024-03-14 13:34:39.412 074 15847.11 515.88 52584.44 88888.00 2024-03-14 13:34:39.912 074 15847.13 515.87 52584.46 88888.00 2024-03-14 13:34:40.412 074 15847.20 515.85 52584.53 88888.00 2024-03-14 13:34:40.912 074 15847.22 515.87 52584.55 88888.00 2024-03-14 13:34:41.412 074 15847.21 515.80 52584.53 88888.00 2024-03-14 13:34:41.912 074 15847.19 515.74 52584.51 88888.00 2024-03-14 13:34:42.412 074 15847.24 515.78 52584.49 88888.00 2024-03-14 13:34:42.912 074 15847.26 515.75 52584.51 88888.00 2024-03-14 13:34:43.412 074 15847.25 515.80 52584.52 88888.00 2024-03-14 13:34:43.912 074 15847.25 515.80 52584.44 88888.00 2024-03-14 13:34:44.412 074 15847.22 515.71 52584.45 88888.00 2024-03-14 13:34:44.912 074 15847.26 515.64 52584.40 88888.00 2024-03-14 13:34:45.412 074 15847.29 515.64 52584.40 88888.00 2024-03-14 13:34:45.912 074 15847.31 515.65 52584.43 88888.00 2024-03-14 13:34:46.912 074 15847.31 515.63 52584.37 88888.00 2024-03-14 13:34:47.412 074 15847.33 515.65 52584.39 88888.00 2024-03-14 13:34:47.912 074 15847.31 515.64 52584.40 88888.00 2024-03-14 13:34:48.412 074 15847.36 515.64 52584.38 88888.00 2024-03-14 13:34:48.912 074 15847.34 515.67 52584.37 88888.00 2024-03-14 13:34:49.412 074 15847.34 515.67 52584.35 88888.00 2024-03-14 13:34:49.912 074 15847.34 515.64 52584.35 88888.00 2024-03-14 13:34:50.412 074 15847.34 515.66 52584.38 88888.00 2024-03-14 13:34:50.912 074 15847.30 515.67 52584.37 88888.00 2024-03-14 13:34:51.412 074 15847.28 515.67 52584.34 88888.00 2024-03-14 13:34:51.912 074 15847.34 515.66 52584.32 88888.00 2024-03-14 13:34:52.412 074 15847.28 515.65 52584.31 88888.00 2024-03-14 13:34:52.912 074 15847.31 515.62 52584.29 88888.00 2024-03-14 13:34:53.412 074 15847.33 515.66 52584.30 88888.00 2024-03-14 13:34:53.912 074 15847.37 515.71 52584.32 88888.00 2024-03-14 13:34:54.412 074 15847.39 515.74 52584.26 88888.00 2024-03-14 13:34:54.912 074 15847.42 515.76 52584.28 88888.00 2024-03-14 13:34:55.412 074 15847.39 515.72 52584.32 88888.00 2024-03-14 13:34:55.912 074 15847.35 515.70 52584.35 88888.00 2024-03-14 13:34:56.912 074 15847.27 515.80 52584.32 88888.00 2024-03-14 13:34:57.412 074 15847.28 515.76 52584.35 88888.00 2024-03-14 13:34:57.912 074 15847.34 515.80 52584.36 88888.00 2024-03-14 13:34:58.412 074 15847.37 515.88 52584.34 88888.00 2024-03-14 13:34:58.912 074 15847.33 515.90 52584.38 88888.00 2024-03-14 13:34:59.412 074 15847.26 515.94 52584.40 88888.00 2024-03-14 13:34:59.912 074 15847.27 515.90 52584.38 88888.00 2024-03-14 13:35:00.412 074 15847.25 515.92 52584.40 88888.00 2024-03-14 13:35:00.912 074 15847.20 515.98 52584.44 88888.00 2024-03-14 13:35:01.412 074 15847.20 516.02 52584.43 88888.00 2024-03-14 13:35:01.912 074 15847.19 516.05 52584.45 88888.00 2024-03-14 13:35:02.412 074 15847.19 516.06 52584.52 88888.00 2024-03-14 13:35:02.912 074 15847.15 516.07 52584.53 88888.00 2024-03-14 13:35:03.412 074 15847.13 516.10 52584.57 88888.00 2024-03-14 13:35:03.912 074 15847.15 516.09 52584.58 88888.00 2024-03-14 13:35:04.412 074 15847.09 516.09 52584.62 88888.00 2024-03-14 13:35:04.912 074 15847.07 516.14 52584.62 88888.00 2024-03-14 13:35:05.412 074 15847.01 516.16 52584.57 88888.00 2024-03-14 13:35:05.912 074 15847.03 516.18 52584.58 88888.00 2024-03-14 13:35:06.412 074 15847.01 516.23 52584.60 88888.00 2024-03-14 13:35:06.912 074 15847.01 516.23 52584.62 88888.00 2024-03-14 13:35:07.412 074 15846.95 516.24 52584.65 88888.00 2024-03-14 13:35:07.912 074 15846.92 516.26 52584.71 88888.00 2024-03-14 13:35:08.412 074 15846.90 516.26 52584.73 88888.00 2024-03-14 13:35:08.912 074 15846.85 516.25 52584.73 88888.00 2024-03-14 13:35:09.412 074 15846.83 516.25 52584.72 88888.00 2024-03-14 13:35:09.912 074 15846.82 516.24 52584.69 88888.00 2024-03-14 13:35:10.412 074 15846.81 516.27 52584.71 88888.00 2024-03-14 13:35:10.912 074 15846.77 516.26 52584.72 88888.00 2024-03-14 13:35:11.412 074 15846.80 516.26 52584.76 88888.00 2024-03-14 13:35:11.912 074 15846.74 516.31 52584.76 88888.00 2024-03-14 13:35:12.412 074 15846.71 516.35 52584.78 88888.00 2024-03-14 13:35:12.912 074 15846.66 516.35 52584.79 88888.00 2024-03-14 13:35:13.412 074 15846.66 516.43 52584.84 88888.00 2024-03-14 13:35:13.912 074 15846.70 516.43 52584.92 88888.00 2024-03-14 13:35:14.412 074 15846.67 516.42 52584.94 88888.00 2024-03-14 13:35:14.912 074 15846.64 516.41 52584.88 88888.00 2024-03-14 13:35:15.412 074 15846.65 516.36 52584.82 88888.00 2024-03-14 13:35:15.912 074 15846.59 516.36 52584.80 88888.00 2024-03-14 13:35:16.412 074 15846.59 516.37 52584.84 88888.00 2024-03-14 13:35:16.912 074 15846.61 516.36 52584.91 88888.00 2024-03-14 13:35:17.412 074 15846.59 516.39 52584.91 88888.00 2024-03-14 13:35:17.912 074 15846.54 516.41 52584.88 88888.00 2024-03-14 13:35:18.412 074 15846.53 516.40 52584.88 88888.00 2024-03-14 13:35:18.912 074 15846.56 516.42 52584.92 88888.00 2024-03-14 13:35:19.412 074 15846.55 516.44 52584.96 88888.00 2024-03-14 13:35:20.412 074 15846.50 516.49 52585.00 88888.00 2024-03-14 13:35:20.912 074 15846.50 516.48 52585.03 88888.00 2024-03-14 13:35:21.412 074 15846.52 516.47 52585.10 88888.00 2024-03-14 13:35:21.912 074 15846.53 516.43 52585.08 88888.00 2024-03-14 13:35:22.412 074 15846.50 516.45 52585.11 88888.00 2024-03-14 13:35:22.912 074 15846.49 516.52 52585.12 88888.00 2024-03-14 13:35:23.412 074 15846.49 516.53 52585.10 88888.00 2024-03-14 13:35:23.912 074 15846.49 516.57 52585.08 88888.00 2024-03-14 13:35:24.412 074 15846.48 516.53 52585.08 88888.00 2024-03-14 13:35:24.912 074 15846.47 516.53 52585.11 88888.00 2024-03-14 13:35:25.412 074 15846.49 516.58 52585.09 88888.00 2024-03-14 13:35:25.912 074 15846.46 516.56 52585.10 88888.00 2024-03-14 13:35:26.412 074 15846.46 516.54 52585.15 88888.00 2024-03-14 13:35:26.912 074 15846.49 516.54 52585.14 88888.00 2024-03-14 13:35:27.412 074 15846.46 516.58 52585.07 88888.00 2024-03-14 13:35:27.912 074 15846.46 516.57 52585.05 88888.00 2024-03-14 13:35:28.412 074 15846.46 516.57 52585.07 88888.00 2024-03-14 13:35:28.912 074 15846.48 516.52 52585.10 88888.00 2024-03-14 13:35:29.412 074 15846.47 516.59 52585.08 88888.00 2024-03-14 13:35:29.912 074 15846.50 516.65 52585.04 88888.00 2024-03-14 13:35:30.412 074 15846.53 516.61 52585.00 88888.00 2024-03-14 13:35:30.912 074 15846.50 516.58 52584.99 88888.00 2024-03-14 13:35:31.412 074 15846.53 516.58 52584.97 88888.00 2024-03-14 13:35:31.912 074 15846.50 516.57 52584.96 88888.00 2024-03-14 13:35:32.412 074 15846.52 516.56 52584.99 88888.00 2024-03-14 13:35:32.912 074 15846.58 516.56 52585.01 88888.00 2024-03-14 13:35:33.412 074 15846.56 516.52 52584.99 88888.00 2024-03-14 13:35:33.912 074 15846.59 516.50 52584.96 88888.00 2024-03-14 13:35:34.412 074 15846.58 516.51 52584.94 88888.00 2024-03-14 13:35:34.912 074 15846.59 516.51 52584.93 88888.00 2024-03-14 13:35:35.412 074 15846.62 516.48 52584.89 88888.00 2024-03-14 13:35:35.912 074 15846.65 516.47 52584.90 88888.00 2024-03-14 13:35:36.412 074 15846.62 516.48 52584.89 88888.00 2024-03-14 13:35:36.912 074 15846.63 516.47 52584.89 88888.00 2024-03-14 13:35:37.412 074 15846.63 516.49 52584.85 88888.00 2024-03-14 13:35:37.912 074 15846.64 516.50 52584.91 88888.00 2024-03-14 13:35:38.412 074 15846.62 516.47 52584.90 88888.00 2024-03-14 13:35:38.912 074 15846.66 516.49 52584.88 88888.00 2024-03-14 13:35:39.412 074 15846.70 516.50 52584.82 88888.00 2024-03-14 13:35:40.412 074 15846.63 516.56 52584.88 88888.00 2024-03-14 13:35:40.912 074 15846.63 516.57 52584.87 88888.00 2024-03-14 13:35:41.412 074 15846.66 516.52 52584.83 88888.00 2024-03-14 13:35:41.912 074 15846.68 516.47 52584.76 88888.00 2024-03-14 13:35:42.412 074 15846.66 516.52 52584.75 88888.00 2024-03-14 13:35:42.912 074 15846.66 516.57 52584.87 88888.00 2024-03-14 13:35:43.412 074 15846.58 516.56 52584.87 88888.00 2024-03-14 13:35:43.912 074 15846.62 516.53 52584.79 88888.00 2024-03-14 13:35:44.412 074 15846.64 516.59 52584.75 88888.00 2024-03-14 13:35:44.912 074 15846.64 516.68 52584.82 88888.00 2024-03-14 13:35:45.412 074 15846.58 516.71 52584.79 88888.00 2024-03-14 13:35:45.912 074 15846.57 516.71 52584.75 88888.00 2024-03-14 13:35:46.412 074 15846.54 516.76 52584.69 88888.00 2024-03-14 13:35:46.912 074 15846.49 516.82 52584.68 88888.00 2024-03-14 13:35:47.412 074 15846.46 516.83 52584.73 88888.00 2024-03-14 13:35:47.912 074 15846.46 516.88 52584.78 88888.00 2024-03-14 13:35:48.412 074 15846.49 516.94 52584.78 88888.00 2024-03-14 13:35:48.912 074 15846.53 516.99 52584.76 88888.00 2024-03-14 13:35:49.412 074 15846.55 517.02 52584.77 88888.00 2024-03-14 13:35:49.912 074 15846.53 517.03 52584.78 88888.00 2024-03-14 13:35:50.412 074 15846.50 517.04 52584.80 88888.00 2024-03-14 13:35:50.912 074 15846.49 517.06 52584.79 88888.00 2024-03-14 13:35:51.412 074 15846.50 517.11 52584.78 88888.00 2024-03-14 13:35:51.912 074 15846.49 517.18 52584.79 88888.00 2024-03-14 13:35:52.412 074 15846.53 517.20 52584.78 88888.00 2024-03-14 13:35:52.912 074 15846.54 517.25 52584.79 88888.00 2024-03-14 13:35:53.412 074 15846.49 517.25 52584.79 88888.00 2024-03-14 13:35:53.912 074 15846.45 517.29 52584.76 88888.00 2024-03-14 13:35:54.412 074 15846.46 517.34 52584.70 88888.00 2024-03-14 13:35:54.912 074 15846.45 517.40 52584.74 88888.00 2024-03-14 13:35:55.412 074 15846.47 517.44 52584.74 88888.00 2024-03-14 13:35:55.912 074 15846.50 517.44 52584.72 88888.00 2024-03-14 13:35:56.412 074 15846.48 517.46 52584.72 88888.00 2024-03-14 13:35:56.912 074 15846.50 517.54 52584.72 88888.00 2024-03-14 13:35:57.412 074 15846.49 517.56 52584.78 88888.00 2024-03-14 13:35:57.912 074 15846.44 517.63 52584.80 88888.00 2024-03-14 13:35:58.412 074 15846.39 517.71 52584.74 88888.00 2024-03-14 13:35:58.912 074 15846.45 517.74 52584.74 88888.00 2024-03-14 13:35:59.412 074 15846.46 517.75 52584.75 88888.00 2024-03-14 13:35:59.912 074 15846.46 517.78 52584.77 88888.00 2024-03-14 13:36:00.412 074 15846.44 517.81 52584.84 88888.00 2024-03-14 13:36:00.912 074 15846.44 517.88 52584.88 88888.00 2024-03-14 13:36:01.412 074 15846.43 517.92 52584.90 88888.00 2024-03-14 13:36:01.912 074 15846.34 517.95 52584.93 88888.00 2024-03-14 13:36:02.412 074 15846.39 518.00 52584.92 88888.00 2024-03-14 13:36:02.912 074 15846.37 518.06 52584.92 88888.00 2024-03-14 13:36:03.412 074 15846.36 518.08 52584.83 88888.00 2024-03-14 13:36:03.912 074 15846.37 518.10 52584.83 88888.00 2024-03-14 13:36:04.412 074 15846.32 518.12 52584.90 88888.00 2024-03-14 13:36:04.912 074 15846.25 518.15 52584.93 88888.00 2024-03-14 13:36:05.412 074 15846.22 518.20 52584.96 88888.00 2024-03-14 13:36:05.912 074 15846.29 518.27 52584.92 88888.00 2024-03-14 13:36:06.412 074 15846.21 518.30 52584.87 88888.00 2024-03-14 13:36:06.912 074 15846.17 518.35 52584.91 88888.00 2024-03-14 13:36:07.412 074 15846.20 518.40 52584.98 88888.00 2024-03-14 13:36:07.912 074 15846.23 518.42 52584.92 88888.00 2024-03-14 13:36:08.412 074 15846.19 518.46 52584.94 88888.00 2024-03-14 13:36:08.912 074 15846.17 518.47 52584.89 88888.00 2024-03-14 13:36:09.412 074 15846.17 518.53 52584.86 88888.00 2024-03-14 13:36:09.912 074 15846.16 518.60 52584.88 88888.00 2024-03-14 13:36:10.412 074 15846.13 518.66 52584.86 88888.00 2024-03-14 13:36:10.912 074 15846.08 518.69 52584.84 88888.00 2024-03-14 13:36:11.912 074 15846.09 518.78 52584.94 88888.00 2024-03-14 13:36:12.412 074 15846.12 518.82 52584.90 88888.00 2024-03-14 13:36:12.912 074 15846.08 518.81 52584.84 88888.00 2024-03-14 13:36:13.412 074 15846.00 518.81 52584.87 88888.00 2024-03-14 13:36:13.912 074 15845.96 518.86 52584.93 88888.00 2024-03-14 13:36:14.412 074 15845.99 518.87 52585.01 88888.00 2024-03-14 13:36:14.912 074 15846.03 518.86 52584.97 88888.00 2024-03-14 13:36:15.412 074 15846.08 518.88 52584.98 88888.00 2024-03-14 13:36:15.912 074 15846.07 518.93 52584.99 88888.00 2024-03-14 13:36:16.412 074 15846.08 518.94 52585.00 88888.00 2024-03-14 13:36:16.912 074 15846.09 518.94 52584.98 88888.00 2024-03-14 13:36:17.412 074 15846.07 518.95 52584.99 88888.00 2024-03-14 13:36:17.912 074 15846.04 519.00 52585.01 88888.00 2024-03-14 13:36:18.412 074 15846.08 519.03 52585.00 88888.00 2024-03-14 13:36:18.912 074 15846.10 519.03 52584.94 88888.00 2024-03-14 13:36:19.412 074 15846.11 519.05 52584.92 88888.00 2024-03-14 13:36:19.912 074 15846.19 519.05 52584.95 88888.00 2024-03-14 13:36:20.412 074 15846.16 519.10 52584.95 88888.00 2024-03-14 13:36:20.912 074 15846.13 519.13 52584.97 88888.00 2024-03-14 13:36:21.912 074 15846.04 519.10 52584.94 88888.00 2024-03-14 13:36:22.412 074 15846.08 519.07 52584.91 88888.00 2024-03-14 13:36:22.912 074 15846.09 519.09 52584.90 88888.00 2024-03-14 13:36:23.412 074 15846.12 519.12 52584.87 88888.00 2024-03-14 13:36:23.912 074 15846.09 519.10 52584.85 88888.00 2024-03-14 13:36:24.412 074 15846.05 519.12 52584.87 88888.00 2024-03-14 13:36:24.912 074 15846.05 519.13 52584.80 88888.00 2024-03-14 13:36:25.412 074 15846.10 519.11 52584.79 88888.00 2024-03-14 13:36:25.912 074 15846.13 519.16 52584.83 88888.00 2024-03-14 13:36:26.412 074 15846.14 519.18 52584.83 88888.00 2024-03-14 13:36:26.912 074 15846.12 519.15 52584.84 88888.00 2024-03-14 13:36:27.412 074 15846.11 519.13 52584.83 88888.00 2024-03-14 13:36:27.912 074 15846.14 519.19 52584.79 88888.00 2024-03-14 13:36:28.412 074 15846.12 519.22 52584.82 88888.00 2024-03-14 13:36:28.912 074 15846.10 519.26 52584.77 88888.00 2024-03-14 13:36:29.412 074 15846.12 519.24 52584.80 88888.00 2024-03-14 13:36:29.912 074 15846.19 519.21 52584.85 88888.00 2024-03-14 13:36:30.412 074 15846.23 519.22 52584.79 88888.00 2024-03-14 13:36:30.912 074 15846.23 519.26 52584.77 88888.00 2024-03-14 13:36:31.412 074 15846.20 519.31 52584.75 88888.00 2024-03-14 13:36:31.912 074 15846.20 519.33 52584.68 88888.00 2024-03-14 13:36:32.412 074 15846.22 519.31 52584.70 88888.00 2024-03-14 13:36:32.912 074 15846.30 519.29 52584.72 88888.00 2024-03-14 13:36:33.412 074 15846.27 519.31 52584.70 88888.00 2024-03-14 13:36:33.912 074 15846.28 519.34 52584.69 88888.00 2024-03-14 13:36:34.412 074 15846.27 519.34 52584.69 88888.00 2024-03-14 13:36:34.912 074 15846.28 519.37 52584.72 88888.00 2024-03-14 13:36:35.412 074 15846.34 519.36 52584.67 88888.00 2024-03-14 13:36:35.912 074 15846.32 519.36 52584.66 88888.00 2024-03-14 13:36:36.412 074 15846.34 519.38 52584.67 88888.00 2024-03-14 13:36:36.912 074 15846.35 519.42 52584.70 88888.00 2024-03-14 13:36:37.412 074 15846.37 519.47 52584.68 88888.00 2024-03-14 13:36:37.912 074 15846.35 519.46 52584.68 88888.00 2024-03-14 13:36:38.412 074 15846.36 519.48 52584.65 88888.00 2024-03-14 13:36:38.912 074 15846.37 519.48 52584.65 88888.00 2024-03-14 13:36:39.412 074 15846.38 519.51 52584.62 88888.00 2024-03-14 13:36:39.912 074 15846.39 519.52 52584.56 88888.00 2024-03-14 13:36:40.412 074 15846.38 519.53 52584.54 88888.00 2024-03-14 13:36:40.912 074 15846.37 519.55 52584.57 88888.00 2024-03-14 13:36:41.412 074 15846.35 519.60 52584.57 88888.00 2024-03-14 13:36:41.912 074 15846.34 519.61 52584.55 88888.00 2024-03-14 13:36:42.412 074 15846.39 519.63 52584.54 88888.00 2024-03-14 13:36:42.912 074 15846.41 519.69 52584.60 88888.00 2024-03-14 13:36:43.412 074 15846.41 519.74 52584.63 88888.00 2024-03-14 13:36:43.912 074 15846.47 519.78 52584.59 88888.00 2024-03-14 13:36:44.412 074 15846.47 519.80 52584.62 88888.00 2024-03-14 13:36:44.912 074 15846.44 519.81 52584.63 88888.00 2024-03-14 13:36:45.412 074 15846.41 519.82 52584.64 88888.00 2024-03-14 13:36:45.912 074 15846.40 519.87 52584.64 88888.00 2024-03-14 13:36:46.412 074 15846.40 519.90 52584.58 88888.00 2024-03-14 13:36:46.912 074 15846.41 519.94 52584.53 88888.00 2024-03-14 13:36:47.412 074 15846.44 519.96 52584.56 88888.00 2024-03-14 13:36:47.912 074 15846.45 520.00 52584.60 88888.00 2024-03-14 13:36:48.412 074 15846.45 520.04 52584.59 88888.00 2024-03-14 13:36:48.912 074 15846.46 520.05 52584.64 88888.00 2024-03-14 13:36:49.412 074 15846.40 520.12 52584.63 88888.00 2024-03-14 13:36:49.912 074 15846.38 520.12 52584.69 88888.00 2024-03-14 13:36:50.412 074 15846.40 520.15 52584.71 88888.00 2024-03-14 13:36:50.912 074 15846.37 520.21 52584.65 88888.00 2024-03-14 13:36:51.412 074 15846.41 520.25 52584.63 88888.00 2024-03-14 13:36:51.912 074 15846.31 520.30 52584.66 88888.00 2024-03-14 13:36:52.412 074 15846.28 520.32 52584.66 88888.00 2024-03-14 13:36:52.912 074 15846.35 520.37 52584.64 88888.00 2024-03-14 13:36:53.412 074 15846.32 520.37 52584.67 88888.00 2024-03-14 13:36:53.912 074 15846.26 520.40 52584.68 88888.00 2024-03-14 13:36:54.412 074 15846.22 520.42 52584.65 88888.00 2024-03-14 13:36:54.912 074 15846.22 520.49 52584.70 88888.00 2024-03-14 13:36:55.412 074 15846.19 520.52 52584.69 88888.00 2024-03-14 13:36:55.912 074 15846.16 520.57 52584.74 88888.00 2024-03-14 13:36:56.412 074 15846.17 520.62 52584.76 88888.00 2024-03-14 13:36:56.912 074 15846.17 520.63 52584.76 88888.00 2024-03-14 13:36:57.412 074 15846.11 520.64 52584.76 88888.00 2024-03-14 13:36:57.912 074 15846.05 520.67 52584.75 88888.00 2024-03-14 13:36:58.412 074 15846.03 520.67 52584.82 88888.00 2024-03-14 13:36:58.912 074 15846.00 520.74 52584.84 88888.00 2024-03-14 13:36:59.412 074 15845.99 520.77 52584.85 88888.00 2024-03-14 13:36:59.912 074 15846.03 520.77 52584.87 88888.00 2024-03-14 13:37:00.412 074 15845.98 520.77 52584.83 88888.00 2024-03-14 13:37:00.912 074 15845.95 520.86 52584.78 88888.00 2024-03-14 13:37:01.412 074 15845.95 520.97 52584.80 88888.00 2024-03-14 13:37:01.912 074 15845.93 520.99 52584.83 88888.00 2024-03-14 13:37:02.412 074 15845.90 520.97 52584.90 88888.00 2024-03-14 13:37:03.412 074 15845.89 521.00 52584.93 88888.00 2024-03-14 13:37:03.912 074 15845.85 521.02 52584.95 88888.00 2024-03-14 13:37:04.412 074 15845.85 521.06 52584.92 88888.00 2024-03-14 13:37:04.912 074 15845.83 521.07 52584.90 88888.00 2024-03-14 13:37:05.412 074 15845.83 521.12 52584.91 88888.00 2024-03-14 13:37:05.912 074 15845.82 521.18 52584.93 88888.00 2024-03-14 13:37:06.412 074 15845.87 521.16 52584.93 88888.00 2024-03-14 13:37:06.912 074 15845.82 521.11 52584.94 88888.00 2024-03-14 13:37:07.412 074 15845.80 521.10 52584.95 88888.00 2024-03-14 13:37:07.912 074 15845.81 521.12 52584.95 88888.00 2024-03-14 13:37:08.412 074 15845.90 521.15 52584.95 88888.00 2024-03-14 13:37:08.912 074 15845.91 521.12 52584.93 88888.00 2024-03-14 13:37:09.412 074 15845.91 521.11 52584.97 88888.00 2024-03-14 13:37:09.912 074 15845.91 521.15 52584.97 88888.00 2024-03-14 13:37:10.412 074 15845.92 521.18 52584.95 88888.00 2024-03-14 13:37:10.912 074 15845.93 521.16 52584.98 88888.00 2024-03-14 13:37:11.412 074 15845.92 521.12 52584.97 88888.00 2024-03-14 13:37:11.912 074 15845.91 521.11 52584.89 88888.00 2024-03-14 13:37:12.412 074 15845.94 521.10 52584.89 88888.00 2024-03-14 13:37:13.412 074 15845.95 521.19 52584.84 88888.00 2024-03-14 13:37:13.912 074 15846.04 521.18 52584.88 88888.00 2024-03-14 13:37:14.412 074 15846.08 521.16 52584.93 88888.00 2024-03-14 13:37:14.912 074 15846.01 521.16 52584.88 88888.00 2024-03-14 13:37:15.412 074 15846.00 521.20 52584.82 88888.00 2024-03-14 13:37:15.912 074 15846.00 521.17 52584.82 88888.00 2024-03-14 13:37:16.412 074 15846.09 521.18 52584.86 88888.00 2024-03-14 13:37:16.912 074 15846.13 521.16 52584.88 88888.00 2024-03-14 13:37:17.412 074 15846.13 521.11 52584.82 88888.00 2024-03-14 13:37:17.912 074 15846.09 521.07 52584.78 88888.00 2024-03-14 13:37:18.412 074 15846.14 521.07 52584.75 88888.00 2024-03-14 13:37:18.912 074 15846.21 521.04 52584.73 88888.00 2024-03-14 13:37:19.412 074 15846.27 520.99 52584.68 88888.00 2024-03-14 13:37:19.912 074 15846.28 520.98 52584.65 88888.00 2024-03-14 13:37:20.412 074 15846.35 521.00 52584.68 88888.00 2024-03-14 13:37:20.912 074 15846.37 521.00 52584.69 88888.00 2024-03-14 13:37:21.412 074 15846.44 520.94 52584.65 88888.00 2024-03-14 13:37:21.912 074 15846.44 520.95 52584.67 88888.00 2024-03-14 13:37:22.412 074 15846.43 520.95 52584.67 88888.00 2024-03-14 13:37:23.412 074 15846.44 520.85 52584.65 88888.00 2024-03-14 13:37:23.912 074 15846.54 520.82 52584.66 88888.00 2024-03-14 13:37:24.412 074 15846.61 520.77 52584.66 88888.00 2024-03-14 13:37:24.912 074 15846.61 520.77 52584.63 88888.00 2024-03-14 13:37:25.412 074 15846.65 520.77 52584.64 88888.00 2024-03-14 13:37:25.912 074 15846.70 520.78 52584.65 88888.00 2024-03-14 13:37:26.412 074 15846.66 520.77 52584.57 88888.00 2024-03-14 13:37:26.912 074 15846.70 520.74 52584.56 88888.00 2024-03-14 13:37:27.412 074 15846.75 520.72 52584.55 88888.00 2024-03-14 13:37:27.912 074 15846.80 520.68 52584.57 88888.00 2024-03-14 13:37:28.412 074 15846.85 520.68 52584.60 88888.00 2024-03-14 13:37:28.912 074 15846.84 520.67 52584.56 88888.00 2024-03-14 13:37:29.412 074 15846.90 520.68 52584.54 88888.00 2024-03-14 13:37:29.912 074 15846.90 520.67 52584.45 88888.00 2024-03-14 13:37:30.412 074 15846.93 520.66 52584.43 88888.00 2024-03-14 13:37:30.912 074 15846.99 520.60 52584.49 88888.00 2024-03-14 13:37:31.412 074 15847.03 520.58 52584.47 88888.00 2024-03-14 13:37:31.912 074 15847.06 520.60 52584.49 88888.00 2024-03-14 13:37:32.412 074 15847.06 520.62 52584.50 88888.00 2024-03-14 13:37:32.912 074 15847.09 520.59 52584.45 88888.00 2024-03-14 13:37:33.412 074 15847.08 520.57 52584.44 88888.00 2024-03-14 13:37:33.912 074 15847.11 520.56 52584.36 88888.00 2024-03-14 13:37:34.412 074 15847.16 520.57 52584.35 88888.00 2024-03-14 13:37:34.912 074 15847.20 520.57 52584.37 88888.00 2024-03-14 13:37:35.412 074 15847.25 520.52 52584.40 88888.00 2024-03-14 13:37:35.912 074 15847.25 520.51 52584.45 88888.00 2024-03-14 13:37:36.412 074 15847.25 520.55 52584.38 88888.00 2024-03-14 13:37:36.912 074 15847.24 520.56 52584.29 88888.00 2024-03-14 13:37:37.412 074 15847.27 520.56 52584.29 88888.00 2024-03-14 13:37:37.912 074 15847.31 520.55 52584.32 88888.00 2024-03-14 13:37:38.412 074 15847.30 520.55 52584.33 88888.00 2024-03-14 13:37:38.912 074 15847.29 520.55 52584.36 88888.00 2024-03-14 13:37:39.412 074 15847.35 520.56 52584.38 88888.00 2024-03-14 13:37:39.912 074 15847.31 520.62 52584.36 88888.00 2024-03-14 13:37:40.412 074 15847.33 520.65 52584.32 88888.00 2024-03-14 13:37:40.912 074 15847.39 520.65 52584.35 88888.00 2024-03-14 13:37:41.412 074 15847.36 520.65 52584.36 88888.00 2024-03-14 13:37:41.912 074 15847.33 520.59 52584.38 88888.00 2024-03-14 13:37:42.412 074 15847.34 520.62 52584.42 88888.00 2024-03-14 13:37:42.912 074 15847.38 520.62 52584.46 88888.00 2024-03-14 13:37:43.412 074 15847.34 520.58 52584.36 88888.00 2024-03-14 13:37:43.912 074 15847.34 520.59 52584.33 88888.00 2024-03-14 13:37:44.412 074 15847.35 520.65 52584.36 88888.00 2024-03-14 13:37:44.912 074 15847.34 520.63 52584.42 88888.00 2024-03-14 13:37:45.412 074 15847.30 520.59 52584.45 88888.00 2024-03-14 13:37:45.912 074 15847.31 520.63 52584.48 88888.00 2024-03-14 13:37:46.412 074 15847.30 520.64 52584.49 88888.00 2024-03-14 13:37:46.912 074 15847.33 520.66 52584.49 88888.00 2024-03-14 13:37:47.412 074 15847.28 520.64 52584.52 88888.00 2024-03-14 13:37:47.912 074 15847.28 520.64 52584.47 88888.00 2024-03-14 13:37:48.412 074 15847.29 520.66 52584.52 88888.00 2024-03-14 13:37:48.912 074 15847.30 520.60 52584.55 88888.00 2024-03-14 13:37:49.412 074 15847.29 520.57 52584.54 88888.00 2024-03-14 13:37:49.912 074 15847.29 520.58 52584.53 88888.00 2024-03-14 13:37:50.412 074 15847.27 520.57 52584.52 88888.00 2024-03-14 13:37:50.912 074 15847.28 520.58 52584.49 88888.00 2024-03-14 13:37:51.412 074 15847.26 520.54 52584.50 88888.00 2024-03-14 13:37:51.912 074 15847.29 520.50 52584.56 88888.00 2024-03-14 13:37:52.412 074 15847.34 520.47 52584.60 88888.00 2024-03-14 13:37:52.912 074 15847.33 520.42 52584.59 88888.00 2024-03-14 13:37:53.412 074 15847.34 520.39 52584.60 88888.00 2024-03-14 13:37:53.912 074 15847.37 520.34 52584.58 88888.00 2024-03-14 13:37:54.412 074 15847.37 520.29 52584.56 88888.00 2024-03-14 13:37:54.912 074 15847.37 520.23 52584.55 88888.00 2024-03-14 13:37:55.412 074 15847.40 520.21 52584.51 88888.00 2024-03-14 13:37:55.912 074 15847.43 520.20 52584.46 88888.00 2024-03-14 13:37:56.412 074 15847.44 520.19 52584.53 88888.00 2024-03-14 13:37:56.912 074 15847.42 520.15 52584.53 88888.00 2024-03-14 13:37:57.412 074 15847.40 520.07 52584.53 88888.00 2024-03-14 13:37:57.912 074 15847.43 520.03 52584.56 88888.00 2024-03-14 13:37:58.412 074 15847.44 519.99 52584.57 88888.00 2024-03-14 13:37:58.912 074 15847.43 519.96 52584.59 88888.00 2024-03-14 13:37:59.412 074 15847.44 519.93 52584.66 88888.00 2024-03-14 13:37:59.912 074 15847.49 519.91 52584.65 88888.00 2024-03-14 13:38:00.412 074 15847.53 519.91 52584.62 88888.00 2024-03-14 13:38:00.912 074 15847.56 519.85 52584.57 88888.00 2024-03-14 13:38:01.412 074 15847.60 519.78 52584.55 88888.00 2024-03-14 13:38:01.912 074 15847.58 519.71 52584.53 88888.00 2024-03-14 13:38:02.412 074 15847.60 519.67 52584.55 88888.00 2024-03-14 13:38:02.912 074 15847.60 519.67 52584.56 88888.00 2024-03-14 13:38:03.412 074 15847.60 519.68 52584.51 88888.00 2024-03-14 13:38:03.912 074 15847.61 519.60 52584.44 88888.00 2024-03-14 13:38:04.412 074 15847.61 519.54 52584.44 88888.00 2024-03-14 13:38:04.912 074 15847.61 519.51 52584.46 88888.00 2024-03-14 13:38:05.412 074 15847.65 519.52 52584.47 88888.00 2024-03-14 13:38:05.912 074 15847.66 519.46 52584.39 88888.00 2024-03-14 13:38:06.412 074 15847.66 519.45 52584.43 88888.00 2024-03-14 13:38:06.912 074 15847.67 519.38 52584.48 88888.00 2024-03-14 13:38:07.412 074 15847.70 519.36 52584.52 88888.00 2024-03-14 13:38:07.912 074 15847.70 519.37 52584.47 88888.00 2024-03-14 13:38:08.412 074 15847.73 519.30 52584.46 88888.00 2024-03-14 13:38:08.912 074 15847.72 519.27 52584.38 88888.00 2024-03-14 13:38:09.412 074 15847.71 519.25 52584.35 88888.00 2024-03-14 13:38:09.912 074 15847.74 519.20 52584.31 88888.00 2024-03-14 13:38:10.412 074 15847.71 519.15 52584.33 88888.00 2024-03-14 13:38:10.912 074 15847.79 519.09 52584.36 88888.00 2024-03-14 13:38:11.412 074 15847.83 519.01 52584.36 88888.00 2024-03-14 13:38:11.912 074 15847.81 518.96 52584.38 88888.00 2024-03-14 13:38:12.412 074 15847.80 518.92 52584.39 88888.00 2024-03-14 13:38:12.912 074 15847.87 518.88 52584.35 88888.00 2024-03-14 13:38:13.412 074 15847.89 518.85 52584.35 88888.00 2024-03-14 13:38:13.912 074 15847.90 518.77 52584.39 88888.00 2024-03-14 13:38:14.412 074 15847.90 518.73 52584.45 88888.00 2024-03-14 13:38:14.912 074 15847.91 518.72 52584.40 88888.00 2024-03-14 13:38:15.412 074 15847.94 518.68 52584.39 88888.00 2024-03-14 13:38:15.912 074 15847.94 518.66 52584.37 88888.00 2024-03-14 13:38:16.412 074 15847.98 518.60 52584.34 88888.00 2024-03-14 13:38:16.912 074 15847.99 518.57 52584.29 88888.00 2024-03-14 13:38:17.412 074 15847.98 518.51 52584.27 88888.00 2024-03-14 13:38:17.912 074 15847.97 518.44 52584.27 88888.00 2024-03-14 13:38:18.412 074 15847.97 518.39 52584.25 88888.00 2024-03-14 13:38:18.912 074 15847.98 518.35 52584.20 88888.00 2024-03-14 13:38:19.412 074 15848.08 518.26 52584.20 88888.00 2024-03-14 13:38:19.912 074 15848.11 518.21 52584.23 88888.00 2024-03-14 13:38:20.412 074 15848.08 518.16 52584.14 88888.00 2024-03-14 13:38:20.912 074 15848.08 518.09 52584.16 88888.00 2024-03-14 13:38:21.412 074 15848.08 518.05 52584.23 88888.00 2024-03-14 13:38:21.912 074 15848.13 518.00 52584.19 88888.00 2024-03-14 13:38:22.412 074 15848.15 517.99 52584.14 88888.00 2024-03-14 13:38:22.912 074 15848.12 517.99 52584.15 88888.00 2024-03-14 13:38:23.412 074 15848.17 517.89 52584.13 88888.00 2024-03-14 13:38:23.912 074 15848.24 517.87 52584.16 88888.00 2024-03-14 13:38:24.412 074 15848.24 517.82 52584.15 88888.00 2024-03-14 13:38:24.912 074 15848.24 517.74 52584.14 88888.00 2024-03-14 13:38:25.412 074 15848.21 517.70 52584.08 88888.00 2024-03-14 13:38:25.912 074 15848.24 517.64 52584.07 88888.00 2024-03-14 13:38:26.412 074 15848.21 517.62 52584.06 88888.00 2024-03-14 13:38:26.912 074 15848.22 517.57 52584.04 88888.00 2024-03-14 13:38:27.412 074 15848.27 517.58 52584.00 88888.00 2024-03-14 13:38:27.912 074 15848.29 517.56 52584.04 88888.00 2024-03-14 13:38:28.413 074 15848.29 517.51 52584.02 88888.00 2024-03-14 13:38:28.913 074 15848.25 517.43 52584.10 88888.00 2024-03-14 13:38:29.413 074 15848.24 517.39 52584.11 88888.00 2024-03-14 13:38:29.913 074 15848.19 517.43 52584.10 88888.00 2024-03-14 13:38:30.413 074 15848.13 517.41 52584.08 88888.00 2024-03-14 13:38:30.913 074 15848.12 517.39 52584.09 88888.00 2024-03-14 13:38:31.413 074 15848.17 517.35 52584.08 88888.00 2024-03-14 13:38:31.913 074 15848.16 517.28 52584.05 88888.00 2024-03-14 13:38:32.413 074 15848.18 517.20 52584.09 88888.00 2024-03-14 13:38:32.913 074 15848.12 517.20 52584.04 88888.00 2024-03-14 13:38:33.413 074 15848.08 517.20 52584.03 88888.00 2024-03-14 13:38:33.913 074 15848.07 517.15 52584.06 88888.00 2024-03-14 13:38:34.413 074 15848.04 517.12 52584.04 88888.00 2024-03-14 13:38:34.913 074 15848.03 517.09 52584.00 88888.00 2024-03-14 13:38:35.413 074 15848.08 517.06 52584.03 88888.00 2024-03-14 13:38:35.913 074 15848.03 517.06 52584.06 88888.00 2024-03-14 13:38:36.413 074 15847.99 517.02 52584.08 88888.00 2024-03-14 13:38:36.913 074 15847.97 517.01 52584.09 88888.00 2024-03-14 13:38:37.413 074 15847.96 516.91 52584.08 88888.00 2024-03-14 13:38:37.913 074 15847.93 516.87 52584.06 88888.00 2024-03-14 13:38:38.413 074 15847.89 516.92 52584.07 88888.00 2024-03-14 13:38:38.913 074 15847.91 516.91 52584.08 88888.00 2024-03-14 13:38:39.413 074 15847.90 516.91 52584.08 88888.00 2024-03-14 13:38:39.913 074 15847.85 516.86 52584.10 88888.00 2024-03-14 13:38:40.413 074 15847.84 516.88 52584.15 88888.00 2024-03-14 13:38:40.913 074 15847.79 516.86 52584.16 88888.00 2024-03-14 13:38:41.413 074 15847.79 516.85 52584.16 88888.00 2024-03-14 13:38:41.913 074 15847.79 516.86 52584.09 88888.00 2024-03-14 13:38:42.413 074 15847.73 516.87 52584.09 88888.00 2024-03-14 13:38:42.913 074 15847.72 516.86 52584.19 88888.00 2024-03-14 13:38:43.413 074 15847.65 516.85 52584.30 88888.00 2024-03-14 13:38:43.913 074 15847.64 516.85 52584.30 88888.00 2024-03-14 13:38:44.913 074 15847.66 516.78 52584.17 88888.00 2024-03-14 13:38:45.413 074 15847.54 516.79 52584.14 88888.00 2024-03-14 13:38:45.913 074 15847.55 516.77 52584.11 88888.00 2024-03-14 13:38:46.413 074 15847.52 516.78 52584.13 88888.00 2024-03-14 13:38:46.913 074 15847.52 516.79 52584.14 88888.00 2024-03-14 13:38:47.413 074 15847.52 516.77 52584.20 88888.00 2024-03-14 13:38:47.913 074 15847.51 516.76 52584.16 88888.00 2024-03-14 13:38:48.413 074 15847.48 516.73 52584.12 88888.00 2024-03-14 13:38:48.913 074 15847.42 516.75 52584.06 88888.00 2024-03-14 13:38:49.413 074 15847.40 516.74 52584.10 88888.00 2024-03-14 13:38:49.913 074 15847.44 516.74 52584.11 88888.00 2024-03-14 13:38:50.413 074 15847.44 516.70 52584.13 88888.00 2024-03-14 13:38:50.913 074 15847.44 516.66 52584.11 88888.00 2024-03-14 13:38:51.413 074 15847.42 516.63 52584.08 88888.00 2024-03-14 13:38:51.913 074 15847.37 516.65 52584.06 88888.00 2024-03-14 13:38:52.413 074 15847.34 516.66 52583.99 88888.00 2024-03-14 13:38:52.913 074 15847.36 516.61 52583.90 88888.00 2024-03-14 13:38:53.413 074 15847.39 516.58 52583.87 88888.00 2024-03-14 13:38:53.913 074 15847.42 516.56 52583.90 88888.00 2024-03-14 13:38:54.913 074 15847.42 516.51 52583.93 88888.00 2024-03-14 13:38:55.413 074 15847.39 516.48 52583.93 88888.00 2024-03-14 13:38:55.913 074 15847.39 516.48 52583.88 88888.00 2024-03-14 13:38:56.413 074 15847.37 516.47 52583.78 88888.00 2024-03-14 13:38:56.913 074 15847.43 516.43 52583.75 88888.00 2024-03-14 13:38:57.413 074 15847.51 516.43 52583.74 88888.00 2024-03-14 13:38:57.913 074 15847.49 516.44 52583.76 88888.00 2024-03-14 13:38:58.413 074 15847.54 516.45 52583.74 88888.00 2024-03-14 13:38:58.913 074 15847.58 516.43 52583.73 88888.00 2024-03-14 13:38:59.413 074 15847.57 516.43 52583.69 88888.00 2024-03-14 13:38:59.913 074 15847.54 516.42 52583.65 88888.00 2024-03-14 13:39:00.413 074 15847.52 516.39 52583.63 88888.00 2024-03-14 13:39:00.913 074 15847.55 516.37 52583.64 88888.00 2024-03-14 13:39:01.413 074 15847.58 516.39 52583.66 88888.00 2024-03-14 13:39:01.913 074 15847.58 516.41 52583.63 88888.00 2024-03-14 13:39:02.913 074 15847.57 516.35 52583.62 88888.00 2024-03-14 13:39:03.413 074 15847.58 516.34 52583.45 88888.00 2024-03-14 13:39:03.913 074 15847.57 516.25 52583.44 88888.00 2024-03-14 13:39:04.413 074 15847.57 516.25 52583.49 88888.00 2024-03-14 13:39:04.913 074 15847.55 516.24 52583.56 88888.00 2024-03-14 13:39:05.413 074 15847.57 516.23 52583.53 88888.00 2024-03-14 13:39:05.913 074 15847.58 516.19 52583.52 88888.00 2024-03-14 13:39:06.413 074 15847.64 516.20 52583.50 88888.00 2024-03-14 13:39:06.913 074 15847.63 516.19 52583.43 88888.00 2024-03-14 13:39:07.413 074 15847.57 516.23 52583.46 88888.00 2024-03-14 13:39:07.913 074 15847.58 516.19 52583.46 88888.00 2024-03-14 13:39:08.413 074 15847.61 516.15 52583.45 88888.00 2024-03-14 13:39:08.913 074 15847.62 516.16 52583.43 88888.00 2024-03-14 13:39:09.413 074 15847.61 516.17 52583.43 88888.00 2024-03-14 13:39:09.913 074 15847.61 516.19 52583.43 88888.00 2024-03-14 13:39:10.413 074 15847.67 516.19 52583.39 88888.00 2024-03-14 13:39:10.913 074 15847.70 516.16 52583.29 88888.00 2024-03-14 13:39:11.413 074 15847.66 516.10 52583.26 88888.00 2024-03-14 13:39:11.913 074 15847.63 516.11 52583.31 88888.00 2024-03-14 13:39:12.913 074 15847.53 516.07 52583.21 88888.00 2024-03-14 13:39:13.413 074 15847.54 516.07 52583.25 88888.00 2024-03-14 13:39:13.913 074 15847.57 516.00 52583.26 88888.00 2024-03-14 13:39:14.413 074 15847.61 515.97 52583.26 88888.00 2024-03-14 13:39:14.913 074 15847.57 515.98 52583.26 88888.00 2024-03-14 13:39:15.413 074 15847.61 515.92 52583.23 88888.00 2024-03-14 13:39:15.913 074 15847.61 515.89 52583.22 88888.00 2024-03-14 13:39:16.413 074 15847.65 515.89 52583.18 88888.00 2024-03-14 13:39:16.913 074 15847.66 515.92 52583.14 88888.00 2024-03-14 13:39:17.413 074 15847.65 515.87 52583.11 88888.00 2024-03-14 13:39:17.913 074 15847.61 515.80 52583.06 88888.00 2024-03-14 13:39:18.413 074 15847.61 515.80 52583.04 88888.00 2024-03-14 13:39:18.913 074 15847.63 515.78 52583.08 88888.00 2024-03-14 13:39:19.413 074 15847.66 515.74 52583.09 88888.00 2024-03-14 13:39:19.913 074 15847.66 515.67 52583.10 88888.00 2024-03-14 13:39:20.413 074 15847.69 515.65 52583.04 88888.00 2024-03-14 13:39:20.913 074 15847.66 515.61 52583.01 88888.00 2024-03-14 13:39:21.413 074 15847.67 515.59 52583.01 88888.00 2024-03-14 13:39:21.913 074 15847.64 515.61 52583.03 88888.00 2024-03-14 13:39:22.413 074 15847.65 515.59 52583.05 88888.00 2024-03-14 13:39:22.913 074 15847.69 515.53 52583.04 88888.00 2024-03-14 13:39:23.413 074 15847.67 515.50 52583.05 88888.00 2024-03-14 13:39:23.913 074 15847.66 515.47 52583.06 88888.00 2024-03-14 13:39:24.413 074 15847.69 515.44 52583.01 88888.00 2024-03-14 13:39:24.913 074 15847.71 515.41 52582.92 88888.00 2024-03-14 13:39:25.413 074 15847.67 515.39 52582.89 88888.00 2024-03-14 13:39:25.913 074 15847.69 515.40 52582.93 88888.00 2024-03-14 13:39:26.413 074 15847.73 515.40 52582.99 88888.00 2024-03-14 13:39:26.913 074 15847.67 515.36 52582.99 88888.00 2024-03-14 13:39:27.413 074 15847.64 515.33 52583.01 88888.00 2024-03-14 13:39:27.913 074 15847.64 515.31 52583.05 88888.00 2024-03-14 13:39:28.413 074 15847.70 515.32 52583.03 88888.00 2024-03-14 13:39:28.913 074 15847.69 515.31 52582.95 88888.00 2024-03-14 13:39:29.413 074 15847.57 515.29 52582.91 88888.00 2024-03-14 13:39:29.913 074 15847.53 515.29 52582.95 88888.00 2024-03-14 13:39:30.413 074 15847.52 515.29 52582.95 88888.00 2024-03-14 13:39:30.913 074 15847.51 515.30 52582.94 88888.00 2024-03-14 13:39:31.413 074 15847.51 515.28 52582.93 88888.00 2024-03-14 13:39:31.913 074 15847.51 515.27 52582.88 88888.00 2024-03-14 13:39:32.413 074 15847.46 515.23 52582.88 88888.00 2024-03-14 13:39:32.913 074 15847.45 515.23 52582.90 88888.00 2024-03-14 13:39:33.413 074 15847.46 515.23 52582.89 88888.00 2024-03-14 13:39:33.913 074 15847.40 515.24 52582.93 88888.00 2024-03-14 13:39:34.413 074 15847.40 515.26 52582.91 88888.00 2024-03-14 13:39:34.913 074 15847.42 515.21 52582.88 88888.00 2024-03-14 13:39:35.413 074 15847.37 515.21 52582.85 88888.00 2024-03-14 13:39:36.413 074 15847.35 515.18 52582.87 88888.00 2024-03-14 13:39:36.913 074 15847.34 515.15 52582.84 88888.00 2024-03-14 13:39:37.413 074 15847.36 515.15 52582.77 88888.00 2024-03-14 13:39:37.913 074 15847.30 515.16 52582.79 88888.00 2024-03-14 13:39:38.413 074 15847.22 515.18 52582.79 88888.00 2024-03-14 13:39:38.913 074 15847.25 515.14 52582.76 88888.00 2024-03-14 13:39:39.413 074 15847.22 515.12 52582.78 88888.00 2024-03-14 13:39:39.913 074 15847.28 515.15 52582.82 88888.00 2024-03-14 13:39:40.413 074 15847.25 515.15 52582.79 88888.00 2024-03-14 13:39:40.913 074 15847.20 515.15 52582.85 88888.00 2024-03-14 13:39:41.413 074 15847.21 515.16 52582.86 88888.00 2024-03-14 13:39:41.913 074 15847.24 515.14 52582.82 88888.00 2024-03-14 13:39:42.413 074 15847.19 515.12 52582.75 88888.00 2024-03-14 13:39:42.913 074 15847.16 515.12 52582.77 88888.00 2024-03-14 13:39:43.413 074 15847.16 515.07 52582.76 88888.00 2024-03-14 13:39:43.913 074 15847.12 515.05 52582.69 88888.00 2024-03-14 13:39:44.413 074 15847.09 515.07 52582.69 88888.00 2024-03-14 13:39:44.913 074 15847.08 515.09 52582.67 88888.00 2024-03-14 13:39:45.413 074 15847.10 515.09 52582.62 88888.00 2024-03-14 13:39:46.413 074 15847.13 515.13 52582.65 88888.00 2024-03-14 13:39:46.913 074 15847.15 515.15 52582.62 88888.00 2024-03-14 13:39:47.413 074 15847.12 515.14 52582.63 88888.00 2024-03-14 13:39:47.913 074 15847.13 515.14 52582.66 88888.00 2024-03-14 13:39:48.413 074 15847.17 515.16 52582.62 88888.00 2024-03-14 13:39:48.913 074 15847.19 515.18 52582.62 88888.00 2024-03-14 13:39:49.413 074 15847.16 515.18 52582.61 88888.00 2024-03-14 13:39:49.913 074 15847.17 515.20 52582.61 88888.00 2024-03-14 13:39:50.413 074 15847.16 515.26 52582.58 88888.00 2024-03-14 13:39:50.913 074 15847.15 515.28 52582.58 88888.00 2024-03-14 13:39:51.413 074 15847.16 515.30 52582.62 88888.00 2024-03-14 13:39:51.913 074 15847.21 515.36 52582.59 88888.00 2024-03-14 13:39:52.413 074 15847.21 515.36 52582.55 88888.00 2024-03-14 13:39:52.913 074 15847.19 515.38 52582.56 88888.00 2024-03-14 13:39:53.413 074 15847.20 515.40 52582.56 88888.00 2024-03-14 13:39:53.913 074 15847.18 515.42 52582.52 88888.00 2024-03-14 13:39:54.413 074 15847.16 515.50 52582.51 88888.00 2024-03-14 13:39:54.913 074 15847.17 515.54 52582.52 88888.00 2024-03-14 13:39:55.413 074 15847.16 515.58 52582.52 88888.00 2024-03-14 13:39:56.413 074 15847.07 515.64 52582.64 88888.00 2024-03-14 13:39:56.913 074 15847.06 515.70 52582.65 88888.00 2024-03-14 13:39:57.413 074 15847.06 515.78 52582.64 88888.00 2024-03-14 13:39:57.913 074 15847.07 515.81 52582.63 88888.00 2024-03-14 13:39:58.413 074 15847.00 515.83 52582.64 88888.00 2024-03-14 13:39:58.913 074 15847.04 515.89 52582.62 88888.00 2024-03-14 13:39:59.413 074 15847.01 515.91 52582.63 88888.00 2024-03-14 13:39:59.913 074 15846.97 515.98 52582.64 88888.00 2024-03-14 13:40:00.413 074 15846.95 516.00 52582.68 88888.00 2024-03-14 13:40:00.913 074 15846.94 516.05 52582.69 88888.00 2024-03-14 13:40:01.413 074 15846.92 516.06 52582.74 88888.00 2024-03-14 13:40:01.913 074 15846.91 516.04 52582.81 88888.00 2024-03-14 13:40:02.413 074 15846.90 516.08 52582.87 88888.00 2024-03-14 13:40:02.913 074 15846.89 516.11 52582.88 88888.00 2024-03-14 13:40:03.413 074 15846.84 516.13 52582.85 88888.00 2024-03-14 13:40:03.913 074 15846.85 516.11 52582.86 88888.00 2024-03-14 13:40:04.413 074 15846.84 516.16 52582.91 88888.00 2024-03-14 13:40:04.913 074 15846.80 516.23 52582.91 88888.00 2024-03-14 13:40:05.413 074 15846.81 516.20 52582.94 88888.00 2024-03-14 13:40:05.913 074 15846.79 516.19 52582.91 88888.00 2024-03-14 13:40:06.413 074 15846.80 516.20 52582.85 88888.00 2024-03-14 13:40:06.913 074 15846.81 516.19 52582.84 88888.00 2024-03-14 13:40:07.413 074 15846.71 516.17 52582.87 88888.00 2024-03-14 13:40:07.913 074 15846.70 516.14 52582.87 88888.00 2024-03-14 13:40:08.413 074 15846.66 516.07 52582.84 88888.00 2024-03-14 13:40:08.913 074 15846.67 516.07 52582.88 88888.00 2024-03-14 13:40:09.413 074 15846.65 516.07 52582.95 88888.00 2024-03-14 13:40:09.913 074 15846.68 516.13 52582.98 88888.00 2024-03-14 13:40:10.413 074 15846.72 516.13 52582.95 88888.00 2024-03-14 13:40:10.913 074 15846.74 516.08 52582.89 88888.00 2024-03-14 13:40:11.413 074 15846.75 516.07 52582.84 88888.00 2024-03-14 13:40:11.913 074 15846.73 516.08 52582.84 88888.00 2024-03-14 13:40:12.413 074 15846.71 516.07 52582.81 88888.00 2024-03-14 13:40:12.913 074 15846.72 516.05 52582.84 88888.00 2024-03-14 13:40:13.413 074 15846.72 516.02 52582.85 88888.00 2024-03-14 13:40:13.913 074 15846.77 515.99 52582.88 88888.00 2024-03-14 13:40:14.413 074 15846.77 516.04 52582.88 88888.00 2024-03-14 13:40:14.913 074 15846.73 516.04 52582.87 88888.00 2024-03-14 13:40:15.413 074 15846.75 515.99 52582.82 88888.00 2024-03-14 13:40:15.913 074 15846.71 515.97 52582.81 88888.00 2024-03-14 13:40:16.413 074 15846.73 515.96 52582.84 88888.00 2024-03-14 13:40:16.913 074 15846.76 515.94 52582.84 88888.00 2024-03-14 13:40:17.413 074 15846.79 515.94 52582.88 88888.00 2024-03-14 13:40:17.913 074 15846.79 515.94 52582.87 88888.00 2024-03-14 13:40:18.413 074 15846.77 515.98 52582.88 88888.00 2024-03-14 13:40:18.913 074 15846.80 515.98 52582.92 88888.00 2024-03-14 13:40:19.413 074 15846.81 515.98 52582.89 88888.00 2024-03-14 13:40:19.913 074 15846.81 516.00 52582.90 88888.00 2024-03-14 13:40:20.413 074 15846.84 516.02 52582.86 88888.00 2024-03-14 13:40:20.913 074 15846.83 516.06 52582.89 88888.00 2024-03-14 13:40:21.413 074 15846.76 516.08 52582.88 88888.00 2024-03-14 13:40:21.913 074 15846.81 516.06 52582.88 88888.00 2024-03-14 13:40:22.413 074 15846.82 516.11 52582.83 88888.00 2024-03-14 13:40:22.913 074 15846.79 516.14 52582.79 88888.00 2024-03-14 13:40:23.413 074 15846.81 516.20 52582.86 88888.00 2024-03-14 13:40:23.913 074 15846.89 516.25 52582.91 88888.00 2024-03-14 13:40:24.413 074 15846.88 516.27 52582.92 88888.00 2024-03-14 13:40:24.913 074 15846.86 516.32 52582.97 88888.00 2024-03-14 13:40:25.413 074 15846.82 516.36 52582.99 88888.00 2024-03-14 13:40:25.913 074 15846.85 516.40 52582.97 88888.00 2024-03-14 13:40:26.413 074 15846.89 516.43 52582.95 88888.00 2024-03-14 13:40:26.913 074 15846.91 516.45 52582.91 88888.00 2024-03-14 13:40:27.413 074 15846.88 516.50 52582.96 88888.00 2024-03-14 13:40:27.913 074 15846.88 516.53 52582.99 88888.00 2024-03-14 13:40:28.413 074 15846.86 516.54 52582.97 88888.00 2024-03-14 13:40:28.913 074 15846.88 516.58 52582.97 88888.00 2024-03-14 13:40:29.413 074 15846.94 516.61 52582.94 88888.00 2024-03-14 13:40:29.913 074 15846.95 516.63 52582.87 88888.00 2024-03-14 13:40:30.413 074 15846.94 516.63 52582.91 88888.00 2024-03-14 13:40:30.913 074 15846.94 516.68 52582.93 88888.00 2024-03-14 13:40:31.413 074 15846.93 516.77 52582.94 88888.00 2024-03-14 13:40:31.913 074 15846.98 516.80 52582.96 88888.00 2024-03-14 13:40:32.413 074 15846.98 516.86 52582.98 88888.00 2024-03-14 13:40:32.913 074 15846.94 516.89 52582.99 88888.00 2024-03-14 13:40:33.413 074 15846.98 516.91 52583.05 88888.00 2024-03-14 13:40:33.913 074 15846.95 516.94 52583.06 88888.00 2024-03-14 13:40:34.413 074 15846.94 516.94 52583.02 88888.00 2024-03-14 13:40:34.913 074 15846.88 516.94 52583.03 88888.00 2024-03-14 13:40:35.413 074 15846.85 516.99 52582.99 88888.00 2024-03-14 13:40:35.913 074 15846.91 516.97 52582.98 88888.00 2024-03-14 13:40:36.413 074 15846.93 516.99 52582.99 88888.00 2024-03-14 13:40:36.913 074 15846.95 517.04 52582.99 88888.00 2024-03-14 13:40:37.913 074 15846.95 517.04 52583.09 88888.00 2024-03-14 13:40:38.413 074 15846.97 517.02 52583.05 88888.00 2024-03-14 13:40:38.913 074 15846.91 517.05 52583.02 88888.00 2024-03-14 13:40:39.413 074 15846.92 517.06 52583.03 88888.00 2024-03-14 13:40:39.913 074 15846.91 517.10 52583.08 88888.00 2024-03-14 13:40:40.413 074 15846.86 517.11 52583.07 88888.00 2024-03-14 13:40:40.913 074 15846.91 517.09 52583.07 88888.00 2024-03-14 13:40:41.413 074 15846.93 517.09 52583.03 88888.00 2024-03-14 13:40:41.913 074 15846.90 517.13 52583.01 88888.00 2024-03-14 13:40:42.413 074 15846.92 517.17 52583.03 88888.00 2024-03-14 13:40:42.913 074 15846.89 517.20 52583.05 88888.00 2024-03-14 13:40:43.413 074 15846.98 517.12 52583.09 88888.00 2024-03-14 13:40:43.913 074 15847.04 517.10 52583.01 88888.00 2024-03-14 13:40:44.413 074 15847.02 517.11 52582.96 88888.00 2024-03-14 13:40:44.913 074 15847.01 517.11 52582.97 88888.00 2024-03-14 13:40:45.413 074 15847.03 517.06 52582.99 88888.00 2024-03-14 13:40:45.913 074 15847.01 517.09 52583.01 88888.00 2024-03-14 13:40:46.413 074 15847.07 517.12 52583.05 88888.00 2024-03-14 13:40:46.913 074 15847.07 517.13 52583.06 88888.00 2024-03-14 13:40:47.913 074 15847.13 517.20 52582.95 88888.00 2024-03-14 13:40:48.413 074 15847.19 517.21 52582.97 88888.00 2024-03-14 13:40:48.913 074 15847.21 517.19 52582.98 88888.00 2024-03-14 13:40:49.413 074 15847.20 517.17 52582.94 88888.00 2024-03-14 13:40:49.913 074 15847.24 517.22 52582.97 88888.00 2024-03-14 13:40:50.413 074 15847.25 517.22 52583.01 88888.00 2024-03-14 13:40:50.913 074 15847.29 517.25 52582.99 88888.00 2024-03-14 13:40:51.413 074 15847.28 517.23 52583.01 88888.00 2024-03-14 13:40:51.913 074 15847.34 517.20 52583.01 88888.00 2024-03-14 13:40:52.413 074 15847.40 517.19 52583.05 88888.00 2024-03-14 13:40:52.913 074 15847.38 517.20 52583.06 88888.00 2024-03-14 13:40:53.413 074 15847.40 517.23 52583.07 88888.00 2024-03-14 13:40:53.913 074 15847.40 517.25 52583.09 88888.00 2024-03-14 13:40:54.413 074 15847.40 517.22 52583.10 88888.00 2024-03-14 13:40:54.913 074 15847.38 517.21 52583.10 88888.00 2024-03-14 13:40:55.913 074 15847.44 517.23 52583.12 88888.00 2024-03-14 13:40:56.413 074 15847.47 517.25 52583.15 88888.00 2024-03-14 13:40:56.913 074 15847.46 517.25 52583.16 88888.00 2024-03-14 13:40:57.413 074 15847.44 517.32 52583.12 88888.00 2024-03-14 13:40:57.913 074 15847.45 517.35 52583.09 88888.00 2024-03-14 13:40:58.413 074 15847.46 517.34 52583.08 88888.00 2024-03-14 13:40:58.913 074 15847.44 517.35 52583.04 88888.00 2024-03-14 13:40:59.413 074 15847.43 517.39 52583.09 88888.00 2024-03-14 13:40:59.913 074 15847.49 517.39 52583.12 88888.00 2024-03-14 13:41:00.413 074 15847.53 517.39 52583.12 88888.00 2024-03-14 13:41:00.913 074 15847.52 517.40 52583.16 88888.00 2024-03-14 13:41:01.413 074 15847.46 517.43 52583.18 88888.00 2024-03-14 13:41:01.913 074 15847.52 517.46 52583.17 88888.00 2024-03-14 13:41:02.413 074 15847.54 517.45 52583.22 88888.00 2024-03-14 13:41:02.913 074 15847.49 517.47 52583.25 88888.00 2024-03-14 13:41:03.413 074 15847.51 517.48 52583.30 88888.00 2024-03-14 13:41:03.913 074 15847.49 517.52 52583.35 88888.00 2024-03-14 13:41:04.413 074 15847.48 517.49 52583.35 88888.00 2024-03-14 13:41:04.913 074 15847.43 517.47 52583.37 88888.00 2024-03-14 13:41:05.413 074 15847.39 517.52 52583.35 88888.00 2024-03-14 13:41:05.913 074 15847.42 517.56 52583.29 88888.00 2024-03-14 13:41:06.413 074 15847.36 517.57 52583.34 88888.00 2024-03-14 13:41:06.913 074 15847.34 517.53 52583.47 88888.00 2024-03-14 13:41:07.413 074 15847.34 517.54 52583.51 88888.00 2024-03-14 13:41:07.913 074 15847.34 517.54 52583.52 88888.00 2024-03-14 13:41:08.413 074 15847.28 517.56 52583.50 88888.00 2024-03-14 13:41:08.913 074 15847.27 517.60 52583.49 88888.00 2024-03-14 13:41:09.413 074 15847.28 517.63 52583.48 88888.00 2024-03-14 13:41:09.913 074 15847.28 517.62 52583.44 88888.00 2024-03-14 13:41:10.413 074 15847.30 517.63 52583.39 88888.00 2024-03-14 13:41:10.913 074 15847.27 517.63 52583.43 88888.00 2024-03-14 13:41:11.413 074 15847.22 517.64 52583.39 88888.00 2024-03-14 13:41:11.913 074 15847.24 517.64 52583.34 88888.00 2024-03-14 13:41:12.413 074 15847.25 517.64 52583.35 88888.00 2024-03-14 13:41:12.913 074 15847.26 517.60 52583.35 88888.00 2024-03-14 13:41:13.413 074 15847.26 517.60 52583.41 88888.00 2024-03-14 13:41:13.913 074 15847.26 517.57 52583.52 88888.00 2024-03-14 13:41:14.413 074 15847.27 517.60 52583.61 88888.00 2024-03-14 13:41:14.913 074 15847.25 517.61 52583.55 88888.00 2024-03-14 13:41:15.913 074 15847.34 517.62 52583.51 88888.00 2024-03-14 13:41:16.413 074 15847.34 517.62 52583.53 88888.00 2024-03-14 13:41:16.913 074 15847.37 517.65 52583.53 88888.00 2024-03-14 13:41:17.413 074 15847.38 517.65 52583.58 88888.00 2024-03-14 13:41:17.913 074 15847.37 517.67 52583.58 88888.00 2024-03-14 13:41:18.413 074 15847.37 517.69 52583.54 88888.00 2024-03-14 13:41:18.913 074 15847.39 517.65 52583.53 88888.00 2024-03-14 13:41:19.413 074 15847.47 517.60 52583.53 88888.00 2024-03-14 13:41:19.913 074 15847.48 517.56 52583.52 88888.00 2024-03-14 13:41:20.413 074 15847.45 517.57 52583.55 88888.00 2024-03-14 13:41:20.913 074 15847.46 517.60 52583.59 88888.00 2024-03-14 13:41:21.413 074 15847.39 517.61 52583.58 88888.00 2024-03-14 13:41:21.913 074 15847.42 517.63 52583.59 88888.00 2024-03-14 13:41:22.413 074 15847.47 517.62 52583.63 88888.00 2024-03-14 13:41:22.913 074 15847.52 517.61 52583.66 88888.00 2024-03-14 13:41:23.413 074 15847.52 517.61 52583.68 88888.00 2024-03-14 13:41:23.913 074 15847.56 517.58 52583.65 88888.00 2024-03-14 13:41:24.413 074 15847.56 517.55 52583.65 88888.00 2024-03-14 13:41:24.913 074 15847.58 517.60 52583.65 88888.00 2024-03-14 13:41:25.413 074 15847.61 517.61 52583.69 88888.00 2024-03-14 13:41:25.913 074 15847.60 517.58 52583.72 88888.00 2024-03-14 13:41:26.413 074 15847.57 517.60 52583.71 88888.00 2024-03-14 13:41:26.913 074 15847.57 517.61 52583.67 88888.00 2024-03-14 13:41:27.413 074 15847.61 517.60 52583.63 88888.00 2024-03-14 13:41:27.913 074 15847.61 517.61 52583.69 88888.00 2024-03-14 13:41:28.413 074 15847.62 517.58 52583.77 88888.00 2024-03-14 13:41:28.913 074 15847.61 517.55 52583.83 88888.00 2024-03-14 13:41:29.413 074 15847.60 517.57 52583.78 88888.00 2024-03-14 13:41:29.913 074 15847.61 517.58 52583.74 88888.00 2024-03-14 13:41:30.413 074 15847.62 517.57 52583.76 88888.00 2024-03-14 13:41:30.913 074 15847.58 517.52 52583.78 88888.00 2024-03-14 13:41:31.413 074 15847.58 517.53 52583.79 88888.00 2024-03-14 13:41:31.913 074 15847.58 517.55 52583.78 88888.00 2024-03-14 13:41:32.413 074 15847.51 517.54 52583.76 88888.00 2024-03-14 13:41:32.913 074 15847.54 517.53 52583.78 88888.00 2024-03-14 13:41:33.413 074 15847.57 517.53 52583.76 88888.00 2024-03-14 13:41:33.913 074 15847.58 517.51 52583.85 88888.00 2024-03-14 13:41:34.413 074 15847.49 517.48 52583.86 88888.00 2024-03-14 13:41:34.913 074 15847.46 517.48 52583.87 88888.00 2024-03-14 13:41:35.413 074 15847.45 517.46 52583.88 88888.00 2024-03-14 13:41:35.913 074 15847.47 517.45 52583.95 88888.00 2024-03-14 13:41:36.413 074 15847.45 517.39 52583.97 88888.00 2024-03-14 13:41:36.913 074 15847.36 517.36 52583.98 88888.00 2024-03-14 13:41:37.413 074 15847.33 517.37 52583.98 88888.00 2024-03-14 13:41:37.913 074 15847.31 517.37 52583.98 88888.00 2024-03-14 13:41:38.413 074 15847.27 517.37 52584.00 88888.00 2024-03-14 13:41:38.913 074 15847.29 517.36 52584.00 88888.00 2024-03-14 13:41:39.413 074 15847.22 517.35 52584.03 88888.00 2024-03-14 13:41:39.913 074 15847.20 517.30 52584.03 88888.00 2024-03-14 13:41:40.413 074 15847.16 517.26 52583.99 88888.00 2024-03-14 13:41:40.913 074 15847.18 517.25 52584.02 88888.00 2024-03-14 13:41:41.413 074 15847.18 517.27 52584.03 88888.00 2024-03-14 13:41:41.913 074 15847.16 517.28 52584.04 88888.00 2024-03-14 13:41:42.413 074 15847.08 517.26 52584.08 88888.00 2024-03-14 13:41:42.913 074 15847.03 517.28 52584.11 88888.00 2024-03-14 13:41:43.413 074 15847.01 517.31 52584.14 88888.00 2024-03-14 13:41:43.913 074 15846.98 517.28 52584.17 88888.00 2024-03-14 13:41:44.413 074 15846.99 517.25 52584.17 88888.00 2024-03-14 13:41:44.913 074 15847.00 517.17 52584.19 88888.00 2024-03-14 13:41:45.413 074 15847.03 517.14 52584.20 88888.00 2024-03-14 13:41:45.913 074 15847.01 517.12 52584.18 88888.00 2024-03-14 13:41:46.413 074 15846.97 517.15 52584.16 88888.00 2024-03-14 13:41:46.913 074 15846.94 517.15 52584.14 88888.00 2024-03-14 13:41:47.413 074 15847.00 517.12 52584.13 88888.00 2024-03-14 13:41:47.913 074 15847.03 517.12 52584.20 88888.00 2024-03-14 13:41:48.413 074 15847.00 517.12 52584.20 88888.00 2024-03-14 13:41:48.913 074 15846.97 517.13 52584.13 88888.00 2024-03-14 13:41:49.413 074 15846.98 517.13 52584.10 88888.00 2024-03-14 13:41:49.913 074 15846.99 517.09 52584.09 88888.00 2024-03-14 13:41:50.413 074 15847.03 517.08 52584.11 88888.00 2024-03-14 13:41:50.913 074 15847.04 517.04 52584.10 88888.00 2024-03-14 13:41:51.413 074 15847.07 517.02 52584.12 88888.00 2024-03-14 13:41:51.913 074 15847.07 516.99 52584.16 88888.00 2024-03-14 13:41:52.413 074 15847.06 516.94 52584.16 88888.00 2024-03-14 13:41:52.913 074 15847.08 516.92 52584.20 88888.00 2024-03-14 13:41:53.413 074 15847.17 516.85 52584.23 88888.00 2024-03-14 13:41:53.913 074 15847.22 516.78 52584.24 88888.00 2024-03-14 13:41:54.413 074 15847.20 516.76 52584.25 88888.00 2024-03-14 13:41:54.913 074 15847.16 516.73 52584.23 88888.00 2024-03-14 13:41:55.413 074 15847.18 516.68 52584.26 88888.00 2024-03-14 13:41:55.913 074 15847.20 516.65 52584.17 88888.00 2024-03-14 13:41:56.413 074 15847.18 516.61 52584.14 88888.00 2024-03-14 13:41:56.913 074 15847.17 516.59 52584.19 88888.00 2024-03-14 13:41:57.413 074 15847.20 516.54 52584.28 88888.00 2024-03-14 13:41:57.913 074 15847.25 516.49 52584.26 88888.00 2024-03-14 13:41:58.413 074 15847.26 516.47 52584.27 88888.00 2024-03-14 13:41:59.413 074 15847.28 516.50 52584.31 88888.00 2024-03-14 13:41:59.913 074 15847.24 516.49 52584.30 88888.00 2024-03-14 13:42:00.413 074 15847.25 516.44 52584.32 88888.00 2024-03-14 13:42:00.913 074 15847.25 516.40 52584.29 88888.00 2024-03-14 13:42:01.413 074 15847.25 516.35 52584.26 88888.00 2024-03-14 13:42:01.913 074 15847.27 516.34 52584.27 88888.00 2024-03-14 13:42:02.413 074 15847.33 516.33 52584.29 88888.00 2024-03-14 13:42:02.913 074 15847.33 516.30 52584.33 88888.00 2024-03-14 13:42:03.413 074 15847.25 516.25 52584.26 88888.00 2024-03-14 13:42:03.913 074 15847.20 516.24 52584.16 88888.00 2024-03-14 13:42:04.413 074 15847.20 516.24 52584.26 88888.00 2024-03-14 13:42:04.913 074 15847.21 516.25 52584.32 88888.00 2024-03-14 13:42:05.413 074 15847.29 516.25 52584.37 88888.00 2024-03-14 13:42:05.913 074 15847.25 516.16 52584.33 88888.00 2024-03-14 13:42:06.413 074 15847.19 516.11 52584.35 88888.00 2024-03-14 13:42:06.913 074 15847.19 516.08 52584.36 88888.00 2024-03-14 13:42:07.413 074 15847.17 516.02 52584.36 88888.00 2024-03-14 13:42:07.913 074 15847.21 515.98 52584.34 88888.00 2024-03-14 13:42:08.413 074 15847.15 515.96 52584.34 88888.00 2024-03-14 13:42:08.913 074 15847.11 515.91 52584.37 88888.00 2024-03-14 13:42:09.413 074 15847.13 515.92 52584.44 88888.00 2024-03-14 13:42:09.913 074 15847.06 515.88 52584.44 88888.00 2024-03-14 13:42:10.413 074 15847.01 515.83 52584.37 88888.00 2024-03-14 13:42:10.913 074 15847.02 515.81 52584.33 88888.00 2024-03-14 13:42:11.413 074 15847.06 515.82 52584.35 88888.00 2024-03-14 13:42:11.913 074 15847.09 515.84 52584.43 88888.00 2024-03-14 13:42:12.413 074 15847.15 515.85 52584.45 88888.00 2024-03-14 13:42:12.913 074 15847.26 515.89 52584.36 88888.00 2024-03-14 13:42:13.413 074 15847.34 515.92 52584.32 88888.00 2024-03-14 13:42:13.913 074 15847.36 515.94 52584.28 88888.00 2024-03-14 13:42:14.413 074 15847.49 515.93 52584.24 88888.00 2024-03-14 13:42:14.913 074 15847.63 515.94 52584.23 88888.00 2024-03-14 13:42:15.413 074 15847.81 515.93 52584.16 88888.00 2024-03-14 13:42:15.913 074 15847.97 515.89 52584.04 88888.00 2024-03-14 13:42:16.413 074 15848.13 515.79 52583.91 88888.00 2024-03-14 13:42:16.913 074 15848.27 515.66 52583.85 88888.00 2024-03-14 13:42:17.413 074 15848.42 515.54 52583.77 88888.00 2024-03-14 13:42:17.913 074 15848.42 515.44 52583.71 88888.00 2024-03-14 13:42:18.413 074 15848.43 515.32 52583.67 88888.00 2024-03-14 13:42:18.913 074 15848.37 515.27 52583.65 88888.00 2024-03-14 13:42:19.413 074 15848.34 515.23 52583.65 88888.00 2024-03-14 13:42:19.913 074 15848.33 515.21 52583.66 88888.00 2024-03-14 13:42:20.413 074 15848.26 515.23 52583.67 88888.00 2024-03-14 13:42:20.913 074 15848.22 515.19 52583.70 88888.00 2024-03-14 13:42:21.413 074 15848.06 515.09 52583.73 88888.00 2024-03-14 13:42:21.913 074 15847.97 514.94 52583.71 88888.00 2024-03-14 13:42:22.413 074 15847.85 514.79 52583.66 88888.00 2024-03-14 13:42:22.913 074 15847.66 514.62 52583.66 88888.00 2024-03-14 13:42:23.413 074 15847.57 514.50 52583.67 88888.00 2024-03-14 13:42:23.913 074 15847.47 514.37 52583.66 88888.00 2024-03-14 13:42:24.413 074 15847.37 514.27 52583.64 88888.00 2024-03-14 13:42:24.913 074 15847.29 514.19 52583.63 88888.00 2024-03-14 13:42:25.413 074 15847.18 514.19 52583.56 88888.00 2024-03-14 13:42:25.913 074 15847.19 514.26 52583.48 88888.00 2024-03-14 13:42:26.413 074 15847.20 514.42 52583.49 88888.00 2024-03-14 13:42:26.913 074 15847.21 514.62 52583.53 88888.00 2024-03-14 13:42:27.413 074 15847.16 514.84 52583.58 88888.00 2024-03-14 13:42:27.913 074 15846.98 515.07 52583.65 88888.00 2024-03-14 13:42:28.413 074 15846.81 515.28 52583.67 88888.00 2024-03-14 13:42:28.913 074 15846.58 515.40 52583.77 88888.00 2024-03-14 13:42:29.413 074 15846.37 515.44 52583.94 88888.00 2024-03-14 13:42:29.913 074 15846.19 515.36 52584.08 88888.00 2024-03-14 13:42:30.413 074 15846.00 515.23 52584.20 88888.00 2024-03-14 13:42:30.913 074 15845.80 515.07 52584.33 88888.00 2024-03-14 13:42:31.413 074 15845.71 514.93 52584.42 88888.00 2024-03-14 13:42:31.913 074 15845.64 514.78 52584.50 88888.00 2024-03-14 13:42:32.413 074 15845.57 514.60 52584.54 88888.00 2024-03-14 13:42:32.913 074 15845.55 514.46 52584.63 88888.00 2024-03-14 13:42:33.413 074 15845.52 514.36 52584.78 88888.00 2024-03-14 13:42:33.913 074 15845.57 514.27 52584.88 88888.00 2024-03-14 13:42:34.413 074 15845.59 514.17 52584.88 88888.00 2024-03-14 13:42:34.913 074 15845.55 514.08 52584.85 88888.00 2024-03-14 13:42:35.413 074 15845.53 514.00 52584.89 88888.00 2024-03-14 13:42:35.913 074 15845.52 513.93 52584.94 88888.00 2024-03-14 13:42:36.413 074 15845.53 513.89 52584.93 88888.00 2024-03-14 13:42:36.913 074 15845.54 513.81 52584.87 88888.00 2024-03-14 13:42:37.413 074 15845.56 513.73 52584.83 88888.00 2024-03-14 13:42:37.913 074 15845.58 513.68 52584.85 88888.00 2024-03-14 13:42:38.413 074 15845.57 513.64 52584.87 88888.00 2024-03-14 13:42:38.913 074 15845.58 513.60 52584.88 88888.00 2024-03-14 13:42:39.413 074 15845.62 513.60 52584.87 88888.00 2024-03-14 13:42:39.913 074 15845.58 513.52 52584.85 88888.00 2024-03-14 13:42:40.413 074 15845.57 513.47 52584.79 88888.00 2024-03-14 13:42:40.913 074 15845.58 513.47 52584.82 88888.00 2024-03-14 13:42:41.413 074 15845.61 513.48 52584.84 88888.00 2024-03-14 13:42:41.913 074 15845.63 513.42 52584.85 88888.00 2024-03-14 13:42:42.413 074 15845.57 513.40 52584.87 88888.00 2024-03-14 13:42:42.913 074 15845.56 513.39 52584.89 88888.00 2024-03-14 13:42:43.413 074 15845.61 513.36 52584.91 88888.00 2024-03-14 13:42:43.913 074 15845.67 513.32 52584.89 88888.00 2024-03-14 13:42:44.404 074 15845.71 513.26 52584.85 88888.00 2024-03-14 13:42:44.904 074 15845.65 513.22 52584.89 88888.00 2024-03-14 13:42:45.404 074 15845.64 513.21 52584.95 88888.00 2024-03-14 13:42:45.904 074 15845.67 513.20 52584.90 88888.00 2024-03-14 13:42:46.404 074 15845.67 513.19 52584.87 88888.00 2024-03-14 13:42:46.904 074 15845.68 513.17 52584.82 88888.00 2024-03-14 13:42:47.404 074 15845.70 513.14 52584.87 88888.00 2024-03-14 13:42:47.904 074 15845.75 513.12 52584.94 88888.00 2024-03-14 13:42:48.404 074 15845.75 513.08 52584.88 88888.00 2024-03-14 13:42:48.904 074 15845.72 513.07 52584.84 88888.00 2024-03-14 13:42:49.404 074 15845.75 513.05 52584.82 88888.00 2024-03-14 13:42:49.904 074 15845.72 513.04 52584.79 88888.00 2024-03-14 13:42:50.404 074 15845.70 513.00 52584.74 88888.00 2024-03-14 13:42:50.904 074 15845.71 512.98 52584.72 88888.00 2024-03-14 13:42:51.404 074 15845.70 512.95 52584.65 88888.00 2024-03-14 13:42:51.904 074 15845.68 512.90 52584.64 88888.00 2024-03-14 13:42:52.404 074 15845.65 512.86 52584.66 88888.00 2024-03-14 13:42:52.904 074 15845.63 512.82 52584.64 88888.00 2024-03-14 13:42:53.404 074 15845.64 512.77 52584.59 88888.00 2024-03-14 13:42:53.904 074 15845.64 512.71 52584.51 88888.00 2024-03-14 13:42:54.404 074 15845.65 512.65 52584.50 88888.00 2024-03-14 13:42:54.904 074 15845.67 512.64 52584.54 88888.00 2024-03-14 13:42:55.404 074 15845.71 512.63 52584.52 88888.00 2024-03-14 13:42:55.904 074 15845.70 512.60 52584.52 88888.00 2024-03-14 13:42:56.404 074 15845.71 512.52 52584.53 88888.00 2024-03-14 13:42:56.904 074 15845.71 512.50 52584.51 88888.00 2024-03-14 13:42:57.404 074 15845.76 512.47 52584.45 88888.00 2024-03-14 13:42:57.904 074 15845.75 512.45 52584.45 88888.00 2024-03-14 13:42:58.404 074 15845.76 512.48 52584.42 88888.00 2024-03-14 13:42:58.904 074 15845.75 512.43 52584.40 88888.00 2024-03-14 13:42:59.404 074 15845.74 512.35 52584.42 88888.00 2024-03-14 13:42:59.904 074 15845.72 512.33 52584.43 88888.00 2024-03-14 13:43:00.404 074 15845.74 512.35 52584.37 88888.00 2024-03-14 13:43:00.904 074 15845.75 512.33 52584.33 88888.00 2024-03-14 13:43:01.404 074 15845.81 512.34 52584.31 88888.00 2024-03-14 13:43:01.904 074 15845.85 512.38 52584.34 88888.00 2024-03-14 13:43:02.404 074 15845.91 512.35 52584.43 88888.00 2024-03-14 13:43:02.904 074 15845.91 512.31 52584.46 88888.00 2024-03-14 13:43:03.404 074 15845.94 512.27 52584.48 88888.00 2024-03-14 13:43:03.904 074 15845.92 512.26 52584.51 88888.00 2024-03-14 13:43:04.404 074 15845.94 512.21 52584.47 88888.00 2024-03-14 13:43:04.904 074 15845.92 512.20 52584.46 88888.00 2024-03-14 13:43:05.404 074 15845.98 512.20 52584.46 88888.00 2024-03-14 13:43:05.904 074 15845.95 512.17 52584.48 88888.00 2024-03-14 13:43:06.404 074 15845.94 512.12 52584.48 88888.00 2024-03-14 13:43:06.904 074 15845.98 512.11 52584.48 88888.00 2024-03-14 13:43:07.404 074 15845.94 512.10 52584.45 88888.00 2024-03-14 13:43:07.904 074 15845.95 512.07 52584.37 88888.00 2024-03-14 13:43:08.404 074 15845.93 512.05 52584.36 88888.00 2024-03-14 13:43:08.904 074 15845.98 512.03 52584.39 88888.00 2024-03-14 13:43:09.404 074 15845.99 512.03 52584.45 88888.00 2024-03-14 13:43:09.904 074 15845.98 512.00 52584.39 88888.00 2024-03-14 13:43:10.404 074 15845.98 511.96 52584.34 88888.00 2024-03-14 13:43:10.904 074 15846.01 511.98 52584.32 88888.00 2024-03-14 13:43:11.404 074 15846.00 511.93 52584.37 88888.00 2024-03-14 13:43:11.904 074 15846.03 511.92 52584.42 88888.00 2024-03-14 13:43:12.404 074 15846.08 511.92 52584.39 88888.00 2024-03-14 13:43:12.904 074 15846.10 511.87 52584.45 88888.00 2024-03-14 13:43:13.404 074 15846.10 511.85 52584.44 88888.00 2024-03-14 13:43:13.904 074 15846.08 511.81 52584.44 88888.00 2024-03-14 13:43:14.404 074 15846.10 511.82 52584.43 88888.00 2024-03-14 13:43:14.904 074 15846.08 511.83 52584.45 88888.00 2024-03-14 13:43:15.404 074 15846.10 511.82 52584.35 88888.00 2024-03-14 13:43:15.904 074 15846.12 511.81 52584.34 88888.00 2024-03-14 13:43:16.404 074 15846.11 511.79 52584.37 88888.00 2024-03-14 13:43:16.904 074 15846.11 511.75 52584.45 88888.00 2024-03-14 13:43:17.404 074 15846.11 511.74 52584.42 88888.00 2024-03-14 13:43:17.904 074 15846.16 511.77 52584.38 88888.00 2024-03-14 13:43:18.404 074 15846.11 511.77 52584.43 88888.00 2024-03-14 13:43:18.904 074 15846.13 511.74 52584.45 88888.00 2024-03-14 13:43:19.404 074 15846.09 511.72 52584.42 88888.00 2024-03-14 13:43:19.904 074 15846.10 511.73 52584.37 88888.00 2024-03-14 13:43:21.404 074 15846.07 511.75 52584.33 88888.00 2024-03-14 13:43:21.904 074 15846.02 511.75 52584.30 88888.00 2024-03-14 13:43:22.404 074 15846.00 511.72 52584.27 88888.00 2024-03-14 13:43:22.904 074 15846.03 511.73 52584.30 88888.00 2024-03-14 13:43:23.404 074 15846.01 511.72 52584.23 88888.00 2024-03-14 13:43:23.904 074 15846.00 511.73 52584.26 88888.00 2024-03-14 13:43:24.404 074 15846.00 511.72 52584.31 88888.00 2024-03-14 13:43:24.904 074 15846.10 511.74 52584.32 88888.00 2024-03-14 13:43:25.404 074 15846.07 511.73 52584.32 88888.00 2024-03-14 13:43:25.904 074 15846.04 511.75 52584.25 88888.00 2024-03-14 13:43:26.404 074 15846.02 511.77 52584.26 88888.00 2024-03-14 13:43:26.904 074 15846.04 511.77 52584.29 88888.00 2024-03-14 13:43:27.404 074 15846.00 511.82 52584.33 88888.00 2024-03-14 13:43:27.904 074 15846.01 511.82 52584.33 88888.00 2024-03-14 13:43:28.404 074 15846.01 511.78 52584.31 88888.00 2024-03-14 13:43:28.904 074 15846.04 511.78 52584.30 88888.00 2024-03-14 13:43:29.404 074 15846.04 511.82 52584.32 88888.00 2024-03-14 13:43:29.904 074 15846.03 511.81 52584.23 88888.00 2024-03-14 13:43:30.404 074 15846.04 511.79 52584.20 88888.00 2024-03-14 13:43:30.904 074 15846.01 511.78 52584.27 88888.00 2024-03-14 13:43:31.404 074 15845.96 511.78 52584.25 88888.00 2024-03-14 13:43:31.904 074 15846.00 511.81 52584.18 88888.00 2024-03-14 13:43:32.404 074 15846.09 511.84 52584.19 88888.00 2024-03-14 13:43:32.904 074 15846.10 511.85 52584.17 88888.00 2024-03-14 13:43:33.404 074 15846.11 511.85 52584.18 88888.00 2024-03-14 13:43:33.904 074 15846.08 511.81 52584.17 88888.00 2024-03-14 13:43:34.404 074 15846.08 511.81 52584.13 88888.00 2024-03-14 13:43:34.904 074 15846.08 511.81 52584.12 88888.00 2024-03-14 13:43:35.404 074 15846.04 511.85 52584.10 88888.00 2024-03-14 13:43:35.904 074 15846.04 511.83 52584.13 88888.00 2024-03-14 13:43:36.404 074 15846.03 511.82 52584.13 88888.00 2024-03-14 13:43:36.904 074 15846.03 511.84 52584.07 88888.00 2024-03-14 13:43:37.404 074 15846.03 511.87 52584.08 88888.00 2024-03-14 13:43:37.904 074 15846.03 511.90 52584.11 88888.00 2024-03-14 13:43:38.404 074 15846.05 511.92 52584.15 88888.00 2024-03-14 13:43:38.904 074 15846.07 511.92 52584.12 88888.00 2024-03-14 13:43:39.404 074 15846.08 511.92 52584.03 88888.00 2024-03-14 13:43:39.904 074 15846.08 511.98 52584.04 88888.00 2024-03-14 13:43:40.904 074 15846.10 511.99 52584.02 88888.00 2024-03-14 13:43:41.404 074 15846.07 511.99 52584.04 88888.00 2024-03-14 13:43:41.904 074 15846.05 512.04 52583.99 88888.00 2024-03-14 13:43:42.404 074 15846.10 512.03 52583.94 88888.00 2024-03-14 13:43:42.904 074 15846.10 512.05 52583.93 88888.00 2024-03-14 13:43:43.404 074 15846.16 512.03 52583.95 88888.00 2024-03-14 13:43:43.904 074 15846.11 512.04 52583.93 88888.00 2024-03-14 13:43:44.404 074 15846.05 512.08 52583.89 88888.00 2024-03-14 13:43:44.904 074 15846.08 512.11 52583.91 88888.00 2024-03-14 13:43:45.404 074 15846.08 512.11 52583.97 88888.00 2024-03-14 13:43:45.904 074 15846.08 512.11 52583.96 88888.00 2024-03-14 13:43:46.404 074 15846.05 512.13 52583.97 88888.00 2024-03-14 13:43:46.904 074 15846.07 512.16 52583.89 88888.00 2024-03-14 13:43:47.404 074 15846.08 512.18 52583.89 88888.00 2024-03-14 13:43:47.904 074 15846.12 512.19 52583.95 88888.00 2024-03-14 13:43:48.404 074 15846.11 512.21 52583.96 88888.00 2024-03-14 13:43:48.904 074 15846.08 512.27 52583.93 88888.00 2024-03-14 13:43:49.404 074 15846.12 512.30 52583.88 88888.00 2024-03-14 13:43:49.904 074 15846.13 512.31 52583.88 88888.00 2024-03-14 13:43:50.904 074 15846.11 512.28 52583.94 88888.00 2024-03-14 13:43:51.404 074 15846.12 512.29 52583.90 88888.00 2024-03-14 13:43:51.904 074 15846.10 512.29 52583.84 88888.00 2024-03-14 13:43:52.404 074 15846.20 512.31 52583.87 88888.00 2024-03-14 13:43:52.904 074 15846.17 512.36 52583.86 88888.00 2024-03-14 13:43:53.404 074 15846.16 512.41 52583.87 88888.00 2024-03-14 13:43:53.904 074 15846.17 512.38 52583.95 88888.00 2024-03-14 13:43:54.404 074 15846.20 512.38 52583.96 88888.00 2024-03-14 13:43:54.904 074 15846.20 512.38 52583.95 88888.00 2024-03-14 13:43:55.404 074 15846.17 512.41 52583.91 88888.00 2024-03-14 13:43:55.904 074 15846.18 512.45 52583.89 88888.00 2024-03-14 13:43:56.404 074 15846.23 512.42 52583.86 88888.00 2024-03-14 13:43:56.904 074 15846.21 512.39 52583.90 88888.00 2024-03-14 13:43:57.404 074 15846.28 512.41 52583.93 88888.00 2024-03-14 13:43:57.904 074 15846.26 512.37 52583.93 88888.00 2024-03-14 13:43:58.404 074 15846.23 512.37 52583.92 88888.00 2024-03-14 13:43:58.904 074 15846.26 512.38 52583.90 88888.00 2024-03-14 13:43:59.404 074 15846.28 512.39 52583.96 88888.00 2024-03-14 13:43:59.904 074 15846.30 512.41 52584.00 88888.00 2024-03-14 13:44:00.904 074 15846.28 512.35 52584.03 88888.00 2024-03-14 13:44:01.404 074 15846.32 512.36 52584.03 88888.00 2024-03-14 13:44:01.904 074 15846.38 512.39 52583.94 88888.00 2024-03-14 13:44:02.404 074 15846.35 512.44 52583.93 88888.00 2024-03-14 13:44:02.904 074 15846.36 512.44 52583.95 88888.00 2024-03-14 13:44:03.404 074 15846.38 512.43 52583.93 88888.00 2024-03-14 13:44:03.904 074 15846.39 512.38 52583.92 88888.00 2024-03-14 13:44:04.404 074 15846.37 512.36 52583.91 88888.00 2024-03-14 13:44:04.904 074 15846.39 512.37 52583.88 88888.00 2024-03-14 13:44:05.404 074 15846.38 512.36 52583.92 88888.00 2024-03-14 13:44:05.904 074 15846.41 512.34 52583.89 88888.00 2024-03-14 13:44:06.404 074 15846.52 512.35 52583.88 88888.00 2024-03-14 13:44:06.904 074 15846.50 512.36 52583.92 88888.00 2024-03-14 13:44:07.404 074 15846.54 512.37 52583.94 88888.00 2024-03-14 13:44:07.904 074 15846.54 512.42 52583.94 88888.00 2024-03-14 13:44:08.904 074 15846.56 512.45 52583.91 88888.00 2024-03-14 13:44:09.404 074 15846.62 512.44 52583.92 88888.00 2024-03-14 13:44:09.904 074 15846.65 512.45 52583.92 88888.00 2024-03-14 13:44:10.404 074 15846.66 512.51 52583.92 88888.00 2024-03-14 13:44:10.904 074 15846.66 512.61 52583.93 88888.00 2024-03-14 13:44:11.404 074 15846.63 512.62 52583.93 88888.00 2024-03-14 13:44:11.904 074 15846.66 512.59 52583.91 88888.00 2024-03-14 13:44:12.404 074 15846.65 512.60 52583.91 88888.00 2024-03-14 13:44:12.904 074 15846.68 512.59 52583.83 88888.00 2024-03-14 13:44:13.404 074 15846.70 512.61 52583.85 88888.00 2024-03-14 13:44:13.904 074 15846.68 512.62 52583.92 88888.00 2024-03-14 13:44:14.404 074 15846.72 512.65 52583.96 88888.00 2024-03-14 13:44:14.904 074 15846.76 512.67 52583.96 88888.00 2024-03-14 13:44:15.404 074 15846.75 512.65 52583.94 88888.00 2024-03-14 13:44:15.904 074 15846.76 512.70 52583.88 88888.00 2024-03-14 13:44:16.404 074 15846.76 512.72 52583.86 88888.00 2024-03-14 13:44:16.904 074 15846.77 512.74 52583.91 88888.00 2024-03-14 13:44:17.404 074 15846.74 512.80 52583.90 88888.00 2024-03-14 13:44:17.904 074 15846.81 512.81 52583.87 88888.00 2024-03-14 13:44:18.404 074 15846.79 512.81 52583.84 88888.00 2024-03-14 13:44:18.904 074 15846.73 512.80 52583.86 88888.00 2024-03-14 13:44:19.404 074 15846.71 512.80 52583.89 88888.00 2024-03-14 13:44:19.904 074 15846.72 512.85 52583.89 88888.00 2024-03-14 13:44:20.404 074 15846.75 512.93 52583.91 88888.00 2024-03-14 13:44:20.904 074 15846.77 512.95 52583.92 88888.00 2024-03-14 13:44:21.404 074 15846.76 512.96 52584.03 88888.00 2024-03-14 13:44:21.904 074 15846.75 512.97 52584.02 88888.00 2024-03-14 13:44:22.404 074 15846.74 513.02 52584.00 88888.00 2024-03-14 13:44:22.904 074 15846.79 513.03 52583.97 88888.00 2024-03-14 13:44:23.404 074 15846.80 513.04 52583.92 88888.00 2024-03-14 13:44:23.904 074 15846.76 513.05 52584.03 88888.00 2024-03-14 13:44:24.404 074 15846.86 513.08 52584.04 88888.00 2024-03-14 13:44:24.904 074 15846.80 513.11 52584.02 88888.00 2024-03-14 13:44:25.404 074 15846.79 513.13 52584.02 88888.00 2024-03-14 13:44:25.904 074 15846.83 513.11 52583.99 88888.00 2024-03-14 13:44:26.404 074 15846.82 513.11 52584.00 88888.00 2024-03-14 13:44:26.904 074 15846.85 513.13 52583.97 88888.00 2024-03-14 13:44:27.404 074 15846.82 513.15 52583.95 88888.00 2024-03-14 13:44:27.904 074 15846.86 513.16 52583.97 88888.00 2024-03-14 13:44:28.404 074 15846.84 513.17 52584.02 88888.00 2024-03-14 13:44:28.904 074 15846.81 513.19 52584.06 88888.00 2024-03-14 13:44:29.404 074 15846.82 513.24 52584.12 88888.00 2024-03-14 13:44:29.904 074 15846.82 513.29 52584.11 88888.00 2024-03-14 13:44:30.404 074 15846.82 513.30 52584.06 88888.00 2024-03-14 13:44:30.904 074 15846.84 513.29 52584.03 88888.00 2024-03-14 13:44:31.404 074 15846.83 513.33 52584.03 88888.00 2024-03-14 13:44:31.904 074 15846.82 513.36 52584.03 88888.00 2024-03-14 13:44:32.404 074 15846.85 513.36 52584.04 88888.00 2024-03-14 13:44:32.904 074 15846.82 513.36 52584.08 88888.00 2024-03-14 13:44:33.404 074 15846.80 513.38 52584.12 88888.00 2024-03-14 13:44:33.904 074 15846.83 513.38 52584.09 88888.00 2024-03-14 13:44:34.404 074 15846.81 513.37 52584.04 88888.00 2024-03-14 13:44:34.904 074 15846.81 513.39 52584.05 88888.00 2024-03-14 13:44:35.404 074 15846.86 513.42 52584.10 88888.00 2024-03-14 13:44:35.904 074 15846.89 513.39 52584.16 88888.00 2024-03-14 13:44:36.404 074 15846.85 513.43 52584.18 88888.00 2024-03-14 13:44:36.904 074 15846.83 513.47 52584.19 88888.00 2024-03-14 13:44:37.404 074 15846.84 513.45 52584.16 88888.00 2024-03-14 13:44:37.904 074 15846.89 513.43 52584.17 88888.00 2024-03-14 13:44:38.404 074 15846.92 513.46 52584.15 88888.00 2024-03-14 13:44:38.904 074 15846.88 513.42 52584.12 88888.00 2024-03-14 13:44:39.404 074 15846.89 513.45 52584.15 88888.00 2024-03-14 13:44:39.904 074 15846.90 513.47 52584.25 88888.00 2024-03-14 13:44:40.404 074 15846.90 513.39 52584.28 88888.00 2024-03-14 13:44:40.904 074 15846.85 513.41 52584.28 88888.00 2024-03-14 13:44:41.404 074 15846.90 513.45 52584.28 88888.00 2024-03-14 13:44:41.904 074 15846.91 513.45 52584.20 88888.00 2024-03-14 13:44:42.404 074 15846.90 513.49 52584.23 88888.00 2024-03-14 13:44:42.904 074 15846.88 513.51 52584.28 88888.00 2024-03-14 13:44:43.404 074 15846.89 513.51 52584.29 88888.00 2024-03-14 13:44:43.904 074 15846.91 513.49 52584.30 88888.00 2024-03-14 13:44:44.404 074 15846.93 513.49 52584.35 88888.00 2024-03-14 13:44:44.904 074 15846.95 513.49 52584.33 88888.00 2024-03-14 13:44:45.404 074 15846.95 513.47 52584.33 88888.00 2024-03-14 13:44:45.904 074 15846.90 513.47 52584.32 88888.00 2024-03-14 13:44:46.404 074 15846.91 513.48 52584.29 88888.00 2024-03-14 13:44:46.904 074 15846.95 513.50 52584.27 88888.00 2024-03-14 13:44:47.404 074 15847.03 513.52 52584.25 88888.00 2024-03-14 13:44:47.904 074 15847.00 513.48 52584.28 88888.00 2024-03-14 13:44:48.404 074 15846.97 513.47 52584.27 88888.00 2024-03-14 13:44:48.904 074 15846.98 513.50 52584.27 88888.00 2024-03-14 13:44:49.404 074 15847.00 513.51 52584.28 88888.00 2024-03-14 13:44:49.904 074 15847.03 513.49 52584.33 88888.00 2024-03-14 13:44:50.404 074 15847.04 513.51 52584.32 88888.00 2024-03-14 13:44:50.904 074 15847.06 513.50 52584.35 88888.00 2024-03-14 13:44:51.404 074 15847.09 513.50 52584.45 88888.00 2024-03-14 13:44:51.904 074 15847.08 513.47 52584.43 88888.00 2024-03-14 13:44:52.404 074 15847.08 513.49 52584.34 88888.00 2024-03-14 13:44:52.904 074 15847.07 513.51 52584.30 88888.00 2024-03-14 13:44:53.404 074 15847.11 513.50 52584.36 88888.00 2024-03-14 13:44:53.904 074 15847.16 513.49 52584.39 88888.00 2024-03-14 13:44:54.404 074 15847.17 513.48 52584.42 88888.00 2024-03-14 13:44:54.904 074 15847.20 513.51 52584.44 88888.00 2024-03-14 13:44:55.404 074 15847.20 513.52 52584.40 88888.00 2024-03-14 13:44:55.904 074 15847.17 513.51 52584.33 88888.00 2024-03-14 13:44:56.404 074 15847.18 513.49 52584.31 88888.00 2024-03-14 13:44:56.904 074 15847.19 513.48 52584.37 88888.00 2024-03-14 13:44:57.404 074 15847.21 513.47 52584.47 88888.00 2024-03-14 13:44:57.904 074 15847.20 513.48 52584.48 88888.00 2024-03-14 13:44:58.404 074 15847.18 513.49 52584.51 88888.00 2024-03-14 13:44:58.904 074 15847.21 513.46 52584.53 88888.00 2024-03-14 13:44:59.404 074 15847.19 513.49 52584.49 88888.00 2024-03-14 13:44:59.904 074 15847.13 513.48 52584.49 88888.00 2024-03-14 13:45:00.404 074 15847.18 513.47 52584.51 88888.00 2024-03-14 13:45:00.904 074 15847.26 513.46 52584.51 88888.00 2024-03-14 13:45:01.404 074 15847.30 513.48 52584.51 88888.00 2024-03-14 13:45:01.904 074 15847.24 513.47 52584.51 88888.00 2024-03-14 13:45:02.404 074 15847.21 513.48 52584.53 88888.00 2024-03-14 13:45:02.904 074 15847.24 513.48 52584.52 88888.00 2024-03-14 13:45:03.404 074 15847.18 513.47 52584.50 88888.00 2024-03-14 13:45:03.904 074 15847.21 513.48 52584.51 88888.00 2024-03-14 13:45:04.404 074 15847.29 513.48 52584.63 88888.00 2024-03-14 13:45:04.904 074 15847.35 513.52 52584.70 88888.00 2024-03-14 13:45:05.404 074 15847.33 513.50 52584.62 88888.00 2024-03-14 13:45:05.904 074 15847.31 513.45 52584.62 88888.00 2024-03-14 13:45:06.404 074 15847.34 513.42 52584.56 88888.00 2024-03-14 13:45:06.904 074 15847.36 513.41 52584.55 88888.00 2024-03-14 13:45:07.404 074 15847.30 513.40 52584.58 88888.00 2024-03-14 13:45:07.904 074 15847.28 513.40 52584.60 88888.00 2024-03-14 13:45:08.404 074 15847.30 513.42 52584.62 88888.00 2024-03-14 13:45:08.904 074 15847.36 513.42 52584.60 88888.00 2024-03-14 13:45:09.404 074 15847.35 513.45 52584.63 88888.00 2024-03-14 13:45:09.904 074 15847.34 513.42 52584.65 88888.00 2024-03-14 13:45:10.404 074 15847.33 513.37 52584.65 88888.00 2024-03-14 13:45:10.904 074 15847.34 513.36 52584.64 88888.00 2024-03-14 13:45:11.404 074 15847.30 513.36 52584.65 88888.00 2024-03-14 13:45:12.404 074 15847.45 513.34 52584.70 88888.00 2024-03-14 13:45:12.904 074 15847.47 513.33 52584.65 88888.00 2024-03-14 13:45:13.404 074 15847.46 513.34 52584.65 88888.00 2024-03-14 13:45:13.904 074 15847.43 513.37 52584.65 88888.00 2024-03-14 13:45:14.404 074 15847.44 513.39 52584.66 88888.00 2024-03-14 13:45:14.904 074 15847.43 513.36 52584.65 88888.00 2024-03-14 13:45:15.404 074 15847.37 513.36 52584.70 88888.00 2024-03-14 13:45:15.904 074 15847.40 513.33 52584.73 88888.00 2024-03-14 13:45:16.404 074 15847.44 513.34 52584.74 88888.00 2024-03-14 13:45:16.904 074 15847.43 513.36 52584.72 88888.00 2024-03-14 13:45:17.404 074 15847.45 513.39 52584.72 88888.00 2024-03-14 13:45:17.904 074 15847.43 513.38 52584.71 88888.00 2024-03-14 13:45:18.404 074 15847.44 513.36 52584.70 88888.00 2024-03-14 13:45:18.904 074 15847.47 513.34 52584.78 88888.00 2024-03-14 13:45:19.404 074 15847.49 513.32 52584.83 88888.00 2024-03-14 13:45:19.904 074 15847.45 513.31 52584.79 88888.00 2024-03-14 13:45:20.404 074 15847.43 513.33 52584.85 88888.00 2024-03-14 13:45:20.904 074 15847.48 513.33 52584.82 88888.00 2024-03-14 13:45:21.404 074 15847.47 513.34 52584.76 88888.00 2024-03-14 13:45:22.404 074 15847.43 513.32 52584.75 88888.00 2024-03-14 13:45:22.904 074 15847.46 513.30 52584.82 88888.00 2024-03-14 13:45:23.404 074 15847.44 513.32 52584.90 88888.00 2024-03-14 13:45:23.904 074 15847.46 513.31 52584.89 88888.00 2024-03-14 13:45:24.404 074 15847.48 513.24 52584.92 88888.00 2024-03-14 13:45:24.904 074 15847.47 513.25 52584.87 88888.00 2024-03-14 13:45:25.404 074 15847.44 513.23 52584.83 88888.00 2024-03-14 13:45:25.904 074 15847.45 513.22 52584.82 88888.00 2024-03-14 13:45:26.404 074 15847.45 513.20 52584.90 88888.00 2024-03-14 13:45:26.904 074 15847.43 513.19 52584.91 88888.00 2024-03-14 13:45:27.404 074 15847.45 513.20 52584.91 88888.00 2024-03-14 13:45:27.904 074 15847.46 513.19 52584.92 88888.00 2024-03-14 13:45:28.404 074 15847.48 513.15 52584.88 88888.00 2024-03-14 13:45:28.904 074 15847.42 513.15 52584.88 88888.00 2024-03-14 13:45:29.404 074 15847.43 513.11 52584.91 88888.00 2024-03-14 13:45:29.904 074 15847.46 513.06 52584.86 88888.00 2024-03-14 13:45:30.404 074 15847.47 513.02 52584.88 88888.00 2024-03-14 13:45:30.904 074 15847.48 513.00 52584.88 88888.00 2024-03-14 13:45:31.404 074 15847.49 512.97 52584.87 88888.00 2024-03-14 13:45:32.404 074 15847.45 512.98 52584.86 88888.00 2024-03-14 13:45:32.904 074 15847.51 512.98 52584.86 88888.00 2024-03-14 13:45:33.404 074 15847.51 512.95 52584.89 88888.00 2024-03-14 13:45:33.904 074 15847.49 512.88 52584.91 88888.00 2024-03-14 13:45:34.404 074 15847.48 512.84 52584.88 88888.00 2024-03-14 13:45:34.904 074 15847.47 512.81 52584.93 88888.00 2024-03-14 13:45:35.404 074 15847.48 512.80 52584.90 88888.00 2024-03-14 13:45:35.904 074 15847.46 512.79 52584.91 88888.00 2024-03-14 13:45:36.404 074 15847.53 512.77 52584.85 88888.00 2024-03-14 13:45:36.904 074 15847.55 512.74 52584.83 88888.00 2024-03-14 13:45:37.404 074 15847.55 512.71 52584.83 88888.00 2024-03-14 13:45:37.904 074 15847.53 512.70 52584.82 88888.00 2024-03-14 13:45:38.404 074 15847.54 512.69 52584.82 88888.00 2024-03-14 13:45:38.904 074 15847.54 512.64 52584.73 88888.00 2024-03-14 13:45:39.404 074 15847.52 512.61 52584.69 88888.00 2024-03-14 13:45:39.904 074 15847.51 512.63 52584.68 88888.00 2024-03-14 13:45:40.404 074 15847.47 512.62 52584.71 88888.00 2024-03-14 13:45:40.904 074 15847.52 512.61 52584.75 88888.00 2024-03-14 13:45:41.404 074 15847.60 512.60 52584.78 88888.00 2024-03-14 13:45:41.904 074 15847.60 512.57 52584.80 88888.00 2024-03-14 13:45:42.404 074 15847.55 512.54 52584.78 88888.00 2024-03-14 13:45:42.904 074 15847.53 512.53 52584.74 88888.00 2024-03-14 13:45:43.404 074 15847.54 512.51 52584.75 88888.00 2024-03-14 13:45:43.904 074 15847.61 512.46 52584.70 88888.00 2024-03-14 13:45:44.404 074 15847.65 512.46 52584.73 88888.00 2024-03-14 13:45:44.904 074 15847.69 512.45 52584.72 88888.00 2024-03-14 13:45:45.404 074 15847.70 512.38 52584.69 88888.00 2024-03-14 13:45:45.904 074 15847.65 512.36 52584.71 88888.00 2024-03-14 13:45:46.404 074 15847.65 512.34 52584.71 88888.00 2024-03-14 13:45:46.904 074 15847.69 512.33 52584.70 88888.00 2024-03-14 13:45:47.404 074 15847.71 512.31 52584.70 88888.00 2024-03-14 13:45:47.904 074 15847.72 512.29 52584.71 88888.00 2024-03-14 13:45:48.404 074 15847.71 512.25 52584.70 88888.00 2024-03-14 13:45:48.904 074 15847.69 512.28 52584.70 88888.00 2024-03-14 13:45:49.404 074 15847.74 512.29 52584.69 88888.00 2024-03-14 13:45:49.904 074 15847.76 512.25 52584.67 88888.00 2024-03-14 13:45:50.404 074 15847.71 512.18 52584.70 88888.00 2024-03-14 13:45:50.904 074 15847.70 512.18 52584.70 88888.00 2024-03-14 13:45:51.404 074 15847.79 512.17 52584.73 88888.00 2024-03-14 13:45:51.904 074 15847.83 512.15 52584.73 88888.00 2024-03-14 13:45:52.404 074 15847.80 512.13 52584.73 88888.00 2024-03-14 13:45:52.904 074 15847.83 512.09 52584.72 88888.00 2024-03-14 13:45:53.404 074 15847.80 512.05 52584.75 88888.00 2024-03-14 13:45:53.904 074 15847.80 512.08 52584.72 88888.00 2024-03-14 13:45:54.404 074 15847.88 512.02 52584.68 88888.00 2024-03-14 13:45:54.904 074 15847.88 512.01 52584.74 88888.00 2024-03-14 13:45:55.404 074 15847.89 512.00 52584.75 88888.00 2024-03-14 13:45:55.904 074 15847.88 512.01 52584.78 88888.00 2024-03-14 13:45:56.404 074 15847.88 511.96 52584.76 88888.00 2024-03-14 13:45:56.904 074 15847.87 511.93 52584.72 88888.00 2024-03-14 13:45:57.404 074 15847.87 511.87 52584.73 88888.00 2024-03-14 13:45:57.904 074 15847.88 511.85 52584.75 88888.00 2024-03-14 13:45:58.404 074 15847.87 511.86 52584.73 88888.00 2024-03-14 13:45:58.904 074 15847.82 511.84 52584.71 88888.00 2024-03-14 13:45:59.404 074 15847.84 511.78 52584.71 88888.00 2024-03-14 13:45:59.904 074 15847.87 511.76 52584.65 88888.00 2024-03-14 13:46:00.404 074 15847.88 511.73 52584.63 88888.00 2024-03-14 13:46:00.904 074 15847.84 511.68 52584.63 88888.00 2024-03-14 13:46:01.404 074 15847.84 511.65 52584.60 88888.00 2024-03-14 13:46:01.904 074 15847.89 511.64 52584.63 88888.00 2024-03-14 13:46:02.404 074 15847.90 511.63 52584.67 88888.00 2024-03-14 13:46:02.904 074 15847.90 511.63 52584.66 88888.00 2024-03-14 13:46:03.404 074 15847.88 511.63 52584.64 88888.00 2024-03-14 13:46:03.904 074 15847.88 511.61 52584.65 88888.00 2024-03-14 13:46:04.404 074 15847.92 511.63 52584.60 88888.00 2024-03-14 13:46:04.904 074 15847.93 511.60 52584.57 88888.00 2024-03-14 13:46:05.404 074 15847.91 511.61 52584.57 88888.00 2024-03-14 13:46:05.904 074 15847.93 511.61 52584.53 88888.00 2024-03-14 13:46:06.404 074 15847.97 511.58 52584.56 88888.00 2024-03-14 13:46:06.904 074 15848.00 511.57 52584.57 88888.00 2024-03-14 13:46:07.404 074 15847.99 511.58 52584.54 88888.00 2024-03-14 13:46:07.904 074 15847.99 511.57 52584.52 88888.00 2024-03-14 13:46:08.404 074 15848.00 511.53 52584.51 88888.00 2024-03-14 13:46:08.904 074 15848.00 511.52 52584.52 88888.00 2024-03-14 13:46:09.404 074 15848.02 511.52 52584.53 88888.00 2024-03-14 13:46:09.904 074 15848.01 511.48 52584.55 88888.00 2024-03-14 13:46:10.404 074 15847.99 511.46 52584.53 88888.00 2024-03-14 13:46:10.904 074 15847.97 511.46 52584.48 88888.00 2024-03-14 13:46:11.404 074 15847.97 511.46 52584.51 88888.00 2024-03-14 13:46:11.904 074 15847.97 511.43 52584.56 88888.00 2024-03-14 13:46:12.404 074 15847.97 511.43 52584.59 88888.00 2024-03-14 13:46:12.904 074 15847.98 511.42 52584.58 88888.00 2024-03-14 13:46:13.404 074 15848.03 511.41 52584.56 88888.00 2024-03-14 13:46:13.904 074 15848.07 511.36 52584.55 88888.00 2024-03-14 13:46:14.404 074 15848.08 511.36 52584.52 88888.00 2024-03-14 13:46:14.904 074 15848.04 511.39 52584.53 88888.00 2024-03-14 13:46:15.404 074 15848.10 511.34 52584.46 88888.00 2024-03-14 13:46:15.904 074 15848.06 511.33 52584.53 88888.00 2024-03-14 13:46:16.404 074 15848.06 511.34 52584.55 88888.00 2024-03-14 13:46:16.904 074 15848.03 511.32 52584.56 88888.00 2024-03-14 13:46:17.404 074 15847.99 511.30 52584.55 88888.00 2024-03-14 13:46:17.904 074 15847.98 511.24 52584.55 88888.00 2024-03-14 13:46:18.404 074 15847.99 511.22 52584.55 88888.00 2024-03-14 13:46:18.904 074 15847.96 511.22 52584.57 88888.00 2024-03-14 13:46:19.404 074 15847.99 511.21 52584.56 88888.00 2024-03-14 13:46:19.904 074 15848.02 511.17 52584.54 88888.00 2024-03-14 13:46:20.404 074 15847.98 511.14 52584.53 88888.00 2024-03-14 13:46:20.904 074 15847.94 511.14 52584.50 88888.00 2024-03-14 13:46:21.404 074 15847.91 511.15 52584.52 88888.00 2024-03-14 13:46:21.904 074 15847.96 511.09 52584.50 88888.00 2024-03-14 13:46:22.404 074 15848.01 511.09 52584.43 88888.00 2024-03-14 13:46:22.904 074 15847.97 511.09 52584.42 88888.00 2024-03-14 13:46:23.404 074 15847.93 511.08 52584.46 88888.00 2024-03-14 13:46:23.904 074 15847.96 511.04 52584.53 88888.00 2024-03-14 13:46:24.404 074 15847.98 511.03 52584.48 88888.00 2024-03-14 13:46:24.904 074 15847.99 511.00 52584.44 88888.00 2024-03-14 13:46:25.404 074 15847.96 510.97 52584.45 88888.00 2024-03-14 13:46:25.904 074 15847.99 510.96 52584.44 88888.00 2024-03-14 13:46:26.404 074 15847.98 510.94 52584.40 88888.00 2024-03-14 13:46:26.904 074 15847.96 510.87 52584.39 88888.00 2024-03-14 13:46:27.404 074 15847.92 510.88 52584.33 88888.00 2024-03-14 13:46:27.904 074 15847.96 510.92 52584.30 88888.00 2024-03-14 13:46:28.404 074 15847.96 510.95 52584.32 88888.00 2024-03-14 13:46:28.904 074 15847.96 510.91 52584.28 88888.00 2024-03-14 13:46:29.404 074 15847.97 510.90 52584.28 88888.00 2024-03-14 13:46:29.904 074 15847.92 510.86 52584.20 88888.00 2024-03-14 13:46:30.404 074 15847.93 510.82 52584.20 88888.00 2024-03-14 13:46:30.904 074 15847.92 510.82 52584.30 88888.00 2024-03-14 13:46:31.404 074 15847.97 510.82 52584.28 88888.00 2024-03-14 13:46:31.904 074 15847.98 510.82 52584.30 88888.00 2024-03-14 13:46:32.404 074 15847.97 510.78 52584.30 88888.00 2024-03-14 13:46:32.904 074 15847.96 510.75 52584.30 88888.00 2024-03-14 13:46:33.404 074 15847.98 510.77 52584.30 88888.00 2024-03-14 13:46:33.904 074 15847.98 510.73 52584.27 88888.00 2024-03-14 13:46:34.404 074 15847.99 510.72 52584.27 88888.00 2024-03-14 13:46:34.904 074 15848.03 510.75 52584.23 88888.00 2024-03-14 13:46:35.404 074 15848.00 510.72 52584.22 88888.00 2024-03-14 13:46:35.904 074 15847.98 510.65 52584.22 88888.00 2024-03-14 13:46:36.404 074 15847.97 510.64 52584.18 88888.00 2024-03-14 13:46:36.904 074 15847.97 510.64 52584.10 88888.00 2024-03-14 13:46:37.404 074 15847.94 510.63 52584.13 88888.00 2024-03-14 13:46:37.904 074 15848.00 510.65 52584.16 88888.00 2024-03-14 13:46:38.404 074 15847.99 510.65 52584.19 88888.00 2024-03-14 13:46:38.904 074 15847.99 510.64 52584.19 88888.00 2024-03-14 13:46:39.404 074 15848.02 510.62 52584.19 88888.00 2024-03-14 13:46:39.904 074 15848.01 510.65 52584.13 88888.00 2024-03-14 13:46:40.404 074 15848.02 510.64 52584.12 88888.00 2024-03-14 13:46:40.904 074 15848.00 510.57 52584.10 88888.00 2024-03-14 13:46:41.404 074 15847.98 510.58 52583.97 88888.00 2024-03-14 13:46:41.904 074 15848.02 510.58 52583.88 88888.00 2024-03-14 13:46:42.404 074 15847.98 510.58 52583.87 88888.00 2024-03-14 13:46:42.904 074 15847.97 510.55 52583.86 88888.00 2024-03-14 13:46:43.404 074 15847.98 510.52 52583.87 88888.00 2024-03-14 13:46:43.904 074 15847.97 510.55 52583.85 88888.00 2024-03-14 13:46:44.404 074 15847.99 510.54 52583.82 88888.00 2024-03-14 13:46:44.904 074 15848.04 510.57 52583.80 88888.00 2024-03-14 13:46:45.404 074 15848.08 510.61 52583.88 88888.00 2024-03-14 13:46:45.904 074 15848.06 510.58 52583.88 88888.00 2024-03-14 13:46:46.404 074 15848.06 510.56 52583.86 88888.00 2024-03-14 13:46:46.904 074 15848.08 510.57 52583.85 88888.00 2024-03-14 13:46:47.404 074 15848.03 510.56 52583.85 88888.00 2024-03-14 13:46:47.904 074 15848.08 510.58 52583.87 88888.00 2024-03-14 13:46:48.404 074 15848.06 510.60 52583.84 88888.00 2024-03-14 13:46:48.904 074 15848.08 510.63 52583.80 88888.00 2024-03-14 13:46:49.404 074 15848.09 510.62 52583.77 88888.00 2024-03-14 13:46:49.904 074 15848.10 510.61 52583.78 88888.00 2024-03-14 13:46:50.404 074 15848.11 510.61 52583.77 88888.00 2024-03-14 13:46:50.904 074 15848.06 510.62 52583.70 88888.00 2024-03-14 13:46:51.404 074 15848.02 510.61 52583.65 88888.00 2024-03-14 13:46:51.904 074 15848.04 510.62 52583.70 88888.00 2024-03-14 13:46:52.404 074 15848.06 510.60 52583.73 88888.00 2024-03-14 13:46:52.904 074 15848.04 510.58 52583.74 88888.00 2024-03-14 13:46:53.404 074 15848.07 510.56 52583.71 88888.00 2024-03-14 13:46:53.904 074 15848.11 510.57 52583.75 88888.00 2024-03-14 13:46:54.404 074 15848.10 510.57 52583.75 88888.00 2024-03-14 13:46:54.904 074 15848.10 510.58 52583.77 88888.00 2024-03-14 13:46:55.404 074 15848.09 510.61 52583.75 88888.00 2024-03-14 13:46:55.904 074 15848.09 510.62 52583.71 88888.00 2024-03-14 13:46:56.404 074 15848.13 510.58 52583.67 88888.00 2024-03-14 13:46:56.904 074 15848.13 510.58 52583.66 88888.00 2024-03-14 13:46:57.404 074 15848.12 510.57 52583.62 88888.00 2024-03-14 13:46:57.904 074 15848.09 510.56 52583.58 88888.00 2024-03-14 13:46:58.404 074 15848.08 510.54 52583.50 88888.00 2024-03-14 13:46:58.904 074 15848.09 510.60 52583.51 88888.00 2024-03-14 13:46:59.404 074 15848.13 510.62 52583.63 88888.00 2024-03-14 13:46:59.904 074 15848.13 510.64 52583.67 88888.00 2024-03-14 13:47:00.404 074 15848.17 510.61 52583.65 88888.00 2024-03-14 13:47:00.904 074 15848.15 510.60 52583.59 88888.00 2024-03-14 13:47:01.404 074 15848.15 510.63 52583.61 88888.00 2024-03-14 13:47:01.904 074 15848.16 510.65 52583.58 88888.00 2024-03-14 13:47:02.404 074 15848.20 510.63 52583.57 88888.00 2024-03-14 13:47:02.904 074 15848.21 510.64 52583.55 88888.00 2024-03-14 13:47:03.904 074 15848.28 510.61 52583.55 88888.00 2024-03-14 13:47:04.404 074 15848.27 510.63 52583.56 88888.00 2024-03-14 13:47:04.904 074 15848.27 510.62 52583.55 88888.00 2024-03-14 13:47:05.404 074 15848.25 510.58 52583.50 88888.00 2024-03-14 13:47:05.904 074 15848.26 510.61 52583.48 88888.00 2024-03-14 13:47:06.404 074 15848.24 510.60 52583.55 88888.00 2024-03-14 13:47:06.904 074 15848.26 510.58 52583.52 88888.00 2024-03-14 13:47:07.404 074 15848.29 510.58 52583.44 88888.00 2024-03-14 13:47:07.904 074 15848.28 510.60 52583.46 88888.00 2024-03-14 13:47:08.404 074 15848.24 510.58 52583.46 88888.00 2024-03-14 13:47:08.904 074 15848.24 510.60 52583.43 88888.00 2024-03-14 13:47:09.404 074 15848.29 510.58 52583.43 88888.00 2024-03-14 13:47:09.904 074 15848.31 510.57 52583.42 88888.00 2024-03-14 13:47:10.404 074 15848.34 510.55 52583.34 88888.00 2024-03-14 13:47:10.904 074 15848.31 510.48 52583.34 88888.00 2024-03-14 13:47:11.404 074 15848.36 510.46 52583.29 88888.00 2024-03-14 13:47:11.904 074 15848.38 510.47 52583.28 88888.00 2024-03-14 13:47:12.404 074 15848.38 510.53 52583.19 88888.00 2024-03-14 13:47:12.904 074 15848.37 510.57 52583.19 88888.00 2024-03-14 13:47:13.404 074 15848.36 510.53 52583.23 88888.00 2024-03-14 13:47:13.904 074 15848.36 510.52 52583.24 88888.00 2024-03-14 13:47:14.404 074 15848.38 510.51 52583.17 88888.00 2024-03-14 13:47:14.904 074 15848.38 510.52 52583.21 88888.00 2024-03-14 13:47:15.404 074 15848.42 510.54 52583.22 88888.00 2024-03-14 13:47:15.904 074 15848.44 510.54 52583.21 88888.00 2024-03-14 13:47:16.404 074 15848.44 510.53 52583.22 88888.00 2024-03-14 13:47:16.904 074 15848.46 510.54 52583.21 88888.00 2024-03-14 13:47:17.404 074 15848.46 510.53 52583.13 88888.00 2024-03-14 13:47:17.904 074 15848.46 510.55 52583.12 88888.00 2024-03-14 13:47:18.404 074 15848.49 510.55 52583.13 88888.00 2024-03-14 13:47:18.905 074 15848.49 510.55 52583.13 88888.00 2024-03-14 13:47:19.405 074 15848.48 510.53 52583.08 88888.00 2024-03-14 13:47:19.905 074 15848.51 510.53 52583.04 88888.00 2024-03-14 13:47:20.405 074 15848.53 510.53 52583.02 88888.00 2024-03-14 13:47:20.905 074 15848.53 510.53 52583.06 88888.00 2024-03-14 13:47:21.405 074 15848.63 510.53 52583.09 88888.00 2024-03-14 13:47:21.905 074 15848.61 510.58 52583.06 88888.00 2024-03-14 13:47:22.405 074 15848.58 510.57 52583.02 88888.00 2024-03-14 13:47:22.905 074 15848.61 510.53 52582.98 88888.00 2024-03-14 13:47:23.405 074 15848.62 510.49 52582.94 88888.00 2024-03-14 13:47:23.905 074 15848.62 510.53 52582.95 88888.00 2024-03-14 13:47:24.405 074 15848.64 510.52 52582.94 88888.00 2024-03-14 13:47:24.905 074 15848.63 510.48 52582.92 88888.00 2024-03-14 13:47:25.405 074 15848.71 510.53 52582.88 88888.00 2024-03-14 13:47:25.905 074 15848.70 510.49 52582.84 88888.00 2024-03-14 13:47:26.405 074 15848.70 510.48 52582.87 88888.00 2024-03-14 13:47:26.905 074 15848.64 510.53 52582.87 88888.00 2024-03-14 13:47:27.405 074 15848.70 510.52 52582.84 88888.00 2024-03-14 13:47:27.905 074 15848.71 510.49 52582.83 88888.00 2024-03-14 13:47:28.405 074 15848.71 510.51 52582.85 88888.00 2024-03-14 13:47:28.905 074 15848.71 510.53 52582.89 88888.00 2024-03-14 13:47:29.405 074 15848.73 510.53 52582.89 88888.00 2024-03-14 13:47:29.905 074 15848.74 510.54 52582.92 88888.00 2024-03-14 13:47:30.405 074 15848.72 510.54 52582.89 88888.00 2024-03-14 13:47:30.905 074 15848.75 510.52 52582.87 88888.00 2024-03-14 13:47:31.905 074 15848.80 510.47 52582.82 88888.00 2024-03-14 13:47:32.405 074 15848.79 510.46 52582.82 88888.00 2024-03-14 13:47:32.905 074 15848.82 510.46 52582.79 88888.00 2024-03-14 13:47:33.905 074 15848.83 510.46 52582.82 88888.00 2024-03-14 13:47:34.405 074 15848.85 510.45 52582.82 88888.00 2024-03-14 13:47:34.905 074 15848.88 510.46 52582.79 88888.00 2024-03-14 13:47:35.405 074 15848.89 510.48 52582.73 88888.00 2024-03-14 13:47:35.905 074 15848.92 510.48 52582.76 88888.00 2024-03-14 13:47:36.405 074 15848.96 510.46 52582.83 88888.00 2024-03-14 13:47:36.905 074 15848.97 510.44 52582.87 88888.00 2024-03-14 13:47:37.405 074 15848.99 510.46 52582.89 88888.00 2024-03-14 13:47:37.905 074 15849.00 510.45 52582.84 88888.00 2024-03-14 13:47:38.405 074 15849.00 510.45 52582.76 88888.00 2024-03-14 13:47:38.905 074 15849.07 510.47 52582.76 88888.00 2024-03-14 13:47:39.405 074 15849.15 510.48 52582.76 88888.00 2024-03-14 13:47:39.905 074 15849.15 510.47 52582.72 88888.00 2024-03-14 13:47:40.405 074 15849.11 510.46 52582.70 88888.00 2024-03-14 13:47:40.905 074 15849.09 510.46 52582.73 88888.00 2024-03-14 13:47:41.405 074 15849.10 510.44 52582.68 88888.00 2024-03-14 13:47:41.905 074 15849.09 510.45 52582.68 88888.00 2024-03-14 13:47:42.405 074 15849.09 510.48 52582.71 88888.00 2024-03-14 13:47:42.905 074 15849.14 510.54 52582.75 88888.00 2024-03-14 13:47:43.405 074 15849.18 510.55 52582.78 88888.00 2024-03-14 13:47:43.905 074 15849.20 510.54 52582.76 88888.00 2024-03-14 13:47:44.405 074 15849.21 510.54 52582.76 88888.00 2024-03-14 13:47:44.905 074 15849.21 510.52 52582.76 88888.00 2024-03-14 13:47:45.405 074 15849.24 510.53 52582.75 88888.00 2024-03-14 13:47:45.905 074 15849.27 510.53 52582.76 88888.00 2024-03-14 13:47:46.405 074 15849.28 510.56 52582.75 88888.00 2024-03-14 13:47:46.905 074 15849.28 510.55 52582.73 88888.00 2024-03-14 13:47:47.405 074 15849.27 510.55 52582.70 88888.00 2024-03-14 13:47:47.905 074 15849.32 510.60 52582.69 88888.00 2024-03-14 13:47:48.405 074 15849.26 510.61 52582.69 88888.00 2024-03-14 13:47:48.905 074 15849.27 510.60 52582.64 88888.00 2024-03-14 13:47:49.405 074 15849.30 510.61 52582.65 88888.00 2024-03-14 13:47:49.905 074 15849.35 510.56 52582.73 88888.00 2024-03-14 13:47:50.405 074 15849.33 510.55 52582.77 88888.00 2024-03-14 13:47:50.905 074 15849.37 510.56 52582.74 88888.00 2024-03-14 13:47:51.405 074 15849.35 510.56 52582.74 88888.00 2024-03-14 13:47:51.905 074 15849.33 510.57 52582.78 88888.00 2024-03-14 13:47:52.405 074 15849.35 510.60 52582.81 88888.00 2024-03-14 13:47:52.905 074 15849.41 510.61 52582.76 88888.00 2024-03-14 13:47:53.405 074 15849.45 510.58 52582.73 88888.00 2024-03-14 13:47:53.905 074 15849.45 510.57 52582.69 88888.00 2024-03-14 13:47:54.405 074 15849.50 510.57 52582.71 88888.00 2024-03-14 13:47:54.905 074 15849.47 510.57 52582.72 88888.00 2024-03-14 13:47:55.405 074 15849.45 510.62 52582.72 88888.00 2024-03-14 13:47:55.905 074 15849.44 510.64 52582.70 88888.00 2024-03-14 13:47:56.405 074 15849.44 510.65 52582.68 88888.00 2024-03-14 13:47:56.905 074 15849.45 510.63 52582.72 88888.00 2024-03-14 13:47:57.405 074 15849.52 510.66 52582.76 88888.00 2024-03-14 13:47:57.905 074 15849.54 510.70 52582.81 88888.00 2024-03-14 13:47:58.405 074 15849.51 510.71 52582.83 88888.00 2024-03-14 13:47:58.905 074 15849.54 510.73 52582.86 88888.00 2024-03-14 13:47:59.405 074 15849.52 510.77 52582.88 88888.00 2024-03-14 13:47:59.905 074 15849.51 510.79 52582.85 88888.00 2024-03-14 13:48:00.405 074 15849.51 510.78 52582.85 88888.00 2024-03-14 13:48:00.905 074 15849.54 510.75 52582.87 88888.00 2024-03-14 13:48:01.405 074 15849.59 510.78 52582.88 88888.00 2024-03-14 13:48:01.905 074 15849.54 510.81 52582.85 88888.00 2024-03-14 13:48:02.405 074 15849.53 510.84 52582.77 88888.00 2024-03-14 13:48:02.905 074 15849.53 510.90 52582.77 88888.00 2024-03-14 13:48:03.405 074 15849.52 510.91 52582.76 88888.00 2024-03-14 13:48:03.905 074 15849.55 510.91 52582.74 88888.00 2024-03-14 13:48:04.405 074 15849.62 510.91 52582.74 88888.00 2024-03-14 13:48:04.905 074 15849.63 510.92 52582.83 88888.00 2024-03-14 13:48:05.405 074 15849.64 510.92 52582.86 88888.00 2024-03-14 13:48:05.905 074 15849.68 510.97 52582.87 88888.00 2024-03-14 13:48:06.405 074 15849.64 510.96 52582.87 88888.00 2024-03-14 13:48:06.905 074 15849.56 510.97 52582.90 88888.00 2024-03-14 13:48:07.405 074 15849.56 511.00 52582.85 88888.00 2024-03-14 13:48:07.905 074 15849.60 511.04 52582.84 88888.00 2024-03-14 13:48:08.405 074 15849.54 511.06 52582.84 88888.00 2024-03-14 13:48:08.905 074 15849.62 511.09 52582.85 88888.00 2024-03-14 13:48:09.405 074 15849.63 511.10 52582.85 88888.00 2024-03-14 13:48:09.905 074 15849.62 511.13 52582.93 88888.00 2024-03-14 13:48:10.405 074 15849.62 511.17 52582.92 88888.00 2024-03-14 13:48:10.905 074 15849.59 511.22 52582.88 88888.00 2024-03-14 13:48:11.405 074 15849.56 511.31 52582.91 88888.00 2024-03-14 13:48:11.905 074 15849.62 511.32 52582.92 88888.00 2024-03-14 13:48:12.405 074 15849.63 511.27 52582.92 88888.00 2024-03-14 13:48:12.905 074 15849.61 511.27 52582.97 88888.00 2024-03-14 13:48:13.405 074 15849.64 511.30 52583.03 88888.00 2024-03-14 13:48:13.905 074 15849.63 511.34 52582.99 88888.00 2024-03-14 13:48:14.405 074 15849.65 511.36 52583.02 88888.00 2024-03-14 13:48:14.905 074 15849.69 511.40 52583.07 88888.00 2024-03-14 13:48:15.405 074 15849.70 511.43 52583.11 88888.00 2024-03-14 13:48:15.905 074 15849.68 511.46 52583.08 88888.00 2024-03-14 13:48:16.405 074 15849.68 511.48 52583.09 88888.00 2024-03-14 13:48:16.905 074 15849.69 511.52 52583.07 88888.00 2024-03-14 13:48:17.405 074 15849.66 511.51 52583.05 88888.00 2024-03-14 13:48:17.905 074 15849.66 511.56 52583.02 88888.00 2024-03-14 13:48:18.405 074 15849.68 511.64 52583.02 88888.00 2024-03-14 13:48:18.905 074 15849.66 511.64 52583.07 88888.00 2024-03-14 13:48:19.405 074 15849.66 511.64 52583.11 88888.00 2024-03-14 13:48:19.905 074 15849.63 511.68 52583.13 88888.00 2024-03-14 13:48:20.405 074 15849.60 511.70 52583.12 88888.00 2024-03-14 13:48:20.905 074 15849.61 511.75 52583.09 88888.00 2024-03-14 13:48:21.405 074 15849.62 511.75 52583.10 88888.00 2024-03-14 13:48:21.905 074 15849.61 511.83 52583.11 88888.00 2024-03-14 13:48:22.405 074 15849.60 511.85 52583.12 88888.00 2024-03-14 13:48:22.905 074 15849.57 511.87 52583.18 88888.00 2024-03-14 13:48:23.405 074 15849.56 511.93 52583.22 88888.00 2024-03-14 13:48:23.905 074 15849.56 511.95 52583.24 88888.00 2024-03-14 13:48:24.405 074 15849.54 511.99 52583.19 88888.00 2024-03-14 13:48:24.905 074 15849.45 512.07 52583.14 88888.00 2024-03-14 13:48:25.405 074 15849.46 512.10 52583.11 88888.00 2024-03-14 13:48:25.905 074 15849.46 512.10 52583.14 88888.00 2024-03-14 13:48:26.405 074 15849.45 512.17 52583.22 88888.00 2024-03-14 13:48:26.905 074 15849.44 512.18 52583.25 88888.00 2024-03-14 13:48:27.405 074 15849.38 512.20 52583.24 88888.00 2024-03-14 13:48:27.905 074 15849.32 512.27 52583.27 88888.00 2024-03-14 13:48:28.405 074 15849.33 512.35 52583.30 88888.00 2024-03-14 13:48:28.905 074 15849.37 512.36 52583.34 88888.00 2024-03-14 13:48:29.405 074 15849.34 512.38 52583.33 88888.00 2024-03-14 13:48:29.905 074 15849.28 512.39 52583.35 88888.00 2024-03-14 13:48:30.405 074 15849.27 512.45 52583.32 88888.00 2024-03-14 13:48:30.905 074 15849.21 512.53 52583.35 88888.00 2024-03-14 13:48:31.405 074 15849.18 512.57 52583.39 88888.00 2024-03-14 13:48:31.905 074 15849.18 512.61 52583.42 88888.00 2024-03-14 13:48:32.405 074 15849.18 512.65 52583.45 88888.00 2024-03-14 13:48:32.905 074 15849.12 512.69 52583.46 88888.00 2024-03-14 13:48:33.405 074 15849.10 512.76 52583.54 88888.00 2024-03-14 13:48:33.905 074 15849.14 512.74 52583.62 88888.00 2024-03-14 13:48:34.405 074 15849.09 512.73 52583.61 88888.00 2024-03-14 13:48:34.905 074 15849.10 512.79 52583.67 88888.00 2024-03-14 13:48:35.405 074 15849.11 512.86 52583.70 88888.00 2024-03-14 13:48:35.905 074 15849.09 512.85 52583.73 88888.00 2024-03-14 13:48:36.405 074 15849.05 512.86 52583.76 88888.00 2024-03-14 13:48:36.905 074 15849.05 512.90 52583.75 88888.00 2024-03-14 13:48:37.405 074 15849.05 512.94 52583.78 88888.00 2024-03-14 13:48:37.905 074 15848.99 512.99 52583.77 88888.00 2024-03-14 13:48:38.405 074 15848.94 513.06 52583.77 88888.00 2024-03-14 13:48:38.905 074 15848.90 513.06 52583.78 88888.00 2024-03-14 13:48:39.405 074 15848.87 513.03 52583.74 88888.00 2024-03-14 13:48:39.905 074 15848.89 513.04 52583.75 88888.00 2024-03-14 13:48:40.405 074 15848.85 513.02 52583.83 88888.00 2024-03-14 13:48:40.905 074 15848.82 513.03 52583.83 88888.00 2024-03-14 13:48:41.405 074 15848.83 513.05 52583.77 88888.00 2024-03-14 13:48:41.905 074 15848.82 513.07 52583.79 88888.00 2024-03-14 13:48:42.405 074 15848.83 513.11 52583.77 88888.00 2024-03-14 13:48:42.905 074 15848.80 513.10 52583.82 88888.00 2024-03-14 13:48:43.405 074 15848.82 513.12 52583.86 88888.00 2024-03-14 13:48:43.905 074 15848.84 513.06 52583.88 88888.00 2024-03-14 13:48:44.405 074 15848.83 513.06 52583.92 88888.00 2024-03-14 13:48:44.905 074 15848.82 513.10 52583.92 88888.00 2024-03-14 13:48:45.405 074 15848.76 513.11 52583.87 88888.00 2024-03-14 13:48:45.905 074 15848.72 513.10 52583.88 88888.00 2024-03-14 13:48:46.405 074 15848.71 513.08 52583.86 88888.00 2024-03-14 13:48:46.905 074 15848.69 513.10 52583.83 88888.00 2024-03-14 13:48:47.405 074 15848.67 513.08 52583.89 88888.00 2024-03-14 13:48:47.905 074 15848.65 513.13 52583.98 88888.00 2024-03-14 13:48:48.405 074 15848.67 513.13 52583.95 88888.00 2024-03-14 13:48:48.905 074 15848.64 513.12 52583.96 88888.00 2024-03-14 13:48:49.405 074 15848.63 513.14 52584.04 88888.00 2024-03-14 13:48:49.905 074 15848.65 513.14 52584.04 88888.00 2024-03-14 13:48:50.405 074 15848.62 513.13 52584.06 88888.00 2024-03-14 13:48:50.905 074 15848.57 513.13 52584.07 88888.00 2024-03-14 13:48:51.405 074 15848.54 513.15 52584.06 88888.00 2024-03-14 13:48:51.905 074 15848.51 513.13 52584.12 88888.00 2024-03-14 13:48:52.405 074 15848.49 513.12 52584.08 88888.00 2024-03-14 13:48:52.905 074 15848.46 513.15 52584.05 88888.00 2024-03-14 13:48:53.405 074 15848.48 513.17 52584.06 88888.00 2024-03-14 13:48:53.905 074 15848.47 513.14 52584.08 88888.00 2024-03-14 13:48:54.405 074 15848.39 513.14 52584.09 88888.00 2024-03-14 13:48:55.405 074 15848.48 513.22 52584.16 88888.00 2024-03-14 13:48:55.905 074 15848.40 513.24 52584.17 88888.00 2024-03-14 13:48:56.405 074 15848.40 513.25 52584.14 88888.00 2024-03-14 13:48:56.905 074 15848.42 513.25 52584.12 88888.00 2024-03-14 13:48:57.405 074 15848.37 513.21 52584.19 88888.00 2024-03-14 13:48:57.905 074 15848.33 513.23 52584.23 88888.00 2024-03-14 13:48:58.405 074 15848.29 513.24 52584.22 88888.00 2024-03-14 13:48:58.905 074 15848.26 513.26 52584.22 88888.00 2024-03-14 13:48:59.405 074 15848.29 513.26 52584.23 88888.00 2024-03-14 13:48:59.905 074 15848.25 513.24 52584.23 88888.00 2024-03-14 13:49:00.405 074 15848.27 513.24 52584.22 88888.00 2024-03-14 13:49:00.905 074 15848.22 513.30 52584.15 88888.00 2024-03-14 13:49:01.405 074 15848.22 513.32 52584.18 88888.00 2024-03-14 13:49:01.905 074 15848.19 513.33 52584.22 88888.00 2024-03-14 13:49:02.405 074 15848.19 513.33 52584.31 88888.00 2024-03-14 13:49:02.905 074 15848.20 513.38 52584.30 88888.00 2024-03-14 13:49:03.405 074 15848.22 513.40 52584.24 88888.00 2024-03-14 13:49:03.905 074 15848.19 513.39 52584.25 88888.00 2024-03-14 13:49:04.405 074 15848.21 513.40 52584.30 88888.00 2024-03-14 13:49:05.405 074 15848.19 513.39 52584.39 88888.00 2024-03-14 13:49:05.905 074 15848.13 513.40 52584.34 88888.00 2024-03-14 13:49:06.405 074 15848.09 513.40 52584.35 88888.00 2024-03-14 13:49:06.905 074 15848.08 513.38 52584.38 88888.00 2024-03-14 13:49:07.405 074 15848.12 513.41 52584.40 88888.00 2024-03-14 13:49:07.905 074 15848.09 513.41 52584.39 88888.00 2024-03-14 13:49:08.405 074 15848.04 513.45 52584.36 88888.00 2024-03-14 13:49:08.905 074 15848.02 513.50 52584.40 88888.00 2024-03-14 13:49:09.405 074 15848.03 513.54 52584.50 88888.00 2024-03-14 13:49:09.905 074 15848.02 513.52 52584.51 88888.00 2024-03-14 13:49:10.405 074 15848.00 513.52 52584.48 88888.00 2024-03-14 13:49:10.905 074 15847.99 513.52 52584.46 88888.00 2024-03-14 13:49:11.405 074 15847.98 513.51 52584.54 88888.00 2024-03-14 13:49:11.905 074 15847.94 513.48 52584.55 88888.00 2024-03-14 13:49:12.405 074 15847.91 513.48 52584.52 88888.00 2024-03-14 13:49:12.905 074 15847.90 513.46 52584.53 88888.00 2024-03-14 13:49:13.405 074 15847.90 513.47 52584.56 88888.00 2024-03-14 13:49:13.905 074 15847.85 513.47 52584.55 88888.00 2024-03-14 13:49:14.405 074 15847.76 513.46 52584.56 88888.00 2024-03-14 13:49:14.905 074 15847.79 513.46 52584.53 88888.00 2024-03-14 13:49:15.405 074 15847.73 513.45 52584.49 88888.00 2024-03-14 13:49:15.905 074 15847.75 513.45 52584.54 88888.00 2024-03-14 13:49:16.405 074 15847.72 513.40 52584.63 88888.00 2024-03-14 13:49:16.905 074 15847.71 513.34 52584.71 88888.00 2024-03-14 13:49:17.405 074 15847.72 513.34 52584.73 88888.00 2024-03-14 13:49:17.905 074 15847.71 513.38 52584.72 88888.00 2024-03-14 13:49:18.405 074 15847.69 513.39 52584.78 88888.00 2024-03-14 13:49:18.905 074 15847.70 513.33 52584.80 88888.00 2024-03-14 13:49:19.405 074 15847.70 513.33 52584.84 88888.00 2024-03-14 13:49:19.905 074 15847.63 513.34 52584.78 88888.00 2024-03-14 13:49:20.405 074 15847.56 513.30 52584.75 88888.00 2024-03-14 13:49:20.905 074 15847.60 513.30 52584.73 88888.00 2024-03-14 13:49:21.405 074 15847.63 513.31 52584.71 88888.00 2024-03-14 13:49:21.905 074 15847.57 513.30 52584.70 88888.00 2024-03-14 13:49:22.405 074 15847.52 513.31 52584.67 88888.00 2024-03-14 13:49:22.905 074 15847.52 513.26 52584.67 88888.00 2024-03-14 13:49:23.405 074 15847.52 513.19 52584.71 88888.00 2024-03-14 13:49:23.905 074 15847.54 513.14 52584.75 88888.00 2024-03-14 13:49:24.405 074 15847.52 513.16 52584.74 88888.00 2024-03-14 13:49:25.405 074 15847.53 513.21 52584.75 88888.00 2024-03-14 13:49:25.905 074 15847.52 513.19 52584.76 88888.00 2024-03-14 13:49:26.405 074 15847.52 513.16 52584.75 88888.00 2024-03-14 13:49:26.905 074 15847.58 513.12 52584.77 88888.00 2024-03-14 13:49:27.405 074 15847.55 513.08 52584.74 88888.00 2024-03-14 13:49:27.905 074 15847.53 513.08 52584.71 88888.00 2024-03-14 13:49:28.405 074 15847.51 513.04 52584.71 88888.00 2024-03-14 13:49:28.905 074 15847.52 513.08 52584.71 88888.00 2024-03-14 13:49:29.405 074 15847.46 513.10 52584.72 88888.00 2024-03-14 13:49:29.905 074 15847.47 513.08 52584.73 88888.00 2024-03-14 13:49:30.405 074 15847.45 513.04 52584.77 88888.00 2024-03-14 13:49:30.905 074 15847.44 513.03 52584.87 88888.00 2024-03-14 13:49:31.405 074 15847.44 512.98 52584.93 88888.00 2024-03-14 13:49:31.905 074 15847.44 512.99 52584.98 88888.00 2024-03-14 13:49:32.405 074 15847.40 513.06 52584.98 88888.00 2024-03-14 13:49:32.905 074 15847.37 513.03 52584.98 88888.00 2024-03-14 13:49:33.405 074 15847.42 513.02 52584.98 88888.00 2024-03-14 13:49:33.905 074 15847.39 513.00 52584.98 88888.00 2024-03-14 13:49:34.405 074 15847.37 512.99 52585.01 88888.00 2024-03-14 13:49:34.905 074 15847.33 512.97 52585.03 88888.00 2024-03-14 13:49:35.405 074 15847.31 512.96 52584.98 88888.00 2024-03-14 13:49:35.905 074 15847.31 512.94 52585.01 88888.00 2024-03-14 13:49:36.405 074 15847.33 512.91 52585.06 88888.00 2024-03-14 13:49:36.905 074 15847.25 512.90 52585.03 88888.00 2024-03-14 13:49:37.405 074 15847.24 512.93 52584.96 88888.00 2024-03-14 13:49:37.905 074 15847.25 512.93 52585.04 88888.00 2024-03-14 13:49:38.405 074 15847.24 512.91 52585.12 88888.00 2024-03-14 13:49:38.905 074 15847.20 512.86 52585.07 88888.00 2024-03-14 13:49:39.405 074 15847.17 512.79 52585.08 88888.00 2024-03-14 13:49:39.905 074 15847.11 512.77 52585.13 88888.00 2024-03-14 13:49:40.405 074 15847.09 512.74 52585.12 88888.00 2024-03-14 13:49:40.905 074 15847.08 512.72 52585.13 88888.00 2024-03-14 13:49:41.405 074 15847.07 512.71 52585.15 88888.00 2024-03-14 13:49:41.905 074 15847.06 512.68 52585.14 88888.00 2024-03-14 13:49:42.405 074 15847.04 512.68 52585.09 88888.00 2024-03-14 13:49:42.905 074 15847.02 512.65 52585.11 88888.00 2024-03-14 13:49:43.405 074 15847.01 512.61 52585.16 88888.00 2024-03-14 13:49:43.905 074 15846.98 512.56 52585.13 88888.00 2024-03-14 13:49:44.405 074 15846.98 512.53 52585.12 88888.00 2024-03-14 13:49:44.905 074 15846.97 512.52 52585.10 88888.00 2024-03-14 13:49:45.405 074 15846.99 512.51 52585.14 88888.00 2024-03-14 13:49:45.905 074 15846.98 512.47 52585.19 88888.00 2024-03-14 13:49:46.405 074 15846.89 512.39 52585.25 88888.00 2024-03-14 13:49:46.905 074 15846.86 512.36 52585.28 88888.00 2024-03-14 13:49:47.405 074 15846.89 512.33 52585.23 88888.00 2024-03-14 13:49:47.905 074 15846.88 512.29 52585.18 88888.00 2024-03-14 13:49:48.405 074 15846.90 512.26 52585.20 88888.00 2024-03-14 13:49:48.905 074 15846.92 512.21 52585.27 88888.00 2024-03-14 13:49:49.405 074 15846.90 512.19 52585.25 88888.00 2024-03-14 13:49:49.905 074 15846.86 512.17 52585.26 88888.00 2024-03-14 13:49:50.405 074 15846.82 512.13 52585.24 88888.00 2024-03-14 13:49:50.905 074 15846.80 512.08 52585.17 88888.00 2024-03-14 13:49:51.405 074 15846.76 512.05 52585.17 88888.00 2024-03-14 13:49:51.905 074 15846.73 511.99 52585.21 88888.00 2024-03-14 13:49:52.405 074 15846.71 511.96 52585.25 88888.00 2024-03-14 13:49:52.905 074 15846.68 512.00 52585.27 88888.00 2024-03-14 13:49:53.405 074 15846.65 512.01 52585.30 88888.00 2024-03-14 13:49:53.905 074 15846.63 512.00 52585.36 88888.00 2024-03-14 13:49:54.405 074 15846.63 511.93 52585.37 88888.00 2024-03-14 13:49:54.905 074 15846.62 511.93 52585.38 88888.00 2024-03-14 13:49:55.405 074 15846.61 511.95 52585.35 88888.00 2024-03-14 13:49:55.905 074 15846.59 511.93 52585.35 88888.00 2024-03-14 13:49:56.405 074 15846.59 511.92 52585.34 88888.00 2024-03-14 13:49:56.905 074 15846.54 511.90 52585.31 88888.00 2024-03-14 13:49:57.405 074 15846.53 511.86 52585.30 88888.00 2024-03-14 13:49:57.905 074 15846.52 511.90 52585.31 88888.00 2024-03-14 13:49:58.405 074 15846.50 511.86 52585.29 88888.00 2024-03-14 13:49:58.905 074 15846.49 511.83 52585.28 88888.00 2024-03-14 13:49:59.405 074 15846.44 511.82 52585.33 88888.00 2024-03-14 13:49:59.905 074 15846.45 511.79 52585.40 88888.00 2024-03-14 13:50:00.405 074 15846.40 511.76 52585.41 88888.00 2024-03-14 13:50:00.905 074 15846.37 511.82 52585.43 88888.00 2024-03-14 13:50:01.405 074 15846.35 511.81 52585.40 88888.00 2024-03-14 13:50:01.905 074 15846.31 511.76 52585.38 88888.00 2024-03-14 13:50:02.405 074 15846.25 511.73 52585.36 88888.00 2024-03-14 13:50:02.905 074 15846.25 511.70 52585.44 88888.00 2024-03-14 13:50:03.405 074 15846.25 511.73 52585.46 88888.00 2024-03-14 13:50:03.905 074 15846.22 511.64 52585.39 88888.00 2024-03-14 13:50:04.405 074 15846.19 511.64 52585.43 88888.00 2024-03-14 13:50:04.905 074 15846.18 511.65 52585.41 88888.00 2024-03-14 13:50:05.405 074 15846.12 511.60 52585.34 88888.00 2024-03-14 13:50:05.905 074 15846.10 511.55 52585.35 88888.00 2024-03-14 13:50:06.405 074 15846.10 511.52 52585.38 88888.00 2024-03-14 13:50:06.905 074 15846.08 511.50 52585.46 88888.00 2024-03-14 13:50:07.405 074 15846.10 511.49 52585.50 88888.00 2024-03-14 13:50:07.905 074 15846.10 511.47 52585.50 88888.00 2024-03-14 13:50:08.405 074 15846.05 511.48 52585.47 88888.00 2024-03-14 13:50:08.905 074 15846.02 511.43 52585.38 88888.00 2024-03-14 13:50:09.405 074 15845.99 511.33 52585.33 88888.00 2024-03-14 13:50:09.905 074 15846.02 511.29 52585.30 88888.00 2024-03-14 13:50:10.405 074 15845.96 511.35 52585.36 88888.00 2024-03-14 13:50:10.905 074 15845.93 511.34 52585.34 88888.00 2024-03-14 13:50:11.405 074 15845.93 511.31 52585.40 88888.00 2024-03-14 13:50:11.905 074 15845.96 511.27 52585.44 88888.00 2024-03-14 13:50:12.405 074 15845.93 511.22 52585.36 88888.00 2024-03-14 13:50:12.905 074 15845.90 511.13 52585.35 88888.00 2024-03-14 13:50:13.405 074 15845.87 511.10 52585.34 88888.00 2024-03-14 13:50:13.905 074 15845.86 511.10 52585.41 88888.00 2024-03-14 13:50:14.405 074 15845.84 511.09 52585.40 88888.00 2024-03-14 13:50:14.905 074 15845.84 511.03 52585.40 88888.00 2024-03-14 13:50:15.405 074 15845.81 511.01 52585.40 88888.00 2024-03-14 13:50:15.905 074 15845.75 510.98 52585.43 88888.00 2024-03-14 13:50:16.905 074 15845.71 510.90 52585.40 88888.00 2024-03-14 13:50:17.405 074 15845.71 510.87 52585.33 88888.00 2024-03-14 13:50:17.905 074 15845.71 510.87 52585.34 88888.00 2024-03-14 13:50:18.405 074 15845.71 510.81 52585.35 88888.00 2024-03-14 13:50:18.905 074 15845.66 510.74 52585.37 88888.00 2024-03-14 13:50:19.405 074 15845.64 510.69 52585.37 88888.00 2024-03-14 13:50:19.905 074 15845.66 510.69 52585.32 88888.00 2024-03-14 13:50:20.405 074 15845.74 510.69 52585.28 88888.00 2024-03-14 13:50:20.905 074 15845.76 510.68 52585.30 88888.00 2024-03-14 13:50:21.405 074 15845.71 510.63 52585.37 88888.00 2024-03-14 13:50:21.905 074 15845.66 510.61 52585.37 88888.00 2024-03-14 13:50:22.405 074 15845.67 510.60 52585.31 88888.00 2024-03-14 13:50:22.905 074 15845.70 510.54 52585.29 88888.00 2024-03-14 13:50:23.405 074 15845.74 510.49 52585.30 88888.00 2024-03-14 13:50:23.905 074 15845.72 510.48 52585.33 88888.00 2024-03-14 13:50:24.905 074 15845.77 510.47 52585.28 88888.00 2024-03-14 13:50:25.405 074 15845.72 510.42 52585.29 88888.00 2024-03-14 13:50:25.905 074 15845.67 510.32 52585.27 88888.00 2024-03-14 13:50:26.405 074 15845.65 510.27 52585.24 88888.00 2024-03-14 13:50:26.905 074 15845.66 510.20 52585.16 88888.00 2024-03-14 13:50:27.405 074 15845.67 510.23 52585.14 88888.00 2024-03-14 13:50:27.905 074 15845.67 510.22 52585.10 88888.00 2024-03-14 13:50:28.405 074 15845.67 510.19 52585.05 88888.00 2024-03-14 13:50:28.905 074 15845.63 510.15 52585.05 88888.00 2024-03-14 13:50:29.405 074 15845.63 510.13 52585.07 88888.00 2024-03-14 13:50:29.905 074 15845.62 510.11 52585.05 88888.00 2024-03-14 13:50:30.405 074 15845.63 510.10 52585.03 88888.00 2024-03-14 13:50:30.905 074 15845.63 510.08 52585.01 88888.00 2024-03-14 13:50:31.405 074 15845.66 510.06 52585.01 88888.00 2024-03-14 13:50:31.905 074 15845.63 510.02 52585.07 88888.00 2024-03-14 13:50:32.405 074 15845.62 510.02 52585.05 88888.00 2024-03-14 13:50:32.905 074 15845.61 510.01 52585.04 88888.00 2024-03-14 13:50:33.405 074 15845.56 510.00 52585.04 88888.00 2024-03-14 13:50:33.905 074 15845.58 509.95 52585.00 88888.00 2024-03-14 13:50:34.905 074 15845.57 509.95 52584.88 88888.00 2024-03-14 13:50:35.405 074 15845.56 509.92 52584.90 88888.00 2024-03-14 13:50:35.905 074 15845.54 509.87 52584.91 88888.00 2024-03-14 13:50:36.405 074 15845.49 509.86 52584.84 88888.00 2024-03-14 13:50:36.905 074 15845.45 509.88 52584.80 88888.00 2024-03-14 13:50:37.405 074 15845.50 509.86 52584.82 88888.00 2024-03-14 13:50:37.905 074 15845.48 509.85 52584.82 88888.00 2024-03-14 13:50:38.405 074 15845.45 509.83 52584.82 88888.00 2024-03-14 13:50:38.905 074 15845.45 509.86 52584.86 88888.00 2024-03-14 13:50:39.405 074 15845.46 509.84 52584.83 88888.00 2024-03-14 13:50:39.905 074 15845.47 509.86 52584.79 88888.00 2024-03-14 13:50:40.405 074 15845.40 509.86 52584.76 88888.00 2024-03-14 13:50:40.905 074 15845.38 509.82 52584.71 88888.00 2024-03-14 13:50:41.405 074 15845.41 509.78 52584.70 88888.00 2024-03-14 13:50:41.905 074 15845.37 509.76 52584.67 88888.00 2024-03-14 13:50:42.405 074 15845.39 509.71 52584.67 88888.00 2024-03-14 13:50:42.905 074 15845.40 509.66 52584.69 88888.00 2024-03-14 13:50:43.405 074 15845.41 509.67 52584.70 88888.00 2024-03-14 13:50:43.905 074 15845.37 509.63 52584.70 88888.00 2024-03-14 13:50:44.405 074 15845.35 509.63 52584.68 88888.00 2024-03-14 13:50:44.905 074 15845.39 509.63 52584.64 88888.00 2024-03-14 13:50:45.405 074 15845.37 509.65 52584.63 88888.00 2024-03-14 13:50:45.905 074 15845.38 509.66 52584.60 88888.00 2024-03-14 13:50:46.405 074 15845.36 509.63 52584.59 88888.00 2024-03-14 13:50:46.905 074 15845.36 509.62 52584.63 88888.00 2024-03-14 13:50:47.405 074 15845.36 509.62 52584.66 88888.00 2024-03-14 13:50:47.905 074 15845.36 509.63 52584.62 88888.00 2024-03-14 13:50:48.405 074 15845.37 509.63 52584.50 88888.00 2024-03-14 13:50:48.905 074 15845.35 509.61 52584.46 88888.00 2024-03-14 13:50:49.405 074 15845.35 509.56 52584.44 88888.00 2024-03-14 13:50:49.905 074 15845.32 509.53 52584.46 88888.00 2024-03-14 13:50:50.405 074 15845.36 509.50 52584.51 88888.00 2024-03-14 13:50:50.905 074 15845.39 509.48 52584.45 88888.00 2024-03-14 13:50:51.405 074 15845.37 509.51 52584.45 88888.00 2024-03-14 13:50:51.905 074 15845.38 509.51 52584.43 88888.00 2024-03-14 13:50:52.405 074 15845.35 509.51 52584.42 88888.00 2024-03-14 13:50:52.905 074 15845.34 509.52 52584.39 88888.00 2024-03-14 13:50:53.405 074 15845.34 509.51 52584.37 88888.00 2024-03-14 13:50:53.905 074 15845.35 509.48 52584.44 88888.00 2024-03-14 13:50:54.405 074 15845.34 509.45 52584.46 88888.00 2024-03-14 13:50:54.905 074 15845.29 509.42 52584.44 88888.00 2024-03-14 13:50:55.405 074 15845.35 509.43 52584.37 88888.00 2024-03-14 13:50:55.905 074 15845.31 509.41 52584.35 88888.00 2024-03-14 13:50:56.405 074 15845.22 509.45 52584.34 88888.00 2024-03-14 13:50:56.905 074 15845.23 509.43 52584.31 88888.00 2024-03-14 13:50:57.405 074 15845.23 509.43 52584.32 88888.00 2024-03-14 13:50:57.905 074 15845.25 509.42 52584.33 88888.00 2024-03-14 13:50:58.405 074 15845.30 509.41 52584.29 88888.00 2024-03-14 13:50:58.905 074 15845.29 509.41 52584.26 88888.00 2024-03-14 13:50:59.405 074 15845.25 509.43 52584.26 88888.00 2024-03-14 13:50:59.905 074 15845.21 509.43 52584.27 88888.00 2024-03-14 13:51:00.405 074 15845.18 509.42 52584.26 88888.00 2024-03-14 13:51:00.905 074 15845.23 509.43 52584.25 88888.00 2024-03-14 13:51:01.405 074 15845.20 509.41 52584.25 88888.00 2024-03-14 13:51:01.905 074 15845.22 509.41 52584.26 88888.00 2024-03-14 13:51:02.405 074 15845.26 509.43 52584.25 88888.00 2024-03-14 13:51:02.905 074 15845.22 509.44 52584.18 88888.00 2024-03-14 13:51:03.405 074 15845.20 509.44 52584.12 88888.00 2024-03-14 13:51:03.905 074 15845.20 509.47 52584.10 88888.00 2024-03-14 13:51:04.405 074 15845.23 509.45 52584.13 88888.00 2024-03-14 13:51:04.905 074 15845.21 509.48 52584.16 88888.00 2024-03-14 13:51:05.405 074 15845.21 509.48 52584.16 88888.00 2024-03-14 13:51:05.905 074 15845.29 509.48 52584.14 88888.00 2024-03-14 13:51:06.405 074 15845.26 509.48 52584.14 88888.00 2024-03-14 13:51:06.905 074 15845.21 509.45 52584.19 88888.00 2024-03-14 13:51:07.405 074 15845.19 509.43 52584.17 88888.00 2024-03-14 13:51:08.405 074 15845.21 509.47 52584.19 88888.00 2024-03-14 13:51:08.905 074 15845.25 509.50 52584.14 88888.00 2024-03-14 13:51:09.405 074 15845.25 509.51 52584.12 88888.00 2024-03-14 13:51:09.905 074 15845.20 509.53 52584.09 88888.00 2024-03-14 13:51:10.405 074 15845.17 509.58 52584.00 88888.00 2024-03-14 13:51:10.905 074 15845.19 509.61 52583.99 88888.00 2024-03-14 13:51:11.405 074 15845.23 509.61 52583.95 88888.00 2024-03-14 13:51:11.905 074 15845.21 509.60 52583.99 88888.00 2024-03-14 13:51:12.405 074 15845.18 509.56 52583.98 88888.00 2024-03-14 13:51:12.905 074 15845.18 509.53 52583.98 88888.00 2024-03-14 13:51:13.405 074 15845.21 509.56 52583.94 88888.00 2024-03-14 13:51:13.905 074 15845.20 509.57 52583.93 88888.00 2024-03-14 13:51:14.405 074 15845.21 509.53 52583.96 88888.00 2024-03-14 13:51:14.905 074 15845.22 509.54 52583.87 88888.00 2024-03-14 13:51:15.405 074 15845.20 509.58 52583.94 88888.00 2024-03-14 13:51:15.905 074 15845.18 509.53 52583.96 88888.00 2024-03-14 13:51:16.405 074 15845.21 509.54 52583.93 88888.00 2024-03-14 13:51:16.905 074 15845.26 509.59 52583.95 88888.00 2024-03-14 13:51:17.405 074 15845.21 509.59 52583.95 88888.00 2024-03-14 13:51:17.905 074 15845.23 509.61 52583.91 88888.00 2024-03-14 13:51:18.405 074 15845.26 509.62 52583.87 88888.00 2024-03-14 13:51:18.905 074 15845.27 509.65 52583.89 88888.00 2024-03-14 13:51:19.405 074 15845.23 509.63 52583.90 88888.00 2024-03-14 13:51:19.905 074 15845.25 509.65 52583.93 88888.00 2024-03-14 13:51:20.405 074 15845.26 509.67 52583.91 88888.00 2024-03-14 13:51:20.905 074 15845.26 509.70 52583.91 88888.00 2024-03-14 13:51:21.405 074 15845.30 509.69 52583.94 88888.00 2024-03-14 13:51:21.905 074 15845.30 509.68 52583.93 88888.00 2024-03-14 13:51:22.405 074 15845.29 509.71 52583.90 88888.00 2024-03-14 13:51:22.905 074 15845.27 509.71 52583.88 88888.00 2024-03-14 13:51:23.405 074 15845.29 509.77 52583.86 88888.00 2024-03-14 13:51:23.905 074 15845.31 509.78 52583.82 88888.00 2024-03-14 13:51:24.405 074 15845.27 509.79 52583.74 88888.00 2024-03-14 13:51:24.905 074 15845.29 509.76 52583.69 88888.00 2024-03-14 13:51:25.405 074 15845.28 509.77 52583.70 88888.00 2024-03-14 13:51:25.905 074 15845.26 509.80 52583.71 88888.00 2024-03-14 13:51:26.405 074 15845.26 509.85 52583.77 88888.00 2024-03-14 13:51:26.905 074 15845.28 509.86 52583.80 88888.00 2024-03-14 13:51:27.405 074 15845.29 509.80 52583.77 88888.00 2024-03-14 13:51:27.905 074 15845.26 509.85 52583.72 88888.00 2024-03-14 13:51:28.406 074 15845.26 509.87 52583.71 88888.00 2024-03-14 13:51:28.906 074 15845.30 509.92 52583.69 88888.00 2024-03-14 13:51:29.406 074 15845.31 509.91 52583.65 88888.00 2024-03-14 13:51:29.906 074 15845.38 509.94 52583.62 88888.00 2024-03-14 13:51:30.406 074 15845.37 509.97 52583.58 88888.00 2024-03-14 13:51:30.906 074 15845.38 509.99 52583.63 88888.00 2024-03-14 13:51:31.406 074 15845.45 509.97 52583.63 88888.00 2024-03-14 13:51:31.906 074 15845.39 509.96 52583.54 88888.00 2024-03-14 13:51:32.406 074 15845.36 509.95 52583.52 88888.00 2024-03-14 13:51:32.906 074 15845.36 509.99 52583.56 88888.00 2024-03-14 13:51:33.406 074 15845.40 510.03 52583.64 88888.00 2024-03-14 13:51:33.906 074 15845.38 510.09 52583.67 88888.00 2024-03-14 13:51:34.406 074 15845.36 510.08 52583.66 88888.00 2024-03-14 13:51:34.906 074 15845.32 510.10 52583.65 88888.00 2024-03-14 13:51:35.406 074 15845.36 510.14 52583.58 88888.00 2024-03-14 13:51:35.906 074 15845.32 510.14 52583.52 88888.00 2024-03-14 13:51:36.406 074 15845.37 510.15 52583.49 88888.00 2024-03-14 13:51:36.906 074 15845.37 510.17 52583.50 88888.00 2024-03-14 13:51:37.406 074 15845.37 510.21 52583.51 88888.00 2024-03-14 13:51:37.906 074 15845.35 510.25 52583.49 88888.00 2024-03-14 13:51:38.406 074 15845.36 510.25 52583.49 88888.00 2024-03-14 13:51:38.906 074 15845.38 510.26 52583.53 88888.00 2024-03-14 13:51:39.406 074 15845.38 510.29 52583.46 88888.00 2024-03-14 13:51:39.906 074 15845.30 510.32 52583.41 88888.00 2024-03-14 13:51:40.406 074 15845.35 510.36 52583.45 88888.00 2024-03-14 13:51:40.906 074 15845.43 510.32 52583.49 88888.00 2024-03-14 13:51:41.406 074 15845.39 510.35 52583.52 88888.00 2024-03-14 13:51:41.906 074 15845.39 510.38 52583.50 88888.00 2024-03-14 13:51:42.406 074 15845.36 510.37 52583.52 88888.00 2024-03-14 13:51:42.906 074 15845.39 510.42 52583.54 88888.00 2024-03-14 13:51:43.406 074 15845.40 510.47 52583.54 88888.00 2024-03-14 13:51:43.906 074 15845.40 510.48 52583.54 88888.00 2024-03-14 13:51:44.406 074 15845.40 510.52 52583.54 88888.00 2024-03-14 13:51:44.906 074 15845.40 510.54 52583.52 88888.00 2024-03-14 13:51:45.406 074 15845.41 510.54 52583.53 88888.00 2024-03-14 13:51:45.906 074 15845.44 510.57 52583.49 88888.00 2024-03-14 13:51:46.406 074 15845.40 510.62 52583.47 88888.00 2024-03-14 13:51:46.906 074 15845.38 510.62 52583.48 88888.00 2024-03-14 13:51:47.406 074 15845.39 510.64 52583.46 88888.00 2024-03-14 13:51:47.906 074 15845.44 510.66 52583.53 88888.00 2024-03-14 13:51:48.406 074 15845.46 510.68 52583.54 88888.00 2024-03-14 13:51:48.906 074 15845.45 510.69 52583.54 88888.00 2024-03-14 13:51:49.406 074 15845.45 510.75 52583.58 88888.00 2024-03-14 13:51:49.906 074 15845.48 510.81 52583.57 88888.00 2024-03-14 13:51:50.406 074 15845.50 510.81 52583.58 88888.00 2024-03-14 13:51:50.906 074 15845.49 510.86 52583.57 88888.00 2024-03-14 13:51:51.406 074 15845.46 510.89 52583.59 88888.00 2024-03-14 13:51:51.906 074 15845.44 510.88 52583.58 88888.00 2024-03-14 13:51:52.406 074 15845.43 510.91 52583.53 88888.00 2024-03-14 13:51:52.906 074 15845.40 510.98 52583.51 88888.00 2024-03-14 13:51:53.406 074 15845.43 510.96 52583.53 88888.00 2024-03-14 13:51:53.906 074 15845.40 510.91 52583.51 88888.00 2024-03-14 13:51:54.406 074 15845.46 510.90 52583.51 88888.00 2024-03-14 13:51:54.906 074 15845.53 510.91 52583.56 88888.00 2024-03-14 13:51:55.406 074 15845.49 510.95 52583.61 88888.00 2024-03-14 13:51:55.906 074 15845.46 510.95 52583.54 88888.00 2024-03-14 13:51:56.406 074 15845.48 510.97 52583.58 88888.00 2024-03-14 13:51:56.906 074 15845.45 510.99 52583.54 88888.00 2024-03-14 13:51:57.406 074 15845.41 511.00 52583.54 88888.00 2024-03-14 13:51:57.906 074 15845.48 511.04 52583.58 88888.00 2024-03-14 13:51:58.406 074 15845.52 511.05 52583.61 88888.00 2024-03-14 13:51:58.906 074 15845.54 511.07 52583.57 88888.00 2024-03-14 13:51:59.406 074 15845.50 511.08 52583.56 88888.00 2024-03-14 13:51:59.906 074 15845.49 511.13 52583.55 88888.00 2024-03-14 13:52:00.406 074 15845.48 511.17 52583.56 88888.00 2024-03-14 13:52:00.906 074 15845.46 511.22 52583.52 88888.00 2024-03-14 13:52:01.406 074 15845.47 511.18 52583.48 88888.00 2024-03-14 13:52:01.906 074 15845.46 511.23 52583.53 88888.00 2024-03-14 13:52:02.406 074 15845.49 511.22 52583.58 88888.00 2024-03-14 13:52:02.906 074 15845.48 511.24 52583.62 88888.00 2024-03-14 13:52:03.406 074 15845.48 511.27 52583.66 88888.00 2024-03-14 13:52:03.906 074 15845.47 511.31 52583.66 88888.00 2024-03-14 13:52:04.406 074 15845.47 511.32 52583.64 88888.00 2024-03-14 13:52:04.906 074 15845.50 511.33 52583.61 88888.00 2024-03-14 13:52:05.406 074 15845.48 511.35 52583.66 88888.00 2024-03-14 13:52:05.906 074 15845.50 511.40 52583.71 88888.00 2024-03-14 13:52:06.406 074 15845.56 511.42 52583.69 88888.00 2024-03-14 13:52:06.906 074 15845.54 511.42 52583.68 88888.00 2024-03-14 13:52:07.906 074 15845.53 511.46 52583.66 88888.00 2024-03-14 13:52:08.406 074 15845.52 511.48 52583.68 88888.00 2024-03-14 13:52:08.906 074 15845.53 511.49 52583.74 88888.00 2024-03-14 13:52:09.906 074 15845.55 511.49 52583.75 88888.00 2024-03-14 13:52:10.406 074 15845.53 511.50 52583.75 88888.00 2024-03-14 13:52:10.906 074 15845.55 511.49 52583.76 88888.00 2024-03-14 13:52:11.406 074 15845.58 511.52 52583.73 88888.00 2024-03-14 13:52:11.906 074 15845.54 511.58 52583.73 88888.00 2024-03-14 13:52:12.406 074 15845.52 511.58 52583.75 88888.00 2024-03-14 13:52:12.906 074 15845.57 511.58 52583.74 88888.00 2024-03-14 13:52:13.406 074 15845.50 511.58 52583.76 88888.00 2024-03-14 13:52:13.906 074 15845.53 511.59 52583.78 88888.00 2024-03-14 13:52:14.406 074 15845.53 511.60 52583.77 88888.00 2024-03-14 13:52:14.906 074 15845.54 511.64 52583.76 88888.00 2024-03-14 13:52:15.406 074 15845.50 511.67 52583.73 88888.00 2024-03-14 13:52:15.906 074 15845.53 511.67 52583.75 88888.00 2024-03-14 13:52:16.406 074 15845.55 511.73 52583.86 88888.00 2024-03-14 13:52:16.906 074 15845.56 511.73 52583.87 88888.00 2024-03-14 13:52:17.906 074 15845.54 511.72 52583.84 88888.00 2024-03-14 13:52:18.406 074 15845.55 511.76 52583.84 88888.00 2024-03-14 13:52:18.906 074 15845.50 511.81 52583.90 88888.00 2024-03-14 13:52:19.906 074 15845.48 511.83 52583.93 88888.00 2024-03-14 13:52:20.406 074 15845.48 511.85 52583.91 88888.00 2024-03-14 13:52:20.906 074 15845.59 511.89 52583.97 88888.00 2024-03-14 13:52:21.406 074 15845.61 511.90 52584.02 88888.00 2024-03-14 13:52:21.906 074 15845.61 511.87 52584.03 88888.00 2024-03-14 13:52:22.406 074 15845.61 511.89 52584.03 88888.00 2024-03-14 13:52:22.906 074 15845.58 511.89 52583.98 88888.00 2024-03-14 13:52:23.406 074 15845.58 511.91 52583.95 88888.00 2024-03-14 13:52:23.906 074 15845.57 511.91 52583.98 88888.00 2024-03-14 13:52:24.406 074 15845.58 511.93 52584.09 88888.00 2024-03-14 13:52:24.906 074 15845.62 511.94 52584.08 88888.00 2024-03-14 13:52:25.406 074 15845.58 511.93 52584.04 88888.00 2024-03-14 13:52:25.906 074 15845.64 511.96 52584.06 88888.00 2024-03-14 13:52:26.406 074 15845.63 512.00 52584.07 88888.00 2024-03-14 13:52:26.906 074 15845.64 512.02 52584.03 88888.00 2024-03-14 13:52:27.906 074 15845.68 512.05 52583.99 88888.00 2024-03-14 13:52:28.406 074 15845.66 512.07 52584.07 88888.00 2024-03-14 13:52:28.906 074 15845.66 512.07 52584.11 88888.00 2024-03-14 13:52:29.406 074 15845.67 512.04 52584.10 88888.00 2024-03-14 13:52:29.906 074 15845.62 512.00 52584.07 88888.00 2024-03-14 13:52:30.406 074 15845.61 512.03 52584.08 88888.00 2024-03-14 13:52:30.906 074 15845.62 512.05 52584.14 88888.00 2024-03-14 13:52:31.406 074 15845.61 512.10 52584.28 88888.00 2024-03-14 13:52:31.906 074 15845.64 512.12 52584.25 88888.00 2024-03-14 13:52:32.406 074 15845.66 512.13 52584.24 88888.00 2024-03-14 13:52:32.906 074 15845.62 512.10 52584.28 88888.00 2024-03-14 13:52:33.406 074 15845.66 512.09 52584.29 88888.00 2024-03-14 13:52:33.906 074 15845.63 512.08 52584.23 88888.00 2024-03-14 13:52:34.406 074 15845.58 512.09 52584.30 88888.00 2024-03-14 13:52:34.906 074 15845.64 512.12 52584.33 88888.00 2024-03-14 13:52:35.406 074 15845.64 512.12 52584.31 88888.00 2024-03-14 13:52:35.906 074 15845.66 512.16 52584.33 88888.00 2024-03-14 13:52:36.406 074 15845.70 512.17 52584.36 88888.00 2024-03-14 13:52:36.906 074 15845.70 512.18 52584.35 88888.00 2024-03-14 13:52:37.406 074 15845.72 512.20 52584.36 88888.00 2024-03-14 13:52:37.906 074 15845.72 512.17 52584.39 88888.00 2024-03-14 13:52:38.406 074 15845.70 512.18 52584.42 88888.00 2024-03-14 13:52:38.906 074 15845.70 512.17 52584.46 88888.00 2024-03-14 13:52:39.406 074 15845.68 512.17 52584.50 88888.00 2024-03-14 13:52:39.906 074 15845.71 512.19 52584.51 88888.00 2024-03-14 13:52:40.406 074 15845.71 512.24 52584.52 88888.00 2024-03-14 13:52:40.906 074 15845.67 512.27 52584.49 88888.00 2024-03-14 13:52:41.406 074 15845.67 512.28 52584.48 88888.00 2024-03-14 13:52:41.906 074 15845.64 512.24 52584.53 88888.00 2024-03-14 13:52:42.406 074 15845.70 512.21 52584.52 88888.00 2024-03-14 13:52:42.906 074 15845.72 512.21 52584.53 88888.00 2024-03-14 13:52:43.406 074 15845.65 512.24 52584.53 88888.00 2024-03-14 13:52:43.906 074 15845.64 512.21 52584.51 88888.00 2024-03-14 13:52:44.406 074 15845.64 512.18 52584.53 88888.00 2024-03-14 13:52:44.906 074 15845.67 512.20 52584.54 88888.00 2024-03-14 13:52:45.406 074 15845.67 512.19 52584.59 88888.00 2024-03-14 13:52:45.906 074 15845.65 512.20 52584.64 88888.00 2024-03-14 13:52:46.406 074 15845.63 512.24 52584.66 88888.00 2024-03-14 13:52:46.906 074 15845.65 512.26 52584.67 88888.00 2024-03-14 13:52:47.906 074 15845.63 512.29 52584.80 88888.00 2024-03-14 13:52:48.406 074 15845.61 512.28 52584.82 88888.00 2024-03-14 13:52:48.906 074 15845.65 512.27 52584.78 88888.00 2024-03-14 13:52:49.406 074 15845.64 512.29 52584.82 88888.00 2024-03-14 13:52:49.906 074 15845.62 512.34 52584.74 88888.00 2024-03-14 13:52:50.406 074 15845.61 512.31 52584.82 88888.00 2024-03-14 13:52:50.906 074 15845.58 512.33 52584.84 88888.00 2024-03-14 13:52:51.406 074 15845.58 512.35 52584.78 88888.00 2024-03-14 13:52:51.906 074 15845.59 512.31 52584.77 88888.00 2024-03-14 13:52:52.406 074 15845.63 512.29 52584.79 88888.00 2024-03-14 13:52:52.906 074 15845.61 512.27 52584.79 88888.00 2024-03-14 13:52:53.406 074 15845.59 512.27 52584.82 88888.00 2024-03-14 13:52:53.906 074 15845.63 512.26 52584.85 88888.00 2024-03-14 13:52:54.406 074 15845.61 512.30 52584.86 88888.00 2024-03-14 13:52:54.906 074 15845.57 512.28 52584.78 88888.00 2024-03-14 13:52:55.406 074 15845.54 512.26 52584.77 88888.00 2024-03-14 13:52:55.906 074 15845.54 512.27 52584.86 88888.00 2024-03-14 13:52:56.406 074 15845.55 512.31 52584.85 88888.00 2024-03-14 13:52:56.906 074 15845.55 512.33 52584.87 88888.00 2024-03-14 13:52:57.406 074 15845.54 512.34 52584.89 88888.00 2024-03-14 13:52:57.906 074 15845.55 512.33 52584.91 88888.00 2024-03-14 13:52:58.406 074 15845.50 512.34 52584.90 88888.00 2024-03-14 13:52:58.906 074 15845.50 512.35 52584.92 88888.00 2024-03-14 13:52:59.406 074 15845.53 512.31 52584.89 88888.00 2024-03-14 13:52:59.906 074 15845.52 512.31 52584.97 88888.00 2024-03-14 13:53:00.406 074 15845.58 512.31 52585.00 88888.00 2024-03-14 13:53:00.906 074 15845.62 512.33 52584.99 88888.00 2024-03-14 13:53:01.406 074 15845.56 512.34 52585.00 88888.00 2024-03-14 13:53:01.906 074 15845.50 512.30 52585.03 88888.00 2024-03-14 13:53:02.406 074 15845.52 512.28 52584.98 88888.00 2024-03-14 13:53:02.906 074 15845.49 512.30 52584.99 88888.00 2024-03-14 13:53:03.406 074 15845.54 512.30 52585.05 88888.00 2024-03-14 13:53:03.906 074 15845.54 512.33 52585.05 88888.00 2024-03-14 13:53:04.406 074 15845.50 512.36 52585.06 88888.00 2024-03-14 13:53:04.906 074 15845.49 512.39 52585.09 88888.00 2024-03-14 13:53:05.406 074 15845.48 512.45 52585.10 88888.00 2024-03-14 13:53:05.906 074 15845.43 512.41 52585.11 88888.00 2024-03-14 13:53:06.406 074 15845.40 512.38 52585.16 88888.00 2024-03-14 13:53:06.906 074 15845.43 512.38 52585.16 88888.00 2024-03-14 13:53:07.406 074 15845.47 512.37 52585.20 88888.00 2024-03-14 13:53:07.906 074 15845.48 512.37 52585.18 88888.00 2024-03-14 13:53:08.406 074 15845.46 512.36 52585.21 88888.00 2024-03-14 13:53:08.906 074 15845.50 512.35 52585.24 88888.00 2024-03-14 13:53:09.406 074 15845.47 512.41 52585.25 88888.00 2024-03-14 13:53:09.906 074 15845.48 512.39 52585.24 88888.00 2024-03-14 13:53:10.406 074 15845.50 512.37 52585.27 88888.00 2024-03-14 13:53:10.906 074 15845.55 512.35 52585.30 88888.00 2024-03-14 13:53:11.406 074 15845.52 512.34 52585.28 88888.00 2024-03-14 13:53:11.906 074 15845.46 512.34 52585.32 88888.00 2024-03-14 13:53:12.406 074 15845.46 512.36 52585.32 88888.00 2024-03-14 13:53:12.906 074 15845.48 512.36 52585.31 88888.00 2024-03-14 13:53:13.406 074 15845.49 512.36 52585.28 88888.00 2024-03-14 13:53:13.906 074 15845.45 512.33 52585.35 88888.00 2024-03-14 13:53:14.406 074 15845.46 512.28 52585.39 88888.00 2024-03-14 13:53:14.906 074 15845.46 512.27 52585.46 88888.00 2024-03-14 13:53:15.406 074 15845.47 512.26 52585.44 88888.00 2024-03-14 13:53:15.906 074 15845.40 512.25 52585.51 88888.00 2024-03-14 13:53:16.406 074 15845.41 512.27 52585.52 88888.00 2024-03-14 13:53:16.906 074 15845.44 512.30 52585.51 88888.00 2024-03-14 13:53:17.406 074 15845.43 512.28 52585.50 88888.00 2024-03-14 13:53:17.906 074 15845.38 512.28 52585.49 88888.00 2024-03-14 13:53:18.406 074 15845.40 512.29 52585.48 88888.00 2024-03-14 13:53:18.906 074 15845.40 512.31 52585.48 88888.00 2024-03-14 13:53:19.406 074 15845.32 512.30 52585.49 88888.00 2024-03-14 13:53:19.906 074 15845.32 512.28 52585.50 88888.00 2024-03-14 13:53:20.406 074 15845.38 512.29 52585.53 88888.00 2024-03-14 13:53:21.406 074 15845.35 512.29 52585.53 88888.00 2024-03-14 13:53:21.906 074 15845.31 512.31 52585.58 88888.00 2024-03-14 13:53:22.406 074 15845.34 512.29 52585.61 88888.00 2024-03-14 13:53:22.906 074 15845.30 512.27 52585.63 88888.00 2024-03-14 13:53:23.406 074 15845.34 512.31 52585.63 88888.00 2024-03-14 13:53:23.906 074 15845.36 512.35 52585.59 88888.00 2024-03-14 13:53:24.406 074 15845.32 512.36 52585.57 88888.00 2024-03-14 13:53:24.906 074 15845.29 512.36 52585.56 88888.00 2024-03-14 13:53:25.406 074 15845.32 512.34 52585.54 88888.00 2024-03-14 13:53:25.906 074 15845.30 512.29 52585.55 88888.00 2024-03-14 13:53:26.406 074 15845.29 512.29 52585.56 88888.00 2024-03-14 13:53:26.906 074 15845.27 512.27 52585.57 88888.00 2024-03-14 13:53:27.406 074 15845.26 512.27 52585.56 88888.00 2024-03-14 13:53:27.906 074 15845.27 512.27 52585.56 88888.00 2024-03-14 13:53:28.406 074 15845.23 512.24 52585.57 88888.00 2024-03-14 13:53:28.906 074 15845.23 512.26 52585.63 88888.00 2024-03-14 13:53:29.406 074 15845.25 512.25 52585.61 88888.00 2024-03-14 13:53:29.906 074 15845.31 512.25 52585.63 88888.00 2024-03-14 13:53:30.406 074 15845.34 512.18 52585.63 88888.00 2024-03-14 13:53:30.906 074 15845.23 512.16 52585.58 88888.00 2024-03-14 13:53:31.406 074 15845.25 512.16 52585.63 88888.00 2024-03-14 13:53:31.906 074 15845.18 512.20 52585.59 88888.00 2024-03-14 13:53:32.406 074 15845.19 512.18 52585.59 88888.00 2024-03-14 13:53:32.906 074 15845.27 512.19 52585.61 88888.00 2024-03-14 13:53:33.406 074 15845.28 512.18 52585.61 88888.00 2024-03-14 13:53:33.906 074 15845.31 512.17 52585.59 88888.00 2024-03-14 13:53:34.406 074 15845.31 512.20 52585.55 88888.00 2024-03-14 13:53:34.906 074 15845.30 512.16 52585.60 88888.00 2024-03-14 13:53:35.406 074 15845.32 512.12 52585.67 88888.00 2024-03-14 13:53:35.906 074 15845.27 512.13 52585.67 88888.00 2024-03-14 13:53:36.406 074 15845.25 512.12 52585.68 88888.00 2024-03-14 13:53:36.906 074 15845.25 512.10 52585.72 88888.00 2024-03-14 13:53:37.406 074 15845.25 512.09 52585.68 88888.00 2024-03-14 13:53:37.906 074 15845.22 512.07 52585.66 88888.00 2024-03-14 13:53:38.406 074 15845.25 512.08 52585.70 88888.00 2024-03-14 13:53:38.906 074 15845.27 512.10 52585.71 88888.00 2024-03-14 13:53:39.406 074 15845.25 512.07 52585.72 88888.00 2024-03-14 13:53:39.906 074 15845.20 512.00 52585.78 88888.00 2024-03-14 13:53:40.406 074 15845.20 512.00 52585.75 88888.00 2024-03-14 13:53:41.406 074 15845.19 512.04 52585.67 88888.00 2024-03-14 13:53:41.906 074 15845.20 512.07 52585.66 88888.00 2024-03-14 13:53:42.406 074 15845.27 512.03 52585.67 88888.00 2024-03-14 13:53:42.906 074 15845.27 512.01 52585.60 88888.00 2024-03-14 13:53:43.406 074 15845.19 512.00 52585.60 88888.00 2024-03-14 13:53:43.906 074 15845.18 512.01 52585.59 88888.00 2024-03-14 13:53:44.406 074 15845.17 512.03 52585.59 88888.00 2024-03-14 13:53:44.906 074 15845.17 512.01 52585.65 88888.00 2024-03-14 13:53:45.406 074 15845.16 512.01 52585.69 88888.00 2024-03-14 13:53:45.906 074 15845.17 512.01 52585.65 88888.00 2024-03-14 13:53:46.406 074 15845.16 512.00 52585.60 88888.00 2024-03-14 13:53:46.906 074 15845.17 511.96 52585.58 88888.00 2024-03-14 13:53:47.406 074 15845.17 511.93 52585.60 88888.00 2024-03-14 13:53:47.906 074 15845.13 511.95 52585.65 88888.00 2024-03-14 13:53:48.406 074 15845.12 511.95 52585.65 88888.00 2024-03-14 13:53:48.906 074 15845.11 511.99 52585.58 88888.00 2024-03-14 13:53:49.406 074 15845.14 512.00 52585.60 88888.00 2024-03-14 13:53:49.906 074 15845.18 512.02 52585.63 88888.00 2024-03-14 13:53:50.406 074 15845.14 512.03 52585.63 88888.00 2024-03-14 13:53:51.406 074 15845.07 511.95 52585.63 88888.00 2024-03-14 13:53:51.906 074 15845.08 511.95 52585.63 88888.00 2024-03-14 13:53:52.406 074 15845.08 512.00 52585.64 88888.00 2024-03-14 13:53:52.906 074 15845.09 512.01 52585.63 88888.00 2024-03-14 13:53:53.406 074 15845.07 511.98 52585.60 88888.00 2024-03-14 13:53:53.906 074 15845.09 511.96 52585.61 88888.00 2024-03-14 13:53:54.406 074 15845.13 511.94 52585.61 88888.00 2024-03-14 13:53:54.906 074 15845.10 511.93 52585.57 88888.00 2024-03-14 13:53:55.406 074 15845.07 511.95 52585.60 88888.00 2024-03-14 13:53:55.906 074 15845.09 511.94 52585.59 88888.00 2024-03-14 13:53:56.406 074 15845.07 511.90 52585.54 88888.00 2024-03-14 13:53:56.906 074 15845.04 511.91 52585.55 88888.00 2024-03-14 13:53:57.406 074 15845.04 511.93 52585.56 88888.00 2024-03-14 13:53:57.906 074 15845.05 511.92 52585.54 88888.00 2024-03-14 13:53:58.406 074 15845.07 511.92 52585.53 88888.00 2024-03-14 13:53:58.906 074 15845.09 511.90 52585.54 88888.00 2024-03-14 13:53:59.406 074 15845.04 511.91 52585.58 88888.00 2024-03-14 13:53:59.906 074 15845.05 511.87 52585.58 88888.00 2024-03-14 13:54:00.406 074 15845.04 511.85 52585.53 88888.00 2024-03-14 13:54:00.906 074 15845.00 511.85 52585.48 88888.00 2024-03-14 13:54:01.406 074 15844.96 511.89 52585.50 88888.00 2024-03-14 13:54:01.906 074 15845.04 511.87 52585.50 88888.00 2024-03-14 13:54:02.406 074 15845.03 511.90 52585.51 88888.00 2024-03-14 13:54:02.906 074 15845.00 511.87 52585.55 88888.00 2024-03-14 13:54:03.406 074 15844.99 511.83 52585.47 88888.00 2024-03-14 13:54:03.906 074 15845.02 511.82 52585.39 88888.00 2024-03-14 13:54:04.406 074 15845.01 511.79 52585.45 88888.00 2024-03-14 13:54:04.906 074 15845.00 511.77 52585.48 88888.00 2024-03-14 13:54:05.406 074 15845.00 511.73 52585.50 88888.00 2024-03-14 13:54:05.906 074 15845.01 511.72 52585.50 88888.00 2024-03-14 13:54:06.406 074 15845.01 511.69 52585.47 88888.00 2024-03-14 13:54:06.906 074 15845.02 511.70 52585.44 88888.00 2024-03-14 13:54:07.406 074 15845.01 511.67 52585.50 88888.00 2024-03-14 13:54:07.906 074 15845.00 511.63 52585.48 88888.00 2024-03-14 13:54:08.406 074 15844.95 511.60 52585.41 88888.00 2024-03-14 13:54:08.906 074 15844.95 511.59 52585.41 88888.00 2024-03-14 13:54:09.406 074 15845.01 511.59 52585.39 88888.00 2024-03-14 13:54:09.906 074 15844.99 511.57 52585.40 88888.00 2024-03-14 13:54:10.406 074 15844.98 511.55 52585.40 88888.00 2024-03-14 13:54:10.906 074 15845.00 511.53 52585.34 88888.00 2024-03-14 13:54:11.406 074 15845.01 511.53 52585.29 88888.00 2024-03-14 13:54:11.906 074 15844.98 511.52 52585.28 88888.00 2024-03-14 13:54:12.406 074 15844.99 511.52 52585.29 88888.00 2024-03-14 13:54:12.906 074 15845.00 511.52 52585.32 88888.00 2024-03-14 13:54:13.406 074 15844.98 511.48 52585.32 88888.00 2024-03-14 13:54:13.906 074 15844.95 511.43 52585.35 88888.00 2024-03-14 13:54:14.406 074 15844.94 511.42 52585.37 88888.00 2024-03-14 13:54:14.906 074 15844.92 511.41 52585.33 88888.00 2024-03-14 13:54:15.406 074 15844.96 511.41 52585.29 88888.00 2024-03-14 13:54:15.906 074 15844.99 511.42 52585.23 88888.00 2024-03-14 13:54:16.406 074 15844.99 511.41 52585.19 88888.00 2024-03-14 13:54:16.906 074 15844.95 511.41 52585.18 88888.00 2024-03-14 13:54:17.406 074 15844.99 511.40 52585.13 88888.00 2024-03-14 13:54:17.906 074 15844.95 511.40 52585.14 88888.00 2024-03-14 13:54:18.406 074 15844.96 511.36 52585.12 88888.00 2024-03-14 13:54:18.906 074 15844.96 511.35 52585.06 88888.00 2024-03-14 13:54:19.406 074 15844.96 511.36 52585.11 88888.00 2024-03-14 13:54:19.906 074 15844.94 511.39 52585.10 88888.00 2024-03-14 13:54:20.406 074 15844.99 511.38 52585.09 88888.00 2024-03-14 13:54:20.906 074 15845.08 511.34 52585.06 88888.00 2024-03-14 13:54:21.406 074 15845.04 511.33 52585.07 88888.00 2024-03-14 13:54:21.906 074 15845.00 511.29 52585.08 88888.00 2024-03-14 13:54:22.406 074 15845.01 511.31 52585.08 88888.00 2024-03-14 13:54:22.906 074 15845.04 511.31 52585.07 88888.00 2024-03-14 13:54:23.406 074 15845.02 511.32 52585.06 88888.00 2024-03-14 13:54:23.906 074 15845.03 511.32 52585.03 88888.00 2024-03-14 13:54:24.406 074 15845.07 511.30 52585.01 88888.00 2024-03-14 13:54:24.906 074 15845.07 511.26 52584.98 88888.00 2024-03-14 13:54:25.406 074 15845.05 511.29 52584.94 88888.00 2024-03-14 13:54:25.906 074 15845.01 511.30 52584.94 88888.00 2024-03-14 13:54:26.406 074 15845.02 511.29 52584.89 88888.00 2024-03-14 13:54:26.906 074 15845.07 511.26 52584.92 88888.00 2024-03-14 13:54:27.406 074 15845.07 511.26 52584.95 88888.00 2024-03-14 13:54:27.906 074 15845.08 511.24 52584.91 88888.00 2024-03-14 13:54:28.406 074 15845.11 511.22 52584.85 88888.00 2024-03-14 13:54:28.906 074 15845.10 511.21 52584.83 88888.00 2024-03-14 13:54:29.406 074 15845.11 511.24 52584.85 88888.00 2024-03-14 13:54:29.906 074 15845.13 511.21 52584.84 88888.00 2024-03-14 13:54:30.406 074 15845.13 511.18 52584.88 88888.00 2024-03-14 13:54:30.906 074 15845.11 511.18 52584.91 88888.00 2024-03-14 13:54:31.406 074 15845.12 511.16 52584.86 88888.00 2024-03-14 13:54:31.906 074 15845.11 511.16 52584.82 88888.00 2024-03-14 13:54:32.406 074 15845.10 511.14 52584.76 88888.00 2024-03-14 13:54:32.906 074 15845.08 511.13 52584.79 88888.00 2024-03-14 13:54:33.406 074 15845.08 511.15 52584.83 88888.00 2024-03-14 13:54:33.906 074 15845.12 511.15 52584.87 88888.00 2024-03-14 13:54:34.406 074 15845.12 511.15 52584.87 88888.00 2024-03-14 13:54:34.906 074 15845.13 511.09 52584.79 88888.00 2024-03-14 13:54:35.406 074 15845.11 511.06 52584.77 88888.00 2024-03-14 13:54:35.906 074 15845.12 511.08 52584.76 88888.00 2024-03-14 13:54:36.406 074 15845.16 511.08 52584.79 88888.00 2024-03-14 13:54:36.906 074 15845.17 511.05 52584.77 88888.00 2024-03-14 13:54:37.406 074 15845.18 511.05 52584.78 88888.00 2024-03-14 13:54:37.906 074 15845.14 511.04 52584.75 88888.00 2024-03-14 13:54:38.406 074 15845.14 511.07 52584.73 88888.00 2024-03-14 13:54:38.906 074 15845.16 511.01 52584.72 88888.00 2024-03-14 13:54:39.406 074 15845.19 511.01 52584.71 88888.00 2024-03-14 13:54:39.906 074 15845.18 510.99 52584.70 88888.00 2024-03-14 13:54:40.406 074 15845.13 510.96 52584.69 88888.00 2024-03-14 13:54:40.906 074 15845.13 510.96 52584.67 88888.00 2024-03-14 13:54:41.406 074 15845.19 510.97 52584.62 88888.00 2024-03-14 13:54:41.906 074 15845.18 510.99 52584.58 88888.00 2024-03-14 13:54:42.906 074 15845.16 510.96 52584.56 88888.00 2024-03-14 13:54:43.406 074 15845.13 510.92 52584.56 88888.00 2024-03-14 13:54:43.906 074 15845.14 510.96 52584.57 88888.00 2024-03-14 13:54:44.406 074 15845.13 510.92 52584.63 88888.00 2024-03-14 13:54:44.906 074 15845.20 510.90 52584.63 88888.00 2024-03-14 13:54:45.406 074 15845.19 510.92 52584.62 88888.00 2024-03-14 13:54:45.906 074 15845.22 510.92 52584.58 88888.00 2024-03-14 13:54:46.406 074 15845.25 510.95 52584.53 88888.00 2024-03-14 13:54:46.906 074 15845.20 510.92 52584.50 88888.00 2024-03-14 13:54:47.406 074 15845.23 510.96 52584.55 88888.00 2024-03-14 13:54:47.906 074 15845.27 510.99 52584.68 88888.00 2024-03-14 13:54:48.406 074 15845.20 510.99 52584.63 88888.00 2024-03-14 13:54:48.906 074 15845.22 511.00 52584.54 88888.00 2024-03-14 13:54:49.406 074 15845.32 511.00 52584.53 88888.00 2024-03-14 13:54:49.906 074 15845.31 510.99 52584.53 88888.00 2024-03-14 13:54:50.406 074 15845.31 510.95 52584.58 88888.00 2024-03-14 13:54:50.906 074 15845.29 510.96 52584.64 88888.00 2024-03-14 13:54:51.406 074 15845.32 510.96 52584.60 88888.00 2024-03-14 13:54:51.906 074 15845.30 510.92 52584.60 88888.00 2024-03-14 13:54:52.906 074 15845.36 510.97 52584.58 88888.00 2024-03-14 13:54:53.406 074 15845.31 510.91 52584.56 88888.00 2024-03-14 13:54:53.906 074 15845.27 510.97 52584.56 88888.00 2024-03-14 13:54:54.406 074 15845.23 510.99 52584.55 88888.00 2024-03-14 13:54:54.906 074 15845.26 510.99 52584.54 88888.00 2024-03-14 13:54:55.406 074 15845.27 510.97 52584.51 88888.00 2024-03-14 13:54:55.906 074 15845.29 510.94 52584.55 88888.00 2024-03-14 13:54:56.406 074 15845.25 510.90 52584.58 88888.00 2024-03-14 13:54:56.906 074 15845.27 510.90 52584.56 88888.00 2024-03-14 13:54:57.406 074 15845.30 510.88 52584.52 88888.00 2024-03-14 13:54:57.906 074 15845.31 510.88 52584.49 88888.00 2024-03-14 13:54:58.406 074 15845.37 510.87 52584.43 88888.00 2024-03-14 13:54:58.906 074 15845.35 510.88 52584.36 88888.00 2024-03-14 13:54:59.406 074 15845.38 510.88 52584.37 88888.00 2024-03-14 13:54:59.906 074 15845.37 510.86 52584.37 88888.00 2024-03-14 13:55:00.906 074 15845.40 510.88 52584.36 88888.00 2024-03-14 13:55:01.406 074 15845.38 510.87 52584.33 88888.00 2024-03-14 13:55:01.906 074 15845.36 510.87 52584.31 88888.00 2024-03-14 13:55:02.906 074 15845.37 510.82 52584.34 88888.00 2024-03-14 13:55:03.406 074 15845.34 510.82 52584.32 88888.00 2024-03-14 13:55:03.906 074 15845.36 510.83 52584.28 88888.00 2024-03-14 13:55:04.406 074 15845.38 510.83 52584.25 88888.00 2024-03-14 13:55:04.906 074 15845.37 510.82 52584.22 88888.00 2024-03-14 13:55:05.406 074 15845.44 510.83 52584.19 88888.00 2024-03-14 13:55:05.906 074 15845.47 510.86 52584.23 88888.00 2024-03-14 13:55:06.406 074 15845.46 510.87 52584.23 88888.00 2024-03-14 13:55:06.906 074 15845.48 510.87 52584.28 88888.00 2024-03-14 13:55:07.406 074 15845.50 510.86 52584.24 88888.00 2024-03-14 13:55:07.906 074 15845.49 510.80 52584.19 88888.00 2024-03-14 13:55:08.406 074 15845.49 510.78 52584.23 88888.00 2024-03-14 13:55:08.906 074 15845.54 510.79 52584.22 88888.00 2024-03-14 13:55:09.406 074 15845.53 510.82 52584.22 88888.00 2024-03-14 13:55:09.906 074 15845.49 510.84 52584.19 88888.00 2024-03-14 13:55:10.906 074 15845.49 510.84 52584.06 88888.00 2024-03-14 13:55:11.406 074 15845.48 510.86 52583.98 88888.00 2024-03-14 13:55:11.906 074 15845.54 510.83 52583.99 88888.00 2024-03-14 13:55:12.406 074 15845.56 510.79 52584.05 88888.00 2024-03-14 13:55:12.906 074 15845.55 510.82 52584.07 88888.00 2024-03-14 13:55:13.406 074 15845.54 510.87 52584.05 88888.00 2024-03-14 13:55:13.906 074 15845.55 510.89 52584.04 88888.00 2024-03-14 13:55:14.406 074 15845.50 510.91 52584.05 88888.00 2024-03-14 13:55:14.906 074 15845.54 510.86 52584.06 88888.00 2024-03-14 13:55:15.406 074 15845.47 510.90 52584.00 88888.00 2024-03-14 13:55:15.906 074 15845.47 510.94 52584.04 88888.00 2024-03-14 13:55:16.406 074 15845.52 510.95 52584.13 88888.00 2024-03-14 13:55:16.906 074 15845.56 510.94 52584.16 88888.00 2024-03-14 13:55:17.406 074 15845.58 510.90 52584.13 88888.00 2024-03-14 13:55:17.906 074 15845.56 510.89 52584.11 88888.00 2024-03-14 13:55:18.406 074 15845.57 510.90 52584.07 88888.00 2024-03-14 13:55:18.906 074 15845.54 510.91 52584.05 88888.00 2024-03-14 13:55:19.406 074 15845.49 510.92 52584.05 88888.00 2024-03-14 13:55:19.906 074 15845.53 510.91 52584.06 88888.00 2024-03-14 13:55:20.406 074 15845.54 510.91 52584.06 88888.00 2024-03-14 13:55:20.906 074 15845.53 510.91 52584.08 88888.00 2024-03-14 13:55:21.406 074 15845.53 510.96 52584.13 88888.00 2024-03-14 13:55:21.906 074 15845.54 510.96 52584.16 88888.00 2024-03-14 13:55:22.406 074 15845.56 510.94 52584.07 88888.00 2024-03-14 13:55:22.906 074 15845.62 510.95 52584.06 88888.00 2024-03-14 13:55:23.406 074 15845.61 510.96 52584.05 88888.00 2024-03-14 13:55:23.906 074 15845.58 510.97 52584.06 88888.00 2024-03-14 13:55:24.406 074 15845.61 510.99 52584.11 88888.00 2024-03-14 13:55:24.906 074 15845.57 511.01 52584.10 88888.00 2024-03-14 13:55:25.406 074 15845.58 510.99 52584.07 88888.00 2024-03-14 13:55:25.906 074 15845.56 510.99 52584.03 88888.00 2024-03-14 13:55:26.406 074 15845.55 511.01 52584.06 88888.00 2024-03-14 13:55:26.906 074 15845.59 511.03 52584.06 88888.00 2024-03-14 13:55:27.406 074 15845.58 511.01 52584.00 88888.00 2024-03-14 13:55:27.906 074 15845.56 511.00 52583.97 88888.00 2024-03-14 13:55:28.406 074 15845.61 511.00 52583.95 88888.00 2024-03-14 13:55:28.906 074 15845.61 511.00 52583.96 88888.00 2024-03-14 13:55:29.406 074 15845.65 511.00 52583.96 88888.00 2024-03-14 13:55:29.906 074 15845.63 511.01 52583.94 88888.00 2024-03-14 13:55:30.406 074 15845.61 511.01 52583.95 88888.00 2024-03-14 13:55:30.906 074 15845.58 510.99 52583.99 88888.00 2024-03-14 13:55:31.406 074 15845.59 511.01 52584.00 88888.00 2024-03-14 13:55:31.906 074 15845.64 511.05 52584.04 88888.00 2024-03-14 13:55:32.406 074 15845.62 511.01 52584.03 88888.00 2024-03-14 13:55:32.906 074 15845.64 511.00 52584.00 88888.00 2024-03-14 13:55:33.406 074 15845.65 511.00 52584.08 88888.00 2024-03-14 13:55:33.906 074 15845.63 511.04 52584.08 88888.00 2024-03-14 13:55:34.406 074 15845.59 511.07 52584.09 88888.00 2024-03-14 13:55:34.906 074 15845.63 511.07 52584.07 88888.00 2024-03-14 13:55:35.406 074 15845.61 511.07 52584.02 88888.00 2024-03-14 13:55:35.906 074 15845.58 511.10 52584.04 88888.00 2024-03-14 13:55:36.406 074 15845.55 511.10 52584.08 88888.00 2024-03-14 13:55:36.906 074 15845.61 511.08 52584.04 88888.00 2024-03-14 13:55:37.406 074 15845.61 511.10 52584.06 88888.00 2024-03-14 13:55:37.906 074 15845.59 511.10 52584.11 88888.00 2024-03-14 13:55:38.406 074 15845.55 511.10 52584.15 88888.00 2024-03-14 13:55:38.906 074 15845.53 511.10 52584.12 88888.00 2024-03-14 13:55:39.406 074 15845.49 511.14 52584.07 88888.00 2024-03-14 13:55:39.906 074 15845.54 511.16 52584.02 88888.00 2024-03-14 13:55:40.406 074 15845.58 511.17 52584.07 88888.00 2024-03-14 13:55:40.906 074 15845.56 511.23 52584.10 88888.00 2024-03-14 13:55:41.406 074 15845.54 511.23 52584.15 88888.00 2024-03-14 13:55:41.906 074 15845.50 511.21 52584.12 88888.00 2024-03-14 13:55:42.406 074 15845.59 511.21 52584.08 88888.00 2024-03-14 13:55:42.906 074 15845.59 511.23 52584.11 88888.00 2024-03-14 13:55:43.406 074 15845.57 511.24 52584.09 88888.00 2024-03-14 13:55:44.406 074 15845.58 511.24 52584.08 88888.00 2024-03-14 13:55:44.906 074 15845.61 511.25 52584.08 88888.00 2024-03-14 13:55:45.406 074 15845.57 511.26 52584.12 88888.00 2024-03-14 13:55:45.906 074 15845.52 511.26 52584.11 88888.00 2024-03-14 13:55:46.406 074 15845.53 511.24 52584.13 88888.00 2024-03-14 13:55:46.906 074 15845.47 511.27 52584.13 88888.00 2024-03-14 13:55:47.406 074 15845.47 511.29 52584.09 88888.00 2024-03-14 13:55:47.906 074 15845.46 511.30 52584.11 88888.00 2024-03-14 13:55:48.406 074 15845.47 511.31 52584.12 88888.00 2024-03-14 13:55:48.906 074 15845.47 511.34 52584.12 88888.00 2024-03-14 13:55:49.407 074 15845.46 511.33 52584.14 88888.00 2024-03-14 13:55:49.907 074 15845.45 511.32 52584.13 88888.00 2024-03-14 13:55:50.407 074 15845.48 511.36 52584.14 88888.00 2024-03-14 13:55:50.907 074 15845.49 511.36 52584.14 88888.00 2024-03-14 13:55:51.407 074 15845.47 511.34 52584.16 88888.00 2024-03-14 13:55:51.907 074 15845.49 511.35 52584.19 88888.00 2024-03-14 13:55:52.407 074 15845.50 511.35 52584.18 88888.00 2024-03-14 13:55:52.907 074 15845.54 511.38 52584.24 88888.00 2024-03-14 13:55:53.407 074 15845.48 511.42 52584.25 88888.00 2024-03-14 13:55:54.407 074 15845.55 511.42 52584.29 88888.00 2024-03-14 13:55:54.907 074 15845.53 511.41 52584.28 88888.00 2024-03-14 13:55:55.407 074 15845.55 511.41 52584.26 88888.00 2024-03-14 13:55:55.907 074 15845.50 511.42 52584.27 88888.00 2024-03-14 13:55:56.407 074 15845.48 511.43 52584.27 88888.00 2024-03-14 13:55:56.907 074 15845.45 511.44 52584.25 88888.00 2024-03-14 13:55:57.407 074 15845.46 511.44 52584.24 88888.00 2024-03-14 13:55:57.907 074 15845.45 511.43 52584.26 88888.00 2024-03-14 13:55:58.407 074 15845.45 511.41 52584.24 88888.00 2024-03-14 13:55:58.907 074 15845.45 511.42 52584.17 88888.00 2024-03-14 13:55:59.407 074 15845.41 511.41 52584.23 88888.00 2024-03-14 13:55:59.907 074 15845.44 511.47 52584.34 88888.00 2024-03-14 13:56:00.407 074 15845.50 511.49 52584.36 88888.00 2024-03-14 13:56:00.907 074 15845.50 511.47 52584.36 88888.00 2024-03-14 13:56:01.407 074 15845.48 511.48 52584.36 88888.00 2024-03-14 13:56:01.907 074 15845.43 511.51 52584.36 88888.00 2024-03-14 13:56:02.407 074 15845.39 511.50 52584.37 88888.00 2024-03-14 13:56:02.907 074 15845.45 511.49 52584.36 88888.00 2024-03-14 13:56:03.407 074 15845.45 511.47 52584.36 88888.00 2024-03-14 13:56:04.407 074 15845.45 511.46 52584.40 88888.00 2024-03-14 13:56:04.907 074 15845.41 511.44 52584.42 88888.00 2024-03-14 13:56:05.407 074 15845.38 511.46 52584.37 88888.00 2024-03-14 13:56:05.907 074 15845.38 511.50 52584.33 88888.00 2024-03-14 13:56:06.407 074 15845.43 511.48 52584.33 88888.00 2024-03-14 13:56:06.907 074 15845.45 511.46 52584.40 88888.00 2024-03-14 13:56:07.407 074 15845.43 511.43 52584.49 88888.00 2024-03-14 13:56:07.907 074 15845.43 511.42 52584.50 88888.00 2024-03-14 13:56:08.407 074 15845.40 511.46 52584.50 88888.00 2024-03-14 13:56:08.907 074 15845.36 511.49 52584.48 88888.00 2024-03-14 13:56:09.407 074 15845.31 511.49 52584.51 88888.00 2024-03-14 13:56:09.907 074 15845.35 511.50 52584.53 88888.00 2024-03-14 13:56:10.407 074 15845.36 511.46 52584.54 88888.00 2024-03-14 13:56:10.907 074 15845.32 511.48 52584.50 88888.00 2024-03-14 13:56:11.407 074 15845.34 511.52 52584.48 88888.00 2024-03-14 13:56:11.907 074 15845.34 511.53 52584.52 88888.00 2024-03-14 13:56:12.407 074 15845.32 511.50 52584.53 88888.00 2024-03-14 13:56:12.907 074 15845.29 511.46 52584.46 88888.00 2024-03-14 13:56:13.407 074 15845.29 511.46 52584.44 88888.00 2024-03-14 13:56:14.407 074 15845.36 511.46 52584.50 88888.00 2024-03-14 13:56:14.907 074 15845.34 511.48 52584.54 88888.00 2024-03-14 13:56:15.407 074 15845.34 511.52 52584.48 88888.00 2024-03-14 13:56:15.907 074 15845.34 511.53 52584.48 88888.00 2024-03-14 13:56:16.407 074 15845.35 511.56 52584.48 88888.00 2024-03-14 13:56:16.907 074 15845.34 511.59 52584.52 88888.00 2024-03-14 13:56:17.407 074 15845.34 511.59 52584.48 88888.00 2024-03-14 13:56:17.907 074 15845.29 511.59 52584.49 88888.00 2024-03-14 13:56:18.407 074 15845.30 511.60 52584.54 88888.00 2024-03-14 13:56:18.907 074 15845.31 511.60 52584.62 88888.00 2024-03-14 13:56:19.407 074 15845.26 511.60 52584.58 88888.00 2024-03-14 13:56:19.907 074 15845.22 511.61 52584.51 88888.00 2024-03-14 13:56:20.407 074 15845.25 511.64 52584.55 88888.00 2024-03-14 13:56:20.907 074 15845.26 511.68 52584.58 88888.00 2024-03-14 13:56:21.407 074 15845.27 511.69 52584.62 88888.00 2024-03-14 13:56:21.907 074 15845.27 511.68 52584.62 88888.00 2024-03-14 13:56:22.407 074 15845.23 511.72 52584.60 88888.00 2024-03-14 13:56:22.907 074 15845.22 511.73 52584.64 88888.00 2024-03-14 13:56:23.407 074 15845.25 511.70 52584.59 88888.00 2024-03-14 13:56:23.907 074 15845.20 511.63 52584.64 88888.00 2024-03-14 13:56:24.407 074 15845.20 511.65 52584.65 88888.00 2024-03-14 13:56:24.907 074 15845.18 511.70 52584.67 88888.00 2024-03-14 13:56:25.407 074 15845.14 511.73 52584.72 88888.00 2024-03-14 13:56:25.907 074 15845.13 511.73 52584.69 88888.00 2024-03-14 13:56:26.407 074 15845.19 511.74 52584.68 88888.00 2024-03-14 13:56:26.907 074 15845.13 511.70 52584.73 88888.00 2024-03-14 13:56:27.407 074 15845.14 511.73 52584.69 88888.00 2024-03-14 13:56:27.907 074 15845.17 511.73 52584.73 88888.00 2024-03-14 13:56:28.407 074 15845.12 511.73 52584.82 88888.00 2024-03-14 13:56:28.907 074 15845.11 511.79 52584.83 88888.00 2024-03-14 13:56:29.407 074 15845.07 511.79 52584.80 88888.00 2024-03-14 13:56:29.907 074 15845.05 511.79 52584.82 88888.00 2024-03-14 13:56:30.407 074 15845.09 511.81 52584.85 88888.00 2024-03-14 13:56:30.907 074 15845.09 511.82 52584.84 88888.00 2024-03-14 13:56:31.407 074 15845.07 511.81 52584.85 88888.00 2024-03-14 13:56:31.907 074 15845.02 511.77 52584.88 88888.00 2024-03-14 13:56:32.407 074 15845.01 511.79 52584.95 88888.00 2024-03-14 13:56:32.907 074 15845.05 511.82 52584.93 88888.00 2024-03-14 13:56:33.407 074 15845.02 511.78 52584.97 88888.00 2024-03-14 13:56:33.907 074 15845.02 511.77 52584.96 88888.00 2024-03-14 13:56:34.407 074 15845.03 511.78 52584.96 88888.00 2024-03-14 13:56:34.907 074 15845.01 511.79 52584.93 88888.00 2024-03-14 13:56:35.407 074 15844.98 511.79 52584.96 88888.00 2024-03-14 13:56:35.907 074 15845.02 511.77 52584.98 88888.00 2024-03-14 13:56:36.407 074 15845.03 511.75 52584.99 88888.00 2024-03-14 13:56:36.907 074 15845.01 511.77 52585.01 88888.00 2024-03-14 13:56:37.407 074 15844.99 511.79 52585.06 88888.00 2024-03-14 13:56:37.907 074 15845.00 511.82 52585.04 88888.00 2024-03-14 13:56:38.407 074 15845.00 511.78 52585.04 88888.00 2024-03-14 13:56:38.907 074 15844.99 511.74 52585.07 88888.00 2024-03-14 13:56:39.407 074 15845.01 511.75 52585.06 88888.00 2024-03-14 13:56:39.907 074 15845.01 511.81 52585.11 88888.00 2024-03-14 13:56:40.407 074 15845.01 511.82 52585.13 88888.00 2024-03-14 13:56:40.907 074 15844.95 511.85 52585.10 88888.00 2024-03-14 13:56:41.407 074 15844.91 511.85 52585.09 88888.00 2024-03-14 13:56:41.907 074 15844.86 511.82 52585.09 88888.00 2024-03-14 13:56:42.407 074 15844.86 511.78 52585.12 88888.00 2024-03-14 13:56:42.907 074 15844.84 511.78 52585.15 88888.00 2024-03-14 13:56:43.407 074 15844.84 511.79 52585.18 88888.00 2024-03-14 13:56:43.907 074 15844.75 511.82 52585.21 88888.00 2024-03-14 13:56:44.407 074 15844.82 511.84 52585.20 88888.00 2024-03-14 13:56:44.907 074 15844.83 511.85 52585.23 88888.00 2024-03-14 13:56:45.407 074 15844.81 511.84 52585.28 88888.00 2024-03-14 13:56:45.907 074 15844.81 511.83 52585.26 88888.00 2024-03-14 13:56:46.407 074 15844.77 511.85 52585.29 88888.00 2024-03-14 13:56:46.907 074 15844.80 511.86 52585.28 88888.00 2024-03-14 13:56:47.407 074 15844.76 511.85 52585.20 88888.00 2024-03-14 13:56:47.907 074 15844.74 511.85 52585.23 88888.00 2024-03-14 13:56:48.407 074 15844.77 511.84 52585.23 88888.00 2024-03-14 13:56:48.907 074 15844.76 511.82 52585.17 88888.00 2024-03-14 13:56:49.407 074 15844.75 511.82 52585.18 88888.00 2024-03-14 13:56:49.907 074 15844.75 511.84 52585.26 88888.00 2024-03-14 13:56:50.407 074 15844.72 511.86 52585.34 88888.00 2024-03-14 13:56:50.907 074 15844.71 511.86 52585.34 88888.00 2024-03-14 13:56:51.407 074 15844.71 511.86 52585.37 88888.00 2024-03-14 13:56:51.907 074 15844.71 511.89 52585.43 88888.00 2024-03-14 13:56:52.407 074 15844.68 511.89 52585.37 88888.00 2024-03-14 13:56:52.907 074 15844.72 511.83 52585.38 88888.00 2024-03-14 13:56:53.407 074 15844.71 511.84 52585.39 88888.00 2024-03-14 13:56:53.907 074 15844.74 511.83 52585.38 88888.00 2024-03-14 13:56:54.407 074 15844.74 511.83 52585.39 88888.00 2024-03-14 13:56:54.907 074 15844.74 511.85 52585.43 88888.00 2024-03-14 13:56:55.407 074 15844.74 511.85 52585.38 88888.00 2024-03-14 13:56:55.907 074 15844.74 511.81 52585.33 88888.00 2024-03-14 13:56:56.407 074 15844.73 511.77 52585.30 88888.00 2024-03-14 13:56:56.907 074 15844.69 511.77 52585.34 88888.00 2024-03-14 13:56:57.407 074 15844.62 511.77 52585.43 88888.00 2024-03-14 13:56:57.907 074 15844.64 511.75 52585.45 88888.00 2024-03-14 13:56:58.407 074 15844.66 511.76 52585.39 88888.00 2024-03-14 13:56:58.907 074 15844.60 511.77 52585.45 88888.00 2024-03-14 13:56:59.407 074 15844.62 511.76 52585.51 88888.00 2024-03-14 13:56:59.907 074 15844.63 511.74 52585.50 88888.00 2024-03-14 13:57:00.407 074 15844.62 511.73 52585.50 88888.00 2024-03-14 13:57:00.907 074 15844.58 511.74 52585.54 88888.00 2024-03-14 13:57:01.407 074 15844.55 511.72 52585.52 88888.00 2024-03-14 13:57:01.907 074 15844.55 511.69 52585.52 88888.00 2024-03-14 13:57:02.407 074 15844.48 511.69 52585.51 88888.00 2024-03-14 13:57:02.907 074 15844.41 511.70 52585.51 88888.00 2024-03-14 13:57:03.407 074 15844.45 511.68 52585.49 88888.00 2024-03-14 13:57:03.907 074 15844.50 511.67 52585.44 88888.00 2024-03-14 13:57:04.407 074 15844.47 511.67 52585.44 88888.00 2024-03-14 13:57:04.907 074 15844.41 511.66 52585.44 88888.00 2024-03-14 13:57:05.407 074 15844.41 511.63 52585.51 88888.00 2024-03-14 13:57:05.907 074 15844.44 511.57 52585.54 88888.00 2024-03-14 13:57:06.407 074 15844.45 511.57 52585.54 88888.00 2024-03-14 13:57:06.907 074 15844.39 511.58 52585.55 88888.00 2024-03-14 13:57:07.407 074 15844.41 511.59 52585.54 88888.00 2024-03-14 13:57:07.907 074 15844.48 511.59 52585.54 88888.00 2024-03-14 13:57:08.407 074 15844.40 511.59 52585.55 88888.00 2024-03-14 13:57:08.907 074 15844.36 511.57 52585.56 88888.00 2024-03-14 13:57:09.407 074 15844.39 511.58 52585.53 88888.00 2024-03-14 13:57:09.907 074 15844.40 511.59 52585.49 88888.00 2024-03-14 13:57:10.407 074 15844.39 511.53 52585.48 88888.00 2024-03-14 13:57:10.907 074 15844.32 511.48 52585.52 88888.00 2024-03-14 13:57:11.407 074 15844.29 511.48 52585.56 88888.00 2024-03-14 13:57:11.907 074 15844.31 511.49 52585.59 88888.00 2024-03-14 13:57:12.407 074 15844.36 511.48 52585.60 88888.00 2024-03-14 13:57:12.907 074 15844.33 511.49 52585.63 88888.00 2024-03-14 13:57:13.407 074 15844.31 511.48 52585.58 88888.00 2024-03-14 13:57:13.907 074 15844.33 511.47 52585.64 88888.00 2024-03-14 13:57:14.407 074 15844.32 511.47 52585.63 88888.00 2024-03-14 13:57:14.907 074 15844.28 511.48 52585.63 88888.00 2024-03-14 13:57:15.407 074 15844.35 511.44 52585.63 88888.00 2024-03-14 13:57:15.907 074 15844.35 511.42 52585.63 88888.00 2024-03-14 13:57:16.407 074 15844.30 511.42 52585.63 88888.00 2024-03-14 13:57:16.907 074 15844.33 511.39 52585.64 88888.00 2024-03-14 13:57:17.407 074 15844.37 511.36 52585.60 88888.00 2024-03-14 13:57:17.907 074 15844.32 511.39 52585.59 88888.00 2024-03-14 13:57:18.407 074 15844.35 511.39 52585.58 88888.00 2024-03-14 13:57:18.907 074 15844.31 511.34 52585.59 88888.00 2024-03-14 13:57:19.407 074 15844.27 511.33 52585.65 88888.00 2024-03-14 13:57:19.907 074 15844.26 511.38 52585.63 88888.00 2024-03-14 13:57:20.407 074 15844.27 511.36 52585.65 88888.00 2024-03-14 13:57:20.907 074 15844.28 511.33 52585.63 88888.00 2024-03-14 13:57:21.407 074 15844.26 511.32 52585.64 88888.00 2024-03-14 13:57:21.907 074 15844.22 511.31 52585.69 88888.00 2024-03-14 13:57:22.407 074 15844.22 511.31 52585.65 88888.00 2024-03-14 13:57:22.907 074 15844.15 511.34 52585.64 88888.00 2024-03-14 13:57:23.407 074 15844.14 511.33 52585.65 88888.00 2024-03-14 13:57:23.907 074 15844.11 511.33 52585.70 88888.00 2024-03-14 13:57:24.407 074 15844.18 511.31 52585.73 88888.00 2024-03-14 13:57:24.907 074 15844.19 511.34 52585.70 88888.00 2024-03-14 13:57:25.407 074 15844.14 511.31 52585.70 88888.00 2024-03-14 13:57:25.907 074 15844.09 511.31 52585.72 88888.00 2024-03-14 13:57:26.407 074 15844.11 511.31 52585.72 88888.00 2024-03-14 13:57:26.907 074 15844.09 511.32 52585.72 88888.00 2024-03-14 13:57:27.407 074 15844.11 511.29 52585.72 88888.00 2024-03-14 13:57:27.907 074 15844.09 511.26 52585.67 88888.00 2024-03-14 13:57:28.407 074 15844.12 511.27 52585.70 88888.00 2024-03-14 13:57:28.907 074 15844.13 511.27 52585.71 88888.00 2024-03-14 13:57:29.407 074 15844.13 511.26 52585.74 88888.00 2024-03-14 13:57:29.907 074 15844.17 511.29 52585.76 88888.00 2024-03-14 13:57:30.407 074 15844.10 511.31 52585.76 88888.00 2024-03-14 13:57:30.907 074 15844.06 511.26 52585.76 88888.00 2024-03-14 13:57:31.407 074 15844.09 511.26 52585.75 88888.00 2024-03-14 13:57:31.907 074 15844.03 511.25 52585.73 88888.00 2024-03-14 13:57:32.407 074 15844.01 511.23 52585.68 88888.00 2024-03-14 13:57:32.907 074 15844.05 511.24 52585.67 88888.00 2024-03-14 13:57:33.407 074 15844.05 511.21 52585.73 88888.00 2024-03-14 13:57:33.907 074 15844.04 511.21 52585.78 88888.00 2024-03-14 13:57:34.407 074 15843.95 511.23 52585.79 88888.00 2024-03-14 13:57:34.907 074 15843.97 511.21 52585.79 88888.00 2024-03-14 13:57:36.407 074 15844.02 511.18 52585.81 88888.00 2024-03-14 13:57:36.907 074 15844.02 511.18 52585.79 88888.00 2024-03-14 13:57:37.407 074 15843.95 511.15 52585.84 88888.00 2024-03-14 13:57:37.907 074 15843.96 511.16 52585.84 88888.00 2024-03-14 13:57:38.407 074 15843.95 511.15 52585.86 88888.00 2024-03-14 13:57:38.907 074 15843.96 511.15 52585.84 88888.00 2024-03-14 13:57:39.407 074 15843.96 511.15 52585.77 88888.00 2024-03-14 13:57:39.907 074 15843.99 511.15 52585.79 88888.00 2024-03-14 13:57:40.407 074 15843.99 511.15 52585.88 88888.00 2024-03-14 13:57:40.907 074 15843.92 511.12 52585.88 88888.00 2024-03-14 13:57:41.407 074 15843.93 511.09 52585.90 88888.00 2024-03-14 13:57:41.907 074 15843.91 511.14 52585.88 88888.00 2024-03-14 13:57:42.407 074 15843.87 511.15 52585.85 88888.00 2024-03-14 13:57:42.907 074 15843.88 511.12 52585.87 88888.00 2024-03-14 13:57:43.407 074 15843.88 511.14 52585.84 88888.00 2024-03-14 13:57:43.907 074 15843.78 511.10 52585.84 88888.00 2024-03-14 13:57:44.407 074 15843.79 511.06 52585.84 88888.00 2024-03-14 13:57:44.907 074 15843.79 511.07 52585.94 88888.00 2024-03-14 13:57:45.407 074 15843.77 511.07 52585.95 88888.00 2024-03-14 13:57:45.907 074 15843.77 511.09 52585.93 88888.00 2024-03-14 13:57:46.407 074 15843.74 511.07 52585.90 88888.00 2024-03-14 13:57:46.907 074 15843.74 511.05 52585.86 88888.00 2024-03-14 13:57:47.407 074 15843.78 511.05 52585.84 88888.00 2024-03-14 13:57:47.907 074 15843.76 511.03 52585.94 88888.00 2024-03-14 13:57:48.407 074 15843.73 510.99 52585.90 88888.00 2024-03-14 13:57:48.907 074 15843.68 510.94 52585.92 88888.00 2024-03-14 13:57:49.407 074 15843.72 510.96 52585.91 88888.00 2024-03-14 13:57:49.907 074 15843.74 510.92 52585.90 88888.00 2024-03-14 13:57:50.407 074 15843.68 510.92 52585.93 88888.00 2024-03-14 13:57:50.907 074 15843.69 510.96 52585.92 88888.00 2024-03-14 13:57:51.407 074 15843.70 510.97 52585.91 88888.00 2024-03-14 13:57:51.907 074 15843.67 510.92 52585.92 88888.00 2024-03-14 13:57:52.407 074 15843.64 510.94 52585.91 88888.00 2024-03-14 13:57:52.907 074 15843.60 510.91 52585.91 88888.00 2024-03-14 13:57:53.407 074 15843.62 510.89 52585.91 88888.00 2024-03-14 13:57:53.907 074 15843.59 510.86 52585.90 88888.00 2024-03-14 13:57:54.407 074 15843.60 510.84 52585.88 88888.00 2024-03-14 13:57:54.907 074 15843.62 510.86 52585.90 88888.00 2024-03-14 13:57:55.907 074 15843.63 510.87 52585.97 88888.00 2024-03-14 13:57:56.407 074 15843.64 510.86 52585.93 88888.00 2024-03-14 13:57:56.907 074 15843.65 510.89 52585.92 88888.00 2024-03-14 13:57:57.407 074 15843.64 510.88 52585.94 88888.00 2024-03-14 13:57:57.907 074 15843.65 510.88 52585.95 88888.00 2024-03-14 13:57:58.407 074 15843.66 510.87 52585.89 88888.00 2024-03-14 13:57:58.907 074 15843.62 510.87 52585.88 88888.00 2024-03-14 13:57:59.407 074 15843.57 510.90 52585.88 88888.00 2024-03-14 13:57:59.907 074 15843.55 510.89 52585.88 88888.00 2024-03-14 13:58:00.407 074 15843.63 510.88 52585.87 88888.00 2024-03-14 13:58:00.907 074 15843.60 510.89 52585.84 88888.00 2024-03-14 13:58:01.407 074 15843.55 510.86 52585.81 88888.00 2024-03-14 13:58:01.907 074 15843.51 510.84 52585.84 88888.00 2024-03-14 13:58:02.407 074 15843.54 510.87 52585.85 88888.00 2024-03-14 13:58:02.907 074 15843.54 510.84 52585.89 88888.00 2024-03-14 13:58:03.407 074 15843.49 510.86 52585.88 88888.00 2024-03-14 13:58:03.907 074 15843.53 510.88 52585.91 88888.00 2024-03-14 13:58:04.407 074 15843.49 510.86 52585.83 88888.00 2024-03-14 13:58:04.907 074 15843.45 510.82 52585.79 88888.00 2024-03-14 13:58:05.407 074 15843.48 510.83 52585.81 88888.00 2024-03-14 13:58:05.907 074 15843.50 510.81 52585.84 88888.00 2024-03-14 13:58:06.407 074 15843.50 510.83 52585.88 88888.00 2024-03-14 13:58:06.907 074 15843.56 510.84 52585.95 88888.00 2024-03-14 13:58:07.407 074 15843.54 510.83 52585.95 88888.00 2024-03-14 13:58:07.907 074 15843.57 510.80 52585.93 88888.00 2024-03-14 13:58:08.407 074 15843.57 510.82 52585.87 88888.00 2024-03-14 13:58:08.907 074 15843.51 510.86 52585.87 88888.00 2024-03-14 13:58:09.407 074 15843.50 510.84 52585.90 88888.00 2024-03-14 13:58:09.907 074 15843.49 510.86 52585.91 88888.00 2024-03-14 13:58:10.407 074 15843.53 510.88 52585.88 88888.00 2024-03-14 13:58:10.907 074 15843.56 510.88 52585.91 88888.00 2024-03-14 13:58:11.407 074 15843.55 510.88 52585.91 88888.00 2024-03-14 13:58:11.907 074 15843.50 510.87 52585.85 88888.00 2024-03-14 13:58:12.407 074 15843.49 510.88 52585.79 88888.00 2024-03-14 13:58:12.907 074 15843.49 510.91 52585.79 88888.00 2024-03-14 13:58:13.407 074 15843.48 510.91 52585.84 88888.00 2024-03-14 13:58:13.907 074 15843.48 510.89 52585.81 88888.00 2024-03-14 13:58:14.407 074 15843.49 510.88 52585.80 88888.00 2024-03-14 13:58:14.907 074 15843.44 510.87 52585.83 88888.00 2024-03-14 13:58:15.407 074 15843.41 510.86 52585.80 88888.00 2024-03-14 13:58:15.907 074 15843.46 510.90 52585.78 88888.00 2024-03-14 13:58:16.407 074 15843.51 510.89 52585.81 88888.00 2024-03-14 13:58:16.907 074 15843.47 510.86 52585.85 88888.00 2024-03-14 13:58:17.407 074 15843.45 510.87 52585.87 88888.00 2024-03-14 13:58:17.907 074 15843.46 510.87 52585.87 88888.00 2024-03-14 13:58:18.407 074 15843.47 510.83 52585.90 88888.00 2024-03-14 13:58:18.907 074 15843.49 510.81 52585.93 88888.00 2024-03-14 13:58:19.407 074 15843.44 510.78 52585.94 88888.00 2024-03-14 13:58:19.907 074 15843.48 510.82 52585.89 88888.00 2024-03-14 13:58:20.407 074 15843.44 510.81 52585.85 88888.00 2024-03-14 13:58:20.907 074 15843.42 510.77 52585.87 88888.00 2024-03-14 13:58:21.407 074 15843.41 510.72 52585.87 88888.00 2024-03-14 13:58:21.907 074 15843.40 510.70 52585.91 88888.00 2024-03-14 13:58:22.407 074 15843.35 510.71 52585.84 88888.00 2024-03-14 13:58:22.907 074 15843.36 510.71 52585.87 88888.00 2024-03-14 13:58:23.907 074 15843.32 510.77 52585.95 88888.00 2024-03-14 13:58:24.407 074 15843.37 510.83 52585.94 88888.00 2024-03-14 13:58:24.907 074 15843.44 510.87 52585.94 88888.00 2024-03-14 13:58:25.407 074 15843.41 510.86 52585.93 88888.00 2024-03-14 13:58:25.907 074 15843.41 510.84 52585.85 88888.00 2024-03-14 13:58:26.407 074 15843.40 510.88 52585.81 88888.00 2024-03-14 13:58:26.907 074 15843.44 510.84 52585.81 88888.00 2024-03-14 13:58:27.407 074 15843.46 510.80 52585.84 88888.00 2024-03-14 13:58:27.907 074 15843.41 510.78 52585.88 88888.00 2024-03-14 13:58:28.407 074 15843.39 510.75 52585.87 88888.00 2024-03-14 13:58:28.907 074 15843.39 510.77 52585.80 88888.00 2024-03-14 13:58:29.407 074 15843.40 510.75 52585.75 88888.00 2024-03-14 13:58:29.907 074 15843.37 510.73 52585.74 88888.00 2024-03-14 13:58:30.407 074 15843.37 510.73 52585.75 88888.00 2024-03-14 13:58:30.907 074 15843.40 510.77 52585.77 88888.00 2024-03-14 13:58:31.407 074 15843.41 510.79 52585.81 88888.00 2024-03-14 13:58:31.907 074 15843.39 510.81 52585.79 88888.00 2024-03-14 13:58:32.407 074 15843.39 510.77 52585.87 88888.00 2024-03-14 13:58:32.907 074 15843.39 510.75 52585.89 88888.00 2024-03-14 13:58:33.407 074 15843.40 510.78 52585.80 88888.00 2024-03-14 13:58:33.907 074 15843.42 510.78 52585.71 88888.00 2024-03-14 13:58:34.407 074 15843.46 510.71 52585.71 88888.00 2024-03-14 13:58:34.907 074 15843.48 510.70 52585.73 88888.00 2024-03-14 13:58:35.407 074 15843.42 510.68 52585.75 88888.00 2024-03-14 13:58:35.907 074 15843.44 510.64 52585.76 88888.00 2024-03-14 13:58:36.407 074 15843.47 510.63 52585.74 88888.00 2024-03-14 13:58:36.907 074 15843.46 510.64 52585.72 88888.00 2024-03-14 13:58:37.407 074 15843.46 510.64 52585.71 88888.00 2024-03-14 13:58:37.907 074 15843.48 510.64 52585.72 88888.00 2024-03-14 13:58:38.407 074 15843.47 510.65 52585.77 88888.00 2024-03-14 13:58:38.907 074 15843.45 510.69 52585.77 88888.00 2024-03-14 13:58:39.407 074 15843.47 510.66 52585.66 88888.00 2024-03-14 13:58:39.907 074 15843.47 510.65 52585.68 88888.00 2024-03-14 13:58:40.407 074 15843.51 510.64 52585.67 88888.00 2024-03-14 13:58:40.907 074 15843.51 510.66 52585.64 88888.00 2024-03-14 13:58:41.407 074 15843.50 510.60 52585.60 88888.00 2024-03-14 13:58:41.907 074 15843.48 510.62 52585.63 88888.00 2024-03-14 13:58:42.407 074 15843.49 510.61 52585.60 88888.00 2024-03-14 13:58:42.907 074 15843.47 510.55 52585.63 88888.00 2024-03-14 13:58:43.407 074 15843.47 510.53 52585.65 88888.00 2024-03-14 13:58:43.907 074 15843.51 510.54 52585.65 88888.00 2024-03-14 13:58:44.407 074 15843.50 510.48 52585.63 88888.00 2024-03-14 13:58:44.907 074 15843.54 510.52 52585.68 88888.00 2024-03-14 13:58:45.407 074 15843.57 510.55 52585.69 88888.00 2024-03-14 13:58:45.907 074 15843.58 510.54 52585.68 88888.00 2024-03-14 13:58:46.407 074 15843.56 510.51 52585.68 88888.00 2024-03-14 13:58:46.907 074 15843.51 510.48 52585.67 88888.00 2024-03-14 13:58:47.407 074 15843.56 510.44 52585.68 88888.00 2024-03-14 13:58:47.907 074 15843.62 510.44 52585.69 88888.00 2024-03-14 13:58:48.407 074 15843.58 510.46 52585.65 88888.00 2024-03-14 13:58:48.907 074 15843.56 510.40 52585.63 88888.00 2024-03-14 13:58:49.407 074 15843.58 510.39 52585.64 88888.00 2024-03-14 13:58:49.907 074 15843.62 510.40 52585.69 88888.00 2024-03-14 13:58:50.407 074 15843.62 510.37 52585.71 88888.00 2024-03-14 13:58:50.907 074 15843.58 510.38 52585.69 88888.00 2024-03-14 13:58:51.407 074 15843.58 510.38 52585.64 88888.00 2024-03-14 13:58:51.907 074 15843.60 510.40 52585.65 88888.00 2024-03-14 13:58:52.407 074 15843.57 510.35 52585.68 88888.00 2024-03-14 13:58:52.907 074 15843.56 510.29 52585.71 88888.00 2024-03-14 13:58:53.907 074 15843.56 510.37 52585.73 88888.00 2024-03-14 13:58:54.407 074 15843.58 510.32 52585.71 88888.00 2024-03-14 13:58:54.907 074 15843.60 510.34 52585.71 88888.00 2024-03-14 13:58:55.407 074 15843.58 510.36 52585.72 88888.00 2024-03-14 13:58:55.907 074 15843.58 510.34 52585.72 88888.00 2024-03-14 13:58:56.407 074 15843.58 510.29 52585.70 88888.00 2024-03-14 13:58:56.907 074 15843.59 510.23 52585.71 88888.00 2024-03-14 13:58:57.407 074 15843.59 510.23 52585.74 88888.00 2024-03-14 13:58:57.907 074 15843.63 510.25 52585.67 88888.00 2024-03-14 13:58:58.407 074 15843.64 510.23 52585.67 88888.00 2024-03-14 13:58:58.907 074 15843.65 510.23 52585.66 88888.00 2024-03-14 13:58:59.407 074 15843.65 510.19 52585.69 88888.00 2024-03-14 13:58:59.907 074 15843.60 510.17 52585.71 88888.00 2024-03-14 13:59:00.407 074 15843.62 510.15 52585.71 88888.00 2024-03-14 13:59:00.907 074 15843.65 510.14 52585.67 88888.00 2024-03-14 13:59:01.407 074 15843.62 510.18 52585.69 88888.00 2024-03-14 13:59:01.907 074 15843.62 510.19 52585.71 88888.00 2024-03-14 13:59:02.407 074 15843.60 510.19 52585.67 88888.00 2024-03-14 13:59:02.907 074 15843.62 510.20 52585.64 88888.00 2024-03-14 13:59:03.407 074 15843.58 510.18 52585.67 88888.00 2024-03-14 13:59:03.907 074 15843.59 510.20 52585.69 88888.00 2024-03-14 13:59:04.407 074 15843.58 510.22 52585.72 88888.00 2024-03-14 13:59:04.907 074 15843.56 510.19 52585.74 88888.00 2024-03-14 13:59:05.407 074 15843.63 510.19 52585.74 88888.00 2024-03-14 13:59:05.907 074 15843.57 510.17 52585.65 88888.00 2024-03-14 13:59:06.407 074 15843.59 510.20 52585.64 88888.00 2024-03-14 13:59:06.907 074 15843.58 510.18 52585.69 88888.00 2024-03-14 13:59:07.407 074 15843.55 510.17 52585.71 88888.00 2024-03-14 13:59:07.907 074 15843.58 510.19 52585.72 88888.00 2024-03-14 13:59:08.407 074 15843.59 510.18 52585.79 88888.00 2024-03-14 13:59:08.907 074 15843.58 510.20 52585.83 88888.00 2024-03-14 13:59:09.407 074 15843.54 510.20 52585.77 88888.00 2024-03-14 13:59:09.907 074 15843.56 510.25 52585.80 88888.00 2024-03-14 13:59:10.407 074 15843.55 510.23 52585.79 88888.00 2024-03-14 13:59:10.907 074 15843.57 510.22 52585.74 88888.00 2024-03-14 13:59:11.407 074 15843.57 510.20 52585.72 88888.00 2024-03-14 13:59:11.907 074 15843.63 510.23 52585.81 88888.00 2024-03-14 13:59:12.407 074 15843.64 510.26 52585.81 88888.00 2024-03-14 13:59:12.907 074 15843.64 510.21 52585.76 88888.00 2024-03-14 13:59:13.407 074 15843.56 510.22 52585.71 88888.00 2024-03-14 13:59:13.907 074 15843.59 510.27 52585.78 88888.00 2024-03-14 13:59:14.407 074 15843.62 510.26 52585.89 88888.00 2024-03-14 13:59:14.907 074 15843.55 510.29 52585.92 88888.00 2024-03-14 13:59:15.407 074 15843.55 510.32 52585.87 88888.00 2024-03-14 13:59:15.907 074 15843.55 510.37 52585.86 88888.00 2024-03-14 13:59:16.407 074 15843.50 510.37 52585.91 88888.00 2024-03-14 13:59:16.907 074 15843.50 510.37 52585.88 88888.00 2024-03-14 13:59:17.407 074 15843.56 510.35 52585.92 88888.00 2024-03-14 13:59:17.907 074 15843.49 510.34 52585.91 88888.00 2024-03-14 13:59:18.407 074 15843.46 510.36 52585.85 88888.00 2024-03-14 13:59:18.907 074 15843.46 510.34 52585.86 88888.00 2024-03-14 13:59:19.407 074 15843.50 510.35 52585.83 88888.00 2024-03-14 13:59:19.907 074 15843.46 510.38 52585.80 88888.00 2024-03-14 13:59:20.407 074 15843.49 510.35 52585.79 88888.00 2024-03-14 13:59:20.907 074 15843.50 510.34 52585.79 88888.00 2024-03-14 13:59:21.407 074 15843.47 510.30 52585.89 88888.00 2024-03-14 13:59:21.907 074 15843.48 510.30 52585.94 88888.00 2024-03-14 13:59:22.407 074 15843.47 510.30 52585.98 88888.00 2024-03-14 13:59:22.907 074 15843.51 510.27 52585.98 88888.00 2024-03-14 13:59:23.407 074 15843.51 510.26 52585.99 88888.00 2024-03-14 13:59:23.907 074 15843.47 510.31 52585.93 88888.00 2024-03-14 13:59:24.407 074 15843.44 510.38 52585.92 88888.00 2024-03-14 13:59:24.907 074 15843.44 510.32 52585.90 88888.00 2024-03-14 13:59:25.407 074 15843.46 510.30 52585.88 88888.00 2024-03-14 13:59:25.907 074 15843.45 510.34 52585.85 88888.00 2024-03-14 13:59:26.407 074 15843.49 510.29 52585.85 88888.00 2024-03-14 13:59:27.407 074 15843.45 510.28 52585.90 88888.00 2024-03-14 13:59:27.907 074 15843.47 510.31 52585.93 88888.00 2024-03-14 13:59:28.407 074 15843.47 510.32 52585.95 88888.00 2024-03-14 13:59:28.907 074 15843.44 510.34 52585.97 88888.00 2024-03-14 13:59:29.407 074 15843.40 510.37 52585.99 88888.00 2024-03-14 13:59:29.907 074 15843.44 510.37 52585.97 88888.00 2024-03-14 13:59:30.407 074 15843.45 510.31 52585.95 88888.00 2024-03-14 13:59:30.907 074 15843.46 510.35 52585.96 88888.00 2024-03-14 13:59:31.407 074 15843.44 510.30 52585.98 88888.00 2024-03-14 13:59:31.907 074 15843.47 510.28 52585.93 88888.00 2024-03-14 13:59:32.407 074 15843.46 510.34 52585.92 88888.00 2024-03-14 13:59:32.907 074 15843.45 510.37 52585.92 88888.00 2024-03-14 13:59:33.407 074 15843.41 510.30 52585.93 88888.00 2024-03-14 13:59:33.907 074 15843.37 510.30 52585.88 88888.00 2024-03-14 13:59:34.407 074 15843.40 510.32 52585.85 88888.00 2024-03-14 13:59:34.907 074 15843.37 510.32 52585.90 88888.00 2024-03-14 13:59:35.407 074 15843.37 510.34 52585.95 88888.00 2024-03-14 13:59:35.907 074 15843.40 510.34 52585.98 88888.00 2024-03-14 13:59:36.407 074 15843.39 510.35 52585.96 88888.00 2024-03-14 13:59:37.407 074 15843.46 510.38 52586.05 88888.00 2024-03-14 13:59:37.907 074 15843.49 510.40 52586.09 88888.00 2024-03-14 13:59:38.407 074 15843.49 510.39 52586.08 88888.00 2024-03-14 13:59:38.907 074 15843.45 510.36 52586.03 88888.00 2024-03-14 13:59:39.407 074 15843.39 510.36 52586.01 88888.00 2024-03-14 13:59:39.907 074 15843.44 510.35 52585.96 88888.00 2024-03-14 13:59:40.407 074 15843.45 510.36 52585.96 88888.00 2024-03-14 13:59:40.907 074 15843.49 510.40 52586.00 88888.00 2024-03-14 13:59:41.407 074 15843.49 510.40 52585.99 88888.00 2024-03-14 13:59:41.907 074 15843.38 510.40 52585.99 88888.00 2024-03-14 13:59:42.407 074 15843.38 510.39 52585.99 88888.00 2024-03-14 13:59:42.907 074 15843.39 510.43 52586.08 88888.00 2024-03-14 13:59:43.407 074 15843.41 510.47 52586.05 88888.00 2024-03-14 13:59:43.907 074 15843.42 510.48 52586.06 88888.00 2024-03-14 13:59:44.407 074 15843.45 510.48 52586.10 88888.00 2024-03-14 13:59:44.907 074 15843.40 510.49 52586.10 88888.00 2024-03-14 13:59:45.407 074 15843.38 510.45 52586.14 88888.00 2024-03-14 13:59:45.907 074 15843.38 510.47 52586.15 88888.00 2024-03-14 13:59:46.407 074 15843.41 510.51 52586.17 88888.00 2024-03-14 13:59:47.407 074 15843.42 510.53 52586.13 88888.00 2024-03-14 13:59:47.907 074 15843.41 510.56 52586.14 88888.00 2024-03-14 13:59:48.407 074 15843.38 510.55 52586.16 88888.00 2024-03-14 13:59:48.907 074 15843.38 510.57 52586.14 88888.00 2024-03-14 13:59:49.407 074 15843.32 510.57 52586.13 88888.00 2024-03-14 13:59:49.907 074 15843.32 510.52 52586.18 88888.00 2024-03-14 13:59:50.407 074 15843.37 510.51 52586.20 88888.00 2024-03-14 13:59:50.907 074 15843.35 510.49 52586.22 88888.00 2024-03-14 13:59:51.407 074 15843.30 510.55 52586.26 88888.00 2024-03-14 13:59:51.907 074 15843.31 510.60 52586.25 88888.00 2024-03-14 13:59:52.407 074 15843.30 510.58 52586.25 88888.00 2024-03-14 13:59:52.907 074 15843.29 510.58 52586.22 88888.00 2024-03-14 13:59:53.407 074 15843.27 510.62 52586.22 88888.00 2024-03-14 13:59:53.907 074 15843.27 510.60 52586.26 88888.00 2024-03-14 13:59:54.407 074 15843.29 510.65 52586.29 88888.00 2024-03-14 13:59:54.907 074 15843.29 510.65 52586.30 88888.00 2024-03-14 13:59:55.407 074 15843.29 510.68 52586.29 88888.00 2024-03-14 13:59:55.907 074 15843.26 510.73 52586.26 88888.00 2024-03-14 13:59:56.407 074 15843.19 510.73 52586.26 88888.00 2024-03-14 13:59:57.407 074 15843.22 510.72 52586.26 88888.00 2024-03-14 13:59:57.907 074 15843.24 510.69 52586.30 88888.00 2024-03-14 13:59:58.407 074 15843.24 510.71 52586.30 88888.00 2024-03-14 13:59:58.907 074 15843.24 510.75 52586.35 88888.00 2024-03-14 13:59:59.407 074 15843.21 510.79 52586.34 88888.00 2024-03-14 13:59:59.907 074 15843.14 510.81 52586.30 88888.00 2024-03-14 14:00:00.407 074 15843.15 510.81 52586.26 88888.00 2024-03-14 14:00:00.907 074 15843.17 510.80 52586.29 88888.00 2024-03-14 14:00:01.407 074 15843.22 510.83 52586.32 88888.00 2024-03-14 14:00:01.907 074 15843.21 510.87 52586.37 88888.00 2024-03-14 14:00:02.407 074 15843.21 510.87 52586.35 88888.00 2024-03-14 14:00:02.907 074 15843.26 510.87 52586.28 88888.00 2024-03-14 14:00:03.407 074 15843.28 510.90 52586.25 88888.00 2024-03-14 14:00:03.907 074 15843.28 510.96 52586.26 88888.00 2024-03-14 14:00:04.407 074 15843.27 510.97 52586.32 88888.00 2024-03-14 14:00:04.907 074 15843.24 510.96 52586.35 88888.00 2024-03-14 14:00:05.407 074 15843.24 510.97 52586.33 88888.00 2024-03-14 14:00:05.907 074 15843.28 510.98 52586.31 88888.00 2024-03-14 14:00:06.407 074 15843.29 511.03 52586.34 88888.00 2024-03-14 14:00:06.907 074 15843.32 511.07 52586.38 88888.00 2024-03-14 14:00:07.407 074 15843.30 511.09 52586.47 88888.00 2024-03-14 14:00:07.907 074 15843.31 511.08 52586.49 88888.00 2024-03-14 14:00:08.407 074 15843.30 511.09 52586.40 88888.00 2024-03-14 14:00:08.907 074 15843.29 511.12 52586.41 88888.00 2024-03-14 14:00:09.407 074 15843.26 511.15 52586.49 88888.00 2024-03-14 14:00:09.907 074 15843.24 511.18 52586.51 88888.00 2024-03-14 14:00:10.407 074 15843.23 511.20 52586.50 88888.00 2024-03-14 14:00:10.907 074 15843.18 511.22 52586.46 88888.00 2024-03-14 14:00:11.407 074 15843.19 511.24 52586.52 88888.00 2024-03-14 14:00:11.907 074 15843.19 511.25 52586.64 88888.00 2024-03-14 14:00:12.407 074 15843.20 511.29 52586.65 88888.00 2024-03-14 14:00:12.907 074 15843.21 511.31 52586.60 88888.00 2024-03-14 14:00:13.407 074 15843.20 511.32 52586.61 88888.00 2024-03-14 14:00:13.907 074 15843.19 511.32 52586.58 88888.00 2024-03-14 14:00:14.407 074 15843.15 511.32 52586.51 88888.00 2024-03-14 14:00:14.907 074 15843.15 511.31 52586.53 88888.00 2024-03-14 14:00:15.407 074 15843.11 511.30 52586.52 88888.00 2024-03-14 14:00:15.907 074 15843.12 511.34 52586.57 88888.00 2024-03-14 14:00:16.407 074 15843.11 511.33 52586.52 88888.00 2024-03-14 14:00:16.907 074 15843.10 511.34 52586.54 88888.00 2024-03-14 14:00:17.407 074 15843.08 511.39 52586.57 88888.00 2024-03-14 14:00:17.907 074 15843.06 511.46 52586.55 88888.00 2024-03-14 14:00:18.407 074 15843.06 511.47 52586.58 88888.00 2024-03-14 14:00:18.907 074 15843.05 511.46 52586.60 88888.00 2024-03-14 14:00:19.407 074 15843.05 511.47 52586.62 88888.00 2024-03-14 14:00:19.907 074 15843.02 511.44 52586.59 88888.00 2024-03-14 14:00:20.408 074 15842.96 511.39 52586.59 88888.00 2024-03-14 14:00:20.908 074 15842.97 511.42 52586.59 88888.00 2024-03-14 14:00:21.408 074 15842.99 511.44 52586.58 88888.00 2024-03-14 14:00:21.908 074 15843.02 511.46 52586.64 88888.00 2024-03-14 14:00:22.408 074 15843.00 511.49 52586.67 88888.00 2024-03-14 14:00:22.908 074 15842.96 511.48 52586.66 88888.00 2024-03-14 14:00:23.408 074 15842.93 511.50 52586.66 88888.00 2024-03-14 14:00:23.908 074 15842.94 511.51 52586.68 88888.00 2024-03-14 14:00:24.408 074 15842.94 511.48 52586.67 88888.00 2024-03-14 14:00:24.908 074 15842.92 511.47 52586.61 88888.00 2024-03-14 14:00:25.408 074 15842.91 511.48 52586.60 88888.00 2024-03-14 14:00:25.908 074 15842.90 511.49 52586.72 88888.00 2024-03-14 14:00:26.408 074 15842.90 511.49 52586.75 88888.00 2024-03-14 14:00:26.908 074 15842.86 511.47 52586.69 88888.00 2024-03-14 14:00:27.408 074 15842.86 511.47 52586.69 88888.00 2024-03-14 14:00:27.908 074 15842.90 511.49 52586.72 88888.00 2024-03-14 14:00:28.408 074 15842.88 511.46 52586.72 88888.00 2024-03-14 14:00:28.908 074 15842.88 511.47 52586.66 88888.00 2024-03-14 14:00:29.408 074 15842.91 511.48 52586.61 88888.00 2024-03-14 14:00:29.908 074 15842.92 511.50 52586.61 88888.00 2024-03-14 14:00:30.408 074 15842.92 511.53 52586.62 88888.00 2024-03-14 14:00:30.908 074 15842.91 511.53 52586.61 88888.00 2024-03-14 14:00:31.408 074 15842.87 511.52 52586.59 88888.00 2024-03-14 14:00:31.908 074 15842.86 511.52 52586.59 88888.00 2024-03-14 14:00:32.408 074 15842.85 511.51 52586.60 88888.00 2024-03-14 14:00:32.908 074 15842.84 511.53 52586.58 88888.00 2024-03-14 14:00:33.408 074 15842.88 511.59 52586.65 88888.00 2024-03-14 14:00:33.908 074 15842.95 511.59 52586.70 88888.00 2024-03-14 14:00:34.408 074 15842.91 511.59 52586.67 88888.00 2024-03-14 14:00:34.908 074 15842.88 511.59 52586.67 88888.00 2024-03-14 14:00:35.408 074 15842.88 511.65 52586.67 88888.00 2024-03-14 14:00:35.908 074 15842.87 511.67 52586.66 88888.00 2024-03-14 14:00:36.408 074 15842.93 511.67 52586.69 88888.00 2024-03-14 14:00:36.908 074 15842.87 511.68 52586.71 88888.00 2024-03-14 14:00:37.408 074 15842.87 511.70 52586.70 88888.00 2024-03-14 14:00:37.908 074 15842.87 511.72 52586.69 88888.00 2024-03-14 14:00:39.408 074 15842.82 511.65 52586.65 88888.00 2024-03-14 14:00:39.908 074 15842.81 511.69 52586.70 88888.00 2024-03-14 14:00:40.408 074 15842.81 511.72 52586.72 88888.00 2024-03-14 14:00:40.908 074 15842.83 511.73 52586.73 88888.00 2024-03-14 14:00:41.408 074 15842.81 511.76 52586.74 88888.00 2024-03-14 14:00:41.908 074 15842.78 511.75 52586.74 88888.00 2024-03-14 14:00:42.408 074 15842.83 511.76 52586.78 88888.00 2024-03-14 14:00:42.908 074 15842.82 511.77 52586.85 88888.00 2024-03-14 14:00:43.408 074 15842.85 511.85 52586.82 88888.00 2024-03-14 14:00:43.908 074 15842.81 511.89 52586.78 88888.00 2024-03-14 14:00:44.408 074 15842.78 511.90 52586.81 88888.00 2024-03-14 14:00:44.908 074 15842.72 511.91 52586.84 88888.00 2024-03-14 14:00:45.408 074 15842.75 511.95 52586.82 88888.00 2024-03-14 14:00:45.908 074 15842.74 512.00 52586.82 88888.00 2024-03-14 14:00:46.408 074 15842.68 512.00 52586.84 88888.00 2024-03-14 14:00:46.908 074 15842.67 511.95 52586.86 88888.00 2024-03-14 14:00:47.408 074 15842.75 511.98 52586.90 88888.00 2024-03-14 14:00:47.908 074 15842.75 512.00 52586.95 88888.00 2024-03-14 14:00:48.408 074 15842.65 512.01 52586.96 88888.00 2024-03-14 14:00:48.908 074 15842.63 512.04 52586.92 88888.00 2024-03-14 14:00:49.408 074 15842.60 512.10 52586.89 88888.00 2024-03-14 14:00:49.908 074 15842.56 512.15 52586.92 88888.00 2024-03-14 14:00:50.408 074 15842.54 512.16 52586.89 88888.00 2024-03-14 14:00:50.908 074 15842.50 512.11 52586.88 88888.00 2024-03-14 14:00:51.408 074 15842.48 512.11 52586.91 88888.00 2024-03-14 14:00:51.908 074 15842.50 512.18 52586.89 88888.00 2024-03-14 14:00:52.408 074 15842.45 512.17 52586.89 88888.00 2024-03-14 14:00:52.908 074 15842.42 512.16 52586.89 88888.00 2024-03-14 14:00:53.408 074 15842.41 512.13 52586.89 88888.00 2024-03-14 14:00:53.908 074 15842.43 512.16 52586.86 88888.00 2024-03-14 14:00:54.408 074 15842.40 512.17 52586.86 88888.00 2024-03-14 14:00:54.908 074 15842.38 512.22 52586.93 88888.00 2024-03-14 14:00:55.408 074 15842.38 512.21 52586.96 88888.00 2024-03-14 14:00:55.908 074 15842.36 512.19 52586.94 88888.00 2024-03-14 14:00:56.408 074 15842.40 512.19 52586.95 88888.00 2024-03-14 14:00:56.908 074 15842.43 512.17 52586.98 88888.00 2024-03-14 14:00:57.408 074 15842.39 512.16 52586.99 88888.00 2024-03-14 14:00:57.908 074 15842.31 512.17 52587.00 88888.00 2024-03-14 14:00:58.408 074 15842.30 512.18 52587.05 88888.00 2024-03-14 14:00:58.908 074 15842.30 512.19 52587.05 88888.00 2024-03-14 14:00:59.408 074 15842.30 512.21 52586.99 88888.00 2024-03-14 14:00:59.908 074 15842.31 512.24 52586.98 88888.00 2024-03-14 14:01:00.408 074 15842.31 512.24 52586.96 88888.00 2024-03-14 14:01:00.908 074 15842.29 512.25 52586.99 88888.00 2024-03-14 14:01:01.408 074 15842.30 512.27 52587.01 88888.00 2024-03-14 14:01:01.908 074 15842.24 512.27 52587.02 88888.00 2024-03-14 14:01:02.408 074 15842.28 512.30 52587.07 88888.00 2024-03-14 14:01:02.908 074 15842.31 512.28 52587.06 88888.00 2024-03-14 14:01:03.408 074 15842.29 512.27 52587.04 88888.00 2024-03-14 14:01:03.908 074 15842.31 512.28 52587.06 88888.00 2024-03-14 14:01:04.408 074 15842.27 512.29 52587.05 88888.00 2024-03-14 14:01:04.908 074 15842.24 512.30 52587.10 88888.00 2024-03-14 14:01:05.408 074 15842.22 512.29 52587.10 88888.00 2024-03-14 14:01:05.908 074 15842.19 512.30 52587.11 88888.00 2024-03-14 14:01:06.408 074 15842.19 512.29 52587.09 88888.00 2024-03-14 14:01:06.908 074 15842.12 512.27 52587.11 88888.00 2024-03-14 14:01:07.408 074 15842.13 512.29 52587.09 88888.00 2024-03-14 14:01:07.908 074 15842.15 512.29 52587.04 88888.00 2024-03-14 14:01:08.408 074 15842.15 512.30 52587.02 88888.00 2024-03-14 14:01:08.908 074 15842.12 512.33 52587.05 88888.00 2024-03-14 14:01:09.408 074 15842.09 512.35 52587.04 88888.00 2024-03-14 14:01:09.908 074 15842.07 512.33 52587.04 88888.00 2024-03-14 14:01:10.408 074 15842.06 512.31 52587.08 88888.00 2024-03-14 14:01:10.908 074 15842.05 512.33 52587.10 88888.00 2024-03-14 14:01:11.408 074 15842.09 512.35 52587.14 88888.00 2024-03-14 14:01:11.908 074 15842.10 512.37 52587.18 88888.00 2024-03-14 14:01:12.408 074 15842.10 512.37 52587.18 88888.00 2024-03-14 14:01:12.908 074 15842.10 512.35 52587.21 88888.00 2024-03-14 14:01:13.408 074 15842.05 512.33 52587.22 88888.00 2024-03-14 14:01:13.908 074 15842.02 512.31 52587.18 88888.00 2024-03-14 14:01:14.408 074 15842.03 512.33 52587.21 88888.00 2024-03-14 14:01:14.908 074 15842.00 512.28 52587.29 88888.00 2024-03-14 14:01:15.408 074 15841.98 512.28 52587.25 88888.00 2024-03-14 14:01:15.908 074 15842.00 512.25 52587.22 88888.00 2024-03-14 14:01:16.408 074 15841.93 512.25 52587.21 88888.00 2024-03-14 14:01:16.908 074 15841.93 512.24 52587.22 88888.00 2024-03-14 14:01:17.408 074 15841.88 512.26 52587.25 88888.00 2024-03-14 14:01:17.908 074 15841.89 512.24 52587.27 88888.00 2024-03-14 14:01:18.408 074 15841.91 512.27 52587.24 88888.00 2024-03-14 14:01:18.908 074 15841.87 512.26 52587.25 88888.00 2024-03-14 14:01:19.408 074 15841.85 512.25 52587.26 88888.00 2024-03-14 14:01:19.908 074 15841.77 512.25 52587.28 88888.00 2024-03-14 14:01:20.408 074 15841.82 512.22 52587.28 88888.00 2024-03-14 14:01:20.908 074 15841.83 512.24 52587.26 88888.00 2024-03-14 14:01:21.408 074 15841.79 512.26 52587.20 88888.00 2024-03-14 14:01:21.908 074 15841.78 512.30 52587.22 88888.00 2024-03-14 14:01:22.408 074 15841.77 512.30 52587.22 88888.00 2024-03-14 14:01:22.908 074 15841.76 512.29 52587.22 88888.00 2024-03-14 14:01:23.408 074 15841.78 512.25 52587.30 88888.00 2024-03-14 14:01:23.908 074 15841.76 512.24 52587.36 88888.00 2024-03-14 14:01:24.408 074 15841.82 512.22 52587.34 88888.00 2024-03-14 14:01:24.908 074 15841.79 512.25 52587.32 88888.00 2024-03-14 14:01:25.408 074 15841.76 512.27 52587.29 88888.00 2024-03-14 14:01:25.908 074 15841.76 512.29 52587.33 88888.00 2024-03-14 14:01:26.408 074 15841.73 512.33 52587.38 88888.00 2024-03-14 14:01:26.908 074 15841.69 512.31 52587.37 88888.00 2024-03-14 14:01:27.408 074 15841.73 512.27 52587.35 88888.00 2024-03-14 14:01:27.908 074 15841.74 512.25 52587.31 88888.00 2024-03-14 14:01:28.408 074 15841.73 512.24 52587.27 88888.00 2024-03-14 14:01:28.908 074 15841.76 512.17 52587.27 88888.00 2024-03-14 14:01:29.408 074 15841.75 512.16 52587.27 88888.00 2024-03-14 14:01:29.908 074 15841.77 512.20 52587.15 88888.00 2024-03-14 14:01:30.408 074 15841.82 512.22 52587.21 88888.00 2024-03-14 14:01:30.908 074 15841.79 512.25 52587.33 88888.00 2024-03-14 14:01:31.408 074 15841.79 512.26 52587.34 88888.00 2024-03-14 14:01:31.908 074 15841.82 512.27 52587.34 88888.00 2024-03-14 14:01:32.408 074 15841.85 512.28 52587.30 88888.00 2024-03-14 14:01:32.908 074 15841.80 512.27 52587.29 88888.00 2024-03-14 14:01:33.408 074 15841.75 512.27 52587.29 88888.00 2024-03-14 14:01:33.908 074 15841.71 512.25 52587.30 88888.00 2024-03-14 14:01:34.408 074 15841.75 512.25 52587.35 88888.00 2024-03-14 14:01:34.908 074 15841.74 512.29 52587.35 88888.00 2024-03-14 14:01:35.408 074 15841.75 512.31 52587.31 88888.00 2024-03-14 14:01:35.908 074 15841.73 512.28 52587.29 88888.00 2024-03-14 14:01:36.408 074 15841.70 512.27 52587.26 88888.00 2024-03-14 14:01:36.908 074 15841.68 512.25 52587.14 88888.00 2024-03-14 14:01:37.408 074 15841.67 512.27 52587.20 88888.00 2024-03-14 14:01:37.908 074 15841.65 512.28 52587.26 88888.00 2024-03-14 14:01:38.408 074 15841.65 512.28 52587.28 88888.00 2024-03-14 14:01:38.908 074 15841.64 512.29 52587.26 88888.00 2024-03-14 14:01:39.408 074 15841.59 512.27 52587.27 88888.00 2024-03-14 14:01:39.908 074 15841.61 512.25 52587.30 88888.00 2024-03-14 14:01:40.408 074 15841.64 512.30 52587.31 88888.00 2024-03-14 14:01:40.908 074 15841.62 512.28 52587.25 88888.00 2024-03-14 14:01:41.408 074 15841.60 512.29 52587.29 88888.00 2024-03-14 14:01:41.908 074 15841.57 512.29 52587.32 88888.00 2024-03-14 14:01:42.408 074 15841.61 512.30 52587.33 88888.00 2024-03-14 14:01:42.908 074 15841.62 512.33 52587.31 88888.00 2024-03-14 14:01:43.408 074 15841.62 512.31 52587.30 88888.00 2024-03-14 14:01:43.908 074 15841.58 512.34 52587.26 88888.00 2024-03-14 14:01:44.408 074 15841.53 512.31 52587.22 88888.00 2024-03-14 14:01:44.908 074 15841.49 512.27 52587.25 88888.00 2024-03-14 14:01:45.408 074 15841.49 512.26 52587.33 88888.00 2024-03-14 14:01:45.908 074 15841.51 512.25 52587.37 88888.00 2024-03-14 14:01:46.408 074 15841.48 512.18 52587.34 88888.00 2024-03-14 14:01:46.908 074 15841.49 512.19 52587.31 88888.00 2024-03-14 14:01:47.408 074 15841.46 512.18 52587.28 88888.00 2024-03-14 14:01:47.908 074 15841.40 512.15 52587.31 88888.00 2024-03-14 14:01:48.408 074 15841.39 512.13 52587.33 88888.00 2024-03-14 14:01:48.908 074 15841.40 512.15 52587.35 88888.00 2024-03-14 14:01:49.408 074 15841.43 512.17 52587.31 88888.00 2024-03-14 14:01:50.408 074 15841.38 512.20 52587.25 88888.00 2024-03-14 14:01:50.908 074 15841.40 512.16 52587.27 88888.00 2024-03-14 14:01:51.408 074 15841.41 512.13 52587.21 88888.00 2024-03-14 14:01:51.908 074 15841.40 512.13 52587.19 88888.00 2024-03-14 14:01:52.408 074 15841.42 512.13 52587.22 88888.00 2024-03-14 14:01:52.908 074 15841.40 512.09 52587.24 88888.00 2024-03-14 14:01:53.408 074 15841.34 512.10 52587.25 88888.00 2024-03-14 14:01:53.908 074 15841.37 512.11 52587.29 88888.00 2024-03-14 14:01:54.408 074 15841.37 512.13 52587.33 88888.00 2024-03-14 14:01:54.908 074 15841.36 512.16 52587.35 88888.00 2024-03-14 14:01:55.408 074 15841.34 512.17 52587.35 88888.00 2024-03-14 14:01:55.908 074 15841.34 512.18 52587.37 88888.00 2024-03-14 14:01:56.408 074 15841.36 512.16 52587.35 88888.00 2024-03-14 14:01:56.908 074 15841.33 512.13 52587.38 88888.00 2024-03-14 14:01:57.408 074 15841.31 512.09 52587.38 88888.00 2024-03-14 14:01:57.908 074 15841.34 512.11 52587.36 88888.00 2024-03-14 14:01:58.408 074 15841.32 512.09 52587.31 88888.00 2024-03-14 14:01:58.908 074 15841.28 512.08 52587.31 88888.00 2024-03-14 14:01:59.408 074 15841.29 512.05 52587.34 88888.00 2024-03-14 14:01:59.908 074 15841.25 512.01 52587.38 88888.00 2024-03-14 14:02:00.408 074 15841.29 511.94 52587.35 88888.00 2024-03-14 14:02:00.908 074 15841.29 511.94 52587.34 88888.00 2024-03-14 14:02:01.408 074 15841.24 511.98 52587.34 88888.00 2024-03-14 14:02:01.908 074 15841.23 511.98 52587.36 88888.00 2024-03-14 14:02:02.408 074 15841.30 511.96 52587.39 88888.00 2024-03-14 14:02:02.908 074 15841.27 511.96 52587.37 88888.00 2024-03-14 14:02:03.408 074 15841.27 511.91 52587.39 88888.00 2024-03-14 14:02:03.908 074 15841.28 511.91 52587.37 88888.00 2024-03-14 14:02:04.408 074 15841.31 511.87 52587.36 88888.00 2024-03-14 14:02:04.908 074 15841.28 511.91 52587.32 88888.00 2024-03-14 14:02:05.408 074 15841.30 511.91 52587.31 88888.00 2024-03-14 14:02:05.908 074 15841.32 511.87 52587.27 88888.00 2024-03-14 14:02:06.408 074 15841.28 511.84 52587.24 88888.00 2024-03-14 14:02:06.908 074 15841.32 511.83 52587.31 88888.00 2024-03-14 14:02:07.408 074 15841.31 511.85 52587.34 88888.00 2024-03-14 14:02:07.908 074 15841.34 511.87 52587.33 88888.00 2024-03-14 14:02:08.408 074 15841.33 511.89 52587.35 88888.00 2024-03-14 14:02:08.908 074 15841.29 511.86 52587.35 88888.00 2024-03-14 14:02:09.408 074 15841.24 511.85 52587.35 88888.00 2024-03-14 14:02:09.908 074 15841.25 511.83 52587.34 88888.00 2024-03-14 14:02:10.408 074 15841.32 511.84 52587.36 88888.00 2024-03-14 14:02:10.908 074 15841.39 511.86 52587.34 88888.00 2024-03-14 14:02:11.408 074 15841.37 511.85 52587.33 88888.00 2024-03-14 14:02:11.908 074 15841.32 511.84 52587.32 88888.00 2024-03-14 14:02:12.408 074 15841.31 511.83 52587.27 88888.00 2024-03-14 14:02:12.908 074 15841.36 511.83 52587.16 88888.00 2024-03-14 14:02:13.408 074 15841.34 511.85 52587.10 88888.00 2024-03-14 14:02:13.908 074 15841.32 511.85 52587.18 88888.00 2024-03-14 14:02:14.408 074 15841.33 511.85 52587.25 88888.00 2024-03-14 14:02:14.908 074 15841.28 511.86 52587.27 88888.00 2024-03-14 14:02:15.408 074 15841.31 511.83 52587.26 88888.00 2024-03-14 14:02:15.908 074 15841.33 511.81 52587.28 88888.00 2024-03-14 14:02:16.408 074 15841.34 511.82 52587.25 88888.00 2024-03-14 14:02:16.908 074 15841.30 511.82 52587.22 88888.00 2024-03-14 14:02:17.408 074 15841.29 511.79 52587.19 88888.00 2024-03-14 14:02:17.908 074 15841.33 511.81 52587.17 88888.00 2024-03-14 14:02:18.408 074 15841.37 511.84 52587.14 88888.00 2024-03-14 14:02:18.908 074 15841.36 511.82 52587.18 88888.00 2024-03-14 14:02:19.408 074 15841.37 511.78 52587.10 88888.00 2024-03-14 14:02:19.908 074 15841.33 511.76 52587.08 88888.00 2024-03-14 14:02:20.408 074 15841.36 511.76 52587.08 88888.00 2024-03-14 14:02:20.908 074 15841.33 511.78 52587.12 88888.00 2024-03-14 14:02:21.408 074 15841.34 511.78 52587.18 88888.00 2024-03-14 14:02:21.908 074 15841.30 511.78 52587.20 88888.00 2024-03-14 14:02:22.408 074 15841.30 511.79 52587.18 88888.00 2024-03-14 14:02:22.908 074 15841.31 511.81 52587.14 88888.00 2024-03-14 14:02:23.408 074 15841.31 511.82 52587.10 88888.00 2024-03-14 14:02:23.908 074 15841.31 511.83 52587.13 88888.00 2024-03-14 14:02:24.408 074 15841.36 511.84 52587.19 88888.00 2024-03-14 14:02:24.908 074 15841.36 511.85 52587.20 88888.00 2024-03-14 14:02:25.408 074 15841.33 511.79 52587.21 88888.00 2024-03-14 14:02:25.908 074 15841.36 511.76 52587.20 88888.00 2024-03-14 14:02:26.408 074 15841.34 511.81 52587.17 88888.00 2024-03-14 14:02:26.908 074 15841.29 511.84 52587.14 88888.00 2024-03-14 14:02:27.408 074 15841.31 511.83 52587.06 88888.00 2024-03-14 14:02:27.908 074 15841.31 511.83 52587.04 88888.00 2024-03-14 14:02:28.408 074 15841.28 511.84 52587.05 88888.00 2024-03-14 14:02:28.908 074 15841.28 511.83 52587.11 88888.00 2024-03-14 14:02:29.408 074 15841.29 511.83 52587.13 88888.00 2024-03-14 14:02:29.908 074 15841.27 511.84 52587.11 88888.00 2024-03-14 14:02:30.408 074 15841.23 511.84 52587.09 88888.00 2024-03-14 14:02:30.908 074 15841.23 511.84 52587.07 88888.00 2024-03-14 14:02:31.408 074 15841.24 511.82 52587.07 88888.00 2024-03-14 14:02:31.908 074 15841.24 511.84 52587.13 88888.00 2024-03-14 14:02:32.408 074 15841.27 511.84 52587.11 88888.00 2024-03-14 14:02:32.908 074 15841.28 511.84 52587.06 88888.00 2024-03-14 14:02:33.408 074 15841.28 511.84 52587.02 88888.00 2024-03-14 14:02:33.908 074 15841.25 511.84 52587.01 88888.00 2024-03-14 14:02:34.408 074 15841.21 511.85 52586.98 88888.00 2024-03-14 14:02:34.908 074 15841.21 511.82 52586.95 88888.00 2024-03-14 14:02:35.408 074 15841.23 511.81 52586.98 88888.00 2024-03-14 14:02:35.908 074 15841.28 511.82 52587.06 88888.00 2024-03-14 14:02:36.408 074 15841.30 511.84 52587.06 88888.00 2024-03-14 14:02:36.908 074 15841.28 511.85 52587.04 88888.00 2024-03-14 14:02:37.408 074 15841.24 511.87 52587.07 88888.00 2024-03-14 14:02:37.908 074 15841.25 511.91 52587.07 88888.00 2024-03-14 14:02:38.408 074 15841.23 511.86 52587.01 88888.00 2024-03-14 14:02:38.908 074 15841.22 511.84 52586.99 88888.00 2024-03-14 14:02:39.408 074 15841.25 511.83 52587.02 88888.00 2024-03-14 14:02:39.908 074 15841.29 511.83 52587.01 88888.00 2024-03-14 14:02:40.408 074 15841.33 511.82 52586.93 88888.00 2024-03-14 14:02:40.908 074 15841.34 511.84 52586.92 88888.00 2024-03-14 14:02:41.408 074 15841.32 511.90 52586.89 88888.00 2024-03-14 14:02:41.908 074 15841.32 511.91 52586.85 88888.00 2024-03-14 14:02:42.408 074 15841.33 511.85 52586.79 88888.00 2024-03-14 14:02:42.908 074 15841.36 511.86 52586.82 88888.00 2024-03-14 14:02:43.408 074 15841.34 511.86 52586.87 88888.00 2024-03-14 14:02:43.908 074 15841.34 511.86 52586.87 88888.00 2024-03-14 14:02:44.408 074 15841.36 511.85 52586.89 88888.00 2024-03-14 14:02:44.908 074 15841.29 511.89 52586.85 88888.00 2024-03-14 14:02:45.408 074 15841.28 511.85 52586.84 88888.00 2024-03-14 14:02:45.908 074 15841.30 511.82 52586.82 88888.00 2024-03-14 14:02:46.408 074 15841.33 511.83 52586.81 88888.00 2024-03-14 14:02:46.908 074 15841.38 511.89 52586.79 88888.00 2024-03-14 14:02:47.408 074 15841.41 511.84 52586.76 88888.00 2024-03-14 14:02:47.908 074 15841.45 511.82 52586.73 88888.00 2024-03-14 14:02:48.408 074 15841.38 511.85 52586.73 88888.00 2024-03-14 14:02:48.908 074 15841.37 511.86 52586.71 88888.00 2024-03-14 14:02:49.408 074 15841.39 511.87 52586.70 88888.00 2024-03-14 14:02:49.908 074 15841.43 511.87 52586.74 88888.00 2024-03-14 14:02:50.408 074 15841.48 511.89 52586.74 88888.00 2024-03-14 14:02:50.908 074 15841.52 511.91 52586.68 88888.00 2024-03-14 14:02:51.408 074 15841.49 511.90 52586.64 88888.00 2024-03-14 14:02:51.908 074 15841.42 511.87 52586.65 88888.00 2024-03-14 14:02:52.408 074 15841.40 511.91 52586.66 88888.00 2024-03-14 14:02:52.908 074 15841.43 511.90 52586.65 88888.00 2024-03-14 14:02:53.408 074 15841.48 511.90 52586.69 88888.00 2024-03-14 14:02:53.908 074 15841.51 511.86 52586.64 88888.00 2024-03-14 14:02:54.408 074 15841.52 511.89 52586.64 88888.00 2024-03-14 14:02:54.908 074 15841.51 511.86 52586.60 88888.00 2024-03-14 14:02:55.408 074 15841.48 511.86 52586.58 88888.00 2024-03-14 14:02:55.908 074 15841.50 511.90 52586.59 88888.00 2024-03-14 14:02:56.408 074 15841.52 511.89 52586.53 88888.00 2024-03-14 14:02:56.908 074 15841.51 511.87 52586.52 88888.00 2024-03-14 14:02:57.408 074 15841.50 511.90 52586.53 88888.00 2024-03-14 14:02:57.908 074 15841.52 511.87 52586.52 88888.00 2024-03-14 14:02:58.408 074 15841.58 511.86 52586.51 88888.00 2024-03-14 14:02:58.908 074 15841.64 511.85 52586.50 88888.00 2024-03-14 14:02:59.408 074 15841.60 511.86 52586.45 88888.00 2024-03-14 14:02:59.908 074 15841.62 511.92 52586.49 88888.00 2024-03-14 14:03:00.408 074 15841.58 511.91 52586.54 88888.00 2024-03-14 14:03:00.908 074 15841.60 511.91 52586.52 88888.00 2024-03-14 14:03:01.408 074 15841.65 511.91 52586.51 88888.00 2024-03-14 14:03:01.908 074 15841.69 511.92 52586.47 88888.00 2024-03-14 14:03:02.408 074 15841.65 511.91 52586.45 88888.00 2024-03-14 14:03:02.908 074 15841.56 511.90 52586.44 88888.00 2024-03-14 14:03:03.408 074 15841.61 511.90 52586.38 88888.00 2024-03-14 14:03:03.908 074 15841.66 511.87 52586.36 88888.00 2024-03-14 14:03:04.408 074 15841.61 511.89 52586.34 88888.00 2024-03-14 14:03:04.908 074 15841.66 511.91 52586.39 88888.00 2024-03-14 14:03:05.408 074 15841.68 511.90 52586.40 88888.00 2024-03-14 14:03:05.908 074 15841.70 511.89 52586.38 88888.00 2024-03-14 14:03:06.408 074 15841.75 511.87 52586.41 88888.00 2024-03-14 14:03:06.908 074 15841.75 511.86 52586.42 88888.00 2024-03-14 14:03:07.408 074 15841.73 511.82 52586.44 88888.00 2024-03-14 14:03:07.908 074 15841.76 511.84 52586.42 88888.00 2024-03-14 14:03:08.408 074 15841.76 511.90 52586.42 88888.00 2024-03-14 14:03:08.908 074 15841.76 511.92 52586.39 88888.00 2024-03-14 14:03:09.408 074 15841.77 511.90 52586.37 88888.00 2024-03-14 14:03:09.908 074 15841.77 511.90 52586.39 88888.00 2024-03-14 14:03:10.408 074 15841.76 511.93 52586.39 88888.00 2024-03-14 14:03:10.908 074 15841.76 511.94 52586.28 88888.00 2024-03-14 14:03:11.408 074 15841.76 511.93 52586.30 88888.00 2024-03-14 14:03:11.908 074 15841.78 511.95 52586.37 88888.00 2024-03-14 14:03:12.408 074 15841.83 511.96 52586.35 88888.00 2024-03-14 14:03:12.908 074 15841.86 511.94 52586.31 88888.00 2024-03-14 14:03:13.408 074 15841.85 511.95 52586.30 88888.00 2024-03-14 14:03:13.908 074 15841.88 511.95 52586.28 88888.00 2024-03-14 14:03:14.408 074 15841.92 512.00 52586.30 88888.00 2024-03-14 14:03:14.908 074 15841.92 511.96 52586.35 88888.00 2024-03-14 14:03:15.408 074 15841.91 511.99 52586.34 88888.00 2024-03-14 14:03:15.908 074 15841.93 512.01 52586.27 88888.00 2024-03-14 14:03:16.408 074 15841.93 512.01 52586.24 88888.00 2024-03-14 14:03:16.908 074 15841.89 512.01 52586.29 88888.00 2024-03-14 14:03:17.408 074 15841.89 512.01 52586.28 88888.00 2024-03-14 14:03:17.908 074 15841.92 512.03 52586.24 88888.00 2024-03-14 14:03:18.408 074 15841.95 512.02 52586.17 88888.00 2024-03-14 14:03:18.908 074 15841.98 512.04 52586.21 88888.00 2024-03-14 14:03:19.408 074 15841.93 512.08 52586.29 88888.00 2024-03-14 14:03:19.908 074 15841.94 512.08 52586.26 88888.00 2024-03-14 14:03:20.408 074 15841.96 512.08 52586.22 88888.00 2024-03-14 14:03:20.908 074 15842.03 512.08 52586.25 88888.00 2024-03-14 14:03:21.908 074 15842.05 512.11 52586.25 88888.00 2024-03-14 14:03:22.408 074 15842.11 512.12 52586.27 88888.00 2024-03-14 14:03:22.908 074 15842.03 512.13 52586.22 88888.00 2024-03-14 14:03:23.408 074 15842.03 512.15 52586.18 88888.00 2024-03-14 14:03:23.908 074 15842.05 512.15 52586.25 88888.00 2024-03-14 14:03:24.408 074 15842.07 512.12 52586.21 88888.00 2024-03-14 14:03:24.908 074 15842.03 512.13 52586.16 88888.00 2024-03-14 14:03:25.408 074 15842.04 512.13 52586.12 88888.00 2024-03-14 14:03:25.908 074 15842.03 512.17 52586.13 88888.00 2024-03-14 14:03:26.408 074 15842.07 512.16 52586.16 88888.00 2024-03-14 14:03:26.908 074 15842.05 512.13 52586.10 88888.00 2024-03-14 14:03:27.408 074 15842.09 512.10 52586.12 88888.00 2024-03-14 14:03:27.908 074 15842.12 512.11 52586.12 88888.00 2024-03-14 14:03:28.408 074 15842.15 512.17 52586.11 88888.00 2024-03-14 14:03:28.908 074 15842.11 512.16 52586.20 88888.00 2024-03-14 14:03:29.408 074 15842.07 512.15 52586.20 88888.00 2024-03-14 14:03:29.908 074 15842.05 512.17 52586.17 88888.00 2024-03-14 14:03:30.408 074 15842.10 512.17 52586.15 88888.00 2024-03-14 14:03:30.908 074 15842.05 512.18 52586.12 88888.00 2024-03-14 14:03:31.408 074 15842.11 512.17 52586.11 88888.00 2024-03-14 14:03:31.908 074 15842.12 512.17 52586.12 88888.00 2024-03-14 14:03:32.408 074 15842.14 512.17 52586.10 88888.00 2024-03-14 14:03:32.908 074 15842.13 512.20 52586.06 88888.00 2024-03-14 14:03:33.408 074 15842.13 512.16 52586.07 88888.00 2024-03-14 14:03:33.908 074 15842.14 512.13 52586.13 88888.00 2024-03-14 14:03:34.408 074 15842.15 512.13 52586.13 88888.00 2024-03-14 14:03:34.908 074 15842.18 512.11 52586.07 88888.00 2024-03-14 14:03:35.408 074 15842.18 512.10 52586.08 88888.00 2024-03-14 14:03:35.908 074 15842.19 512.09 52586.10 88888.00 2024-03-14 14:03:36.408 074 15842.20 512.09 52586.14 88888.00 2024-03-14 14:03:36.908 074 15842.21 512.11 52586.13 88888.00 2024-03-14 14:03:37.408 074 15842.16 512.15 52586.12 88888.00 2024-03-14 14:03:37.908 074 15842.23 512.18 52586.13 88888.00 2024-03-14 14:03:38.408 074 15842.23 512.15 52586.14 88888.00 2024-03-14 14:03:38.908 074 15842.27 512.13 52586.13 88888.00 2024-03-14 14:03:39.408 074 15842.24 512.17 52586.03 88888.00 2024-03-14 14:03:39.908 074 15842.31 512.18 52586.01 88888.00 2024-03-14 14:03:40.408 074 15842.31 512.16 52586.01 88888.00 2024-03-14 14:03:40.908 074 15842.31 512.16 52585.99 88888.00 2024-03-14 14:03:41.408 074 15842.31 512.13 52586.05 88888.00 2024-03-14 14:03:41.908 074 15842.32 512.15 52586.06 88888.00 2024-03-14 14:03:42.408 074 15842.32 512.11 52586.06 88888.00 2024-03-14 14:03:42.908 074 15842.29 512.15 52586.06 88888.00 2024-03-14 14:03:43.408 074 15842.29 512.18 52586.03 88888.00 2024-03-14 14:03:43.908 074 15842.31 512.17 52586.00 88888.00 2024-03-14 14:03:44.408 074 15842.32 512.12 52586.05 88888.00 2024-03-14 14:03:44.908 074 15842.34 512.16 52586.04 88888.00 2024-03-14 14:03:45.408 074 15842.38 512.18 52585.97 88888.00 2024-03-14 14:03:45.908 074 15842.39 512.18 52585.96 88888.00 2024-03-14 14:03:46.408 074 15842.39 512.18 52585.99 88888.00 2024-03-14 14:03:46.908 074 15842.34 512.19 52585.99 88888.00 2024-03-14 14:03:47.408 074 15842.36 512.19 52585.96 88888.00 2024-03-14 14:03:47.908 074 15842.32 512.20 52585.98 88888.00 2024-03-14 14:03:48.408 074 15842.32 512.17 52586.07 88888.00 2024-03-14 14:03:48.908 074 15842.39 512.17 52586.07 88888.00 2024-03-14 14:03:49.408 074 15842.38 512.19 52586.05 88888.00 2024-03-14 14:03:49.908 074 15842.40 512.21 52586.05 88888.00 2024-03-14 14:03:50.408 074 15842.39 512.20 52586.09 88888.00 2024-03-14 14:03:50.908 074 15842.38 512.21 52586.14 88888.00 2024-03-14 14:03:51.408 074 15842.40 512.25 52586.16 88888.00 2024-03-14 14:03:51.908 074 15842.41 512.24 52586.08 88888.00 2024-03-14 14:03:52.408 074 15842.39 512.24 52586.07 88888.00 2024-03-14 14:03:52.908 074 15842.34 512.28 52586.13 88888.00 2024-03-14 14:03:53.408 074 15842.32 512.26 52586.10 88888.00 2024-03-14 14:03:53.908 074 15842.30 512.25 52586.04 88888.00 2024-03-14 14:03:54.408 074 15842.34 512.26 52585.99 88888.00 2024-03-14 14:03:54.908 074 15842.37 512.26 52586.04 88888.00 2024-03-14 14:03:55.408 074 15842.40 512.25 52586.06 88888.00 2024-03-14 14:03:55.908 074 15842.42 512.22 52586.09 88888.00 2024-03-14 14:03:56.408 074 15842.42 512.24 52586.09 88888.00 2024-03-14 14:03:56.908 074 15842.41 512.24 52586.05 88888.00 2024-03-14 14:03:57.408 074 15842.37 512.21 52586.03 88888.00 2024-03-14 14:03:57.908 074 15842.34 512.24 52586.09 88888.00 2024-03-14 14:03:58.408 074 15842.37 512.27 52586.13 88888.00 2024-03-14 14:03:58.908 074 15842.39 512.28 52586.08 88888.00 2024-03-14 14:03:59.408 074 15842.33 512.27 52586.06 88888.00 2024-03-14 14:03:59.908 074 15842.37 512.22 52586.05 88888.00 2024-03-14 14:04:00.408 074 15842.31 512.22 52586.01 88888.00 2024-03-14 14:04:00.908 074 15842.31 512.28 52585.98 88888.00 2024-03-14 14:04:01.408 074 15842.36 512.28 52585.96 88888.00 2024-03-14 14:04:01.908 074 15842.36 512.28 52585.98 88888.00 2024-03-14 14:04:02.408 074 15842.30 512.27 52586.04 88888.00 2024-03-14 14:04:02.908 074 15842.34 512.27 52586.10 88888.00 2024-03-14 14:04:03.408 074 15842.30 512.31 52586.14 88888.00 2024-03-14 14:04:03.908 074 15842.29 512.31 52586.13 88888.00 2024-03-14 14:04:04.408 074 15842.30 512.31 52586.11 88888.00 2024-03-14 14:04:04.908 074 15842.33 512.30 52586.07 88888.00 2024-03-14 14:04:05.408 074 15842.30 512.34 52586.09 88888.00 2024-03-14 14:04:05.908 074 15842.29 512.30 52586.12 88888.00 2024-03-14 14:04:06.408 074 15842.29 512.29 52586.11 88888.00 2024-03-14 14:04:06.908 074 15842.29 512.29 52586.11 88888.00 2024-03-14 14:04:07.408 074 15842.25 512.29 52586.12 88888.00 2024-03-14 14:04:07.908 074 15842.23 512.27 52586.09 88888.00 2024-03-14 14:04:08.408 074 15842.20 512.29 52586.07 88888.00 2024-03-14 14:04:08.908 074 15842.19 512.30 52586.12 88888.00 2024-03-14 14:04:09.908 074 15842.15 512.34 52586.16 88888.00 2024-03-14 14:04:10.408 074 15842.15 512.35 52586.18 88888.00 2024-03-14 14:04:10.908 074 15842.15 512.35 52586.19 88888.00 2024-03-14 14:04:11.408 074 15842.16 512.37 52586.22 88888.00 2024-03-14 14:04:11.908 074 15842.18 512.37 52586.25 88888.00 2024-03-14 14:04:12.408 074 15842.10 512.38 52586.24 88888.00 2024-03-14 14:04:12.908 074 15842.11 512.39 52586.25 88888.00 2024-03-14 14:04:13.408 074 15842.13 512.44 52586.28 88888.00 2024-03-14 14:04:13.908 074 15842.13 512.44 52586.24 88888.00 2024-03-14 14:04:14.408 074 15842.12 512.37 52586.24 88888.00 2024-03-14 14:04:14.908 074 15842.10 512.39 52586.27 88888.00 2024-03-14 14:04:15.408 074 15842.03 512.42 52586.24 88888.00 2024-03-14 14:04:15.908 074 15842.00 512.42 52586.21 88888.00 2024-03-14 14:04:16.408 074 15842.00 512.41 52586.21 88888.00 2024-03-14 14:04:16.908 074 15842.00 512.42 52586.30 88888.00 2024-03-14 14:04:17.408 074 15841.96 512.42 52586.36 88888.00 2024-03-14 14:04:17.908 074 15841.94 512.41 52586.37 88888.00 2024-03-14 14:04:18.408 074 15841.91 512.43 52586.41 88888.00 2024-03-14 14:04:18.908 074 15841.91 512.43 52586.47 88888.00 2024-03-14 14:04:19.408 074 15841.92 512.45 52586.48 88888.00 2024-03-14 14:04:19.908 074 15841.94 512.46 52586.48 88888.00 2024-03-14 14:04:20.408 074 15841.91 512.47 52586.45 88888.00 2024-03-14 14:04:20.908 074 15841.92 512.48 52586.45 88888.00 2024-03-14 14:04:21.408 074 15841.89 512.45 52586.49 88888.00 2024-03-14 14:04:21.908 074 15841.85 512.45 52586.51 88888.00 2024-03-14 14:04:22.408 074 15841.83 512.45 52586.49 88888.00 2024-03-14 14:04:22.908 074 15841.76 512.44 52586.44 88888.00 2024-03-14 14:04:23.408 074 15841.76 512.41 52586.47 88888.00 2024-03-14 14:04:23.908 074 15841.74 512.39 52586.51 88888.00 2024-03-14 14:04:24.408 074 15841.75 512.38 52586.55 88888.00 2024-03-14 14:04:24.909 074 15841.74 512.39 52586.56 88888.00 2024-03-14 14:04:25.409 074 15841.71 512.41 52586.53 88888.00 2024-03-14 14:04:25.909 074 15841.67 512.41 52586.54 88888.00 2024-03-14 14:04:26.409 074 15841.65 512.36 52586.56 88888.00 2024-03-14 14:04:26.909 074 15841.64 512.35 52586.58 88888.00 2024-03-14 14:04:27.409 074 15841.62 512.36 52586.61 88888.00 2024-03-14 14:04:27.909 074 15841.61 512.36 52586.60 88888.00 2024-03-14 14:04:28.409 074 15841.60 512.34 52586.59 88888.00 2024-03-14 14:04:28.909 074 15841.57 512.34 52586.58 88888.00 2024-03-14 14:04:29.409 074 15841.55 512.35 52586.54 88888.00 2024-03-14 14:04:29.909 074 15841.53 512.35 52586.46 88888.00 2024-03-14 14:04:30.409 074 15841.48 512.34 52586.45 88888.00 2024-03-14 14:04:30.909 074 15841.45 512.34 52586.53 88888.00 2024-03-14 14:04:31.409 074 15841.43 512.34 52586.57 88888.00 2024-03-14 14:04:31.909 074 15841.40 512.35 52586.60 88888.00 2024-03-14 14:04:32.409 074 15841.39 512.36 52586.58 88888.00 2024-03-14 14:04:33.409 074 15841.34 512.37 52586.61 88888.00 2024-03-14 14:04:33.909 074 15841.34 512.37 52586.59 88888.00 2024-03-14 14:04:34.409 074 15841.32 512.37 52586.58 88888.00 2024-03-14 14:04:34.909 074 15841.31 512.36 52586.60 88888.00 2024-03-14 14:04:35.409 074 15841.37 512.33 52586.67 88888.00 2024-03-14 14:04:35.909 074 15841.38 512.29 52586.70 88888.00 2024-03-14 14:04:36.409 074 15841.38 512.28 52586.70 88888.00 2024-03-14 14:04:36.909 074 15841.33 512.31 52586.66 88888.00 2024-03-14 14:04:37.409 074 15841.37 512.28 52586.64 88888.00 2024-03-14 14:04:37.909 074 15841.29 512.28 52586.62 88888.00 2024-03-14 14:04:38.409 074 15841.27 512.29 52586.67 88888.00 2024-03-14 14:04:38.909 074 15841.28 512.29 52586.72 88888.00 2024-03-14 14:04:39.409 074 15841.29 512.26 52586.75 88888.00 2024-03-14 14:04:39.909 074 15841.19 512.30 52586.74 88888.00 2024-03-14 14:04:40.409 074 15841.13 512.31 52586.72 88888.00 2024-03-14 14:04:40.909 074 15841.16 512.28 52586.72 88888.00 2024-03-14 14:04:41.409 074 15841.18 512.29 52586.75 88888.00 2024-03-14 14:04:41.909 074 15841.15 512.35 52586.79 88888.00 2024-03-14 14:04:42.409 074 15841.13 512.36 52586.82 88888.00 2024-03-14 14:04:43.409 074 15841.10 512.27 52586.82 88888.00 2024-03-14 14:04:43.909 074 15841.06 512.29 52586.78 88888.00 2024-03-14 14:04:44.409 074 15841.06 512.33 52586.72 88888.00 2024-03-14 14:04:44.909 074 15841.05 512.31 52586.67 88888.00 2024-03-14 14:04:45.409 074 15841.02 512.31 52586.70 88888.00 2024-03-14 14:04:45.909 074 15840.97 512.29 52586.74 88888.00 2024-03-14 14:04:46.409 074 15840.93 512.29 52586.77 88888.00 2024-03-14 14:04:46.909 074 15840.93 512.31 52586.85 88888.00 2024-03-14 14:04:47.409 074 15840.96 512.33 52586.84 88888.00 2024-03-14 14:04:47.909 074 15840.94 512.29 52586.90 88888.00 2024-03-14 14:04:48.409 074 15840.95 512.29 52586.91 88888.00 2024-03-14 14:04:48.909 074 15840.91 512.30 52586.89 88888.00 2024-03-14 14:04:49.409 074 15840.87 512.34 52586.90 88888.00 2024-03-14 14:04:49.909 074 15840.87 512.31 52586.94 88888.00 2024-03-14 14:04:50.409 074 15840.82 512.31 52586.93 88888.00 2024-03-14 14:04:50.909 074 15840.79 512.30 52586.88 88888.00 2024-03-14 14:04:51.409 074 15840.77 512.31 52586.86 88888.00 2024-03-14 14:04:51.909 074 15840.73 512.29 52586.84 88888.00 2024-03-14 14:04:52.409 074 15840.75 512.27 52586.88 88888.00 2024-03-14 14:04:52.909 074 15840.73 512.26 52586.90 88888.00 2024-03-14 14:04:53.409 074 15840.69 512.28 52586.87 88888.00 2024-03-14 14:04:53.909 074 15840.70 512.33 52586.89 88888.00 2024-03-14 14:04:54.409 074 15840.68 512.34 52586.95 88888.00 2024-03-14 14:04:54.909 074 15840.62 512.30 52586.96 88888.00 2024-03-14 14:04:55.409 074 15840.61 512.28 52586.93 88888.00 2024-03-14 14:04:55.909 074 15840.61 512.27 52586.96 88888.00 2024-03-14 14:04:56.409 074 15840.57 512.27 52586.97 88888.00 2024-03-14 14:04:56.909 074 15840.52 512.24 52586.94 88888.00 2024-03-14 14:04:57.409 074 15840.57 512.24 52586.95 88888.00 2024-03-14 14:04:57.909 074 15840.56 512.24 52586.94 88888.00 2024-03-14 14:04:58.409 074 15840.56 512.22 52586.93 88888.00 2024-03-14 14:04:58.909 074 15840.52 512.22 52586.90 88888.00 2024-03-14 14:04:59.409 074 15840.48 512.28 52586.93 88888.00 2024-03-14 14:04:59.909 074 15840.43 512.29 52586.96 88888.00 2024-03-14 14:05:00.409 074 15840.41 512.29 52586.98 88888.00 2024-03-14 14:05:00.909 074 15840.40 512.27 52586.98 88888.00 2024-03-14 14:05:01.409 074 15840.37 512.31 52586.98 88888.00 2024-03-14 14:05:01.909 074 15840.33 512.29 52586.98 88888.00 2024-03-14 14:05:02.409 074 15840.32 512.30 52587.02 88888.00 2024-03-14 14:05:02.909 074 15840.31 512.30 52587.00 88888.00 2024-03-14 14:05:03.409 074 15840.24 512.30 52586.97 88888.00 2024-03-14 14:05:03.909 074 15840.29 512.33 52586.98 88888.00 2024-03-14 14:05:04.409 074 15840.32 512.34 52587.04 88888.00 2024-03-14 14:05:04.909 074 15840.32 512.33 52587.05 88888.00 2024-03-14 14:05:05.409 074 15840.32 512.31 52587.06 88888.00 2024-03-14 14:05:05.909 074 15840.22 512.33 52587.02 88888.00 2024-03-14 14:05:06.409 074 15840.20 512.33 52586.93 88888.00 2024-03-14 14:05:06.909 074 15840.15 512.34 52586.95 88888.00 2024-03-14 14:05:07.409 074 15840.13 512.30 52587.01 88888.00 2024-03-14 14:05:07.909 074 15840.12 512.29 52587.00 88888.00 2024-03-14 14:05:08.409 074 15840.10 512.29 52587.02 88888.00 2024-03-14 14:05:08.909 074 15840.05 512.30 52587.00 88888.00 2024-03-14 14:05:09.409 074 15840.03 512.29 52587.02 88888.00 2024-03-14 14:05:09.909 074 15840.01 512.28 52587.02 88888.00 2024-03-14 14:05:10.409 074 15839.98 512.30 52587.06 88888.00 2024-03-14 14:05:10.909 074 15839.93 512.28 52587.00 88888.00 2024-03-14 14:05:11.409 074 15839.93 512.28 52587.07 88888.00 2024-03-14 14:05:11.909 074 15839.89 512.30 52587.08 88888.00 2024-03-14 14:05:12.409 074 15839.88 512.30 52587.07 88888.00 2024-03-14 14:05:12.909 074 15839.89 512.31 52587.01 88888.00 2024-03-14 14:05:13.409 074 15839.93 512.33 52586.98 88888.00 2024-03-14 14:05:13.909 074 15839.89 512.34 52586.98 88888.00 2024-03-14 14:05:14.409 074 15839.86 512.37 52587.07 88888.00 2024-03-14 14:05:14.909 074 15839.85 512.36 52587.06 88888.00 2024-03-14 14:05:15.409 074 15839.83 512.39 52587.08 88888.00 2024-03-14 14:05:15.909 074 15839.83 512.43 52587.07 88888.00 2024-03-14 14:05:16.409 074 15839.80 512.37 52587.06 88888.00 2024-03-14 14:05:16.909 074 15839.75 512.36 52587.07 88888.00 2024-03-14 14:05:17.409 074 15839.74 512.38 52587.06 88888.00 2024-03-14 14:05:17.909 074 15839.69 512.38 52587.02 88888.00 2024-03-14 14:05:18.409 074 15839.66 512.42 52586.98 88888.00 2024-03-14 14:05:18.909 074 15839.66 512.42 52586.97 88888.00 2024-03-14 14:05:19.409 074 15839.67 512.42 52586.93 88888.00 2024-03-14 14:05:19.909 074 15839.60 512.41 52586.93 88888.00 2024-03-14 14:05:20.409 074 15839.59 512.38 52586.94 88888.00 2024-03-14 14:05:20.909 074 15839.65 512.36 52586.88 88888.00 2024-03-14 14:05:21.409 074 15839.61 512.37 52586.94 88888.00 2024-03-14 14:05:21.909 074 15839.51 512.36 52587.04 88888.00 2024-03-14 14:05:22.409 074 15839.52 512.38 52586.97 88888.00 2024-03-14 14:05:22.909 074 15839.53 512.43 52586.97 88888.00 2024-03-14 14:05:23.409 074 15839.53 512.42 52586.97 88888.00 2024-03-14 14:05:23.909 074 15839.54 512.44 52587.00 88888.00 2024-03-14 14:05:24.409 074 15839.52 512.45 52587.01 88888.00 2024-03-14 14:05:24.909 074 15839.51 512.46 52586.97 88888.00 2024-03-14 14:05:25.409 074 15839.48 512.46 52586.91 88888.00 2024-03-14 14:05:25.909 074 15839.47 512.45 52586.95 88888.00 2024-03-14 14:05:26.409 074 15839.47 512.52 52586.99 88888.00 2024-03-14 14:05:26.909 074 15839.48 512.57 52586.90 88888.00 2024-03-14 14:05:27.409 074 15839.41 512.62 52586.87 88888.00 2024-03-14 14:05:27.909 074 15839.43 512.57 52586.93 88888.00 2024-03-14 14:05:28.409 074 15839.39 512.59 52586.90 88888.00 2024-03-14 14:05:28.909 074 15839.33 512.54 52586.90 88888.00 2024-03-14 14:05:29.409 074 15839.33 512.55 52586.86 88888.00 2024-03-14 14:05:29.909 074 15839.32 512.57 52586.88 88888.00 2024-03-14 14:05:30.409 074 15839.33 512.62 52586.93 88888.00 2024-03-14 14:05:30.909 074 15839.33 512.60 52586.92 88888.00 2024-03-14 14:05:31.409 074 15839.32 512.61 52586.91 88888.00 2024-03-14 14:05:31.909 074 15839.25 512.63 52586.90 88888.00 2024-03-14 14:05:32.409 074 15839.25 512.62 52586.92 88888.00 2024-03-14 14:05:32.909 074 15839.26 512.61 52586.92 88888.00 2024-03-14 14:05:33.409 074 15839.20 512.62 52586.97 88888.00 2024-03-14 14:05:33.909 074 15839.17 512.67 52586.94 88888.00 2024-03-14 14:05:34.909 074 15839.22 512.57 52586.88 88888.00 2024-03-14 14:05:35.409 074 15839.22 512.55 52586.86 88888.00 2024-03-14 14:05:35.909 074 15839.26 512.57 52586.93 88888.00 2024-03-14 14:05:36.409 074 15839.22 512.56 52586.98 88888.00 2024-03-14 14:05:36.909 074 15839.24 512.57 52587.01 88888.00 2024-03-14 14:05:37.409 074 15839.19 512.59 52587.04 88888.00 2024-03-14 14:05:37.909 074 15839.19 512.57 52586.99 88888.00 2024-03-14 14:05:38.409 074 15839.16 512.57 52586.91 88888.00 2024-03-14 14:05:38.909 074 15839.16 512.59 52586.91 88888.00 2024-03-14 14:05:39.409 074 15839.11 512.56 52586.90 88888.00 2024-03-14 14:05:39.909 074 15839.16 512.57 52586.90 88888.00 2024-03-14 14:05:40.409 074 15839.17 512.61 52586.87 88888.00 2024-03-14 14:05:40.909 074 15839.17 512.59 52586.84 88888.00 2024-03-14 14:05:41.409 074 15839.15 512.56 52586.82 88888.00 2024-03-14 14:05:41.909 074 15839.15 512.60 52586.75 88888.00 2024-03-14 14:05:42.409 074 15839.19 512.60 52586.74 88888.00 2024-03-14 14:05:42.909 074 15839.14 512.63 52586.72 88888.00 2024-03-14 14:05:43.409 074 15839.16 512.62 52586.72 88888.00 2024-03-14 14:05:43.909 074 15839.13 512.56 52586.72 88888.00 2024-03-14 14:05:44.909 074 15839.19 512.54 52586.74 88888.00 2024-03-14 14:05:45.409 074 15839.21 512.53 52586.77 88888.00 2024-03-14 14:05:45.909 074 15839.19 512.53 52586.78 88888.00 2024-03-14 14:05:46.409 074 15839.11 512.54 52586.75 88888.00 2024-03-14 14:05:46.909 074 15839.04 512.53 52586.72 88888.00 2024-03-14 14:05:47.409 074 15839.07 512.54 52586.70 88888.00 2024-03-14 14:05:47.909 074 15839.11 512.56 52586.68 88888.00 2024-03-14 14:05:48.409 074 15839.07 512.56 52586.65 88888.00 2024-03-14 14:05:48.909 074 15839.06 512.52 52586.60 88888.00 2024-03-14 14:05:49.409 074 15839.08 512.51 52586.58 88888.00 2024-03-14 14:05:49.909 074 15839.14 512.50 52586.58 88888.00 2024-03-14 14:05:50.409 074 15839.13 512.50 52586.67 88888.00 2024-03-14 14:05:50.909 074 15839.13 512.52 52586.66 88888.00 2024-03-14 14:05:51.409 074 15839.14 512.51 52586.60 88888.00 2024-03-14 14:05:51.909 074 15839.13 512.50 52586.56 88888.00 2024-03-14 14:05:52.409 074 15839.12 512.45 52586.56 88888.00 2024-03-14 14:05:52.909 074 15839.08 512.44 52586.53 88888.00 2024-03-14 14:05:53.409 074 15839.06 512.50 52586.52 88888.00 2024-03-14 14:05:53.909 074 15839.17 512.54 52586.51 88888.00 2024-03-14 14:05:54.409 074 15839.17 512.53 52586.49 88888.00 2024-03-14 14:05:54.909 074 15839.15 512.54 52586.51 88888.00 2024-03-14 14:05:55.409 074 15839.16 512.57 52586.53 88888.00 2024-03-14 14:05:55.909 074 15839.22 512.61 52586.51 88888.00 2024-03-14 14:05:56.409 074 15839.20 512.57 52586.41 88888.00 2024-03-14 14:05:56.909 074 15839.17 512.57 52586.40 88888.00 2024-03-14 14:05:57.409 074 15839.19 512.62 52586.42 88888.00 2024-03-14 14:05:57.909 074 15839.19 512.60 52586.50 88888.00 2024-03-14 14:05:58.409 074 15839.17 512.57 52586.50 88888.00 2024-03-14 14:05:58.909 074 15839.19 512.55 52586.47 88888.00 2024-03-14 14:05:59.409 074 15839.21 512.54 52586.45 88888.00 2024-03-14 14:05:59.909 074 15839.21 512.61 52586.44 88888.00 2024-03-14 14:06:00.409 074 15839.20 512.61 52586.40 88888.00 2024-03-14 14:06:00.909 074 15839.20 512.61 52586.40 88888.00 2024-03-14 14:06:01.409 074 15839.15 512.59 52586.38 88888.00 2024-03-14 14:06:01.909 074 15839.17 512.60 52586.38 88888.00 2024-03-14 14:06:02.409 074 15839.16 512.60 52586.37 88888.00 2024-03-14 14:06:02.909 074 15839.19 512.54 52586.36 88888.00 2024-03-14 14:06:03.409 074 15839.22 512.54 52586.33 88888.00 2024-03-14 14:06:03.909 074 15839.23 512.59 52586.32 88888.00 2024-03-14 14:06:04.409 074 15839.22 512.61 52586.29 88888.00 2024-03-14 14:06:04.909 074 15839.22 512.65 52586.30 88888.00 2024-03-14 14:06:05.409 074 15839.22 512.69 52586.28 88888.00 2024-03-14 14:06:05.909 074 15839.19 512.69 52586.25 88888.00 2024-03-14 14:06:06.409 074 15839.20 512.63 52586.21 88888.00 2024-03-14 14:06:06.909 074 15839.21 512.65 52586.25 88888.00 2024-03-14 14:06:07.409 074 15839.22 512.65 52586.22 88888.00 2024-03-14 14:06:07.909 074 15839.23 512.67 52586.19 88888.00 2024-03-14 14:06:08.409 074 15839.23 512.72 52586.16 88888.00 2024-03-14 14:06:08.909 074 15839.20 512.74 52586.14 88888.00 2024-03-14 14:06:09.409 074 15839.16 512.73 52586.14 88888.00 2024-03-14 14:06:09.909 074 15839.19 512.74 52586.17 88888.00 2024-03-14 14:06:10.409 074 15839.21 512.79 52586.12 88888.00 2024-03-14 14:06:10.909 074 15839.22 512.79 52586.10 88888.00 2024-03-14 14:06:11.409 074 15839.23 512.78 52586.14 88888.00 2024-03-14 14:06:11.909 074 15839.26 512.76 52586.15 88888.00 2024-03-14 14:06:12.909 074 15839.29 512.77 52586.15 88888.00 2024-03-14 14:06:13.409 074 15839.28 512.82 52586.08 88888.00 2024-03-14 14:06:13.909 074 15839.24 512.79 52586.14 88888.00 2024-03-14 14:06:14.409 074 15839.24 512.78 52586.16 88888.00 2024-03-14 14:06:14.909 074 15839.23 512.74 52586.14 88888.00 2024-03-14 14:06:15.409 074 15839.21 512.76 52586.19 88888.00 2024-03-14 14:06:15.909 074 15839.24 512.80 52586.19 88888.00 2024-03-14 14:06:16.409 074 15839.26 512.81 52586.19 88888.00 2024-03-14 14:06:16.909 074 15839.26 512.81 52586.17 88888.00 2024-03-14 14:06:17.409 074 15839.29 512.79 52586.11 88888.00 2024-03-14 14:06:17.909 074 15839.31 512.81 52586.06 88888.00 2024-03-14 14:06:18.409 074 15839.29 512.82 52586.04 88888.00 2024-03-14 14:06:18.909 074 15839.29 512.82 52586.06 88888.00 2024-03-14 14:06:19.409 074 15839.33 512.82 52586.09 88888.00 2024-03-14 14:06:19.909 074 15839.33 512.87 52586.09 88888.00 2024-03-14 14:06:20.409 074 15839.33 512.88 52586.11 88888.00 2024-03-14 14:06:20.909 074 15839.34 512.85 52586.03 88888.00 2024-03-14 14:06:21.409 074 15839.31 512.82 52586.04 88888.00 2024-03-14 14:06:21.909 074 15839.38 512.78 52586.13 88888.00 2024-03-14 14:06:22.409 074 15839.39 512.76 52586.12 88888.00 2024-03-14 14:06:22.909 074 15839.39 512.80 52586.11 88888.00 2024-03-14 14:06:23.409 074 15839.35 512.84 52586.14 88888.00 2024-03-14 14:06:23.909 074 15839.38 512.82 52586.11 88888.00 2024-03-14 14:06:24.409 074 15839.36 512.80 52586.13 88888.00 2024-03-14 14:06:24.909 074 15839.41 512.80 52586.08 88888.00 2024-03-14 14:06:25.409 074 15839.44 512.84 52586.01 88888.00 2024-03-14 14:06:25.909 074 15839.39 512.81 52586.03 88888.00 2024-03-14 14:06:26.409 074 15839.35 512.79 52586.08 88888.00 2024-03-14 14:06:26.909 074 15839.36 512.81 52586.13 88888.00 2024-03-14 14:06:27.409 074 15839.39 512.82 52586.13 88888.00 2024-03-14 14:06:27.909 074 15839.39 512.82 52586.08 88888.00 2024-03-14 14:06:28.409 074 15839.42 512.85 52586.08 88888.00 2024-03-14 14:06:28.909 074 15839.41 512.88 52586.05 88888.00 2024-03-14 14:06:29.409 074 15839.42 512.85 52586.00 88888.00 2024-03-14 14:06:29.909 074 15839.43 512.81 52586.03 88888.00 2024-03-14 14:06:30.409 074 15839.40 512.81 52586.00 88888.00 2024-03-14 14:06:30.909 074 15839.42 512.82 52586.01 88888.00 2024-03-14 14:06:31.409 074 15839.40 512.87 52586.04 88888.00 2024-03-14 14:06:31.909 074 15839.41 512.84 52586.01 88888.00 2024-03-14 14:06:32.409 074 15839.41 512.84 52586.05 88888.00 2024-03-14 14:06:32.909 074 15839.38 512.84 52585.99 88888.00 2024-03-14 14:06:33.409 074 15839.39 512.86 52585.93 88888.00 2024-03-14 14:06:33.909 074 15839.42 512.86 52585.96 88888.00 2024-03-14 14:06:34.409 074 15839.44 512.89 52585.91 88888.00 2024-03-14 14:06:34.909 074 15839.43 512.94 52585.92 88888.00 2024-03-14 14:06:35.409 074 15839.42 512.93 52585.97 88888.00 2024-03-14 14:06:35.909 074 15839.47 512.90 52585.96 88888.00 2024-03-14 14:06:36.409 074 15839.43 512.93 52585.95 88888.00 2024-03-14 14:06:36.909 074 15839.42 512.93 52585.93 88888.00 2024-03-14 14:06:37.409 074 15839.49 512.94 52585.93 88888.00 2024-03-14 14:06:37.909 074 15839.50 512.90 52585.90 88888.00 2024-03-14 14:06:38.409 074 15839.43 512.93 52585.88 88888.00 2024-03-14 14:06:38.909 074 15839.41 512.90 52585.88 88888.00 2024-03-14 14:06:39.409 074 15839.42 512.88 52585.85 88888.00 2024-03-14 14:06:39.909 074 15839.44 512.90 52585.86 88888.00 2024-03-14 14:06:40.409 074 15839.51 512.93 52585.84 88888.00 2024-03-14 14:06:40.909 074 15839.52 512.89 52585.84 88888.00 2024-03-14 14:06:41.409 074 15839.52 512.90 52585.78 88888.00 2024-03-14 14:06:41.909 074 15839.50 512.89 52585.76 88888.00 2024-03-14 14:06:42.409 074 15839.52 512.87 52585.79 88888.00 2024-03-14 14:06:42.909 074 15839.52 512.84 52585.78 88888.00 2024-03-14 14:06:43.409 074 15839.54 512.87 52585.80 88888.00 2024-03-14 14:06:43.909 074 15839.56 512.88 52585.86 88888.00 2024-03-14 14:06:44.409 074 15839.59 512.86 52585.86 88888.00 2024-03-14 14:06:44.909 074 15839.62 512.87 52585.83 88888.00 2024-03-14 14:06:45.409 074 15839.63 512.91 52585.81 88888.00 2024-03-14 14:06:46.409 074 15839.68 512.89 52585.87 88888.00 2024-03-14 14:06:46.909 074 15839.65 512.90 52585.83 88888.00 2024-03-14 14:06:47.409 074 15839.59 512.91 52585.79 88888.00 2024-03-14 14:06:47.909 074 15839.58 512.89 52585.81 88888.00 2024-03-14 14:06:48.409 074 15839.60 512.89 52585.79 88888.00 2024-03-14 14:06:48.909 074 15839.62 512.89 52585.79 88888.00 2024-03-14 14:06:49.409 074 15839.54 512.89 52585.83 88888.00 2024-03-14 14:06:49.909 074 15839.60 512.87 52585.85 88888.00 2024-03-14 14:06:50.409 074 15839.66 512.88 52585.85 88888.00 2024-03-14 14:06:50.909 074 15839.68 512.86 52585.86 88888.00 2024-03-14 14:06:51.409 074 15839.66 512.86 52585.84 88888.00 2024-03-14 14:06:51.909 074 15839.63 512.87 52585.79 88888.00 2024-03-14 14:06:52.409 074 15839.69 512.82 52585.79 88888.00 2024-03-14 14:06:52.909 074 15839.72 512.84 52585.83 88888.00 2024-03-14 14:06:53.409 074 15839.74 512.84 52585.83 88888.00 2024-03-14 14:06:53.909 074 15839.71 512.87 52585.78 88888.00 2024-03-14 14:06:54.409 074 15839.71 512.89 52585.79 88888.00 2024-03-14 14:06:54.909 074 15839.71 512.89 52585.81 88888.00 2024-03-14 14:06:55.409 074 15839.67 512.86 52585.79 88888.00 2024-03-14 14:06:56.409 074 15839.74 512.86 52585.78 88888.00 2024-03-14 14:06:56.909 074 15839.76 512.90 52585.73 88888.00 2024-03-14 14:06:57.409 074 15839.78 512.88 52585.72 88888.00 2024-03-14 14:06:57.909 074 15839.83 512.85 52585.72 88888.00 2024-03-14 14:06:58.409 074 15839.84 512.85 52585.71 88888.00 2024-03-14 14:06:58.909 074 15839.86 512.86 52585.66 88888.00 2024-03-14 14:06:59.409 074 15839.86 512.86 52585.64 88888.00 2024-03-14 14:06:59.909 074 15839.86 512.85 52585.68 88888.00 2024-03-14 14:07:00.409 074 15839.86 512.88 52585.73 88888.00 2024-03-14 14:07:00.909 074 15839.86 512.88 52585.71 88888.00 2024-03-14 14:07:01.409 074 15839.87 512.90 52585.70 88888.00 2024-03-14 14:07:01.909 074 15839.87 512.93 52585.76 88888.00 2024-03-14 14:07:02.409 074 15839.87 512.90 52585.78 88888.00 2024-03-14 14:07:02.909 074 15839.90 512.90 52585.76 88888.00 2024-03-14 14:07:03.409 074 15839.93 512.90 52585.79 88888.00 2024-03-14 14:07:03.909 074 15839.93 512.88 52585.79 88888.00 2024-03-14 14:07:04.409 074 15839.98 512.89 52585.79 88888.00 2024-03-14 14:07:04.909 074 15839.96 512.88 52585.76 88888.00 2024-03-14 14:07:05.409 074 15839.96 512.89 52585.75 88888.00 2024-03-14 14:07:05.909 074 15839.99 512.89 52585.72 88888.00 2024-03-14 14:07:06.409 074 15839.96 512.87 52585.74 88888.00 2024-03-14 14:07:06.909 074 15839.98 512.89 52585.76 88888.00 2024-03-14 14:07:07.409 074 15840.02 512.89 52585.76 88888.00 2024-03-14 14:07:07.909 074 15840.01 512.88 52585.77 88888.00 2024-03-14 14:07:08.409 074 15839.98 512.88 52585.73 88888.00 2024-03-14 14:07:08.909 074 15839.98 512.86 52585.76 88888.00 2024-03-14 14:07:09.409 074 15839.98 512.86 52585.83 88888.00 2024-03-14 14:07:09.909 074 15840.01 512.85 52585.78 88888.00 2024-03-14 14:07:10.409 074 15840.01 512.85 52585.73 88888.00 2024-03-14 14:07:10.909 074 15840.01 512.84 52585.71 88888.00 2024-03-14 14:07:11.409 074 15839.99 512.81 52585.74 88888.00 2024-03-14 14:07:11.909 074 15840.01 512.78 52585.76 88888.00 2024-03-14 14:07:12.409 074 15840.03 512.82 52585.78 88888.00 2024-03-14 14:07:12.909 074 15840.05 512.85 52585.76 88888.00 2024-03-14 14:07:13.409 074 15840.03 512.85 52585.74 88888.00 2024-03-14 14:07:13.909 074 15840.02 512.84 52585.77 88888.00 2024-03-14 14:07:14.409 074 15840.05 512.82 52585.76 88888.00 2024-03-14 14:07:14.909 074 15840.07 512.82 52585.77 88888.00 2024-03-14 14:07:15.409 074 15840.08 512.85 52585.75 88888.00 2024-03-14 14:07:15.909 074 15840.12 512.86 52585.76 88888.00 2024-03-14 14:07:16.409 074 15840.12 512.86 52585.85 88888.00 2024-03-14 14:07:16.909 074 15840.11 512.81 52585.87 88888.00 2024-03-14 14:07:17.409 074 15840.11 512.77 52585.90 88888.00 2024-03-14 14:07:17.909 074 15840.14 512.79 52585.86 88888.00 2024-03-14 14:07:18.409 074 15840.13 512.80 52585.86 88888.00 2024-03-14 14:07:18.909 074 15840.13 512.85 52585.89 88888.00 2024-03-14 14:07:19.409 074 15840.11 512.82 52585.89 88888.00 2024-03-14 14:07:19.909 074 15840.13 512.87 52585.86 88888.00 2024-03-14 14:07:20.409 074 15840.14 512.85 52585.88 88888.00 2024-03-14 14:07:20.909 074 15840.16 512.86 52585.89 88888.00 2024-03-14 14:07:21.409 074 15840.19 512.80 52585.88 88888.00 2024-03-14 14:07:21.909 074 15840.15 512.78 52585.88 88888.00 2024-03-14 14:07:22.409 074 15840.14 512.77 52585.88 88888.00 2024-03-14 14:07:22.909 074 15840.12 512.77 52585.85 88888.00 2024-03-14 14:07:23.409 074 15840.15 512.73 52585.87 88888.00 2024-03-14 14:07:23.909 074 15840.14 512.76 52585.93 88888.00 2024-03-14 14:07:24.409 074 15840.15 512.77 52585.95 88888.00 2024-03-14 14:07:24.909 074 15840.15 512.77 52585.96 88888.00 2024-03-14 14:07:25.409 074 15840.19 512.76 52585.97 88888.00 2024-03-14 14:07:25.909 074 15840.16 512.78 52585.96 88888.00 2024-03-14 14:07:26.409 074 15840.23 512.79 52585.97 88888.00 2024-03-14 14:07:26.909 074 15840.23 512.71 52585.95 88888.00 2024-03-14 14:07:27.409 074 15840.21 512.70 52586.01 88888.00 2024-03-14 14:07:27.909 074 15840.20 512.74 52586.04 88888.00 2024-03-14 14:07:28.409 074 15840.21 512.73 52586.01 88888.00 2024-03-14 14:07:28.909 074 15840.22 512.74 52586.01 88888.00 2024-03-14 14:07:29.409 074 15840.30 512.72 52586.03 88888.00 2024-03-14 14:07:29.909 074 15840.30 512.73 52585.98 88888.00 2024-03-14 14:07:30.409 074 15840.28 512.72 52585.98 88888.00 2024-03-14 14:07:30.909 074 15840.30 512.68 52586.06 88888.00 2024-03-14 14:07:31.409 074 15840.29 512.69 52586.09 88888.00 2024-03-14 14:07:31.909 074 15840.28 512.67 52586.08 88888.00 2024-03-14 14:07:32.409 074 15840.29 512.65 52586.11 88888.00 2024-03-14 14:07:32.909 074 15840.29 512.71 52586.12 88888.00 2024-03-14 14:07:33.409 074 15840.30 512.76 52586.03 88888.00 2024-03-14 14:07:33.909 074 15840.28 512.77 52586.01 88888.00 2024-03-14 14:07:34.409 074 15840.25 512.74 52586.00 88888.00 2024-03-14 14:07:34.909 074 15840.32 512.71 52586.03 88888.00 2024-03-14 14:07:35.409 074 15840.32 512.71 52586.06 88888.00 2024-03-14 14:07:35.909 074 15840.30 512.71 52586.08 88888.00 2024-03-14 14:07:36.409 074 15840.32 512.71 52586.07 88888.00 2024-03-14 14:07:36.909 074 15840.33 512.68 52586.03 88888.00 2024-03-14 14:07:37.409 074 15840.37 512.67 52586.10 88888.00 2024-03-14 14:07:37.909 074 15840.35 512.69 52586.10 88888.00 2024-03-14 14:07:38.409 074 15840.35 512.68 52586.14 88888.00 2024-03-14 14:07:38.909 074 15840.37 512.64 52586.11 88888.00 2024-03-14 14:07:39.409 074 15840.35 512.65 52586.11 88888.00 2024-03-14 14:07:39.909 074 15840.39 512.64 52586.18 88888.00 2024-03-14 14:07:40.409 074 15840.38 512.61 52586.15 88888.00 2024-03-14 14:07:40.909 074 15840.39 512.59 52586.14 88888.00 2024-03-14 14:07:41.409 074 15840.39 512.62 52586.19 88888.00 2024-03-14 14:07:41.909 074 15840.39 512.55 52586.18 88888.00 2024-03-14 14:07:42.409 074 15840.41 512.54 52586.19 88888.00 2024-03-14 14:07:42.909 074 15840.44 512.51 52586.19 88888.00 2024-03-14 14:07:43.409 074 15840.44 512.55 52586.20 88888.00 2024-03-14 14:07:43.909 074 15840.46 512.56 52586.19 88888.00 2024-03-14 14:07:44.409 074 15840.42 512.53 52586.18 88888.00 2024-03-14 14:07:44.909 074 15840.41 512.53 52586.19 88888.00 2024-03-14 14:07:45.409 074 15840.46 512.50 52586.22 88888.00 2024-03-14 14:07:45.909 074 15840.41 512.50 52586.32 88888.00 2024-03-14 14:07:46.409 074 15840.42 512.47 52586.32 88888.00 2024-03-14 14:07:46.909 074 15840.43 512.43 52586.34 88888.00 2024-03-14 14:07:47.409 074 15840.42 512.50 52586.31 88888.00 2024-03-14 14:07:47.909 074 15840.46 512.53 52586.26 88888.00 2024-03-14 14:07:48.409 074 15840.46 512.52 52586.28 88888.00 2024-03-14 14:07:48.909 074 15840.43 512.46 52586.36 88888.00 2024-03-14 14:07:49.409 074 15840.41 512.44 52586.38 88888.00 2024-03-14 14:07:49.909 074 15840.41 512.38 52586.36 88888.00 2024-03-14 14:07:50.409 074 15840.44 512.38 52586.34 88888.00 2024-03-14 14:07:50.909 074 15840.49 512.41 52586.37 88888.00 2024-03-14 14:07:51.409 074 15840.47 512.37 52586.32 88888.00 2024-03-14 14:07:51.909 074 15840.39 512.35 52586.32 88888.00 2024-03-14 14:07:52.409 074 15840.42 512.34 52586.36 88888.00 2024-03-14 14:07:52.909 074 15840.40 512.38 52586.46 88888.00 2024-03-14 14:07:53.409 074 15840.34 512.42 52586.51 88888.00 2024-03-14 14:07:53.909 074 15840.31 512.42 52586.42 88888.00 2024-03-14 14:07:54.409 074 15840.30 512.36 52586.45 88888.00 2024-03-14 14:07:54.909 074 15840.35 512.30 52586.45 88888.00 2024-03-14 14:07:55.409 074 15840.41 512.31 52586.45 88888.00 2024-03-14 14:07:55.909 074 15840.35 512.34 52586.47 88888.00 2024-03-14 14:07:56.409 074 15840.32 512.36 52586.52 88888.00 2024-03-14 14:07:56.909 074 15840.33 512.29 52586.50 88888.00 2024-03-14 14:07:57.409 074 15840.35 512.26 52586.47 88888.00 2024-03-14 14:07:57.909 074 15840.37 512.26 52586.52 88888.00 2024-03-14 14:07:58.409 074 15840.32 512.21 52586.52 88888.00 2024-03-14 14:07:58.909 074 15840.35 512.22 52586.52 88888.00 2024-03-14 14:07:59.409 074 15840.40 512.19 52586.52 88888.00 2024-03-14 14:07:59.909 074 15840.43 512.16 52586.59 88888.00 2024-03-14 14:08:00.409 074 15840.39 512.20 52586.66 88888.00 2024-03-14 14:08:00.909 074 15840.39 512.18 52586.66 88888.00 2024-03-14 14:08:01.409 074 15840.34 512.16 52586.58 88888.00 2024-03-14 14:08:01.909 074 15840.33 512.11 52586.55 88888.00 2024-03-14 14:08:02.409 074 15840.37 512.10 52586.55 88888.00 2024-03-14 14:08:02.909 074 15840.34 512.10 52586.55 88888.00 2024-03-14 14:08:03.409 074 15840.33 512.10 52586.50 88888.00 2024-03-14 14:08:03.909 074 15840.37 512.15 52586.57 88888.00 2024-03-14 14:08:04.409 074 15840.33 512.11 52586.58 88888.00 2024-03-14 14:08:04.909 074 15840.31 512.09 52586.61 88888.00 2024-03-14 14:08:05.409 074 15840.31 512.11 52586.64 88888.00 2024-03-14 14:08:05.909 074 15840.32 512.11 52586.59 88888.00 2024-03-14 14:08:06.409 074 15840.35 512.08 52586.58 88888.00 2024-03-14 14:08:06.909 074 15840.32 512.05 52586.66 88888.00 2024-03-14 14:08:07.909 074 15840.28 512.09 52586.69 88888.00 2024-03-14 14:08:08.409 074 15840.28 512.15 52586.70 88888.00 2024-03-14 14:08:08.909 074 15840.21 512.11 52586.65 88888.00 2024-03-14 14:08:09.409 074 15840.22 512.04 52586.60 88888.00 2024-03-14 14:08:09.909 074 15840.25 512.07 52586.65 88888.00 2024-03-14 14:08:10.409 074 15840.19 512.09 52586.66 88888.00 2024-03-14 14:08:10.909 074 15840.14 512.08 52586.66 88888.00 2024-03-14 14:08:11.409 074 15840.16 512.03 52586.66 88888.00 2024-03-14 14:08:11.909 074 15840.17 512.00 52586.72 88888.00 2024-03-14 14:08:12.409 074 15840.16 511.98 52586.68 88888.00 2024-03-14 14:08:12.909 074 15840.16 512.00 52586.64 88888.00 2024-03-14 14:08:13.409 074 15840.16 511.99 52586.65 88888.00 2024-03-14 14:08:13.909 074 15840.19 511.98 52586.70 88888.00 2024-03-14 14:08:14.409 074 15840.14 511.98 52586.73 88888.00 2024-03-14 14:08:14.909 074 15840.16 511.93 52586.68 88888.00 2024-03-14 14:08:15.409 074 15840.15 511.93 52586.70 88888.00 2024-03-14 14:08:15.909 074 15840.14 511.93 52586.72 88888.00 2024-03-14 14:08:16.409 074 15840.12 511.95 52586.70 88888.00 2024-03-14 14:08:16.909 074 15840.08 511.95 52586.70 88888.00 2024-03-14 14:08:18.409 074 15840.04 511.98 52586.75 88888.00 2024-03-14 14:08:18.909 074 15840.04 511.96 52586.72 88888.00 2024-03-14 14:08:19.409 074 15840.04 511.92 52586.76 88888.00 2024-03-14 14:08:19.909 074 15839.99 511.92 52586.73 88888.00 2024-03-14 14:08:20.409 074 15840.02 511.94 52586.69 88888.00 2024-03-14 14:08:20.909 074 15839.99 511.95 52586.73 88888.00 2024-03-14 14:08:21.409 074 15839.99 511.94 52586.77 88888.00 2024-03-14 14:08:21.909 074 15839.98 511.95 52586.79 88888.00 2024-03-14 14:08:22.409 074 15840.01 511.95 52586.80 88888.00 2024-03-14 14:08:22.909 074 15839.97 511.92 52586.81 88888.00 2024-03-14 14:08:23.409 074 15839.99 511.87 52586.80 88888.00 2024-03-14 14:08:23.909 074 15839.98 511.87 52586.81 88888.00 2024-03-14 14:08:24.409 074 15840.02 511.91 52586.80 88888.00 2024-03-14 14:08:24.909 074 15840.01 511.91 52586.82 88888.00 2024-03-14 14:08:25.409 074 15839.96 511.86 52586.86 88888.00 2024-03-14 14:08:25.909 074 15839.97 511.85 52586.88 88888.00 2024-03-14 14:08:26.409 074 15839.95 511.87 52586.84 88888.00 2024-03-14 14:08:26.909 074 15839.96 511.89 52586.80 88888.00 2024-03-14 14:08:27.909 074 15839.98 511.92 52586.75 88888.00 2024-03-14 14:08:28.409 074 15839.97 511.91 52586.82 88888.00 2024-03-14 14:08:28.909 074 15839.90 511.89 52586.85 88888.00 2024-03-14 14:08:29.409 074 15839.90 511.87 52586.86 88888.00 2024-03-14 14:08:29.909 074 15839.95 511.89 52586.88 88888.00 2024-03-14 14:08:30.409 074 15839.95 511.87 52586.82 88888.00 2024-03-14 14:08:30.909 074 15839.94 511.87 52586.87 88888.00 2024-03-14 14:08:31.409 074 15839.93 511.90 52586.91 88888.00 2024-03-14 14:08:31.909 074 15839.90 511.87 52586.94 88888.00 2024-03-14 14:08:32.409 074 15839.88 511.85 52586.99 88888.00 2024-03-14 14:08:32.909 074 15839.87 511.83 52587.01 88888.00 2024-03-14 14:08:33.409 074 15839.89 511.78 52587.01 88888.00 2024-03-14 14:08:33.909 074 15839.86 511.79 52587.04 88888.00 2024-03-14 14:08:34.409 074 15839.87 511.79 52586.98 88888.00 2024-03-14 14:08:34.909 074 15839.86 511.76 52586.97 88888.00 2024-03-14 14:08:35.409 074 15839.81 511.74 52587.04 88888.00 2024-03-14 14:08:35.909 074 15839.81 511.74 52587.06 88888.00 2024-03-14 14:08:36.409 074 15839.81 511.72 52587.07 88888.00 2024-03-14 14:08:36.909 074 15839.81 511.65 52587.06 88888.00 2024-03-14 14:08:37.909 074 15839.74 511.64 52587.01 88888.00 2024-03-14 14:08:38.409 074 15839.77 511.66 52587.01 88888.00 2024-03-14 14:08:38.909 074 15839.78 511.69 52586.97 88888.00 2024-03-14 14:08:39.409 074 15839.74 511.67 52587.01 88888.00 2024-03-14 14:08:39.909 074 15839.72 511.66 52587.02 88888.00 2024-03-14 14:08:40.409 074 15839.75 511.61 52587.04 88888.00 2024-03-14 14:08:40.909 074 15839.71 511.61 52587.02 88888.00 2024-03-14 14:08:41.409 074 15839.70 511.66 52587.04 88888.00 2024-03-14 14:08:41.909 074 15839.71 511.65 52587.01 88888.00 2024-03-14 14:08:42.409 074 15839.67 511.64 52587.00 88888.00 2024-03-14 14:08:42.909 074 15839.61 511.67 52587.04 88888.00 2024-03-14 14:08:43.409 074 15839.65 511.65 52587.05 88888.00 2024-03-14 14:08:43.909 074 15839.67 511.61 52587.08 88888.00 2024-03-14 14:08:44.409 074 15839.65 511.59 52587.10 88888.00 2024-03-14 14:08:44.909 074 15839.62 511.58 52587.10 88888.00 2024-03-14 14:08:45.409 074 15839.62 511.60 52587.11 88888.00 2024-03-14 14:08:45.909 074 15839.62 511.58 52587.08 88888.00 2024-03-14 14:08:46.409 074 15839.61 511.57 52587.07 88888.00 2024-03-14 14:08:46.909 074 15839.60 511.59 52587.06 88888.00 2024-03-14 14:08:47.409 074 15839.58 511.57 52587.04 88888.00 2024-03-14 14:08:47.909 074 15839.59 511.50 52587.05 88888.00 2024-03-14 14:08:48.409 074 15839.59 511.48 52587.06 88888.00 2024-03-14 14:08:48.909 074 15839.54 511.53 52587.05 88888.00 2024-03-14 14:08:49.409 074 15839.53 511.56 52586.98 88888.00 2024-03-14 14:08:49.909 074 15839.51 511.53 52587.01 88888.00 2024-03-14 14:08:50.409 074 15839.51 511.59 52587.04 88888.00 2024-03-14 14:08:50.909 074 15839.49 511.59 52587.08 88888.00 2024-03-14 14:08:51.409 074 15839.52 511.55 52587.10 88888.00 2024-03-14 14:08:51.909 074 15839.51 511.57 52587.07 88888.00 2024-03-14 14:08:52.409 074 15839.48 511.57 52587.05 88888.00 2024-03-14 14:08:52.909 074 15839.45 511.53 52587.04 88888.00 2024-03-14 14:08:53.409 074 15839.42 511.52 52587.06 88888.00 2024-03-14 14:08:53.909 074 15839.39 511.53 52587.11 88888.00 2024-03-14 14:08:54.409 074 15839.42 511.56 52587.09 88888.00 2024-03-14 14:08:54.909 074 15839.43 511.56 52587.07 88888.00 2024-03-14 14:08:55.910 074 15839.44 511.51 52587.06 88888.00 2024-03-14 14:08:56.410 074 15839.42 511.51 52587.00 88888.00 2024-03-14 14:08:56.910 074 15839.47 511.50 52587.02 88888.00 2024-03-14 14:08:57.410 074 15839.40 511.48 52587.02 88888.00 2024-03-14 14:08:57.910 074 15839.38 511.44 52587.10 88888.00 2024-03-14 14:08:58.410 074 15839.39 511.43 52587.10 88888.00 2024-03-14 14:08:58.910 074 15839.35 511.39 52587.06 88888.00 2024-03-14 14:08:59.410 074 15839.35 511.35 52587.00 88888.00 2024-03-14 14:08:59.910 074 15839.34 511.39 52587.01 88888.00 2024-03-14 14:09:00.410 074 15839.33 511.40 52587.04 88888.00 2024-03-14 14:09:00.910 074 15839.28 511.35 52587.09 88888.00 2024-03-14 14:09:01.410 074 15839.26 511.34 52587.12 88888.00 2024-03-14 14:09:01.910 074 15839.24 511.33 52587.09 88888.00 2024-03-14 14:09:02.410 074 15839.25 511.36 52587.04 88888.00 2024-03-14 14:09:02.910 074 15839.30 511.36 52586.98 88888.00 2024-03-14 14:09:03.410 074 15839.29 511.38 52586.94 88888.00 2024-03-14 14:09:03.910 074 15839.29 511.40 52586.95 88888.00 2024-03-14 14:09:04.410 074 15839.25 511.43 52587.00 88888.00 2024-03-14 14:09:04.910 074 15839.26 511.48 52587.02 88888.00 2024-03-14 14:09:05.410 074 15839.33 511.51 52587.08 88888.00 2024-03-14 14:09:05.910 074 15839.28 511.49 52587.01 88888.00 2024-03-14 14:09:06.410 074 15839.22 511.48 52586.95 88888.00 2024-03-14 14:09:06.910 074 15839.23 511.48 52586.98 88888.00 2024-03-14 14:09:07.410 074 15839.22 511.50 52587.05 88888.00 2024-03-14 14:09:07.910 074 15839.21 511.52 52587.05 88888.00 2024-03-14 14:09:08.410 074 15839.20 511.55 52586.99 88888.00 2024-03-14 14:09:08.910 074 15839.24 511.53 52586.99 88888.00 2024-03-14 14:09:09.410 074 15839.26 511.49 52587.05 88888.00 2024-03-14 14:09:09.910 074 15839.22 511.52 52587.06 88888.00 2024-03-14 14:09:10.410 074 15839.15 511.52 52587.08 88888.00 2024-03-14 14:09:10.910 074 15839.10 511.51 52587.01 88888.00 2024-03-14 14:09:11.410 074 15839.11 511.52 52586.99 88888.00 2024-03-14 14:09:11.910 074 15839.08 511.57 52587.09 88888.00 2024-03-14 14:09:12.410 074 15839.12 511.55 52587.12 88888.00 2024-03-14 14:09:12.910 074 15839.07 511.52 52587.11 88888.00 2024-03-14 14:09:13.410 074 15838.99 511.49 52587.13 88888.00 2024-03-14 14:09:13.910 074 15839.02 511.50 52587.09 88888.00 2024-03-14 14:09:14.410 074 15839.05 511.51 52587.08 88888.00 2024-03-14 14:09:14.910 074 15839.06 511.52 52587.05 88888.00 2024-03-14 14:09:15.410 074 15839.03 511.55 52587.06 88888.00 2024-03-14 14:09:15.910 074 15839.04 511.51 52587.06 88888.00 2024-03-14 14:09:16.410 074 15839.01 511.47 52587.08 88888.00 2024-03-14 14:09:16.910 074 15838.98 511.46 52587.17 88888.00 2024-03-14 14:09:17.410 074 15838.97 511.42 52587.19 88888.00 2024-03-14 14:09:17.910 074 15839.02 511.39 52587.12 88888.00 2024-03-14 14:09:18.410 074 15838.92 511.44 52587.15 88888.00 2024-03-14 14:09:18.910 074 15838.89 511.44 52587.13 88888.00 2024-03-14 14:09:19.410 074 15838.89 511.38 52587.15 88888.00 2024-03-14 14:09:19.910 074 15838.87 511.31 52587.12 88888.00 2024-03-14 14:09:20.410 074 15838.90 511.32 52587.11 88888.00 2024-03-14 14:09:20.910 074 15838.90 511.35 52587.08 88888.00 2024-03-14 14:09:21.410 074 15838.86 511.33 52587.07 88888.00 2024-03-14 14:09:21.910 074 15838.85 511.32 52587.01 88888.00 2024-03-14 14:09:22.410 074 15838.83 511.26 52587.06 88888.00 2024-03-14 14:09:22.910 074 15838.83 511.27 52587.09 88888.00 2024-03-14 14:09:23.410 074 15838.80 511.30 52587.11 88888.00 2024-03-14 14:09:23.910 074 15838.83 511.29 52587.13 88888.00 2024-03-14 14:09:24.410 074 15838.81 511.27 52587.05 88888.00 2024-03-14 14:09:24.910 074 15838.84 511.25 52586.95 88888.00 2024-03-14 14:09:25.410 074 15838.80 511.22 52586.93 88888.00 2024-03-14 14:09:25.910 074 15838.79 511.23 52586.98 88888.00 2024-03-14 14:09:26.410 074 15838.80 511.21 52586.98 88888.00 2024-03-14 14:09:26.910 074 15838.81 511.18 52586.94 88888.00 2024-03-14 14:09:27.410 074 15838.75 511.21 52586.96 88888.00 2024-03-14 14:09:27.910 074 15838.68 511.22 52587.00 88888.00 2024-03-14 14:09:28.410 074 15838.66 511.21 52587.02 88888.00 2024-03-14 14:09:28.910 074 15838.69 511.20 52586.94 88888.00 2024-03-14 14:09:29.410 074 15838.74 511.18 52586.93 88888.00 2024-03-14 14:09:29.910 074 15838.71 511.17 52586.94 88888.00 2024-03-14 14:09:30.410 074 15838.71 511.17 52586.93 88888.00 2024-03-14 14:09:30.910 074 15838.68 511.16 52586.91 88888.00 2024-03-14 14:09:31.410 074 15838.66 511.15 52586.88 88888.00 2024-03-14 14:09:31.910 074 15838.63 511.12 52586.89 88888.00 2024-03-14 14:09:32.410 074 15838.63 511.12 52586.89 88888.00 2024-03-14 14:09:32.910 074 15838.62 511.15 52586.95 88888.00 2024-03-14 14:09:33.410 074 15838.63 511.17 52587.00 88888.00 2024-03-14 14:09:33.910 074 15838.65 511.18 52587.06 88888.00 2024-03-14 14:09:34.410 074 15838.60 511.10 52587.02 88888.00 2024-03-14 14:09:34.910 074 15838.59 511.07 52587.02 88888.00 2024-03-14 14:09:35.410 074 15838.66 511.06 52586.98 88888.00 2024-03-14 14:09:35.910 074 15838.65 511.06 52586.98 88888.00 2024-03-14 14:09:36.410 074 15838.61 511.12 52586.99 88888.00 2024-03-14 14:09:36.910 074 15838.56 511.14 52587.01 88888.00 2024-03-14 14:09:37.410 074 15838.58 511.13 52586.99 88888.00 2024-03-14 14:09:37.910 074 15838.62 511.14 52587.06 88888.00 2024-03-14 14:09:38.410 074 15838.63 511.13 52587.06 88888.00 2024-03-14 14:09:38.910 074 15838.61 511.12 52587.02 88888.00 2024-03-14 14:09:39.410 074 15838.59 511.10 52586.98 88888.00 2024-03-14 14:09:39.910 074 15838.58 511.13 52587.00 88888.00 2024-03-14 14:09:40.410 074 15838.54 511.09 52587.04 88888.00 2024-03-14 14:09:40.910 074 15838.54 511.10 52587.07 88888.00 2024-03-14 14:09:41.410 074 15838.53 511.09 52587.10 88888.00 2024-03-14 14:09:41.910 074 15838.57 511.14 52587.09 88888.00 2024-03-14 14:09:42.410 074 15838.58 511.14 52587.10 88888.00 2024-03-14 14:09:42.910 074 15838.52 511.12 52587.10 88888.00 2024-03-14 14:09:43.410 074 15838.52 511.13 52587.05 88888.00 2024-03-14 14:09:43.910 074 15838.57 511.14 52587.04 88888.00 2024-03-14 14:09:44.410 074 15838.57 511.14 52587.06 88888.00 2024-03-14 14:09:44.910 074 15838.53 511.09 52587.02 88888.00 2024-03-14 14:09:45.410 074 15838.49 511.10 52586.96 88888.00 2024-03-14 14:09:45.910 074 15838.52 511.07 52586.92 88888.00 2024-03-14 14:09:46.410 074 15838.52 511.08 52586.91 88888.00 2024-03-14 14:09:46.910 074 15838.52 511.09 52586.90 88888.00 2024-03-14 14:09:47.410 074 15838.57 511.07 52586.89 88888.00 2024-03-14 14:09:47.910 074 15838.58 511.07 52586.94 88888.00 2024-03-14 14:09:48.410 074 15838.58 511.04 52587.02 88888.00 2024-03-14 14:09:49.410 074 15838.58 511.06 52586.99 88888.00 2024-03-14 14:09:49.910 074 15838.57 511.05 52586.96 88888.00 2024-03-14 14:09:50.410 074 15838.54 511.00 52586.98 88888.00 2024-03-14 14:09:50.910 074 15838.50 511.00 52586.95 88888.00 2024-03-14 14:09:51.410 074 15838.54 511.03 52586.97 88888.00 2024-03-14 14:09:51.910 074 15838.58 510.99 52586.95 88888.00 2024-03-14 14:09:52.410 074 15838.58 510.98 52586.94 88888.00 2024-03-14 14:09:52.910 074 15838.51 510.99 52586.95 88888.00 2024-03-14 14:09:53.410 074 15838.50 510.97 52586.91 88888.00 2024-03-14 14:09:53.910 074 15838.48 510.96 52586.85 88888.00 2024-03-14 14:09:54.410 074 15838.47 510.92 52586.84 88888.00 2024-03-14 14:09:54.910 074 15838.45 510.84 52586.90 88888.00 2024-03-14 14:09:55.410 074 15838.49 510.79 52586.91 88888.00 2024-03-14 14:09:55.910 074 15838.51 510.77 52586.90 88888.00 2024-03-14 14:09:56.410 074 15838.51 510.80 52586.89 88888.00 2024-03-14 14:09:56.910 074 15838.50 510.82 52586.90 88888.00 2024-03-14 14:09:57.410 074 15838.50 510.81 52586.85 88888.00 2024-03-14 14:09:57.910 074 15838.48 510.79 52586.82 88888.00 2024-03-14 14:09:58.410 074 15838.43 510.80 52586.84 88888.00 2024-03-14 14:09:58.910 074 15838.43 510.78 52586.86 88888.00 2024-03-14 14:09:59.410 074 15838.47 510.75 52586.90 88888.00 2024-03-14 14:09:59.910 074 15838.49 510.78 52586.88 88888.00 2024-03-14 14:10:00.410 074 15838.45 510.79 52586.87 88888.00 2024-03-14 14:10:00.910 074 15838.44 510.75 52586.85 88888.00 2024-03-14 14:10:01.410 074 15838.47 510.75 52586.79 88888.00 2024-03-14 14:10:01.910 074 15838.50 510.79 52586.79 88888.00 2024-03-14 14:10:02.410 074 15838.51 510.79 52586.85 88888.00 2024-03-14 14:10:02.910 074 15838.47 510.82 52586.89 88888.00 2024-03-14 14:10:03.410 074 15838.43 510.88 52586.88 88888.00 2024-03-14 14:10:03.910 074 15838.45 510.88 52586.88 88888.00 2024-03-14 14:10:04.410 074 15838.49 510.87 52586.89 88888.00 2024-03-14 14:10:04.910 074 15838.52 510.86 52586.86 88888.00 2024-03-14 14:10:05.410 074 15838.50 510.86 52586.88 88888.00 2024-03-14 14:10:05.910 074 15838.52 510.88 52586.88 88888.00 2024-03-14 14:10:06.410 074 15838.54 510.88 52586.93 88888.00 2024-03-14 14:10:06.910 074 15838.54 510.87 52586.94 88888.00 2024-03-14 14:10:07.410 074 15838.53 510.89 52586.90 88888.00 2024-03-14 14:10:07.910 074 15838.53 510.86 52586.87 88888.00 2024-03-14 14:10:08.410 074 15838.57 510.84 52586.82 88888.00 2024-03-14 14:10:08.910 074 15838.59 510.84 52586.81 88888.00 2024-03-14 14:10:09.410 074 15838.57 510.82 52586.86 88888.00 2024-03-14 14:10:09.910 074 15838.56 510.81 52586.89 88888.00 2024-03-14 14:10:10.410 074 15838.56 510.82 52586.89 88888.00 2024-03-14 14:10:10.910 074 15838.59 510.82 52586.90 88888.00 2024-03-14 14:10:11.410 074 15838.51 510.81 52586.88 88888.00 2024-03-14 14:10:11.910 074 15838.49 510.83 52586.91 88888.00 2024-03-14 14:10:12.410 074 15838.51 510.84 52586.88 88888.00 2024-03-14 14:10:12.910 074 15838.54 510.81 52586.87 88888.00 2024-03-14 14:10:13.410 074 15838.54 510.75 52586.93 88888.00 2024-03-14 14:10:13.910 074 15838.49 510.75 52586.91 88888.00 2024-03-14 14:10:14.410 074 15838.43 510.73 52586.90 88888.00 2024-03-14 14:10:14.910 074 15838.43 510.72 52586.87 88888.00 2024-03-14 14:10:15.410 074 15838.44 510.71 52586.82 88888.00 2024-03-14 14:10:15.910 074 15838.41 510.68 52586.87 88888.00 2024-03-14 14:10:16.410 074 15838.39 510.65 52586.86 88888.00 2024-03-14 14:10:16.910 074 15838.40 510.65 52586.95 88888.00 2024-03-14 14:10:17.410 074 15838.40 510.61 52586.95 88888.00 2024-03-14 14:10:17.910 074 15838.35 510.60 52586.92 88888.00 2024-03-14 14:10:18.410 074 15838.31 510.57 52586.86 88888.00 2024-03-14 14:10:18.910 074 15838.36 510.61 52586.79 88888.00 2024-03-14 14:10:19.410 074 15838.35 510.56 52586.79 88888.00 2024-03-14 14:10:19.910 074 15838.34 510.55 52586.84 88888.00 2024-03-14 14:10:20.410 074 15838.34 510.54 52586.88 88888.00 2024-03-14 14:10:20.910 074 15838.25 510.54 52586.85 88888.00 2024-03-14 14:10:21.410 074 15838.31 510.57 52586.85 88888.00 2024-03-14 14:10:21.910 074 15838.33 510.60 52586.87 88888.00 2024-03-14 14:10:22.410 074 15838.34 510.56 52586.81 88888.00 2024-03-14 14:10:22.910 074 15838.38 510.56 52586.79 88888.00 2024-03-14 14:10:23.410 074 15838.34 510.55 52586.84 88888.00 2024-03-14 14:10:23.910 074 15838.32 510.55 52586.85 88888.00 2024-03-14 14:10:24.410 074 15838.33 510.61 52586.86 88888.00 2024-03-14 14:10:24.910 074 15838.33 510.60 52586.90 88888.00 2024-03-14 14:10:25.410 074 15838.26 510.55 52586.94 88888.00 2024-03-14 14:10:25.910 074 15838.34 510.56 52586.87 88888.00 2024-03-14 14:10:26.410 074 15838.34 510.56 52586.81 88888.00 2024-03-14 14:10:26.910 074 15838.39 510.58 52586.82 88888.00 2024-03-14 14:10:27.410 074 15838.40 510.62 52586.85 88888.00 2024-03-14 14:10:27.910 074 15838.36 510.63 52586.85 88888.00 2024-03-14 14:10:28.410 074 15838.38 510.63 52586.84 88888.00 2024-03-14 14:10:28.910 074 15838.40 510.63 52586.80 88888.00 2024-03-14 14:10:29.410 074 15838.42 510.65 52586.74 88888.00 2024-03-14 14:10:29.910 074 15838.43 510.64 52586.70 88888.00 2024-03-14 14:10:30.910 074 15838.41 510.65 52586.75 88888.00 2024-03-14 14:10:31.410 074 15838.41 510.66 52586.80 88888.00 2024-03-14 14:10:31.910 074 15838.41 510.70 52586.86 88888.00 2024-03-14 14:10:32.410 074 15838.39 510.69 52586.81 88888.00 2024-03-14 14:10:32.910 074 15838.41 510.64 52586.82 88888.00 2024-03-14 14:10:33.410 074 15838.48 510.66 52586.81 88888.00 2024-03-14 14:10:33.910 074 15838.49 510.68 52586.79 88888.00 2024-03-14 14:10:34.410 074 15838.42 510.69 52586.80 88888.00 2024-03-14 14:10:34.910 074 15838.45 510.65 52586.84 88888.00 2024-03-14 14:10:35.410 074 15838.51 510.69 52586.86 88888.00 2024-03-14 14:10:35.910 074 15838.54 510.74 52586.85 88888.00 2024-03-14 14:10:36.410 074 15838.48 510.71 52586.88 88888.00 2024-03-14 14:10:36.910 074 15838.41 510.68 52586.84 88888.00 2024-03-14 14:10:37.410 074 15838.41 510.68 52586.82 88888.00 2024-03-14 14:10:37.910 074 15838.36 510.68 52586.88 88888.00 2024-03-14 14:10:38.410 074 15838.39 510.72 52586.95 88888.00 2024-03-14 14:10:38.910 074 15838.40 510.70 52586.95 88888.00 2024-03-14 14:10:39.410 074 15838.42 510.70 52586.92 88888.00 2024-03-14 14:10:39.910 074 15838.41 510.69 52586.91 88888.00 2024-03-14 14:10:40.910 074 15838.44 510.73 52586.94 88888.00 2024-03-14 14:10:41.410 074 15838.41 510.68 52586.89 88888.00 2024-03-14 14:10:41.910 074 15838.39 510.62 52586.95 88888.00 2024-03-14 14:10:42.410 074 15838.40 510.62 52586.94 88888.00 2024-03-14 14:10:42.910 074 15838.36 510.66 52586.90 88888.00 2024-03-14 14:10:43.410 074 15838.41 510.71 52586.96 88888.00 2024-03-14 14:10:43.910 074 15838.40 510.77 52586.92 88888.00 2024-03-14 14:10:44.410 074 15838.43 510.79 52586.85 88888.00 2024-03-14 14:10:44.910 074 15838.36 510.78 52586.84 88888.00 2024-03-14 14:10:45.410 074 15838.38 510.78 52586.90 88888.00 2024-03-14 14:10:45.910 074 15838.45 510.79 52587.00 88888.00 2024-03-14 14:10:46.410 074 15838.42 510.78 52587.00 88888.00 2024-03-14 14:10:46.910 074 15838.33 510.75 52587.01 88888.00 2024-03-14 14:10:47.410 074 15838.33 510.71 52587.02 88888.00 2024-03-14 14:10:47.910 074 15838.32 510.75 52586.96 88888.00 2024-03-14 14:10:48.410 074 15838.34 510.79 52586.89 88888.00 2024-03-14 14:10:48.910 074 15838.33 510.77 52586.88 88888.00 2024-03-14 14:10:49.410 074 15838.32 510.77 52586.92 88888.00 2024-03-14 14:10:49.910 074 15838.31 510.79 52586.91 88888.00 2024-03-14 14:10:50.410 074 15838.27 510.80 52586.94 88888.00 2024-03-14 14:10:50.910 074 15838.31 510.78 52586.97 88888.00 2024-03-14 14:10:51.410 074 15838.35 510.80 52586.99 88888.00 2024-03-14 14:10:51.910 074 15838.33 510.79 52586.97 88888.00 2024-03-14 14:10:52.410 074 15838.29 510.78 52587.02 88888.00 2024-03-14 14:10:52.910 074 15838.30 510.78 52587.02 88888.00 2024-03-14 14:10:53.410 074 15838.31 510.81 52586.98 88888.00 2024-03-14 14:10:53.910 074 15838.32 510.80 52587.01 88888.00 2024-03-14 14:10:54.410 074 15838.29 510.80 52587.05 88888.00 2024-03-14 14:10:54.910 074 15838.30 510.80 52587.04 88888.00 2024-03-14 14:10:55.410 074 15838.30 510.78 52587.05 88888.00 2024-03-14 14:10:55.910 074 15838.24 510.74 52587.02 88888.00 2024-03-14 14:10:56.410 074 15838.20 510.74 52587.01 88888.00 2024-03-14 14:10:56.910 074 15838.18 510.71 52586.98 88888.00 2024-03-14 14:10:57.410 074 15838.25 510.69 52586.99 88888.00 2024-03-14 14:10:57.910 074 15838.25 510.72 52587.07 88888.00 2024-03-14 14:10:58.410 074 15838.23 510.71 52587.08 88888.00 2024-03-14 14:10:58.910 074 15838.23 510.71 52587.05 88888.00 2024-03-14 14:10:59.410 074 15838.23 510.66 52587.06 88888.00 2024-03-14 14:10:59.910 074 15838.23 510.65 52587.08 88888.00 2024-03-14 14:11:00.910 074 15838.21 510.62 52587.06 88888.00 2024-03-14 14:11:01.410 074 15838.23 510.61 52587.02 88888.00 2024-03-14 14:11:01.910 074 15838.30 510.56 52587.04 88888.00 2024-03-14 14:11:02.410 074 15838.31 510.57 52587.05 88888.00 2024-03-14 14:11:02.910 074 15838.31 510.58 52587.00 88888.00 2024-03-14 14:11:03.410 074 15838.30 510.52 52587.06 88888.00 2024-03-14 14:11:03.910 074 15838.33 510.49 52587.05 88888.00 2024-03-14 14:11:04.410 074 15838.36 510.53 52587.02 88888.00 2024-03-14 14:11:04.910 074 15838.34 510.54 52586.98 88888.00 2024-03-14 14:11:05.410 074 15838.33 510.54 52587.04 88888.00 2024-03-14 14:11:05.910 074 15838.34 510.54 52586.98 88888.00 2024-03-14 14:11:06.410 074 15838.34 510.54 52586.97 88888.00 2024-03-14 14:11:06.910 074 15838.34 510.51 52587.05 88888.00 2024-03-14 14:11:07.410 074 15838.38 510.53 52587.10 88888.00 2024-03-14 14:11:07.910 074 15838.36 510.56 52587.07 88888.00 2024-03-14 14:11:08.910 074 15838.36 510.57 52587.07 88888.00 2024-03-14 14:11:09.410 074 15838.41 510.58 52586.98 88888.00 2024-03-14 14:11:09.910 074 15838.36 510.57 52586.96 88888.00 2024-03-14 14:11:10.410 074 15838.34 510.58 52586.91 88888.00 2024-03-14 14:11:10.910 074 15838.38 510.63 52586.85 88888.00 2024-03-14 14:11:11.410 074 15838.39 510.63 52586.87 88888.00 2024-03-14 14:11:11.910 074 15838.39 510.62 52586.88 88888.00 2024-03-14 14:11:12.410 074 15838.40 510.64 52586.90 88888.00 2024-03-14 14:11:12.910 074 15838.40 510.62 52586.84 88888.00 2024-03-14 14:11:13.410 074 15838.39 510.62 52586.80 88888.00 2024-03-14 14:11:13.910 074 15838.39 510.66 52586.88 88888.00 2024-03-14 14:11:14.410 074 15838.39 510.69 52587.00 88888.00 2024-03-14 14:11:14.910 074 15838.38 510.69 52587.05 88888.00 2024-03-14 14:11:15.410 074 15838.35 510.69 52587.09 88888.00 2024-03-14 14:11:15.910 074 15838.34 510.71 52587.07 88888.00 2024-03-14 14:11:16.410 074 15838.34 510.71 52587.01 88888.00 2024-03-14 14:11:16.910 074 15838.32 510.71 52587.00 88888.00 2024-03-14 14:11:17.410 074 15838.34 510.73 52586.97 88888.00 2024-03-14 14:11:17.910 074 15838.31 510.73 52587.06 88888.00 2024-03-14 14:11:18.410 074 15838.38 510.74 52587.07 88888.00 2024-03-14 14:11:18.910 074 15838.35 510.72 52587.07 88888.00 2024-03-14 14:11:19.410 074 15838.33 510.72 52587.06 88888.00 2024-03-14 14:11:19.910 074 15838.32 510.72 52587.00 88888.00 2024-03-14 14:11:20.410 074 15838.31 510.74 52586.97 88888.00 2024-03-14 14:11:20.910 074 15838.29 510.80 52586.95 88888.00 2024-03-14 14:11:21.410 074 15838.27 510.81 52587.01 88888.00 2024-03-14 14:11:21.910 074 15838.25 510.84 52587.01 88888.00 2024-03-14 14:11:22.410 074 15838.27 510.81 52587.01 88888.00 2024-03-14 14:11:22.910 074 15838.25 510.82 52587.06 88888.00 2024-03-14 14:11:23.410 074 15838.20 510.82 52587.09 88888.00 2024-03-14 14:11:23.910 074 15838.26 510.81 52587.11 88888.00 2024-03-14 14:11:24.410 074 15838.26 510.82 52587.07 88888.00 2024-03-14 14:11:24.910 074 15838.27 510.80 52587.05 88888.00 2024-03-14 14:11:25.410 074 15838.23 510.81 52587.11 88888.00 2024-03-14 14:11:25.910 074 15838.26 510.84 52587.07 88888.00 2024-03-14 14:11:26.410 074 15838.25 510.84 52587.10 88888.00 2024-03-14 14:11:26.910 074 15838.25 510.86 52587.14 88888.00 2024-03-14 14:11:27.410 074 15838.23 510.88 52587.13 88888.00 2024-03-14 14:11:27.910 074 15838.20 510.90 52587.08 88888.00 2024-03-14 14:11:28.910 074 15838.23 510.90 52587.14 88888.00 2024-03-14 14:11:29.410 074 15838.18 510.87 52587.17 88888.00 2024-03-14 14:11:29.910 074 15838.21 510.82 52587.17 88888.00 2024-03-14 14:11:30.410 074 15838.21 510.87 52587.17 88888.00 2024-03-14 14:11:30.910 074 15838.20 510.83 52587.25 88888.00 2024-03-14 14:11:31.410 074 15838.18 510.82 52587.34 88888.00 2024-03-14 14:11:31.910 074 15838.17 510.82 52587.30 88888.00 2024-03-14 14:11:32.410 074 15838.15 510.82 52587.31 88888.00 2024-03-14 14:11:32.910 074 15838.14 510.84 52587.28 88888.00 2024-03-14 14:11:33.410 074 15838.09 510.88 52587.20 88888.00 2024-03-14 14:11:33.910 074 15838.12 510.91 52587.20 88888.00 2024-03-14 14:11:34.410 074 15838.17 510.94 52587.16 88888.00 2024-03-14 14:11:34.910 074 15838.16 510.87 52587.17 88888.00 2024-03-14 14:11:35.410 074 15838.17 510.86 52587.19 88888.00 2024-03-14 14:11:35.910 074 15838.13 510.84 52587.19 88888.00 2024-03-14 14:11:36.410 074 15838.12 510.82 52587.21 88888.00 2024-03-14 14:11:36.910 074 15838.12 510.83 52587.22 88888.00 2024-03-14 14:11:37.410 074 15838.12 510.82 52587.16 88888.00 2024-03-14 14:11:37.910 074 15838.09 510.79 52587.18 88888.00 2024-03-14 14:11:38.410 074 15838.09 510.78 52587.22 88888.00 2024-03-14 14:11:38.910 074 15838.13 510.78 52587.30 88888.00 2024-03-14 14:11:39.410 074 15838.12 510.75 52587.27 88888.00 2024-03-14 14:11:39.910 074 15838.07 510.73 52587.21 88888.00 2024-03-14 14:11:40.410 074 15838.06 510.73 52587.21 88888.00 2024-03-14 14:11:40.910 074 15838.09 510.80 52587.27 88888.00 2024-03-14 14:11:41.410 074 15838.06 510.77 52587.28 88888.00 2024-03-14 14:11:41.910 074 15838.00 510.72 52587.17 88888.00 2024-03-14 14:11:42.410 074 15837.95 510.73 52587.20 88888.00 2024-03-14 14:11:42.910 074 15837.93 510.77 52587.33 88888.00 2024-03-14 14:11:43.410 074 15837.87 510.71 52587.36 88888.00 2024-03-14 14:11:43.910 074 15837.85 510.72 52587.35 88888.00 2024-03-14 14:11:44.410 074 15837.90 510.70 52587.29 88888.00 2024-03-14 14:11:44.910 074 15837.88 510.70 52587.31 88888.00 2024-03-14 14:11:45.410 074 15837.96 510.65 52587.27 88888.00 2024-03-14 14:11:45.910 074 15837.96 510.66 52587.25 88888.00 2024-03-14 14:11:46.410 074 15837.89 510.70 52587.22 88888.00 2024-03-14 14:11:46.910 074 15837.91 510.72 52587.25 88888.00 2024-03-14 14:11:47.410 074 15837.94 510.73 52587.24 88888.00 2024-03-14 14:11:47.910 074 15837.91 510.74 52587.27 88888.00 2024-03-14 14:11:48.410 074 15837.90 510.75 52587.27 88888.00 2024-03-14 14:11:48.910 074 15837.91 510.77 52587.20 88888.00 2024-03-14 14:11:49.410 074 15837.93 510.73 52587.15 88888.00 2024-03-14 14:11:49.910 074 15837.93 510.68 52587.15 88888.00 2024-03-14 14:11:50.410 074 15837.89 510.65 52587.21 88888.00 2024-03-14 14:11:50.910 074 15837.88 510.65 52587.25 88888.00 2024-03-14 14:11:51.410 074 15837.89 510.66 52587.29 88888.00 2024-03-14 14:11:52.410 074 15837.95 510.70 52587.18 88888.00 2024-03-14 14:11:52.910 074 15837.93 510.66 52587.20 88888.00 2024-03-14 14:11:53.410 074 15837.95 510.63 52587.24 88888.00 2024-03-14 14:11:53.910 074 15837.97 510.64 52587.19 88888.00 2024-03-14 14:11:54.410 074 15837.98 510.62 52587.17 88888.00 2024-03-14 14:11:54.910 074 15837.93 510.64 52587.15 88888.00 2024-03-14 14:11:55.410 074 15837.99 510.65 52587.18 88888.00 2024-03-14 14:11:55.910 074 15837.98 510.64 52587.16 88888.00 2024-03-14 14:11:56.410 074 15837.96 510.66 52587.13 88888.00 2024-03-14 14:11:56.910 074 15837.94 510.68 52587.13 88888.00 2024-03-14 14:11:57.410 074 15838.04 510.68 52587.18 88888.00 2024-03-14 14:11:57.910 074 15838.05 510.66 52587.20 88888.00 2024-03-14 14:11:58.410 074 15837.98 510.63 52587.21 88888.00 2024-03-14 14:11:58.910 074 15838.00 510.63 52587.20 88888.00 2024-03-14 14:11:59.410 074 15837.98 510.62 52587.18 88888.00 2024-03-14 14:11:59.910 074 15837.98 510.63 52587.19 88888.00 2024-03-14 14:12:00.410 074 15837.98 510.64 52587.22 88888.00 2024-03-14 14:12:00.910 074 15837.99 510.65 52587.20 88888.00 2024-03-14 14:12:01.410 074 15837.99 510.64 52587.18 88888.00 2024-03-14 14:12:02.410 074 15837.97 510.69 52587.22 88888.00 2024-03-14 14:12:02.910 074 15837.99 510.71 52587.26 88888.00 2024-03-14 14:12:03.410 074 15838.02 510.70 52587.22 88888.00 2024-03-14 14:12:03.910 074 15838.02 510.69 52587.22 88888.00 2024-03-14 14:12:04.410 074 15837.98 510.66 52587.21 88888.00 2024-03-14 14:12:04.910 074 15837.99 510.64 52587.26 88888.00 2024-03-14 14:12:05.410 074 15837.98 510.66 52587.28 88888.00 2024-03-14 14:12:05.910 074 15837.98 510.71 52587.28 88888.00 2024-03-14 14:12:06.410 074 15837.94 510.68 52587.25 88888.00 2024-03-14 14:12:06.910 074 15837.93 510.64 52587.26 88888.00 2024-03-14 14:12:07.410 074 15837.89 510.64 52587.30 88888.00 2024-03-14 14:12:07.910 074 15837.87 510.62 52587.27 88888.00 2024-03-14 14:12:08.410 074 15837.88 510.62 52587.24 88888.00 2024-03-14 14:12:08.910 074 15837.93 510.66 52587.28 88888.00 2024-03-14 14:12:09.410 074 15837.97 510.70 52587.35 88888.00 2024-03-14 14:12:09.910 074 15837.94 510.65 52587.37 88888.00 2024-03-14 14:12:10.410 074 15837.87 510.62 52587.24 88888.00 2024-03-14 14:12:10.910 074 15837.87 510.66 52587.17 88888.00 2024-03-14 14:12:11.410 074 15837.94 510.68 52587.26 88888.00 2024-03-14 14:12:12.410 074 15837.94 510.70 52587.30 88888.00 2024-03-14 14:12:12.910 074 15837.94 510.65 52587.33 88888.00 2024-03-14 14:12:13.410 074 15837.90 510.65 52587.39 88888.00 2024-03-14 14:12:13.910 074 15837.87 510.73 52587.40 88888.00 2024-03-14 14:12:14.410 074 15837.89 510.73 52587.39 88888.00 2024-03-14 14:12:14.910 074 15837.89 510.66 52587.40 88888.00 2024-03-14 14:12:15.410 074 15837.85 510.63 52587.39 88888.00 2024-03-14 14:12:15.910 074 15837.84 510.62 52587.39 88888.00 2024-03-14 14:12:16.410 074 15837.85 510.64 52587.37 88888.00 2024-03-14 14:12:16.910 074 15837.86 510.66 52587.40 88888.00 2024-03-14 14:12:17.410 074 15837.85 510.66 52587.37 88888.00 2024-03-14 14:12:17.910 074 15837.84 510.64 52587.30 88888.00 2024-03-14 14:12:18.410 074 15837.85 510.65 52587.28 88888.00 2024-03-14 14:12:18.910 074 15837.85 510.63 52587.33 88888.00 2024-03-14 14:12:19.410 074 15837.85 510.60 52587.35 88888.00 2024-03-14 14:12:19.910 074 15837.87 510.60 52587.39 88888.00 2024-03-14 14:12:20.410 074 15837.87 510.60 52587.39 88888.00 2024-03-14 14:12:20.910 074 15837.84 510.58 52587.39 88888.00 2024-03-14 14:12:21.410 074 15837.86 510.57 52587.40 88888.00 2024-03-14 14:12:21.910 074 15837.87 510.60 52587.41 88888.00 2024-03-14 14:12:22.410 074 15837.89 510.62 52587.41 88888.00 2024-03-14 14:12:22.910 074 15837.86 510.61 52587.39 88888.00 2024-03-14 14:12:23.410 074 15837.85 510.61 52587.38 88888.00 2024-03-14 14:12:23.910 074 15837.85 510.61 52587.39 88888.00 2024-03-14 14:12:24.410 074 15837.87 510.63 52587.45 88888.00 2024-03-14 14:12:24.910 074 15837.82 510.62 52587.41 88888.00 2024-03-14 14:12:25.410 074 15837.79 510.63 52587.39 88888.00 2024-03-14 14:12:25.910 074 15837.80 510.60 52587.33 88888.00 2024-03-14 14:12:26.410 074 15837.82 510.55 52587.35 88888.00 2024-03-14 14:12:26.910 074 15837.82 510.60 52587.41 88888.00 2024-03-14 14:12:27.410 074 15837.80 510.62 52587.40 88888.00 2024-03-14 14:12:27.910 074 15837.80 510.63 52587.39 88888.00 2024-03-14 14:12:28.410 074 15837.81 510.64 52587.41 88888.00 2024-03-14 14:12:28.910 074 15837.82 510.63 52587.48 88888.00 2024-03-14 14:12:29.410 074 15837.84 510.64 52587.50 88888.00 2024-03-14 14:12:29.910 074 15837.86 510.63 52587.46 88888.00 2024-03-14 14:12:30.410 074 15837.86 510.63 52587.38 88888.00 2024-03-14 14:12:30.910 074 15837.85 510.62 52587.38 88888.00 2024-03-14 14:12:31.410 074 15837.82 510.64 52587.48 88888.00 2024-03-14 14:12:31.910 074 15837.79 510.64 52587.46 88888.00 2024-03-14 14:12:32.410 074 15837.82 510.61 52587.37 88888.00 2024-03-14 14:12:32.910 074 15837.80 510.63 52587.33 88888.00 2024-03-14 14:12:33.410 074 15837.79 510.64 52587.41 88888.00 2024-03-14 14:12:33.910 074 15837.78 510.65 52587.47 88888.00 2024-03-14 14:12:34.410 074 15837.75 510.68 52587.47 88888.00 2024-03-14 14:12:34.910 074 15837.77 510.64 52587.41 88888.00 2024-03-14 14:12:35.410 074 15837.78 510.66 52587.39 88888.00 2024-03-14 14:12:35.910 074 15837.80 510.69 52587.41 88888.00 2024-03-14 14:12:36.410 074 15837.80 510.70 52587.42 88888.00 2024-03-14 14:12:36.910 074 15837.80 510.68 52587.42 88888.00 2024-03-14 14:12:37.410 074 15837.77 510.70 52587.45 88888.00 2024-03-14 14:12:37.910 074 15837.78 510.70 52587.44 88888.00 2024-03-14 14:12:38.410 074 15837.79 510.70 52587.46 88888.00 2024-03-14 14:12:38.910 074 15837.80 510.71 52587.48 88888.00 2024-03-14 14:12:39.410 074 15837.73 510.68 52587.44 88888.00 2024-03-14 14:12:39.910 074 15837.66 510.63 52587.41 88888.00 2024-03-14 14:12:40.410 074 15837.71 510.64 52587.42 88888.00 2024-03-14 14:12:40.910 074 15837.79 510.68 52587.50 88888.00 2024-03-14 14:12:41.410 074 15837.81 510.66 52587.49 88888.00 2024-03-14 14:12:41.910 074 15837.78 510.69 52587.47 88888.00 2024-03-14 14:12:42.410 074 15837.77 510.72 52587.45 88888.00 2024-03-14 14:12:42.910 074 15837.78 510.71 52587.42 88888.00 2024-03-14 14:12:43.410 074 15837.85 510.71 52587.46 88888.00 2024-03-14 14:12:43.910 074 15837.84 510.71 52587.50 88888.00 2024-03-14 14:12:44.410 074 15837.84 510.70 52587.50 88888.00 2024-03-14 14:12:44.910 074 15837.81 510.71 52587.48 88888.00 2024-03-14 14:12:45.410 074 15837.80 510.66 52587.50 88888.00 2024-03-14 14:12:45.910 074 15837.81 510.62 52587.45 88888.00 2024-03-14 14:12:46.410 074 15837.82 510.60 52587.39 88888.00 2024-03-14 14:12:46.910 074 15837.85 510.57 52587.35 88888.00 2024-03-14 14:12:47.410 074 15837.84 510.60 52587.40 88888.00 2024-03-14 14:12:47.910 074 15837.82 510.61 52587.44 88888.00 2024-03-14 14:12:48.410 074 15837.82 510.60 52587.40 88888.00 2024-03-14 14:12:48.910 074 15837.84 510.60 52587.35 88888.00 2024-03-14 14:12:49.410 074 15837.86 510.58 52587.41 88888.00 2024-03-14 14:12:49.910 074 15837.82 510.55 52587.48 88888.00 2024-03-14 14:12:50.410 074 15837.79 510.49 52587.47 88888.00 2024-03-14 14:12:50.910 074 15837.81 510.49 52587.46 88888.00 2024-03-14 14:12:51.410 074 15837.81 510.49 52587.41 88888.00 2024-03-14 14:12:51.910 074 15837.80 510.47 52587.45 88888.00 2024-03-14 14:12:52.410 074 15837.86 510.48 52587.48 88888.00 2024-03-14 14:12:52.910 074 15837.84 510.46 52587.42 88888.00 2024-03-14 14:12:53.410 074 15837.84 510.45 52587.39 88888.00 2024-03-14 14:12:53.910 074 15837.86 510.42 52587.33 88888.00 2024-03-14 14:12:54.410 074 15837.85 510.38 52587.29 88888.00 2024-03-14 14:12:54.910 074 15837.87 510.34 52587.29 88888.00 2024-03-14 14:12:55.410 074 15837.82 510.32 52587.31 88888.00 2024-03-14 14:12:55.910 074 15837.84 510.30 52587.32 88888.00 2024-03-14 14:12:56.410 074 15837.89 510.30 52587.32 88888.00 2024-03-14 14:12:56.910 074 15837.91 510.29 52587.34 88888.00 2024-03-14 14:12:57.410 074 15837.87 510.28 52587.37 88888.00 2024-03-14 14:12:57.910 074 15837.88 510.25 52587.38 88888.00 2024-03-14 14:12:58.410 074 15837.89 510.22 52587.35 88888.00 2024-03-14 14:12:58.910 074 15837.89 510.20 52587.32 88888.00 2024-03-14 14:12:59.410 074 15837.87 510.19 52587.27 88888.00 2024-03-14 14:12:59.910 074 15837.89 510.22 52587.27 88888.00 2024-03-14 14:13:00.410 074 15837.89 510.23 52587.26 88888.00 2024-03-14 14:13:00.910 074 15837.87 510.26 52587.21 88888.00 2024-03-14 14:13:01.410 074 15837.93 510.23 52587.18 88888.00 2024-03-14 14:13:01.910 074 15837.88 510.25 52587.19 88888.00 2024-03-14 14:13:02.410 074 15837.87 510.23 52587.26 88888.00 2024-03-14 14:13:02.910 074 15837.85 510.20 52587.27 88888.00 2024-03-14 14:13:04.410 074 15837.96 510.19 52587.26 88888.00 2024-03-14 14:13:04.910 074 15837.96 510.23 52587.26 88888.00 2024-03-14 14:13:05.410 074 15837.96 510.27 52587.24 88888.00 2024-03-14 14:13:05.910 074 15837.93 510.30 52587.28 88888.00 2024-03-14 14:13:06.410 074 15837.96 510.27 52587.22 88888.00 2024-03-14 14:13:06.910 074 15837.96 510.26 52587.17 88888.00 2024-03-14 14:13:07.410 074 15837.90 510.27 52587.18 88888.00 2024-03-14 14:13:07.910 074 15837.94 510.26 52587.14 88888.00 2024-03-14 14:13:08.410 074 15837.97 510.21 52587.10 88888.00 2024-03-14 14:13:08.910 074 15837.93 510.23 52587.17 88888.00 2024-03-14 14:13:09.411 074 15837.94 510.26 52587.26 88888.00 2024-03-14 14:13:09.911 074 15837.95 510.25 52587.24 88888.00 2024-03-14 14:13:10.411 074 15837.90 510.23 52587.18 88888.00 2024-03-14 14:13:10.911 074 15837.93 510.26 52587.21 88888.00 2024-03-14 14:13:11.411 074 15837.99 510.28 52587.22 88888.00 2024-03-14 14:13:11.911 074 15837.94 510.29 52587.26 88888.00 2024-03-14 14:13:12.411 074 15837.89 510.29 52587.29 88888.00 2024-03-14 14:13:12.911 074 15837.89 510.26 52587.24 88888.00 2024-03-14 14:13:13.911 074 15837.86 510.26 52587.16 88888.00 2024-03-14 14:13:14.411 074 15837.84 510.20 52587.18 88888.00 2024-03-14 14:13:14.911 074 15837.87 510.17 52587.20 88888.00 2024-03-14 14:13:15.411 074 15837.86 510.20 52587.17 88888.00 2024-03-14 14:13:15.911 074 15837.89 510.25 52587.25 88888.00 2024-03-14 14:13:16.411 074 15837.89 510.26 52587.32 88888.00 2024-03-14 14:13:16.911 074 15837.89 510.25 52587.33 88888.00 2024-03-14 14:13:17.411 074 15837.85 510.21 52587.31 88888.00 2024-03-14 14:13:17.911 074 15837.82 510.18 52587.28 88888.00 2024-03-14 14:13:18.411 074 15837.81 510.18 52587.26 88888.00 2024-03-14 14:13:18.911 074 15837.84 510.19 52587.27 88888.00 2024-03-14 14:13:19.411 074 15837.78 510.15 52587.32 88888.00 2024-03-14 14:13:19.911 074 15837.80 510.15 52587.37 88888.00 2024-03-14 14:13:20.411 074 15837.79 510.12 52587.37 88888.00 2024-03-14 14:13:20.911 074 15837.76 510.11 52587.38 88888.00 2024-03-14 14:13:21.411 074 15837.77 510.12 52587.34 88888.00 2024-03-14 14:13:21.911 074 15837.80 510.11 52587.31 88888.00 2024-03-14 14:13:22.411 074 15837.81 510.09 52587.27 88888.00 2024-03-14 14:13:22.911 074 15837.76 510.06 52587.22 88888.00 2024-03-14 14:13:23.411 074 15837.80 510.06 52587.22 88888.00 2024-03-14 14:13:23.911 074 15837.87 510.06 52587.29 88888.00 2024-03-14 14:13:24.411 074 15837.88 510.05 52587.30 88888.00 2024-03-14 14:13:24.911 074 15837.91 510.05 52587.32 88888.00 2024-03-14 14:13:25.411 074 15837.93 510.02 52587.33 88888.00 2024-03-14 14:13:25.911 074 15837.87 510.02 52587.33 88888.00 2024-03-14 14:13:26.411 074 15837.88 510.05 52587.33 88888.00 2024-03-14 14:13:26.911 074 15837.91 510.05 52587.34 88888.00 2024-03-14 14:13:27.411 074 15837.90 510.03 52587.32 88888.00 2024-03-14 14:13:27.911 074 15837.91 510.03 52587.28 88888.00 2024-03-14 14:13:28.411 074 15837.93 510.04 52587.29 88888.00 2024-03-14 14:13:28.911 074 15837.93 510.04 52587.33 88888.00 2024-03-14 14:13:29.411 074 15837.97 510.10 52587.30 88888.00 2024-03-14 14:13:29.911 074 15837.99 510.08 52587.22 88888.00 2024-03-14 14:13:30.411 074 15838.00 510.03 52587.15 88888.00 2024-03-14 14:13:30.911 074 15837.97 510.00 52587.14 88888.00 2024-03-14 14:13:31.911 074 15837.99 510.01 52587.29 88888.00 2024-03-14 14:13:32.411 074 15838.05 510.02 52587.30 88888.00 2024-03-14 14:13:32.911 074 15838.08 510.03 52587.27 88888.00 2024-03-14 14:13:33.411 074 15838.07 510.04 52587.30 88888.00 2024-03-14 14:13:33.911 074 15838.07 510.01 52587.28 88888.00 2024-03-14 14:13:34.411 074 15838.06 509.99 52587.24 88888.00 2024-03-14 14:13:34.911 074 15838.03 509.97 52587.17 88888.00 2024-03-14 14:13:35.411 074 15838.03 510.01 52587.18 88888.00 2024-03-14 14:13:35.911 074 15838.06 510.03 52587.22 88888.00 2024-03-14 14:13:36.411 074 15838.07 510.04 52587.26 88888.00 2024-03-14 14:13:36.911 074 15838.07 510.01 52587.29 88888.00 2024-03-14 14:13:37.411 074 15838.11 510.02 52587.25 88888.00 2024-03-14 14:13:37.911 074 15838.12 510.09 52587.28 88888.00 2024-03-14 14:13:38.411 074 15838.11 510.12 52587.33 88888.00 2024-03-14 14:13:38.911 074 15838.14 510.12 52587.36 88888.00 2024-03-14 14:13:39.411 074 15838.16 510.10 52587.37 88888.00 2024-03-14 14:13:39.911 074 15838.09 510.10 52587.32 88888.00 2024-03-14 14:13:40.411 074 15838.12 510.05 52587.33 88888.00 2024-03-14 14:13:40.911 074 15838.15 510.04 52587.36 88888.00 2024-03-14 14:13:41.411 074 15838.16 510.03 52587.35 88888.00 2024-03-14 14:13:41.911 074 15838.18 510.04 52587.37 88888.00 2024-03-14 14:13:42.411 074 15838.16 510.04 52587.33 88888.00 2024-03-14 14:13:42.911 074 15838.16 510.04 52587.35 88888.00 2024-03-14 14:13:43.411 074 15838.15 510.08 52587.39 88888.00 2024-03-14 14:13:43.911 074 15838.16 510.09 52587.39 88888.00 2024-03-14 14:13:44.411 074 15838.15 510.03 52587.37 88888.00 2024-03-14 14:13:44.911 074 15838.14 510.01 52587.40 88888.00 2024-03-14 14:13:45.411 074 15838.16 510.00 52587.39 88888.00 2024-03-14 14:13:45.911 074 15838.20 510.00 52587.47 88888.00 2024-03-14 14:13:46.411 074 15838.18 510.04 52587.52 88888.00 2024-03-14 14:13:46.911 074 15838.17 510.00 52587.48 88888.00 2024-03-14 14:13:47.411 074 15838.16 509.95 52587.39 88888.00 2024-03-14 14:13:47.911 074 15838.11 509.91 52587.39 88888.00 2024-03-14 14:13:48.411 074 15838.11 509.92 52587.41 88888.00 2024-03-14 14:13:48.911 074 15838.11 509.92 52587.38 88888.00 2024-03-14 14:13:49.411 074 15838.07 509.87 52587.34 88888.00 2024-03-14 14:13:49.911 074 15838.07 509.84 52587.35 88888.00 2024-03-14 14:13:50.411 074 15838.12 509.83 52587.35 88888.00 2024-03-14 14:13:50.911 074 15838.11 509.83 52587.37 88888.00 2024-03-14 14:13:51.411 074 15838.12 509.79 52587.38 88888.00 2024-03-14 14:13:51.911 074 15838.12 509.78 52587.31 88888.00 2024-03-14 14:13:52.411 074 15838.13 509.79 52587.32 88888.00 2024-03-14 14:13:52.911 074 15838.15 509.74 52587.38 88888.00 2024-03-14 14:13:53.411 074 15838.12 509.68 52587.39 88888.00 2024-03-14 14:13:53.911 074 15838.11 509.66 52587.34 88888.00 2024-03-14 14:13:54.411 074 15838.07 509.66 52587.39 88888.00 2024-03-14 14:13:54.911 074 15838.12 509.63 52587.40 88888.00 2024-03-14 14:13:55.411 074 15838.08 509.61 52587.39 88888.00 2024-03-14 14:13:55.911 074 15838.12 509.60 52587.38 88888.00 2024-03-14 14:13:56.411 074 15838.14 509.62 52587.34 88888.00 2024-03-14 14:13:56.911 074 15838.15 509.63 52587.33 88888.00 2024-03-14 14:13:57.411 074 15838.20 509.61 52587.36 88888.00 2024-03-14 14:13:57.911 074 15838.18 509.58 52587.35 88888.00 2024-03-14 14:13:58.411 074 15838.20 509.57 52587.32 88888.00 2024-03-14 14:13:58.911 074 15838.21 509.58 52587.32 88888.00 2024-03-14 14:13:59.411 074 15838.15 509.56 52587.36 88888.00 2024-03-14 14:13:59.911 074 15838.17 509.51 52587.38 88888.00 2024-03-14 14:14:00.411 074 15838.18 509.52 52587.33 88888.00 2024-03-14 14:14:00.911 074 15838.22 509.49 52587.34 88888.00 2024-03-14 14:14:01.411 074 15838.26 509.48 52587.35 88888.00 2024-03-14 14:14:01.911 074 15838.29 509.51 52587.36 88888.00 2024-03-14 14:14:02.411 074 15838.25 509.53 52587.39 88888.00 2024-03-14 14:14:02.911 074 15838.24 509.52 52587.37 88888.00 2024-03-14 14:14:03.411 074 15838.30 509.52 52587.36 88888.00 2024-03-14 14:14:03.911 074 15838.34 509.51 52587.33 88888.00 2024-03-14 14:14:04.411 074 15838.34 509.51 52587.32 88888.00 2024-03-14 14:14:05.411 074 15838.38 509.53 52587.32 88888.00 2024-03-14 14:14:05.911 074 15838.38 509.51 52587.27 88888.00 2024-03-14 14:14:06.411 074 15838.38 509.48 52587.29 88888.00 2024-03-14 14:14:06.911 074 15838.38 509.44 52587.33 88888.00 2024-03-14 14:14:07.411 074 15838.32 509.44 52587.33 88888.00 2024-03-14 14:14:07.911 074 15838.31 509.47 52587.34 88888.00 2024-03-14 14:14:08.411 074 15838.32 509.47 52587.37 88888.00 2024-03-14 14:14:08.911 074 15838.36 509.44 52587.33 88888.00 2024-03-14 14:14:09.411 074 15838.40 509.41 52587.34 88888.00 2024-03-14 14:14:09.911 074 15838.34 509.37 52587.39 88888.00 2024-03-14 14:14:10.411 074 15838.33 509.42 52587.40 88888.00 2024-03-14 14:14:10.911 074 15838.34 509.39 52587.37 88888.00 2024-03-14 14:14:11.411 074 15838.41 509.40 52587.39 88888.00 2024-03-14 14:14:11.911 074 15838.42 509.42 52587.41 88888.00 2024-03-14 14:14:12.411 074 15838.42 509.34 52587.45 88888.00 2024-03-14 14:14:12.911 074 15838.34 509.31 52587.37 88888.00 2024-03-14 14:14:13.411 074 15838.36 509.31 52587.37 88888.00 2024-03-14 14:14:13.911 074 15838.34 509.33 52587.42 88888.00 2024-03-14 14:14:14.411 074 15838.31 509.37 52587.50 88888.00 2024-03-14 14:14:14.911 074 15838.29 509.40 52587.50 88888.00 2024-03-14 14:14:15.411 074 15838.26 509.37 52587.56 88888.00 2024-03-14 14:14:15.911 074 15838.25 509.33 52587.56 88888.00 2024-03-14 14:14:16.411 074 15838.26 509.35 52587.59 88888.00 2024-03-14 14:14:16.911 074 15838.29 509.37 52587.68 88888.00 2024-03-14 14:14:17.411 074 15838.27 509.32 52587.67 88888.00 2024-03-14 14:14:17.911 074 15838.29 509.31 52587.67 88888.00 2024-03-14 14:14:18.411 074 15838.27 509.26 52587.62 88888.00 2024-03-14 14:14:18.911 074 15838.24 509.24 52587.63 88888.00 2024-03-14 14:14:19.411 074 15838.26 509.22 52587.62 88888.00 2024-03-14 14:14:19.911 074 15838.27 509.18 52587.57 88888.00 2024-03-14 14:14:20.411 074 15838.24 509.15 52587.58 88888.00 2024-03-14 14:14:20.911 074 15838.22 509.16 52587.65 88888.00 2024-03-14 14:14:21.411 074 15838.24 509.14 52587.63 88888.00 2024-03-14 14:14:21.911 074 15838.24 509.11 52587.59 88888.00 2024-03-14 14:14:22.411 074 15838.24 509.11 52587.62 88888.00 2024-03-14 14:14:22.911 074 15838.25 509.15 52587.62 88888.00 2024-03-14 14:14:23.411 074 15838.29 509.14 52587.59 88888.00 2024-03-14 14:14:23.911 074 15838.30 509.10 52587.56 88888.00 2024-03-14 14:14:24.411 074 15838.29 509.06 52587.61 88888.00 2024-03-14 14:14:25.411 074 15838.24 509.02 52587.66 88888.00 2024-03-14 14:14:25.911 074 15838.29 509.04 52587.65 88888.00 2024-03-14 14:14:26.411 074 15838.31 509.06 52587.69 88888.00 2024-03-14 14:14:26.911 074 15838.32 509.01 52587.69 88888.00 2024-03-14 14:14:27.411 074 15838.26 508.96 52587.62 88888.00 2024-03-14 14:14:27.911 074 15838.26 508.93 52587.57 88888.00 2024-03-14 14:14:28.411 074 15838.30 508.92 52587.57 88888.00 2024-03-14 14:14:28.911 074 15838.33 508.93 52587.61 88888.00 2024-03-14 14:14:29.411 074 15838.35 508.91 52587.59 88888.00 2024-03-14 14:14:29.911 074 15838.35 508.88 52587.54 88888.00 2024-03-14 14:14:30.411 074 15838.40 508.84 52587.59 88888.00 2024-03-14 14:14:30.911 074 15838.34 508.85 52587.63 88888.00 2024-03-14 14:14:31.411 074 15838.38 508.84 52587.59 88888.00 2024-03-14 14:14:31.911 074 15838.40 508.88 52587.58 88888.00 2024-03-14 14:14:32.411 074 15838.39 508.85 52587.63 88888.00 2024-03-14 14:14:32.911 074 15838.34 508.83 52587.69 88888.00 2024-03-14 14:14:33.411 074 15838.32 508.83 52587.68 88888.00 2024-03-14 14:14:33.911 074 15838.36 508.79 52587.69 88888.00 2024-03-14 14:14:34.411 074 15838.36 508.80 52587.69 88888.00 2024-03-14 14:14:34.911 074 15838.34 508.80 52587.65 88888.00 2024-03-14 14:14:35.411 074 15838.33 508.83 52587.62 88888.00 2024-03-14 14:14:35.911 074 15838.33 508.82 52587.68 88888.00 2024-03-14 14:14:36.411 074 15838.32 508.79 52587.67 88888.00 2024-03-14 14:14:36.911 074 15838.24 508.78 52587.71 88888.00 2024-03-14 14:14:37.411 074 15838.25 508.81 52587.71 88888.00 2024-03-14 14:14:37.911 074 15838.27 508.80 52587.77 88888.00 2024-03-14 14:14:38.411 074 15838.30 508.72 52587.78 88888.00 2024-03-14 14:14:38.911 074 15838.26 508.71 52587.75 88888.00 2024-03-14 14:14:39.411 074 15838.21 508.68 52587.76 88888.00 2024-03-14 14:14:39.911 074 15838.25 508.73 52587.76 88888.00 2024-03-14 14:14:40.411 074 15838.29 508.74 52587.76 88888.00 2024-03-14 14:14:40.911 074 15838.26 508.74 52587.73 88888.00 2024-03-14 14:14:41.411 074 15838.25 508.71 52587.72 88888.00 2024-03-14 14:14:41.911 074 15838.21 508.67 52587.69 88888.00 2024-03-14 14:14:42.411 074 15838.09 508.68 52587.73 88888.00 2024-03-14 14:14:42.911 074 15838.14 508.70 52587.78 88888.00 2024-03-14 14:14:43.411 074 15838.15 508.67 52587.76 88888.00 2024-03-14 14:14:43.911 074 15838.11 508.66 52587.79 88888.00 2024-03-14 14:14:44.411 074 15838.15 508.63 52587.81 88888.00 2024-03-14 14:14:44.911 074 15838.15 508.59 52587.81 88888.00 2024-03-14 14:14:45.411 074 15838.15 508.57 52587.80 88888.00 2024-03-14 14:14:45.911 074 15838.12 508.57 52587.81 88888.00 2024-03-14 14:14:46.411 074 15838.14 508.58 52587.83 88888.00 2024-03-14 14:14:46.911 074 15838.15 508.57 52587.85 88888.00 2024-03-14 14:14:47.411 074 15838.16 508.56 52587.82 88888.00 2024-03-14 14:14:47.911 074 15838.17 508.52 52587.83 88888.00 2024-03-14 14:14:48.411 074 15838.15 508.54 52587.83 88888.00 2024-03-14 14:14:48.911 074 15838.16 508.54 52587.81 88888.00 2024-03-14 14:14:49.411 074 15838.16 508.48 52587.81 88888.00 2024-03-14 14:14:49.911 074 15838.23 508.45 52587.82 88888.00 2024-03-14 14:14:50.411 074 15838.17 508.45 52587.86 88888.00 2024-03-14 14:14:50.911 074 15838.18 508.46 52587.89 88888.00 2024-03-14 14:14:51.411 074 15838.18 508.50 52587.93 88888.00 2024-03-14 14:14:51.911 074 15838.17 508.53 52587.93 88888.00 2024-03-14 14:14:52.411 074 15838.16 508.48 52587.93 88888.00 2024-03-14 14:14:52.911 074 15838.17 508.46 52587.90 88888.00 2024-03-14 14:14:53.411 074 15838.17 508.45 52587.89 88888.00 2024-03-14 14:14:53.911 074 15838.16 508.45 52587.92 88888.00 2024-03-14 14:14:54.411 074 15838.17 508.47 52587.95 88888.00 2024-03-14 14:14:54.911 074 15838.13 508.50 52587.97 88888.00 2024-03-14 14:14:55.411 074 15838.13 508.53 52587.94 88888.00 2024-03-14 14:14:55.911 074 15838.12 508.55 52587.94 88888.00 2024-03-14 14:14:56.911 074 15838.15 508.68 52587.92 88888.00 2024-03-14 14:14:57.411 074 15838.12 508.65 52587.95 88888.00 2024-03-14 14:14:57.911 074 15838.14 508.66 52587.95 88888.00 2024-03-14 14:14:58.411 074 15838.12 508.66 52587.99 88888.00 2024-03-14 14:14:58.911 074 15838.06 508.67 52587.97 88888.00 2024-03-14 14:14:59.411 074 15838.00 508.72 52587.96 88888.00 2024-03-14 14:14:59.911 074 15837.99 508.74 52587.98 88888.00 2024-03-14 14:15:00.411 074 15837.98 508.74 52588.01 88888.00 2024-03-14 14:15:00.911 074 15837.90 508.76 52587.98 88888.00 2024-03-14 14:15:01.411 074 15837.90 508.76 52587.99 88888.00 2024-03-14 14:15:01.911 074 15837.88 508.75 52588.03 88888.00 2024-03-14 14:15:02.411 074 15837.86 508.81 52588.09 88888.00 2024-03-14 14:15:02.911 074 15837.84 508.82 52588.11 88888.00 2024-03-14 14:15:03.411 074 15837.82 508.85 52588.07 88888.00 2024-03-14 14:15:03.911 074 15837.89 508.88 52588.09 88888.00 2024-03-14 14:15:04.411 074 15837.85 508.93 52588.16 88888.00 2024-03-14 14:15:04.911 074 15837.80 508.96 52588.21 88888.00 2024-03-14 14:15:05.411 074 15837.77 508.90 52588.21 88888.00 2024-03-14 14:15:05.911 074 15837.70 508.85 52588.16 88888.00 2024-03-14 14:15:07.411 074 15837.70 508.84 52588.19 88888.00 2024-03-14 14:15:07.911 074 15837.64 508.87 52588.23 88888.00 2024-03-14 14:15:08.411 074 15837.66 508.83 52588.28 88888.00 2024-03-14 14:15:08.911 074 15837.62 508.83 52588.27 88888.00 2024-03-14 14:15:09.411 074 15837.57 508.83 52588.23 88888.00 2024-03-14 14:15:09.911 074 15837.58 508.83 52588.20 88888.00 2024-03-14 14:15:10.411 074 15837.58 508.76 52588.20 88888.00 2024-03-14 14:15:10.911 074 15837.58 508.74 52588.23 88888.00 2024-03-14 14:15:11.411 074 15837.62 508.76 52588.28 88888.00 2024-03-14 14:15:11.911 074 15837.60 508.72 52588.38 88888.00 2024-03-14 14:15:12.411 074 15837.55 508.68 52588.37 88888.00 2024-03-14 14:15:12.911 074 15837.49 508.73 52588.35 88888.00 2024-03-14 14:15:13.411 074 15837.44 508.68 52588.33 88888.00 2024-03-14 14:15:13.911 074 15837.44 508.63 52588.35 88888.00 2024-03-14 14:15:14.411 074 15837.46 508.62 52588.32 88888.00 2024-03-14 14:15:14.911 074 15837.45 508.63 52588.32 88888.00 2024-03-14 14:15:15.411 074 15837.44 508.58 52588.32 88888.00 2024-03-14 14:15:15.911 074 15837.43 508.50 52588.30 88888.00 2024-03-14 14:15:16.411 074 15837.37 508.44 52588.28 88888.00 2024-03-14 14:15:16.911 074 15837.42 508.40 52588.28 88888.00 2024-03-14 14:15:17.411 074 15837.39 508.38 52588.28 88888.00 2024-03-14 14:15:17.911 074 15837.35 508.39 52588.26 88888.00 2024-03-14 14:15:18.411 074 15837.31 508.40 52588.22 88888.00 2024-03-14 14:15:18.911 074 15837.30 508.42 52588.26 88888.00 2024-03-14 14:15:19.411 074 15837.28 508.47 52588.31 88888.00 2024-03-14 14:15:19.911 074 15837.25 508.45 52588.34 88888.00 2024-03-14 14:15:20.411 074 15837.25 508.42 52588.31 88888.00 2024-03-14 14:15:20.911 074 15837.25 508.47 52588.23 88888.00 2024-03-14 14:15:21.411 074 15837.24 508.47 52588.20 88888.00 2024-03-14 14:15:21.911 074 15837.22 508.41 52588.18 88888.00 2024-03-14 14:15:22.411 074 15837.17 508.41 52588.23 88888.00 2024-03-14 14:15:22.911 074 15837.12 508.39 52588.26 88888.00 2024-03-14 14:15:23.411 074 15837.16 508.37 52588.23 88888.00 2024-03-14 14:15:23.911 074 15837.16 508.38 52588.22 88888.00 2024-03-14 14:15:24.911 074 15837.15 508.39 52588.25 88888.00 2024-03-14 14:15:25.411 074 15837.18 508.38 52588.22 88888.00 2024-03-14 14:15:25.911 074 15837.17 508.41 52588.20 88888.00 2024-03-14 14:15:26.411 074 15837.17 508.42 52588.27 88888.00 2024-03-14 14:15:26.911 074 15837.08 508.44 52588.27 88888.00 2024-03-14 14:15:27.411 074 15837.06 508.46 52588.25 88888.00 2024-03-14 14:15:27.911 074 15837.08 508.46 52588.21 88888.00 2024-03-14 14:15:28.411 074 15837.14 508.47 52588.20 88888.00 2024-03-14 14:15:28.911 074 15837.12 508.40 52588.22 88888.00 2024-03-14 14:15:29.411 074 15837.09 508.40 52588.20 88888.00 2024-03-14 14:15:29.911 074 15837.11 508.42 52588.26 88888.00 2024-03-14 14:15:30.411 074 15837.16 508.40 52588.30 88888.00 2024-03-14 14:15:30.911 074 15837.14 508.35 52588.30 88888.00 2024-03-14 14:15:31.411 074 15837.07 508.35 52588.28 88888.00 2024-03-14 14:15:31.911 074 15837.12 508.35 52588.25 88888.00 2024-03-14 14:15:32.411 074 15837.12 508.32 52588.29 88888.00 2024-03-14 14:15:32.911 074 15837.11 508.36 52588.27 88888.00 2024-03-14 14:15:33.411 074 15837.12 508.32 52588.30 88888.00 2024-03-14 14:15:33.911 074 15837.13 508.31 52588.32 88888.00 2024-03-14 14:15:34.911 074 15837.08 508.33 52588.33 88888.00 2024-03-14 14:15:35.411 074 15837.07 508.33 52588.32 88888.00 2024-03-14 14:15:35.911 074 15837.07 508.31 52588.38 88888.00 2024-03-14 14:15:36.411 074 15837.07 508.32 52588.40 88888.00 2024-03-14 14:15:36.911 074 15837.05 508.28 52588.40 88888.00 2024-03-14 14:15:37.411 074 15837.03 508.32 52588.40 88888.00 2024-03-14 14:15:37.911 074 15837.00 508.33 52588.37 88888.00 2024-03-14 14:15:38.411 074 15837.03 508.30 52588.36 88888.00 2024-03-14 14:15:38.911 074 15837.07 508.31 52588.40 88888.00 2024-03-14 14:15:39.411 074 15837.08 508.37 52588.33 88888.00 2024-03-14 14:15:39.911 074 15837.04 508.35 52588.31 88888.00 2024-03-14 14:15:40.411 074 15837.05 508.39 52588.31 88888.00 2024-03-14 14:15:40.911 074 15837.03 508.40 52588.31 88888.00 2024-03-14 14:15:41.411 074 15837.04 508.39 52588.30 88888.00 2024-03-14 14:15:41.911 074 15837.07 508.36 52588.32 88888.00 2024-03-14 14:15:42.411 074 15837.00 508.36 52588.30 88888.00 2024-03-14 14:15:42.911 074 15837.03 508.37 52588.33 88888.00 2024-03-14 14:15:43.411 074 15837.00 508.38 52588.34 88888.00 2024-03-14 14:15:43.911 074 15836.96 508.35 52588.35 88888.00 2024-03-14 14:15:44.411 074 15836.98 508.33 52588.30 88888.00 2024-03-14 14:15:44.911 074 15836.98 508.35 52588.31 88888.00 2024-03-14 14:15:45.411 074 15837.00 508.31 52588.26 88888.00 2024-03-14 14:15:45.911 074 15837.04 508.36 52588.27 88888.00 2024-03-14 14:15:46.411 074 15836.98 508.39 52588.27 88888.00 2024-03-14 14:15:46.911 074 15836.97 508.39 52588.26 88888.00 2024-03-14 14:15:47.411 074 15836.95 508.39 52588.33 88888.00 2024-03-14 14:15:48.411 074 15837.00 508.35 52588.38 88888.00 2024-03-14 14:15:48.911 074 15837.00 508.37 52588.38 88888.00 2024-03-14 14:15:49.411 074 15837.02 508.47 52588.36 88888.00 2024-03-14 14:15:49.911 074 15836.95 508.49 52588.35 88888.00 2024-03-14 14:15:50.411 074 15836.89 508.47 52588.34 88888.00 2024-03-14 14:15:50.911 074 15836.89 508.47 52588.28 88888.00 2024-03-14 14:15:51.411 074 15836.90 508.49 52588.29 88888.00 2024-03-14 14:15:51.911 074 15836.96 508.50 52588.29 88888.00 2024-03-14 14:15:52.411 074 15836.96 508.55 52588.30 88888.00 2024-03-14 14:15:52.911 074 15836.94 508.49 52588.30 88888.00 2024-03-14 14:15:53.411 074 15836.93 508.50 52588.28 88888.00 2024-03-14 14:15:53.911 074 15836.91 508.50 52588.30 88888.00 2024-03-14 14:15:54.411 074 15836.94 508.53 52588.34 88888.00 2024-03-14 14:15:54.911 074 15836.90 508.54 52588.32 88888.00 2024-03-14 14:15:55.411 074 15836.90 508.52 52588.39 88888.00 2024-03-14 14:15:55.911 074 15836.88 508.52 52588.37 88888.00 2024-03-14 14:15:56.411 074 15836.88 508.53 52588.32 88888.00 2024-03-14 14:15:56.911 074 15836.87 508.54 52588.32 88888.00 2024-03-14 14:15:57.411 074 15836.84 508.56 52588.29 88888.00 2024-03-14 14:15:58.411 074 15836.81 508.55 52588.35 88888.00 2024-03-14 14:15:58.911 074 15836.81 508.55 52588.34 88888.00 2024-03-14 14:15:59.411 074 15836.79 508.57 52588.35 88888.00 2024-03-14 14:15:59.911 074 15836.72 508.56 52588.34 88888.00 2024-03-14 14:16:00.411 074 15836.70 508.56 52588.35 88888.00 2024-03-14 14:16:00.911 074 15836.68 508.58 52588.29 88888.00 2024-03-14 14:16:01.411 074 15836.66 508.57 52588.22 88888.00 2024-03-14 14:16:01.911 074 15836.66 508.56 52588.29 88888.00 2024-03-14 14:16:02.411 074 15836.68 508.59 52588.30 88888.00 2024-03-14 14:16:02.911 074 15836.64 508.61 52588.28 88888.00 2024-03-14 14:16:03.411 074 15836.67 508.62 52588.30 88888.00 2024-03-14 14:16:03.911 074 15836.71 508.62 52588.31 88888.00 2024-03-14 14:16:04.411 074 15836.71 508.59 52588.28 88888.00 2024-03-14 14:16:04.911 074 15836.67 508.61 52588.27 88888.00 2024-03-14 14:16:05.411 074 15836.68 508.65 52588.23 88888.00 2024-03-14 14:16:05.911 074 15836.63 508.66 52588.27 88888.00 2024-03-14 14:16:06.411 074 15836.63 508.65 52588.31 88888.00 2024-03-14 14:16:06.911 074 15836.66 508.68 52588.36 88888.00 2024-03-14 14:16:07.411 074 15836.64 508.70 52588.38 88888.00 2024-03-14 14:16:08.411 074 15836.63 508.78 52588.27 88888.00 2024-03-14 14:16:08.911 074 15836.60 508.85 52588.26 88888.00 2024-03-14 14:16:09.411 074 15836.63 508.87 52588.29 88888.00 2024-03-14 14:16:09.911 074 15836.64 508.84 52588.30 88888.00 2024-03-14 14:16:10.411 074 15836.64 508.85 52588.33 88888.00 2024-03-14 14:16:10.911 074 15836.67 508.90 52588.34 88888.00 2024-03-14 14:16:11.411 074 15836.60 508.89 52588.31 88888.00 2024-03-14 14:16:11.911 074 15836.52 508.88 52588.30 88888.00 2024-03-14 14:16:12.411 074 15836.49 508.90 52588.27 88888.00 2024-03-14 14:16:12.911 074 15836.50 508.96 52588.27 88888.00 2024-03-14 14:16:13.411 074 15836.49 508.98 52588.23 88888.00 2024-03-14 14:16:13.911 074 15836.44 508.99 52588.27 88888.00 2024-03-14 14:16:14.411 074 15836.42 509.00 52588.30 88888.00 2024-03-14 14:16:14.911 074 15836.39 509.06 52588.28 88888.00 2024-03-14 14:16:15.411 074 15836.40 509.09 52588.21 88888.00 2024-03-14 14:16:15.911 074 15836.39 509.10 52588.23 88888.00 2024-03-14 14:16:16.411 074 15836.30 509.10 52588.29 88888.00 2024-03-14 14:16:16.911 074 15836.30 509.13 52588.32 88888.00 2024-03-14 14:16:17.411 074 15836.35 509.14 52588.31 88888.00 2024-03-14 14:16:17.911 074 15836.36 509.10 52588.30 88888.00 2024-03-14 14:16:18.411 074 15836.33 509.06 52588.32 88888.00 2024-03-14 14:16:18.911 074 15836.33 509.06 52588.32 88888.00 2024-03-14 14:16:19.411 074 15836.31 509.10 52588.30 88888.00 2024-03-14 14:16:19.911 074 15836.24 509.13 52588.29 88888.00 2024-03-14 14:16:20.411 074 15836.27 509.09 52588.25 88888.00 2024-03-14 14:16:20.911 074 15836.30 509.10 52588.27 88888.00 2024-03-14 14:16:21.411 074 15836.26 509.10 52588.29 88888.00 2024-03-14 14:16:21.911 074 15836.26 509.09 52588.29 88888.00 2024-03-14 14:16:22.411 074 15836.26 509.09 52588.26 88888.00 2024-03-14 14:16:22.911 074 15836.23 509.08 52588.26 88888.00 2024-03-14 14:16:23.411 074 15836.21 509.08 52588.26 88888.00 2024-03-14 14:16:23.911 074 15836.21 509.10 52588.22 88888.00 2024-03-14 14:16:24.411 074 15836.23 509.11 52588.23 88888.00 2024-03-14 14:16:24.911 074 15836.19 509.13 52588.23 88888.00 2024-03-14 14:16:25.411 074 15836.19 509.16 52588.19 88888.00 2024-03-14 14:16:25.911 074 15836.18 509.13 52588.17 88888.00 2024-03-14 14:16:26.411 074 15836.17 509.13 52588.23 88888.00 2024-03-14 14:16:26.911 074 15836.18 509.13 52588.21 88888.00 2024-03-14 14:16:27.411 074 15836.14 509.14 52588.19 88888.00 2024-03-14 14:16:27.911 074 15836.16 509.09 52588.18 88888.00 2024-03-14 14:16:28.411 074 15836.16 509.08 52588.22 88888.00 2024-03-14 14:16:28.911 074 15836.13 509.08 52588.29 88888.00 2024-03-14 14:16:29.411 074 15836.13 509.15 52588.27 88888.00 2024-03-14 14:16:29.911 074 15836.17 509.16 52588.23 88888.00 2024-03-14 14:16:30.411 074 15836.13 509.18 52588.19 88888.00 2024-03-14 14:16:30.911 074 15836.06 509.18 52588.23 88888.00 2024-03-14 14:16:31.411 074 15836.09 509.18 52588.28 88888.00 2024-03-14 14:16:31.911 074 15836.05 509.21 52588.25 88888.00 2024-03-14 14:16:32.411 074 15836.04 509.21 52588.21 88888.00 2024-03-14 14:16:32.911 074 15836.13 509.25 52588.22 88888.00 2024-03-14 14:16:33.411 074 15836.19 509.27 52588.28 88888.00 2024-03-14 14:16:33.911 074 15836.22 509.25 52588.28 88888.00 2024-03-14 14:16:34.411 074 15836.18 509.26 52588.35 88888.00 2024-03-14 14:16:34.911 074 15836.15 509.28 52588.34 88888.00 2024-03-14 14:16:35.411 074 15836.15 509.31 52588.29 88888.00 2024-03-14 14:16:35.911 074 15836.10 509.33 52588.23 88888.00 2024-03-14 14:16:36.411 074 15836.08 509.32 52588.22 88888.00 2024-03-14 14:16:36.911 074 15836.08 509.31 52588.17 88888.00 2024-03-14 14:16:37.411 074 15836.06 509.33 52588.16 88888.00 2024-03-14 14:16:37.911 074 15836.03 509.32 52588.16 88888.00 2024-03-14 14:16:38.411 074 15836.06 509.34 52588.26 88888.00 2024-03-14 14:16:38.911 074 15836.08 509.37 52588.26 88888.00 2024-03-14 14:16:39.411 074 15836.10 509.39 52588.27 88888.00 2024-03-14 14:16:39.911 074 15836.07 509.43 52588.20 88888.00 2024-03-14 14:16:40.411 074 15836.07 509.48 52588.25 88888.00 2024-03-14 14:16:40.911 074 15836.08 509.47 52588.32 88888.00 2024-03-14 14:16:41.411 074 15836.05 509.47 52588.28 88888.00 2024-03-14 14:16:41.911 074 15836.00 509.48 52588.29 88888.00 2024-03-14 14:16:42.411 074 15836.03 509.49 52588.29 88888.00 2024-03-14 14:16:42.911 074 15836.00 509.50 52588.22 88888.00 2024-03-14 14:16:43.411 074 15835.96 509.51 52588.21 88888.00 2024-03-14 14:16:43.911 074 15835.94 509.51 52588.19 88888.00 2024-03-14 14:16:44.411 074 15835.91 509.53 52588.18 88888.00 2024-03-14 14:16:44.911 074 15835.89 509.52 52588.20 88888.00 2024-03-14 14:16:45.411 074 15835.85 509.58 52588.26 88888.00 2024-03-14 14:16:45.911 074 15835.87 509.62 52588.26 88888.00 2024-03-14 14:16:46.411 074 15835.87 509.62 52588.25 88888.00 2024-03-14 14:16:46.911 074 15835.85 509.60 52588.19 88888.00 2024-03-14 14:16:47.411 074 15835.87 509.59 52588.19 88888.00 2024-03-14 14:16:47.911 074 15835.87 509.60 52588.29 88888.00 2024-03-14 14:16:48.411 074 15835.86 509.61 52588.36 88888.00 2024-03-14 14:16:48.911 074 15835.87 509.60 52588.33 88888.00 2024-03-14 14:16:49.411 074 15835.82 509.58 52588.35 88888.00 2024-03-14 14:16:49.911 074 15835.78 509.53 52588.35 88888.00 2024-03-14 14:16:50.411 074 15835.80 509.54 52588.34 88888.00 2024-03-14 14:16:50.911 074 15835.83 509.59 52588.35 88888.00 2024-03-14 14:16:51.411 074 15835.82 509.58 52588.26 88888.00 2024-03-14 14:16:51.911 074 15835.77 509.58 52588.26 88888.00 2024-03-14 14:16:52.411 074 15835.82 509.59 52588.32 88888.00 2024-03-14 14:16:52.911 074 15835.88 509.58 52588.37 88888.00 2024-03-14 14:16:53.411 074 15835.88 509.58 52588.39 88888.00 2024-03-14 14:16:53.911 074 15835.87 509.58 52588.36 88888.00 2024-03-14 14:16:54.411 074 15835.87 509.56 52588.37 88888.00 2024-03-14 14:16:54.911 074 15835.87 509.53 52588.43 88888.00 2024-03-14 14:16:55.411 074 15835.89 509.50 52588.38 88888.00 2024-03-14 14:16:55.911 074 15835.87 509.50 52588.31 88888.00 2024-03-14 14:16:56.411 074 15835.87 509.50 52588.32 88888.00 2024-03-14 14:16:56.911 074 15835.87 509.52 52588.33 88888.00 2024-03-14 14:16:57.411 074 15835.79 509.54 52588.32 88888.00 2024-03-14 14:16:57.911 074 15835.82 509.56 52588.29 88888.00 2024-03-14 14:16:58.411 074 15835.87 509.56 52588.28 88888.00 2024-03-14 14:16:58.911 074 15835.90 509.53 52588.27 88888.00 2024-03-14 14:16:59.411 074 15835.94 509.53 52588.20 88888.00 2024-03-14 14:16:59.911 074 15835.90 509.56 52588.25 88888.00 2024-03-14 14:17:00.411 074 15835.82 509.61 52588.28 88888.00 2024-03-14 14:17:00.911 074 15835.82 509.63 52588.29 88888.00 2024-03-14 14:17:01.411 074 15835.82 509.62 52588.32 88888.00 2024-03-14 14:17:01.911 074 15835.87 509.61 52588.35 88888.00 2024-03-14 14:17:02.411 074 15835.96 509.60 52588.34 88888.00 2024-03-14 14:17:02.911 074 15835.95 509.58 52588.31 88888.00 2024-03-14 14:17:03.411 074 15835.92 509.62 52588.32 88888.00 2024-03-14 14:17:03.911 074 15835.96 509.62 52588.27 88888.00 2024-03-14 14:17:04.411 074 15835.94 509.66 52588.25 88888.00 2024-03-14 14:17:04.911 074 15835.90 509.67 52588.30 88888.00 2024-03-14 14:17:05.411 074 15835.92 509.67 52588.29 88888.00 2024-03-14 14:17:05.911 074 15836.03 509.70 52588.18 88888.00 2024-03-14 14:17:06.411 074 15836.04 509.69 52588.08 88888.00 2024-03-14 14:17:06.911 074 15836.00 509.74 52588.11 88888.00 2024-03-14 14:17:07.411 074 15836.03 509.74 52588.16 88888.00 2024-03-14 14:17:07.911 074 15835.99 509.75 52588.16 88888.00 2024-03-14 14:17:08.411 074 15835.97 509.82 52588.08 88888.00 2024-03-14 14:17:08.911 074 15836.00 509.74 52588.02 88888.00 2024-03-14 14:17:09.911 074 15835.99 509.71 52588.13 88888.00 2024-03-14 14:17:10.411 074 15836.04 509.73 52588.18 88888.00 2024-03-14 14:17:10.911 074 15835.95 509.76 52588.19 88888.00 2024-03-14 14:17:11.411 074 15835.92 509.75 52588.14 88888.00 2024-03-14 14:17:11.911 074 15835.91 509.77 52588.12 88888.00 2024-03-14 14:17:12.411 074 15835.91 509.80 52588.15 88888.00 2024-03-14 14:17:12.911 074 15835.95 509.84 52588.13 88888.00 2024-03-14 14:17:13.411 074 15835.91 509.84 52588.14 88888.00 2024-03-14 14:17:13.911 074 15835.92 509.86 52588.20 88888.00 2024-03-14 14:17:14.411 074 15835.91 509.89 52588.25 88888.00 2024-03-14 14:17:14.911 074 15835.88 509.89 52588.20 88888.00 2024-03-14 14:17:15.411 074 15835.85 509.92 52588.23 88888.00 2024-03-14 14:17:15.911 074 15835.81 509.94 52588.28 88888.00 2024-03-14 14:17:16.411 074 15835.86 509.94 52588.28 88888.00 2024-03-14 14:17:16.911 074 15835.88 509.96 52588.30 88888.00 2024-03-14 14:17:17.411 074 15835.91 509.94 52588.22 88888.00 2024-03-14 14:17:17.911 074 15835.90 509.94 52588.27 88888.00 2024-03-14 14:17:18.411 074 15835.88 509.93 52588.35 88888.00 2024-03-14 14:17:18.911 074 15835.91 509.94 52588.33 88888.00 2024-03-14 14:17:19.911 074 15835.94 510.00 52588.27 88888.00 2024-03-14 14:17:20.411 074 15835.94 510.01 52588.27 88888.00 2024-03-14 14:17:20.911 074 15835.94 510.01 52588.35 88888.00 2024-03-14 14:17:21.411 074 15835.95 510.04 52588.39 88888.00 2024-03-14 14:17:21.911 074 15835.99 510.00 52588.37 88888.00 2024-03-14 14:17:22.411 074 15836.00 509.97 52588.33 88888.00 2024-03-14 14:17:22.911 074 15836.04 509.99 52588.28 88888.00 2024-03-14 14:17:23.411 074 15836.01 510.00 52588.35 88888.00 2024-03-14 14:17:23.911 074 15836.01 509.99 52588.37 88888.00 2024-03-14 14:17:24.411 074 15836.00 509.96 52588.39 88888.00 2024-03-14 14:17:24.911 074 15836.00 510.02 52588.40 88888.00 2024-03-14 14:17:25.411 074 15836.05 510.02 52588.33 88888.00 2024-03-14 14:17:25.911 074 15836.12 510.02 52588.27 88888.00 2024-03-14 14:17:26.411 074 15836.09 510.03 52588.30 88888.00 2024-03-14 14:17:26.911 074 15836.05 509.99 52588.34 88888.00 2024-03-14 14:17:27.411 074 15836.09 509.95 52588.26 88888.00 2024-03-14 14:17:27.911 074 15836.08 509.95 52588.28 88888.00 2024-03-14 14:17:28.411 074 15836.08 509.93 52588.32 88888.00 2024-03-14 14:17:28.911 074 15836.08 509.93 52588.32 88888.00 2024-03-14 14:17:29.912 074 15836.15 509.92 52588.48 88888.00 2024-03-14 14:17:30.412 074 15836.13 509.88 52588.49 88888.00 2024-03-14 14:17:30.912 074 15836.18 509.86 52588.48 88888.00 2024-03-14 14:17:31.412 074 15836.25 509.83 52588.46 88888.00 2024-03-14 14:17:31.912 074 15836.26 509.75 52588.51 88888.00 2024-03-14 14:17:32.412 074 15836.24 509.70 52588.57 88888.00 2024-03-14 14:17:32.912 074 15836.23 509.75 52588.56 88888.00 2024-03-14 14:17:33.412 074 15836.22 509.83 52588.56 88888.00 2024-03-14 14:17:33.912 074 15836.21 509.82 52588.51 88888.00 2024-03-14 14:17:34.412 074 15836.18 509.82 52588.45 88888.00 2024-03-14 14:17:34.912 074 15836.17 509.83 52588.47 88888.00 2024-03-14 14:17:35.412 074 15836.14 509.86 52588.48 88888.00 2024-03-14 14:17:35.912 074 15836.15 509.89 52588.50 88888.00 2024-03-14 14:17:36.412 074 15836.15 509.91 52588.51 88888.00 2024-03-14 14:17:36.912 074 15836.14 509.88 52588.48 88888.00 2024-03-14 14:17:37.412 074 15836.15 509.87 52588.52 88888.00 2024-03-14 14:17:37.912 074 15836.10 509.91 52588.58 88888.00 2024-03-14 14:17:38.412 074 15836.12 509.89 52588.59 88888.00 2024-03-14 14:17:38.912 074 15836.12 509.96 52588.58 88888.00 2024-03-14 14:17:39.912 074 15836.10 509.95 52588.60 88888.00 2024-03-14 14:17:40.412 074 15836.16 509.96 52588.53 88888.00 2024-03-14 14:17:40.912 074 15836.17 510.01 52588.55 88888.00 2024-03-14 14:17:41.412 074 15836.13 510.08 52588.56 88888.00 2024-03-14 14:17:41.912 074 15836.17 510.13 52588.52 88888.00 2024-03-14 14:17:42.412 074 15836.22 510.15 52588.51 88888.00 2024-03-14 14:17:42.912 074 15836.23 510.12 52588.52 88888.00 2024-03-14 14:17:43.412 074 15836.23 510.17 52588.62 88888.00 2024-03-14 14:17:43.912 074 15836.16 510.14 52588.65 88888.00 2024-03-14 14:17:44.412 074 15836.12 510.13 52588.60 88888.00 2024-03-14 14:17:44.912 074 15836.13 510.13 52588.57 88888.00 2024-03-14 14:17:45.412 074 15836.13 510.13 52588.58 88888.00 2024-03-14 14:17:45.912 074 15836.15 510.18 52588.56 88888.00 2024-03-14 14:17:46.412 074 15836.23 510.21 52588.59 88888.00 2024-03-14 14:17:46.912 074 15836.19 510.23 52588.61 88888.00 2024-03-14 14:17:47.412 074 15836.16 510.25 52588.61 88888.00 2024-03-14 14:17:47.912 074 15836.15 510.26 52588.59 88888.00 2024-03-14 14:17:48.412 074 15836.13 510.26 52588.55 88888.00 2024-03-14 14:17:48.912 074 15836.10 510.23 52588.54 88888.00 2024-03-14 14:17:49.912 074 15836.15 510.28 52588.55 88888.00 2024-03-14 14:17:50.412 074 15836.15 510.32 52588.58 88888.00 2024-03-14 14:17:50.912 074 15836.10 510.35 52588.57 88888.00 2024-03-14 14:17:51.412 074 15836.12 510.38 52588.59 88888.00 2024-03-14 14:17:51.912 074 15836.18 510.38 52588.61 88888.00 2024-03-14 14:17:52.412 074 15836.15 510.37 52588.59 88888.00 2024-03-14 14:17:52.912 074 15836.09 510.37 52588.57 88888.00 2024-03-14 14:17:53.412 074 15836.12 510.39 52588.58 88888.00 2024-03-14 14:17:53.912 074 15836.09 510.40 52588.60 88888.00 2024-03-14 14:17:54.412 074 15836.09 510.43 52588.61 88888.00 2024-03-14 14:17:54.912 074 15836.16 510.44 52588.66 88888.00 2024-03-14 14:17:55.412 074 15836.07 510.45 52588.72 88888.00 2024-03-14 14:17:55.912 074 15835.97 510.47 52588.72 88888.00 2024-03-14 14:17:56.412 074 15835.96 510.49 52588.75 88888.00 2024-03-14 14:17:56.912 074 15835.95 510.53 52588.77 88888.00 2024-03-14 14:17:57.412 074 15835.96 510.57 52588.82 88888.00 2024-03-14 14:17:57.912 074 15835.91 510.63 52588.86 88888.00 2024-03-14 14:17:58.412 074 15835.96 510.63 52588.89 88888.00 2024-03-14 14:17:58.912 074 15835.94 510.61 52588.90 88888.00 2024-03-14 14:17:59.912 074 15835.94 510.63 52588.83 88888.00 2024-03-14 14:18:00.412 074 15835.92 510.63 52588.84 88888.00 2024-03-14 14:18:00.912 074 15835.94 510.62 52588.86 88888.00 2024-03-14 14:18:01.412 074 15835.91 510.63 52588.83 88888.00 2024-03-14 14:18:01.912 074 15835.91 510.64 52588.88 88888.00 2024-03-14 14:18:02.412 074 15835.92 510.70 52588.90 88888.00 2024-03-14 14:18:02.912 074 15835.92 510.71 52588.92 88888.00 2024-03-14 14:18:03.412 074 15835.92 510.70 52588.84 88888.00 2024-03-14 14:18:03.912 074 15835.87 510.69 52588.87 88888.00 2024-03-14 14:18:04.412 074 15835.87 510.70 52588.94 88888.00 2024-03-14 14:18:04.912 074 15835.90 510.72 52588.96 88888.00 2024-03-14 14:18:05.412 074 15835.91 510.73 52588.96 88888.00 2024-03-14 14:18:05.912 074 15835.94 510.71 52588.93 88888.00 2024-03-14 14:18:06.412 074 15835.92 510.66 52588.97 88888.00 2024-03-14 14:18:06.912 074 15835.95 510.55 52589.02 88888.00 2024-03-14 14:18:07.412 074 15835.99 510.54 52588.99 88888.00 2024-03-14 14:18:07.912 074 15835.98 510.57 52588.99 88888.00 2024-03-14 14:18:08.412 074 15835.96 510.55 52589.00 88888.00 2024-03-14 14:18:08.912 074 15835.96 510.56 52588.98 88888.00 2024-03-14 14:18:09.412 074 15835.98 510.48 52588.98 88888.00 2024-03-14 14:18:09.912 074 15836.00 510.45 52589.06 88888.00 2024-03-14 14:18:10.412 074 15836.01 510.44 52589.00 88888.00 2024-03-14 14:18:10.912 074 15836.03 510.46 52588.98 88888.00 2024-03-14 14:18:11.412 074 15835.99 510.45 52588.95 88888.00 2024-03-14 14:18:11.912 074 15835.97 510.38 52589.01 88888.00 2024-03-14 14:18:12.412 074 15835.92 510.37 52588.98 88888.00 2024-03-14 14:18:12.912 074 15835.92 510.37 52589.01 88888.00 2024-03-14 14:18:13.412 074 15835.99 510.34 52589.03 88888.00 2024-03-14 14:18:13.912 074 15835.98 510.36 52589.09 88888.00 2024-03-14 14:18:14.412 074 15835.92 510.35 52589.07 88888.00 2024-03-14 14:18:14.912 074 15835.95 510.36 52589.06 88888.00 2024-03-14 14:18:15.412 074 15836.00 510.37 52589.07 88888.00 2024-03-14 14:18:15.912 074 15835.96 510.37 52589.10 88888.00 2024-03-14 14:18:16.412 074 15835.91 510.39 52589.07 88888.00 2024-03-14 14:18:16.912 074 15835.91 510.38 52589.03 88888.00 2024-03-14 14:18:17.412 074 15835.92 510.37 52589.04 88888.00 2024-03-14 14:18:17.912 074 15835.89 510.36 52588.99 88888.00 2024-03-14 14:18:18.412 074 15835.85 510.37 52588.92 88888.00 2024-03-14 14:18:18.912 074 15835.76 510.40 52588.96 88888.00 2024-03-14 14:18:19.912 074 15835.81 510.40 52589.04 88888.00 2024-03-14 14:18:20.412 074 15835.78 510.42 52589.06 88888.00 2024-03-14 14:18:20.912 074 15835.82 510.45 52589.08 88888.00 2024-03-14 14:18:21.412 074 15835.82 510.49 52589.10 88888.00 2024-03-14 14:18:21.912 074 15835.81 510.53 52589.07 88888.00 2024-03-14 14:18:22.412 074 15835.82 510.57 52589.04 88888.00 2024-03-14 14:18:22.912 074 15835.83 510.57 52589.07 88888.00 2024-03-14 14:18:23.412 074 15835.80 510.60 52589.15 88888.00 2024-03-14 14:18:23.912 074 15835.76 510.61 52589.07 88888.00 2024-03-14 14:18:24.412 074 15835.79 510.61 52588.97 88888.00 2024-03-14 14:18:24.912 074 15835.79 510.61 52588.93 88888.00 2024-03-14 14:18:25.412 074 15835.83 510.61 52588.91 88888.00 2024-03-14 14:18:25.912 074 15835.83 510.65 52588.95 88888.00 2024-03-14 14:18:26.412 074 15835.85 510.68 52589.03 88888.00 2024-03-14 14:18:26.912 074 15835.87 510.70 52589.04 88888.00 2024-03-14 14:18:27.412 074 15835.83 510.70 52589.01 88888.00 2024-03-14 14:18:27.912 074 15835.82 510.73 52589.00 88888.00 2024-03-14 14:18:28.412 074 15835.82 510.75 52589.02 88888.00 2024-03-14 14:18:28.912 074 15835.85 510.73 52589.01 88888.00 2024-03-14 14:18:29.412 074 15835.83 510.73 52589.03 88888.00 2024-03-14 14:18:29.912 074 15835.87 510.75 52589.08 88888.00 2024-03-14 14:18:30.412 074 15835.88 510.77 52589.06 88888.00 2024-03-14 14:18:30.912 074 15835.83 510.82 52589.02 88888.00 2024-03-14 14:18:31.412 074 15835.88 510.83 52589.04 88888.00 2024-03-14 14:18:31.912 074 15835.85 510.86 52589.04 88888.00 2024-03-14 14:18:32.412 074 15835.86 510.86 52588.99 88888.00 2024-03-14 14:18:32.912 074 15835.83 510.83 52588.98 88888.00 2024-03-14 14:18:33.412 074 15835.80 510.82 52589.08 88888.00 2024-03-14 14:18:33.912 074 15835.81 510.81 52589.09 88888.00 2024-03-14 14:18:34.412 074 15835.83 510.84 52589.10 88888.00 2024-03-14 14:18:34.912 074 15835.85 510.87 52589.11 88888.00 2024-03-14 14:18:35.412 074 15835.86 510.88 52589.12 88888.00 2024-03-14 14:18:35.912 074 15835.76 510.88 52589.09 88888.00 2024-03-14 14:18:36.412 074 15835.77 510.83 52589.08 88888.00 2024-03-14 14:18:36.912 074 15835.73 510.83 52589.08 88888.00 2024-03-14 14:18:37.412 074 15835.72 510.80 52589.12 88888.00 2024-03-14 14:18:37.912 074 15835.76 510.80 52589.14 88888.00 2024-03-14 14:18:38.412 074 15835.73 510.82 52589.15 88888.00 2024-03-14 14:18:38.912 074 15835.69 510.82 52589.14 88888.00 2024-03-14 14:18:39.412 074 15835.67 510.84 52589.10 88888.00 2024-03-14 14:18:39.912 074 15835.68 510.86 52589.06 88888.00 2024-03-14 14:18:40.412 074 15835.71 510.82 52589.09 88888.00 2024-03-14 14:18:40.912 074 15835.69 510.81 52589.09 88888.00 2024-03-14 14:18:41.412 074 15835.64 510.82 52589.09 88888.00 2024-03-14 14:18:41.912 074 15835.67 510.81 52589.10 88888.00 2024-03-14 14:18:42.412 074 15835.62 510.82 52589.12 88888.00 2024-03-14 14:18:42.912 074 15835.65 510.86 52589.11 88888.00 2024-03-14 14:18:43.412 074 15835.63 510.82 52589.09 88888.00 2024-03-14 14:18:43.912 074 15835.62 510.81 52589.14 88888.00 2024-03-14 14:18:44.412 074 15835.62 510.79 52589.17 88888.00 2024-03-14 14:18:44.912 074 15835.63 510.79 52589.17 88888.00 2024-03-14 14:18:45.412 074 15835.62 510.82 52589.17 88888.00 2024-03-14 14:18:45.912 074 15835.62 510.80 52589.18 88888.00 2024-03-14 14:18:46.412 074 15835.63 510.75 52589.10 88888.00 2024-03-14 14:18:46.912 074 15835.63 510.72 52589.04 88888.00 2024-03-14 14:18:47.912 074 15835.63 510.79 52589.08 88888.00 2024-03-14 14:18:48.412 074 15835.67 510.83 52589.08 88888.00 2024-03-14 14:18:48.912 074 15835.68 510.83 52589.07 88888.00 2024-03-14 14:18:49.412 074 15835.69 510.83 52589.11 88888.00 2024-03-14 14:18:49.912 074 15835.63 510.82 52589.11 88888.00 2024-03-14 14:18:50.412 074 15835.64 510.86 52589.08 88888.00 2024-03-14 14:18:50.912 074 15835.62 510.82 52589.01 88888.00 2024-03-14 14:18:51.412 074 15835.62 510.80 52589.04 88888.00 2024-03-14 14:18:51.912 074 15835.62 510.81 52589.11 88888.00 2024-03-14 14:18:52.412 074 15835.62 510.84 52589.17 88888.00 2024-03-14 14:18:52.912 074 15835.69 510.88 52589.19 88888.00 2024-03-14 14:18:53.412 074 15835.63 510.88 52589.18 88888.00 2024-03-14 14:18:53.912 074 15835.62 510.83 52589.13 88888.00 2024-03-14 14:18:54.412 074 15835.63 510.82 52589.14 88888.00 2024-03-14 14:18:54.912 074 15835.58 510.82 52589.18 88888.00 2024-03-14 14:18:55.412 074 15835.61 510.81 52589.18 88888.00 2024-03-14 14:18:55.912 074 15835.68 510.81 52589.17 88888.00 2024-03-14 14:18:56.412 074 15835.67 510.78 52589.19 88888.00 2024-03-14 14:18:56.912 074 15835.64 510.75 52589.18 88888.00 2024-03-14 14:18:57.912 074 15835.63 510.80 52589.23 88888.00 2024-03-14 14:18:58.412 074 15835.56 510.80 52589.19 88888.00 2024-03-14 14:18:58.912 074 15835.54 510.81 52589.20 88888.00 2024-03-14 14:18:59.412 074 15835.56 510.79 52589.22 88888.00 2024-03-14 14:18:59.912 074 15835.58 510.78 52589.24 88888.00 2024-03-14 14:19:00.412 074 15835.56 510.79 52589.24 88888.00 2024-03-14 14:19:00.912 074 15835.51 510.74 52589.23 88888.00 2024-03-14 14:19:01.412 074 15835.47 510.73 52589.23 88888.00 2024-03-14 14:19:01.912 074 15835.47 510.69 52589.23 88888.00 2024-03-14 14:19:02.412 074 15835.45 510.65 52589.31 88888.00 2024-03-14 14:19:02.912 074 15835.44 510.62 52589.31 88888.00 2024-03-14 14:19:03.412 074 15835.45 510.61 52589.32 88888.00 2024-03-14 14:19:03.912 074 15835.51 510.55 52589.33 88888.00 2024-03-14 14:19:04.412 074 15835.50 510.63 52589.30 88888.00 2024-03-14 14:19:04.912 074 15835.46 510.64 52589.29 88888.00 2024-03-14 14:19:05.412 074 15835.44 510.63 52589.27 88888.00 2024-03-14 14:19:05.912 074 15835.41 510.56 52589.26 88888.00 2024-03-14 14:19:06.412 074 15835.37 510.55 52589.20 88888.00 2024-03-14 14:19:06.912 074 15835.37 510.53 52589.18 88888.00 2024-03-14 14:19:07.412 074 15835.36 510.49 52589.16 88888.00 2024-03-14 14:19:07.912 074 15835.33 510.43 52589.15 88888.00 2024-03-14 14:19:08.412 074 15835.36 510.42 52589.15 88888.00 2024-03-14 14:19:08.912 074 15835.35 510.42 52589.10 88888.00 2024-03-14 14:19:09.412 074 15835.33 510.38 52589.12 88888.00 2024-03-14 14:19:09.912 074 15835.34 510.36 52589.14 88888.00 2024-03-14 14:19:10.412 074 15835.40 510.28 52589.13 88888.00 2024-03-14 14:19:11.412 074 15835.37 510.26 52589.09 88888.00 2024-03-14 14:19:11.912 074 15835.38 510.18 52589.09 88888.00 2024-03-14 14:19:12.412 074 15835.37 510.17 52589.07 88888.00 2024-03-14 14:19:12.912 074 15835.41 510.13 52589.07 88888.00 2024-03-14 14:19:13.412 074 15835.44 510.11 52589.03 88888.00 2024-03-14 14:19:13.912 074 15835.49 510.12 52589.01 88888.00 2024-03-14 14:19:14.412 074 15835.49 510.11 52588.99 88888.00 2024-03-14 14:19:14.912 074 15835.50 510.04 52588.96 88888.00 2024-03-14 14:19:15.412 074 15835.50 510.01 52588.96 88888.00 2024-03-14 14:19:15.912 074 15835.52 510.00 52588.92 88888.00 2024-03-14 14:19:16.412 074 15835.52 510.01 52588.92 88888.00 2024-03-14 14:19:16.912 074 15835.54 510.01 52588.95 88888.00 2024-03-14 14:19:17.412 074 15835.51 510.03 52588.96 88888.00 2024-03-14 14:19:17.912 074 15835.53 510.02 52588.92 88888.00 2024-03-14 14:19:18.412 074 15835.53 510.01 52588.89 88888.00 2024-03-14 14:19:18.912 074 15835.56 509.96 52588.87 88888.00 2024-03-14 14:19:19.412 074 15835.55 509.96 52588.88 88888.00 2024-03-14 14:19:19.912 074 15835.58 509.99 52588.90 88888.00 2024-03-14 14:19:20.412 074 15835.58 510.00 52588.89 88888.00 2024-03-14 14:19:20.912 074 15835.58 510.02 52588.92 88888.00 2024-03-14 14:19:21.412 074 15835.56 510.01 52588.96 88888.00 2024-03-14 14:19:21.912 074 15835.61 509.99 52589.02 88888.00 2024-03-14 14:19:22.412 074 15835.62 509.97 52588.99 88888.00 2024-03-14 14:19:22.912 074 15835.60 510.02 52588.98 88888.00 2024-03-14 14:19:23.412 074 15835.58 510.02 52588.98 88888.00 2024-03-14 14:19:23.912 074 15835.65 510.03 52589.02 88888.00 2024-03-14 14:19:24.412 074 15835.67 510.02 52589.04 88888.00 2024-03-14 14:19:24.912 074 15835.69 510.02 52589.04 88888.00 2024-03-14 14:19:25.412 074 15835.70 510.01 52588.98 88888.00 2024-03-14 14:19:25.912 074 15835.71 510.02 52588.96 88888.00 2024-03-14 14:19:26.412 074 15835.69 510.04 52589.00 88888.00 2024-03-14 14:19:26.912 074 15835.67 510.08 52588.99 88888.00 2024-03-14 14:19:27.412 074 15835.65 510.09 52589.02 88888.00 2024-03-14 14:19:27.912 074 15835.61 510.04 52589.01 88888.00 2024-03-14 14:19:28.412 074 15835.62 510.06 52589.06 88888.00 2024-03-14 14:19:28.912 074 15835.59 510.08 52589.08 88888.00 2024-03-14 14:19:29.412 074 15835.58 510.10 52589.07 88888.00 2024-03-14 14:19:29.912 074 15835.63 510.02 52588.99 88888.00 2024-03-14 14:19:30.412 074 15835.58 510.01 52589.02 88888.00 2024-03-14 14:19:30.912 074 15835.54 510.09 52589.11 88888.00 2024-03-14 14:19:31.412 074 15835.58 510.12 52589.10 88888.00 2024-03-14 14:19:31.912 074 15835.62 510.18 52589.06 88888.00 2024-03-14 14:19:32.412 074 15835.55 510.13 52589.04 88888.00 2024-03-14 14:19:32.912 074 15835.58 510.12 52589.07 88888.00 2024-03-14 14:19:33.412 074 15835.55 510.14 52589.10 88888.00 2024-03-14 14:19:33.912 074 15835.58 510.12 52589.10 88888.00 2024-03-14 14:19:34.412 074 15835.55 510.09 52589.06 88888.00 2024-03-14 14:19:34.912 074 15835.51 510.06 52589.02 88888.00 2024-03-14 14:19:35.412 074 15835.49 510.08 52589.03 88888.00 2024-03-14 14:19:35.912 074 15835.46 510.04 52588.99 88888.00 2024-03-14 14:19:36.412 074 15835.45 510.03 52588.96 88888.00 2024-03-14 14:19:36.912 074 15835.40 510.08 52588.96 88888.00 2024-03-14 14:19:37.412 074 15835.38 510.09 52588.96 88888.00 2024-03-14 14:19:37.912 074 15835.38 510.06 52588.94 88888.00 2024-03-14 14:19:38.412 074 15835.38 510.01 52588.93 88888.00 2024-03-14 14:19:38.912 074 15835.45 509.99 52588.95 88888.00 2024-03-14 14:19:39.412 074 15835.45 510.00 52588.94 88888.00 2024-03-14 14:19:39.912 074 15835.38 510.01 52588.98 88888.00 2024-03-14 14:19:40.412 074 15835.37 510.00 52588.93 88888.00 2024-03-14 14:19:40.912 074 15835.40 509.99 52588.83 88888.00 2024-03-14 14:19:41.412 074 15835.36 510.01 52588.82 88888.00 2024-03-14 14:19:41.912 074 15835.34 509.99 52588.86 88888.00 2024-03-14 14:19:42.412 074 15835.35 509.96 52588.83 88888.00 2024-03-14 14:19:42.912 074 15835.41 509.93 52588.88 88888.00 2024-03-14 14:19:43.412 074 15835.41 509.92 52588.89 88888.00 2024-03-14 14:19:43.912 074 15835.42 509.93 52588.89 88888.00 2024-03-14 14:19:44.412 074 15835.43 509.95 52588.87 88888.00 2024-03-14 14:19:44.912 074 15835.43 509.94 52588.81 88888.00 2024-03-14 14:19:45.412 074 15835.47 509.92 52588.77 88888.00 2024-03-14 14:19:45.912 074 15835.45 509.92 52588.82 88888.00 2024-03-14 14:19:46.412 074 15835.38 509.92 52588.84 88888.00 2024-03-14 14:19:46.912 074 15835.37 509.93 52588.86 88888.00 2024-03-14 14:19:47.412 074 15835.42 509.94 52588.86 88888.00 2024-03-14 14:19:47.912 074 15835.46 509.91 52588.83 88888.00 2024-03-14 14:19:48.412 074 15835.49 509.84 52588.81 88888.00 2024-03-14 14:19:48.912 074 15835.50 509.87 52588.81 88888.00 2024-03-14 14:19:49.412 074 15835.50 509.89 52588.81 88888.00 2024-03-14 14:19:49.912 074 15835.51 509.91 52588.81 88888.00 2024-03-14 14:19:50.412 074 15835.53 509.89 52588.81 88888.00 2024-03-14 14:19:50.912 074 15835.47 509.85 52588.79 88888.00 2024-03-14 14:19:51.412 074 15835.46 509.83 52588.77 88888.00 2024-03-14 14:19:51.912 074 15835.49 509.84 52588.75 88888.00 2024-03-14 14:19:52.412 074 15835.49 509.80 52588.76 88888.00 2024-03-14 14:19:52.912 074 15835.51 509.75 52588.82 88888.00 2024-03-14 14:19:53.412 074 15835.51 509.78 52588.82 88888.00 2024-03-14 14:19:53.912 074 15835.50 509.78 52588.84 88888.00 2024-03-14 14:19:54.412 074 15835.47 509.74 52588.88 88888.00 2024-03-14 14:19:54.912 074 15835.42 509.74 52588.91 88888.00 2024-03-14 14:19:55.412 074 15835.37 509.73 52588.88 88888.00 2024-03-14 14:19:55.912 074 15835.37 509.70 52588.89 88888.00 2024-03-14 14:19:56.412 074 15835.37 509.69 52588.86 88888.00 2024-03-14 14:19:56.912 074 15835.38 509.67 52588.86 88888.00 2024-03-14 14:19:57.412 074 15835.43 509.68 52588.92 88888.00 2024-03-14 14:19:57.912 074 15835.44 509.65 52588.88 88888.00 2024-03-14 14:19:58.412 074 15835.37 509.66 52588.83 88888.00 2024-03-14 14:19:58.912 074 15835.41 509.65 52588.80 88888.00 2024-03-14 14:19:59.412 074 15835.36 509.65 52588.79 88888.00 2024-03-14 14:19:59.912 074 15835.36 509.61 52588.82 88888.00 2024-03-14 14:20:00.412 074 15835.37 509.61 52588.90 88888.00 2024-03-14 14:20:00.912 074 15835.34 509.60 52588.87 88888.00 2024-03-14 14:20:01.412 074 15835.34 509.56 52588.86 88888.00 2024-03-14 14:20:01.912 074 15835.31 509.49 52588.83 88888.00 2024-03-14 14:20:03.412 074 15835.37 509.48 52588.88 88888.00 2024-03-14 14:20:03.912 074 15835.36 509.40 52588.86 88888.00 2024-03-14 14:20:04.412 074 15835.32 509.37 52588.81 88888.00 2024-03-14 14:20:04.912 074 15835.28 509.42 52588.78 88888.00 2024-03-14 14:20:05.412 074 15835.22 509.44 52588.77 88888.00 2024-03-14 14:20:05.912 074 15835.26 509.42 52588.67 88888.00 2024-03-14 14:20:06.412 074 15835.26 509.43 52588.61 88888.00 2024-03-14 14:20:06.912 074 15835.23 509.44 52588.66 88888.00 2024-03-14 14:20:07.412 074 15835.23 509.45 52588.69 88888.00 2024-03-14 14:20:07.912 074 15835.23 509.47 52588.71 88888.00 2024-03-14 14:20:08.412 074 15835.24 509.43 52588.74 88888.00 2024-03-14 14:20:08.912 074 15835.27 509.44 52588.71 88888.00 2024-03-14 14:20:09.412 074 15835.27 509.47 52588.67 88888.00 2024-03-14 14:20:09.912 074 15835.23 509.48 52588.69 88888.00 2024-03-14 14:20:10.912 074 15835.24 509.48 52588.67 88888.00 2024-03-14 14:20:11.412 074 15835.26 509.48 52588.70 88888.00 2024-03-14 14:20:11.912 074 15835.20 509.49 52588.68 88888.00 2024-03-14 14:20:12.912 074 15835.26 509.54 52588.61 88888.00 2024-03-14 14:20:13.412 074 15835.31 509.56 52588.61 88888.00 2024-03-14 14:20:13.912 074 15835.24 509.59 52588.62 88888.00 2024-03-14 14:20:14.412 074 15835.19 509.60 52588.69 88888.00 2024-03-14 14:20:14.912 074 15835.19 509.62 52588.72 88888.00 2024-03-14 14:20:15.412 074 15835.20 509.63 52588.74 88888.00 2024-03-14 14:20:15.912 074 15835.22 509.65 52588.74 88888.00 2024-03-14 14:20:16.412 074 15835.26 509.70 52588.74 88888.00 2024-03-14 14:20:16.912 074 15835.19 509.68 52588.74 88888.00 2024-03-14 14:20:17.412 074 15835.16 509.70 52588.78 88888.00 2024-03-14 14:20:17.912 074 15835.17 509.70 52588.78 88888.00 2024-03-14 14:20:18.412 074 15835.20 509.73 52588.76 88888.00 2024-03-14 14:20:18.912 074 15835.13 509.79 52588.77 88888.00 2024-03-14 14:20:19.412 074 15835.11 509.84 52588.77 88888.00 2024-03-14 14:20:19.912 074 15835.10 509.85 52588.75 88888.00 2024-03-14 14:20:20.412 074 15835.09 509.83 52588.72 88888.00 2024-03-14 14:20:20.912 074 15835.05 509.80 52588.70 88888.00 2024-03-14 14:20:21.412 074 15835.06 509.79 52588.73 88888.00 2024-03-14 14:20:21.912 074 15835.05 509.78 52588.76 88888.00 2024-03-14 14:20:22.912 074 15834.94 509.78 52588.77 88888.00 2024-03-14 14:20:23.412 074 15834.95 509.79 52588.79 88888.00 2024-03-14 14:20:23.912 074 15834.92 509.84 52588.76 88888.00 2024-03-14 14:20:24.412 074 15834.90 509.82 52588.74 88888.00 2024-03-14 14:20:24.912 074 15834.82 509.76 52588.74 88888.00 2024-03-14 14:20:25.412 074 15834.78 509.74 52588.76 88888.00 2024-03-14 14:20:25.912 074 15834.82 509.74 52588.80 88888.00 2024-03-14 14:20:26.412 074 15834.83 509.74 52588.78 88888.00 2024-03-14 14:20:26.912 074 15834.80 509.74 52588.79 88888.00 2024-03-14 14:20:27.412 074 15834.80 509.74 52588.79 88888.00 2024-03-14 14:20:27.912 074 15834.80 509.74 52588.78 88888.00 2024-03-14 14:20:28.412 074 15834.80 509.77 52588.82 88888.00 2024-03-14 14:20:28.912 074 15834.74 509.73 52588.86 88888.00 2024-03-14 14:20:29.412 074 15834.74 509.75 52588.82 88888.00 2024-03-14 14:20:29.912 074 15834.76 509.75 52588.78 88888.00 2024-03-14 14:20:30.412 074 15834.82 509.77 52588.73 88888.00 2024-03-14 14:20:30.912 074 15834.77 509.77 52588.69 88888.00 2024-03-14 14:20:31.412 074 15834.76 509.78 52588.69 88888.00 2024-03-14 14:20:31.912 074 15834.73 509.78 52588.71 88888.00 2024-03-14 14:20:32.912 074 15834.72 509.78 52588.74 88888.00 2024-03-14 14:20:33.412 074 15834.74 509.83 52588.73 88888.00 2024-03-14 14:20:33.912 074 15834.74 509.84 52588.76 88888.00 2024-03-14 14:20:34.412 074 15834.67 509.85 52588.73 88888.00 2024-03-14 14:20:34.912 074 15834.68 509.86 52588.73 88888.00 2024-03-14 14:20:35.412 074 15834.71 509.92 52588.73 88888.00 2024-03-14 14:20:35.912 074 15834.76 509.96 52588.74 88888.00 2024-03-14 14:20:36.412 074 15834.74 509.97 52588.75 88888.00 2024-03-14 14:20:36.912 074 15834.76 509.96 52588.74 88888.00 2024-03-14 14:20:37.412 074 15834.82 509.97 52588.76 88888.00 2024-03-14 14:20:37.912 074 15834.79 510.02 52588.74 88888.00 2024-03-14 14:20:38.412 074 15834.76 510.03 52588.66 88888.00 2024-03-14 14:20:38.912 074 15834.74 510.05 52588.66 88888.00 2024-03-14 14:20:39.412 074 15834.73 510.06 52588.67 88888.00 2024-03-14 14:20:39.912 074 15834.74 510.06 52588.70 88888.00 2024-03-14 14:20:40.412 074 15834.73 510.08 52588.70 88888.00 2024-03-14 14:20:40.912 074 15834.70 510.11 52588.70 88888.00 2024-03-14 14:20:41.412 074 15834.70 510.11 52588.69 88888.00 2024-03-14 14:20:41.912 074 15834.73 510.10 52588.67 88888.00 2024-03-14 14:20:42.412 074 15834.77 510.12 52588.68 88888.00 2024-03-14 14:20:42.912 074 15834.77 510.15 52588.73 88888.00 2024-03-14 14:20:43.412 074 15834.76 510.22 52588.78 88888.00 2024-03-14 14:20:43.912 074 15834.72 510.25 52588.80 88888.00 2024-03-14 14:20:44.412 074 15834.70 510.25 52588.73 88888.00 2024-03-14 14:20:44.912 074 15834.69 510.18 52588.71 88888.00 2024-03-14 14:20:45.412 074 15834.68 510.21 52588.80 88888.00 2024-03-14 14:20:45.912 074 15834.68 510.25 52588.84 88888.00 2024-03-14 14:20:46.412 074 15834.70 510.28 52588.86 88888.00 2024-03-14 14:20:46.912 074 15834.71 510.27 52588.87 88888.00 2024-03-14 14:20:47.412 074 15834.68 510.26 52588.82 88888.00 2024-03-14 14:20:47.912 074 15834.63 510.23 52588.83 88888.00 2024-03-14 14:20:48.412 074 15834.58 510.21 52588.81 88888.00 2024-03-14 14:20:48.912 074 15834.56 510.19 52588.78 88888.00 2024-03-14 14:20:49.412 074 15834.60 510.22 52588.80 88888.00 2024-03-14 14:20:49.912 074 15834.61 510.28 52588.80 88888.00 2024-03-14 14:20:50.412 074 15834.58 510.28 52588.81 88888.00 2024-03-14 14:20:50.912 074 15834.54 510.28 52588.81 88888.00 2024-03-14 14:20:51.412 074 15834.53 510.23 52588.87 88888.00 2024-03-14 14:20:51.912 074 15834.50 510.28 52588.86 88888.00 2024-03-14 14:20:52.412 074 15834.51 510.31 52588.88 88888.00 2024-03-14 14:20:52.912 074 15834.51 510.28 52588.86 88888.00 2024-03-14 14:20:53.412 074 15834.50 510.20 52588.88 88888.00 2024-03-14 14:20:53.912 074 15834.50 510.18 52588.82 88888.00 2024-03-14 14:20:54.412 074 15834.47 510.20 52588.82 88888.00 2024-03-14 14:20:54.912 074 15834.54 510.23 52588.79 88888.00 2024-03-14 14:20:55.412 074 15834.56 510.21 52588.75 88888.00 2024-03-14 14:20:55.912 074 15834.53 510.19 52588.73 88888.00 2024-03-14 14:20:56.412 074 15834.47 510.19 52588.71 88888.00 2024-03-14 14:20:56.912 074 15834.46 510.14 52588.71 88888.00 2024-03-14 14:20:57.412 074 15834.49 510.06 52588.72 88888.00 2024-03-14 14:20:57.912 074 15834.49 510.04 52588.74 88888.00 2024-03-14 14:20:58.412 074 15834.53 510.08 52588.77 88888.00 2024-03-14 14:20:58.912 074 15834.51 510.09 52588.81 88888.00 2024-03-14 14:20:59.412 074 15834.51 510.08 52588.78 88888.00 2024-03-14 14:20:59.912 074 15834.52 510.04 52588.77 88888.00 2024-03-14 14:21:00.912 074 15834.55 510.12 52588.84 88888.00 2024-03-14 14:21:01.412 074 15834.54 510.08 52588.80 88888.00 2024-03-14 14:21:01.912 074 15834.53 510.05 52588.79 88888.00 2024-03-14 14:21:02.412 074 15834.51 510.03 52588.78 88888.00 2024-03-14 14:21:02.912 074 15834.47 510.10 52588.78 88888.00 2024-03-14 14:21:03.412 074 15834.45 510.10 52588.74 88888.00 2024-03-14 14:21:03.912 074 15834.45 510.15 52588.78 88888.00 2024-03-14 14:21:04.412 074 15834.49 510.21 52588.81 88888.00 2024-03-14 14:21:04.912 074 15834.50 510.22 52588.82 88888.00 2024-03-14 14:21:05.412 074 15834.49 510.20 52588.81 88888.00 2024-03-14 14:21:05.912 074 15834.53 510.20 52588.81 88888.00 2024-03-14 14:21:06.412 074 15834.53 510.19 52588.78 88888.00 2024-03-14 14:21:06.912 074 15834.50 510.23 52588.78 88888.00 2024-03-14 14:21:07.412 074 15834.47 510.29 52588.77 88888.00 2024-03-14 14:21:07.912 074 15834.49 510.32 52588.72 88888.00 2024-03-14 14:21:08.412 074 15834.47 510.31 52588.73 88888.00 2024-03-14 14:21:08.912 074 15834.43 510.29 52588.76 88888.00 2024-03-14 14:21:09.412 074 15834.46 510.35 52588.79 88888.00 2024-03-14 14:21:09.912 074 15834.43 510.37 52588.83 88888.00 2024-03-14 14:21:10.412 074 15834.42 510.40 52588.82 88888.00 2024-03-14 14:21:10.912 074 15834.35 510.39 52588.79 88888.00 2024-03-14 14:21:11.412 074 15834.33 510.37 52588.76 88888.00 2024-03-14 14:21:11.912 074 15834.35 510.42 52588.78 88888.00 2024-03-14 14:21:12.412 074 15834.33 510.40 52588.82 88888.00 2024-03-14 14:21:12.912 074 15834.32 510.44 52588.83 88888.00 2024-03-14 14:21:13.412 074 15834.29 510.46 52588.88 88888.00 2024-03-14 14:21:13.912 074 15834.27 510.42 52588.91 88888.00 2024-03-14 14:21:14.412 074 15834.31 510.43 52588.92 88888.00 2024-03-14 14:21:14.912 074 15834.33 510.47 52588.91 88888.00 2024-03-14 14:21:15.412 074 15834.32 510.48 52588.91 88888.00 2024-03-14 14:21:15.912 074 15834.31 510.52 52588.91 88888.00 2024-03-14 14:21:16.412 074 15834.29 510.60 52588.91 88888.00 2024-03-14 14:21:16.912 074 15834.29 510.64 52588.92 88888.00 2024-03-14 14:21:17.412 074 15834.31 510.64 52588.92 88888.00 2024-03-14 14:21:17.912 074 15834.31 510.61 52588.88 88888.00 2024-03-14 14:21:18.412 074 15834.31 510.64 52588.92 88888.00 2024-03-14 14:21:18.912 074 15834.26 510.68 52588.98 88888.00 2024-03-14 14:21:19.412 074 15834.25 510.64 52588.95 88888.00 2024-03-14 14:21:19.912 074 15834.24 510.65 52588.92 88888.00 2024-03-14 14:21:20.412 074 15834.27 510.65 52588.93 88888.00 2024-03-14 14:21:20.912 074 15834.31 510.69 52588.99 88888.00 2024-03-14 14:21:21.412 074 15834.29 510.73 52589.00 88888.00 2024-03-14 14:21:21.912 074 15834.26 510.71 52589.02 88888.00 2024-03-14 14:21:22.412 074 15834.26 510.70 52588.97 88888.00 2024-03-14 14:21:22.912 074 15834.24 510.72 52588.96 88888.00 2024-03-14 14:21:23.412 074 15834.20 510.70 52589.02 88888.00 2024-03-14 14:21:24.412 074 15834.27 510.71 52589.03 88888.00 2024-03-14 14:21:24.912 074 15834.20 510.72 52589.01 88888.00 2024-03-14 14:21:25.412 074 15834.19 510.69 52588.98 88888.00 2024-03-14 14:21:25.912 074 15834.23 510.69 52588.99 88888.00 2024-03-14 14:21:26.412 074 15834.19 510.70 52589.02 88888.00 2024-03-14 14:21:26.912 074 15834.22 510.73 52589.02 88888.00 2024-03-14 14:21:27.412 074 15834.24 510.77 52589.11 88888.00 2024-03-14 14:21:27.912 074 15834.22 510.83 52589.08 88888.00 2024-03-14 14:21:28.412 074 15834.25 510.82 52589.03 88888.00 2024-03-14 14:21:28.912 074 15834.27 510.79 52589.01 88888.00 2024-03-14 14:21:29.412 074 15834.18 510.75 52589.04 88888.00 2024-03-14 14:21:29.912 074 15834.17 510.75 52589.07 88888.00 2024-03-14 14:21:30.412 074 15834.18 510.77 52589.02 88888.00 2024-03-14 14:21:30.912 074 15834.23 510.78 52589.06 88888.00 2024-03-14 14:21:31.412 074 15834.17 510.75 52589.04 88888.00 2024-03-14 14:21:31.912 074 15834.07 510.77 52589.04 88888.00 2024-03-14 14:21:32.412 074 15834.08 510.75 52589.02 88888.00 2024-03-14 14:21:32.912 074 15834.10 510.81 52589.04 88888.00 2024-03-14 14:21:33.412 074 15834.16 510.79 52589.09 88888.00 2024-03-14 14:21:33.912 074 15834.18 510.80 52589.04 88888.00 2024-03-14 14:21:34.412 074 15834.15 510.75 52588.99 88888.00 2024-03-14 14:21:34.912 074 15834.13 510.72 52588.99 88888.00 2024-03-14 14:21:35.412 074 15834.11 510.73 52588.95 88888.00 2024-03-14 14:21:35.912 074 15834.13 510.74 52588.96 88888.00 2024-03-14 14:21:36.412 074 15834.13 510.72 52588.94 88888.00 2024-03-14 14:21:36.912 074 15834.06 510.68 52588.92 88888.00 2024-03-14 14:21:37.412 074 15834.00 510.68 52588.92 88888.00 2024-03-14 14:21:37.912 074 15834.05 510.71 52588.91 88888.00 2024-03-14 14:21:38.412 074 15834.06 510.72 52588.91 88888.00 2024-03-14 14:21:38.912 074 15834.11 510.70 52588.91 88888.00 2024-03-14 14:21:39.412 074 15834.08 510.69 52588.90 88888.00 2024-03-14 14:21:39.912 074 15834.10 510.69 52588.96 88888.00 2024-03-14 14:21:40.412 074 15834.14 510.64 52588.94 88888.00 2024-03-14 14:21:40.912 074 15834.09 510.60 52588.92 88888.00 2024-03-14 14:21:41.412 074 15834.13 510.58 52588.86 88888.00 2024-03-14 14:21:41.912 074 15834.11 510.56 52588.89 88888.00 2024-03-14 14:21:42.412 074 15834.11 510.54 52588.96 88888.00 2024-03-14 14:21:42.912 074 15834.17 510.51 52588.93 88888.00 2024-03-14 14:21:43.412 074 15834.13 510.52 52588.89 88888.00 2024-03-14 14:21:44.412 074 15834.16 510.48 52588.91 88888.00 2024-03-14 14:21:44.912 074 15834.15 510.44 52588.93 88888.00 2024-03-14 14:21:45.412 074 15834.18 510.44 52588.95 88888.00 2024-03-14 14:21:45.912 074 15834.19 510.52 52588.95 88888.00 2024-03-14 14:21:46.412 074 15834.20 510.52 52588.88 88888.00 2024-03-14 14:21:46.912 074 15834.23 510.52 52588.82 88888.00 2024-03-14 14:21:47.412 074 15834.19 510.48 52588.88 88888.00 2024-03-14 14:21:47.912 074 15834.22 510.44 52588.94 88888.00 2024-03-14 14:21:48.412 074 15834.24 510.40 52588.89 88888.00 2024-03-14 14:21:48.912 074 15834.26 510.40 52588.86 88888.00 2024-03-14 14:21:49.412 074 15834.28 510.39 52588.86 88888.00 2024-03-14 14:21:49.912 074 15834.33 510.38 52588.84 88888.00 2024-03-14 14:21:50.412 074 15834.34 510.38 52588.82 88888.00 2024-03-14 14:21:50.912 074 15834.31 510.36 52588.74 88888.00 2024-03-14 14:21:51.412 074 15834.32 510.31 52588.76 88888.00 2024-03-14 14:21:51.912 074 15834.29 510.32 52588.73 88888.00 2024-03-14 14:21:52.412 074 15834.35 510.32 52588.70 88888.00 2024-03-14 14:21:52.912 074 15834.40 510.32 52588.71 88888.00 2024-03-14 14:21:53.412 074 15834.41 510.29 52588.74 88888.00 2024-03-14 14:21:53.912 074 15834.35 510.26 52588.76 88888.00 2024-03-14 14:21:54.412 074 15834.35 510.27 52588.79 88888.00 2024-03-14 14:21:54.912 074 15834.34 510.28 52588.88 88888.00 2024-03-14 14:21:55.412 074 15834.38 510.29 52588.88 88888.00 2024-03-14 14:21:55.912 074 15834.46 510.28 52588.87 88888.00 2024-03-14 14:21:56.412 074 15834.47 510.28 52588.83 88888.00 2024-03-14 14:21:56.912 074 15834.46 510.31 52588.81 88888.00 2024-03-14 14:21:57.412 074 15834.45 510.36 52588.84 88888.00 2024-03-14 14:21:57.912 074 15834.47 510.39 52588.84 88888.00 2024-03-14 14:21:58.412 074 15834.47 510.39 52588.84 88888.00 2024-03-14 14:21:58.912 074 15834.45 510.43 52588.83 88888.00 2024-03-14 14:21:59.412 074 15834.45 510.39 52588.86 88888.00 2024-03-14 14:21:59.912 074 15834.50 510.34 52588.83 88888.00 2024-03-14 14:22:00.412 074 15834.51 510.32 52588.79 88888.00 2024-03-14 14:22:00.912 074 15834.53 510.28 52588.73 88888.00 2024-03-14 14:22:01.412 074 15834.51 510.28 52588.73 88888.00 2024-03-14 14:22:01.912 074 15834.52 510.35 52588.75 88888.00 2024-03-14 14:22:02.412 074 15834.49 510.39 52588.82 88888.00 2024-03-14 14:22:02.912 074 15834.47 510.37 52588.77 88888.00 2024-03-14 14:22:03.412 074 15834.51 510.31 52588.78 88888.00 2024-03-14 14:22:03.912 074 15834.56 510.35 52588.78 88888.00 2024-03-14 14:22:04.413 074 15834.55 510.37 52588.82 88888.00 2024-03-14 14:22:04.913 074 15834.59 510.35 52588.82 88888.00 2024-03-14 14:22:05.413 074 15834.62 510.34 52588.81 88888.00 2024-03-14 14:22:05.913 074 15834.62 510.34 52588.80 88888.00 2024-03-14 14:22:06.413 074 15834.60 510.37 52588.74 88888.00 2024-03-14 14:22:06.913 074 15834.58 510.40 52588.75 88888.00 2024-03-14 14:22:07.413 074 15834.59 510.39 52588.80 88888.00 2024-03-14 14:22:07.913 074 15834.58 510.40 52588.80 88888.00 2024-03-14 14:22:08.413 074 15834.55 510.37 52588.78 88888.00 2024-03-14 14:22:08.913 074 15834.54 510.37 52588.83 88888.00 2024-03-14 14:22:09.413 074 15834.60 510.31 52588.87 88888.00 2024-03-14 14:22:09.913 074 15834.63 510.32 52588.91 88888.00 2024-03-14 14:22:10.413 074 15834.64 510.35 52588.83 88888.00 2024-03-14 14:22:10.913 074 15834.69 510.37 52588.84 88888.00 2024-03-14 14:22:11.413 074 15834.67 510.40 52588.86 88888.00 2024-03-14 14:22:11.913 074 15834.70 510.42 52588.81 88888.00 2024-03-14 14:22:12.413 074 15834.73 510.40 52588.87 88888.00 2024-03-14 14:22:12.913 074 15834.80 510.39 52588.86 88888.00 2024-03-14 14:22:13.413 074 15834.82 510.39 52588.86 88888.00 2024-03-14 14:22:13.913 074 15834.80 510.43 52588.86 88888.00 2024-03-14 14:22:14.413 074 15834.82 510.38 52588.92 88888.00 2024-03-14 14:22:14.913 074 15834.83 510.40 52588.90 88888.00 2024-03-14 14:22:15.413 074 15834.78 510.39 52588.82 88888.00 2024-03-14 14:22:15.913 074 15834.79 510.37 52588.86 88888.00 2024-03-14 14:22:16.413 074 15834.80 510.32 52588.87 88888.00 2024-03-14 14:22:16.913 074 15834.80 510.30 52588.92 88888.00 2024-03-14 14:22:17.413 074 15834.78 510.30 52588.95 88888.00 2024-03-14 14:22:17.913 074 15834.78 510.34 52588.96 88888.00 2024-03-14 14:22:18.413 074 15834.81 510.37 52588.96 88888.00 2024-03-14 14:22:18.913 074 15834.89 510.36 52588.93 88888.00 2024-03-14 14:22:19.413 074 15834.87 510.34 52588.95 88888.00 2024-03-14 14:22:19.913 074 15834.85 510.30 52588.90 88888.00 2024-03-14 14:22:20.413 074 15834.86 510.27 52588.91 88888.00 2024-03-14 14:22:20.913 074 15834.86 510.23 52588.92 88888.00 2024-03-14 14:22:21.413 074 15834.87 510.25 52588.89 88888.00 2024-03-14 14:22:21.913 074 15834.87 510.23 52588.93 88888.00 2024-03-14 14:22:22.413 074 15834.80 510.22 52588.94 88888.00 2024-03-14 14:22:22.913 074 15834.82 510.21 52588.93 88888.00 2024-03-14 14:22:23.413 074 15834.79 510.13 52588.94 88888.00 2024-03-14 14:22:23.913 074 15834.79 510.11 52588.96 88888.00 2024-03-14 14:22:24.413 074 15834.80 510.09 52589.03 88888.00 2024-03-14 14:22:24.913 074 15834.85 510.05 52588.99 88888.00 2024-03-14 14:22:25.413 074 15834.83 510.06 52588.96 88888.00 2024-03-14 14:22:25.913 074 15834.83 510.08 52588.95 88888.00 2024-03-14 14:22:26.413 074 15834.85 510.05 52588.91 88888.00 2024-03-14 14:22:26.913 074 15834.86 510.03 52588.86 88888.00 2024-03-14 14:22:27.413 074 15834.80 510.02 52588.88 88888.00 2024-03-14 14:22:27.913 074 15834.79 509.99 52588.94 88888.00 2024-03-14 14:22:28.413 074 15834.83 509.95 52588.93 88888.00 2024-03-14 14:22:28.913 074 15834.87 509.95 52588.88 88888.00 2024-03-14 14:22:29.413 074 15834.91 509.99 52588.89 88888.00 2024-03-14 14:22:29.913 074 15834.91 509.95 52588.80 88888.00 2024-03-14 14:22:30.413 074 15834.91 509.93 52588.80 88888.00 2024-03-14 14:22:30.913 074 15834.90 509.89 52588.81 88888.00 2024-03-14 14:22:31.413 074 15834.95 509.87 52588.87 88888.00 2024-03-14 14:22:31.913 074 15834.91 509.88 52588.86 88888.00 2024-03-14 14:22:32.413 074 15834.89 509.91 52588.89 88888.00 2024-03-14 14:22:32.913 074 15834.92 509.86 52588.83 88888.00 2024-03-14 14:22:33.413 074 15834.94 509.83 52588.74 88888.00 2024-03-14 14:22:33.913 074 15834.98 509.83 52588.74 88888.00 2024-03-14 14:22:34.413 074 15834.99 509.84 52588.78 88888.00 2024-03-14 14:22:34.913 074 15834.99 509.83 52588.77 88888.00 2024-03-14 14:22:35.913 074 15835.04 509.86 52588.79 88888.00 2024-03-14 14:22:36.413 074 15835.04 509.86 52588.83 88888.00 2024-03-14 14:22:36.913 074 15835.09 509.82 52588.78 88888.00 2024-03-14 14:22:37.413 074 15835.13 509.76 52588.79 88888.00 2024-03-14 14:22:37.913 074 15835.14 509.76 52588.82 88888.00 2024-03-14 14:22:38.413 074 15835.14 509.76 52588.86 88888.00 2024-03-14 14:22:38.913 074 15835.19 509.73 52588.86 88888.00 2024-03-14 14:22:39.413 074 15835.19 509.68 52588.86 88888.00 2024-03-14 14:22:39.913 074 15835.18 509.70 52588.82 88888.00 2024-03-14 14:22:40.413 074 15835.19 509.70 52588.84 88888.00 2024-03-14 14:22:40.913 074 15835.20 509.65 52588.82 88888.00 2024-03-14 14:22:41.413 074 15835.22 509.65 52588.80 88888.00 2024-03-14 14:22:41.913 074 15835.24 509.66 52588.80 88888.00 2024-03-14 14:22:42.413 074 15835.28 509.65 52588.75 88888.00 2024-03-14 14:22:42.913 074 15835.29 509.57 52588.79 88888.00 2024-03-14 14:22:43.413 074 15835.24 509.54 52588.79 88888.00 2024-03-14 14:22:43.913 074 15835.26 509.51 52588.75 88888.00 2024-03-14 14:22:44.413 074 15835.26 509.48 52588.70 88888.00 2024-03-14 14:22:44.913 074 15835.25 509.42 52588.68 88888.00 2024-03-14 14:22:45.413 074 15835.19 509.36 52588.73 88888.00 2024-03-14 14:22:45.913 074 15835.24 509.32 52588.75 88888.00 2024-03-14 14:22:46.413 074 15835.29 509.35 52588.72 88888.00 2024-03-14 14:22:46.913 074 15835.35 509.31 52588.72 88888.00 2024-03-14 14:22:47.413 074 15835.36 509.27 52588.76 88888.00 2024-03-14 14:22:47.913 074 15835.36 509.27 52588.73 88888.00 2024-03-14 14:22:48.413 074 15835.29 509.26 52588.71 88888.00 2024-03-14 14:22:48.913 074 15835.31 509.25 52588.69 88888.00 2024-03-14 14:22:49.413 074 15835.24 509.23 52588.74 88888.00 2024-03-14 14:22:49.913 074 15835.22 509.21 52588.76 88888.00 2024-03-14 14:22:50.413 074 15835.23 509.21 52588.79 88888.00 2024-03-14 14:22:50.913 074 15835.24 509.18 52588.81 88888.00 2024-03-14 14:22:51.413 074 15835.25 509.16 52588.75 88888.00 2024-03-14 14:22:51.913 074 15835.26 509.17 52588.81 88888.00 2024-03-14 14:22:52.413 074 15835.24 509.18 52588.82 88888.00 2024-03-14 14:22:52.913 074 15835.19 509.18 52588.89 88888.00 2024-03-14 14:22:53.413 074 15835.23 509.21 52588.87 88888.00 2024-03-14 14:22:53.913 074 15835.26 509.21 52588.77 88888.00 2024-03-14 14:22:54.413 074 15835.32 509.19 52588.73 88888.00 2024-03-14 14:22:54.913 074 15835.29 509.19 52588.71 88888.00 2024-03-14 14:22:55.413 074 15835.25 509.27 52588.72 88888.00 2024-03-14 14:22:55.913 074 15835.24 509.26 52588.69 88888.00 2024-03-14 14:22:56.413 074 15835.28 509.25 52588.71 88888.00 2024-03-14 14:22:56.913 074 15835.27 509.19 52588.75 88888.00 2024-03-14 14:22:57.413 074 15835.28 509.16 52588.78 88888.00 2024-03-14 14:22:57.913 074 15835.32 509.19 52588.79 88888.00 2024-03-14 14:22:58.413 074 15835.33 509.18 52588.72 88888.00 2024-03-14 14:22:58.913 074 15835.33 509.21 52588.72 88888.00 2024-03-14 14:22:59.413 074 15835.33 509.23 52588.78 88888.00 2024-03-14 14:22:59.913 074 15835.34 509.25 52588.78 88888.00 2024-03-14 14:23:00.413 074 15835.37 509.30 52588.78 88888.00 2024-03-14 14:23:00.913 074 15835.35 509.28 52588.78 88888.00 2024-03-14 14:23:01.413 074 15835.37 509.23 52588.79 88888.00 2024-03-14 14:23:01.913 074 15835.38 509.21 52588.77 88888.00 2024-03-14 14:23:02.413 074 15835.44 509.19 52588.76 88888.00 2024-03-14 14:23:02.913 074 15835.43 509.15 52588.76 88888.00 2024-03-14 14:23:03.913 074 15835.43 509.13 52588.73 88888.00 2024-03-14 14:23:04.413 074 15835.42 509.16 52588.79 88888.00 2024-03-14 14:23:04.913 074 15835.47 509.16 52588.79 88888.00 2024-03-14 14:23:05.413 074 15835.46 509.14 52588.79 88888.00 2024-03-14 14:23:05.913 074 15835.47 509.13 52588.75 88888.00 2024-03-14 14:23:06.413 074 15835.47 509.10 52588.77 88888.00 2024-03-14 14:23:06.913 074 15835.52 509.07 52588.71 88888.00 2024-03-14 14:23:07.413 074 15835.52 509.04 52588.72 88888.00 2024-03-14 14:23:07.913 074 15835.51 509.07 52588.72 88888.00 2024-03-14 14:23:08.413 074 15835.49 509.07 52588.71 88888.00 2024-03-14 14:23:08.913 074 15835.46 509.01 52588.62 88888.00 2024-03-14 14:23:09.413 074 15835.46 509.02 52588.57 88888.00 2024-03-14 14:23:09.913 074 15835.50 509.04 52588.59 88888.00 2024-03-14 14:23:10.413 074 15835.47 508.96 52588.63 88888.00 2024-03-14 14:23:10.913 074 15835.45 508.98 52588.60 88888.00 2024-03-14 14:23:11.413 074 15835.51 509.02 52588.56 88888.00 2024-03-14 14:23:11.913 074 15835.47 509.00 52588.55 88888.00 2024-03-14 14:23:12.413 074 15835.51 509.00 52588.56 88888.00 2024-03-14 14:23:12.913 074 15835.52 508.99 52588.50 88888.00 2024-03-14 14:23:13.413 074 15835.45 508.99 52588.48 88888.00 2024-03-14 14:23:13.913 074 15835.44 508.98 52588.48 88888.00 2024-03-14 14:23:14.413 074 15835.54 508.99 52588.52 88888.00 2024-03-14 14:23:14.913 074 15835.55 508.98 52588.55 88888.00 2024-03-14 14:23:15.413 074 15835.56 509.01 52588.58 88888.00 2024-03-14 14:23:15.913 074 15835.59 509.04 52588.56 88888.00 2024-03-14 14:23:16.413 074 15835.61 509.10 52588.57 88888.00 2024-03-14 14:23:16.913 074 15835.56 509.10 52588.55 88888.00 2024-03-14 14:23:17.413 074 15835.56 509.09 52588.57 88888.00 2024-03-14 14:23:17.913 074 15835.58 509.09 52588.55 88888.00 2024-03-14 14:23:18.413 074 15835.55 509.10 52588.46 88888.00 2024-03-14 14:23:18.913 074 15835.55 509.09 52588.40 88888.00 2024-03-14 14:23:19.413 074 15835.61 509.07 52588.48 88888.00 2024-03-14 14:23:19.913 074 15835.65 509.06 52588.49 88888.00 2024-03-14 14:23:20.413 074 15835.64 509.08 52588.48 88888.00 2024-03-14 14:23:20.913 074 15835.61 509.06 52588.50 88888.00 2024-03-14 14:23:21.413 074 15835.63 509.07 52588.55 88888.00 2024-03-14 14:23:21.913 074 15835.63 509.08 52588.61 88888.00 2024-03-14 14:23:22.413 074 15835.70 509.08 52588.60 88888.00 2024-03-14 14:23:22.913 074 15835.70 509.04 52588.58 88888.00 2024-03-14 14:23:23.413 074 15835.69 509.01 52588.60 88888.00 2024-03-14 14:23:23.913 074 15835.71 509.01 52588.56 88888.00 2024-03-14 14:23:24.413 074 15835.64 509.01 52588.58 88888.00 2024-03-14 14:23:24.913 074 15835.68 509.01 52588.53 88888.00 2024-03-14 14:23:25.413 074 15835.67 509.00 52588.50 88888.00 2024-03-14 14:23:25.913 074 15835.71 509.00 52588.53 88888.00 2024-03-14 14:23:26.413 074 15835.70 508.99 52588.61 88888.00 2024-03-14 14:23:26.913 074 15835.65 508.94 52588.61 88888.00 2024-03-14 14:23:27.413 074 15835.68 508.92 52588.61 88888.00 2024-03-14 14:23:27.913 074 15835.67 508.90 52588.57 88888.00 2024-03-14 14:23:28.413 074 15835.67 508.90 52588.69 88888.00 2024-03-14 14:23:28.913 074 15835.69 508.90 52588.71 88888.00 2024-03-14 14:23:29.413 074 15835.68 508.88 52588.63 88888.00 2024-03-14 14:23:29.913 074 15835.62 508.87 52588.59 88888.00 2024-03-14 14:23:30.413 074 15835.68 508.84 52588.62 88888.00 2024-03-14 14:23:30.913 074 15835.69 508.85 52588.62 88888.00 2024-03-14 14:23:31.413 074 15835.65 508.83 52588.65 88888.00 2024-03-14 14:23:31.913 074 15835.67 508.83 52588.68 88888.00 2024-03-14 14:23:32.413 074 15835.70 508.85 52588.74 88888.00 2024-03-14 14:23:32.913 074 15835.69 508.83 52588.73 88888.00 2024-03-14 14:23:33.413 074 15835.67 508.81 52588.71 88888.00 2024-03-14 14:23:33.913 074 15835.64 508.80 52588.73 88888.00 2024-03-14 14:23:34.413 074 15835.67 508.81 52588.67 88888.00 2024-03-14 14:23:34.913 074 15835.63 508.80 52588.60 88888.00 2024-03-14 14:23:35.413 074 15835.61 508.82 52588.65 88888.00 2024-03-14 14:23:35.913 074 15835.60 508.80 52588.75 88888.00 2024-03-14 14:23:36.413 074 15835.60 508.79 52588.79 88888.00 2024-03-14 14:23:36.913 074 15835.61 508.82 52588.75 88888.00 2024-03-14 14:23:37.413 074 15835.60 508.89 52588.79 88888.00 2024-03-14 14:23:37.913 074 15835.61 508.90 52588.80 88888.00 2024-03-14 14:23:38.413 074 15835.56 508.90 52588.76 88888.00 2024-03-14 14:23:38.913 074 15835.58 508.90 52588.73 88888.00 2024-03-14 14:23:39.413 074 15835.53 508.88 52588.75 88888.00 2024-03-14 14:23:39.913 074 15835.52 508.89 52588.76 88888.00 2024-03-14 14:23:40.413 074 15835.54 508.90 52588.74 88888.00 2024-03-14 14:23:40.913 074 15835.52 508.91 52588.71 88888.00 2024-03-14 14:23:41.413 074 15835.49 508.98 52588.69 88888.00 2024-03-14 14:23:41.913 074 15835.44 508.99 52588.65 88888.00 2024-03-14 14:23:42.413 074 15835.44 509.01 52588.63 88888.00 2024-03-14 14:23:42.913 074 15835.40 509.06 52588.72 88888.00 2024-03-14 14:23:43.413 074 15835.44 509.04 52588.81 88888.00 2024-03-14 14:23:43.913 074 15835.42 509.04 52588.90 88888.00 2024-03-14 14:23:44.413 074 15835.43 509.04 52588.86 88888.00 2024-03-14 14:23:44.913 074 15835.44 509.04 52588.82 88888.00 2024-03-14 14:23:45.413 074 15835.41 509.08 52588.82 88888.00 2024-03-14 14:23:45.913 074 15835.42 509.09 52588.87 88888.00 2024-03-14 14:23:46.413 074 15835.42 509.04 52588.92 88888.00 2024-03-14 14:23:47.413 074 15835.42 509.13 52588.95 88888.00 2024-03-14 14:23:47.913 074 15835.38 509.13 52589.01 88888.00 2024-03-14 14:23:48.413 074 15835.38 509.14 52589.01 88888.00 2024-03-14 14:23:48.913 074 15835.38 509.18 52588.92 88888.00 2024-03-14 14:23:49.413 074 15835.32 509.23 52588.86 88888.00 2024-03-14 14:23:49.913 074 15835.24 509.22 52588.80 88888.00 2024-03-14 14:23:50.413 074 15835.24 509.25 52588.90 88888.00 2024-03-14 14:23:50.913 074 15835.26 509.26 52588.93 88888.00 2024-03-14 14:23:51.413 074 15835.27 509.28 52588.97 88888.00 2024-03-14 14:23:51.913 074 15835.28 509.30 52588.95 88888.00 2024-03-14 14:23:52.413 074 15835.19 509.28 52588.89 88888.00 2024-03-14 14:23:52.913 074 15835.22 509.28 52588.91 88888.00 2024-03-14 14:23:53.413 074 15835.19 509.27 52589.02 88888.00 2024-03-14 14:23:53.913 074 15835.11 509.28 52589.04 88888.00 2024-03-14 14:23:54.413 074 15835.10 509.35 52589.02 88888.00 2024-03-14 14:23:54.913 074 15835.10 509.34 52589.01 88888.00 2024-03-14 14:23:55.413 074 15835.06 509.32 52589.02 88888.00 2024-03-14 14:23:55.913 074 15835.01 509.30 52588.99 88888.00 2024-03-14 14:23:56.413 074 15834.95 509.35 52588.94 88888.00 2024-03-14 14:23:57.413 074 15834.95 509.34 52589.00 88888.00 2024-03-14 14:23:57.913 074 15834.92 509.33 52589.06 88888.00 2024-03-14 14:23:58.413 074 15834.92 509.33 52589.02 88888.00 2024-03-14 14:23:58.913 074 15834.88 509.35 52589.01 88888.00 2024-03-14 14:23:59.413 074 15834.82 509.34 52589.04 88888.00 2024-03-14 14:23:59.913 074 15834.74 509.34 52588.99 88888.00 2024-03-14 14:24:00.413 074 15834.73 509.35 52588.98 88888.00 2024-03-14 14:24:00.913 074 15834.74 509.37 52588.96 88888.00 2024-03-14 14:24:01.413 074 15834.69 509.39 52588.97 88888.00 2024-03-14 14:24:01.913 074 15834.69 509.43 52588.95 88888.00 2024-03-14 14:24:02.413 074 15834.72 509.43 52589.00 88888.00 2024-03-14 14:24:02.913 074 15834.72 509.39 52589.01 88888.00 2024-03-14 14:24:03.413 074 15834.72 509.40 52588.99 88888.00 2024-03-14 14:24:03.913 074 15834.72 509.39 52588.94 88888.00 2024-03-14 14:24:04.413 074 15834.72 509.39 52588.96 88888.00 2024-03-14 14:24:04.913 074 15834.70 509.35 52588.95 88888.00 2024-03-14 14:24:05.413 074 15834.67 509.33 52588.98 88888.00 2024-03-14 14:24:05.913 074 15834.68 509.32 52588.98 88888.00 2024-03-14 14:24:06.413 074 15834.65 509.37 52588.91 88888.00 2024-03-14 14:24:06.913 074 15834.64 509.41 52588.88 88888.00 2024-03-14 14:24:07.413 074 15834.61 509.41 52588.89 88888.00 2024-03-14 14:24:07.913 074 15834.61 509.39 52588.90 88888.00 2024-03-14 14:24:08.413 074 15834.59 509.41 52588.93 88888.00 2024-03-14 14:24:08.913 074 15834.58 509.41 52588.90 88888.00 2024-03-14 14:24:09.413 074 15834.56 509.45 52588.88 88888.00 2024-03-14 14:24:09.913 074 15834.54 509.48 52588.90 88888.00 2024-03-14 14:24:10.413 074 15834.50 509.51 52588.91 88888.00 2024-03-14 14:24:10.913 074 15834.44 509.47 52588.86 88888.00 2024-03-14 14:24:11.413 074 15834.52 509.39 52588.88 88888.00 2024-03-14 14:24:11.913 074 15834.53 509.36 52588.87 88888.00 2024-03-14 14:24:12.413 074 15834.52 509.41 52588.89 88888.00 2024-03-14 14:24:12.913 074 15834.49 509.41 52588.94 88888.00 2024-03-14 14:24:13.413 074 15834.50 509.43 52588.92 88888.00 2024-03-14 14:24:13.913 074 15834.47 509.40 52588.90 88888.00 2024-03-14 14:24:14.413 074 15834.47 509.39 52588.90 88888.00 2024-03-14 14:24:14.913 074 15834.44 509.39 52588.90 88888.00 2024-03-14 14:24:15.413 074 15834.38 509.35 52588.87 88888.00 2024-03-14 14:24:15.913 074 15834.38 509.32 52588.86 88888.00 2024-03-14 14:24:16.413 074 15834.43 509.27 52588.92 88888.00 2024-03-14 14:24:16.913 074 15834.37 509.34 52588.99 88888.00 2024-03-14 14:24:17.413 074 15834.38 509.34 52588.95 88888.00 2024-03-14 14:24:17.913 074 15834.41 509.35 52588.91 88888.00 2024-03-14 14:24:18.413 074 15834.43 509.34 52588.93 88888.00 2024-03-14 14:24:18.913 074 15834.43 509.30 52589.00 88888.00 2024-03-14 14:24:19.413 074 15834.38 509.30 52589.02 88888.00 2024-03-14 14:24:19.913 074 15834.43 509.33 52589.03 88888.00 2024-03-14 14:24:20.413 074 15834.50 509.30 52589.02 88888.00 2024-03-14 14:24:20.913 074 15834.49 509.24 52588.96 88888.00 2024-03-14 14:24:21.413 074 15834.42 509.23 52588.94 88888.00 2024-03-14 14:24:21.913 074 15834.40 509.19 52588.94 88888.00 2024-03-14 14:24:22.413 074 15834.45 509.19 52588.91 88888.00 2024-03-14 14:24:22.913 074 15834.47 509.21 52588.89 88888.00 2024-03-14 14:24:23.413 074 15834.41 509.19 52588.86 88888.00 2024-03-14 14:24:23.913 074 15834.40 509.15 52588.89 88888.00 2024-03-14 14:24:24.413 074 15834.38 509.14 52588.94 88888.00 2024-03-14 14:24:24.913 074 15834.41 509.14 52588.92 88888.00 2024-03-14 14:24:25.413 074 15834.37 509.15 52588.89 88888.00 2024-03-14 14:24:25.913 074 15834.41 509.15 52588.90 88888.00 2024-03-14 14:24:26.413 074 15834.43 509.11 52588.96 88888.00 2024-03-14 14:24:26.913 074 15834.42 509.10 52588.96 88888.00 2024-03-14 14:24:27.413 074 15834.42 509.09 52588.95 88888.00 2024-03-14 14:24:27.913 074 15834.40 509.06 52588.97 88888.00 2024-03-14 14:24:28.413 074 15834.43 509.02 52589.00 88888.00 2024-03-14 14:24:28.913 074 15834.46 509.05 52589.00 88888.00 2024-03-14 14:24:29.413 074 15834.43 509.01 52589.00 88888.00 2024-03-14 14:24:29.913 074 15834.42 508.92 52588.95 88888.00 2024-03-14 14:24:30.413 074 15834.46 508.90 52588.89 88888.00 2024-03-14 14:24:30.913 074 15834.45 508.88 52588.91 88888.00 2024-03-14 14:24:31.413 074 15834.44 508.83 52588.89 88888.00 2024-03-14 14:24:31.913 074 15834.42 508.84 52588.84 88888.00 2024-03-14 14:24:32.413 074 15834.46 508.82 52588.81 88888.00 2024-03-14 14:24:32.913 074 15834.41 508.78 52588.88 88888.00 2024-03-14 14:24:33.413 074 15834.43 508.75 52588.88 88888.00 2024-03-14 14:24:33.913 074 15834.46 508.73 52588.83 88888.00 2024-03-14 14:24:34.413 074 15834.51 508.66 52588.88 88888.00 2024-03-14 14:24:34.913 074 15834.54 508.63 52588.91 88888.00 2024-03-14 14:24:35.413 074 15834.52 508.59 52588.87 88888.00 2024-03-14 14:24:35.913 074 15834.54 508.59 52588.81 88888.00 2024-03-14 14:24:36.413 074 15834.56 508.58 52588.78 88888.00 2024-03-14 14:24:36.913 074 15834.56 508.58 52588.76 88888.00 2024-03-14 14:24:37.413 074 15834.55 508.56 52588.76 88888.00 2024-03-14 14:24:37.913 074 15834.54 508.59 52588.74 88888.00 2024-03-14 14:24:38.413 074 15834.54 508.56 52588.72 88888.00 2024-03-14 14:24:38.913 074 15834.56 508.57 52588.71 88888.00 2024-03-14 14:24:39.413 074 15834.54 508.56 52588.66 88888.00 2024-03-14 14:24:39.913 074 15834.56 508.55 52588.65 88888.00 2024-03-14 14:24:40.413 074 15834.55 508.56 52588.66 88888.00 2024-03-14 14:24:40.913 074 15834.55 508.57 52588.66 88888.00 2024-03-14 14:24:41.413 074 15834.59 508.55 52588.74 88888.00 2024-03-14 14:24:41.913 074 15834.62 508.54 52588.74 88888.00 2024-03-14 14:24:42.413 074 15834.61 508.49 52588.65 88888.00 2024-03-14 14:24:42.913 074 15834.60 508.53 52588.61 88888.00 2024-03-14 14:24:43.413 074 15834.62 508.53 52588.66 88888.00 2024-03-14 14:24:43.913 074 15834.60 508.54 52588.73 88888.00 2024-03-14 14:24:44.413 074 15834.55 508.59 52588.73 88888.00 2024-03-14 14:24:44.913 074 15834.64 508.62 52588.71 88888.00 2024-03-14 14:24:45.413 074 15834.69 508.59 52588.67 88888.00 2024-03-14 14:24:45.913 074 15834.63 508.58 52588.67 88888.00 2024-03-14 14:24:46.413 074 15834.63 508.56 52588.70 88888.00 2024-03-14 14:24:46.913 074 15834.70 508.59 52588.72 88888.00 2024-03-14 14:24:47.413 074 15834.65 508.61 52588.70 88888.00 2024-03-14 14:24:47.913 074 15834.65 508.62 52588.68 88888.00 2024-03-14 14:24:49.413 074 15834.68 508.54 52588.79 88888.00 2024-03-14 14:24:49.913 074 15834.68 508.53 52588.79 88888.00 2024-03-14 14:24:50.413 074 15834.65 508.48 52588.76 88888.00 2024-03-14 14:24:50.913 074 15834.71 508.48 52588.77 88888.00 2024-03-14 14:24:51.413 074 15834.76 508.47 52588.73 88888.00 2024-03-14 14:24:51.913 074 15834.77 508.45 52588.74 88888.00 2024-03-14 14:24:52.413 074 15834.77 508.42 52588.73 88888.00 2024-03-14 14:24:52.913 074 15834.72 508.42 52588.78 88888.00 2024-03-14 14:24:53.413 074 15834.69 508.46 52588.73 88888.00 2024-03-14 14:24:53.913 074 15834.73 508.47 52588.70 88888.00 2024-03-14 14:24:54.413 074 15834.73 508.46 52588.66 88888.00 2024-03-14 14:24:54.913 074 15834.69 508.40 52588.71 88888.00 2024-03-14 14:24:55.413 074 15834.69 508.35 52588.77 88888.00 2024-03-14 14:24:55.913 074 15834.71 508.32 52588.78 88888.00 2024-03-14 14:24:56.413 074 15834.70 508.32 52588.77 88888.00 2024-03-14 14:24:56.913 074 15834.76 508.30 52588.71 88888.00 2024-03-14 14:24:57.413 074 15834.73 508.28 52588.65 88888.00 2024-03-14 14:24:57.913 074 15834.72 508.24 52588.67 88888.00 2024-03-14 14:24:58.413 074 15834.76 508.23 52588.71 88888.00 2024-03-14 14:24:58.913 074 15834.82 508.24 52588.66 88888.00 2024-03-14 14:24:59.413 074 15834.81 508.26 52588.66 88888.00 2024-03-14 14:24:59.913 074 15834.80 508.21 52588.66 88888.00 2024-03-14 14:25:00.413 074 15834.82 508.20 52588.66 88888.00 2024-03-14 14:25:00.913 074 15834.78 508.20 52588.61 88888.00 2024-03-14 14:25:01.413 074 15834.78 508.15 52588.59 88888.00 2024-03-14 14:25:01.913 074 15834.77 508.11 52588.57 88888.00 2024-03-14 14:25:02.413 074 15834.82 508.06 52588.57 88888.00 2024-03-14 14:25:02.913 074 15834.83 508.06 52588.58 88888.00 2024-03-14 14:25:03.413 074 15834.86 508.07 52588.62 88888.00 2024-03-14 14:25:03.913 074 15834.79 508.07 52588.59 88888.00 2024-03-14 14:25:04.413 074 15834.83 508.05 52588.57 88888.00 2024-03-14 14:25:04.913 074 15834.83 507.97 52588.56 88888.00 2024-03-14 14:25:05.413 074 15834.86 507.95 52588.54 88888.00 2024-03-14 14:25:05.913 074 15834.85 507.95 52588.57 88888.00 2024-03-14 14:25:06.413 074 15834.83 507.96 52588.54 88888.00 2024-03-14 14:25:06.913 074 15834.88 507.94 52588.57 88888.00 2024-03-14 14:25:07.413 074 15834.89 507.94 52588.56 88888.00 2024-03-14 14:25:07.913 074 15834.87 507.90 52588.50 88888.00 2024-03-14 14:25:08.413 074 15834.86 507.92 52588.42 88888.00 2024-03-14 14:25:08.913 074 15834.85 507.92 52588.48 88888.00 2024-03-14 14:25:09.413 074 15834.87 507.93 52588.49 88888.00 2024-03-14 14:25:09.913 074 15834.85 507.94 52588.49 88888.00 2024-03-14 14:25:10.413 074 15834.89 507.93 52588.56 88888.00 2024-03-14 14:25:10.913 074 15834.98 507.95 52588.53 88888.00 2024-03-14 14:25:11.413 074 15834.91 507.96 52588.50 88888.00 2024-03-14 14:25:11.913 074 15834.97 507.95 52588.50 88888.00 2024-03-14 14:25:12.413 074 15834.96 507.93 52588.49 88888.00 2024-03-14 14:25:12.913 074 15834.87 507.93 52588.45 88888.00 2024-03-14 14:25:13.413 074 15834.86 507.92 52588.38 88888.00 2024-03-14 14:25:13.913 074 15834.90 507.96 52588.40 88888.00 2024-03-14 14:25:14.413 074 15834.90 507.93 52588.42 88888.00 2024-03-14 14:25:14.913 074 15834.94 507.90 52588.43 88888.00 2024-03-14 14:25:15.413 074 15834.98 507.92 52588.40 88888.00 2024-03-14 14:25:15.913 074 15835.00 507.93 52588.39 88888.00 2024-03-14 14:25:16.413 074 15835.01 507.90 52588.36 88888.00 2024-03-14 14:25:16.913 074 15835.01 507.89 52588.38 88888.00 2024-03-14 14:25:17.413 074 15835.00 507.92 52588.47 88888.00 2024-03-14 14:25:17.913 074 15834.99 507.90 52588.47 88888.00 2024-03-14 14:25:18.413 074 15834.97 507.89 52588.40 88888.00 2024-03-14 14:25:18.913 074 15835.01 507.89 52588.45 88888.00 2024-03-14 14:25:19.413 074 15834.99 507.89 52588.47 88888.00 2024-03-14 14:25:19.913 074 15835.01 507.87 52588.50 88888.00 2024-03-14 14:25:20.413 074 15835.01 507.84 52588.50 88888.00 2024-03-14 14:25:20.913 074 15835.02 507.84 52588.50 88888.00 2024-03-14 14:25:21.413 074 15835.05 507.83 52588.45 88888.00 2024-03-14 14:25:21.913 074 15835.06 507.81 52588.41 88888.00 2024-03-14 14:25:22.413 074 15835.05 507.78 52588.37 88888.00 2024-03-14 14:25:22.913 074 15835.00 507.84 52588.36 88888.00 2024-03-14 14:25:23.413 074 15835.04 507.83 52588.37 88888.00 2024-03-14 14:25:23.913 074 15835.06 507.80 52588.40 88888.00 2024-03-14 14:25:24.413 074 15835.05 507.80 52588.42 88888.00 2024-03-14 14:25:24.913 074 15835.08 507.78 52588.41 88888.00 2024-03-14 14:25:25.413 074 15835.08 507.79 52588.42 88888.00 2024-03-14 14:25:25.913 074 15835.13 507.75 52588.45 88888.00 2024-03-14 14:25:26.413 074 15835.11 507.73 52588.38 88888.00 2024-03-14 14:25:26.913 074 15835.13 507.75 52588.34 88888.00 2024-03-14 14:25:27.413 074 15835.15 507.75 52588.33 88888.00 2024-03-14 14:25:27.913 074 15835.17 507.72 52588.35 88888.00 2024-03-14 14:25:28.413 074 15835.16 507.72 52588.32 88888.00 2024-03-14 14:25:28.913 074 15835.16 507.75 52588.32 88888.00 2024-03-14 14:25:29.413 074 15835.14 507.73 52588.27 88888.00 2024-03-14 14:25:29.913 074 15835.14 507.73 52588.22 88888.00 2024-03-14 14:25:30.413 074 15835.15 507.75 52588.23 88888.00 2024-03-14 14:25:30.913 074 15835.15 507.73 52588.21 88888.00 2024-03-14 14:25:31.413 074 15835.20 507.70 52588.28 88888.00 2024-03-14 14:25:31.913 074 15835.22 507.66 52588.34 88888.00 2024-03-14 14:25:32.413 074 15835.27 507.63 52588.34 88888.00 2024-03-14 14:25:32.913 074 15835.25 507.63 52588.27 88888.00 2024-03-14 14:25:33.413 074 15835.28 507.63 52588.23 88888.00 2024-03-14 14:25:33.913 074 15835.27 507.64 52588.21 88888.00 2024-03-14 14:25:34.413 074 15835.28 507.63 52588.21 88888.00 2024-03-14 14:25:34.913 074 15835.28 507.66 52588.20 88888.00 2024-03-14 14:25:35.413 074 15835.33 507.63 52588.17 88888.00 2024-03-14 14:25:35.913 074 15835.32 507.68 52588.14 88888.00 2024-03-14 14:25:36.913 074 15835.32 507.64 52588.08 88888.00 2024-03-14 14:25:37.413 074 15835.33 507.66 52588.07 88888.00 2024-03-14 14:25:37.913 074 15835.32 507.67 52588.08 88888.00 2024-03-14 14:25:38.413 074 15835.32 507.66 52588.05 88888.00 2024-03-14 14:25:38.913 074 15835.33 507.66 52588.07 88888.00 2024-03-14 14:25:39.413 074 15835.36 507.66 52588.08 88888.00 2024-03-14 14:25:39.913 074 15835.34 507.61 52588.09 88888.00 2024-03-14 14:25:40.413 074 15835.40 507.61 52588.06 88888.00 2024-03-14 14:25:40.913 074 15835.40 507.64 52588.05 88888.00 2024-03-14 14:25:41.413 074 15835.40 507.62 52588.09 88888.00 2024-03-14 14:25:41.913 074 15835.40 507.61 52588.07 88888.00 2024-03-14 14:25:42.413 074 15835.37 507.64 52588.12 88888.00 2024-03-14 14:25:42.913 074 15835.40 507.67 52588.13 88888.00 2024-03-14 14:25:43.413 074 15835.42 507.71 52588.09 88888.00 2024-03-14 14:25:43.913 074 15835.43 507.71 52588.05 88888.00 2024-03-14 14:25:44.413 074 15835.42 507.71 52588.03 88888.00 2024-03-14 14:25:44.913 074 15835.41 507.73 52588.02 88888.00 2024-03-14 14:25:45.413 074 15835.44 507.75 52588.10 88888.00 2024-03-14 14:25:45.913 074 15835.42 507.73 52588.11 88888.00 2024-03-14 14:25:46.913 074 15835.49 507.72 52588.10 88888.00 2024-03-14 14:25:47.413 074 15835.49 507.75 52588.11 88888.00 2024-03-14 14:25:47.913 074 15835.51 507.75 52588.09 88888.00 2024-03-14 14:25:48.413 074 15835.44 507.68 52588.05 88888.00 2024-03-14 14:25:48.913 074 15835.50 507.67 52588.01 88888.00 2024-03-14 14:25:49.413 074 15835.52 507.67 52588.05 88888.00 2024-03-14 14:25:49.913 074 15835.51 507.67 52588.07 88888.00 2024-03-14 14:25:50.413 074 15835.49 507.67 52588.09 88888.00 2024-03-14 14:25:50.913 074 15835.50 507.67 52588.06 88888.00 2024-03-14 14:25:51.413 074 15835.49 507.68 52588.02 88888.00 2024-03-14 14:25:51.913 074 15835.52 507.70 52588.03 88888.00 2024-03-14 14:25:52.413 074 15835.49 507.72 52588.05 88888.00 2024-03-14 14:25:52.913 074 15835.46 507.68 52588.08 88888.00 2024-03-14 14:25:53.413 074 15835.52 507.61 52588.14 88888.00 2024-03-14 14:25:53.913 074 15835.49 507.64 52588.17 88888.00 2024-03-14 14:25:54.413 074 15835.50 507.67 52588.20 88888.00 2024-03-14 14:25:54.913 074 15835.51 507.69 52588.17 88888.00 2024-03-14 14:25:55.413 074 15835.53 507.70 52588.16 88888.00 2024-03-14 14:25:55.913 074 15835.54 507.73 52588.11 88888.00 2024-03-14 14:25:56.413 074 15835.55 507.70 52588.05 88888.00 2024-03-14 14:25:56.913 074 15835.55 507.69 52588.01 88888.00 2024-03-14 14:25:57.413 074 15835.59 507.68 52588.07 88888.00 2024-03-14 14:25:57.913 074 15835.62 507.67 52588.08 88888.00 2024-03-14 14:25:58.413 074 15835.58 507.64 52588.03 88888.00 2024-03-14 14:25:58.913 074 15835.56 507.66 52588.05 88888.00 2024-03-14 14:25:59.413 074 15835.64 507.63 52588.02 88888.00 2024-03-14 14:25:59.913 074 15835.63 507.60 52588.01 88888.00 2024-03-14 14:26:00.413 074 15835.69 507.59 52588.06 88888.00 2024-03-14 14:26:00.913 074 15835.65 507.62 52588.06 88888.00 2024-03-14 14:26:01.413 074 15835.64 507.63 52588.02 88888.00 2024-03-14 14:26:01.913 074 15835.67 507.58 52588.03 88888.00 2024-03-14 14:26:02.413 074 15835.62 507.55 52588.01 88888.00 2024-03-14 14:26:02.913 074 15835.61 507.57 52587.98 88888.00 2024-03-14 14:26:03.413 074 15835.61 507.57 52587.95 88888.00 2024-03-14 14:26:03.913 074 15835.63 507.55 52587.99 88888.00 2024-03-14 14:26:04.413 074 15835.61 507.52 52588.01 88888.00 2024-03-14 14:26:04.913 074 15835.67 507.51 52587.97 88888.00 2024-03-14 14:26:05.413 074 15835.71 507.50 52587.94 88888.00 2024-03-14 14:26:05.913 074 15835.70 507.54 52587.91 88888.00 2024-03-14 14:26:06.413 074 15835.68 507.55 52587.92 88888.00 2024-03-14 14:26:06.913 074 15835.69 507.52 52587.87 88888.00 2024-03-14 14:26:07.413 074 15835.72 507.45 52587.99 88888.00 2024-03-14 14:26:07.913 074 15835.73 507.44 52588.03 88888.00 2024-03-14 14:26:08.413 074 15835.72 507.46 52588.06 88888.00 2024-03-14 14:26:08.913 074 15835.76 507.45 52588.05 88888.00 2024-03-14 14:26:09.413 074 15835.76 507.46 52588.07 88888.00 2024-03-14 14:26:09.913 074 15835.76 507.45 52587.99 88888.00 2024-03-14 14:26:10.404 074 15835.70 507.44 52587.99 88888.00 2024-03-14 14:26:10.904 074 15835.67 507.47 52587.96 88888.00 2024-03-14 14:26:11.404 074 15835.70 507.47 52587.96 88888.00 2024-03-14 14:26:11.904 074 15835.76 507.49 52587.97 88888.00 2024-03-14 14:26:12.404 074 15835.76 507.45 52587.99 88888.00 2024-03-14 14:26:12.904 074 15835.70 507.38 52587.97 88888.00 2024-03-14 14:26:13.404 074 15835.74 507.42 52587.94 88888.00 2024-03-14 14:26:13.904 074 15835.76 507.46 52587.92 88888.00 2024-03-14 14:26:14.404 074 15835.78 507.45 52587.91 88888.00 2024-03-14 14:26:14.904 074 15835.78 507.42 52587.95 88888.00 2024-03-14 14:26:15.404 074 15835.73 507.38 52587.92 88888.00 2024-03-14 14:26:15.904 074 15835.71 507.38 52587.98 88888.00 2024-03-14 14:26:16.404 074 15835.72 507.36 52588.01 88888.00 2024-03-14 14:26:16.904 074 15835.77 507.31 52587.98 88888.00 2024-03-14 14:26:17.404 074 15835.78 507.28 52587.94 88888.00 2024-03-14 14:26:17.904 074 15835.78 507.25 52587.94 88888.00 2024-03-14 14:26:18.404 074 15835.87 507.24 52587.91 88888.00 2024-03-14 14:26:18.904 074 15835.89 507.24 52587.90 88888.00 2024-03-14 14:26:19.404 074 15835.88 507.25 52587.92 88888.00 2024-03-14 14:26:19.904 074 15835.87 507.26 52587.90 88888.00 2024-03-14 14:26:20.404 074 15835.89 507.27 52587.89 88888.00 2024-03-14 14:26:20.904 074 15835.87 507.28 52587.96 88888.00 2024-03-14 14:26:21.404 074 15835.83 507.27 52587.94 88888.00 2024-03-14 14:26:21.904 074 15835.82 507.29 52587.96 88888.00 2024-03-14 14:26:22.404 074 15835.83 507.27 52587.98 88888.00 2024-03-14 14:26:22.904 074 15835.87 507.24 52587.97 88888.00 2024-03-14 14:26:23.404 074 15835.83 507.29 52587.92 88888.00 2024-03-14 14:26:23.904 074 15835.82 507.35 52587.91 88888.00 2024-03-14 14:26:24.404 074 15835.85 507.37 52587.90 88888.00 2024-03-14 14:26:24.904 074 15835.91 507.37 52587.91 88888.00 2024-03-14 14:26:25.404 074 15835.91 507.41 52587.96 88888.00 2024-03-14 14:26:25.904 074 15835.91 507.34 52588.02 88888.00 2024-03-14 14:26:26.404 074 15835.91 507.34 52588.02 88888.00 2024-03-14 14:26:26.904 074 15835.86 507.38 52587.99 88888.00 2024-03-14 14:26:27.404 074 15835.90 507.43 52588.00 88888.00 2024-03-14 14:26:27.904 074 15835.91 507.47 52587.98 88888.00 2024-03-14 14:26:28.404 074 15835.87 507.52 52587.98 88888.00 2024-03-14 14:26:28.904 074 15835.82 507.54 52587.99 88888.00 2024-03-14 14:26:29.404 074 15835.81 507.54 52588.01 88888.00 2024-03-14 14:26:30.404 074 15835.89 507.54 52588.06 88888.00 2024-03-14 14:26:30.904 074 15835.88 507.50 52588.03 88888.00 2024-03-14 14:26:31.404 074 15835.86 507.51 52588.06 88888.00 2024-03-14 14:26:31.904 074 15835.86 507.57 52588.06 88888.00 2024-03-14 14:26:32.404 074 15835.86 507.59 52588.00 88888.00 2024-03-14 14:26:32.904 074 15835.80 507.57 52587.95 88888.00 2024-03-14 14:26:33.404 074 15835.78 507.58 52587.94 88888.00 2024-03-14 14:26:33.904 074 15835.74 507.61 52587.97 88888.00 2024-03-14 14:26:34.404 074 15835.73 507.63 52587.97 88888.00 2024-03-14 14:26:34.904 074 15835.78 507.60 52587.97 88888.00 2024-03-14 14:26:35.404 074 15835.79 507.60 52587.96 88888.00 2024-03-14 14:26:35.904 074 15835.80 507.58 52587.97 88888.00 2024-03-14 14:26:36.404 074 15835.74 507.54 52587.99 88888.00 2024-03-14 14:26:36.904 074 15835.77 507.55 52588.07 88888.00 2024-03-14 14:26:37.404 074 15835.76 507.58 52588.09 88888.00 2024-03-14 14:26:37.904 074 15835.78 507.59 52588.09 88888.00 2024-03-14 14:26:38.404 074 15835.80 507.60 52588.08 88888.00 2024-03-14 14:26:38.904 074 15835.81 507.62 52588.06 88888.00 2024-03-14 14:26:39.404 074 15835.78 507.59 52588.05 88888.00 2024-03-14 14:26:39.904 074 15835.72 507.55 52588.06 88888.00 2024-03-14 14:26:40.404 074 15835.73 507.51 52588.05 88888.00 2024-03-14 14:26:40.904 074 15835.73 507.49 52588.07 88888.00 2024-03-14 14:26:41.404 074 15835.72 507.47 52588.05 88888.00 2024-03-14 14:26:41.904 074 15835.74 507.46 52587.99 88888.00 2024-03-14 14:26:42.404 074 15835.76 507.47 52587.94 88888.00 2024-03-14 14:26:42.904 074 15835.71 507.45 52587.91 88888.00 2024-03-14 14:26:43.404 074 15835.70 507.44 52587.92 88888.00 2024-03-14 14:26:43.904 074 15835.72 507.49 52588.07 88888.00 2024-03-14 14:26:44.404 074 15835.78 507.50 52588.08 88888.00 2024-03-14 14:26:44.904 074 15835.78 507.49 52588.07 88888.00 2024-03-14 14:26:45.404 074 15835.76 507.51 52588.07 88888.00 2024-03-14 14:26:45.904 074 15835.74 507.45 52588.10 88888.00 2024-03-14 14:26:46.404 074 15835.74 507.43 52588.02 88888.00 2024-03-14 14:26:46.904 074 15835.73 507.47 52588.03 88888.00 2024-03-14 14:26:47.404 074 15835.69 507.40 52588.09 88888.00 2024-03-14 14:26:47.904 074 15835.69 507.35 52588.07 88888.00 2024-03-14 14:26:48.404 074 15835.73 507.36 52588.05 88888.00 2024-03-14 14:26:48.904 074 15835.73 507.40 52587.98 88888.00 2024-03-14 14:26:49.404 074 15835.73 507.43 52588.00 88888.00 2024-03-14 14:26:49.904 074 15835.77 507.42 52588.02 88888.00 2024-03-14 14:26:50.404 074 15835.80 507.44 52588.03 88888.00 2024-03-14 14:26:50.904 074 15835.73 507.44 52588.05 88888.00 2024-03-14 14:26:51.404 074 15835.72 507.45 52588.12 88888.00 2024-03-14 14:26:51.904 074 15835.74 507.41 52588.14 88888.00 2024-03-14 14:26:52.404 074 15835.72 507.38 52588.13 88888.00 2024-03-14 14:26:52.904 074 15835.67 507.36 52588.12 88888.00 2024-03-14 14:26:53.404 074 15835.69 507.33 52588.15 88888.00 2024-03-14 14:26:53.904 074 15835.69 507.31 52588.08 88888.00 2024-03-14 14:26:54.404 074 15835.70 507.33 52588.08 88888.00 2024-03-14 14:26:54.904 074 15835.67 507.36 52588.10 88888.00 2024-03-14 14:26:55.404 074 15835.62 507.41 52588.11 88888.00 2024-03-14 14:26:55.904 074 15835.60 507.38 52588.06 88888.00 2024-03-14 14:26:56.404 074 15835.58 507.40 52588.07 88888.00 2024-03-14 14:26:56.904 074 15835.60 507.41 52588.08 88888.00 2024-03-14 14:26:57.404 074 15835.59 507.41 52588.06 88888.00 2024-03-14 14:26:57.904 074 15835.53 507.44 52588.06 88888.00 2024-03-14 14:26:58.404 074 15835.61 507.47 52588.14 88888.00 2024-03-14 14:26:58.904 074 15835.56 507.50 52588.19 88888.00 2024-03-14 14:26:59.404 074 15835.55 507.50 52588.22 88888.00 2024-03-14 14:26:59.904 074 15835.53 507.51 52588.20 88888.00 2024-03-14 14:27:00.404 074 15835.51 507.50 52588.23 88888.00 2024-03-14 14:27:00.904 074 15835.55 507.47 52588.29 88888.00 2024-03-14 14:27:01.404 074 15835.59 507.44 52588.26 88888.00 2024-03-14 14:27:01.904 074 15835.56 507.44 52588.26 88888.00 2024-03-14 14:27:02.404 074 15835.55 507.47 52588.27 88888.00 2024-03-14 14:27:02.904 074 15835.53 507.51 52588.23 88888.00 2024-03-14 14:27:03.404 074 15835.52 507.51 52588.18 88888.00 2024-03-14 14:27:03.904 074 15835.54 507.47 52588.21 88888.00 2024-03-14 14:27:04.404 074 15835.52 507.47 52588.23 88888.00 2024-03-14 14:27:04.904 074 15835.50 507.47 52588.22 88888.00 2024-03-14 14:27:05.404 074 15835.50 507.50 52588.26 88888.00 2024-03-14 14:27:05.904 074 15835.50 507.51 52588.26 88888.00 2024-03-14 14:27:06.404 074 15835.50 507.50 52588.29 88888.00 2024-03-14 14:27:06.904 074 15835.46 507.53 52588.25 88888.00 2024-03-14 14:27:07.404 074 15835.41 507.54 52588.26 88888.00 2024-03-14 14:27:07.904 074 15835.34 507.55 52588.22 88888.00 2024-03-14 14:27:08.404 074 15835.33 507.54 52588.15 88888.00 2024-03-14 14:27:08.904 074 15835.36 507.53 52588.14 88888.00 2024-03-14 14:27:09.404 074 15835.41 507.51 52588.18 88888.00 2024-03-14 14:27:09.904 074 15835.38 507.54 52588.22 88888.00 2024-03-14 14:27:10.404 074 15835.37 507.57 52588.19 88888.00 2024-03-14 14:27:10.904 074 15835.33 507.55 52588.21 88888.00 2024-03-14 14:27:11.404 074 15835.31 507.57 52588.26 88888.00 2024-03-14 14:27:11.904 074 15835.32 507.58 52588.21 88888.00 2024-03-14 14:27:12.404 074 15835.35 507.58 52588.28 88888.00 2024-03-14 14:27:12.904 074 15835.31 507.60 52588.37 88888.00 2024-03-14 14:27:13.404 074 15835.32 507.63 52588.36 88888.00 2024-03-14 14:27:13.904 074 15835.26 507.64 52588.34 88888.00 2024-03-14 14:27:14.404 074 15835.27 507.66 52588.37 88888.00 2024-03-14 14:27:14.904 074 15835.23 507.64 52588.36 88888.00 2024-03-14 14:27:15.404 074 15835.23 507.63 52588.36 88888.00 2024-03-14 14:27:15.904 074 15835.23 507.66 52588.36 88888.00 2024-03-14 14:27:16.404 074 15835.25 507.63 52588.39 88888.00 2024-03-14 14:27:16.904 074 15835.24 507.59 52588.43 88888.00 2024-03-14 14:27:17.404 074 15835.19 507.64 52588.40 88888.00 2024-03-14 14:27:17.904 074 15835.19 507.66 52588.37 88888.00 2024-03-14 14:27:18.404 074 15835.14 507.64 52588.35 88888.00 2024-03-14 14:27:18.904 074 15835.10 507.66 52588.37 88888.00 2024-03-14 14:27:19.404 074 15835.10 507.66 52588.45 88888.00 2024-03-14 14:27:19.904 074 15835.08 507.68 52588.47 88888.00 2024-03-14 14:27:20.404 074 15835.11 507.68 52588.50 88888.00 2024-03-14 14:27:20.904 074 15835.07 507.70 52588.51 88888.00 2024-03-14 14:27:21.404 074 15835.05 507.71 52588.50 88888.00 2024-03-14 14:27:21.904 074 15835.01 507.72 52588.49 88888.00 2024-03-14 14:27:22.404 074 15834.98 507.75 52588.42 88888.00 2024-03-14 14:27:22.904 074 15834.94 507.72 52588.32 88888.00 2024-03-14 14:27:23.404 074 15834.90 507.72 52588.36 88888.00 2024-03-14 14:27:23.904 074 15834.88 507.71 52588.48 88888.00 2024-03-14 14:27:24.404 074 15834.87 507.71 52588.48 88888.00 2024-03-14 14:27:24.904 074 15834.86 507.71 52588.42 88888.00 2024-03-14 14:27:25.404 074 15834.80 507.69 52588.38 88888.00 2024-03-14 14:27:25.904 074 15834.79 507.71 52588.40 88888.00 2024-03-14 14:27:26.404 074 15834.76 507.73 52588.48 88888.00 2024-03-14 14:27:26.904 074 15834.76 507.76 52588.52 88888.00 2024-03-14 14:27:27.404 074 15834.73 507.76 52588.53 88888.00 2024-03-14 14:27:27.904 074 15834.73 507.75 52588.52 88888.00 2024-03-14 14:27:28.404 074 15834.69 507.70 52588.53 88888.00 2024-03-14 14:27:28.904 074 15834.65 507.70 52588.56 88888.00 2024-03-14 14:27:29.404 074 15834.63 507.75 52588.57 88888.00 2024-03-14 14:27:29.904 074 15834.63 507.76 52588.51 88888.00 2024-03-14 14:27:30.404 074 15834.58 507.71 52588.41 88888.00 2024-03-14 14:27:30.904 074 15834.49 507.73 52588.40 88888.00 2024-03-14 14:27:32.404 074 15834.38 507.78 52588.49 88888.00 2024-03-14 14:27:32.904 074 15834.38 507.76 52588.51 88888.00 2024-03-14 14:27:33.404 074 15834.42 507.76 52588.55 88888.00 2024-03-14 14:27:33.904 074 15834.40 507.72 52588.54 88888.00 2024-03-14 14:27:34.404 074 15834.38 507.69 52588.65 88888.00 2024-03-14 14:27:34.904 074 15834.37 507.70 52588.62 88888.00 2024-03-14 14:27:35.404 074 15834.32 507.68 52588.59 88888.00 2024-03-14 14:27:35.904 074 15834.34 507.71 52588.60 88888.00 2024-03-14 14:27:36.404 074 15834.33 507.73 52588.62 88888.00 2024-03-14 14:27:36.904 074 15834.33 507.75 52588.66 88888.00 2024-03-14 14:27:37.404 074 15834.28 507.73 52588.69 88888.00 2024-03-14 14:27:37.904 074 15834.22 507.72 52588.68 88888.00 2024-03-14 14:27:38.404 074 15834.18 507.71 52588.67 88888.00 2024-03-14 14:27:38.904 074 15834.13 507.72 52588.70 88888.00 2024-03-14 14:27:39.404 074 15834.16 507.75 52588.65 88888.00 2024-03-14 14:27:39.904 074 15834.15 507.77 52588.62 88888.00 2024-03-14 14:27:40.404 074 15834.14 507.79 52588.61 88888.00 2024-03-14 14:27:40.904 074 15834.15 507.77 52588.61 88888.00 2024-03-14 14:27:41.904 074 15834.07 507.83 52588.62 88888.00 2024-03-14 14:27:42.404 074 15834.11 507.77 52588.67 88888.00 2024-03-14 14:27:42.904 074 15834.11 507.75 52588.67 88888.00 2024-03-14 14:27:43.404 074 15834.06 507.77 52588.63 88888.00 2024-03-14 14:27:43.904 074 15834.04 507.80 52588.62 88888.00 2024-03-14 14:27:44.404 074 15834.02 507.81 52588.65 88888.00 2024-03-14 14:27:44.904 074 15834.00 507.85 52588.67 88888.00 2024-03-14 14:27:45.404 074 15834.02 507.88 52588.62 88888.00 2024-03-14 14:27:45.904 074 15833.98 507.88 52588.61 88888.00 2024-03-14 14:27:46.404 074 15833.98 507.88 52588.60 88888.00 2024-03-14 14:27:46.904 074 15833.96 507.85 52588.60 88888.00 2024-03-14 14:27:47.404 074 15833.90 507.86 52588.65 88888.00 2024-03-14 14:27:47.904 074 15833.95 507.86 52588.69 88888.00 2024-03-14 14:27:48.404 074 15833.92 507.86 52588.78 88888.00 2024-03-14 14:27:48.904 074 15833.98 507.89 52588.72 88888.00 2024-03-14 14:27:49.404 074 15833.98 507.88 52588.68 88888.00 2024-03-14 14:27:49.904 074 15833.95 507.89 52588.66 88888.00 2024-03-14 14:27:50.404 074 15833.92 507.92 52588.68 88888.00 2024-03-14 14:27:50.904 074 15833.84 507.93 52588.69 88888.00 2024-03-14 14:27:51.904 074 15833.86 507.93 52588.68 88888.00 2024-03-14 14:27:52.404 074 15833.84 507.94 52588.76 88888.00 2024-03-14 14:27:52.904 074 15833.82 507.94 52588.76 88888.00 2024-03-14 14:27:53.404 074 15833.81 507.93 52588.73 88888.00 2024-03-14 14:27:53.904 074 15833.78 507.98 52588.72 88888.00 2024-03-14 14:27:54.404 074 15833.77 508.00 52588.70 88888.00 2024-03-14 14:27:54.904 074 15833.77 508.01 52588.76 88888.00 2024-03-14 14:27:55.404 074 15833.78 508.01 52588.77 88888.00 2024-03-14 14:27:55.904 074 15833.78 507.96 52588.78 88888.00 2024-03-14 14:27:56.404 074 15833.80 507.90 52588.77 88888.00 2024-03-14 14:27:56.904 074 15833.75 507.90 52588.74 88888.00 2024-03-14 14:27:57.404 074 15833.77 507.97 52588.74 88888.00 2024-03-14 14:27:57.904 074 15833.74 507.96 52588.76 88888.00 2024-03-14 14:27:58.404 074 15833.78 508.00 52588.76 88888.00 2024-03-14 14:27:58.904 074 15833.79 507.94 52588.77 88888.00 2024-03-14 14:27:59.904 074 15833.69 507.97 52588.75 88888.00 2024-03-14 14:28:00.404 074 15833.71 508.00 52588.74 88888.00 2024-03-14 14:28:00.904 074 15833.66 507.94 52588.80 88888.00 2024-03-14 14:28:01.404 074 15833.63 507.93 52588.82 88888.00 2024-03-14 14:28:01.904 074 15833.63 507.96 52588.80 88888.00 2024-03-14 14:28:02.404 074 15833.65 507.97 52588.79 88888.00 2024-03-14 14:28:02.904 074 15833.64 507.96 52588.82 88888.00 2024-03-14 14:28:03.404 074 15833.65 507.93 52588.82 88888.00 2024-03-14 14:28:03.904 074 15833.66 507.93 52588.81 88888.00 2024-03-14 14:28:04.404 074 15833.61 507.93 52588.80 88888.00 2024-03-14 14:28:04.904 074 15833.59 507.95 52588.82 88888.00 2024-03-14 14:28:05.404 074 15833.62 507.92 52588.83 88888.00 2024-03-14 14:28:05.904 074 15833.61 507.92 52588.79 88888.00 2024-03-14 14:28:06.404 074 15833.56 507.89 52588.79 88888.00 2024-03-14 14:28:06.904 074 15833.55 507.92 52588.79 88888.00 2024-03-14 14:28:07.404 074 15833.57 507.92 52588.82 88888.00 2024-03-14 14:28:07.904 074 15833.53 507.92 52588.78 88888.00 2024-03-14 14:28:08.404 074 15833.51 507.92 52588.78 88888.00 2024-03-14 14:28:08.904 074 15833.56 507.94 52588.82 88888.00 2024-03-14 14:28:09.404 074 15833.56 507.97 52588.79 88888.00 2024-03-14 14:28:09.904 074 15833.53 507.97 52588.82 88888.00 2024-03-14 14:28:10.404 074 15833.56 507.96 52588.86 88888.00 2024-03-14 14:28:10.904 074 15833.55 507.97 52588.83 88888.00 2024-03-14 14:28:11.404 074 15833.61 507.93 52588.86 88888.00 2024-03-14 14:28:11.904 074 15833.60 507.95 52588.82 88888.00 2024-03-14 14:28:12.404 074 15833.59 507.98 52588.79 88888.00 2024-03-14 14:28:12.904 074 15833.56 507.98 52588.77 88888.00 2024-03-14 14:28:13.404 074 15833.64 508.04 52588.74 88888.00 2024-03-14 14:28:13.904 074 15833.66 508.04 52588.74 88888.00 2024-03-14 14:28:14.404 074 15833.61 508.02 52588.77 88888.00 2024-03-14 14:28:14.904 074 15833.54 508.01 52588.76 88888.00 2024-03-14 14:28:15.404 074 15833.56 508.01 52588.76 88888.00 2024-03-14 14:28:15.904 074 15833.57 507.97 52588.71 88888.00 2024-03-14 14:28:16.404 074 15833.54 507.95 52588.76 88888.00 2024-03-14 14:28:16.904 074 15833.60 507.97 52588.83 88888.00 2024-03-14 14:28:17.404 074 15833.63 507.94 52588.82 88888.00 2024-03-14 14:28:17.904 074 15833.59 507.97 52588.83 88888.00 2024-03-14 14:28:18.404 074 15833.63 508.02 52588.78 88888.00 2024-03-14 14:28:18.904 074 15833.64 508.07 52588.83 88888.00 2024-03-14 14:28:19.404 074 15833.60 508.06 52588.82 88888.00 2024-03-14 14:28:19.904 074 15833.61 508.02 52588.79 88888.00 2024-03-14 14:28:20.404 074 15833.57 508.02 52588.82 88888.00 2024-03-14 14:28:20.904 074 15833.60 508.01 52588.81 88888.00 2024-03-14 14:28:21.404 074 15833.62 508.06 52588.77 88888.00 2024-03-14 14:28:21.904 074 15833.64 508.09 52588.78 88888.00 2024-03-14 14:28:22.404 074 15833.68 508.10 52588.78 88888.00 2024-03-14 14:28:22.904 074 15833.66 508.10 52588.74 88888.00 2024-03-14 14:28:23.404 074 15833.66 508.10 52588.73 88888.00 2024-03-14 14:28:23.904 074 15833.65 508.09 52588.79 88888.00 2024-03-14 14:28:24.404 074 15833.65 508.07 52588.83 88888.00 2024-03-14 14:28:24.904 074 15833.64 508.13 52588.87 88888.00 2024-03-14 14:28:25.404 074 15833.68 508.15 52588.80 88888.00 2024-03-14 14:28:25.904 074 15833.66 508.09 52588.82 88888.00 2024-03-14 14:28:26.404 074 15833.65 508.10 52588.86 88888.00 2024-03-14 14:28:26.904 074 15833.63 508.11 52588.84 88888.00 2024-03-14 14:28:27.404 074 15833.64 508.11 52588.84 88888.00 2024-03-14 14:28:27.904 074 15833.68 508.12 52588.81 88888.00 2024-03-14 14:28:28.404 074 15833.66 508.11 52588.77 88888.00 2024-03-14 14:28:28.904 074 15833.68 508.11 52588.79 88888.00 2024-03-14 14:28:29.404 074 15833.71 508.11 52588.78 88888.00 2024-03-14 14:28:29.904 074 15833.70 508.10 52588.76 88888.00 2024-03-14 14:28:30.404 074 15833.71 508.07 52588.80 88888.00 2024-03-14 14:28:30.904 074 15833.75 508.11 52588.80 88888.00 2024-03-14 14:28:31.404 074 15833.72 508.05 52588.84 88888.00 2024-03-14 14:28:31.904 074 15833.66 508.03 52588.87 88888.00 2024-03-14 14:28:32.404 074 15833.68 508.06 52588.82 88888.00 2024-03-14 14:28:32.904 074 15833.69 508.05 52588.79 88888.00 2024-03-14 14:28:33.404 074 15833.70 508.02 52588.79 88888.00 2024-03-14 14:28:33.904 074 15833.70 507.96 52588.78 88888.00 2024-03-14 14:28:34.404 074 15833.69 507.95 52588.82 88888.00 2024-03-14 14:28:34.904 074 15833.74 507.98 52588.81 88888.00 2024-03-14 14:28:35.404 074 15833.78 508.01 52588.76 88888.00 2024-03-14 14:28:35.904 074 15833.83 507.97 52588.81 88888.00 2024-03-14 14:28:36.404 074 15833.75 507.90 52588.80 88888.00 2024-03-14 14:28:36.904 074 15833.73 507.87 52588.72 88888.00 2024-03-14 14:28:37.404 074 15833.77 507.92 52588.69 88888.00 2024-03-14 14:28:37.904 074 15833.81 507.93 52588.66 88888.00 2024-03-14 14:28:38.404 074 15833.86 507.87 52588.71 88888.00 2024-03-14 14:28:38.904 074 15833.86 507.86 52588.79 88888.00 2024-03-14 14:28:39.404 074 15833.84 507.87 52588.77 88888.00 2024-03-14 14:28:39.904 074 15833.87 507.84 52588.70 88888.00 2024-03-14 14:28:40.404 074 15833.88 507.83 52588.69 88888.00 2024-03-14 14:28:40.904 074 15833.90 507.85 52588.70 88888.00 2024-03-14 14:28:41.404 074 15833.91 507.86 52588.69 88888.00 2024-03-14 14:28:41.904 074 15833.92 507.84 52588.72 88888.00 2024-03-14 14:28:42.404 074 15833.91 507.81 52588.65 88888.00 2024-03-14 14:28:43.404 074 15833.92 507.72 52588.61 88888.00 2024-03-14 14:28:43.904 074 15833.91 507.70 52588.57 88888.00 2024-03-14 14:28:44.404 074 15833.91 507.70 52588.52 88888.00 2024-03-14 14:28:44.904 074 15833.93 507.76 52588.48 88888.00 2024-03-14 14:28:45.404 074 15833.93 507.75 52588.51 88888.00 2024-03-14 14:28:45.904 074 15833.93 507.67 52588.53 88888.00 2024-03-14 14:28:46.404 074 15833.93 507.66 52588.62 88888.00 2024-03-14 14:28:46.904 074 15833.99 507.66 52588.59 88888.00 2024-03-14 14:28:47.404 074 15834.02 507.61 52588.58 88888.00 2024-03-14 14:28:47.904 074 15834.02 507.62 52588.57 88888.00 2024-03-14 14:28:48.404 074 15833.99 507.63 52588.57 88888.00 2024-03-14 14:28:48.904 074 15834.02 507.64 52588.57 88888.00 2024-03-14 14:28:49.404 074 15834.02 507.62 52588.56 88888.00 2024-03-14 14:28:49.904 074 15834.05 507.59 52588.55 88888.00 2024-03-14 14:28:50.404 074 15834.04 507.57 52588.53 88888.00 2024-03-14 14:28:50.904 074 15833.99 507.53 52588.52 88888.00 2024-03-14 14:28:51.404 074 15834.02 507.53 52588.48 88888.00 2024-03-14 14:28:51.904 074 15834.07 507.50 52588.45 88888.00 2024-03-14 14:28:52.404 074 15834.08 507.47 52588.47 88888.00 2024-03-14 14:28:53.404 074 15834.09 507.42 52588.58 88888.00 2024-03-14 14:28:53.904 074 15834.05 507.37 52588.54 88888.00 2024-03-14 14:28:54.404 074 15834.04 507.35 52588.47 88888.00 2024-03-14 14:28:54.904 074 15834.07 507.35 52588.47 88888.00 2024-03-14 14:28:55.404 074 15834.07 507.32 52588.53 88888.00 2024-03-14 14:28:55.904 074 15834.10 507.32 52588.49 88888.00 2024-03-14 14:28:56.404 074 15834.16 507.29 52588.42 88888.00 2024-03-14 14:28:56.904 074 15834.20 507.28 52588.43 88888.00 2024-03-14 14:28:57.404 074 15834.25 507.26 52588.41 88888.00 2024-03-14 14:28:57.904 074 15834.27 507.23 52588.39 88888.00 2024-03-14 14:28:58.404 074 15834.25 507.19 52588.33 88888.00 2024-03-14 14:28:58.904 074 15834.25 507.16 52588.32 88888.00 2024-03-14 14:28:59.404 074 15834.28 507.09 52588.33 88888.00 2024-03-14 14:28:59.904 074 15834.37 507.07 52588.37 88888.00 2024-03-14 14:29:00.404 074 15834.40 507.06 52588.45 88888.00 2024-03-14 14:29:00.904 074 15834.38 507.00 52588.41 88888.00 2024-03-14 14:29:01.404 074 15834.42 507.00 52588.41 88888.00 2024-03-14 14:29:01.904 074 15834.42 507.00 52588.40 88888.00 2024-03-14 14:29:02.404 074 15834.46 507.03 52588.36 88888.00 2024-03-14 14:29:02.904 074 15834.50 507.02 52588.37 88888.00 2024-03-14 14:29:03.404 074 15834.59 507.01 52588.39 88888.00 2024-03-14 14:29:03.904 074 15834.58 506.99 52588.43 88888.00 2024-03-14 14:29:04.404 074 15834.59 506.97 52588.46 88888.00 2024-03-14 14:29:04.904 074 15834.58 506.97 52588.46 88888.00 2024-03-14 14:29:05.404 074 15834.56 506.95 52588.45 88888.00 2024-03-14 14:29:05.904 074 15834.61 506.94 52588.39 88888.00 2024-03-14 14:29:06.404 074 15834.63 506.90 52588.38 88888.00 2024-03-14 14:29:06.904 074 15834.67 506.89 52588.34 88888.00 2024-03-14 14:29:07.404 074 15834.72 506.88 52588.39 88888.00 2024-03-14 14:29:07.904 074 15834.76 506.88 52588.42 88888.00 2024-03-14 14:29:08.404 074 15834.74 506.88 52588.42 88888.00 2024-03-14 14:29:08.904 074 15834.76 506.86 52588.39 88888.00 2024-03-14 14:29:09.404 074 15834.77 506.86 52588.43 88888.00 2024-03-14 14:29:09.904 074 15834.82 506.86 52588.47 88888.00 2024-03-14 14:29:10.404 074 15834.83 506.90 52588.46 88888.00 2024-03-14 14:29:10.904 074 15834.82 506.94 52588.42 88888.00 2024-03-14 14:29:11.404 074 15834.81 506.98 52588.42 88888.00 2024-03-14 14:29:11.904 074 15834.86 506.92 52588.39 88888.00 2024-03-14 14:29:12.404 074 15834.82 506.90 52588.37 88888.00 2024-03-14 14:29:13.404 074 15834.87 507.00 52588.39 88888.00 2024-03-14 14:29:13.904 074 15834.89 507.01 52588.43 88888.00 2024-03-14 14:29:14.404 074 15834.89 507.00 52588.43 88888.00 2024-03-14 14:29:14.904 074 15834.90 506.97 52588.52 88888.00 2024-03-14 14:29:15.404 074 15834.94 506.97 52588.51 88888.00 2024-03-14 14:29:15.904 074 15834.92 506.95 52588.54 88888.00 2024-03-14 14:29:16.404 074 15834.87 506.92 52588.54 88888.00 2024-03-14 14:29:16.904 074 15834.89 506.88 52588.56 88888.00 2024-03-14 14:29:17.404 074 15834.86 506.86 52588.57 88888.00 2024-03-14 14:29:17.904 074 15834.87 506.90 52588.52 88888.00 2024-03-14 14:29:18.404 074 15834.77 506.90 52588.57 88888.00 2024-03-14 14:29:18.904 074 15834.81 506.86 52588.58 88888.00 2024-03-14 14:29:19.404 074 15834.81 506.85 52588.59 88888.00 2024-03-14 14:29:19.904 074 15834.77 506.81 52588.56 88888.00 2024-03-14 14:29:20.404 074 15834.69 506.86 52588.57 88888.00 2024-03-14 14:29:20.904 074 15834.69 506.89 52588.56 88888.00 2024-03-14 14:29:21.404 074 15834.74 506.88 52588.57 88888.00 2024-03-14 14:29:21.904 074 15834.74 506.88 52588.65 88888.00 2024-03-14 14:29:22.404 074 15834.72 506.83 52588.73 88888.00 2024-03-14 14:29:22.904 074 15834.64 506.84 52588.81 88888.00 2024-03-14 14:29:23.404 074 15834.62 506.83 52588.80 88888.00 2024-03-14 14:29:23.904 074 15834.61 506.85 52588.76 88888.00 2024-03-14 14:29:24.404 074 15834.60 506.83 52588.72 88888.00 2024-03-14 14:29:24.904 074 15834.56 506.80 52588.74 88888.00 2024-03-14 14:29:25.404 074 15834.60 506.82 52588.74 88888.00 2024-03-14 14:29:25.904 074 15834.59 506.82 52588.73 88888.00 2024-03-14 14:29:26.404 074 15834.56 506.82 52588.75 88888.00 2024-03-14 14:29:26.904 074 15834.55 506.84 52588.86 88888.00 2024-03-14 14:29:27.404 074 15834.51 506.88 52588.84 88888.00 2024-03-14 14:29:27.904 074 15834.51 506.88 52588.80 88888.00 2024-03-14 14:29:28.404 074 15834.52 506.83 52588.73 88888.00 2024-03-14 14:29:28.904 074 15834.46 506.79 52588.75 88888.00 2024-03-14 14:29:29.404 074 15834.44 506.77 52588.84 88888.00 2024-03-14 14:29:29.904 074 15834.45 506.80 52588.86 88888.00 2024-03-14 14:29:30.404 074 15834.38 506.83 52588.84 88888.00 2024-03-14 14:29:30.904 074 15834.38 506.81 52588.79 88888.00 2024-03-14 14:29:31.404 074 15834.41 506.83 52588.84 88888.00 2024-03-14 14:29:31.904 074 15834.40 506.83 52588.89 88888.00 2024-03-14 14:29:32.404 074 15834.37 506.82 52588.92 88888.00 2024-03-14 14:29:32.904 074 15834.38 506.82 52588.89 88888.00 2024-03-14 14:29:33.404 074 15834.37 506.83 52588.91 88888.00 2024-03-14 14:29:33.904 074 15834.29 506.84 52588.90 88888.00 2024-03-14 14:29:34.404 074 15834.20 506.84 52588.90 88888.00 2024-03-14 14:29:34.904 074 15834.16 506.88 52588.92 88888.00 2024-03-14 14:29:35.404 074 15834.20 506.91 52588.95 88888.00 2024-03-14 14:29:35.904 074 15834.20 506.94 52588.93 88888.00 2024-03-14 14:29:36.404 074 15834.18 506.97 52588.98 88888.00 2024-03-14 14:29:36.904 074 15834.16 506.99 52588.99 88888.00 2024-03-14 14:29:37.404 074 15834.13 506.98 52588.99 88888.00 2024-03-14 14:29:37.904 074 15834.11 507.01 52588.97 88888.00 2024-03-14 14:29:38.404 074 15834.08 507.00 52588.98 88888.00 2024-03-14 14:29:38.904 074 15834.08 506.97 52588.97 88888.00 2024-03-14 14:29:39.404 074 15834.06 506.99 52589.00 88888.00 2024-03-14 14:29:39.904 074 15834.02 507.02 52589.00 88888.00 2024-03-14 14:29:40.404 074 15833.97 507.09 52589.00 88888.00 2024-03-14 14:29:40.904 074 15833.93 507.10 52588.98 88888.00 2024-03-14 14:29:41.404 074 15833.97 507.10 52588.96 88888.00 2024-03-14 14:29:41.904 074 15833.92 507.15 52588.94 88888.00 2024-03-14 14:29:42.404 074 15833.90 507.18 52588.89 88888.00 2024-03-14 14:29:42.904 074 15833.87 507.20 52588.86 88888.00 2024-03-14 14:29:43.404 074 15833.80 507.20 52588.96 88888.00 2024-03-14 14:29:43.904 074 15833.75 507.20 52588.99 88888.00 2024-03-14 14:29:44.404 074 15833.75 507.24 52589.03 88888.00 2024-03-14 14:29:44.904 074 15833.79 507.23 52589.04 88888.00 2024-03-14 14:29:45.404 074 15833.73 507.25 52589.01 88888.00 2024-03-14 14:29:45.904 074 15833.73 507.24 52589.00 88888.00 2024-03-14 14:29:46.404 074 15833.73 507.26 52589.06 88888.00 2024-03-14 14:29:46.904 074 15833.70 507.25 52589.10 88888.00 2024-03-14 14:29:47.404 074 15833.65 507.34 52589.12 88888.00 2024-03-14 14:29:47.904 074 15833.63 507.41 52589.12 88888.00 2024-03-14 14:29:48.404 074 15833.64 507.44 52589.11 88888.00 2024-03-14 14:29:48.904 074 15833.62 507.46 52589.12 88888.00 2024-03-14 14:29:49.404 074 15833.55 507.50 52589.11 88888.00 2024-03-14 14:29:49.904 074 15833.54 507.49 52589.09 88888.00 2024-03-14 14:29:50.404 074 15833.53 507.51 52589.11 88888.00 2024-03-14 14:29:50.904 074 15833.54 507.55 52589.17 88888.00 2024-03-14 14:29:51.404 074 15833.48 507.60 52589.18 88888.00 2024-03-14 14:29:51.904 074 15833.44 507.64 52589.21 88888.00 2024-03-14 14:29:52.404 074 15833.46 507.72 52589.20 88888.00 2024-03-14 14:29:52.904 074 15833.44 507.73 52589.21 88888.00 2024-03-14 14:29:53.404 074 15833.43 507.76 52589.27 88888.00 2024-03-14 14:29:53.904 074 15833.39 507.83 52589.29 88888.00 2024-03-14 14:29:54.404 074 15833.35 507.86 52589.29 88888.00 2024-03-14 14:29:54.904 074 15833.35 507.92 52589.32 88888.00 2024-03-14 14:29:55.404 074 15833.32 507.93 52589.33 88888.00 2024-03-14 14:29:55.904 074 15833.28 507.98 52589.28 88888.00 2024-03-14 14:29:56.404 074 15833.24 508.01 52589.30 88888.00 2024-03-14 14:29:56.904 074 15833.19 508.03 52589.30 88888.00 2024-03-14 14:29:57.404 074 15833.19 508.10 52589.29 88888.00 2024-03-14 14:29:57.904 074 15833.17 508.16 52589.35 88888.00 2024-03-14 14:29:58.404 074 15833.14 508.22 52589.46 88888.00 2024-03-14 14:29:58.904 074 15833.10 508.24 52589.42 88888.00 2024-03-14 14:29:59.404 074 15833.03 508.30 52589.43 88888.00 2024-03-14 14:29:59.904 074 15833.01 508.36 52589.41 88888.00 2024-03-14 14:30:00.404 074 15832.99 508.38 52589.49 88888.00 2024-03-14 14:30:00.904 074 15833.00 508.44 52589.51 88888.00 2024-03-14 14:30:01.404 074 15832.96 508.49 52589.49 88888.00 2024-03-14 14:30:01.904 074 15832.94 508.50 52589.47 88888.00 2024-03-14 14:30:02.404 074 15832.92 508.53 52589.49 88888.00 2024-03-14 14:30:02.904 074 15832.90 508.57 52589.48 88888.00 2024-03-14 14:30:03.404 074 15832.91 508.59 52589.46 88888.00 2024-03-14 14:30:03.904 074 15832.88 508.65 52589.43 88888.00 2024-03-14 14:30:04.904 074 15832.78 508.75 52589.51 88888.00 2024-03-14 14:30:05.404 074 15832.77 508.80 52589.58 88888.00 2024-03-14 14:30:05.904 074 15832.77 508.84 52589.63 88888.00 2024-03-14 14:30:06.404 074 15832.71 508.92 52589.66 88888.00 2024-03-14 14:30:06.904 074 15832.69 508.96 52589.63 88888.00 2024-03-14 14:30:07.404 074 15832.71 509.02 52589.66 88888.00 2024-03-14 14:30:07.904 074 15832.69 509.07 52589.72 88888.00 2024-03-14 14:30:08.404 074 15832.65 509.08 52589.76 88888.00 2024-03-14 14:30:08.904 074 15832.60 509.13 52589.74 88888.00 2024-03-14 14:30:09.404 074 15832.56 509.16 52589.74 88888.00 2024-03-14 14:30:09.904 074 15832.54 509.21 52589.74 88888.00 2024-03-14 14:30:10.404 074 15832.52 509.26 52589.73 88888.00 2024-03-14 14:30:10.904 074 15832.51 509.33 52589.69 88888.00 2024-03-14 14:30:11.404 074 15832.48 509.39 52589.68 88888.00 2024-03-14 14:30:11.904 074 15832.41 509.40 52589.71 88888.00 2024-03-14 14:30:12.404 074 15832.38 509.41 52589.73 88888.00 2024-03-14 14:30:12.904 074 15832.35 509.48 52589.79 88888.00 2024-03-14 14:30:13.404 074 15832.29 509.53 52589.86 88888.00 2024-03-14 14:30:13.904 074 15832.24 509.57 52589.89 88888.00 2024-03-14 14:30:14.904 074 15832.12 509.66 52589.87 88888.00 2024-03-14 14:30:15.404 074 15832.06 509.68 52589.92 88888.00 2024-03-14 14:30:15.904 074 15832.05 509.76 52589.97 88888.00 2024-03-14 14:30:16.404 074 15832.03 509.83 52589.95 88888.00 2024-03-14 14:30:16.904 074 15831.98 509.87 52589.94 88888.00 2024-03-14 14:30:17.404 074 15831.96 509.92 52589.92 88888.00 2024-03-14 14:30:17.904 074 15831.87 509.95 52589.92 88888.00 2024-03-14 14:30:18.404 074 15831.80 509.99 52589.91 88888.00 2024-03-14 14:30:18.904 074 15831.75 510.03 52589.97 88888.00 2024-03-14 14:30:19.404 074 15831.73 510.10 52590.03 88888.00 2024-03-14 14:30:19.904 074 15831.69 510.18 52590.02 88888.00 2024-03-14 14:30:20.404 074 15831.65 510.20 52589.99 88888.00 2024-03-14 14:30:20.904 074 15831.61 510.23 52589.98 88888.00 2024-03-14 14:30:21.404 074 15831.58 510.30 52589.93 88888.00 2024-03-14 14:30:21.904 074 15831.57 510.30 52589.94 88888.00 2024-03-14 14:30:22.404 074 15831.52 510.31 52589.93 88888.00 2024-03-14 14:30:22.904 074 15831.49 510.36 52589.90 88888.00 2024-03-14 14:30:23.404 074 15831.45 510.37 52589.86 88888.00 2024-03-14 14:30:23.904 074 15831.34 510.40 52589.87 88888.00 2024-03-14 14:30:24.904 074 15831.34 510.46 52589.88 88888.00 2024-03-14 14:30:25.404 074 15831.28 510.48 52589.89 88888.00 2024-03-14 14:30:25.904 074 15831.20 510.51 52589.88 88888.00 2024-03-14 14:30:26.404 074 15831.21 510.53 52589.88 88888.00 2024-03-14 14:30:26.904 074 15831.18 510.56 52589.95 88888.00 2024-03-14 14:30:27.404 074 15831.15 510.61 52589.95 88888.00 2024-03-14 14:30:27.904 074 15831.16 510.63 52589.96 88888.00 2024-03-14 14:30:28.404 074 15831.18 510.62 52589.96 88888.00 2024-03-14 14:30:28.904 074 15831.15 510.58 52589.95 88888.00 2024-03-14 14:30:29.404 074 15831.10 510.63 52589.94 88888.00 2024-03-14 14:30:29.904 074 15831.07 510.64 52589.92 88888.00 2024-03-14 14:30:30.404 074 15831.06 510.66 52589.86 88888.00 2024-03-14 14:30:30.904 074 15831.04 510.66 52589.82 88888.00 2024-03-14 14:30:31.404 074 15831.02 510.66 52589.79 88888.00 2024-03-14 14:30:31.904 074 15830.95 510.70 52589.80 88888.00 2024-03-14 14:30:32.905 074 15830.89 510.72 52589.74 88888.00 2024-03-14 14:30:33.405 074 15830.90 510.75 52589.76 88888.00 2024-03-14 14:30:33.905 074 15830.86 510.74 52589.78 88888.00 2024-03-14 14:30:34.905 074 15830.84 510.77 52589.83 88888.00 2024-03-14 14:30:35.405 074 15830.84 510.86 52589.84 88888.00 2024-03-14 14:30:35.905 074 15830.80 510.92 52589.86 88888.00 2024-03-14 14:30:36.405 074 15830.76 510.96 52589.89 88888.00 2024-03-14 14:30:36.905 074 15830.77 510.96 52589.84 88888.00 2024-03-14 14:30:37.405 074 15830.71 510.98 52589.88 88888.00 2024-03-14 14:30:37.905 074 15830.68 511.00 52589.89 88888.00 2024-03-14 14:30:38.405 074 15830.70 511.01 52589.92 88888.00 2024-03-14 14:30:38.905 074 15830.62 511.08 52589.93 88888.00 2024-03-14 14:30:39.405 074 15830.57 511.09 52589.86 88888.00 2024-03-14 14:30:39.905 074 15830.54 511.10 52589.80 88888.00 2024-03-14 14:30:40.405 074 15830.53 511.15 52589.78 88888.00 2024-03-14 14:30:40.905 074 15830.52 511.18 52589.87 88888.00 2024-03-14 14:30:41.405 074 15830.46 511.25 52589.94 88888.00 2024-03-14 14:30:41.905 074 15830.47 511.33 52589.93 88888.00 2024-03-14 14:30:42.905 074 15830.40 511.36 52589.84 88888.00 2024-03-14 14:30:43.405 074 15830.34 511.40 52589.80 88888.00 2024-03-14 14:30:43.905 074 15830.30 511.41 52589.81 88888.00 2024-03-14 14:30:44.405 074 15830.33 511.43 52589.81 88888.00 2024-03-14 14:30:44.905 074 15830.36 511.50 52589.90 88888.00 2024-03-14 14:30:45.405 074 15830.33 511.52 52589.94 88888.00 2024-03-14 14:30:45.905 074 15830.24 511.51 52589.94 88888.00 2024-03-14 14:30:46.405 074 15830.22 511.53 52589.84 88888.00 2024-03-14 14:30:46.905 074 15830.22 511.55 52589.77 88888.00 2024-03-14 14:30:47.405 074 15830.25 511.59 52589.75 88888.00 2024-03-14 14:30:47.905 074 15830.21 511.65 52589.78 88888.00 2024-03-14 14:30:48.405 074 15830.21 511.68 52589.80 88888.00 2024-03-14 14:30:48.905 074 15830.20 511.72 52589.82 88888.00 2024-03-14 14:30:49.405 074 15830.13 511.77 52589.77 88888.00 2024-03-14 14:30:49.905 074 15830.11 511.81 52589.71 88888.00 2024-03-14 14:30:50.405 074 15830.07 511.83 52589.72 88888.00 2024-03-14 14:30:50.905 074 15830.07 511.93 52589.73 88888.00 2024-03-14 14:30:51.405 074 15830.07 511.94 52589.79 88888.00 2024-03-14 14:30:51.905 074 15830.07 511.93 52589.79 88888.00 2024-03-14 14:30:52.905 074 15829.99 512.05 52589.80 88888.00 2024-03-14 14:30:53.405 074 15829.94 512.08 52589.84 88888.00 2024-03-14 14:30:53.905 074 15829.92 512.12 52589.81 88888.00 2024-03-14 14:30:54.405 074 15829.93 512.12 52589.88 88888.00 2024-03-14 14:30:54.905 074 15829.94 512.17 52589.87 88888.00 2024-03-14 14:30:55.405 074 15829.89 512.25 52589.88 88888.00 2024-03-14 14:30:55.905 074 15829.82 512.30 52589.91 88888.00 2024-03-14 14:30:56.405 074 15829.81 512.36 52589.91 88888.00 2024-03-14 14:30:56.905 074 15829.77 512.39 52589.88 88888.00 2024-03-14 14:30:57.405 074 15829.72 512.42 52589.91 88888.00 2024-03-14 14:30:57.905 074 15829.70 512.43 52589.91 88888.00 2024-03-14 14:30:58.405 074 15829.74 512.46 52589.92 88888.00 2024-03-14 14:30:58.905 074 15829.71 512.46 52589.97 88888.00 2024-03-14 14:30:59.405 074 15829.66 512.47 52589.99 88888.00 2024-03-14 14:30:59.905 074 15829.64 512.51 52589.95 88888.00 2024-03-14 14:31:00.405 074 15829.54 512.55 52589.92 88888.00 2024-03-14 14:31:00.905 074 15829.47 512.64 52589.79 88888.00 2024-03-14 14:31:01.405 074 15829.40 512.65 52589.77 88888.00 2024-03-14 14:31:01.905 074 15829.37 512.68 52589.80 88888.00 2024-03-14 14:31:02.905 074 15829.37 512.71 52589.91 88888.00 2024-03-14 14:31:03.405 074 15829.31 512.76 52589.94 88888.00 2024-03-14 14:31:03.905 074 15829.27 512.77 52589.95 88888.00 2024-03-14 14:31:04.905 074 15829.26 512.82 52589.94 88888.00 2024-03-14 14:31:05.405 074 15829.20 512.85 52589.90 88888.00 2024-03-14 14:31:05.905 074 15829.20 512.93 52589.89 88888.00 2024-03-14 14:31:06.405 074 15829.22 512.94 52589.92 88888.00 2024-03-14 14:31:06.905 074 15829.17 512.99 52589.91 88888.00 2024-03-14 14:31:07.405 074 15829.08 513.04 52589.93 88888.00 2024-03-14 14:31:07.905 074 15829.09 513.08 52589.92 88888.00 2024-03-14 14:31:08.405 074 15829.04 513.08 52589.90 88888.00 2024-03-14 14:31:08.905 074 15829.03 513.15 52589.83 88888.00 2024-03-14 14:31:09.405 074 15829.03 513.19 52589.87 88888.00 2024-03-14 14:31:09.905 074 15829.03 513.21 52589.90 88888.00 2024-03-14 14:31:10.405 074 15829.01 513.23 52589.92 88888.00 2024-03-14 14:31:10.905 074 15828.91 513.25 52589.92 88888.00 2024-03-14 14:31:11.405 074 15828.91 513.30 52589.95 88888.00 2024-03-14 14:31:11.905 074 15828.91 513.33 52589.93 88888.00 2024-03-14 14:31:12.405 074 15828.89 513.38 52589.92 88888.00 2024-03-14 14:31:12.905 074 15828.89 513.43 52589.92 88888.00 2024-03-14 14:31:13.405 074 15828.84 513.47 52589.94 88888.00 2024-03-14 14:31:13.905 074 15828.81 513.49 52589.92 88888.00 2024-03-14 14:31:14.405 074 15828.81 513.52 52589.88 88888.00 2024-03-14 14:31:14.905 074 15828.75 513.58 52589.89 88888.00 2024-03-14 14:31:15.405 074 15828.71 513.57 52589.92 88888.00 2024-03-14 14:31:15.905 074 15828.69 513.57 52589.87 88888.00 2024-03-14 14:31:16.405 074 15828.68 513.63 52589.81 88888.00 2024-03-14 14:31:16.905 074 15828.64 513.72 52589.87 88888.00 2024-03-14 14:31:17.405 074 15828.62 513.74 52589.89 88888.00 2024-03-14 14:31:17.905 074 15828.57 513.76 52589.91 88888.00 2024-03-14 14:31:18.405 074 15828.58 513.77 52589.93 88888.00 2024-03-14 14:31:18.905 074 15828.54 513.81 52589.88 88888.00 2024-03-14 14:31:19.405 074 15828.53 513.85 52589.83 88888.00 2024-03-14 14:31:19.905 074 15828.50 513.88 52589.86 88888.00 2024-03-14 14:31:20.405 074 15828.48 513.92 52589.83 88888.00 2024-03-14 14:31:20.905 074 15828.49 513.98 52589.84 88888.00 2024-03-14 14:31:21.405 074 15828.50 513.98 52589.83 88888.00 2024-03-14 14:31:21.905 074 15828.47 513.99 52589.82 88888.00 2024-03-14 14:31:22.405 074 15828.49 514.01 52589.82 88888.00 2024-03-14 14:31:22.905 074 15828.47 514.05 52589.75 88888.00 2024-03-14 14:31:23.405 074 15828.46 514.10 52589.74 88888.00 2024-03-14 14:31:23.905 074 15828.45 514.14 52589.74 88888.00 2024-03-14 14:31:24.405 074 15828.45 514.17 52589.80 88888.00 2024-03-14 14:31:24.905 074 15828.45 514.24 52589.84 88888.00 2024-03-14 14:31:25.405 074 15828.39 514.24 52589.83 88888.00 2024-03-14 14:31:25.905 074 15828.40 514.27 52589.79 88888.00 2024-03-14 14:31:26.405 074 15828.38 514.33 52589.78 88888.00 2024-03-14 14:31:26.905 074 15828.34 514.36 52589.77 88888.00 2024-03-14 14:31:27.405 074 15828.34 514.40 52589.74 88888.00 2024-03-14 14:31:27.905 074 15828.35 514.43 52589.74 88888.00 2024-03-14 14:31:28.405 074 15828.32 514.45 52589.73 88888.00 2024-03-14 14:31:28.905 074 15828.31 514.47 52589.70 88888.00 2024-03-14 14:31:29.405 074 15828.31 514.53 52589.66 88888.00 2024-03-14 14:31:29.905 074 15828.29 514.58 52589.60 88888.00 2024-03-14 14:31:30.405 074 15828.27 514.59 52589.67 88888.00 2024-03-14 14:31:30.905 074 15828.28 514.62 52589.67 88888.00 2024-03-14 14:31:31.405 074 15828.28 514.66 52589.68 88888.00 2024-03-14 14:31:31.905 074 15828.23 514.63 52589.64 88888.00 2024-03-14 14:31:32.405 074 15828.21 514.67 52589.66 88888.00 2024-03-14 14:31:32.905 074 15828.22 514.71 52589.68 88888.00 2024-03-14 14:31:33.405 074 15828.26 514.71 52589.67 88888.00 2024-03-14 14:31:33.905 074 15828.25 514.71 52589.61 88888.00 2024-03-14 14:31:34.405 074 15828.20 514.71 52589.62 88888.00 2024-03-14 14:31:34.905 074 15828.22 514.75 52589.59 88888.00 2024-03-14 14:31:35.405 074 15828.22 514.81 52589.63 88888.00 2024-03-14 14:31:35.905 074 15828.27 514.86 52589.66 88888.00 2024-03-14 14:31:36.405 074 15828.25 514.89 52589.59 88888.00 2024-03-14 14:31:36.905 074 15828.20 514.88 52589.52 88888.00 2024-03-14 14:31:37.405 074 15828.18 514.90 52589.51 88888.00 2024-03-14 14:31:37.905 074 15828.17 514.92 52589.51 88888.00 2024-03-14 14:31:38.405 074 15828.19 514.95 52589.50 88888.00 2024-03-14 14:31:38.905 074 15828.25 514.95 52589.59 88888.00 2024-03-14 14:31:39.405 074 15828.29 514.97 52589.57 88888.00 2024-03-14 14:31:39.905 074 15828.29 515.06 52589.53 88888.00 2024-03-14 14:31:40.405 074 15828.30 515.10 52589.54 88888.00 2024-03-14 14:31:40.905 074 15828.36 515.11 52589.53 88888.00 2024-03-14 14:31:41.405 074 15828.31 515.12 52589.55 88888.00 2024-03-14 14:31:41.905 074 15828.28 515.16 52589.58 88888.00 2024-03-14 14:31:42.405 074 15828.27 515.20 52589.60 88888.00 2024-03-14 14:31:42.905 074 15828.30 515.23 52589.62 88888.00 2024-03-14 14:31:43.405 074 15828.35 515.29 52589.63 88888.00 2024-03-14 14:31:43.905 074 15828.35 515.33 52589.60 88888.00 2024-03-14 14:31:44.405 074 15828.38 515.37 52589.60 88888.00 2024-03-14 14:31:44.905 074 15828.34 515.41 52589.55 88888.00 2024-03-14 14:31:45.405 074 15828.30 515.49 52589.51 88888.00 2024-03-14 14:31:45.905 074 15828.30 515.53 52589.56 88888.00 2024-03-14 14:31:46.405 074 15828.36 515.57 52589.55 88888.00 2024-03-14 14:31:46.905 074 15828.34 515.64 52589.52 88888.00 2024-03-14 14:31:47.405 074 15828.30 515.68 52589.61 88888.00 2024-03-14 14:31:47.905 074 15828.31 515.75 52589.64 88888.00 2024-03-14 14:31:48.405 074 15828.31 515.84 52589.69 88888.00 2024-03-14 14:31:48.905 074 15828.34 515.90 52589.67 88888.00 2024-03-14 14:31:49.405 074 15828.39 515.94 52589.63 88888.00 2024-03-14 14:31:49.905 074 15828.34 515.99 52589.69 88888.00 2024-03-14 14:31:50.405 074 15828.31 516.06 52589.70 88888.00 2024-03-14 14:31:50.905 074 15828.28 516.15 52589.70 88888.00 2024-03-14 14:31:51.405 074 15828.25 516.20 52589.70 88888.00 2024-03-14 14:31:51.905 074 15828.27 516.24 52589.67 88888.00 2024-03-14 14:31:52.405 074 15828.26 516.28 52589.66 88888.00 2024-03-14 14:31:52.905 074 15828.19 516.33 52589.61 88888.00 2024-03-14 14:31:53.405 074 15828.21 516.37 52589.63 88888.00 2024-03-14 14:31:53.905 074 15828.19 516.40 52589.70 88888.00 2024-03-14 14:31:54.405 074 15828.20 516.43 52589.68 88888.00 2024-03-14 14:31:54.905 074 15828.20 516.52 52589.74 88888.00 2024-03-14 14:31:55.405 074 15828.19 516.58 52589.74 88888.00 2024-03-14 14:31:55.905 074 15828.16 516.63 52589.76 88888.00 2024-03-14 14:31:56.405 074 15828.08 516.67 52589.77 88888.00 2024-03-14 14:31:56.905 074 15828.04 516.70 52589.72 88888.00 2024-03-14 14:31:57.405 074 15827.99 516.74 52589.67 88888.00 2024-03-14 14:31:57.905 074 15827.94 516.77 52589.68 88888.00 2024-03-14 14:31:58.405 074 15827.91 516.83 52589.64 88888.00 2024-03-14 14:31:58.905 074 15827.92 516.86 52589.61 88888.00 2024-03-14 14:31:59.405 074 15827.85 516.86 52589.58 88888.00 2024-03-14 14:31:59.905 074 15827.81 516.87 52589.58 88888.00 2024-03-14 14:32:00.405 074 15827.82 516.92 52589.63 88888.00 2024-03-14 14:32:00.905 074 15827.82 516.97 52589.66 88888.00 2024-03-14 14:32:01.405 074 15827.80 517.02 52589.66 88888.00 2024-03-14 14:32:01.905 074 15827.78 517.04 52589.62 88888.00 2024-03-14 14:32:02.405 074 15827.77 517.11 52589.59 88888.00 2024-03-14 14:32:02.905 074 15827.80 517.12 52589.55 88888.00 2024-03-14 14:32:03.405 074 15827.75 517.12 52589.52 88888.00 2024-03-14 14:32:03.905 074 15827.69 517.18 52589.51 88888.00 2024-03-14 14:32:04.405 074 15827.66 517.21 52589.54 88888.00 2024-03-14 14:32:04.905 074 15827.63 517.19 52589.58 88888.00 2024-03-14 14:32:05.405 074 15827.62 517.20 52589.50 88888.00 2024-03-14 14:32:06.405 074 15827.64 517.28 52589.48 88888.00 2024-03-14 14:32:06.905 074 15827.63 517.28 52589.51 88888.00 2024-03-14 14:32:07.405 074 15827.67 517.34 52589.51 88888.00 2024-03-14 14:32:07.905 074 15827.69 517.39 52589.49 88888.00 2024-03-14 14:32:08.405 074 15827.73 517.43 52589.48 88888.00 2024-03-14 14:32:08.905 074 15827.69 517.47 52589.43 88888.00 2024-03-14 14:32:09.405 074 15827.66 517.48 52589.50 88888.00 2024-03-14 14:32:09.905 074 15827.68 517.53 52589.51 88888.00 2024-03-14 14:32:10.405 074 15827.71 517.55 52589.52 88888.00 2024-03-14 14:32:10.905 074 15827.75 517.56 52589.53 88888.00 2024-03-14 14:32:11.405 074 15827.74 517.61 52589.48 88888.00 2024-03-14 14:32:11.905 074 15827.69 517.65 52589.46 88888.00 2024-03-14 14:32:12.405 074 15827.72 517.65 52589.43 88888.00 2024-03-14 14:32:12.905 074 15827.74 517.66 52589.41 88888.00 2024-03-14 14:32:13.405 074 15827.73 517.65 52589.41 88888.00 2024-03-14 14:32:13.905 074 15827.72 517.70 52589.39 88888.00 2024-03-14 14:32:14.405 074 15827.69 517.75 52589.39 88888.00 2024-03-14 14:32:14.905 074 15827.74 517.78 52589.44 88888.00 2024-03-14 14:32:15.405 074 15827.77 517.79 52589.49 88888.00 2024-03-14 14:32:16.405 074 15827.74 517.87 52589.46 88888.00 2024-03-14 14:32:16.905 074 15827.75 517.89 52589.44 88888.00 2024-03-14 14:32:17.405 074 15827.75 517.91 52589.47 88888.00 2024-03-14 14:32:17.905 074 15827.72 517.89 52589.47 88888.00 2024-03-14 14:32:18.405 074 15827.67 517.89 52589.41 88888.00 2024-03-14 14:32:18.905 074 15827.69 517.88 52589.41 88888.00 2024-03-14 14:32:19.405 074 15827.71 517.88 52589.41 88888.00 2024-03-14 14:32:19.905 074 15827.72 517.90 52589.36 88888.00 2024-03-14 14:32:20.405 074 15827.72 517.88 52589.31 88888.00 2024-03-14 14:32:20.905 074 15827.71 517.90 52589.33 88888.00 2024-03-14 14:32:21.405 074 15827.73 517.89 52589.37 88888.00 2024-03-14 14:32:21.905 074 15827.76 517.88 52589.38 88888.00 2024-03-14 14:32:22.405 074 15827.74 517.91 52589.41 88888.00 2024-03-14 14:32:22.905 074 15827.75 517.94 52589.37 88888.00 2024-03-14 14:32:23.405 074 15827.78 517.97 52589.35 88888.00 2024-03-14 14:32:23.905 074 15827.77 517.95 52589.34 88888.00 2024-03-14 14:32:24.405 074 15827.82 517.95 52589.33 88888.00 2024-03-14 14:32:24.905 074 15827.82 517.96 52589.37 88888.00 2024-03-14 14:32:25.405 074 15827.86 517.95 52589.36 88888.00 2024-03-14 14:32:25.905 074 15827.91 517.92 52589.40 88888.00 2024-03-14 14:32:26.405 074 15827.90 517.89 52589.36 88888.00 2024-03-14 14:32:26.905 074 15827.92 517.90 52589.36 88888.00 2024-03-14 14:32:27.405 074 15827.93 517.90 52589.32 88888.00 2024-03-14 14:32:27.905 074 15827.93 517.91 52589.32 88888.00 2024-03-14 14:32:28.405 074 15827.93 517.91 52589.28 88888.00 2024-03-14 14:32:28.905 074 15827.98 517.94 52589.22 88888.00 2024-03-14 14:32:29.405 074 15828.00 517.97 52589.28 88888.00 2024-03-14 14:32:29.905 074 15827.99 517.98 52589.22 88888.00 2024-03-14 14:32:30.405 074 15828.03 518.03 52589.18 88888.00 2024-03-14 14:32:30.905 074 15828.05 518.03 52589.27 88888.00 2024-03-14 14:32:31.405 074 15828.05 518.00 52589.30 88888.00 2024-03-14 14:32:31.905 074 15828.09 517.99 52589.32 88888.00 2024-03-14 14:32:32.405 074 15828.09 518.03 52589.30 88888.00 2024-03-14 14:32:32.905 074 15828.07 518.01 52589.30 88888.00 2024-03-14 14:32:33.405 074 15828.09 518.05 52589.34 88888.00 2024-03-14 14:32:33.905 074 15828.16 518.00 52589.37 88888.00 2024-03-14 14:32:34.405 074 15828.18 518.01 52589.33 88888.00 2024-03-14 14:32:34.905 074 15828.18 518.05 52589.30 88888.00 2024-03-14 14:32:35.405 074 15828.16 518.06 52589.33 88888.00 2024-03-14 14:32:36.405 074 15828.23 518.07 52589.28 88888.00 2024-03-14 14:32:36.905 074 15828.20 518.04 52589.32 88888.00 2024-03-14 14:32:37.405 074 15828.21 518.04 52589.34 88888.00 2024-03-14 14:32:37.905 074 15828.17 518.03 52589.34 88888.00 2024-03-14 14:32:38.405 074 15828.19 518.04 52589.32 88888.00 2024-03-14 14:32:38.905 074 15828.22 518.06 52589.35 88888.00 2024-03-14 14:32:39.405 074 15828.25 518.08 52589.38 88888.00 2024-03-14 14:32:39.905 074 15828.25 518.06 52589.38 88888.00 2024-03-14 14:32:40.405 074 15828.25 518.09 52589.38 88888.00 2024-03-14 14:32:40.905 074 15828.20 518.09 52589.39 88888.00 2024-03-14 14:32:41.405 074 15828.23 518.07 52589.29 88888.00 2024-03-14 14:32:41.905 074 15828.21 518.05 52589.21 88888.00 2024-03-14 14:32:42.405 074 15828.22 518.06 52589.22 88888.00 2024-03-14 14:32:42.905 074 15828.23 518.05 52589.27 88888.00 2024-03-14 14:32:43.405 074 15828.22 518.04 52589.30 88888.00 2024-03-14 14:32:43.905 074 15828.29 518.09 52589.35 88888.00 2024-03-14 14:32:44.405 074 15828.27 518.07 52589.37 88888.00 2024-03-14 14:32:44.905 074 15828.26 518.06 52589.35 88888.00 2024-03-14 14:32:45.405 074 15828.27 518.05 52589.33 88888.00 2024-03-14 14:32:45.905 074 15828.31 518.04 52589.35 88888.00 2024-03-14 14:32:46.405 074 15828.34 518.01 52589.36 88888.00 2024-03-14 14:32:46.905 074 15828.35 518.03 52589.33 88888.00 2024-03-14 14:32:47.405 074 15828.34 518.05 52589.31 88888.00 2024-03-14 14:32:47.905 074 15828.29 518.06 52589.27 88888.00 2024-03-14 14:32:48.405 074 15828.35 518.06 52589.26 88888.00 2024-03-14 14:32:48.905 074 15828.32 518.06 52589.17 88888.00 2024-03-14 14:32:49.405 074 15828.35 518.07 52589.12 88888.00 2024-03-14 14:32:49.905 074 15828.38 518.07 52589.19 88888.00 2024-03-14 14:32:50.405 074 15828.36 518.05 52589.22 88888.00 2024-03-14 14:32:50.905 074 15828.35 518.04 52589.20 88888.00 2024-03-14 14:32:51.405 074 15828.41 518.03 52589.22 88888.00 2024-03-14 14:32:51.905 074 15828.44 518.04 52589.24 88888.00 2024-03-14 14:32:52.405 074 15828.40 518.06 52589.24 88888.00 2024-03-14 14:32:52.905 074 15828.39 518.06 52589.22 88888.00 2024-03-14 14:32:53.405 074 15828.38 518.07 52589.24 88888.00 2024-03-14 14:32:53.905 074 15828.36 518.06 52589.30 88888.00 2024-03-14 14:32:54.405 074 15828.35 518.06 52589.32 88888.00 2024-03-14 14:32:54.905 074 15828.34 518.07 52589.32 88888.00 2024-03-14 14:32:55.405 074 15828.31 518.06 52589.32 88888.00 2024-03-14 14:32:55.905 074 15828.34 518.06 52589.31 88888.00 2024-03-14 14:32:56.405 074 15828.30 518.09 52589.31 88888.00 2024-03-14 14:32:56.905 074 15828.28 518.09 52589.28 88888.00 2024-03-14 14:32:57.405 074 15828.30 518.09 52589.27 88888.00 2024-03-14 14:32:57.905 074 15828.29 518.13 52589.35 88888.00 2024-03-14 14:32:58.405 074 15828.28 518.14 52589.40 88888.00 2024-03-14 14:32:58.905 074 15828.26 518.13 52589.36 88888.00 2024-03-14 14:32:59.405 074 15828.26 518.12 52589.41 88888.00 2024-03-14 14:32:59.905 074 15828.23 518.13 52589.41 88888.00 2024-03-14 14:33:00.405 074 15828.23 518.13 52589.35 88888.00 2024-03-14 14:33:00.905 074 15828.27 518.13 52589.36 88888.00 2024-03-14 14:33:01.405 074 15828.26 518.08 52589.37 88888.00 2024-03-14 14:33:01.905 074 15828.26 518.05 52589.39 88888.00 2024-03-14 14:33:02.405 074 15828.27 518.05 52589.36 88888.00 2024-03-14 14:33:02.905 074 15828.27 518.05 52589.37 88888.00 2024-03-14 14:33:03.405 074 15828.23 518.03 52589.33 88888.00 2024-03-14 14:33:03.905 074 15828.21 518.05 52589.31 88888.00 2024-03-14 14:33:04.405 074 15828.22 518.01 52589.33 88888.00 2024-03-14 14:33:04.905 074 15828.21 518.00 52589.36 88888.00 2024-03-14 14:33:05.405 074 15828.21 517.99 52589.37 88888.00 2024-03-14 14:33:05.905 074 15828.18 517.94 52589.35 88888.00 2024-03-14 14:33:06.405 074 15828.17 517.94 52589.38 88888.00 2024-03-14 14:33:06.905 074 15828.13 517.95 52589.43 88888.00 2024-03-14 14:33:07.405 074 15828.12 517.96 52589.47 88888.00 2024-03-14 14:33:07.905 074 15828.12 517.92 52589.48 88888.00 2024-03-14 14:33:08.405 074 15828.14 517.86 52589.50 88888.00 2024-03-14 14:33:08.905 074 15828.14 517.82 52589.48 88888.00 2024-03-14 14:33:09.405 074 15828.09 517.78 52589.42 88888.00 2024-03-14 14:33:09.905 074 15828.04 517.75 52589.43 88888.00 2024-03-14 14:33:10.405 074 15828.02 517.79 52589.47 88888.00 2024-03-14 14:33:10.905 074 15828.10 517.78 52589.43 88888.00 2024-03-14 14:33:11.405 074 15828.12 517.75 52589.43 88888.00 2024-03-14 14:33:11.905 074 15828.09 517.74 52589.42 88888.00 2024-03-14 14:33:12.405 074 15828.02 517.71 52589.39 88888.00 2024-03-14 14:33:12.905 074 15828.00 517.71 52589.39 88888.00 2024-03-14 14:33:13.405 074 15828.02 517.70 52589.41 88888.00 2024-03-14 14:33:13.905 074 15828.05 517.67 52589.47 88888.00 2024-03-14 14:33:14.405 074 15828.00 517.65 52589.43 88888.00 2024-03-14 14:33:14.905 074 15828.00 517.66 52589.40 88888.00 2024-03-14 14:33:15.405 074 15827.96 517.62 52589.36 88888.00 2024-03-14 14:33:15.905 074 15827.92 517.58 52589.39 88888.00 2024-03-14 14:33:16.405 074 15827.98 517.54 52589.44 88888.00 2024-03-14 14:33:16.905 074 15827.98 517.53 52589.41 88888.00 2024-03-14 14:33:17.905 074 15827.99 517.51 52589.36 88888.00 2024-03-14 14:33:18.405 074 15828.00 517.48 52589.40 88888.00 2024-03-14 14:33:18.905 074 15828.00 517.47 52589.44 88888.00 2024-03-14 14:33:19.405 074 15827.96 517.44 52589.43 88888.00 2024-03-14 14:33:19.905 074 15827.93 517.43 52589.43 88888.00 2024-03-14 14:33:20.405 074 15827.91 517.45 52589.43 88888.00 2024-03-14 14:33:20.905 074 15827.93 517.43 52589.46 88888.00 2024-03-14 14:33:21.405 074 15827.94 517.40 52589.51 88888.00 2024-03-14 14:33:21.905 074 15827.93 517.43 52589.48 88888.00 2024-03-14 14:33:22.405 074 15827.91 517.39 52589.41 88888.00 2024-03-14 14:33:22.905 074 15827.94 517.37 52589.40 88888.00 2024-03-14 14:33:23.405 074 15827.92 517.36 52589.37 88888.00 2024-03-14 14:33:23.905 074 15827.90 517.34 52589.38 88888.00 2024-03-14 14:33:24.405 074 15827.90 517.32 52589.37 88888.00 2024-03-14 14:33:24.905 074 15827.90 517.30 52589.37 88888.00 2024-03-14 14:33:25.405 074 15827.85 517.29 52589.40 88888.00 2024-03-14 14:33:25.905 074 15827.87 517.27 52589.44 88888.00 2024-03-14 14:33:26.405 074 15827.86 517.30 52589.47 88888.00 2024-03-14 14:33:26.905 074 15827.83 517.28 52589.44 88888.00 2024-03-14 14:33:27.905 074 15827.89 517.26 52589.41 88888.00 2024-03-14 14:33:28.405 074 15827.93 517.28 52589.42 88888.00 2024-03-14 14:33:28.905 074 15827.94 517.25 52589.51 88888.00 2024-03-14 14:33:29.405 074 15827.82 517.22 52589.54 88888.00 2024-03-14 14:33:29.905 074 15827.87 517.23 52589.56 88888.00 2024-03-14 14:33:30.405 074 15827.87 517.23 52589.54 88888.00 2024-03-14 14:33:30.905 074 15827.83 517.21 52589.51 88888.00 2024-03-14 14:33:31.405 074 15827.82 517.17 52589.46 88888.00 2024-03-14 14:33:31.905 074 15827.78 517.14 52589.46 88888.00 2024-03-14 14:33:32.405 074 15827.80 517.20 52589.42 88888.00 2024-03-14 14:33:32.905 074 15827.84 517.20 52589.42 88888.00 2024-03-14 14:33:33.405 074 15827.82 517.15 52589.41 88888.00 2024-03-14 14:33:33.905 074 15827.82 517.10 52589.43 88888.00 2024-03-14 14:33:34.405 074 15827.78 517.12 52589.47 88888.00 2024-03-14 14:33:34.905 074 15827.77 517.12 52589.46 88888.00 2024-03-14 14:33:35.905 074 15827.78 517.11 52589.40 88888.00 2024-03-14 14:33:36.405 074 15827.78 517.08 52589.38 88888.00 2024-03-14 14:33:36.905 074 15827.80 517.06 52589.41 88888.00 2024-03-14 14:33:37.405 074 15827.83 517.06 52589.42 88888.00 2024-03-14 14:33:37.905 074 15827.80 517.08 52589.43 88888.00 2024-03-14 14:33:38.405 074 15827.80 517.05 52589.44 88888.00 2024-03-14 14:33:38.905 074 15827.76 517.02 52589.42 88888.00 2024-03-14 14:33:39.405 074 15827.81 517.00 52589.39 88888.00 2024-03-14 14:33:39.905 074 15827.81 516.96 52589.38 88888.00 2024-03-14 14:33:40.405 074 15827.78 516.89 52589.41 88888.00 2024-03-14 14:33:40.905 074 15827.74 516.88 52589.44 88888.00 2024-03-14 14:33:41.405 074 15827.77 516.92 52589.47 88888.00 2024-03-14 14:33:41.905 074 15827.74 516.93 52589.47 88888.00 2024-03-14 14:33:42.405 074 15827.72 516.92 52589.43 88888.00 2024-03-14 14:33:42.905 074 15827.73 516.87 52589.44 88888.00 2024-03-14 14:33:43.405 074 15827.74 516.84 52589.46 88888.00 2024-03-14 14:33:43.905 074 15827.78 516.82 52589.41 88888.00 2024-03-14 14:33:44.405 074 15827.76 516.78 52589.44 88888.00 2024-03-14 14:33:44.905 074 15827.71 516.82 52589.38 88888.00 2024-03-14 14:33:45.405 074 15827.69 516.82 52589.35 88888.00 2024-03-14 14:33:45.905 074 15827.73 516.83 52589.39 88888.00 2024-03-14 14:33:46.405 074 15827.74 516.83 52589.42 88888.00 2024-03-14 14:33:46.905 074 15827.73 516.82 52589.42 88888.00 2024-03-14 14:33:47.405 074 15827.71 516.79 52589.40 88888.00 2024-03-14 14:33:47.905 074 15827.73 516.79 52589.42 88888.00 2024-03-14 14:33:48.405 074 15827.69 516.76 52589.37 88888.00 2024-03-14 14:33:48.905 074 15827.66 516.76 52589.39 88888.00 2024-03-14 14:33:49.405 074 15827.64 516.76 52589.47 88888.00 2024-03-14 14:33:49.905 074 15827.65 516.77 52589.42 88888.00 2024-03-14 14:33:50.405 074 15827.69 516.76 52589.38 88888.00 2024-03-14 14:33:50.905 074 15827.68 516.75 52589.39 88888.00 2024-03-14 14:33:51.405 074 15827.66 516.70 52589.42 88888.00 2024-03-14 14:33:51.905 074 15827.59 516.66 52589.43 88888.00 2024-03-14 14:33:52.405 074 15827.58 516.66 52589.42 88888.00 2024-03-14 14:33:52.905 074 15827.58 516.68 52589.43 88888.00 2024-03-14 14:33:53.405 074 15827.62 516.66 52589.40 88888.00 2024-03-14 14:33:53.905 074 15827.58 516.62 52589.38 88888.00 2024-03-14 14:33:54.405 074 15827.56 516.63 52589.37 88888.00 2024-03-14 14:33:54.905 074 15827.53 516.59 52589.41 88888.00 2024-03-14 14:33:55.405 074 15827.54 516.59 52589.38 88888.00 2024-03-14 14:33:55.905 074 15827.57 516.59 52589.39 88888.00 2024-03-14 14:33:56.405 074 15827.55 516.56 52589.37 88888.00 2024-03-14 14:33:56.905 074 15827.54 516.54 52589.36 88888.00 2024-03-14 14:33:57.405 074 15827.55 516.52 52589.36 88888.00 2024-03-14 14:33:57.905 074 15827.57 516.56 52589.40 88888.00 2024-03-14 14:33:58.405 074 15827.55 516.51 52589.40 88888.00 2024-03-14 14:33:58.905 074 15827.54 516.43 52589.36 88888.00 2024-03-14 14:33:59.405 074 15827.53 516.41 52589.35 88888.00 2024-03-14 14:33:59.905 074 15827.54 516.37 52589.34 88888.00 2024-03-14 14:34:00.405 074 15827.53 516.37 52589.27 88888.00 2024-03-14 14:34:00.905 074 15827.55 516.41 52589.24 88888.00 2024-03-14 14:34:01.405 074 15827.55 516.42 52589.24 88888.00 2024-03-14 14:34:01.905 074 15827.56 516.39 52589.23 88888.00 2024-03-14 14:34:02.405 074 15827.55 516.40 52589.20 88888.00 2024-03-14 14:34:02.905 074 15827.57 516.42 52589.23 88888.00 2024-03-14 14:34:03.405 074 15827.57 516.47 52589.26 88888.00 2024-03-14 14:34:03.905 074 15827.58 516.42 52589.22 88888.00 2024-03-14 14:34:04.405 074 15827.56 516.39 52589.23 88888.00 2024-03-14 14:34:04.905 074 15827.58 516.40 52589.24 88888.00 2024-03-14 14:34:05.405 074 15827.60 516.41 52589.31 88888.00 2024-03-14 14:34:05.905 074 15827.57 516.42 52589.30 88888.00 2024-03-14 14:34:06.405 074 15827.53 516.44 52589.26 88888.00 2024-03-14 14:34:06.905 074 15827.51 516.47 52589.21 88888.00 2024-03-14 14:34:07.405 074 15827.51 516.51 52589.24 88888.00 2024-03-14 14:34:07.905 074 15827.54 516.52 52589.17 88888.00 2024-03-14 14:34:08.405 074 15827.56 516.52 52589.17 88888.00 2024-03-14 14:34:08.905 074 15827.54 516.52 52589.20 88888.00 2024-03-14 14:34:09.405 074 15827.51 516.53 52589.20 88888.00 2024-03-14 14:34:09.905 074 15827.46 516.53 52589.23 88888.00 2024-03-14 14:34:10.405 074 15827.48 516.54 52589.22 88888.00 2024-03-14 14:34:10.905 074 15827.42 516.52 52589.17 88888.00 2024-03-14 14:34:11.405 074 15827.41 516.53 52589.14 88888.00 2024-03-14 14:34:11.905 074 15827.41 516.52 52589.16 88888.00 2024-03-14 14:34:12.405 074 15827.40 516.50 52589.18 88888.00 2024-03-14 14:34:12.905 074 15827.31 516.52 52589.17 88888.00 2024-03-14 14:34:13.405 074 15827.33 516.52 52589.19 88888.00 2024-03-14 14:34:13.905 074 15827.32 516.56 52589.22 88888.00 2024-03-14 14:34:14.405 074 15827.28 516.53 52589.15 88888.00 2024-03-14 14:34:14.905 074 15827.26 516.52 52589.11 88888.00 2024-03-14 14:34:15.405 074 15827.22 516.50 52589.14 88888.00 2024-03-14 14:34:15.905 074 15827.24 516.45 52589.13 88888.00 2024-03-14 14:34:16.405 074 15827.24 516.49 52589.16 88888.00 2024-03-14 14:34:16.905 074 15827.23 516.51 52589.18 88888.00 2024-03-14 14:34:17.405 074 15827.21 516.49 52589.19 88888.00 2024-03-14 14:34:17.905 074 15827.15 516.47 52589.15 88888.00 2024-03-14 14:34:18.405 074 15827.13 516.43 52589.20 88888.00 2024-03-14 14:34:19.405 074 15827.19 516.44 52589.16 88888.00 2024-03-14 14:34:19.905 074 15827.21 516.43 52589.20 88888.00 2024-03-14 14:34:20.405 074 15827.23 516.45 52589.16 88888.00 2024-03-14 14:34:20.905 074 15827.23 516.45 52589.13 88888.00 2024-03-14 14:34:21.405 074 15827.20 516.42 52589.09 88888.00 2024-03-14 14:34:21.905 074 15827.21 516.39 52589.09 88888.00 2024-03-14 14:34:22.405 074 15827.21 516.39 52589.04 88888.00 2024-03-14 14:34:22.905 074 15827.18 516.37 52588.98 88888.00 2024-03-14 14:34:23.405 074 15827.15 516.34 52588.97 88888.00 2024-03-14 14:34:23.905 074 15827.14 516.40 52589.01 88888.00 2024-03-14 14:34:24.405 074 15827.21 516.43 52589.09 88888.00 2024-03-14 14:34:24.905 074 15827.26 516.43 52589.08 88888.00 2024-03-14 14:34:25.405 074 15827.20 516.43 52589.04 88888.00 2024-03-14 14:34:25.905 074 15827.17 516.42 52589.03 88888.00 2024-03-14 14:34:26.405 074 15827.18 516.40 52589.04 88888.00 2024-03-14 14:34:26.905 074 15827.17 516.42 52589.01 88888.00 2024-03-14 14:34:27.405 074 15827.17 516.41 52589.00 88888.00 2024-03-14 14:34:27.905 074 15827.18 516.41 52589.03 88888.00 2024-03-14 14:34:28.405 074 15827.22 516.42 52589.02 88888.00 2024-03-14 14:34:28.905 074 15827.26 516.44 52589.06 88888.00 2024-03-14 14:34:29.405 074 15827.22 516.45 52589.08 88888.00 2024-03-14 14:34:29.905 074 15827.21 516.49 52589.00 88888.00 2024-03-14 14:34:30.405 074 15827.18 516.53 52588.96 88888.00 2024-03-14 14:34:30.905 074 15827.26 516.56 52588.96 88888.00 2024-03-14 14:34:31.405 074 15827.19 516.58 52588.98 88888.00 2024-03-14 14:34:31.905 074 15827.10 516.60 52588.96 88888.00 2024-03-14 14:34:32.405 074 15827.14 516.61 52588.96 88888.00 2024-03-14 14:34:32.905 074 15827.19 516.61 52588.93 88888.00 2024-03-14 14:34:33.405 074 15827.19 516.60 52588.94 88888.00 2024-03-14 14:34:33.905 074 15827.18 516.57 52588.98 88888.00 2024-03-14 14:34:34.405 074 15827.17 516.56 52589.02 88888.00 2024-03-14 14:34:34.905 074 15827.17 516.52 52589.00 88888.00 2024-03-14 14:34:35.405 074 15827.14 516.56 52588.91 88888.00 2024-03-14 14:34:35.905 074 15827.04 516.57 52588.89 88888.00 2024-03-14 14:34:36.405 074 15827.05 516.54 52588.92 88888.00 2024-03-14 14:34:36.905 074 15827.06 516.60 52588.88 88888.00 2024-03-14 14:34:37.405 074 15827.03 516.62 52588.86 88888.00 2024-03-14 14:34:37.905 074 15827.09 516.58 52588.92 88888.00 2024-03-14 14:34:38.405 074 15827.13 516.65 52588.92 88888.00 2024-03-14 14:34:39.405 074 15827.09 516.65 52588.98 88888.00 2024-03-14 14:34:39.905 074 15827.05 516.71 52588.97 88888.00 2024-03-14 14:34:40.405 074 15827.09 516.77 52588.98 88888.00 2024-03-14 14:34:40.905 074 15827.08 516.78 52588.94 88888.00 2024-03-14 14:34:41.405 074 15827.04 516.78 52588.91 88888.00 2024-03-14 14:34:41.905 074 15827.04 516.83 52588.93 88888.00 2024-03-14 14:34:42.405 074 15827.05 516.88 52588.90 88888.00 2024-03-14 14:34:42.905 074 15827.06 516.91 52588.84 88888.00 2024-03-14 14:34:43.405 074 15827.09 516.88 52588.88 88888.00 2024-03-14 14:34:43.905 074 15827.02 516.93 52588.88 88888.00 2024-03-14 14:34:44.405 074 15827.00 516.96 52588.82 88888.00 2024-03-14 14:34:44.905 074 15827.02 517.01 52588.79 88888.00 2024-03-14 14:34:45.405 074 15827.06 517.06 52588.79 88888.00 2024-03-14 14:34:45.905 074 15827.10 517.11 52588.83 88888.00 2024-03-14 14:34:46.405 074 15827.11 517.14 52588.87 88888.00 2024-03-14 14:34:46.905 074 15827.01 517.17 52588.88 88888.00 2024-03-14 14:34:47.405 074 15827.05 517.22 52588.86 88888.00 2024-03-14 14:34:47.905 074 15827.06 517.27 52588.84 88888.00 2024-03-14 14:34:48.405 074 15827.06 517.30 52588.82 88888.00 2024-03-14 14:34:48.905 074 15827.02 517.32 52588.77 88888.00 2024-03-14 14:34:49.405 074 15826.99 517.38 52588.77 88888.00 2024-03-14 14:34:49.905 074 15826.95 517.47 52588.80 88888.00 2024-03-14 14:34:50.405 074 15826.91 517.48 52588.81 88888.00 2024-03-14 14:34:50.905 074 15826.92 517.46 52588.81 88888.00 2024-03-14 14:34:51.405 074 15826.92 517.47 52588.71 88888.00 2024-03-14 14:34:51.905 074 15826.91 517.54 52588.66 88888.00 2024-03-14 14:34:52.405 074 15826.91 517.58 52588.66 88888.00 2024-03-14 14:34:52.905 074 15826.90 517.58 52588.66 88888.00 2024-03-14 14:34:53.405 074 15826.91 517.58 52588.67 88888.00 2024-03-14 14:34:53.905 074 15826.87 517.58 52588.66 88888.00 2024-03-14 14:34:54.406 074 15826.84 517.62 52588.65 88888.00 2024-03-14 14:34:54.906 074 15826.86 517.65 52588.68 88888.00 2024-03-14 14:34:55.406 074 15826.90 517.69 52588.74 88888.00 2024-03-14 14:34:55.906 074 15826.90 517.71 52588.73 88888.00 2024-03-14 14:34:56.406 074 15826.84 517.73 52588.72 88888.00 2024-03-14 14:34:56.906 074 15826.87 517.74 52588.74 88888.00 2024-03-14 14:34:57.406 074 15826.85 517.73 52588.67 88888.00 2024-03-14 14:34:57.906 074 15826.82 517.77 52588.63 88888.00 2024-03-14 14:34:58.406 074 15826.83 517.83 52588.62 88888.00 2024-03-14 14:34:58.906 074 15826.86 517.82 52588.59 88888.00 2024-03-14 14:34:59.406 074 15826.87 517.84 52588.61 88888.00 2024-03-14 14:34:59.906 074 15826.90 517.83 52588.67 88888.00 2024-03-14 14:35:00.406 074 15826.88 517.83 52588.67 88888.00 2024-03-14 14:35:00.906 074 15826.88 517.82 52588.69 88888.00 2024-03-14 14:35:01.406 074 15826.88 517.84 52588.69 88888.00 2024-03-14 14:35:01.906 074 15826.92 517.89 52588.65 88888.00 2024-03-14 14:35:02.406 074 15826.90 517.95 52588.61 88888.00 2024-03-14 14:35:02.906 074 15826.86 518.00 52588.61 88888.00 2024-03-14 14:35:03.406 074 15826.87 518.03 52588.59 88888.00 2024-03-14 14:35:03.906 074 15826.91 518.01 52588.58 88888.00 2024-03-14 14:35:04.406 074 15826.91 518.03 52588.58 88888.00 2024-03-14 14:35:04.906 074 15826.91 518.06 52588.60 88888.00 2024-03-14 14:35:05.406 074 15826.93 518.07 52588.58 88888.00 2024-03-14 14:35:05.906 074 15826.90 518.07 52588.50 88888.00 2024-03-14 14:35:06.406 074 15826.85 518.13 52588.54 88888.00 2024-03-14 14:35:06.906 074 15826.85 518.20 52588.52 88888.00 2024-03-14 14:35:07.406 074 15826.84 518.20 52588.49 88888.00 2024-03-14 14:35:07.906 074 15826.82 518.16 52588.48 88888.00 2024-03-14 14:35:08.406 074 15826.81 518.20 52588.42 88888.00 2024-03-14 14:35:08.906 074 15826.82 518.26 52588.47 88888.00 2024-03-14 14:35:09.406 074 15826.86 518.30 52588.50 88888.00 2024-03-14 14:35:09.906 074 15826.86 518.31 52588.54 88888.00 2024-03-14 14:35:10.406 074 15826.83 518.38 52588.50 88888.00 2024-03-14 14:35:10.906 074 15826.83 518.42 52588.46 88888.00 2024-03-14 14:35:11.406 074 15826.87 518.46 52588.48 88888.00 2024-03-14 14:35:11.906 074 15826.83 518.48 52588.55 88888.00 2024-03-14 14:35:12.406 074 15826.81 518.58 52588.55 88888.00 2024-03-14 14:35:12.906 074 15826.83 518.62 52588.49 88888.00 2024-03-14 14:35:13.406 074 15826.82 518.68 52588.47 88888.00 2024-03-14 14:35:13.906 074 15826.81 518.74 52588.48 88888.00 2024-03-14 14:35:14.406 074 15826.73 518.78 52588.47 88888.00 2024-03-14 14:35:14.906 074 15826.74 518.82 52588.48 88888.00 2024-03-14 14:35:15.406 074 15826.75 518.82 52588.52 88888.00 2024-03-14 14:35:15.906 074 15826.75 518.81 52588.48 88888.00 2024-03-14 14:35:16.406 074 15826.77 518.86 52588.49 88888.00 2024-03-14 14:35:16.906 074 15826.76 518.95 52588.49 88888.00 2024-03-14 14:35:17.406 074 15826.73 519.00 52588.49 88888.00 2024-03-14 14:35:17.906 074 15826.75 519.00 52588.52 88888.00 2024-03-14 14:35:18.406 074 15826.74 519.05 52588.48 88888.00 2024-03-14 14:35:18.906 074 15826.76 519.13 52588.45 88888.00 2024-03-14 14:35:19.406 074 15826.74 519.18 52588.47 88888.00 2024-03-14 14:35:19.906 074 15826.76 519.22 52588.43 88888.00 2024-03-14 14:35:20.406 074 15826.75 519.25 52588.35 88888.00 2024-03-14 14:35:20.906 074 15826.76 519.31 52588.37 88888.00 2024-03-14 14:35:21.406 074 15826.75 519.34 52588.39 88888.00 2024-03-14 14:35:21.906 074 15826.76 519.35 52588.43 88888.00 2024-03-14 14:35:22.406 074 15826.75 519.31 52588.47 88888.00 2024-03-14 14:35:22.906 074 15826.76 519.35 52588.45 88888.00 2024-03-14 14:35:23.406 074 15826.69 519.37 52588.47 88888.00 2024-03-14 14:35:23.906 074 15826.65 519.37 52588.46 88888.00 2024-03-14 14:35:24.406 074 15826.61 519.41 52588.42 88888.00 2024-03-14 14:35:24.906 074 15826.57 519.45 52588.45 88888.00 2024-03-14 14:35:25.406 074 15826.61 519.51 52588.45 88888.00 2024-03-14 14:35:25.906 074 15826.65 519.56 52588.48 88888.00 2024-03-14 14:35:26.406 074 15826.66 519.56 52588.49 88888.00 2024-03-14 14:35:26.906 074 15826.66 519.61 52588.52 88888.00 2024-03-14 14:35:27.406 074 15826.60 519.60 52588.45 88888.00 2024-03-14 14:35:27.906 074 15826.56 519.61 52588.42 88888.00 2024-03-14 14:35:28.406 074 15826.56 519.61 52588.46 88888.00 2024-03-14 14:35:28.906 074 15826.61 519.61 52588.41 88888.00 2024-03-14 14:35:29.406 074 15826.66 519.62 52588.43 88888.00 2024-03-14 14:35:29.906 074 15826.66 519.63 52588.45 88888.00 2024-03-14 14:35:30.406 074 15826.63 519.65 52588.49 88888.00 2024-03-14 14:35:30.906 074 15826.58 519.69 52588.52 88888.00 2024-03-14 14:35:31.406 074 15826.57 519.70 52588.53 88888.00 2024-03-14 14:35:31.906 074 15826.54 519.74 52588.53 88888.00 2024-03-14 14:35:32.406 074 15826.52 519.76 52588.51 88888.00 2024-03-14 14:35:32.906 074 15826.54 519.77 52588.47 88888.00 2024-03-14 14:35:33.406 074 15826.56 519.77 52588.49 88888.00 2024-03-14 14:35:33.906 074 15826.58 519.78 52588.49 88888.00 2024-03-14 14:35:34.406 074 15826.57 519.78 52588.42 88888.00 2024-03-14 14:35:34.906 074 15826.56 519.74 52588.39 88888.00 2024-03-14 14:35:35.406 074 15826.56 519.82 52588.40 88888.00 2024-03-14 14:35:35.906 074 15826.55 519.85 52588.41 88888.00 2024-03-14 14:35:36.406 074 15826.51 519.83 52588.43 88888.00 2024-03-14 14:35:36.906 074 15826.56 519.82 52588.50 88888.00 2024-03-14 14:35:37.406 074 15826.58 519.79 52588.49 88888.00 2024-03-14 14:35:37.906 074 15826.54 519.83 52588.45 88888.00 2024-03-14 14:35:38.406 074 15826.56 519.87 52588.47 88888.00 2024-03-14 14:35:38.906 074 15826.57 519.90 52588.41 88888.00 2024-03-14 14:35:39.406 074 15826.52 519.90 52588.37 88888.00 2024-03-14 14:35:39.906 074 15826.51 519.88 52588.37 88888.00 2024-03-14 14:35:40.906 074 15826.60 519.93 52588.39 88888.00 2024-03-14 14:35:41.406 074 15826.54 519.94 52588.40 88888.00 2024-03-14 14:35:41.906 074 15826.56 519.99 52588.33 88888.00 2024-03-14 14:35:42.406 074 15826.56 520.02 52588.33 88888.00 2024-03-14 14:35:42.906 074 15826.55 520.00 52588.37 88888.00 2024-03-14 14:35:43.406 074 15826.59 519.99 52588.40 88888.00 2024-03-14 14:35:43.906 074 15826.59 520.02 52588.39 88888.00 2024-03-14 14:35:44.406 074 15826.59 520.07 52588.39 88888.00 2024-03-14 14:35:44.906 074 15826.59 520.09 52588.33 88888.00 2024-03-14 14:35:45.406 074 15826.63 520.13 52588.30 88888.00 2024-03-14 14:35:45.906 074 15826.64 520.14 52588.31 88888.00 2024-03-14 14:35:46.406 074 15826.67 520.14 52588.31 88888.00 2024-03-14 14:35:46.906 074 15826.65 520.15 52588.33 88888.00 2024-03-14 14:35:47.406 074 15826.68 520.19 52588.37 88888.00 2024-03-14 14:35:47.906 074 15826.70 520.23 52588.35 88888.00 2024-03-14 14:35:48.406 074 15826.65 520.21 52588.35 88888.00 2024-03-14 14:35:48.906 074 15826.60 520.17 52588.23 88888.00 2024-03-14 14:35:49.406 074 15826.64 520.17 52588.17 88888.00 2024-03-14 14:35:49.906 074 15826.68 520.22 52588.18 88888.00 2024-03-14 14:35:50.906 074 15826.72 520.26 52588.31 88888.00 2024-03-14 14:35:51.406 074 15826.68 520.26 52588.31 88888.00 2024-03-14 14:35:51.906 074 15826.70 520.28 52588.30 88888.00 2024-03-14 14:35:52.406 074 15826.70 520.33 52588.32 88888.00 2024-03-14 14:35:52.906 074 15826.70 520.36 52588.27 88888.00 2024-03-14 14:35:53.406 074 15826.74 520.42 52588.29 88888.00 2024-03-14 14:35:53.906 074 15826.66 520.42 52588.33 88888.00 2024-03-14 14:35:54.406 074 15826.68 520.45 52588.36 88888.00 2024-03-14 14:35:54.906 074 15826.67 520.46 52588.33 88888.00 2024-03-14 14:35:55.406 074 15826.64 520.49 52588.28 88888.00 2024-03-14 14:35:55.906 074 15826.63 520.52 52588.25 88888.00 2024-03-14 14:35:56.406 074 15826.65 520.55 52588.22 88888.00 2024-03-14 14:35:56.906 074 15826.61 520.55 52588.21 88888.00 2024-03-14 14:35:57.406 074 15826.61 520.54 52588.29 88888.00 2024-03-14 14:35:57.906 074 15826.65 520.54 52588.31 88888.00 2024-03-14 14:35:58.406 074 15826.66 520.58 52588.35 88888.00 2024-03-14 14:35:58.906 074 15826.63 520.59 52588.38 88888.00 2024-03-14 14:35:59.406 074 15826.61 520.62 52588.37 88888.00 2024-03-14 14:35:59.906 074 15826.66 520.60 52588.33 88888.00 2024-03-14 14:36:00.906 074 15826.66 520.69 52588.29 88888.00 2024-03-14 14:36:01.406 074 15826.67 520.69 52588.26 88888.00 2024-03-14 14:36:01.906 074 15826.68 520.68 52588.27 88888.00 2024-03-14 14:36:02.406 074 15826.65 520.68 52588.27 88888.00 2024-03-14 14:36:02.906 074 15826.64 520.68 52588.25 88888.00 2024-03-14 14:36:03.406 074 15826.65 520.68 52588.17 88888.00 2024-03-14 14:36:03.906 074 15826.70 520.68 52588.19 88888.00 2024-03-14 14:36:04.406 074 15826.74 520.67 52588.21 88888.00 2024-03-14 14:36:04.906 074 15826.77 520.67 52588.23 88888.00 2024-03-14 14:36:05.406 074 15826.75 520.71 52588.27 88888.00 2024-03-14 14:36:05.906 074 15826.79 520.74 52588.31 88888.00 2024-03-14 14:36:06.406 074 15826.83 520.75 52588.26 88888.00 2024-03-14 14:36:06.906 074 15826.81 520.78 52588.23 88888.00 2024-03-14 14:36:07.406 074 15826.75 520.77 52588.21 88888.00 2024-03-14 14:36:07.906 074 15826.72 520.77 52588.21 88888.00 2024-03-14 14:36:08.406 074 15826.76 520.77 52588.19 88888.00 2024-03-14 14:36:08.906 074 15826.79 520.74 52588.18 88888.00 2024-03-14 14:36:09.406 074 15826.81 520.76 52588.20 88888.00 2024-03-14 14:36:09.906 074 15826.81 520.81 52588.25 88888.00 2024-03-14 14:36:10.906 074 15826.86 520.75 52588.14 88888.00 2024-03-14 14:36:11.406 074 15826.91 520.75 52588.13 88888.00 2024-03-14 14:36:11.906 074 15826.92 520.72 52588.16 88888.00 2024-03-14 14:36:12.406 074 15826.95 520.67 52588.19 88888.00 2024-03-14 14:36:12.906 074 15827.01 520.66 52588.20 88888.00 2024-03-14 14:36:13.406 074 15827.01 520.71 52588.21 88888.00 2024-03-14 14:36:13.906 074 15827.03 520.69 52588.23 88888.00 2024-03-14 14:36:14.406 074 15827.02 520.73 52588.22 88888.00 2024-03-14 14:36:14.906 074 15827.03 520.66 52588.20 88888.00 2024-03-14 14:36:15.406 074 15827.06 520.57 52588.23 88888.00 2024-03-14 14:36:15.906 074 15827.04 520.56 52588.20 88888.00 2024-03-14 14:36:16.406 074 15827.11 520.58 52588.30 88888.00 2024-03-14 14:36:16.906 074 15827.15 520.56 52588.33 88888.00 2024-03-14 14:36:17.406 074 15827.14 520.52 52588.30 88888.00 2024-03-14 14:36:17.906 074 15827.17 520.51 52588.25 88888.00 2024-03-14 14:36:18.406 074 15827.19 520.48 52588.29 88888.00 2024-03-14 14:36:18.906 074 15827.21 520.47 52588.26 88888.00 2024-03-14 14:36:19.406 074 15827.22 520.49 52588.34 88888.00 2024-03-14 14:36:19.906 074 15827.20 520.50 52588.36 88888.00 2024-03-14 14:36:20.406 074 15827.24 520.47 52588.37 88888.00 2024-03-14 14:36:20.906 074 15827.33 520.43 52588.38 88888.00 2024-03-14 14:36:21.406 074 15827.37 520.42 52588.36 88888.00 2024-03-14 14:36:21.906 074 15827.37 520.41 52588.36 88888.00 2024-03-14 14:36:22.406 074 15827.37 520.40 52588.33 88888.00 2024-03-14 14:36:22.906 074 15827.39 520.36 52588.27 88888.00 2024-03-14 14:36:23.406 074 15827.41 520.34 52588.29 88888.00 2024-03-14 14:36:23.906 074 15827.40 520.32 52588.31 88888.00 2024-03-14 14:36:24.406 074 15827.42 520.32 52588.29 88888.00 2024-03-14 14:36:24.906 074 15827.46 520.29 52588.23 88888.00 2024-03-14 14:36:25.406 074 15827.46 520.22 52588.17 88888.00 2024-03-14 14:36:25.906 074 15827.41 520.17 52588.15 88888.00 2024-03-14 14:36:26.406 074 15827.46 520.16 52588.15 88888.00 2024-03-14 14:36:26.906 074 15827.47 520.14 52588.21 88888.00 2024-03-14 14:36:27.406 074 15827.46 520.14 52588.18 88888.00 2024-03-14 14:36:27.906 074 15827.48 520.11 52588.10 88888.00 2024-03-14 14:36:28.906 074 15827.51 520.05 52588.16 88888.00 2024-03-14 14:36:29.406 074 15827.57 520.08 52588.14 88888.00 2024-03-14 14:36:29.906 074 15827.57 520.08 52588.14 88888.00 2024-03-14 14:36:30.406 074 15827.60 520.11 52588.13 88888.00 2024-03-14 14:36:30.906 074 15827.63 520.08 52588.14 88888.00 2024-03-14 14:36:31.406 074 15827.67 520.06 52588.15 88888.00 2024-03-14 14:36:31.906 074 15827.68 520.06 52588.08 88888.00 2024-03-14 14:36:32.406 074 15827.66 520.02 52588.03 88888.00 2024-03-14 14:36:32.906 074 15827.68 519.96 52588.08 88888.00 2024-03-14 14:36:33.406 074 15827.66 519.97 52588.09 88888.00 2024-03-14 14:36:33.906 074 15827.72 519.96 52588.13 88888.00 2024-03-14 14:36:34.406 074 15827.75 519.97 52588.13 88888.00 2024-03-14 14:36:34.906 074 15827.74 519.99 52588.13 88888.00 2024-03-14 14:36:35.406 074 15827.73 520.05 52588.15 88888.00 2024-03-14 14:36:35.906 074 15827.77 520.04 52588.16 88888.00 2024-03-14 14:36:36.406 074 15827.76 520.02 52588.18 88888.00 2024-03-14 14:36:36.906 074 15827.74 519.95 52588.18 88888.00 2024-03-14 14:36:37.406 074 15827.73 519.98 52588.16 88888.00 2024-03-14 14:36:37.906 074 15827.73 519.96 52588.16 88888.00 2024-03-14 14:36:38.406 074 15827.76 519.96 52588.10 88888.00 2024-03-14 14:36:38.906 074 15827.77 519.96 52588.06 88888.00 2024-03-14 14:36:39.406 074 15827.77 519.93 52588.03 88888.00 2024-03-14 14:36:39.906 074 15827.80 519.93 52588.12 88888.00 2024-03-14 14:36:40.406 074 15827.81 519.91 52588.13 88888.00 2024-03-14 14:36:40.906 074 15827.86 519.89 52588.11 88888.00 2024-03-14 14:36:41.406 074 15827.87 519.89 52588.15 88888.00 2024-03-14 14:36:41.906 074 15827.89 519.88 52588.17 88888.00 2024-03-14 14:36:42.406 074 15827.85 519.88 52588.19 88888.00 2024-03-14 14:36:42.906 074 15827.85 519.83 52588.13 88888.00 2024-03-14 14:36:43.406 074 15827.92 519.78 52588.13 88888.00 2024-03-14 14:36:43.906 074 15827.91 519.81 52588.18 88888.00 2024-03-14 14:36:44.406 074 15827.89 519.80 52588.22 88888.00 2024-03-14 14:36:44.906 074 15827.91 519.76 52588.14 88888.00 2024-03-14 14:36:45.406 074 15827.94 519.74 52588.11 88888.00 2024-03-14 14:36:45.906 074 15827.92 519.74 52588.03 88888.00 2024-03-14 14:36:46.406 074 15827.96 519.72 52588.02 88888.00 2024-03-14 14:36:46.906 074 15828.02 519.69 52587.99 88888.00 2024-03-14 14:36:47.406 074 15827.95 519.68 52588.07 88888.00 2024-03-14 14:36:47.906 074 15827.95 519.69 52588.13 88888.00 2024-03-14 14:36:48.406 074 15827.96 519.65 52588.17 88888.00 2024-03-14 14:36:48.906 074 15827.96 519.68 52588.29 88888.00 2024-03-14 14:36:49.406 074 15828.00 519.61 52588.30 88888.00 2024-03-14 14:36:49.906 074 15827.98 519.57 52588.27 88888.00 2024-03-14 14:36:50.406 074 15828.01 519.53 52588.23 88888.00 2024-03-14 14:36:50.906 074 15828.02 519.50 52588.28 88888.00 2024-03-14 14:36:51.406 074 15828.02 519.45 52588.25 88888.00 2024-03-14 14:36:51.906 074 15828.01 519.43 52588.29 88888.00 2024-03-14 14:36:52.406 074 15828.03 519.45 52588.33 88888.00 2024-03-14 14:36:52.906 074 15828.03 519.48 52588.32 88888.00 2024-03-14 14:36:53.406 074 15828.09 519.44 52588.30 88888.00 2024-03-14 14:36:53.906 074 15828.07 519.39 52588.23 88888.00 2024-03-14 14:36:54.406 074 15828.09 519.38 52588.21 88888.00 2024-03-14 14:36:54.906 074 15828.10 519.37 52588.26 88888.00 2024-03-14 14:36:55.406 074 15828.11 519.34 52588.25 88888.00 2024-03-14 14:36:55.906 074 15828.09 519.26 52588.25 88888.00 2024-03-14 14:36:56.406 074 15828.12 519.24 52588.29 88888.00 2024-03-14 14:36:56.906 074 15828.07 519.19 52588.30 88888.00 2024-03-14 14:36:57.406 074 15828.11 519.16 52588.31 88888.00 2024-03-14 14:36:57.906 074 15828.10 519.15 52588.30 88888.00 2024-03-14 14:36:58.406 074 15828.09 519.12 52588.34 88888.00 2024-03-14 14:36:58.906 074 15828.10 519.07 52588.31 88888.00 2024-03-14 14:36:59.406 074 15828.12 519.02 52588.31 88888.00 2024-03-14 14:36:59.906 074 15828.11 518.99 52588.32 88888.00 2024-03-14 14:37:00.406 074 15828.08 518.99 52588.30 88888.00 2024-03-14 14:37:00.906 074 15828.08 518.95 52588.28 88888.00 2024-03-14 14:37:01.406 074 15828.02 518.93 52588.29 88888.00 2024-03-14 14:37:01.906 074 15828.05 518.88 52588.30 88888.00 2024-03-14 14:37:02.406 074 15828.10 518.85 52588.30 88888.00 2024-03-14 14:37:02.906 074 15828.13 518.78 52588.31 88888.00 2024-03-14 14:37:03.406 074 15828.13 518.72 52588.32 88888.00 2024-03-14 14:37:03.906 074 15828.14 518.69 52588.33 88888.00 2024-03-14 14:37:04.406 074 15828.11 518.68 52588.30 88888.00 2024-03-14 14:37:04.906 074 15828.13 518.61 52588.26 88888.00 2024-03-14 14:37:05.406 074 15828.18 518.58 52588.19 88888.00 2024-03-14 14:37:05.906 074 15828.20 518.52 52588.15 88888.00 2024-03-14 14:37:06.406 074 15828.20 518.49 52588.20 88888.00 2024-03-14 14:37:06.906 074 15828.19 518.49 52588.20 88888.00 2024-03-14 14:37:07.406 074 15828.18 518.46 52588.20 88888.00 2024-03-14 14:37:07.906 074 15828.17 518.39 52588.18 88888.00 2024-03-14 14:37:08.406 074 15828.18 518.33 52588.13 88888.00 2024-03-14 14:37:08.906 074 15828.18 518.32 52588.11 88888.00 2024-03-14 14:37:09.406 074 15828.14 518.23 52588.14 88888.00 2024-03-14 14:37:09.906 074 15828.22 518.23 52588.16 88888.00 2024-03-14 14:37:10.406 074 15828.22 518.24 52588.21 88888.00 2024-03-14 14:37:10.906 074 15828.26 518.24 52588.22 88888.00 2024-03-14 14:37:11.406 074 15828.27 518.21 52588.23 88888.00 2024-03-14 14:37:12.406 074 15828.28 518.14 52588.19 88888.00 2024-03-14 14:37:12.906 074 15828.36 518.09 52588.10 88888.00 2024-03-14 14:37:13.406 074 15828.32 518.06 52588.07 88888.00 2024-03-14 14:37:13.906 074 15828.30 518.03 52588.11 88888.00 2024-03-14 14:37:14.406 074 15828.37 518.06 52588.10 88888.00 2024-03-14 14:37:14.906 074 15828.37 518.04 52588.06 88888.00 2024-03-14 14:37:15.406 074 15828.35 517.97 52588.05 88888.00 2024-03-14 14:37:15.906 074 15828.36 517.94 52588.07 88888.00 2024-03-14 14:37:16.406 074 15828.40 517.92 52588.08 88888.00 2024-03-14 14:37:16.906 074 15828.46 517.92 52588.07 88888.00 2024-03-14 14:37:17.406 074 15828.46 517.92 52588.11 88888.00 2024-03-14 14:37:17.906 074 15828.43 517.89 52588.16 88888.00 2024-03-14 14:37:18.406 074 15828.48 517.84 52588.14 88888.00 2024-03-14 14:37:18.906 074 15828.46 517.79 52588.12 88888.00 2024-03-14 14:37:19.406 074 15828.45 517.73 52588.15 88888.00 2024-03-14 14:37:19.906 074 15828.44 517.71 52588.17 88888.00 2024-03-14 14:37:20.406 074 15828.45 517.69 52588.23 88888.00 2024-03-14 14:37:20.906 074 15828.53 517.65 52588.20 88888.00 2024-03-14 14:37:21.406 074 15828.53 517.60 52588.15 88888.00 2024-03-14 14:37:21.906 074 15828.51 517.58 52588.18 88888.00 2024-03-14 14:37:22.406 074 15828.49 517.58 52588.15 88888.00 2024-03-14 14:37:22.906 074 15828.53 517.54 52588.10 88888.00 2024-03-14 14:37:23.406 074 15828.56 517.51 52588.07 88888.00 2024-03-14 14:37:23.906 074 15828.53 517.48 52588.05 88888.00 2024-03-14 14:37:24.406 074 15828.55 517.44 52588.08 88888.00 2024-03-14 14:37:24.906 074 15828.56 517.37 52588.06 88888.00 2024-03-14 14:37:25.406 074 15828.58 517.31 52588.05 88888.00 2024-03-14 14:37:25.906 074 15828.62 517.26 52588.03 88888.00 2024-03-14 14:37:26.406 074 15828.56 517.22 52588.06 88888.00 2024-03-14 14:37:26.906 074 15828.54 517.18 52588.07 88888.00 2024-03-14 14:37:27.406 074 15828.56 517.17 52588.06 88888.00 2024-03-14 14:37:27.906 074 15828.58 517.15 52588.00 88888.00 2024-03-14 14:37:28.406 074 15828.58 517.10 52587.98 88888.00 2024-03-14 14:37:28.906 074 15828.58 517.03 52587.95 88888.00 2024-03-14 14:37:29.406 074 15828.59 516.99 52587.93 88888.00 2024-03-14 14:37:29.906 074 15828.60 516.89 52587.92 88888.00 2024-03-14 14:37:30.406 074 15828.63 516.86 52587.94 88888.00 2024-03-14 14:37:30.906 074 15828.62 516.83 52587.91 88888.00 2024-03-14 14:37:31.406 074 15828.68 516.86 52587.89 88888.00 2024-03-14 14:37:31.906 074 15828.68 516.80 52587.91 88888.00 2024-03-14 14:37:32.406 074 15828.69 516.74 52587.92 88888.00 2024-03-14 14:37:32.906 074 15828.71 516.73 52588.00 88888.00 2024-03-14 14:37:33.406 074 15828.72 516.73 52587.98 88888.00 2024-03-14 14:37:33.906 074 15828.76 516.75 52587.97 88888.00 2024-03-14 14:37:34.406 074 15828.81 516.71 52587.90 88888.00 2024-03-14 14:37:34.906 074 15828.82 516.66 52587.80 88888.00 2024-03-14 14:37:35.406 074 15828.84 516.62 52587.75 88888.00 2024-03-14 14:37:35.906 074 15828.85 516.57 52587.78 88888.00 2024-03-14 14:37:36.406 074 15828.86 516.49 52587.82 88888.00 2024-03-14 14:37:36.906 074 15828.92 516.43 52587.76 88888.00 2024-03-14 14:37:37.406 074 15828.90 516.39 52587.69 88888.00 2024-03-14 14:37:37.906 074 15828.93 516.36 52587.71 88888.00 2024-03-14 14:37:38.406 074 15828.90 516.34 52587.72 88888.00 2024-03-14 14:37:38.906 074 15828.93 516.32 52587.70 88888.00 2024-03-14 14:37:39.406 074 15828.96 516.26 52587.72 88888.00 2024-03-14 14:37:39.906 074 15828.96 516.20 52587.74 88888.00 2024-03-14 14:37:40.406 074 15828.98 516.14 52587.68 88888.00 2024-03-14 14:37:40.906 074 15828.95 516.11 52587.73 88888.00 2024-03-14 14:37:41.406 074 15828.96 516.10 52587.72 88888.00 2024-03-14 14:37:41.906 074 15828.99 516.06 52587.69 88888.00 2024-03-14 14:37:42.406 074 15829.05 516.04 52587.66 88888.00 2024-03-14 14:37:42.906 074 15829.08 515.99 52587.60 88888.00 2024-03-14 14:37:43.406 074 15829.04 515.98 52587.63 88888.00 2024-03-14 14:37:43.906 074 15829.03 515.97 52587.66 88888.00 2024-03-14 14:37:44.406 074 15829.09 515.91 52587.62 88888.00 2024-03-14 14:37:44.906 074 15829.10 515.88 52587.62 88888.00 2024-03-14 14:37:45.406 074 15829.11 515.89 52587.63 88888.00 2024-03-14 14:37:45.906 074 15829.08 515.89 52587.66 88888.00 2024-03-14 14:37:46.406 074 15829.11 515.85 52587.68 88888.00 2024-03-14 14:37:46.906 074 15829.10 515.81 52587.65 88888.00 2024-03-14 14:37:47.406 074 15829.16 515.75 52587.61 88888.00 2024-03-14 14:37:47.906 074 15829.18 515.75 52587.57 88888.00 2024-03-14 14:37:48.406 074 15829.16 515.73 52587.59 88888.00 2024-03-14 14:37:48.906 074 15829.21 515.70 52587.60 88888.00 2024-03-14 14:37:49.406 074 15829.20 515.67 52587.56 88888.00 2024-03-14 14:37:49.906 074 15829.20 515.63 52587.58 88888.00 2024-03-14 14:37:50.406 074 15829.21 515.64 52587.57 88888.00 2024-03-14 14:37:50.906 074 15829.22 515.64 52587.55 88888.00 2024-03-14 14:37:51.406 074 15829.28 515.62 52587.49 88888.00 2024-03-14 14:37:51.906 074 15829.28 515.57 52587.49 88888.00 2024-03-14 14:37:52.406 074 15829.35 515.50 52587.51 88888.00 2024-03-14 14:37:52.906 074 15829.37 515.53 52587.51 88888.00 2024-03-14 14:37:53.406 074 15829.44 515.56 52587.53 88888.00 2024-03-14 14:37:53.906 074 15829.48 515.54 52587.49 88888.00 2024-03-14 14:37:54.406 074 15829.46 515.56 52587.48 88888.00 2024-03-14 14:37:54.906 074 15829.46 515.55 52587.53 88888.00 2024-03-14 14:37:55.406 074 15829.45 515.55 52587.53 88888.00 2024-03-14 14:37:55.906 074 15829.49 515.49 52587.56 88888.00 2024-03-14 14:37:56.406 074 15829.47 515.45 52587.54 88888.00 2024-03-14 14:37:56.906 074 15829.54 515.41 52587.57 88888.00 2024-03-14 14:37:57.406 074 15829.56 515.37 52587.58 88888.00 2024-03-14 14:37:57.906 074 15829.62 515.40 52587.60 88888.00 2024-03-14 14:37:58.406 074 15829.62 515.39 52587.58 88888.00 2024-03-14 14:37:58.906 074 15829.62 515.37 52587.49 88888.00 2024-03-14 14:37:59.406 074 15829.62 515.36 52587.51 88888.00 2024-03-14 14:37:59.906 074 15829.62 515.28 52587.51 88888.00 2024-03-14 14:38:00.406 074 15829.63 515.24 52587.59 88888.00 2024-03-14 14:38:00.906 074 15829.67 515.22 52587.65 88888.00 2024-03-14 14:38:01.406 074 15829.70 515.18 52587.60 88888.00 2024-03-14 14:38:01.906 074 15829.66 515.15 52587.63 88888.00 2024-03-14 14:38:02.406 074 15829.66 515.13 52587.62 88888.00 2024-03-14 14:38:02.906 074 15829.65 515.11 52587.61 88888.00 2024-03-14 14:38:03.406 074 15829.63 515.05 52587.55 88888.00 2024-03-14 14:38:03.906 074 15829.64 514.97 52587.52 88888.00 2024-03-14 14:38:04.406 074 15829.63 514.92 52587.51 88888.00 2024-03-14 14:38:04.906 074 15829.61 514.94 52587.49 88888.00 2024-03-14 14:38:05.406 074 15829.65 514.93 52587.46 88888.00 2024-03-14 14:38:05.906 074 15829.64 514.92 52587.41 88888.00 2024-03-14 14:38:06.406 074 15829.64 514.87 52587.37 88888.00 2024-03-14 14:38:06.906 074 15829.66 514.81 52587.39 88888.00 2024-03-14 14:38:07.406 074 15829.68 514.79 52587.41 88888.00 2024-03-14 14:38:07.906 074 15829.71 514.77 52587.45 88888.00 2024-03-14 14:38:08.406 074 15829.77 514.75 52587.47 88888.00 2024-03-14 14:38:08.906 074 15829.77 514.70 52587.46 88888.00 2024-03-14 14:38:09.406 074 15829.74 514.71 52587.42 88888.00 2024-03-14 14:38:09.906 074 15829.72 514.72 52587.42 88888.00 2024-03-14 14:38:10.406 074 15829.74 514.70 52587.45 88888.00 2024-03-14 14:38:10.906 074 15829.82 514.73 52587.36 88888.00 2024-03-14 14:38:11.406 074 15829.82 514.71 52587.32 88888.00 2024-03-14 14:38:11.906 074 15829.79 514.72 52587.33 88888.00 2024-03-14 14:38:12.406 074 15829.77 514.70 52587.33 88888.00 2024-03-14 14:38:12.906 074 15829.85 514.68 52587.33 88888.00 2024-03-14 14:38:13.406 074 15829.85 514.67 52587.33 88888.00 2024-03-14 14:38:13.906 074 15829.83 514.62 52587.33 88888.00 2024-03-14 14:38:14.406 074 15829.89 514.62 52587.29 88888.00 2024-03-14 14:38:14.906 074 15829.93 514.63 52587.34 88888.00 2024-03-14 14:38:15.406 074 15829.90 514.60 52587.35 88888.00 2024-03-14 14:38:15.906 074 15829.95 514.61 52587.34 88888.00 2024-03-14 14:38:16.406 074 15829.99 514.62 52587.36 88888.00 2024-03-14 14:38:16.906 074 15829.92 514.59 52587.36 88888.00 2024-03-14 14:38:17.406 074 15829.90 514.60 52587.32 88888.00 2024-03-14 14:38:17.906 074 15829.94 514.62 52587.26 88888.00 2024-03-14 14:38:18.406 074 15830.00 514.64 52587.30 88888.00 2024-03-14 14:38:18.906 074 15829.98 514.63 52587.30 88888.00 2024-03-14 14:38:19.406 074 15830.01 514.64 52587.26 88888.00 2024-03-14 14:38:19.906 074 15830.00 514.66 52587.30 88888.00 2024-03-14 14:38:20.406 074 15829.97 514.60 52587.25 88888.00 2024-03-14 14:38:20.906 074 15829.95 514.60 52587.22 88888.00 2024-03-14 14:38:21.406 074 15829.94 514.63 52587.20 88888.00 2024-03-14 14:38:21.906 074 15830.01 514.63 52587.28 88888.00 2024-03-14 14:38:22.406 074 15829.99 514.64 52587.31 88888.00 2024-03-14 14:38:22.906 074 15829.98 514.63 52587.32 88888.00 2024-03-14 14:38:23.906 074 15830.04 514.62 52587.37 88888.00 2024-03-14 14:38:24.406 074 15830.04 514.62 52587.35 88888.00 2024-03-14 14:38:24.906 074 15830.03 514.61 52587.37 88888.00 2024-03-14 14:38:25.406 074 15830.03 514.60 52587.26 88888.00 2024-03-14 14:38:25.906 074 15829.99 514.64 52587.22 88888.00 2024-03-14 14:38:26.406 074 15830.07 514.62 52587.22 88888.00 2024-03-14 14:38:26.906 074 15830.07 514.62 52587.24 88888.00 2024-03-14 14:38:27.406 074 15830.07 514.64 52587.26 88888.00 2024-03-14 14:38:27.906 074 15830.06 514.67 52587.21 88888.00 2024-03-14 14:38:28.406 074 15830.08 514.66 52587.22 88888.00 2024-03-14 14:38:28.906 074 15830.09 514.67 52587.22 88888.00 2024-03-14 14:38:29.406 074 15830.06 514.64 52587.20 88888.00 2024-03-14 14:38:29.906 074 15830.07 514.63 52587.22 88888.00 2024-03-14 14:38:30.406 074 15830.06 514.67 52587.22 88888.00 2024-03-14 14:38:30.906 074 15830.07 514.63 52587.24 88888.00 2024-03-14 14:38:31.406 074 15830.06 514.69 52587.19 88888.00 2024-03-14 14:38:31.906 074 15830.07 514.67 52587.19 88888.00 2024-03-14 14:38:32.406 074 15830.07 514.64 52587.17 88888.00 2024-03-14 14:38:32.906 074 15830.10 514.63 52587.16 88888.00 2024-03-14 14:38:33.906 074 15830.07 514.63 52587.19 88888.00 2024-03-14 14:38:34.406 074 15830.10 514.63 52587.16 88888.00 2024-03-14 14:38:34.906 074 15830.11 514.68 52587.08 88888.00 2024-03-14 14:38:35.406 074 15830.09 514.76 52587.04 88888.00 2024-03-14 14:38:35.906 074 15830.10 514.75 52587.07 88888.00 2024-03-14 14:38:36.406 074 15830.15 514.77 52587.12 88888.00 2024-03-14 14:38:36.906 074 15830.17 514.76 52587.14 88888.00 2024-03-14 14:38:37.406 074 15830.16 514.75 52587.14 88888.00 2024-03-14 14:38:37.906 074 15830.16 514.72 52587.18 88888.00 2024-03-14 14:38:38.406 074 15830.16 514.76 52587.14 88888.00 2024-03-14 14:38:38.906 074 15830.17 514.79 52587.14 88888.00 2024-03-14 14:38:39.406 074 15830.17 514.77 52587.11 88888.00 2024-03-14 14:38:39.906 074 15830.15 514.80 52587.09 88888.00 2024-03-14 14:38:40.406 074 15830.17 514.83 52587.08 88888.00 2024-03-14 14:38:40.906 074 15830.18 514.80 52587.10 88888.00 2024-03-14 14:38:41.406 074 15830.22 514.81 52587.11 88888.00 2024-03-14 14:38:41.906 074 15830.24 514.81 52587.01 88888.00 2024-03-14 14:38:42.406 074 15830.18 514.83 52587.02 88888.00 2024-03-14 14:38:42.906 074 15830.16 514.84 52587.05 88888.00 2024-03-14 14:38:43.906 074 15830.24 514.80 52587.07 88888.00 2024-03-14 14:38:44.406 074 15830.22 514.80 52587.11 88888.00 2024-03-14 14:38:44.906 074 15830.22 514.83 52587.15 88888.00 2024-03-14 14:38:45.406 074 15830.22 514.85 52587.14 88888.00 2024-03-14 14:38:45.906 074 15830.24 514.83 52587.18 88888.00 2024-03-14 14:38:46.406 074 15830.21 514.85 52587.16 88888.00 2024-03-14 14:38:46.906 074 15830.22 514.87 52587.16 88888.00 2024-03-14 14:38:47.406 074 15830.25 514.88 52587.15 88888.00 2024-03-14 14:38:47.906 074 15830.24 514.84 52587.18 88888.00 2024-03-14 14:38:48.406 074 15830.29 514.81 52587.10 88888.00 2024-03-14 14:38:48.906 074 15830.28 514.81 52587.08 88888.00 2024-03-14 14:38:49.406 074 15830.22 514.80 52587.06 88888.00 2024-03-14 14:38:49.906 074 15830.22 514.78 52587.07 88888.00 2024-03-14 14:38:50.406 074 15830.21 514.76 52587.08 88888.00 2024-03-14 14:38:50.906 074 15830.24 514.80 52587.09 88888.00 2024-03-14 14:38:51.906 074 15830.28 514.78 52587.08 88888.00 2024-03-14 14:38:52.406 074 15830.28 514.77 52587.08 88888.00 2024-03-14 14:38:52.906 074 15830.26 514.77 52587.08 88888.00 2024-03-14 14:38:53.406 074 15830.24 514.75 52587.02 88888.00 2024-03-14 14:38:53.906 074 15830.24 514.76 52586.98 88888.00 2024-03-14 14:38:54.406 074 15830.31 514.75 52587.01 88888.00 2024-03-14 14:38:54.906 074 15830.34 514.69 52587.05 88888.00 2024-03-14 14:38:55.406 074 15830.31 514.75 52587.04 88888.00 2024-03-14 14:38:55.906 074 15830.31 514.76 52586.94 88888.00 2024-03-14 14:38:56.406 074 15830.39 514.75 52586.89 88888.00 2024-03-14 14:38:56.906 074 15830.43 514.71 52586.90 88888.00 2024-03-14 14:38:57.406 074 15830.44 514.69 52586.90 88888.00 2024-03-14 14:38:57.906 074 15830.44 514.68 52586.87 88888.00 2024-03-14 14:38:58.406 074 15830.40 514.64 52586.89 88888.00 2024-03-14 14:38:58.906 074 15830.39 514.66 52586.88 88888.00 2024-03-14 14:38:59.406 074 15830.47 514.70 52586.85 88888.00 2024-03-14 14:38:59.906 074 15830.52 514.71 52586.87 88888.00 2024-03-14 14:39:00.406 074 15830.52 514.70 52586.84 88888.00 2024-03-14 14:39:00.906 074 15830.52 514.68 52586.82 88888.00 2024-03-14 14:39:01.906 074 15830.58 514.71 52586.82 88888.00 2024-03-14 14:39:02.406 074 15830.63 514.71 52586.78 88888.00 2024-03-14 14:39:02.906 074 15830.61 514.71 52586.80 88888.00 2024-03-14 14:39:03.406 074 15830.63 514.71 52586.77 88888.00 2024-03-14 14:39:03.906 074 15830.63 514.72 52586.73 88888.00 2024-03-14 14:39:04.406 074 15830.64 514.71 52586.75 88888.00 2024-03-14 14:39:04.906 074 15830.66 514.70 52586.74 88888.00 2024-03-14 14:39:05.406 074 15830.68 514.71 52586.76 88888.00 2024-03-14 14:39:05.906 074 15830.71 514.73 52586.79 88888.00 2024-03-14 14:39:06.406 074 15830.72 514.77 52586.78 88888.00 2024-03-14 14:39:06.906 074 15830.72 514.78 52586.87 88888.00 2024-03-14 14:39:07.406 074 15830.73 514.77 52586.86 88888.00 2024-03-14 14:39:07.906 074 15830.74 514.77 52586.80 88888.00 2024-03-14 14:39:08.406 074 15830.76 514.80 52586.77 88888.00 2024-03-14 14:39:08.906 074 15830.75 514.81 52586.78 88888.00 2024-03-14 14:39:09.406 074 15830.79 514.80 52586.84 88888.00 2024-03-14 14:39:09.906 074 15830.80 514.80 52586.79 88888.00 2024-03-14 14:39:10.406 074 15830.79 514.81 52586.75 88888.00 2024-03-14 14:39:10.906 074 15830.82 514.79 52586.71 88888.00 2024-03-14 14:39:11.406 074 15830.83 514.79 52586.67 88888.00 2024-03-14 14:39:11.906 074 15830.82 514.80 52586.73 88888.00 2024-03-14 14:39:12.406 074 15830.83 514.76 52586.78 88888.00 2024-03-14 14:39:12.906 074 15830.86 514.75 52586.78 88888.00 2024-03-14 14:39:13.406 074 15830.83 514.78 52586.74 88888.00 2024-03-14 14:39:13.906 074 15830.81 514.80 52586.80 88888.00 2024-03-14 14:39:14.406 074 15830.82 514.80 52586.80 88888.00 2024-03-14 14:39:14.906 074 15830.81 514.77 52586.80 88888.00 2024-03-14 14:39:15.406 074 15830.76 514.77 52586.82 88888.00 2024-03-14 14:39:15.906 074 15830.82 514.79 52586.75 88888.00 2024-03-14 14:39:16.406 074 15830.82 514.75 52586.72 88888.00 2024-03-14 14:39:16.907 074 15830.77 514.68 52586.73 88888.00 2024-03-14 14:39:17.407 074 15830.82 514.67 52586.74 88888.00 2024-03-14 14:39:17.907 074 15830.79 514.63 52586.74 88888.00 2024-03-14 14:39:18.407 074 15830.81 514.66 52586.72 88888.00 2024-03-14 14:39:18.907 074 15830.81 514.62 52586.76 88888.00 2024-03-14 14:39:19.407 074 15830.82 514.59 52586.78 88888.00 2024-03-14 14:39:19.907 074 15830.81 514.60 52586.84 88888.00 2024-03-14 14:39:20.407 074 15830.80 514.60 52586.82 88888.00 2024-03-14 14:39:20.907 074 15830.81 514.62 52586.79 88888.00 2024-03-14 14:39:21.407 074 15830.83 514.61 52586.79 88888.00 2024-03-14 14:39:21.907 074 15830.89 514.55 52586.85 88888.00 2024-03-14 14:39:22.407 074 15830.85 514.58 52586.86 88888.00 2024-03-14 14:39:22.907 074 15830.88 514.61 52586.77 88888.00 2024-03-14 14:39:23.407 074 15830.86 514.59 52586.73 88888.00 2024-03-14 14:39:23.907 074 15830.88 514.53 52586.70 88888.00 2024-03-14 14:39:24.407 074 15830.88 514.53 52586.70 88888.00 2024-03-14 14:39:24.907 074 15830.93 514.55 52586.71 88888.00 2024-03-14 14:39:25.407 074 15830.94 514.52 52586.71 88888.00 2024-03-14 14:39:25.907 074 15830.95 514.50 52586.66 88888.00 2024-03-14 14:39:26.407 074 15830.97 514.52 52586.64 88888.00 2024-03-14 14:39:26.907 074 15830.99 514.53 52586.67 88888.00 2024-03-14 14:39:27.407 074 15831.04 514.51 52586.69 88888.00 2024-03-14 14:39:27.907 074 15831.07 514.44 52586.70 88888.00 2024-03-14 14:39:28.407 074 15831.03 514.44 52586.70 88888.00 2024-03-14 14:39:28.907 074 15831.06 514.45 52586.69 88888.00 2024-03-14 14:39:29.407 074 15831.06 514.46 52586.66 88888.00 2024-03-14 14:39:29.907 074 15831.07 514.45 52586.67 88888.00 2024-03-14 14:39:30.407 074 15831.12 514.46 52586.65 88888.00 2024-03-14 14:39:30.907 074 15831.13 514.44 52586.64 88888.00 2024-03-14 14:39:31.407 074 15831.16 514.45 52586.64 88888.00 2024-03-14 14:39:31.907 074 15831.19 514.50 52586.64 88888.00 2024-03-14 14:39:32.407 074 15831.20 514.52 52586.61 88888.00 2024-03-14 14:39:32.907 074 15831.21 514.52 52586.57 88888.00 2024-03-14 14:39:33.407 074 15831.15 514.50 52586.55 88888.00 2024-03-14 14:39:33.907 074 15831.22 514.52 52586.55 88888.00 2024-03-14 14:39:34.407 074 15831.22 514.47 52586.58 88888.00 2024-03-14 14:39:34.907 074 15831.21 514.47 52586.69 88888.00 2024-03-14 14:39:35.407 074 15831.24 514.47 52586.72 88888.00 2024-03-14 14:39:35.907 074 15831.21 514.47 52586.66 88888.00 2024-03-14 14:39:36.407 074 15831.19 514.50 52586.67 88888.00 2024-03-14 14:39:36.907 074 15831.26 514.50 52586.68 88888.00 2024-03-14 14:39:37.407 074 15831.25 514.46 52586.62 88888.00 2024-03-14 14:39:37.907 074 15831.29 514.45 52586.59 88888.00 2024-03-14 14:39:38.407 074 15831.31 514.44 52586.60 88888.00 2024-03-14 14:39:38.907 074 15831.35 514.43 52586.58 88888.00 2024-03-14 14:39:39.407 074 15831.35 514.45 52586.50 88888.00 2024-03-14 14:39:39.907 074 15831.33 514.46 52586.52 88888.00 2024-03-14 14:39:40.407 074 15831.29 514.45 52586.57 88888.00 2024-03-14 14:39:40.907 074 15831.27 514.44 52586.59 88888.00 2024-03-14 14:39:41.407 074 15831.28 514.46 52586.61 88888.00 2024-03-14 14:39:41.907 074 15831.25 514.37 52586.58 88888.00 2024-03-14 14:39:42.407 074 15831.26 514.38 52586.48 88888.00 2024-03-14 14:39:42.907 074 15831.28 514.42 52586.57 88888.00 2024-03-14 14:39:43.407 074 15831.27 514.42 52586.64 88888.00 2024-03-14 14:39:43.907 074 15831.25 514.38 52586.67 88888.00 2024-03-14 14:39:44.407 074 15831.27 514.37 52586.58 88888.00 2024-03-14 14:39:45.407 074 15831.33 514.43 52586.61 88888.00 2024-03-14 14:39:45.907 074 15831.33 514.44 52586.60 88888.00 2024-03-14 14:39:46.407 074 15831.27 514.42 52586.56 88888.00 2024-03-14 14:39:46.907 074 15831.29 514.41 52586.56 88888.00 2024-03-14 14:39:47.407 074 15831.31 514.35 52586.61 88888.00 2024-03-14 14:39:47.907 074 15831.36 514.33 52586.61 88888.00 2024-03-14 14:39:48.407 074 15831.39 514.35 52586.67 88888.00 2024-03-14 14:39:48.907 074 15831.40 514.35 52586.70 88888.00 2024-03-14 14:39:49.407 074 15831.38 514.34 52586.68 88888.00 2024-03-14 14:39:49.907 074 15831.37 514.32 52586.64 88888.00 2024-03-14 14:39:50.407 074 15831.37 514.32 52586.61 88888.00 2024-03-14 14:39:50.907 074 15831.40 514.38 52586.60 88888.00 2024-03-14 14:39:51.407 074 15831.44 514.41 52586.57 88888.00 2024-03-14 14:39:51.907 074 15831.46 514.41 52586.58 88888.00 2024-03-14 14:39:52.407 074 15831.53 514.42 52586.62 88888.00 2024-03-14 14:39:52.907 074 15831.51 514.42 52586.54 88888.00 2024-03-14 14:39:53.407 074 15831.45 514.38 52586.47 88888.00 2024-03-14 14:39:53.907 074 15831.40 514.36 52586.41 88888.00 2024-03-14 14:39:54.407 074 15831.44 514.36 52586.40 88888.00 2024-03-14 14:39:55.407 074 15831.55 514.35 52586.51 88888.00 2024-03-14 14:39:55.907 074 15831.57 514.35 52586.50 88888.00 2024-03-14 14:39:56.407 074 15831.55 514.28 52586.52 88888.00 2024-03-14 14:39:56.907 074 15831.54 514.29 52586.55 88888.00 2024-03-14 14:39:57.407 074 15831.58 514.24 52586.54 88888.00 2024-03-14 14:39:57.907 074 15831.60 514.26 52586.55 88888.00 2024-03-14 14:39:58.407 074 15831.62 514.26 52586.56 88888.00 2024-03-14 14:39:58.907 074 15831.64 514.25 52586.54 88888.00 2024-03-14 14:39:59.407 074 15831.60 514.25 52586.52 88888.00 2024-03-14 14:39:59.907 074 15831.65 514.19 52586.53 88888.00 2024-03-14 14:40:00.407 074 15831.72 514.23 52586.54 88888.00 2024-03-14 14:40:00.907 074 15831.69 514.21 52586.53 88888.00 2024-03-14 14:40:01.407 074 15831.67 514.18 52586.51 88888.00 2024-03-14 14:40:01.907 074 15831.66 514.19 52586.48 88888.00 2024-03-14 14:40:02.407 074 15831.72 514.20 52586.46 88888.00 2024-03-14 14:40:02.907 074 15831.72 514.14 52586.54 88888.00 2024-03-14 14:40:03.407 074 15831.75 514.10 52586.54 88888.00 2024-03-14 14:40:03.907 074 15831.74 514.08 52586.49 88888.00 2024-03-14 14:40:04.407 074 15831.73 513.99 52586.52 88888.00 2024-03-14 14:40:04.907 074 15831.81 514.02 52586.51 88888.00 2024-03-14 14:40:05.407 074 15831.76 514.02 52586.60 88888.00 2024-03-14 14:40:05.907 074 15831.75 514.02 52586.64 88888.00 2024-03-14 14:40:06.407 074 15831.79 513.97 52586.61 88888.00 2024-03-14 14:40:06.907 074 15831.75 513.95 52586.62 88888.00 2024-03-14 14:40:07.407 074 15831.71 514.00 52586.57 88888.00 2024-03-14 14:40:07.907 074 15831.71 514.02 52586.51 88888.00 2024-03-14 14:40:08.407 074 15831.69 513.98 52586.50 88888.00 2024-03-14 14:40:08.907 074 15831.65 513.94 52586.50 88888.00 2024-03-14 14:40:09.407 074 15831.66 513.92 52586.52 88888.00 2024-03-14 14:40:09.907 074 15831.67 513.91 52586.64 88888.00 2024-03-14 14:40:10.407 074 15831.67 513.89 52586.69 88888.00 2024-03-14 14:40:10.907 074 15831.69 513.88 52586.70 88888.00 2024-03-14 14:40:11.407 074 15831.64 513.84 52586.74 88888.00 2024-03-14 14:40:11.907 074 15831.60 513.81 52586.70 88888.00 2024-03-14 14:40:12.407 074 15831.61 513.76 52586.68 88888.00 2024-03-14 14:40:12.907 074 15831.63 513.78 52586.70 88888.00 2024-03-14 14:40:13.407 074 15831.67 513.78 52586.62 88888.00 2024-03-14 14:40:13.907 074 15831.72 513.80 52586.66 88888.00 2024-03-14 14:40:14.407 074 15831.63 513.80 52586.70 88888.00 2024-03-14 14:40:14.907 074 15831.66 513.75 52586.68 88888.00 2024-03-14 14:40:15.407 074 15831.69 513.76 52586.64 88888.00 2024-03-14 14:40:15.907 074 15831.60 513.72 52586.67 88888.00 2024-03-14 14:40:16.407 074 15831.56 513.66 52586.67 88888.00 2024-03-14 14:40:16.907 074 15831.55 513.65 52586.68 88888.00 2024-03-14 14:40:17.407 074 15831.53 513.63 52586.71 88888.00 2024-03-14 14:40:17.907 074 15831.55 513.59 52586.67 88888.00 2024-03-14 14:40:18.407 074 15831.57 513.56 52586.66 88888.00 2024-03-14 14:40:18.907 074 15831.60 513.57 52586.68 88888.00 2024-03-14 14:40:19.407 074 15831.66 513.57 52586.65 88888.00 2024-03-14 14:40:19.907 074 15831.64 513.56 52586.62 88888.00 2024-03-14 14:40:20.407 074 15831.66 513.56 52586.62 88888.00 2024-03-14 14:40:20.907 074 15831.69 513.48 52586.67 88888.00 2024-03-14 14:40:21.407 074 15831.66 513.43 52586.66 88888.00 2024-03-14 14:40:21.907 074 15831.67 513.39 52586.58 88888.00 2024-03-14 14:40:22.407 074 15831.71 513.36 52586.57 88888.00 2024-03-14 14:40:22.907 074 15831.71 513.34 52586.55 88888.00 2024-03-14 14:40:23.407 074 15831.69 513.34 52586.50 88888.00 2024-03-14 14:40:23.907 074 15831.71 513.39 52586.44 88888.00 2024-03-14 14:40:24.407 074 15831.79 513.37 52586.48 88888.00 2024-03-14 14:40:24.907 074 15831.79 513.33 52586.55 88888.00 2024-03-14 14:40:25.407 074 15831.84 513.28 52586.56 88888.00 2024-03-14 14:40:25.907 074 15831.88 513.24 52586.56 88888.00 2024-03-14 14:40:26.407 074 15831.84 513.20 52586.54 88888.00 2024-03-14 14:40:26.907 074 15831.82 513.19 52586.62 88888.00 2024-03-14 14:40:27.407 074 15831.88 513.17 52586.64 88888.00 2024-03-14 14:40:27.907 074 15831.89 513.16 52586.66 88888.00 2024-03-14 14:40:28.407 074 15831.88 513.13 52586.61 88888.00 2024-03-14 14:40:28.907 074 15831.85 513.10 52586.57 88888.00 2024-03-14 14:40:29.407 074 15831.88 513.06 52586.57 88888.00 2024-03-14 14:40:29.907 074 15831.98 513.00 52586.54 88888.00 2024-03-14 14:40:30.407 074 15831.94 513.02 52586.56 88888.00 2024-03-14 14:40:30.907 074 15831.93 513.04 52586.52 88888.00 2024-03-14 14:40:31.407 074 15831.93 513.04 52586.52 88888.00 2024-03-14 14:40:31.907 074 15831.94 512.99 52586.65 88888.00 2024-03-14 14:40:32.407 074 15831.97 512.94 52586.67 88888.00 2024-03-14 14:40:32.907 074 15832.01 512.86 52586.67 88888.00 2024-03-14 14:40:33.407 074 15832.09 512.85 52586.62 88888.00 2024-03-14 14:40:33.907 074 15832.05 512.82 52586.60 88888.00 2024-03-14 14:40:34.907 074 15832.09 512.74 52586.67 88888.00 2024-03-14 14:40:35.407 074 15832.07 512.68 52586.64 88888.00 2024-03-14 14:40:35.907 074 15832.05 512.68 52586.69 88888.00 2024-03-14 14:40:36.407 074 15832.09 512.64 52586.64 88888.00 2024-03-14 14:40:36.907 074 15832.08 512.61 52586.58 88888.00 2024-03-14 14:40:37.407 074 15832.14 512.59 52586.62 88888.00 2024-03-14 14:40:37.907 074 15832.16 512.56 52586.67 88888.00 2024-03-14 14:40:38.407 074 15832.17 512.55 52586.59 88888.00 2024-03-14 14:40:38.907 074 15832.19 512.51 52586.58 88888.00 2024-03-14 14:40:39.407 074 15832.24 512.47 52586.68 88888.00 2024-03-14 14:40:39.907 074 15832.16 512.46 52586.71 88888.00 2024-03-14 14:40:40.407 074 15832.18 512.46 52586.71 88888.00 2024-03-14 14:40:40.907 074 15832.19 512.41 52586.68 88888.00 2024-03-14 14:40:41.407 074 15832.23 512.37 52586.66 88888.00 2024-03-14 14:40:41.907 074 15832.28 512.35 52586.69 88888.00 2024-03-14 14:40:42.407 074 15832.33 512.34 52586.71 88888.00 2024-03-14 14:40:42.907 074 15832.26 512.28 52586.71 88888.00 2024-03-14 14:40:43.407 074 15832.28 512.25 52586.66 88888.00 2024-03-14 14:40:43.907 074 15832.34 512.20 52586.53 88888.00 2024-03-14 14:40:44.407 074 15832.33 512.16 52586.45 88888.00 2024-03-14 14:40:44.907 074 15832.33 512.12 52586.50 88888.00 2024-03-14 14:40:45.407 074 15832.33 512.11 52586.55 88888.00 2024-03-14 14:40:45.907 074 15832.33 512.09 52586.56 88888.00 2024-03-14 14:40:46.907 074 15832.44 512.05 52586.57 88888.00 2024-03-14 14:40:47.407 074 15832.47 512.04 52586.55 88888.00 2024-03-14 14:40:47.907 074 15832.46 512.07 52586.52 88888.00 2024-03-14 14:40:48.407 074 15832.41 512.00 52586.53 88888.00 2024-03-14 14:40:48.907 074 15832.43 511.95 52586.55 88888.00 2024-03-14 14:40:49.407 074 15832.47 511.93 52586.59 88888.00 2024-03-14 14:40:49.907 074 15832.52 511.89 52586.58 88888.00 2024-03-14 14:40:50.407 074 15832.50 511.87 52586.54 88888.00 2024-03-14 14:40:50.907 074 15832.46 511.82 52586.47 88888.00 2024-03-14 14:40:51.407 074 15832.52 511.75 52586.47 88888.00 2024-03-14 14:40:51.907 074 15832.54 511.69 52586.49 88888.00 2024-03-14 14:40:52.407 074 15832.53 511.69 52586.50 88888.00 2024-03-14 14:40:52.907 074 15832.54 511.67 52586.51 88888.00 2024-03-14 14:40:53.407 074 15832.57 511.65 52586.53 88888.00 2024-03-14 14:40:53.907 074 15832.57 511.63 52586.52 88888.00 2024-03-14 14:40:54.407 074 15832.61 511.61 52586.50 88888.00 2024-03-14 14:40:54.907 074 15832.59 511.55 52586.51 88888.00 2024-03-14 14:40:55.407 074 15832.64 511.50 52586.46 88888.00 2024-03-14 14:40:55.907 074 15832.68 511.46 52586.47 88888.00 2024-03-14 14:40:56.907 074 15832.71 511.39 52586.52 88888.00 2024-03-14 14:40:57.407 074 15832.74 511.35 52586.49 88888.00 2024-03-14 14:40:57.907 074 15832.80 511.39 52586.51 88888.00 2024-03-14 14:40:58.407 074 15832.83 511.39 52586.46 88888.00 2024-03-14 14:40:58.907 074 15832.89 511.34 52586.38 88888.00 2024-03-14 14:40:59.407 074 15832.87 511.24 52586.44 88888.00 2024-03-14 14:40:59.907 074 15832.87 511.24 52586.48 88888.00 2024-03-14 14:41:00.407 074 15832.85 511.25 52586.51 88888.00 2024-03-14 14:41:00.907 074 15832.84 511.23 52586.50 88888.00 2024-03-14 14:41:01.407 074 15832.83 511.21 52586.50 88888.00 2024-03-14 14:41:01.907 074 15832.83 511.17 52586.53 88888.00 2024-03-14 14:41:02.407 074 15832.84 511.16 52586.53 88888.00 2024-03-14 14:41:02.907 074 15832.87 511.15 52586.51 88888.00 2024-03-14 14:41:03.407 074 15832.88 511.15 52586.54 88888.00 2024-03-14 14:41:03.907 074 15832.93 511.12 52586.55 88888.00 2024-03-14 14:41:04.907 074 15832.94 511.07 52586.47 88888.00 2024-03-14 14:41:05.407 074 15832.99 511.00 52586.46 88888.00 2024-03-14 14:41:05.907 074 15833.03 511.00 52586.44 88888.00 2024-03-14 14:41:06.907 074 15833.01 511.07 52586.48 88888.00 2024-03-14 14:41:07.407 074 15833.00 511.04 52586.49 88888.00 2024-03-14 14:41:07.907 074 15833.01 511.01 52586.54 88888.00 2024-03-14 14:41:08.407 074 15833.02 511.01 52586.52 88888.00 2024-03-14 14:41:08.907 074 15833.03 511.00 52586.52 88888.00 2024-03-14 14:41:09.407 074 15833.06 510.96 52586.53 88888.00 2024-03-14 14:41:09.907 074 15833.01 510.96 52586.57 88888.00 2024-03-14 14:41:10.407 074 15833.02 510.92 52586.65 88888.00 2024-03-14 14:41:10.907 074 15833.07 510.90 52586.65 88888.00 2024-03-14 14:41:11.407 074 15833.08 510.91 52586.61 88888.00 2024-03-14 14:41:11.907 074 15833.03 510.90 52586.55 88888.00 2024-03-14 14:41:12.407 074 15833.06 510.89 52586.55 88888.00 2024-03-14 14:41:12.907 074 15833.02 510.89 52586.49 88888.00 2024-03-14 14:41:13.407 074 15833.03 510.89 52586.49 88888.00 2024-03-14 14:41:13.907 074 15833.09 510.87 52586.55 88888.00 2024-03-14 14:41:14.907 074 15832.99 510.83 52586.59 88888.00 2024-03-14 14:41:15.407 074 15833.01 510.81 52586.62 88888.00 2024-03-14 14:41:15.907 074 15833.05 510.80 52586.59 88888.00 2024-03-14 14:41:16.407 074 15833.06 510.77 52586.64 88888.00 2024-03-14 14:41:16.907 074 15833.01 510.78 52586.61 88888.00 2024-03-14 14:41:17.407 074 15833.06 510.78 52586.59 88888.00 2024-03-14 14:41:17.907 074 15833.06 510.73 52586.59 88888.00 2024-03-14 14:41:18.407 074 15833.11 510.70 52586.60 88888.00 2024-03-14 14:41:18.907 074 15833.11 510.70 52586.59 88888.00 2024-03-14 14:41:19.407 074 15833.05 510.69 52586.61 88888.00 2024-03-14 14:41:19.907 074 15832.96 510.68 52586.61 88888.00 2024-03-14 14:41:20.407 074 15832.96 510.66 52586.56 88888.00 2024-03-14 14:41:20.907 074 15833.00 510.58 52586.56 88888.00 2024-03-14 14:41:21.407 074 15833.03 510.52 52586.61 88888.00 2024-03-14 14:41:21.907 074 15833.06 510.55 52586.60 88888.00 2024-03-14 14:41:22.407 074 15833.00 510.57 52586.65 88888.00 2024-03-14 14:41:22.907 074 15832.98 510.55 52586.73 88888.00 2024-03-14 14:41:23.407 074 15832.96 510.52 52586.77 88888.00 2024-03-14 14:41:23.907 074 15832.99 510.52 52586.75 88888.00 2024-03-14 14:41:24.407 074 15833.03 510.48 52586.73 88888.00 2024-03-14 14:41:24.907 074 15832.99 510.44 52586.67 88888.00 2024-03-14 14:41:25.407 074 15832.99 510.37 52586.68 88888.00 2024-03-14 14:41:25.907 074 15833.03 510.36 52586.68 88888.00 2024-03-14 14:41:26.407 074 15832.98 510.31 52586.66 88888.00 2024-03-14 14:41:26.907 074 15832.93 510.31 52586.62 88888.00 2024-03-14 14:41:27.407 074 15832.92 510.30 52586.59 88888.00 2024-03-14 14:41:27.907 074 15832.96 510.26 52586.64 88888.00 2024-03-14 14:41:28.407 074 15832.94 510.26 52586.67 88888.00 2024-03-14 14:41:28.907 074 15832.94 510.26 52586.72 88888.00 2024-03-14 14:41:29.407 074 15832.98 510.23 52586.76 88888.00 2024-03-14 14:41:29.907 074 15833.00 510.22 52586.79 88888.00 2024-03-14 14:41:30.407 074 15833.01 510.15 52586.74 88888.00 2024-03-14 14:41:30.907 074 15833.08 510.12 52586.74 88888.00 2024-03-14 14:41:31.407 074 15833.09 510.06 52586.74 88888.00 2024-03-14 14:41:31.907 074 15833.06 510.01 52586.74 88888.00 2024-03-14 14:41:32.407 074 15833.08 510.00 52586.79 88888.00 2024-03-14 14:41:32.907 074 15833.12 510.02 52586.80 88888.00 2024-03-14 14:41:33.407 074 15833.09 510.06 52586.80 88888.00 2024-03-14 14:41:33.907 074 15833.07 510.04 52586.78 88888.00 2024-03-14 14:41:34.407 074 15833.12 510.03 52586.74 88888.00 2024-03-14 14:41:34.907 074 15833.07 510.01 52586.73 88888.00 2024-03-14 14:41:35.407 074 15833.03 509.97 52586.76 88888.00 2024-03-14 14:41:35.907 074 15833.02 509.92 52586.76 88888.00 2024-03-14 14:41:36.407 074 15833.03 509.87 52586.76 88888.00 2024-03-14 14:41:36.907 074 15833.03 509.86 52586.80 88888.00 2024-03-14 14:41:37.407 074 15833.08 509.86 52586.82 88888.00 2024-03-14 14:41:37.907 074 15833.02 509.80 52586.89 88888.00 2024-03-14 14:41:38.407 074 15833.01 509.77 52586.88 88888.00 2024-03-14 14:41:38.907 074 15833.03 509.77 52586.84 88888.00 2024-03-14 14:41:39.407 074 15833.03 509.74 52586.84 88888.00 2024-03-14 14:41:39.907 074 15833.09 509.76 52586.86 88888.00 2024-03-14 14:41:40.407 074 15833.11 509.70 52586.82 88888.00 2024-03-14 14:41:40.907 074 15833.12 509.69 52586.86 88888.00 2024-03-14 14:41:41.407 074 15833.12 509.69 52586.81 88888.00 2024-03-14 14:41:41.907 074 15833.08 509.68 52586.78 88888.00 2024-03-14 14:41:42.407 074 15833.06 509.65 52586.80 88888.00 2024-03-14 14:41:42.907 074 15833.03 509.59 52586.79 88888.00 2024-03-14 14:41:43.407 074 15833.08 509.56 52586.79 88888.00 2024-03-14 14:41:43.907 074 15833.08 509.54 52586.86 88888.00 2024-03-14 14:41:44.407 074 15833.10 509.53 52586.89 88888.00 2024-03-14 14:41:44.907 074 15833.11 509.50 52586.81 88888.00 2024-03-14 14:41:45.407 074 15833.08 509.48 52586.77 88888.00 2024-03-14 14:41:45.907 074 15833.15 509.42 52586.78 88888.00 2024-03-14 14:41:46.407 074 15833.15 509.41 52586.84 88888.00 2024-03-14 14:41:46.907 074 15833.17 509.40 52586.80 88888.00 2024-03-14 14:41:47.407 074 15833.23 509.35 52586.80 88888.00 2024-03-14 14:41:47.907 074 15833.26 509.33 52586.80 88888.00 2024-03-14 14:41:48.407 074 15833.20 509.32 52586.82 88888.00 2024-03-14 14:41:48.907 074 15833.23 509.28 52586.72 88888.00 2024-03-14 14:41:49.407 074 15833.26 509.24 52586.64 88888.00 2024-03-14 14:41:49.907 074 15833.27 509.22 52586.67 88888.00 2024-03-14 14:41:50.407 074 15833.23 509.18 52586.65 88888.00 2024-03-14 14:41:50.907 074 15833.23 509.11 52586.68 88888.00 2024-03-14 14:41:51.407 074 15833.25 509.11 52586.75 88888.00 2024-03-14 14:41:51.907 074 15833.27 509.10 52586.72 88888.00 2024-03-14 14:41:52.407 074 15833.26 509.07 52586.70 88888.00 2024-03-14 14:41:52.907 074 15833.26 509.05 52586.68 88888.00 2024-03-14 14:41:53.407 074 15833.27 509.07 52586.68 88888.00 2024-03-14 14:41:53.907 074 15833.29 509.04 52586.69 88888.00 2024-03-14 14:41:54.407 074 15833.30 509.01 52586.69 88888.00 2024-03-14 14:41:54.907 074 15833.27 508.94 52586.71 88888.00 2024-03-14 14:41:55.407 074 15833.28 508.90 52586.69 88888.00 2024-03-14 14:41:55.907 074 15833.28 508.92 52586.68 88888.00 2024-03-14 14:41:56.407 074 15833.26 508.96 52586.67 88888.00 2024-03-14 14:41:56.907 074 15833.30 508.90 52586.69 88888.00 2024-03-14 14:41:57.407 074 15833.30 508.89 52586.66 88888.00 2024-03-14 14:41:58.407 074 15833.33 508.80 52586.77 88888.00 2024-03-14 14:41:58.907 074 15833.36 508.78 52586.70 88888.00 2024-03-14 14:41:59.407 074 15833.33 508.74 52586.68 88888.00 2024-03-14 14:41:59.907 074 15833.33 508.72 52586.69 88888.00 2024-03-14 14:42:00.407 074 15833.36 508.65 52586.66 88888.00 2024-03-14 14:42:00.907 074 15833.33 508.64 52586.68 88888.00 2024-03-14 14:42:01.407 074 15833.36 508.65 52586.69 88888.00 2024-03-14 14:42:01.907 074 15833.41 508.62 52586.68 88888.00 2024-03-14 14:42:02.407 074 15833.41 508.54 52586.72 88888.00 2024-03-14 14:42:02.907 074 15833.38 508.52 52586.69 88888.00 2024-03-14 14:42:03.407 074 15833.35 508.50 52586.60 88888.00 2024-03-14 14:42:03.907 074 15833.32 508.44 52586.59 88888.00 2024-03-14 14:42:04.407 074 15833.32 508.40 52586.59 88888.00 2024-03-14 14:42:04.907 074 15833.28 508.39 52586.62 88888.00 2024-03-14 14:42:05.407 074 15833.30 508.35 52586.64 88888.00 2024-03-14 14:42:05.907 074 15833.34 508.29 52586.64 88888.00 2024-03-14 14:42:06.407 074 15833.39 508.29 52586.59 88888.00 2024-03-14 14:42:06.907 074 15833.45 508.29 52586.62 88888.00 2024-03-14 14:42:07.407 074 15833.50 508.28 52586.67 88888.00 2024-03-14 14:42:08.407 074 15833.51 508.19 52586.58 88888.00 2024-03-14 14:42:08.907 074 15833.51 508.15 52586.59 88888.00 2024-03-14 14:42:09.407 074 15833.57 508.13 52586.62 88888.00 2024-03-14 14:42:09.907 074 15833.61 508.10 52586.62 88888.00 2024-03-14 14:42:10.407 074 15833.57 508.04 52586.55 88888.00 2024-03-14 14:42:10.907 074 15833.54 507.96 52586.56 88888.00 2024-03-14 14:42:11.407 074 15833.52 507.95 52586.56 88888.00 2024-03-14 14:42:11.907 074 15833.52 507.93 52586.55 88888.00 2024-03-14 14:42:12.407 074 15833.50 507.95 52586.53 88888.00 2024-03-14 14:42:12.907 074 15833.56 507.96 52586.60 88888.00 2024-03-14 14:42:13.407 074 15833.60 507.90 52586.60 88888.00 2024-03-14 14:42:13.907 074 15833.66 507.87 52586.60 88888.00 2024-03-14 14:42:14.407 074 15833.64 507.83 52586.57 88888.00 2024-03-14 14:42:14.907 074 15833.64 507.73 52586.59 88888.00 2024-03-14 14:42:15.407 074 15833.66 507.67 52586.61 88888.00 2024-03-14 14:42:15.907 074 15833.70 507.68 52586.60 88888.00 2024-03-14 14:42:16.407 074 15833.71 507.62 52586.60 88888.00 2024-03-14 14:42:16.907 074 15833.74 507.58 52586.58 88888.00 2024-03-14 14:42:17.407 074 15833.73 507.59 52586.57 88888.00 2024-03-14 14:42:18.407 074 15833.73 507.49 52586.42 88888.00 2024-03-14 14:42:18.907 074 15833.75 507.45 52586.41 88888.00 2024-03-14 14:42:19.407 074 15833.81 507.42 52586.46 88888.00 2024-03-14 14:42:19.907 074 15833.79 507.33 52586.49 88888.00 2024-03-14 14:42:20.407 074 15833.80 507.33 52586.49 88888.00 2024-03-14 14:42:20.907 074 15833.83 507.29 52586.46 88888.00 2024-03-14 14:42:21.407 074 15833.81 507.24 52586.47 88888.00 2024-03-14 14:42:21.907 074 15833.88 507.19 52586.48 88888.00 2024-03-14 14:42:22.407 074 15833.90 507.16 52586.44 88888.00 2024-03-14 14:42:22.907 074 15833.87 507.11 52586.39 88888.00 2024-03-14 14:42:23.407 074 15833.86 507.08 52586.37 88888.00 2024-03-14 14:42:23.907 074 15833.90 507.03 52586.38 88888.00 2024-03-14 14:42:24.407 074 15833.92 506.95 52586.36 88888.00 2024-03-14 14:42:24.907 074 15833.93 506.92 52586.34 88888.00 2024-03-14 14:42:25.407 074 15833.99 506.88 52586.32 88888.00 2024-03-14 14:42:25.907 074 15834.00 506.85 52586.32 88888.00 2024-03-14 14:42:26.407 074 15834.02 506.85 52586.33 88888.00 2024-03-14 14:42:26.907 074 15834.01 506.83 52586.38 88888.00 2024-03-14 14:42:27.407 074 15834.06 506.82 52586.35 88888.00 2024-03-14 14:42:27.907 074 15834.09 506.81 52586.38 88888.00 2024-03-14 14:42:28.407 074 15834.09 506.80 52586.42 88888.00 2024-03-14 14:42:28.907 074 15834.11 506.73 52586.39 88888.00 2024-03-14 14:42:29.407 074 15834.17 506.67 52586.32 88888.00 2024-03-14 14:42:29.907 074 15834.17 506.64 52586.32 88888.00 2024-03-14 14:42:30.407 074 15834.18 506.60 52586.34 88888.00 2024-03-14 14:42:30.907 074 15834.20 506.60 52586.33 88888.00 2024-03-14 14:42:31.407 074 15834.22 506.56 52586.33 88888.00 2024-03-14 14:42:31.907 074 15834.26 506.50 52586.33 88888.00 2024-03-14 14:42:32.407 074 15834.33 506.46 52586.28 88888.00 2024-03-14 14:42:32.907 074 15834.35 506.43 52586.31 88888.00 2024-03-14 14:42:33.407 074 15834.38 506.42 52586.32 88888.00 2024-03-14 14:42:33.907 074 15834.36 506.39 52586.33 88888.00 2024-03-14 14:42:34.407 074 15834.36 506.38 52586.31 88888.00 2024-03-14 14:42:34.907 074 15834.37 506.36 52586.28 88888.00 2024-03-14 14:42:35.407 074 15834.36 506.31 52586.27 88888.00 2024-03-14 14:42:35.907 074 15834.40 506.22 52586.28 88888.00 2024-03-14 14:42:36.407 074 15834.47 506.16 52586.28 88888.00 2024-03-14 14:42:36.907 074 15834.47 506.16 52586.26 88888.00 2024-03-14 14:42:37.407 074 15834.53 506.14 52586.20 88888.00 2024-03-14 14:42:37.907 074 15834.51 506.12 52586.29 88888.00 2024-03-14 14:42:38.407 074 15834.54 506.05 52586.37 88888.00 2024-03-14 14:42:38.907 074 15834.60 506.03 52586.34 88888.00 2024-03-14 14:42:39.407 074 15834.56 506.02 52586.30 88888.00 2024-03-14 14:42:39.907 074 15834.52 505.98 52586.26 88888.00 2024-03-14 14:42:40.407 074 15834.58 505.95 52586.32 88888.00 2024-03-14 14:42:40.907 074 15834.60 505.90 52586.32 88888.00 2024-03-14 14:42:41.407 074 15834.65 505.87 52586.36 88888.00 2024-03-14 14:42:41.907 074 15834.70 505.88 52586.34 88888.00 2024-03-14 14:42:42.407 074 15834.72 505.90 52586.29 88888.00 2024-03-14 14:42:42.907 074 15834.77 505.86 52586.30 88888.00 2024-03-14 14:42:43.407 074 15834.78 505.86 52586.30 88888.00 2024-03-14 14:42:43.907 074 15834.79 505.85 52586.27 88888.00 2024-03-14 14:42:44.407 074 15834.83 505.77 52586.22 88888.00 2024-03-14 14:42:44.907 074 15834.83 505.78 52586.29 88888.00 2024-03-14 14:42:45.407 074 15834.81 505.79 52586.31 88888.00 2024-03-14 14:42:45.907 074 15834.86 505.80 52586.29 88888.00 2024-03-14 14:42:46.407 074 15834.92 505.76 52586.26 88888.00 2024-03-14 14:42:46.907 074 15834.95 505.74 52586.20 88888.00 2024-03-14 14:42:47.407 074 15834.97 505.70 52586.21 88888.00 2024-03-14 14:42:47.907 074 15834.98 505.67 52586.28 88888.00 2024-03-14 14:42:48.407 074 15835.00 505.65 52586.35 88888.00 2024-03-14 14:42:48.907 074 15834.98 505.63 52586.34 88888.00 2024-03-14 14:42:49.407 074 15834.99 505.65 52586.29 88888.00 2024-03-14 14:42:49.907 074 15835.01 505.68 52586.27 88888.00 2024-03-14 14:42:50.407 074 15835.02 505.72 52586.28 88888.00 2024-03-14 14:42:50.907 074 15835.01 505.70 52586.29 88888.00 2024-03-14 14:42:51.407 074 15835.02 505.70 52586.27 88888.00 2024-03-14 14:42:51.907 074 15835.05 505.71 52586.22 88888.00 2024-03-14 14:42:52.407 074 15835.10 505.70 52586.18 88888.00 2024-03-14 14:42:52.907 074 15835.14 505.71 52586.22 88888.00 2024-03-14 14:42:53.407 074 15835.10 505.71 52586.18 88888.00 2024-03-14 14:42:53.907 074 15835.15 505.71 52586.14 88888.00 2024-03-14 14:42:54.407 074 15835.17 505.73 52586.19 88888.00 2024-03-14 14:42:54.907 074 15835.17 505.72 52586.18 88888.00 2024-03-14 14:42:55.407 074 15835.19 505.67 52586.21 88888.00 2024-03-14 14:42:55.907 074 15835.20 505.69 52586.30 88888.00 2024-03-14 14:42:56.407 074 15835.28 505.69 52586.21 88888.00 2024-03-14 14:42:56.907 074 15835.35 505.68 52586.18 88888.00 2024-03-14 14:42:57.407 074 15835.34 505.67 52586.21 88888.00 2024-03-14 14:42:57.907 074 15835.37 505.65 52586.21 88888.00 2024-03-14 14:42:58.407 074 15835.34 505.67 52586.20 88888.00 2024-03-14 14:42:58.907 074 15835.34 505.69 52586.21 88888.00 2024-03-14 14:43:00.407 074 15835.36 505.68 52586.29 88888.00 2024-03-14 14:43:00.907 074 15835.40 505.69 52586.24 88888.00 2024-03-14 14:43:01.407 074 15835.41 505.67 52586.17 88888.00 2024-03-14 14:43:01.907 074 15835.46 505.67 52586.15 88888.00 2024-03-14 14:43:02.407 074 15835.51 505.65 52586.19 88888.00 2024-03-14 14:43:02.907 074 15835.49 505.63 52586.21 88888.00 2024-03-14 14:43:03.407 074 15835.47 505.63 52586.17 88888.00 2024-03-14 14:43:03.907 074 15835.47 505.64 52586.21 88888.00 2024-03-14 14:43:04.407 074 15835.52 505.67 52586.20 88888.00 2024-03-14 14:43:04.907 074 15835.59 505.65 52586.21 88888.00 2024-03-14 14:43:05.407 074 15835.61 505.65 52586.18 88888.00 2024-03-14 14:43:05.907 074 15835.60 505.65 52586.12 88888.00 2024-03-14 14:43:06.407 074 15835.64 505.65 52586.07 88888.00 2024-03-14 14:43:06.907 074 15835.62 505.64 52586.11 88888.00 2024-03-14 14:43:07.407 074 15835.70 505.59 52586.11 88888.00 2024-03-14 14:43:07.907 074 15835.68 505.52 52586.09 88888.00 2024-03-14 14:43:08.407 074 15835.69 505.48 52586.06 88888.00 2024-03-14 14:43:08.907 074 15835.72 505.46 52586.12 88888.00 2024-03-14 14:43:09.907 074 15835.64 505.39 52586.17 88888.00 2024-03-14 14:43:10.407 074 15835.67 505.42 52586.20 88888.00 2024-03-14 14:43:10.907 074 15835.70 505.43 52586.24 88888.00 2024-03-14 14:43:11.407 074 15835.71 505.42 52586.27 88888.00 2024-03-14 14:43:11.907 074 15835.78 505.36 52586.22 88888.00 2024-03-14 14:43:12.407 074 15835.76 505.36 52586.19 88888.00 2024-03-14 14:43:12.907 074 15835.74 505.39 52586.17 88888.00 2024-03-14 14:43:13.407 074 15835.76 505.38 52586.19 88888.00 2024-03-14 14:43:13.907 074 15835.79 505.35 52586.19 88888.00 2024-03-14 14:43:14.407 074 15835.79 505.31 52586.21 88888.00 2024-03-14 14:43:14.907 074 15835.80 505.31 52586.27 88888.00 2024-03-14 14:43:15.407 074 15835.79 505.31 52586.25 88888.00 2024-03-14 14:43:15.907 074 15835.81 505.31 52586.25 88888.00 2024-03-14 14:43:16.407 074 15835.89 505.28 52586.21 88888.00 2024-03-14 14:43:16.907 074 15835.88 505.21 52586.24 88888.00 2024-03-14 14:43:17.407 074 15835.86 505.19 52586.25 88888.00 2024-03-14 14:43:17.907 074 15835.89 505.17 52586.32 88888.00 2024-03-14 14:43:18.407 074 15835.89 505.16 52586.31 88888.00 2024-03-14 14:43:18.907 074 15835.88 505.20 52586.32 88888.00 2024-03-14 14:43:19.907 074 15835.91 505.20 52586.30 88888.00 2024-03-14 14:43:20.407 074 15835.90 505.18 52586.27 88888.00 2024-03-14 14:43:20.907 074 15835.87 505.18 52586.24 88888.00 2024-03-14 14:43:21.407 074 15835.89 505.17 52586.25 88888.00 2024-03-14 14:43:21.907 074 15835.89 505.13 52586.27 88888.00 2024-03-14 14:43:22.407 074 15835.89 505.10 52586.21 88888.00 2024-03-14 14:43:22.907 074 15835.94 505.16 52586.17 88888.00 2024-03-14 14:43:23.407 074 15835.98 505.16 52586.24 88888.00 2024-03-14 14:43:23.907 074 15835.97 505.12 52586.26 88888.00 2024-03-14 14:43:24.407 074 15836.01 505.12 52586.27 88888.00 2024-03-14 14:43:24.907 074 15836.05 505.11 52586.25 88888.00 2024-03-14 14:43:25.407 074 15836.09 505.10 52586.20 88888.00 2024-03-14 14:43:25.907 074 15836.10 505.10 52586.27 88888.00 2024-03-14 14:43:26.407 074 15836.10 505.09 52586.27 88888.00 2024-03-14 14:43:26.907 074 15836.09 505.07 52586.21 88888.00 2024-03-14 14:43:27.407 074 15836.09 505.04 52586.26 88888.00 2024-03-14 14:43:27.907 074 15836.10 505.04 52586.34 88888.00 2024-03-14 14:43:28.407 074 15836.07 505.03 52586.37 88888.00 2024-03-14 14:43:28.907 074 15836.10 505.02 52586.37 88888.00 2024-03-14 14:43:29.407 074 15836.15 505.01 52586.34 88888.00 2024-03-14 14:43:29.907 074 15836.19 504.98 52586.30 88888.00 2024-03-14 14:43:30.407 074 15836.24 504.98 52586.25 88888.00 2024-03-14 14:43:30.907 074 15836.23 505.01 52586.25 88888.00 2024-03-14 14:43:31.407 074 15836.24 505.02 52586.28 88888.00 2024-03-14 14:43:31.907 074 15836.27 505.00 52586.32 88888.00 2024-03-14 14:43:32.407 074 15836.31 505.01 52586.35 88888.00 2024-03-14 14:43:32.907 074 15836.25 505.01 52586.38 88888.00 2024-03-14 14:43:33.407 074 15836.28 504.98 52586.38 88888.00 2024-03-14 14:43:33.907 074 15836.28 504.96 52586.38 88888.00 2024-03-14 14:43:34.407 074 15836.36 505.01 52586.38 88888.00 2024-03-14 14:43:34.907 074 15836.41 505.03 52586.33 88888.00 2024-03-14 14:43:35.407 074 15836.36 504.98 52586.36 88888.00 2024-03-14 14:43:35.907 074 15836.34 504.96 52586.39 88888.00 2024-03-14 14:43:36.407 074 15836.36 504.99 52586.46 88888.00 2024-03-14 14:43:36.907 074 15836.37 504.95 52586.38 88888.00 2024-03-14 14:43:37.407 074 15836.40 504.96 52586.34 88888.00 2024-03-14 14:43:37.907 074 15836.40 504.98 52586.34 88888.00 2024-03-14 14:43:38.407 074 15836.44 504.99 52586.29 88888.00 2024-03-14 14:43:38.907 074 15836.45 504.95 52586.33 88888.00 2024-03-14 14:43:39.407 074 15836.45 504.95 52586.41 88888.00 2024-03-14 14:43:39.907 074 15836.46 505.01 52586.41 88888.00 2024-03-14 14:43:40.407 074 15836.49 505.03 52586.37 88888.00 2024-03-14 14:43:40.907 074 15836.50 505.02 52586.33 88888.00 2024-03-14 14:43:41.407 074 15836.48 505.05 52586.33 88888.00 2024-03-14 14:43:41.907 074 15836.50 505.08 52586.32 88888.00 2024-03-14 14:43:42.407 074 15836.49 505.03 52586.35 88888.00 2024-03-14 14:43:42.907 074 15836.49 505.05 52586.35 88888.00 2024-03-14 14:43:43.407 074 15836.51 505.05 52586.32 88888.00 2024-03-14 14:43:43.907 074 15836.53 505.04 52586.34 88888.00 2024-03-14 14:43:44.407 074 15836.58 505.02 52586.38 88888.00 2024-03-14 14:43:44.908 074 15836.62 505.00 52586.37 88888.00 2024-03-14 14:43:45.408 074 15836.59 505.02 52586.42 88888.00 2024-03-14 14:43:45.908 074 15836.61 505.02 52586.46 88888.00 2024-03-14 14:43:46.408 074 15836.62 505.08 52586.53 88888.00 2024-03-14 14:43:46.908 074 15836.69 505.12 52586.53 88888.00 2024-03-14 14:43:47.408 074 15836.70 505.15 52586.52 88888.00 2024-03-14 14:43:47.908 074 15836.71 505.12 52586.55 88888.00 2024-03-14 14:43:48.408 074 15836.70 505.13 52586.53 88888.00 2024-03-14 14:43:48.908 074 15836.72 505.16 52586.54 88888.00 2024-03-14 14:43:49.408 074 15836.75 505.18 52586.52 88888.00 2024-03-14 14:43:49.908 074 15836.77 505.15 52586.52 88888.00 2024-03-14 14:43:50.408 074 15836.80 505.10 52586.57 88888.00 2024-03-14 14:43:50.908 074 15836.81 505.12 52586.55 88888.00 2024-03-14 14:43:51.408 074 15836.82 505.17 52586.54 88888.00 2024-03-14 14:43:51.908 074 15836.81 505.19 52586.52 88888.00 2024-03-14 14:43:52.408 074 15836.80 505.21 52586.54 88888.00 2024-03-14 14:43:52.908 074 15836.78 505.21 52586.57 88888.00 2024-03-14 14:43:53.408 074 15836.86 505.21 52586.62 88888.00 2024-03-14 14:43:53.908 074 15836.88 505.21 52586.64 88888.00 2024-03-14 14:43:54.408 074 15836.86 505.20 52586.64 88888.00 2024-03-14 14:43:54.908 074 15836.88 505.15 52586.69 88888.00 2024-03-14 14:43:55.408 074 15836.93 505.18 52586.73 88888.00 2024-03-14 14:43:55.908 074 15836.93 505.20 52586.69 88888.00 2024-03-14 14:43:56.408 074 15836.94 505.18 52586.65 88888.00 2024-03-14 14:43:56.908 074 15836.93 505.18 52586.66 88888.00 2024-03-14 14:43:57.408 074 15836.85 505.19 52586.71 88888.00 2024-03-14 14:43:57.908 074 15836.81 505.20 52586.68 88888.00 2024-03-14 14:43:58.408 074 15836.85 505.19 52586.68 88888.00 2024-03-14 14:43:58.908 074 15836.89 505.19 52586.69 88888.00 2024-03-14 14:43:59.408 074 15836.87 505.18 52586.72 88888.00 2024-03-14 14:43:59.908 074 15836.86 505.15 52586.72 88888.00 2024-03-14 14:44:00.408 074 15836.84 505.13 52586.68 88888.00 2024-03-14 14:44:00.908 074 15836.84 505.18 52586.69 88888.00 2024-03-14 14:44:01.408 074 15836.86 505.18 52586.71 88888.00 2024-03-14 14:44:01.908 074 15836.88 505.12 52586.72 88888.00 2024-03-14 14:44:02.408 074 15836.86 505.12 52586.75 88888.00 2024-03-14 14:44:02.908 074 15836.86 505.12 52586.76 88888.00 2024-03-14 14:44:03.408 074 15836.85 505.13 52586.76 88888.00 2024-03-14 14:44:03.908 074 15836.82 505.13 52586.78 88888.00 2024-03-14 14:44:04.408 074 15836.87 505.13 52586.77 88888.00 2024-03-14 14:44:04.908 074 15836.89 505.12 52586.77 88888.00 2024-03-14 14:44:05.408 074 15836.85 505.09 52586.77 88888.00 2024-03-14 14:44:05.908 074 15836.88 505.09 52586.76 88888.00 2024-03-14 14:44:06.408 074 15836.86 505.10 52586.72 88888.00 2024-03-14 14:44:06.908 074 15836.84 505.13 52586.72 88888.00 2024-03-14 14:44:07.408 074 15836.85 505.11 52586.72 88888.00 2024-03-14 14:44:07.908 074 15836.86 505.05 52586.77 88888.00 2024-03-14 14:44:08.408 074 15836.91 505.04 52586.82 88888.00 2024-03-14 14:44:08.908 074 15836.93 505.07 52586.85 88888.00 2024-03-14 14:44:09.408 074 15836.96 505.07 52586.82 88888.00 2024-03-14 14:44:09.908 074 15836.95 505.02 52586.82 88888.00 2024-03-14 14:44:10.408 074 15836.93 505.03 52586.85 88888.00 2024-03-14 14:44:10.908 074 15836.94 504.96 52586.88 88888.00 2024-03-14 14:44:11.408 074 15836.95 504.94 52586.86 88888.00 2024-03-14 14:44:11.908 074 15836.97 504.92 52586.86 88888.00 2024-03-14 14:44:12.408 074 15836.95 504.89 52586.89 88888.00 2024-03-14 14:44:12.908 074 15836.99 504.92 52586.86 88888.00 2024-03-14 14:44:13.408 074 15836.99 504.95 52586.80 88888.00 2024-03-14 14:44:13.908 074 15836.98 504.91 52586.80 88888.00 2024-03-14 14:44:14.408 074 15836.96 504.90 52586.75 88888.00 2024-03-14 14:44:14.908 074 15836.97 504.91 52586.73 88888.00 2024-03-14 14:44:15.408 074 15836.95 504.86 52586.76 88888.00 2024-03-14 14:44:15.908 074 15836.90 504.84 52586.79 88888.00 2024-03-14 14:44:16.408 074 15836.90 504.85 52586.81 88888.00 2024-03-14 14:44:16.908 074 15836.89 504.85 52586.79 88888.00 2024-03-14 14:44:17.408 074 15836.95 504.79 52586.82 88888.00 2024-03-14 14:44:17.908 074 15836.93 504.79 52586.77 88888.00 2024-03-14 14:44:18.408 074 15836.95 504.76 52586.78 88888.00 2024-03-14 14:44:18.908 074 15836.94 504.76 52586.79 88888.00 2024-03-14 14:44:19.408 074 15836.94 504.82 52586.80 88888.00 2024-03-14 14:44:19.908 074 15836.93 504.82 52586.80 88888.00 2024-03-14 14:44:20.408 074 15836.98 504.77 52586.79 88888.00 2024-03-14 14:44:21.408 074 15836.96 504.68 52586.76 88888.00 2024-03-14 14:44:21.908 074 15836.96 504.65 52586.75 88888.00 2024-03-14 14:44:22.408 074 15836.98 504.67 52586.80 88888.00 2024-03-14 14:44:22.908 074 15836.98 504.72 52586.84 88888.00 2024-03-14 14:44:23.408 074 15836.99 504.73 52586.89 88888.00 2024-03-14 14:44:23.908 074 15837.02 504.72 52586.92 88888.00 2024-03-14 14:44:24.408 074 15837.02 504.74 52586.94 88888.00 2024-03-14 14:44:24.908 074 15836.97 504.70 52586.91 88888.00 2024-03-14 14:44:25.408 074 15837.03 504.67 52586.95 88888.00 2024-03-14 14:44:25.908 074 15837.02 504.66 52586.88 88888.00 2024-03-14 14:44:26.408 074 15837.00 504.66 52586.88 88888.00 2024-03-14 14:44:26.908 074 15837.06 504.60 52586.89 88888.00 2024-03-14 14:44:27.408 074 15837.07 504.59 52586.84 88888.00 2024-03-14 14:44:27.908 074 15837.08 504.58 52586.86 88888.00 2024-03-14 14:44:28.408 074 15837.08 504.55 52586.92 88888.00 2024-03-14 14:44:28.908 074 15837.08 504.51 52586.89 88888.00 2024-03-14 14:44:29.408 074 15837.12 504.53 52586.96 88888.00 2024-03-14 14:44:29.908 074 15837.14 504.51 52587.02 88888.00 2024-03-14 14:44:30.408 074 15837.15 504.50 52586.97 88888.00 2024-03-14 14:44:31.408 074 15837.09 504.50 52586.94 88888.00 2024-03-14 14:44:31.908 074 15837.13 504.48 52586.99 88888.00 2024-03-14 14:44:32.408 074 15837.14 504.43 52587.04 88888.00 2024-03-14 14:44:32.908 074 15837.12 504.48 52587.08 88888.00 2024-03-14 14:44:33.408 074 15837.11 504.42 52587.09 88888.00 2024-03-14 14:44:33.908 074 15837.11 504.44 52587.11 88888.00 2024-03-14 14:44:34.408 074 15837.13 504.47 52587.09 88888.00 2024-03-14 14:44:34.908 074 15837.17 504.44 52587.11 88888.00 2024-03-14 14:44:35.408 074 15837.15 504.41 52587.10 88888.00 2024-03-14 14:44:35.908 074 15837.09 504.39 52587.12 88888.00 2024-03-14 14:44:36.408 074 15837.12 504.40 52587.18 88888.00 2024-03-14 14:44:36.908 074 15837.12 504.38 52587.11 88888.00 2024-03-14 14:44:37.408 074 15837.08 504.32 52587.11 88888.00 2024-03-14 14:44:37.908 074 15837.07 504.34 52587.12 88888.00 2024-03-14 14:44:38.408 074 15837.08 504.34 52587.14 88888.00 2024-03-14 14:44:38.908 074 15837.11 504.32 52587.16 88888.00 2024-03-14 14:44:39.408 074 15837.05 504.31 52587.17 88888.00 2024-03-14 14:44:39.908 074 15837.05 504.27 52587.15 88888.00 2024-03-14 14:44:40.408 074 15837.08 504.24 52587.18 88888.00 2024-03-14 14:44:41.408 074 15837.08 504.21 52587.16 88888.00 2024-03-14 14:44:41.908 074 15837.08 504.17 52587.14 88888.00 2024-03-14 14:44:42.408 074 15837.08 504.16 52587.22 88888.00 2024-03-14 14:44:42.908 074 15837.08 504.16 52587.22 88888.00 2024-03-14 14:44:43.408 074 15837.07 504.15 52587.30 88888.00 2024-03-14 14:44:43.908 074 15837.04 504.15 52587.33 88888.00 2024-03-14 14:44:44.408 074 15837.03 504.15 52587.37 88888.00 2024-03-14 14:44:44.908 074 15837.04 504.15 52587.39 88888.00 2024-03-14 14:44:45.408 074 15837.03 504.14 52587.41 88888.00 2024-03-14 14:44:45.908 074 15837.05 504.15 52587.36 88888.00 2024-03-14 14:44:46.408 074 15837.05 504.10 52587.31 88888.00 2024-03-14 14:44:46.908 074 15837.03 504.09 52587.30 88888.00 2024-03-14 14:44:47.408 074 15836.99 504.08 52587.30 88888.00 2024-03-14 14:44:47.908 074 15837.02 504.06 52587.30 88888.00 2024-03-14 14:44:48.408 074 15837.04 504.05 52587.31 88888.00 2024-03-14 14:44:48.908 074 15837.05 504.05 52587.28 88888.00 2024-03-14 14:44:49.408 074 15837.00 504.05 52587.32 88888.00 2024-03-14 14:44:49.908 074 15837.00 504.05 52587.36 88888.00 2024-03-14 14:44:50.408 074 15837.03 504.03 52587.38 88888.00 2024-03-14 14:44:50.908 074 15837.04 504.04 52587.39 88888.00 2024-03-14 14:44:51.408 074 15837.04 504.01 52587.35 88888.00 2024-03-14 14:44:51.908 074 15837.03 503.99 52587.29 88888.00 2024-03-14 14:44:52.408 074 15837.03 503.98 52587.31 88888.00 2024-03-14 14:44:52.908 074 15836.98 503.99 52587.33 88888.00 2024-03-14 14:44:53.408 074 15836.99 503.98 52587.31 88888.00 2024-03-14 14:44:53.908 074 15837.02 503.98 52587.31 88888.00 2024-03-14 14:44:54.408 074 15837.03 503.97 52587.35 88888.00 2024-03-14 14:44:54.908 074 15837.08 503.91 52587.36 88888.00 2024-03-14 14:44:55.408 074 15837.09 503.95 52587.38 88888.00 2024-03-14 14:44:55.908 074 15837.07 503.94 52587.36 88888.00 2024-03-14 14:44:56.408 074 15837.09 503.89 52587.32 88888.00 2024-03-14 14:44:56.908 074 15837.12 503.88 52587.33 88888.00 2024-03-14 14:44:57.408 074 15837.11 503.88 52587.36 88888.00 2024-03-14 14:44:57.908 074 15837.12 503.86 52587.40 88888.00 2024-03-14 14:44:58.408 074 15837.08 503.81 52587.40 88888.00 2024-03-14 14:44:58.908 074 15837.08 503.83 52587.44 88888.00 2024-03-14 14:44:59.408 074 15837.08 503.82 52587.41 88888.00 2024-03-14 14:44:59.908 074 15837.06 503.75 52587.36 88888.00 2024-03-14 14:45:00.408 074 15837.08 503.73 52587.40 88888.00 2024-03-14 14:45:00.908 074 15837.09 503.69 52587.42 88888.00 2024-03-14 14:45:01.408 074 15837.06 503.66 52587.37 88888.00 2024-03-14 14:45:01.908 074 15837.05 503.65 52587.31 88888.00 2024-03-14 14:45:02.408 074 15837.04 503.64 52587.32 88888.00 2024-03-14 14:45:02.908 074 15837.06 503.62 52587.33 88888.00 2024-03-14 14:45:03.408 074 15837.06 503.61 52587.34 88888.00 2024-03-14 14:45:03.908 074 15837.08 503.63 52587.31 88888.00 2024-03-14 14:45:04.408 074 15837.12 503.62 52587.32 88888.00 2024-03-14 14:45:04.908 074 15837.12 503.60 52587.32 88888.00 2024-03-14 14:45:05.408 074 15837.12 503.54 52587.38 88888.00 2024-03-14 14:45:05.908 074 15837.12 503.47 52587.38 88888.00 2024-03-14 14:45:06.408 074 15837.11 503.45 52587.32 88888.00 2024-03-14 14:45:06.908 074 15837.08 503.42 52587.35 88888.00 2024-03-14 14:45:07.408 074 15837.07 503.40 52587.39 88888.00 2024-03-14 14:45:07.908 074 15837.03 503.38 52587.38 88888.00 2024-03-14 14:45:08.408 074 15837.02 503.32 52587.37 88888.00 2024-03-14 14:45:08.908 074 15837.05 503.32 52587.38 88888.00 2024-03-14 14:45:09.408 074 15837.06 503.30 52587.38 88888.00 2024-03-14 14:45:09.908 074 15837.08 503.28 52587.34 88888.00 2024-03-14 14:45:10.408 074 15837.07 503.26 52587.37 88888.00 2024-03-14 14:45:10.908 074 15837.06 503.22 52587.35 88888.00 2024-03-14 14:45:11.408 074 15837.07 503.12 52587.41 88888.00 2024-03-14 14:45:11.908 074 15837.08 503.10 52587.42 88888.00 2024-03-14 14:45:12.908 074 15837.03 503.13 52587.47 88888.00 2024-03-14 14:45:13.408 074 15837.04 503.12 52587.49 88888.00 2024-03-14 14:45:13.908 074 15837.02 503.11 52587.49 88888.00 2024-03-14 14:45:14.408 074 15837.05 503.06 52587.52 88888.00 2024-03-14 14:45:14.908 074 15837.04 503.02 52587.55 88888.00 2024-03-14 14:45:15.408 074 15836.98 503.00 52587.57 88888.00 2024-03-14 14:45:15.908 074 15836.96 502.99 52587.58 88888.00 2024-03-14 14:45:16.408 074 15836.96 502.95 52587.56 88888.00 2024-03-14 14:45:16.908 074 15836.96 502.94 52587.54 88888.00 2024-03-14 14:45:17.408 074 15836.95 502.91 52587.54 88888.00 2024-03-14 14:45:17.908 074 15836.99 502.91 52587.55 88888.00 2024-03-14 14:45:18.408 074 15837.03 502.88 52587.58 88888.00 2024-03-14 14:45:18.908 074 15837.00 502.82 52587.57 88888.00 2024-03-14 14:45:19.408 074 15836.96 502.77 52587.60 88888.00 2024-03-14 14:45:19.908 074 15836.95 502.73 52587.60 88888.00 2024-03-14 14:45:20.408 074 15836.95 502.75 52587.62 88888.00 2024-03-14 14:45:20.908 074 15836.93 502.74 52587.61 88888.00 2024-03-14 14:45:21.408 074 15836.93 502.71 52587.65 88888.00 2024-03-14 14:45:21.908 074 15836.94 502.73 52587.66 88888.00 2024-03-14 14:45:22.408 074 15836.91 502.75 52587.70 88888.00 2024-03-14 14:45:22.908 074 15836.90 502.73 52587.71 88888.00 2024-03-14 14:45:23.408 074 15836.86 502.71 52587.63 88888.00 2024-03-14 14:45:23.908 074 15836.88 502.68 52587.62 88888.00 2024-03-14 14:45:24.408 074 15836.86 502.67 52587.63 88888.00 2024-03-14 14:45:24.908 074 15836.90 502.65 52587.67 88888.00 2024-03-14 14:45:25.408 074 15836.87 502.65 52587.70 88888.00 2024-03-14 14:45:25.908 074 15836.87 502.66 52587.71 88888.00 2024-03-14 14:45:26.408 074 15836.82 502.67 52587.72 88888.00 2024-03-14 14:45:26.908 074 15836.84 502.67 52587.73 88888.00 2024-03-14 14:45:27.408 074 15836.81 502.60 52587.72 88888.00 2024-03-14 14:45:27.908 074 15836.78 502.52 52587.73 88888.00 2024-03-14 14:45:28.408 074 15836.79 502.53 52587.72 88888.00 2024-03-14 14:45:28.908 074 15836.82 502.59 52587.72 88888.00 2024-03-14 14:45:29.408 074 15836.82 502.56 52587.74 88888.00 2024-03-14 14:45:29.908 074 15836.79 502.50 52587.72 88888.00 2024-03-14 14:45:30.908 074 15836.80 502.47 52587.71 88888.00 2024-03-14 14:45:31.408 074 15836.80 502.42 52587.73 88888.00 2024-03-14 14:45:31.908 074 15836.75 502.42 52587.72 88888.00 2024-03-14 14:45:32.408 074 15836.76 502.42 52587.69 88888.00 2024-03-14 14:45:32.908 074 15836.80 502.36 52587.71 88888.00 2024-03-14 14:45:33.408 074 15836.78 502.35 52587.77 88888.00 2024-03-14 14:45:33.908 074 15836.70 502.36 52587.77 88888.00 2024-03-14 14:45:34.408 074 15836.68 502.35 52587.81 88888.00 2024-03-14 14:45:34.908 074 15836.69 502.32 52587.79 88888.00 2024-03-14 14:45:35.408 074 15836.72 502.25 52587.78 88888.00 2024-03-14 14:45:35.908 074 15836.68 502.23 52587.75 88888.00 2024-03-14 14:45:36.408 074 15836.72 502.18 52587.78 88888.00 2024-03-14 14:45:36.908 074 15836.69 502.18 52587.81 88888.00 2024-03-14 14:45:37.408 074 15836.66 502.15 52587.81 88888.00 2024-03-14 14:45:37.908 074 15836.60 502.11 52587.77 88888.00 2024-03-14 14:45:38.408 074 15836.60 502.10 52587.70 88888.00 2024-03-14 14:45:38.908 074 15836.66 502.10 52587.75 88888.00 2024-03-14 14:45:39.408 074 15836.63 502.10 52587.75 88888.00 2024-03-14 14:45:39.908 074 15836.60 502.05 52587.74 88888.00 2024-03-14 14:45:40.408 074 15836.62 502.05 52587.74 88888.00 2024-03-14 14:45:40.908 074 15836.63 502.01 52587.75 88888.00 2024-03-14 14:45:41.408 074 15836.61 501.98 52587.78 88888.00 2024-03-14 14:45:41.908 074 15836.62 501.93 52587.77 88888.00 2024-03-14 14:45:42.408 074 15836.53 501.89 52587.73 88888.00 2024-03-14 14:45:42.908 074 15836.55 501.84 52587.72 88888.00 2024-03-14 14:45:43.408 074 15836.57 501.82 52587.69 88888.00 2024-03-14 14:45:43.908 074 15836.55 501.80 52587.73 88888.00 2024-03-14 14:45:44.408 074 15836.53 501.78 52587.71 88888.00 2024-03-14 14:45:44.908 074 15836.55 501.78 52587.77 88888.00 2024-03-14 14:45:45.408 074 15836.63 501.76 52587.75 88888.00 2024-03-14 14:45:45.908 074 15836.68 501.74 52587.72 88888.00 2024-03-14 14:45:46.408 074 15836.70 501.68 52587.66 88888.00 2024-03-14 14:45:46.908 074 15836.67 501.68 52587.65 88888.00 2024-03-14 14:45:47.408 074 15836.61 501.65 52587.66 88888.00 2024-03-14 14:45:47.908 074 15836.58 501.58 52587.66 88888.00 2024-03-14 14:45:48.408 074 15836.59 501.55 52587.66 88888.00 2024-03-14 14:45:48.908 074 15836.60 501.50 52587.68 88888.00 2024-03-14 14:45:49.408 074 15836.57 501.50 52587.65 88888.00 2024-03-14 14:45:49.908 074 15836.62 501.48 52587.58 88888.00 2024-03-14 14:45:50.408 074 15836.70 501.46 52587.55 88888.00 2024-03-14 14:45:50.908 074 15836.64 501.40 52587.56 88888.00 2024-03-14 14:45:51.408 074 15836.61 501.33 52587.54 88888.00 2024-03-14 14:45:51.908 074 15836.59 501.31 52587.52 88888.00 2024-03-14 14:45:52.408 074 15836.58 501.32 52587.49 88888.00 2024-03-14 14:45:52.908 074 15836.61 501.32 52587.48 88888.00 2024-03-14 14:45:53.408 074 15836.62 501.27 52587.46 88888.00 2024-03-14 14:45:53.908 074 15836.63 501.23 52587.46 88888.00 2024-03-14 14:45:54.408 074 15836.62 501.22 52587.45 88888.00 2024-03-14 14:45:54.908 074 15836.59 501.27 52587.41 88888.00 2024-03-14 14:45:55.408 074 15836.68 501.30 52587.47 88888.00 2024-03-14 14:45:55.908 074 15836.73 501.29 52587.48 88888.00 2024-03-14 14:45:56.408 074 15836.72 501.28 52587.48 88888.00 2024-03-14 14:45:56.908 074 15836.72 501.23 52587.44 88888.00 2024-03-14 14:45:57.408 074 15836.71 501.18 52587.42 88888.00 2024-03-14 14:45:57.908 074 15836.68 501.18 52587.37 88888.00 2024-03-14 14:45:58.408 074 15836.71 501.19 52587.36 88888.00 2024-03-14 14:45:58.908 074 15836.75 501.18 52587.33 88888.00 2024-03-14 14:45:59.408 074 15836.73 501.18 52587.38 88888.00 2024-03-14 14:45:59.908 074 15836.72 501.13 52587.48 88888.00 2024-03-14 14:46:00.408 074 15836.77 501.11 52587.47 88888.00 2024-03-14 14:46:00.908 074 15836.76 501.05 52587.41 88888.00 2024-03-14 14:46:01.408 074 15836.75 501.03 52587.39 88888.00 2024-03-14 14:46:01.908 074 15836.78 501.06 52587.44 88888.00 2024-03-14 14:46:02.408 074 15836.78 501.02 52587.40 88888.00 2024-03-14 14:46:02.908 074 15836.77 501.00 52587.42 88888.00 2024-03-14 14:46:03.408 074 15836.80 500.98 52587.50 88888.00 2024-03-14 14:46:04.408 074 15836.81 500.88 52587.49 88888.00 2024-03-14 14:46:04.908 074 15836.78 500.88 52587.51 88888.00 2024-03-14 14:46:05.408 074 15836.78 500.85 52587.51 88888.00 2024-03-14 14:46:05.908 074 15836.72 500.87 52587.47 88888.00 2024-03-14 14:46:06.408 074 15836.72 500.89 52587.48 88888.00 2024-03-14 14:46:06.908 074 15836.72 500.87 52587.48 88888.00 2024-03-14 14:46:07.408 074 15836.76 500.85 52587.45 88888.00 2024-03-14 14:46:07.908 074 15836.73 500.83 52587.40 88888.00 2024-03-14 14:46:08.408 074 15836.73 500.81 52587.44 88888.00 2024-03-14 14:46:08.908 074 15836.79 500.78 52587.49 88888.00 2024-03-14 14:46:09.408 074 15836.75 500.75 52587.45 88888.00 2024-03-14 14:46:09.908 074 15836.72 500.70 52587.44 88888.00 2024-03-14 14:46:10.408 074 15836.71 500.67 52587.48 88888.00 2024-03-14 14:46:10.908 074 15836.72 500.60 52587.48 88888.00 2024-03-14 14:46:11.408 074 15836.71 500.58 52587.45 88888.00 2024-03-14 14:46:11.908 074 15836.71 500.57 52587.46 88888.00 2024-03-14 14:46:12.408 074 15836.77 500.53 52587.40 88888.00 2024-03-14 14:46:12.908 074 15836.73 500.53 52587.42 88888.00 2024-03-14 14:46:13.408 074 15836.79 500.51 52587.44 88888.00 2024-03-14 14:46:13.908 074 15836.78 500.47 52587.45 88888.00 2024-03-14 14:46:14.408 074 15836.79 500.46 52587.45 88888.00 2024-03-14 14:46:14.908 074 15836.76 500.46 52587.40 88888.00 2024-03-14 14:46:15.408 074 15836.77 500.38 52587.33 88888.00 2024-03-14 14:46:15.908 074 15836.80 500.34 52587.32 88888.00 2024-03-14 14:46:16.408 074 15836.76 500.34 52587.39 88888.00 2024-03-14 14:46:16.908 074 15836.79 500.28 52587.46 88888.00 2024-03-14 14:46:17.408 074 15836.81 500.24 52587.47 88888.00 2024-03-14 14:46:17.908 074 15836.79 500.23 52587.48 88888.00 2024-03-14 14:46:18.408 074 15836.78 500.20 52587.47 88888.00 2024-03-14 14:46:18.908 074 15836.80 500.17 52587.48 88888.00 2024-03-14 14:46:19.408 074 15836.87 500.15 52587.47 88888.00 2024-03-14 14:46:19.908 074 15836.90 500.12 52587.46 88888.00 2024-03-14 14:46:20.408 074 15836.85 500.09 52587.40 88888.00 2024-03-14 14:46:20.908 074 15836.86 500.07 52587.40 88888.00 2024-03-14 14:46:21.408 074 15836.85 500.02 52587.37 88888.00 2024-03-14 14:46:21.908 074 15836.90 500.02 52587.37 88888.00 2024-03-14 14:46:22.408 074 15836.88 500.02 52587.35 88888.00 2024-03-14 14:46:22.908 074 15836.89 499.98 52587.39 88888.00 2024-03-14 14:46:23.408 074 15836.88 499.95 52587.40 88888.00 2024-03-14 14:46:24.408 074 15836.93 499.86 52587.36 88888.00 2024-03-14 14:46:24.908 074 15836.93 499.82 52587.42 88888.00 2024-03-14 14:46:25.408 074 15836.91 499.84 52587.40 88888.00 2024-03-14 14:46:25.908 074 15836.96 499.80 52587.35 88888.00 2024-03-14 14:46:26.408 074 15837.06 499.74 52587.32 88888.00 2024-03-14 14:46:26.908 074 15837.07 499.74 52587.31 88888.00 2024-03-14 14:46:27.408 074 15837.04 499.73 52587.28 88888.00 2024-03-14 14:46:27.908 074 15837.02 499.72 52587.28 88888.00 2024-03-14 14:46:28.408 074 15837.02 499.69 52587.33 88888.00 2024-03-14 14:46:28.908 074 15837.00 499.66 52587.33 88888.00 2024-03-14 14:46:29.408 074 15836.99 499.62 52587.30 88888.00 2024-03-14 14:46:29.908 074 15837.00 499.58 52587.26 88888.00 2024-03-14 14:46:30.408 074 15837.06 499.58 52587.27 88888.00 2024-03-14 14:46:30.908 074 15837.07 499.56 52587.29 88888.00 2024-03-14 14:46:31.408 074 15837.07 499.56 52587.34 88888.00 2024-03-14 14:46:31.908 074 15837.08 499.54 52587.38 88888.00 2024-03-14 14:46:32.408 074 15837.13 499.51 52587.34 88888.00 2024-03-14 14:46:32.908 074 15837.07 499.46 52587.28 88888.00 2024-03-14 14:46:33.408 074 15837.06 499.43 52587.26 88888.00 2024-03-14 14:46:33.908 074 15837.12 499.43 52587.21 88888.00 2024-03-14 14:46:34.408 074 15837.12 499.39 52587.25 88888.00 2024-03-14 14:46:34.908 074 15837.13 499.37 52587.28 88888.00 2024-03-14 14:46:35.408 074 15837.11 499.40 52587.29 88888.00 2024-03-14 14:46:35.908 074 15837.15 499.38 52587.26 88888.00 2024-03-14 14:46:36.408 074 15837.18 499.39 52587.27 88888.00 2024-03-14 14:46:36.908 074 15837.23 499.36 52587.27 88888.00 2024-03-14 14:46:37.408 074 15837.22 499.30 52587.25 88888.00 2024-03-14 14:46:37.908 074 15837.22 499.31 52587.24 88888.00 2024-03-14 14:46:38.408 074 15837.21 499.32 52587.28 88888.00 2024-03-14 14:46:38.908 074 15837.25 499.33 52587.30 88888.00 2024-03-14 14:46:39.408 074 15837.28 499.32 52587.32 88888.00 2024-03-14 14:46:39.908 074 15837.25 499.30 52587.31 88888.00 2024-03-14 14:46:40.408 074 15837.22 499.30 52587.27 88888.00 2024-03-14 14:46:40.908 074 15837.26 499.29 52587.27 88888.00 2024-03-14 14:46:41.408 074 15837.25 499.26 52587.28 88888.00 2024-03-14 14:46:41.908 074 15837.21 499.25 52587.25 88888.00 2024-03-14 14:46:42.408 074 15837.19 499.25 52587.22 88888.00 2024-03-14 14:46:42.908 074 15837.25 499.26 52587.24 88888.00 2024-03-14 14:46:43.408 074 15837.28 499.26 52587.28 88888.00 2024-03-14 14:46:43.908 074 15837.33 499.25 52587.29 88888.00 2024-03-14 14:46:44.408 074 15837.31 499.23 52587.28 88888.00 2024-03-14 14:46:44.908 074 15837.28 499.21 52587.27 88888.00 2024-03-14 14:46:45.408 074 15837.30 499.19 52587.29 88888.00 2024-03-14 14:46:45.908 074 15837.35 499.23 52587.28 88888.00 2024-03-14 14:46:46.408 074 15837.33 499.21 52587.30 88888.00 2024-03-14 14:46:46.908 074 15837.28 499.24 52587.38 88888.00 2024-03-14 14:46:47.408 074 15837.28 499.21 52587.34 88888.00 2024-03-14 14:46:47.908 074 15837.33 499.19 52587.28 88888.00 2024-03-14 14:46:48.408 074 15837.35 499.21 52587.29 88888.00 2024-03-14 14:46:48.908 074 15837.34 499.21 52587.35 88888.00 2024-03-14 14:46:49.408 074 15837.36 499.16 52587.36 88888.00 2024-03-14 14:46:49.908 074 15837.34 499.16 52587.32 88888.00 2024-03-14 14:46:50.408 074 15837.31 499.16 52587.33 88888.00 2024-03-14 14:46:50.908 074 15837.33 499.17 52587.32 88888.00 2024-03-14 14:46:51.408 074 15837.31 499.17 52587.26 88888.00 2024-03-14 14:46:51.908 074 15837.32 499.15 52587.25 88888.00 2024-03-14 14:46:52.408 074 15837.37 499.10 52587.30 88888.00 2024-03-14 14:46:52.908 074 15837.37 499.08 52587.35 88888.00 2024-03-14 14:46:53.408 074 15837.37 499.11 52587.42 88888.00 2024-03-14 14:46:53.908 074 15837.42 499.11 52587.47 88888.00 2024-03-14 14:46:54.408 074 15837.41 499.12 52587.41 88888.00 2024-03-14 14:46:54.908 074 15837.34 499.11 52587.36 88888.00 2024-03-14 14:46:55.408 074 15837.33 499.07 52587.35 88888.00 2024-03-14 14:46:55.908 074 15837.32 499.07 52587.33 88888.00 2024-03-14 14:46:56.408 074 15837.30 499.07 52587.34 88888.00 2024-03-14 14:46:56.908 074 15837.33 499.10 52587.31 88888.00 2024-03-14 14:46:57.408 074 15837.35 499.07 52587.34 88888.00 2024-03-14 14:46:57.908 074 15837.33 499.05 52587.30 88888.00 2024-03-14 14:46:58.408 074 15837.32 499.02 52587.30 88888.00 2024-03-14 14:46:58.908 074 15837.32 498.96 52587.30 88888.00 2024-03-14 14:46:59.408 074 15837.33 498.90 52587.24 88888.00 2024-03-14 14:46:59.908 074 15837.34 498.96 52587.28 88888.00 2024-03-14 14:47:00.408 074 15837.36 498.97 52587.33 88888.00 2024-03-14 14:47:00.908 074 15837.42 498.89 52587.37 88888.00 2024-03-14 14:47:01.408 074 15837.45 498.87 52587.31 88888.00 2024-03-14 14:47:01.908 074 15837.48 498.87 52587.25 88888.00 2024-03-14 14:47:02.408 074 15837.44 498.86 52587.25 88888.00 2024-03-14 14:47:02.908 074 15837.39 498.76 52587.25 88888.00 2024-03-14 14:47:03.408 074 15837.35 498.79 52587.25 88888.00 2024-03-14 14:47:03.908 074 15837.44 498.82 52587.29 88888.00 2024-03-14 14:47:04.408 074 15837.52 498.78 52587.33 88888.00 2024-03-14 14:47:04.908 074 15837.51 498.76 52587.32 88888.00 2024-03-14 14:47:05.908 074 15837.50 498.74 52587.22 88888.00 2024-03-14 14:47:06.408 074 15837.53 498.74 52587.25 88888.00 2024-03-14 14:47:06.908 074 15837.51 498.71 52587.31 88888.00 2024-03-14 14:47:07.408 074 15837.51 498.74 52587.38 88888.00 2024-03-14 14:47:07.908 074 15837.53 498.76 52587.37 88888.00 2024-03-14 14:47:08.408 074 15837.53 498.76 52587.36 88888.00 2024-03-14 14:47:08.908 074 15837.53 498.72 52587.38 88888.00 2024-03-14 14:47:09.408 074 15837.51 498.71 52587.36 88888.00 2024-03-14 14:47:09.908 074 15837.53 498.74 52587.40 88888.00 2024-03-14 14:47:10.408 074 15837.54 498.74 52587.38 88888.00 2024-03-14 14:47:10.908 074 15837.52 498.74 52587.36 88888.00 2024-03-14 14:47:11.408 074 15837.48 498.74 52587.41 88888.00 2024-03-14 14:47:11.908 074 15837.48 498.73 52587.46 88888.00 2024-03-14 14:47:12.408 074 15837.49 498.68 52587.39 88888.00 2024-03-14 14:47:12.908 074 15837.53 498.65 52587.35 88888.00 2024-03-14 14:47:13.408 074 15837.54 498.67 52587.37 88888.00 2024-03-14 14:47:13.908 074 15837.54 498.67 52587.42 88888.00 2024-03-14 14:47:14.408 074 15837.60 498.70 52587.50 88888.00 2024-03-14 14:47:14.908 074 15837.58 498.72 52587.47 88888.00 2024-03-14 14:47:15.908 074 15837.58 498.64 52587.42 88888.00 2024-03-14 14:47:16.408 074 15837.58 498.61 52587.41 88888.00 2024-03-14 14:47:16.908 074 15837.55 498.61 52587.42 88888.00 2024-03-14 14:47:17.408 074 15837.54 498.61 52587.45 88888.00 2024-03-14 14:47:17.908 074 15837.53 498.59 52587.44 88888.00 2024-03-14 14:47:18.408 074 15837.53 498.59 52587.41 88888.00 2024-03-14 14:47:18.908 074 15837.54 498.59 52587.38 88888.00 2024-03-14 14:47:19.408 074 15837.53 498.56 52587.38 88888.00 2024-03-14 14:47:19.908 074 15837.45 498.55 52587.33 88888.00 2024-03-14 14:47:20.408 074 15837.42 498.56 52587.29 88888.00 2024-03-14 14:47:20.908 074 15837.40 498.60 52587.31 88888.00 2024-03-14 14:47:21.408 074 15837.44 498.60 52587.34 88888.00 2024-03-14 14:47:21.908 074 15837.45 498.58 52587.36 88888.00 2024-03-14 14:47:22.408 074 15837.44 498.52 52587.41 88888.00 2024-03-14 14:47:22.908 074 15837.44 498.55 52587.39 88888.00 2024-03-14 14:47:23.908 074 15837.48 498.55 52587.29 88888.00 2024-03-14 14:47:24.408 074 15837.51 498.52 52587.34 88888.00 2024-03-14 14:47:24.908 074 15837.51 498.55 52587.31 88888.00 2024-03-14 14:47:25.408 074 15837.48 498.56 52587.30 88888.00 2024-03-14 14:47:25.908 074 15837.53 498.52 52587.31 88888.00 2024-03-14 14:47:26.408 074 15837.49 498.52 52587.28 88888.00 2024-03-14 14:47:26.908 074 15837.50 498.51 52587.26 88888.00 2024-03-14 14:47:27.408 074 15837.53 498.46 52587.22 88888.00 2024-03-14 14:47:27.908 074 15837.57 498.48 52587.27 88888.00 2024-03-14 14:47:28.408 074 15837.54 498.47 52587.31 88888.00 2024-03-14 14:47:28.908 074 15837.50 498.52 52587.33 88888.00 2024-03-14 14:47:29.408 074 15837.48 498.50 52587.35 88888.00 2024-03-14 14:47:29.908 074 15837.53 498.47 52587.34 88888.00 2024-03-14 14:47:30.408 074 15837.55 498.47 52587.34 88888.00 2024-03-14 14:47:30.908 074 15837.51 498.48 52587.33 88888.00 2024-03-14 14:47:31.408 074 15837.53 498.47 52587.30 88888.00 2024-03-14 14:47:31.908 074 15837.55 498.44 52587.29 88888.00 2024-03-14 14:47:32.408 074 15837.55 498.46 52587.32 88888.00 2024-03-14 14:47:32.908 074 15837.58 498.48 52587.32 88888.00 2024-03-14 14:47:33.408 074 15837.64 498.48 52587.31 88888.00 2024-03-14 14:47:33.908 074 15837.66 498.46 52587.33 88888.00 2024-03-14 14:47:34.408 074 15837.62 498.48 52587.31 88888.00 2024-03-14 14:47:34.908 074 15837.61 498.51 52587.31 88888.00 2024-03-14 14:47:35.408 074 15837.61 498.48 52587.33 88888.00 2024-03-14 14:47:35.908 074 15837.64 498.47 52587.40 88888.00 2024-03-14 14:47:36.408 074 15837.68 498.46 52587.45 88888.00 2024-03-14 14:47:36.908 074 15837.67 498.43 52587.46 88888.00 2024-03-14 14:47:37.408 074 15837.68 498.43 52587.49 88888.00 2024-03-14 14:47:37.908 074 15837.67 498.45 52587.49 88888.00 2024-03-14 14:47:38.408 074 15837.68 498.46 52587.48 88888.00 2024-03-14 14:47:38.908 074 15837.64 498.46 52587.49 88888.00 2024-03-14 14:47:39.408 074 15837.69 498.48 52587.54 88888.00 2024-03-14 14:47:39.908 074 15837.69 498.50 52587.53 88888.00 2024-03-14 14:47:40.408 074 15837.67 498.48 52587.53 88888.00 2024-03-14 14:47:40.908 074 15837.68 498.46 52587.52 88888.00 2024-03-14 14:47:41.408 074 15837.70 498.47 52587.51 88888.00 2024-03-14 14:47:41.908 074 15837.70 498.51 52587.51 88888.00 2024-03-14 14:47:42.408 074 15837.67 498.53 52587.46 88888.00 2024-03-14 14:47:42.908 074 15837.70 498.56 52587.48 88888.00 2024-03-14 14:47:43.408 074 15837.67 498.54 52587.46 88888.00 2024-03-14 14:47:43.908 074 15837.69 498.52 52587.48 88888.00 2024-03-14 14:47:44.408 074 15837.67 498.51 52587.48 88888.00 2024-03-14 14:47:44.908 074 15837.67 498.53 52587.45 88888.00 2024-03-14 14:47:45.408 074 15837.68 498.55 52587.44 88888.00 2024-03-14 14:47:45.908 074 15837.68 498.58 52587.45 88888.00 2024-03-14 14:47:46.408 074 15837.69 498.54 52587.47 88888.00 2024-03-14 14:47:46.908 074 15837.63 498.55 52587.52 88888.00 2024-03-14 14:47:47.408 074 15837.63 498.50 52587.54 88888.00 2024-03-14 14:47:47.908 074 15837.60 498.50 52587.49 88888.00 2024-03-14 14:47:48.408 074 15837.63 498.52 52587.49 88888.00 2024-03-14 14:47:48.908 074 15837.64 498.50 52587.51 88888.00 2024-03-14 14:47:49.408 074 15837.61 498.52 52587.48 88888.00 2024-03-14 14:47:49.908 074 15837.64 498.53 52587.51 88888.00 2024-03-14 14:47:50.408 074 15837.64 498.51 52587.59 88888.00 2024-03-14 14:47:50.908 074 15837.64 498.53 52587.68 88888.00 2024-03-14 14:47:51.408 074 15837.66 498.58 52587.65 88888.00 2024-03-14 14:47:51.908 074 15837.67 498.59 52587.60 88888.00 2024-03-14 14:47:52.408 074 15837.67 498.55 52587.58 88888.00 2024-03-14 14:47:52.908 074 15837.64 498.53 52587.58 88888.00 2024-03-14 14:47:53.408 074 15837.59 498.52 52587.62 88888.00 2024-03-14 14:47:53.908 074 15837.57 498.54 52587.62 88888.00 2024-03-14 14:47:54.408 074 15837.60 498.55 52587.66 88888.00 2024-03-14 14:47:54.908 074 15837.62 498.59 52587.68 88888.00 2024-03-14 14:47:55.408 074 15837.58 498.61 52587.67 88888.00 2024-03-14 14:47:55.908 074 15837.58 498.58 52587.63 88888.00 2024-03-14 14:47:56.408 074 15837.61 498.55 52587.60 88888.00 2024-03-14 14:47:56.908 074 15837.64 498.60 52587.59 88888.00 2024-03-14 14:47:57.408 074 15837.67 498.56 52587.61 88888.00 2024-03-14 14:47:57.908 074 15837.64 498.56 52587.68 88888.00 2024-03-14 14:47:58.408 074 15837.62 498.58 52587.65 88888.00 2024-03-14 14:47:58.909 074 15837.62 498.56 52587.58 88888.00 2024-03-14 14:47:59.409 074 15837.60 498.54 52587.59 88888.00 2024-03-14 14:47:59.909 074 15837.55 498.56 52587.57 88888.00 2024-03-14 14:48:00.409 074 15837.57 498.61 52587.57 88888.00 2024-03-14 14:48:00.909 074 15837.63 498.61 52587.58 88888.00 2024-03-14 14:48:01.409 074 15837.66 498.64 52587.61 88888.00 2024-03-14 14:48:01.909 074 15837.67 498.65 52587.62 88888.00 2024-03-14 14:48:02.409 074 15837.67 498.61 52587.59 88888.00 2024-03-14 14:48:02.909 074 15837.69 498.59 52587.57 88888.00 2024-03-14 14:48:03.409 074 15837.68 498.59 52587.49 88888.00 2024-03-14 14:48:03.909 074 15837.69 498.56 52587.49 88888.00 2024-03-14 14:48:04.409 074 15837.67 498.59 52587.54 88888.00 2024-03-14 14:48:04.909 074 15837.71 498.61 52587.54 88888.00 2024-03-14 14:48:05.409 074 15837.70 498.63 52587.59 88888.00 2024-03-14 14:48:05.909 074 15837.67 498.64 52587.65 88888.00 2024-03-14 14:48:06.409 074 15837.72 498.64 52587.67 88888.00 2024-03-14 14:48:07.409 074 15837.71 498.64 52587.56 88888.00 2024-03-14 14:48:07.909 074 15837.71 498.61 52587.59 88888.00 2024-03-14 14:48:08.409 074 15837.75 498.65 52587.57 88888.00 2024-03-14 14:48:08.909 074 15837.79 498.69 52587.54 88888.00 2024-03-14 14:48:09.409 074 15837.78 498.67 52587.53 88888.00 2024-03-14 14:48:09.909 074 15837.78 498.62 52587.54 88888.00 2024-03-14 14:48:10.409 074 15837.81 498.63 52587.56 88888.00 2024-03-14 14:48:10.909 074 15837.80 498.63 52587.53 88888.00 2024-03-14 14:48:11.409 074 15837.81 498.67 52587.51 88888.00 2024-03-14 14:48:11.909 074 15837.78 498.67 52587.58 88888.00 2024-03-14 14:48:12.409 074 15837.79 498.65 52587.61 88888.00 2024-03-14 14:48:12.909 074 15837.85 498.64 52587.61 88888.00 2024-03-14 14:48:13.409 074 15837.79 498.65 52587.62 88888.00 2024-03-14 14:48:13.909 074 15837.80 498.67 52587.63 88888.00 2024-03-14 14:48:14.409 074 15837.87 498.61 52587.65 88888.00 2024-03-14 14:48:14.909 074 15837.84 498.61 52587.61 88888.00 2024-03-14 14:48:15.409 074 15837.79 498.61 52587.62 88888.00 2024-03-14 14:48:15.909 074 15837.80 498.65 52587.66 88888.00 2024-03-14 14:48:16.409 074 15837.85 498.63 52587.70 88888.00 2024-03-14 14:48:16.909 074 15837.88 498.61 52587.68 88888.00 2024-03-14 14:48:17.409 074 15837.80 498.62 52587.68 88888.00 2024-03-14 14:48:17.909 074 15837.79 498.59 52587.67 88888.00 2024-03-14 14:48:18.409 074 15837.80 498.64 52587.67 88888.00 2024-03-14 14:48:18.909 074 15837.85 498.64 52587.69 88888.00 2024-03-14 14:48:19.409 074 15837.84 498.65 52587.70 88888.00 2024-03-14 14:48:19.909 074 15837.81 498.64 52587.72 88888.00 2024-03-14 14:48:20.409 074 15837.86 498.68 52587.70 88888.00 2024-03-14 14:48:20.909 074 15837.81 498.68 52587.66 88888.00 2024-03-14 14:48:21.409 074 15837.84 498.62 52587.65 88888.00 2024-03-14 14:48:21.909 074 15837.82 498.67 52587.65 88888.00 2024-03-14 14:48:22.409 074 15837.80 498.63 52587.65 88888.00 2024-03-14 14:48:22.909 074 15837.84 498.62 52587.68 88888.00 2024-03-14 14:48:23.409 074 15837.85 498.60 52587.62 88888.00 2024-03-14 14:48:23.909 074 15837.86 498.58 52587.67 88888.00 2024-03-14 14:48:24.409 074 15837.87 498.58 52587.71 88888.00 2024-03-14 14:48:24.909 074 15837.89 498.59 52587.65 88888.00 2024-03-14 14:48:25.409 074 15837.82 498.59 52587.63 88888.00 2024-03-14 14:48:25.909 074 15837.81 498.54 52587.63 88888.00 2024-03-14 14:48:26.409 074 15837.85 498.50 52587.68 88888.00 2024-03-14 14:48:26.909 074 15837.89 498.53 52587.76 88888.00 2024-03-14 14:48:27.409 074 15837.94 498.54 52587.81 88888.00 2024-03-14 14:48:27.909 074 15837.90 498.54 52587.78 88888.00 2024-03-14 14:48:28.409 074 15837.89 498.55 52587.77 88888.00 2024-03-14 14:48:28.909 074 15837.87 498.55 52587.76 88888.00 2024-03-14 14:48:29.409 074 15837.87 498.55 52587.77 88888.00 2024-03-14 14:48:29.909 074 15837.90 498.55 52587.75 88888.00 2024-03-14 14:48:30.409 074 15837.89 498.55 52587.71 88888.00 2024-03-14 14:48:30.909 074 15837.94 498.54 52587.76 88888.00 2024-03-14 14:48:31.409 074 15837.96 498.51 52587.82 88888.00 2024-03-14 14:48:31.909 074 15837.95 498.52 52587.83 88888.00 2024-03-14 14:48:32.409 074 15837.94 498.54 52587.76 88888.00 2024-03-14 14:48:32.909 074 15837.91 498.54 52587.81 88888.00 2024-03-14 14:48:33.409 074 15837.97 498.50 52587.87 88888.00 2024-03-14 14:48:33.909 074 15837.98 498.50 52587.91 88888.00 2024-03-14 14:48:34.409 074 15838.02 498.48 52587.89 88888.00 2024-03-14 14:48:34.909 074 15838.03 498.47 52587.87 88888.00 2024-03-14 14:48:35.409 074 15838.04 498.48 52587.87 88888.00 2024-03-14 14:48:35.909 074 15838.06 498.52 52587.90 88888.00 2024-03-14 14:48:36.409 074 15838.11 498.52 52587.89 88888.00 2024-03-14 14:48:36.909 074 15838.08 498.51 52587.86 88888.00 2024-03-14 14:48:37.409 074 15838.05 498.50 52587.76 88888.00 2024-03-14 14:48:37.909 074 15838.04 498.51 52587.79 88888.00 2024-03-14 14:48:38.409 074 15838.07 498.48 52587.81 88888.00 2024-03-14 14:48:38.909 074 15838.12 498.47 52587.80 88888.00 2024-03-14 14:48:39.409 074 15838.13 498.48 52587.73 88888.00 2024-03-14 14:48:39.909 074 15838.12 498.50 52587.71 88888.00 2024-03-14 14:48:40.409 074 15838.09 498.46 52587.80 88888.00 2024-03-14 14:48:40.909 074 15838.09 498.51 52587.91 88888.00 2024-03-14 14:48:41.409 074 15838.09 498.50 52587.90 88888.00 2024-03-14 14:48:41.909 074 15838.08 498.46 52587.90 88888.00 2024-03-14 14:48:42.409 074 15838.11 498.50 52587.89 88888.00 2024-03-14 14:48:42.909 074 15838.12 498.53 52587.89 88888.00 2024-03-14 14:48:43.409 074 15838.15 498.53 52587.85 88888.00 2024-03-14 14:48:43.909 074 15838.20 498.51 52587.83 88888.00 2024-03-14 14:48:44.409 074 15838.14 498.52 52587.81 88888.00 2024-03-14 14:48:44.909 074 15838.08 498.51 52587.86 88888.00 2024-03-14 14:48:45.409 074 15838.12 498.50 52587.85 88888.00 2024-03-14 14:48:45.909 074 15838.14 498.50 52587.82 88888.00 2024-03-14 14:48:46.409 074 15838.09 498.50 52587.86 88888.00 2024-03-14 14:48:46.909 074 15838.09 498.52 52587.88 88888.00 2024-03-14 14:48:47.409 074 15838.09 498.50 52587.90 88888.00 2024-03-14 14:48:47.909 074 15838.13 498.50 52587.95 88888.00 2024-03-14 14:48:48.409 074 15838.09 498.53 52587.95 88888.00 2024-03-14 14:48:48.909 074 15838.07 498.51 52587.93 88888.00 2024-03-14 14:48:49.409 074 15838.11 498.52 52587.97 88888.00 2024-03-14 14:48:49.909 074 15838.16 498.54 52587.97 88888.00 2024-03-14 14:48:50.409 074 15838.17 498.55 52587.93 88888.00 2024-03-14 14:48:50.909 074 15838.14 498.54 52587.97 88888.00 2024-03-14 14:48:51.409 074 15838.12 498.54 52588.00 88888.00 2024-03-14 14:48:51.909 074 15838.13 498.54 52588.01 88888.00 2024-03-14 14:48:52.409 074 15838.18 498.51 52587.99 88888.00 2024-03-14 14:48:52.909 074 15838.21 498.52 52587.96 88888.00 2024-03-14 14:48:53.409 074 15838.21 498.51 52587.99 88888.00 2024-03-14 14:48:53.909 074 15838.24 498.53 52587.96 88888.00 2024-03-14 14:48:54.409 074 15838.21 498.54 52587.89 88888.00 2024-03-14 14:48:54.909 074 15838.24 498.52 52587.96 88888.00 2024-03-14 14:48:55.409 074 15838.23 498.54 52587.99 88888.00 2024-03-14 14:48:55.909 074 15838.29 498.52 52587.95 88888.00 2024-03-14 14:48:56.409 074 15838.29 498.52 52587.97 88888.00 2024-03-14 14:48:56.909 074 15838.30 498.48 52587.97 88888.00 2024-03-14 14:48:57.409 074 15838.30 498.47 52587.98 88888.00 2024-03-14 14:48:57.909 074 15838.31 498.46 52588.00 88888.00 2024-03-14 14:48:59.409 074 15838.32 498.42 52588.00 88888.00 2024-03-14 14:48:59.909 074 15838.31 498.41 52588.01 88888.00 2024-03-14 14:49:00.409 074 15838.33 498.43 52588.01 88888.00 2024-03-14 14:49:00.909 074 15838.34 498.45 52587.97 88888.00 2024-03-14 14:49:01.409 074 15838.38 498.39 52587.99 88888.00 2024-03-14 14:49:01.909 074 15838.42 498.41 52588.02 88888.00 2024-03-14 14:49:02.409 074 15838.43 498.38 52588.09 88888.00 2024-03-14 14:49:02.909 074 15838.42 498.33 52588.02 88888.00 2024-03-14 14:49:03.409 074 15838.47 498.32 52588.02 88888.00 2024-03-14 14:49:03.909 074 15838.49 498.34 52588.01 88888.00 2024-03-14 14:49:04.409 074 15838.45 498.32 52587.98 88888.00 2024-03-14 14:49:04.909 074 15838.44 498.34 52587.93 88888.00 2024-03-14 14:49:05.409 074 15838.47 498.41 52587.90 88888.00 2024-03-14 14:49:05.909 074 15838.44 498.39 52587.93 88888.00 2024-03-14 14:49:06.409 074 15838.45 498.30 52587.96 88888.00 2024-03-14 14:49:06.909 074 15838.52 498.25 52587.93 88888.00 2024-03-14 14:49:07.409 074 15838.57 498.25 52587.89 88888.00 2024-03-14 14:49:07.909 074 15838.56 498.20 52587.92 88888.00 2024-03-14 14:49:08.909 074 15838.54 498.15 52587.90 88888.00 2024-03-14 14:49:09.409 074 15838.62 498.17 52587.88 88888.00 2024-03-14 14:49:09.909 074 15838.59 498.22 52587.89 88888.00 2024-03-14 14:49:10.409 074 15838.58 498.21 52587.85 88888.00 2024-03-14 14:49:10.909 074 15838.57 498.21 52587.85 88888.00 2024-03-14 14:49:11.409 074 15838.61 498.25 52587.89 88888.00 2024-03-14 14:49:11.909 074 15838.63 498.21 52587.86 88888.00 2024-03-14 14:49:12.409 074 15838.68 498.19 52587.86 88888.00 2024-03-14 14:49:12.909 074 15838.70 498.13 52587.80 88888.00 2024-03-14 14:49:13.409 074 15838.67 498.09 52587.80 88888.00 2024-03-14 14:49:13.909 074 15838.65 498.11 52587.85 88888.00 2024-03-14 14:49:14.409 074 15838.67 498.11 52587.82 88888.00 2024-03-14 14:49:14.909 074 15838.69 498.08 52587.83 88888.00 2024-03-14 14:49:15.409 074 15838.71 498.12 52587.81 88888.00 2024-03-14 14:49:15.909 074 15838.78 498.10 52587.82 88888.00 2024-03-14 14:49:16.409 074 15838.79 498.02 52587.87 88888.00 2024-03-14 14:49:16.909 074 15838.78 497.98 52587.91 88888.00 2024-03-14 14:49:17.409 074 15838.84 497.93 52587.96 88888.00 2024-03-14 14:49:17.909 074 15838.88 497.92 52587.93 88888.00 2024-03-14 14:49:18.409 074 15838.92 497.93 52587.93 88888.00 2024-03-14 14:49:18.909 074 15838.86 497.87 52587.93 88888.00 2024-03-14 14:49:19.409 074 15838.86 497.85 52587.93 88888.00 2024-03-14 14:49:19.909 074 15838.87 497.82 52587.88 88888.00 2024-03-14 14:49:20.409 074 15838.88 497.77 52587.87 88888.00 2024-03-14 14:49:20.909 074 15838.97 497.77 52587.82 88888.00 2024-03-14 14:49:21.409 074 15838.99 497.77 52587.81 88888.00 2024-03-14 14:49:21.909 074 15839.06 497.70 52587.82 88888.00 2024-03-14 14:49:22.409 074 15839.03 497.74 52587.79 88888.00 2024-03-14 14:49:22.909 074 15839.06 497.73 52587.81 88888.00 2024-03-14 14:49:23.409 074 15839.02 497.67 52587.86 88888.00 2024-03-14 14:49:23.909 074 15839.02 497.65 52587.87 88888.00 2024-03-14 14:49:24.409 074 15839.08 497.63 52587.92 88888.00 2024-03-14 14:49:24.909 074 15839.08 497.64 52587.97 88888.00 2024-03-14 14:49:25.409 074 15839.11 497.65 52587.93 88888.00 2024-03-14 14:49:25.909 074 15839.11 497.66 52587.91 88888.00 2024-03-14 14:49:26.909 074 15839.14 497.58 52587.97 88888.00 2024-03-14 14:49:27.409 074 15839.15 497.57 52587.95 88888.00 2024-03-14 14:49:27.909 074 15839.14 497.59 52587.90 88888.00 2024-03-14 14:49:28.409 074 15839.16 497.60 52587.94 88888.00 2024-03-14 14:49:28.909 074 15839.19 497.57 52587.95 88888.00 2024-03-14 14:49:29.409 074 15839.21 497.53 52587.92 88888.00 2024-03-14 14:49:29.909 074 15839.14 497.51 52587.94 88888.00 2024-03-14 14:49:30.409 074 15839.21 497.50 52587.93 88888.00 2024-03-14 14:49:30.909 074 15839.25 497.47 52587.94 88888.00 2024-03-14 14:49:31.409 074 15839.24 497.46 52588.01 88888.00 2024-03-14 14:49:31.909 074 15839.26 497.41 52588.02 88888.00 2024-03-14 14:49:32.409 074 15839.28 497.42 52587.98 88888.00 2024-03-14 14:49:32.909 074 15839.25 497.40 52588.01 88888.00 2024-03-14 14:49:33.409 074 15839.26 497.38 52588.01 88888.00 2024-03-14 14:49:33.909 074 15839.29 497.37 52588.01 88888.00 2024-03-14 14:49:34.409 074 15839.33 497.33 52587.95 88888.00 2024-03-14 14:49:34.909 074 15839.32 497.37 52587.92 88888.00 2024-03-14 14:49:35.409 074 15839.32 497.38 52587.93 88888.00 2024-03-14 14:49:35.909 074 15839.33 497.40 52587.93 88888.00 2024-03-14 14:49:36.409 074 15839.35 497.37 52587.92 88888.00 2024-03-14 14:49:36.909 074 15839.39 497.39 52587.89 88888.00 2024-03-14 14:49:37.409 074 15839.40 497.39 52587.90 88888.00 2024-03-14 14:49:37.909 074 15839.40 497.35 52587.93 88888.00 2024-03-14 14:49:38.409 074 15839.36 497.33 52587.91 88888.00 2024-03-14 14:49:38.909 074 15839.39 497.31 52587.85 88888.00 2024-03-14 14:49:39.409 074 15839.38 497.27 52587.82 88888.00 2024-03-14 14:49:39.909 074 15839.44 497.29 52587.87 88888.00 2024-03-14 14:49:40.409 074 15839.40 497.23 52587.94 88888.00 2024-03-14 14:49:40.909 074 15839.35 497.20 52587.94 88888.00 2024-03-14 14:49:41.409 074 15839.40 497.16 52587.93 88888.00 2024-03-14 14:49:41.909 074 15839.35 497.14 52587.90 88888.00 2024-03-14 14:49:42.409 074 15839.36 497.16 52587.91 88888.00 2024-03-14 14:49:42.909 074 15839.41 497.16 52587.88 88888.00 2024-03-14 14:49:43.409 074 15839.42 497.13 52587.91 88888.00 2024-03-14 14:49:43.909 074 15839.41 497.15 52587.92 88888.00 2024-03-14 14:49:44.409 074 15839.44 497.16 52587.85 88888.00 2024-03-14 14:49:44.909 074 15839.44 497.11 52587.88 88888.00 2024-03-14 14:49:45.409 074 15839.44 497.07 52587.92 88888.00 2024-03-14 14:49:45.909 074 15839.45 497.08 52587.96 88888.00 2024-03-14 14:49:46.409 074 15839.48 497.11 52587.92 88888.00 2024-03-14 14:49:46.909 074 15839.48 497.11 52587.91 88888.00 2024-03-14 14:49:47.409 074 15839.48 497.11 52587.97 88888.00 2024-03-14 14:49:47.909 074 15839.52 497.08 52587.98 88888.00 2024-03-14 14:49:48.409 074 15839.53 497.09 52587.94 88888.00 2024-03-14 14:49:48.909 074 15839.53 497.08 52587.94 88888.00 2024-03-14 14:49:49.409 074 15839.57 497.08 52587.91 88888.00 2024-03-14 14:49:49.909 074 15839.58 497.07 52587.97 88888.00 2024-03-14 14:49:50.409 074 15839.56 497.05 52588.01 88888.00 2024-03-14 14:49:50.909 074 15839.56 496.98 52587.97 88888.00 2024-03-14 14:49:51.409 074 15839.52 496.98 52587.96 88888.00 2024-03-14 14:49:51.909 074 15839.54 496.99 52587.97 88888.00 2024-03-14 14:49:52.409 074 15839.57 496.95 52588.07 88888.00 2024-03-14 14:49:52.909 074 15839.57 496.91 52588.08 88888.00 2024-03-14 14:49:53.409 074 15839.54 496.90 52588.10 88888.00 2024-03-14 14:49:53.909 074 15839.52 496.88 52588.10 88888.00 2024-03-14 14:49:54.409 074 15839.52 496.87 52588.09 88888.00 2024-03-14 14:49:54.909 074 15839.51 496.86 52588.15 88888.00 2024-03-14 14:49:55.409 074 15839.54 496.89 52588.15 88888.00 2024-03-14 14:49:55.909 074 15839.57 496.87 52588.14 88888.00 2024-03-14 14:49:56.409 074 15839.56 496.84 52588.09 88888.00 2024-03-14 14:49:56.909 074 15839.54 496.83 52588.08 88888.00 2024-03-14 14:49:57.409 074 15839.56 496.80 52588.09 88888.00 2024-03-14 14:49:57.909 074 15839.57 496.79 52588.07 88888.00 2024-03-14 14:49:58.409 074 15839.56 496.80 52588.07 88888.00 2024-03-14 14:49:58.909 074 15839.58 496.79 52588.01 88888.00 2024-03-14 14:49:59.409 074 15839.62 496.74 52588.05 88888.00 2024-03-14 14:50:00.409 074 15839.60 496.72 52588.13 88888.00 2024-03-14 14:50:00.909 074 15839.54 496.73 52588.16 88888.00 2024-03-14 14:50:01.409 074 15839.59 496.73 52588.10 88888.00 2024-03-14 14:50:01.909 074 15839.62 496.71 52588.09 88888.00 2024-03-14 14:50:02.409 074 15839.61 496.71 52588.12 88888.00 2024-03-14 14:50:02.909 074 15839.62 496.69 52588.16 88888.00 2024-03-14 14:50:03.409 074 15839.61 496.65 52588.09 88888.00 2024-03-14 14:50:03.909 074 15839.65 496.66 52587.97 88888.00 2024-03-14 14:50:04.409 074 15839.67 496.68 52587.98 88888.00 2024-03-14 14:50:04.909 074 15839.61 496.62 52587.99 88888.00 2024-03-14 14:50:05.409 074 15839.57 496.64 52587.99 88888.00 2024-03-14 14:50:05.909 074 15839.58 496.63 52587.87 88888.00 2024-03-14 14:50:06.409 074 15839.68 496.62 52587.88 88888.00 2024-03-14 14:50:06.909 074 15839.66 496.61 52587.94 88888.00 2024-03-14 14:50:07.409 074 15839.66 496.64 52587.93 88888.00 2024-03-14 14:50:07.909 074 15839.69 496.61 52587.93 88888.00 2024-03-14 14:50:08.409 074 15839.74 496.62 52587.93 88888.00 2024-03-14 14:50:08.909 074 15839.72 496.63 52587.94 88888.00 2024-03-14 14:50:09.409 074 15839.74 496.63 52587.97 88888.00 2024-03-14 14:50:09.909 074 15839.75 496.64 52588.00 88888.00 2024-03-14 14:50:10.409 074 15839.72 496.62 52587.96 88888.00 2024-03-14 14:50:10.909 074 15839.68 496.62 52587.97 88888.00 2024-03-14 14:50:11.409 074 15839.74 496.55 52587.97 88888.00 2024-03-14 14:50:11.909 074 15839.77 496.54 52587.95 88888.00 2024-03-14 14:50:12.409 074 15839.77 496.55 52587.97 88888.00 2024-03-14 14:50:12.909 074 15839.79 496.53 52587.92 88888.00 2024-03-14 14:50:13.409 074 15839.81 496.51 52587.89 88888.00 2024-03-14 14:50:13.909 074 15839.79 496.52 52587.89 88888.00 2024-03-14 14:50:14.409 074 15839.79 496.52 52587.92 88888.00 2024-03-14 14:50:14.909 074 15839.81 496.52 52587.98 88888.00 2024-03-14 14:50:15.409 074 15839.83 496.53 52588.01 88888.00 2024-03-14 14:50:15.909 074 15839.83 496.56 52588.03 88888.00 2024-03-14 14:50:16.409 074 15839.84 496.57 52588.07 88888.00 2024-03-14 14:50:16.909 074 15839.84 496.53 52588.06 88888.00 2024-03-14 14:50:17.409 074 15839.84 496.48 52588.07 88888.00 2024-03-14 14:50:17.909 074 15839.80 496.52 52588.11 88888.00 2024-03-14 14:50:18.409 074 15839.80 496.49 52588.08 88888.00 2024-03-14 14:50:18.909 074 15839.85 496.53 52588.07 88888.00 2024-03-14 14:50:19.409 074 15839.86 496.56 52588.02 88888.00 2024-03-14 14:50:19.909 074 15839.81 496.52 52587.99 88888.00 2024-03-14 14:50:20.409 074 15839.81 496.45 52587.95 88888.00 2024-03-14 14:50:20.909 074 15839.84 496.45 52587.98 88888.00 2024-03-14 14:50:21.409 074 15839.86 496.44 52588.00 88888.00 2024-03-14 14:50:21.909 074 15839.84 496.45 52588.01 88888.00 2024-03-14 14:50:22.409 074 15839.83 496.46 52588.03 88888.00 2024-03-14 14:50:22.909 074 15839.83 496.46 52587.98 88888.00 2024-03-14 14:50:23.409 074 15839.79 496.45 52588.02 88888.00 2024-03-14 14:50:23.909 074 15839.83 496.43 52588.07 88888.00 2024-03-14 14:50:24.409 074 15839.83 496.44 52588.08 88888.00 2024-03-14 14:50:24.909 074 15839.85 496.47 52588.03 88888.00 2024-03-14 14:50:25.409 074 15839.87 496.43 52588.00 88888.00 2024-03-14 14:50:25.909 074 15839.90 496.42 52587.98 88888.00 2024-03-14 14:50:26.409 074 15839.89 496.42 52587.94 88888.00 2024-03-14 14:50:26.909 074 15839.85 496.40 52587.88 88888.00 2024-03-14 14:50:27.409 074 15839.85 496.38 52587.88 88888.00 2024-03-14 14:50:27.909 074 15839.83 496.37 52587.85 88888.00 2024-03-14 14:50:28.409 074 15839.83 496.39 52587.82 88888.00 2024-03-14 14:50:28.909 074 15839.86 496.40 52587.88 88888.00 2024-03-14 14:50:29.409 074 15839.86 496.38 52587.91 88888.00 2024-03-14 14:50:29.909 074 15839.83 496.38 52587.96 88888.00 2024-03-14 14:50:30.409 074 15839.84 496.35 52588.02 88888.00 2024-03-14 14:50:30.909 074 15839.84 496.34 52588.05 88888.00 2024-03-14 14:50:31.409 074 15839.89 496.35 52588.02 88888.00 2024-03-14 14:50:31.909 074 15839.90 496.38 52587.96 88888.00 2024-03-14 14:50:32.409 074 15839.89 496.37 52588.00 88888.00 2024-03-14 14:50:32.909 074 15839.90 496.34 52588.01 88888.00 2024-03-14 14:50:33.409 074 15839.88 496.29 52587.99 88888.00 2024-03-14 14:50:33.909 074 15839.83 496.29 52588.02 88888.00 2024-03-14 14:50:34.409 074 15839.83 496.26 52588.02 88888.00 2024-03-14 14:50:34.909 074 15839.88 496.28 52587.99 88888.00 2024-03-14 14:50:35.409 074 15839.89 496.27 52588.01 88888.00 2024-03-14 14:50:35.909 074 15839.89 496.26 52588.02 88888.00 2024-03-14 14:50:36.409 074 15839.89 496.29 52588.05 88888.00 2024-03-14 14:50:36.909 074 15839.87 496.29 52588.07 88888.00 2024-03-14 14:50:37.409 074 15839.86 496.29 52588.09 88888.00 2024-03-14 14:50:37.909 074 15839.83 496.26 52588.13 88888.00 2024-03-14 14:50:38.409 074 15839.81 496.23 52588.13 88888.00 2024-03-14 14:50:38.909 074 15839.85 496.20 52588.16 88888.00 2024-03-14 14:50:39.409 074 15839.84 496.21 52588.20 88888.00 2024-03-14 14:50:39.909 074 15839.79 496.23 52588.19 88888.00 2024-03-14 14:50:40.409 074 15839.80 496.20 52588.22 88888.00 2024-03-14 14:50:40.909 074 15839.83 496.20 52588.18 88888.00 2024-03-14 14:50:41.409 074 15839.78 496.22 52588.17 88888.00 2024-03-14 14:50:41.909 074 15839.75 496.23 52588.15 88888.00 2024-03-14 14:50:42.409 074 15839.69 496.22 52588.13 88888.00 2024-03-14 14:50:42.909 074 15839.68 496.19 52588.16 88888.00 2024-03-14 14:50:43.409 074 15839.67 496.22 52588.22 88888.00 2024-03-14 14:50:43.909 074 15839.72 496.22 52588.23 88888.00 2024-03-14 14:50:44.409 074 15839.68 496.22 52588.22 88888.00 2024-03-14 14:50:44.909 074 15839.66 496.19 52588.23 88888.00 2024-03-14 14:50:45.409 074 15839.71 496.19 52588.25 88888.00 2024-03-14 14:50:45.909 074 15839.69 496.17 52588.26 88888.00 2024-03-14 14:50:46.409 074 15839.69 496.17 52588.35 88888.00 2024-03-14 14:50:46.909 074 15839.72 496.23 52588.37 88888.00 2024-03-14 14:50:47.409 074 15839.76 496.25 52588.34 88888.00 2024-03-14 14:50:47.909 074 15839.70 496.20 52588.31 88888.00 2024-03-14 14:50:48.409 074 15839.63 496.19 52588.32 88888.00 2024-03-14 14:50:48.909 074 15839.62 496.21 52588.25 88888.00 2024-03-14 14:50:49.409 074 15839.63 496.23 52588.25 88888.00 2024-03-14 14:50:49.909 074 15839.61 496.26 52588.29 88888.00 2024-03-14 14:50:50.409 074 15839.60 496.21 52588.32 88888.00 2024-03-14 14:50:50.909 074 15839.60 496.23 52588.32 88888.00 2024-03-14 14:50:51.909 074 15839.54 496.25 52588.35 88888.00 2024-03-14 14:50:52.409 074 15839.56 496.26 52588.36 88888.00 2024-03-14 14:50:52.909 074 15839.54 496.23 52588.43 88888.00 2024-03-14 14:50:53.409 074 15839.52 496.23 52588.42 88888.00 2024-03-14 14:50:53.909 074 15839.56 496.26 52588.40 88888.00 2024-03-14 14:50:54.409 074 15839.51 496.26 52588.40 88888.00 2024-03-14 14:50:54.909 074 15839.43 496.27 52588.40 88888.00 2024-03-14 14:50:55.409 074 15839.47 496.29 52588.36 88888.00 2024-03-14 14:50:55.909 074 15839.45 496.27 52588.31 88888.00 2024-03-14 14:50:56.409 074 15839.44 496.18 52588.23 88888.00 2024-03-14 14:50:56.909 074 15839.43 496.16 52588.23 88888.00 2024-03-14 14:50:57.409 074 15839.42 496.14 52588.22 88888.00 2024-03-14 14:50:57.909 074 15839.42 496.17 52588.26 88888.00 2024-03-14 14:50:58.409 074 15839.38 496.22 52588.34 88888.00 2024-03-14 14:50:58.909 074 15839.41 496.20 52588.34 88888.00 2024-03-14 14:50:59.409 074 15839.35 496.21 52588.32 88888.00 2024-03-14 14:50:59.909 074 15839.38 496.17 52588.37 88888.00 2024-03-14 14:51:00.409 074 15839.39 496.17 52588.40 88888.00 2024-03-14 14:51:00.909 074 15839.33 496.18 52588.39 88888.00 2024-03-14 14:51:01.909 074 15839.32 496.13 52588.37 88888.00 2024-03-14 14:51:02.409 074 15839.41 496.10 52588.35 88888.00 2024-03-14 14:51:02.909 074 15839.42 496.06 52588.35 88888.00 2024-03-14 14:51:03.409 074 15839.40 496.05 52588.32 88888.00 2024-03-14 14:51:03.909 074 15839.42 496.05 52588.29 88888.00 2024-03-14 14:51:04.409 074 15839.40 496.00 52588.33 88888.00 2024-03-14 14:51:04.909 074 15839.35 496.00 52588.40 88888.00 2024-03-14 14:51:05.409 074 15839.38 496.00 52588.47 88888.00 2024-03-14 14:51:05.909 074 15839.43 495.90 52588.42 88888.00 2024-03-14 14:51:06.409 074 15839.40 495.83 52588.42 88888.00 2024-03-14 14:51:06.909 074 15839.40 495.82 52588.37 88888.00 2024-03-14 14:51:07.409 074 15839.36 495.80 52588.37 88888.00 2024-03-14 14:51:07.909 074 15839.33 495.76 52588.31 88888.00 2024-03-14 14:51:08.409 074 15839.34 495.74 52588.21 88888.00 2024-03-14 14:51:08.909 074 15839.36 495.73 52588.17 88888.00 2024-03-14 14:51:09.409 074 15839.38 495.66 52588.20 88888.00 2024-03-14 14:51:09.909 074 15839.36 495.61 52588.28 88888.00 2024-03-14 14:51:10.409 074 15839.35 495.57 52588.18 88888.00 2024-03-14 14:51:10.909 074 15839.40 495.59 52588.15 88888.00 2024-03-14 14:51:11.909 074 15839.39 495.52 52588.13 88888.00 2024-03-14 14:51:12.409 074 15839.38 495.43 52588.16 88888.00 2024-03-14 14:51:12.909 074 15839.40 495.44 52588.14 88888.00 2024-03-14 14:51:13.409 074 15839.38 495.40 52588.14 88888.00 2024-03-14 14:51:13.909 074 15839.40 495.40 52588.12 88888.00 2024-03-14 14:51:14.409 074 15839.42 495.39 52588.07 88888.00 2024-03-14 14:51:14.909 074 15839.36 495.41 52588.02 88888.00 2024-03-14 14:51:15.409 074 15839.39 495.30 52587.98 88888.00 2024-03-14 14:51:15.909 074 15839.39 495.24 52588.01 88888.00 2024-03-14 14:51:16.409 074 15839.42 495.18 52587.98 88888.00 2024-03-14 14:51:16.909 074 15839.43 495.21 52588.00 88888.00 2024-03-14 14:51:17.409 074 15839.41 495.14 52587.97 88888.00 2024-03-14 14:51:17.909 074 15839.45 495.13 52587.94 88888.00 2024-03-14 14:51:18.409 074 15839.45 495.08 52587.91 88888.00 2024-03-14 14:51:18.909 074 15839.47 495.05 52587.95 88888.00 2024-03-14 14:51:19.409 074 15839.56 495.02 52587.98 88888.00 2024-03-14 14:51:19.909 074 15839.53 495.01 52587.97 88888.00 2024-03-14 14:51:20.409 074 15839.52 495.01 52588.03 88888.00 2024-03-14 14:51:20.909 074 15839.47 494.93 52588.00 88888.00 2024-03-14 14:51:21.409 074 15839.49 494.95 52588.01 88888.00 2024-03-14 14:51:21.909 074 15839.48 494.96 52587.96 88888.00 2024-03-14 14:51:22.409 074 15839.52 494.99 52587.98 88888.00 2024-03-14 14:51:22.909 074 15839.56 494.98 52587.97 88888.00 2024-03-14 14:51:23.409 074 15839.50 494.95 52587.94 88888.00 2024-03-14 14:51:23.909 074 15839.52 494.95 52587.97 88888.00 2024-03-14 14:51:24.409 074 15839.54 494.88 52587.97 88888.00 2024-03-14 14:51:24.909 074 15839.54 494.93 52587.98 88888.00 2024-03-14 14:51:25.409 074 15839.47 494.93 52587.89 88888.00 2024-03-14 14:51:25.909 074 15839.44 494.95 52587.94 88888.00 2024-03-14 14:51:26.409 074 15839.42 494.93 52587.96 88888.00 2024-03-14 14:51:26.909 074 15839.40 494.90 52587.91 88888.00 2024-03-14 14:51:27.409 074 15839.45 494.91 52587.89 88888.00 2024-03-14 14:51:27.909 074 15839.41 494.89 52587.90 88888.00 2024-03-14 14:51:28.409 074 15839.43 494.88 52587.92 88888.00 2024-03-14 14:51:28.909 074 15839.49 494.90 52587.96 88888.00 2024-03-14 14:51:29.909 074 15839.40 494.84 52587.93 88888.00 2024-03-14 14:51:30.409 074 15839.36 494.82 52587.87 88888.00 2024-03-14 14:51:30.909 074 15839.31 494.83 52587.90 88888.00 2024-03-14 14:51:31.409 074 15839.32 494.85 52587.89 88888.00 2024-03-14 14:51:31.909 074 15839.33 494.75 52587.85 88888.00 2024-03-14 14:51:32.409 074 15839.33 494.71 52587.88 88888.00 2024-03-14 14:51:32.909 074 15839.30 494.74 52587.86 88888.00 2024-03-14 14:51:33.409 074 15839.29 494.74 52587.83 88888.00 2024-03-14 14:51:33.909 074 15839.33 494.75 52587.91 88888.00 2024-03-14 14:51:34.409 074 15839.29 494.67 52587.92 88888.00 2024-03-14 14:51:34.909 074 15839.29 494.67 52587.99 88888.00 2024-03-14 14:51:35.409 074 15839.29 494.71 52587.97 88888.00 2024-03-14 14:51:35.909 074 15839.29 494.66 52587.96 88888.00 2024-03-14 14:51:36.409 074 15839.25 494.65 52588.01 88888.00 2024-03-14 14:51:36.909 074 15839.26 494.67 52587.97 88888.00 2024-03-14 14:51:37.409 074 15839.24 494.63 52588.00 88888.00 2024-03-14 14:51:37.909 074 15839.20 494.65 52588.02 88888.00 2024-03-14 14:51:38.409 074 15839.19 494.62 52588.01 88888.00 2024-03-14 14:51:38.909 074 15839.17 494.58 52588.02 88888.00 2024-03-14 14:51:39.409 074 15839.15 494.58 52587.94 88888.00 2024-03-14 14:51:39.909 074 15839.15 494.56 52587.93 88888.00 2024-03-14 14:51:40.409 074 15839.14 494.59 52587.99 88888.00 2024-03-14 14:51:40.909 074 15839.13 494.58 52587.96 88888.00 2024-03-14 14:51:41.409 074 15839.16 494.56 52588.05 88888.00 2024-03-14 14:51:41.909 074 15839.14 494.59 52588.03 88888.00 2024-03-14 14:51:42.409 074 15839.15 494.50 52587.96 88888.00 2024-03-14 14:51:42.909 074 15839.17 494.46 52587.98 88888.00 2024-03-14 14:51:43.409 074 15839.12 494.47 52588.01 88888.00 2024-03-14 14:51:43.909 074 15839.06 494.47 52588.07 88888.00 2024-03-14 14:51:44.409 074 15839.07 494.50 52588.06 88888.00 2024-03-14 14:51:44.909 074 15839.13 494.50 52587.99 88888.00 2024-03-14 14:51:45.409 074 15839.13 494.50 52587.98 88888.00 2024-03-14 14:51:45.909 074 15839.08 494.56 52587.98 88888.00 2024-03-14 14:51:46.409 074 15839.08 494.52 52587.92 88888.00 2024-03-14 14:51:46.909 074 15839.10 494.49 52587.91 88888.00 2024-03-14 14:51:47.409 074 15839.07 494.50 52587.92 88888.00 2024-03-14 14:51:47.909 074 15839.11 494.44 52587.92 88888.00 2024-03-14 14:51:48.409 074 15839.15 494.41 52588.01 88888.00 2024-03-14 14:51:48.909 074 15839.12 494.48 52588.03 88888.00 2024-03-14 14:51:49.409 074 15839.06 494.44 52588.01 88888.00 2024-03-14 14:51:49.909 074 15839.12 494.45 52588.03 88888.00 2024-03-14 14:51:50.409 074 15839.12 494.46 52587.98 88888.00 2024-03-14 14:51:50.909 074 15839.08 494.40 52587.98 88888.00 2024-03-14 14:51:51.409 074 15839.08 494.44 52587.99 88888.00 2024-03-14 14:51:51.909 074 15839.06 494.37 52587.95 88888.00 2024-03-14 14:51:52.409 074 15839.10 494.35 52587.90 88888.00 2024-03-14 14:51:52.909 074 15839.11 494.38 52587.81 88888.00 2024-03-14 14:51:53.409 074 15839.08 494.40 52587.77 88888.00 2024-03-14 14:51:53.909 074 15839.07 494.37 52587.70 88888.00 2024-03-14 14:51:54.409 074 15839.10 494.39 52587.76 88888.00 2024-03-14 14:51:54.909 074 15839.17 494.38 52587.80 88888.00 2024-03-14 14:51:55.409 074 15839.19 494.35 52587.83 88888.00 2024-03-14 14:51:55.909 074 15839.21 494.38 52587.87 88888.00 2024-03-14 14:51:56.409 074 15839.19 494.32 52587.82 88888.00 2024-03-14 14:51:56.909 074 15839.17 494.30 52587.76 88888.00 2024-03-14 14:51:57.409 074 15839.13 494.31 52587.80 88888.00 2024-03-14 14:51:57.909 074 15839.11 494.35 52587.79 88888.00 2024-03-14 14:51:58.409 074 15839.08 494.33 52587.77 88888.00 2024-03-14 14:51:58.909 074 15839.11 494.32 52587.79 88888.00 2024-03-14 14:51:59.409 074 15839.16 494.33 52587.81 88888.00 2024-03-14 14:51:59.909 074 15839.16 494.32 52587.81 88888.00 2024-03-14 14:52:00.409 074 15839.22 494.31 52587.82 88888.00 2024-03-14 14:52:00.909 074 15839.20 494.30 52587.76 88888.00 2024-03-14 14:52:01.409 074 15839.17 494.31 52587.73 88888.00 2024-03-14 14:52:01.909 074 15839.15 494.28 52587.72 88888.00 2024-03-14 14:52:02.409 074 15839.15 494.30 52587.78 88888.00 2024-03-14 14:52:02.909 074 15839.19 494.27 52587.79 88888.00 2024-03-14 14:52:03.409 074 15839.26 494.24 52587.72 88888.00 2024-03-14 14:52:03.909 074 15839.29 494.20 52587.74 88888.00 2024-03-14 14:52:04.409 074 15839.31 494.19 52587.82 88888.00 2024-03-14 14:52:04.909 074 15839.29 494.21 52587.76 88888.00 2024-03-14 14:52:05.409 074 15839.21 494.16 52587.78 88888.00 2024-03-14 14:52:05.909 074 15839.24 494.16 52587.83 88888.00 2024-03-14 14:52:06.409 074 15839.30 494.16 52587.82 88888.00 2024-03-14 14:52:06.909 074 15839.36 494.12 52587.83 88888.00 2024-03-14 14:52:07.409 074 15839.40 494.10 52587.86 88888.00 2024-03-14 14:52:07.909 074 15839.38 494.10 52587.83 88888.00 2024-03-14 14:52:08.409 074 15839.30 494.07 52587.79 88888.00 2024-03-14 14:52:08.909 074 15839.33 494.05 52587.74 88888.00 2024-03-14 14:52:09.409 074 15839.35 494.06 52587.74 88888.00 2024-03-14 14:52:09.909 074 15839.36 494.07 52587.77 88888.00 2024-03-14 14:52:10.409 074 15839.34 494.02 52587.76 88888.00 2024-03-14 14:52:10.909 074 15839.38 494.01 52587.79 88888.00 2024-03-14 14:52:11.409 074 15839.40 494.03 52587.85 88888.00 2024-03-14 14:52:11.909 074 15839.44 494.03 52587.81 88888.00 2024-03-14 14:52:12.409 074 15839.44 493.95 52587.81 88888.00 2024-03-14 14:52:13.409 074 15839.42 493.97 52587.78 88888.00 2024-03-14 14:52:13.909 074 15839.44 493.96 52587.70 88888.00 2024-03-14 14:52:14.409 074 15839.51 493.93 52587.69 88888.00 2024-03-14 14:52:14.909 074 15839.57 493.92 52587.76 88888.00 2024-03-14 14:52:15.409 074 15839.59 493.96 52587.74 88888.00 2024-03-14 14:52:15.909 074 15839.58 493.96 52587.70 88888.00 2024-03-14 14:52:16.409 074 15839.58 493.90 52587.70 88888.00 2024-03-14 14:52:16.909 074 15839.62 493.90 52587.74 88888.00 2024-03-14 14:52:17.409 074 15839.66 493.94 52587.75 88888.00 2024-03-14 14:52:17.909 074 15839.66 493.93 52587.73 88888.00 2024-03-14 14:52:18.409 074 15839.69 493.86 52587.70 88888.00 2024-03-14 14:52:18.909 074 15839.69 493.81 52587.70 88888.00 2024-03-14 14:52:19.409 074 15839.68 493.83 52587.72 88888.00 2024-03-14 14:52:19.909 074 15839.71 493.84 52587.70 88888.00 2024-03-14 14:52:20.409 074 15839.72 493.81 52587.69 88888.00 2024-03-14 14:52:20.909 074 15839.69 493.83 52587.72 88888.00 2024-03-14 14:52:21.409 074 15839.72 493.81 52587.73 88888.00 2024-03-14 14:52:21.909 074 15839.75 493.83 52587.68 88888.00 2024-03-14 14:52:22.409 074 15839.70 493.80 52587.57 88888.00 2024-03-14 14:52:23.410 074 15839.76 493.81 52587.71 88888.00 2024-03-14 14:52:23.910 074 15839.76 493.88 52587.74 88888.00 2024-03-14 14:52:24.410 074 15839.75 493.86 52587.76 88888.00 2024-03-14 14:52:24.910 074 15839.72 493.80 52587.76 88888.00 2024-03-14 14:52:25.410 074 15839.74 493.83 52587.78 88888.00 2024-03-14 14:52:25.910 074 15839.75 493.85 52587.81 88888.00 2024-03-14 14:52:26.410 074 15839.75 493.83 52587.73 88888.00 2024-03-14 14:52:26.910 074 15839.76 493.77 52587.68 88888.00 2024-03-14 14:52:27.410 074 15839.81 493.76 52587.73 88888.00 2024-03-14 14:52:27.910 074 15839.85 493.84 52587.79 88888.00 2024-03-14 14:52:28.410 074 15839.79 493.90 52587.75 88888.00 2024-03-14 14:52:28.910 074 15839.78 493.85 52587.73 88888.00 2024-03-14 14:52:29.410 074 15839.80 493.81 52587.72 88888.00 2024-03-14 14:52:29.910 074 15839.83 493.87 52587.71 88888.00 2024-03-14 14:52:30.410 074 15839.84 493.95 52587.77 88888.00 2024-03-14 14:52:30.910 074 15839.86 493.90 52587.74 88888.00 2024-03-14 14:52:31.410 074 15839.88 493.88 52587.72 88888.00 2024-03-14 14:52:31.910 074 15839.86 493.98 52587.79 88888.00 2024-03-14 14:52:32.410 074 15839.79 494.01 52587.79 88888.00 2024-03-14 14:52:32.910 074 15839.75 494.00 52587.77 88888.00 2024-03-14 14:52:33.410 074 15839.74 494.03 52587.73 88888.00 2024-03-14 14:52:33.910 074 15839.75 494.02 52587.76 88888.00 2024-03-14 14:52:34.410 074 15839.78 494.05 52587.76 88888.00 2024-03-14 14:52:34.910 074 15839.78 494.07 52587.76 88888.00 2024-03-14 14:52:35.410 074 15839.81 494.11 52587.81 88888.00 2024-03-14 14:52:35.910 074 15839.84 494.16 52587.85 88888.00 2024-03-14 14:52:36.410 074 15839.79 494.18 52587.79 88888.00 2024-03-14 14:52:36.910 074 15839.76 494.13 52587.76 88888.00 2024-03-14 14:52:37.410 074 15839.77 494.18 52587.77 88888.00 2024-03-14 14:52:37.910 074 15839.78 494.22 52587.80 88888.00 2024-03-14 14:52:38.410 074 15839.79 494.18 52587.86 88888.00 2024-03-14 14:52:38.910 074 15839.80 494.20 52587.92 88888.00 2024-03-14 14:52:39.410 074 15839.80 494.26 52587.89 88888.00 2024-03-14 14:52:39.910 074 15839.84 494.23 52587.78 88888.00 2024-03-14 14:52:40.410 074 15839.78 494.20 52587.77 88888.00 2024-03-14 14:52:40.910 074 15839.80 494.28 52587.80 88888.00 2024-03-14 14:52:41.410 074 15839.81 494.28 52587.79 88888.00 2024-03-14 14:52:41.910 074 15839.79 494.26 52587.85 88888.00 2024-03-14 14:52:42.410 074 15839.84 494.27 52587.89 88888.00 2024-03-14 14:52:42.910 074 15839.83 494.29 52587.88 88888.00 2024-03-14 14:52:43.410 074 15839.83 494.27 52587.80 88888.00 2024-03-14 14:52:43.910 074 15839.79 494.30 52587.78 88888.00 2024-03-14 14:52:44.410 074 15839.76 494.32 52587.72 88888.00 2024-03-14 14:52:44.910 074 15839.79 494.29 52587.70 88888.00 2024-03-14 14:52:45.410 074 15839.86 494.31 52587.79 88888.00 2024-03-14 14:52:45.910 074 15839.83 494.35 52587.79 88888.00 2024-03-14 14:52:46.410 074 15839.80 494.27 52587.73 88888.00 2024-03-14 14:52:46.910 074 15839.80 494.27 52587.75 88888.00 2024-03-14 14:52:47.410 074 15839.80 494.36 52587.81 88888.00 2024-03-14 14:52:47.910 074 15839.80 494.36 52587.81 88888.00 2024-03-14 14:52:48.410 074 15839.84 494.36 52587.76 88888.00 2024-03-14 14:52:48.910 074 15839.83 494.40 52587.81 88888.00 2024-03-14 14:52:49.410 074 15839.85 494.46 52587.80 88888.00 2024-03-14 14:52:49.910 074 15839.81 494.40 52587.76 88888.00 2024-03-14 14:52:50.410 074 15839.85 494.39 52587.79 88888.00 2024-03-14 14:52:50.910 074 15839.78 494.41 52587.74 88888.00 2024-03-14 14:52:51.410 074 15839.80 494.36 52587.69 88888.00 2024-03-14 14:52:51.910 074 15839.79 494.38 52587.71 88888.00 2024-03-14 14:52:52.410 074 15839.83 494.45 52587.73 88888.00 2024-03-14 14:52:52.910 074 15839.83 494.45 52587.75 88888.00 2024-03-14 14:52:53.410 074 15839.80 494.45 52587.81 88888.00 2024-03-14 14:52:53.910 074 15839.81 494.46 52587.81 88888.00 2024-03-14 14:52:54.410 074 15839.87 494.42 52587.80 88888.00 2024-03-14 14:52:54.910 074 15839.86 494.44 52587.80 88888.00 2024-03-14 14:52:55.410 074 15839.84 494.46 52587.80 88888.00 2024-03-14 14:52:55.910 074 15839.83 494.44 52587.73 88888.00 2024-03-14 14:52:56.410 074 15839.86 494.44 52587.74 88888.00 2024-03-14 14:52:56.910 074 15839.85 494.46 52587.81 88888.00 2024-03-14 14:52:57.410 074 15839.86 494.44 52587.82 88888.00 2024-03-14 14:52:57.910 074 15839.87 494.41 52587.81 88888.00 2024-03-14 14:52:58.410 074 15839.86 494.42 52587.80 88888.00 2024-03-14 14:52:58.910 074 15839.86 494.42 52587.71 88888.00 2024-03-14 14:52:59.410 074 15839.86 494.37 52587.74 88888.00 2024-03-14 14:52:59.910 074 15839.84 494.40 52587.82 88888.00 2024-03-14 14:53:00.410 074 15839.80 494.40 52587.80 88888.00 2024-03-14 14:53:00.910 074 15839.84 494.35 52587.74 88888.00 2024-03-14 14:53:01.410 074 15839.88 494.40 52587.80 88888.00 2024-03-14 14:53:01.910 074 15839.84 494.42 52587.83 88888.00 2024-03-14 14:53:02.410 074 15839.79 494.39 52587.85 88888.00 2024-03-14 14:53:02.910 074 15839.77 494.44 52587.86 88888.00 2024-03-14 14:53:03.410 074 15839.83 494.48 52587.75 88888.00 2024-03-14 14:53:03.910 074 15839.83 494.40 52587.76 88888.00 2024-03-14 14:53:04.410 074 15839.84 494.36 52587.81 88888.00 2024-03-14 14:53:04.910 074 15839.86 494.37 52587.77 88888.00 2024-03-14 14:53:05.410 074 15839.88 494.36 52587.73 88888.00 2024-03-14 14:53:05.910 074 15839.92 494.36 52587.68 88888.00 2024-03-14 14:53:06.410 074 15839.92 494.36 52587.72 88888.00 2024-03-14 14:53:06.910 074 15839.87 494.32 52587.75 88888.00 2024-03-14 14:53:07.410 074 15839.84 494.35 52587.86 88888.00 2024-03-14 14:53:07.910 074 15839.86 494.40 52587.93 88888.00 2024-03-14 14:53:08.410 074 15839.92 494.39 52587.91 88888.00 2024-03-14 14:53:08.910 074 15839.92 494.36 52587.90 88888.00 2024-03-14 14:53:09.410 074 15839.88 494.36 52587.92 88888.00 2024-03-14 14:53:09.910 074 15839.84 494.36 52587.92 88888.00 2024-03-14 14:53:10.410 074 15839.84 494.32 52587.92 88888.00 2024-03-14 14:53:10.910 074 15839.85 494.32 52587.91 88888.00 2024-03-14 14:53:11.410 074 15839.85 494.35 52587.88 88888.00 2024-03-14 14:53:11.910 074 15839.86 494.32 52587.89 88888.00 2024-03-14 14:53:12.410 074 15839.85 494.33 52587.94 88888.00 2024-03-14 14:53:12.910 074 15839.89 494.32 52587.89 88888.00 2024-03-14 14:53:13.410 074 15839.87 494.32 52587.91 88888.00 2024-03-14 14:53:13.910 074 15839.84 494.33 52587.98 88888.00 2024-03-14 14:53:14.410 074 15839.86 494.35 52587.95 88888.00 2024-03-14 14:53:14.910 074 15839.84 494.28 52588.00 88888.00 2024-03-14 14:53:15.410 074 15839.80 494.29 52588.07 88888.00 2024-03-14 14:53:15.910 074 15839.83 494.30 52588.09 88888.00 2024-03-14 14:53:16.410 074 15839.85 494.30 52588.08 88888.00 2024-03-14 14:53:16.910 074 15839.92 494.35 52588.12 88888.00 2024-03-14 14:53:17.410 074 15839.88 494.30 52588.10 88888.00 2024-03-14 14:53:17.910 074 15839.83 494.30 52588.09 88888.00 2024-03-14 14:53:18.410 074 15839.78 494.36 52588.07 88888.00 2024-03-14 14:53:18.910 074 15839.81 494.35 52588.05 88888.00 2024-03-14 14:53:19.410 074 15839.83 494.33 52588.13 88888.00 2024-03-14 14:53:19.910 074 15839.81 494.38 52588.14 88888.00 2024-03-14 14:53:20.410 074 15839.79 494.32 52588.08 88888.00 2024-03-14 14:53:20.910 074 15839.80 494.36 52588.11 88888.00 2024-03-14 14:53:21.410 074 15839.80 494.39 52588.13 88888.00 2024-03-14 14:53:21.910 074 15839.80 494.38 52588.21 88888.00 2024-03-14 14:53:22.910 074 15839.78 494.39 52588.23 88888.00 2024-03-14 14:53:23.410 074 15839.77 494.46 52588.29 88888.00 2024-03-14 14:53:23.910 074 15839.76 494.45 52588.29 88888.00 2024-03-14 14:53:24.910 074 15839.77 494.54 52588.33 88888.00 2024-03-14 14:53:25.410 074 15839.72 494.50 52588.30 88888.00 2024-03-14 14:53:25.910 074 15839.70 494.53 52588.32 88888.00 2024-03-14 14:53:26.410 074 15839.72 494.53 52588.31 88888.00 2024-03-14 14:53:26.910 074 15839.71 494.49 52588.34 88888.00 2024-03-14 14:53:27.410 074 15839.67 494.53 52588.31 88888.00 2024-03-14 14:53:27.910 074 15839.65 494.49 52588.26 88888.00 2024-03-14 14:53:28.410 074 15839.65 494.54 52588.31 88888.00 2024-03-14 14:53:28.910 074 15839.57 494.55 52588.34 88888.00 2024-03-14 14:53:29.410 074 15839.57 494.52 52588.40 88888.00 2024-03-14 14:53:29.910 074 15839.58 494.55 52588.40 88888.00 2024-03-14 14:53:30.410 074 15839.56 494.57 52588.42 88888.00 2024-03-14 14:53:30.910 074 15839.57 494.62 52588.47 88888.00 2024-03-14 14:53:31.410 074 15839.56 494.63 52588.46 88888.00 2024-03-14 14:53:31.910 074 15839.50 494.63 52588.47 88888.00 2024-03-14 14:53:32.410 074 15839.49 494.63 52588.43 88888.00 2024-03-14 14:53:32.910 074 15839.47 494.62 52588.48 88888.00 2024-03-14 14:53:33.410 074 15839.44 494.58 52588.49 88888.00 2024-03-14 14:53:33.910 074 15839.41 494.59 52588.47 88888.00 2024-03-14 14:53:34.910 074 15839.34 494.57 52588.40 88888.00 2024-03-14 14:53:35.410 074 15839.29 494.61 52588.42 88888.00 2024-03-14 14:53:35.910 074 15839.26 494.57 52588.51 88888.00 2024-03-14 14:53:36.410 074 15839.26 494.59 52588.57 88888.00 2024-03-14 14:53:36.910 074 15839.29 494.57 52588.53 88888.00 2024-03-14 14:53:37.410 074 15839.32 494.58 52588.50 88888.00 2024-03-14 14:53:37.910 074 15839.33 494.62 52588.43 88888.00 2024-03-14 14:53:38.410 074 15839.28 494.57 52588.42 88888.00 2024-03-14 14:53:38.910 074 15839.28 494.63 52588.50 88888.00 2024-03-14 14:53:39.410 074 15839.28 494.63 52588.52 88888.00 2024-03-14 14:53:39.910 074 15839.26 494.74 52588.57 88888.00 2024-03-14 14:53:40.410 074 15839.26 494.69 52588.55 88888.00 2024-03-14 14:53:40.910 074 15839.26 494.63 52588.55 88888.00 2024-03-14 14:53:41.410 074 15839.20 494.62 52588.54 88888.00 2024-03-14 14:53:41.910 074 15839.15 494.63 52588.52 88888.00 2024-03-14 14:53:42.410 074 15839.12 494.61 52588.48 88888.00 2024-03-14 14:53:42.910 074 15839.12 494.61 52588.53 88888.00 2024-03-14 14:53:43.410 074 15839.11 494.66 52588.58 88888.00 2024-03-14 14:53:43.910 074 15839.13 494.65 52588.59 88888.00 2024-03-14 14:53:44.410 074 15839.15 494.70 52588.59 88888.00 2024-03-14 14:53:44.910 074 15839.13 494.66 52588.59 88888.00 2024-03-14 14:53:45.410 074 15839.14 494.67 52588.58 88888.00 2024-03-14 14:53:45.910 074 15839.07 494.67 52588.60 88888.00 2024-03-14 14:53:46.410 074 15839.14 494.71 52588.66 88888.00 2024-03-14 14:53:46.910 074 15839.10 494.73 52588.71 88888.00 2024-03-14 14:53:47.410 074 15839.04 494.75 52588.68 88888.00 2024-03-14 14:53:47.910 074 15839.02 494.71 52588.58 88888.00 2024-03-14 14:53:48.410 074 15839.01 494.75 52588.62 88888.00 2024-03-14 14:53:48.910 074 15838.99 494.71 52588.60 88888.00 2024-03-14 14:53:49.410 074 15838.95 494.72 52588.57 88888.00 2024-03-14 14:53:49.910 074 15838.95 494.65 52588.58 88888.00 2024-03-14 14:53:50.410 074 15839.01 494.69 52588.67 88888.00 2024-03-14 14:53:50.910 074 15838.97 494.67 52588.68 88888.00 2024-03-14 14:53:51.410 074 15838.97 494.65 52588.70 88888.00 2024-03-14 14:53:51.910 074 15838.95 494.65 52588.68 88888.00 2024-03-14 14:53:52.410 074 15838.89 494.70 52588.74 88888.00 2024-03-14 14:53:52.910 074 15838.81 494.64 52588.68 88888.00 2024-03-14 14:53:53.410 074 15838.85 494.63 52588.63 88888.00 2024-03-14 14:53:53.910 074 15838.83 494.58 52588.63 88888.00 2024-03-14 14:53:54.410 074 15838.85 494.58 52588.67 88888.00 2024-03-14 14:53:54.910 074 15838.83 494.57 52588.69 88888.00 2024-03-14 14:53:55.410 074 15838.80 494.58 52588.74 88888.00 2024-03-14 14:53:55.910 074 15838.81 494.58 52588.73 88888.00 2024-03-14 14:53:56.410 074 15838.81 494.59 52588.71 88888.00 2024-03-14 14:53:56.910 074 15838.80 494.59 52588.68 88888.00 2024-03-14 14:53:57.410 074 15838.77 494.57 52588.74 88888.00 2024-03-14 14:53:57.910 074 15838.80 494.58 52588.71 88888.00 2024-03-14 14:53:58.410 074 15838.85 494.55 52588.71 88888.00 2024-03-14 14:53:58.910 074 15838.85 494.58 52588.78 88888.00 2024-03-14 14:53:59.410 074 15838.81 494.54 52588.79 88888.00 2024-03-14 14:53:59.910 074 15838.80 494.55 52588.72 88888.00 2024-03-14 14:54:00.410 074 15838.79 494.49 52588.68 88888.00 2024-03-14 14:54:00.910 074 15838.78 494.48 52588.66 88888.00 2024-03-14 14:54:01.410 074 15838.78 494.45 52588.66 88888.00 2024-03-14 14:54:01.910 074 15838.76 494.46 52588.74 88888.00 2024-03-14 14:54:02.410 074 15838.70 494.42 52588.69 88888.00 2024-03-14 14:54:02.910 074 15838.72 494.41 52588.65 88888.00 2024-03-14 14:54:03.410 074 15838.75 494.39 52588.62 88888.00 2024-03-14 14:54:03.910 074 15838.79 494.38 52588.66 88888.00 2024-03-14 14:54:04.410 074 15838.80 494.39 52588.71 88888.00 2024-03-14 14:54:04.910 074 15838.74 494.40 52588.77 88888.00 2024-03-14 14:54:05.410 074 15838.72 494.41 52588.79 88888.00 2024-03-14 14:54:05.910 074 15838.77 494.35 52588.79 88888.00 2024-03-14 14:54:06.410 074 15838.80 494.35 52588.83 88888.00 2024-03-14 14:54:06.910 074 15838.77 494.32 52588.81 88888.00 2024-03-14 14:54:07.410 074 15838.77 494.31 52588.80 88888.00 2024-03-14 14:54:07.910 074 15838.78 494.28 52588.77 88888.00 2024-03-14 14:54:08.410 074 15838.79 494.28 52588.77 88888.00 2024-03-14 14:54:08.910 074 15838.85 494.26 52588.74 88888.00 2024-03-14 14:54:09.410 074 15838.85 494.20 52588.76 88888.00 2024-03-14 14:54:09.910 074 15838.84 494.22 52588.73 88888.00 2024-03-14 14:54:10.410 074 15838.80 494.20 52588.72 88888.00 2024-03-14 14:54:10.910 074 15838.81 494.21 52588.71 88888.00 2024-03-14 14:54:11.410 074 15838.81 494.19 52588.72 88888.00 2024-03-14 14:54:11.910 074 15838.81 494.15 52588.77 88888.00 2024-03-14 14:54:12.910 074 15838.85 494.16 52588.77 88888.00 2024-03-14 14:54:13.410 074 15838.85 494.15 52588.76 88888.00 2024-03-14 14:54:13.910 074 15838.86 494.12 52588.73 88888.00 2024-03-14 14:54:14.410 074 15838.84 494.16 52588.72 88888.00 2024-03-14 14:54:14.910 074 15838.77 494.15 52588.69 88888.00 2024-03-14 14:54:15.410 074 15838.78 494.14 52588.69 88888.00 2024-03-14 14:54:15.910 074 15838.76 494.16 52588.71 88888.00 2024-03-14 14:54:16.410 074 15838.80 494.16 52588.71 88888.00 2024-03-14 14:54:16.910 074 15838.76 494.20 52588.73 88888.00 2024-03-14 14:54:17.410 074 15838.76 494.20 52588.70 88888.00 2024-03-14 14:54:17.910 074 15838.77 494.20 52588.69 88888.00 2024-03-14 14:54:18.410 074 15838.77 494.12 52588.63 88888.00 2024-03-14 14:54:18.910 074 15838.74 494.11 52588.70 88888.00 2024-03-14 14:54:19.410 074 15838.72 494.12 52588.70 88888.00 2024-03-14 14:54:19.910 074 15838.72 494.10 52588.66 88888.00 2024-03-14 14:54:20.410 074 15838.71 494.11 52588.70 88888.00 2024-03-14 14:54:20.910 074 15838.71 494.09 52588.69 88888.00 2024-03-14 14:54:21.410 074 15838.75 494.12 52588.69 88888.00 2024-03-14 14:54:21.910 074 15838.76 494.13 52588.69 88888.00 2024-03-14 14:54:22.910 074 15838.89 494.22 52588.68 88888.00 2024-03-14 14:54:23.410 074 15838.83 494.18 52588.66 88888.00 2024-03-14 14:54:23.910 074 15838.74 494.16 52588.74 88888.00 2024-03-14 14:54:24.410 074 15838.70 494.13 52588.67 88888.00 2024-03-14 14:54:24.910 074 15838.69 494.14 52588.61 88888.00 2024-03-14 14:54:25.410 074 15838.70 494.19 52588.58 88888.00 2024-03-14 14:54:25.910 074 15838.70 494.19 52588.59 88888.00 2024-03-14 14:54:26.410 074 15838.72 494.24 52588.70 88888.00 2024-03-14 14:54:26.910 074 15838.71 494.22 52588.69 88888.00 2024-03-14 14:54:27.410 074 15838.74 494.24 52588.70 88888.00 2024-03-14 14:54:27.910 074 15838.71 494.26 52588.65 88888.00 2024-03-14 14:54:28.410 074 15838.70 494.27 52588.67 88888.00 2024-03-14 14:54:28.910 074 15838.71 494.27 52588.66 88888.00 2024-03-14 14:54:29.410 074 15838.71 494.26 52588.57 88888.00 2024-03-14 14:54:29.910 074 15838.75 494.24 52588.62 88888.00 2024-03-14 14:54:30.410 074 15838.69 494.23 52588.59 88888.00 2024-03-14 14:54:30.910 074 15838.66 494.26 52588.63 88888.00 2024-03-14 14:54:31.410 074 15838.66 494.27 52588.62 88888.00 2024-03-14 14:54:31.910 074 15838.70 494.26 52588.57 88888.00 2024-03-14 14:54:32.410 074 15838.70 494.32 52588.57 88888.00 2024-03-14 14:54:32.910 074 15838.68 494.27 52588.53 88888.00 2024-03-14 14:54:33.410 074 15838.66 494.24 52588.58 88888.00 2024-03-14 14:54:33.910 074 15838.62 494.20 52588.59 88888.00 2024-03-14 14:54:34.410 074 15838.61 494.20 52588.65 88888.00 2024-03-14 14:54:34.910 074 15838.54 494.26 52588.56 88888.00 2024-03-14 14:54:35.410 074 15838.52 494.26 52588.56 88888.00 2024-03-14 14:54:35.910 074 15838.50 494.29 52588.66 88888.00 2024-03-14 14:54:36.410 074 15838.52 494.26 52588.62 88888.00 2024-03-14 14:54:36.910 074 15838.52 494.26 52588.59 88888.00 2024-03-14 14:54:37.410 074 15838.51 494.26 52588.57 88888.00 2024-03-14 14:54:37.910 074 15838.47 494.23 52588.58 88888.00 2024-03-14 14:54:38.410 074 15838.49 494.28 52588.57 88888.00 2024-03-14 14:54:38.910 074 15838.51 494.23 52588.46 88888.00 2024-03-14 14:54:39.410 074 15838.50 494.22 52588.45 88888.00 2024-03-14 14:54:39.910 074 15838.51 494.20 52588.41 88888.00 2024-03-14 14:54:40.410 074 15838.52 494.20 52588.45 88888.00 2024-03-14 14:54:40.910 074 15838.53 494.23 52588.50 88888.00 2024-03-14 14:54:41.410 074 15838.49 494.21 52588.47 88888.00 2024-03-14 14:54:41.910 074 15838.49 494.20 52588.51 88888.00 2024-03-14 14:54:42.410 074 15838.51 494.21 52588.49 88888.00 2024-03-14 14:54:42.910 074 15838.50 494.15 52588.47 88888.00 2024-03-14 14:54:43.410 074 15838.48 494.18 52588.51 88888.00 2024-03-14 14:54:43.910 074 15838.49 494.16 52588.45 88888.00 2024-03-14 14:54:44.410 074 15838.48 494.15 52588.46 88888.00 2024-03-14 14:54:44.910 074 15838.48 494.19 52588.39 88888.00 2024-03-14 14:54:45.410 074 15838.48 494.11 52588.38 88888.00 2024-03-14 14:54:46.410 074 15838.42 494.10 52588.41 88888.00 2024-03-14 14:54:46.910 074 15838.41 494.06 52588.41 88888.00 2024-03-14 14:54:47.410 074 15838.47 494.09 52588.39 88888.00 2024-03-14 14:54:47.910 074 15838.50 494.09 52588.37 88888.00 2024-03-14 14:54:48.410 074 15838.47 494.07 52588.38 88888.00 2024-03-14 14:54:48.910 074 15838.45 494.09 52588.32 88888.00 2024-03-14 14:54:49.410 074 15838.43 494.09 52588.23 88888.00 2024-03-14 14:54:49.910 074 15838.51 494.12 52588.26 88888.00 2024-03-14 14:54:50.410 074 15838.52 494.14 52588.20 88888.00 2024-03-14 14:54:50.910 074 15838.48 494.09 52588.19 88888.00 2024-03-14 14:54:51.410 074 15838.45 494.11 52588.23 88888.00 2024-03-14 14:54:51.910 074 15838.43 494.10 52588.20 88888.00 2024-03-14 14:54:52.410 074 15838.48 494.01 52588.15 88888.00 2024-03-14 14:54:52.910 074 15838.52 494.04 52588.21 88888.00 2024-03-14 14:54:53.410 074 15838.54 494.05 52588.16 88888.00 2024-03-14 14:54:53.910 074 15838.52 494.00 52588.09 88888.00 2024-03-14 14:54:54.410 074 15838.54 494.01 52588.01 88888.00 2024-03-14 14:54:54.910 074 15838.53 494.04 52588.10 88888.00 2024-03-14 14:54:55.410 074 15838.59 494.01 52588.08 88888.00 2024-03-14 14:54:56.410 074 15838.58 494.05 52588.08 88888.00 2024-03-14 14:54:56.910 074 15838.58 494.01 52588.01 88888.00 2024-03-14 14:54:57.410 074 15838.61 493.98 52588.05 88888.00 2024-03-14 14:54:57.910 074 15838.61 494.01 52588.13 88888.00 2024-03-14 14:54:58.410 074 15838.62 494.01 52588.10 88888.00 2024-03-14 14:54:58.910 074 15838.59 493.92 52588.06 88888.00 2024-03-14 14:54:59.410 074 15838.59 493.97 52588.07 88888.00 2024-03-14 14:54:59.910 074 15838.62 494.03 52587.99 88888.00 2024-03-14 14:55:00.410 074 15838.63 494.00 52587.97 88888.00 2024-03-14 14:55:00.910 074 15838.68 493.97 52587.99 88888.00 2024-03-14 14:55:01.410 074 15838.68 494.01 52587.97 88888.00 2024-03-14 14:55:01.910 074 15838.65 493.98 52587.95 88888.00 2024-03-14 14:55:02.410 074 15838.63 493.92 52587.93 88888.00 2024-03-14 14:55:02.910 074 15838.68 493.88 52587.99 88888.00 2024-03-14 14:55:03.410 074 15838.68 493.86 52587.92 88888.00 2024-03-14 14:55:03.910 074 15838.68 493.83 52587.79 88888.00 2024-03-14 14:55:04.410 074 15838.72 493.79 52587.76 88888.00 2024-03-14 14:55:04.910 074 15838.74 493.78 52587.83 88888.00 2024-03-14 14:55:05.410 074 15838.72 493.81 52587.78 88888.00 2024-03-14 14:55:05.910 074 15838.70 493.78 52587.71 88888.00 2024-03-14 14:55:06.410 074 15838.71 493.71 52587.70 88888.00 2024-03-14 14:55:06.910 074 15838.83 493.72 52587.75 88888.00 2024-03-14 14:55:07.410 074 15838.86 493.72 52587.80 88888.00 2024-03-14 14:55:07.910 074 15838.84 493.70 52587.70 88888.00 2024-03-14 14:55:08.410 074 15838.84 493.66 52587.63 88888.00 2024-03-14 14:55:08.910 074 15838.89 493.61 52587.63 88888.00 2024-03-14 14:55:09.410 074 15838.90 493.67 52587.69 88888.00 2024-03-14 14:55:09.910 074 15838.87 493.70 52587.73 88888.00 2024-03-14 14:55:10.410 074 15838.90 493.69 52587.68 88888.00 2024-03-14 14:55:10.910 074 15838.97 493.63 52587.62 88888.00 2024-03-14 14:55:11.410 074 15838.95 493.61 52587.63 88888.00 2024-03-14 14:55:11.910 074 15838.97 493.62 52587.66 88888.00 2024-03-14 14:55:12.410 074 15839.01 493.68 52587.65 88888.00 2024-03-14 14:55:12.910 074 15839.03 493.63 52587.61 88888.00 2024-03-14 14:55:13.410 074 15839.03 493.57 52587.60 88888.00 2024-03-14 14:55:13.910 074 15839.02 493.53 52587.57 88888.00 2024-03-14 14:55:14.410 074 15839.07 493.57 52587.57 88888.00 2024-03-14 14:55:14.910 074 15839.08 493.58 52587.61 88888.00 2024-03-14 14:55:15.410 074 15839.08 493.59 52587.56 88888.00 2024-03-14 14:55:15.910 074 15839.08 493.59 52587.51 88888.00 2024-03-14 14:55:16.410 074 15839.11 493.50 52587.53 88888.00 2024-03-14 14:55:16.910 074 15839.10 493.48 52587.55 88888.00 2024-03-14 14:55:17.410 074 15839.13 493.51 52587.55 88888.00 2024-03-14 14:55:17.910 074 15839.21 493.49 52587.55 88888.00 2024-03-14 14:55:18.410 074 15839.19 493.52 52587.53 88888.00 2024-03-14 14:55:18.910 074 15839.19 493.54 52587.47 88888.00 2024-03-14 14:55:19.410 074 15839.24 493.44 52587.39 88888.00 2024-03-14 14:55:19.910 074 15839.22 493.36 52587.39 88888.00 2024-03-14 14:55:20.410 074 15839.20 493.40 52587.47 88888.00 2024-03-14 14:55:20.910 074 15839.23 493.50 52587.48 88888.00 2024-03-14 14:55:21.410 074 15839.24 493.54 52587.49 88888.00 2024-03-14 14:55:21.910 074 15839.22 493.55 52587.52 88888.00 2024-03-14 14:55:22.410 074 15839.23 493.53 52587.42 88888.00 2024-03-14 14:55:22.910 074 15839.28 493.52 52587.40 88888.00 2024-03-14 14:55:23.410 074 15839.32 493.48 52587.39 88888.00 2024-03-14 14:55:23.910 074 15839.39 493.48 52587.40 88888.00 2024-03-14 14:55:24.410 074 15839.33 493.54 52587.48 88888.00 2024-03-14 14:55:24.910 074 15839.34 493.57 52587.44 88888.00 2024-03-14 14:55:25.410 074 15839.41 493.59 52587.42 88888.00 2024-03-14 14:55:25.910 074 15839.36 493.54 52587.40 88888.00 2024-03-14 14:55:26.410 074 15839.40 493.50 52587.44 88888.00 2024-03-14 14:55:26.910 074 15839.41 493.54 52587.46 88888.00 2024-03-14 14:55:27.410 074 15839.47 493.58 52587.45 88888.00 2024-03-14 14:55:27.910 074 15839.47 493.63 52587.45 88888.00 2024-03-14 14:55:28.410 074 15839.44 493.64 52587.42 88888.00 2024-03-14 14:55:28.910 074 15839.50 493.60 52587.42 88888.00 2024-03-14 14:55:29.410 074 15839.49 493.57 52587.39 88888.00 2024-03-14 14:55:29.910 074 15839.45 493.53 52587.33 88888.00 2024-03-14 14:55:30.410 074 15839.56 493.54 52587.39 88888.00 2024-03-14 14:55:30.910 074 15839.58 493.58 52587.42 88888.00 2024-03-14 14:55:31.410 074 15839.56 493.61 52587.44 88888.00 2024-03-14 14:55:31.910 074 15839.59 493.64 52587.40 88888.00 2024-03-14 14:55:32.410 074 15839.61 493.63 52587.35 88888.00 2024-03-14 14:55:32.910 074 15839.65 493.61 52587.34 88888.00 2024-03-14 14:55:33.410 074 15839.65 493.62 52587.31 88888.00 2024-03-14 14:55:33.910 074 15839.62 493.63 52587.32 88888.00 2024-03-14 14:55:34.410 074 15839.67 493.66 52587.32 88888.00 2024-03-14 14:55:34.910 074 15839.67 493.62 52587.31 88888.00 2024-03-14 14:55:35.410 074 15839.70 493.63 52587.27 88888.00 2024-03-14 14:55:35.910 074 15839.76 493.61 52587.22 88888.00 2024-03-14 14:55:36.410 074 15839.75 493.58 52587.20 88888.00 2024-03-14 14:55:36.910 074 15839.76 493.60 52587.14 88888.00 2024-03-14 14:55:38.410 074 15839.79 493.63 52587.22 88888.00 2024-03-14 14:55:38.910 074 15839.78 493.64 52587.21 88888.00 2024-03-14 14:55:39.410 074 15839.80 493.66 52587.14 88888.00 2024-03-14 14:55:39.910 074 15839.88 493.62 52587.07 88888.00 2024-03-14 14:55:40.410 074 15839.89 493.58 52587.09 88888.00 2024-03-14 14:55:40.910 074 15839.87 493.57 52587.12 88888.00 2024-03-14 14:55:41.410 074 15839.92 493.57 52587.16 88888.00 2024-03-14 14:55:41.910 074 15839.88 493.59 52587.24 88888.00 2024-03-14 14:55:42.410 074 15839.94 493.63 52587.25 88888.00 2024-03-14 14:55:42.910 074 15839.97 493.63 52587.19 88888.00 2024-03-14 14:55:43.410 074 15839.94 493.67 52587.15 88888.00 2024-03-14 14:55:43.910 074 15839.94 493.71 52587.14 88888.00 2024-03-14 14:55:44.410 074 15839.96 493.64 52587.10 88888.00 2024-03-14 14:55:44.910 074 15839.97 493.61 52587.11 88888.00 2024-03-14 14:55:45.910 074 15839.97 493.62 52587.14 88888.00 2024-03-14 14:55:46.410 074 15840.01 493.63 52587.14 88888.00 2024-03-14 14:55:46.910 074 15839.98 493.68 52587.12 88888.00 2024-03-14 14:55:47.910 074 15840.06 493.64 52587.09 88888.00 2024-03-14 14:55:48.410 074 15840.06 493.59 52587.09 88888.00 2024-03-14 14:55:48.910 074 15840.03 493.57 52587.02 88888.00 2024-03-14 14:55:49.410 074 15840.11 493.54 52587.01 88888.00 2024-03-14 14:55:49.910 074 15840.14 493.58 52587.04 88888.00 2024-03-14 14:55:50.410 074 15840.12 493.66 52587.10 88888.00 2024-03-14 14:55:50.910 074 15840.15 493.66 52587.17 88888.00 2024-03-14 14:55:51.410 074 15840.15 493.62 52587.09 88888.00 2024-03-14 14:55:51.910 074 15840.17 493.59 52587.06 88888.00 2024-03-14 14:55:52.410 074 15840.17 493.57 52587.04 88888.00 2024-03-14 14:55:52.910 074 15840.16 493.55 52587.02 88888.00 2024-03-14 14:55:53.410 074 15840.20 493.54 52587.00 88888.00 2024-03-14 14:55:53.910 074 15840.24 493.50 52586.98 88888.00 2024-03-14 14:55:54.410 074 15840.24 493.45 52587.00 88888.00 2024-03-14 14:55:54.910 074 15840.31 493.43 52587.05 88888.00 2024-03-14 14:55:55.410 074 15840.31 493.49 52587.09 88888.00 2024-03-14 14:55:55.910 074 15840.31 493.54 52587.14 88888.00 2024-03-14 14:55:56.410 074 15840.29 493.58 52587.08 88888.00 2024-03-14 14:55:56.910 074 15840.30 493.53 52587.05 88888.00 2024-03-14 14:55:57.910 074 15840.32 493.49 52586.97 88888.00 2024-03-14 14:55:58.410 074 15840.35 493.51 52586.88 88888.00 2024-03-14 14:55:58.910 074 15840.37 493.46 52586.90 88888.00 2024-03-14 14:55:59.410 074 15840.39 493.51 52586.91 88888.00 2024-03-14 14:55:59.910 074 15840.40 493.54 52586.91 88888.00 2024-03-14 14:56:00.410 074 15840.38 493.51 52586.96 88888.00 2024-03-14 14:56:00.910 074 15840.39 493.46 52587.00 88888.00 2024-03-14 14:56:01.410 074 15840.42 493.45 52587.00 88888.00 2024-03-14 14:56:01.910 074 15840.44 493.45 52587.00 88888.00 2024-03-14 14:56:02.410 074 15840.41 493.50 52587.02 88888.00 2024-03-14 14:56:02.910 074 15840.43 493.55 52586.99 88888.00 2024-03-14 14:56:03.410 074 15840.49 493.52 52586.98 88888.00 2024-03-14 14:56:03.910 074 15840.46 493.46 52586.95 88888.00 2024-03-14 14:56:04.410 074 15840.49 493.45 52586.99 88888.00 2024-03-14 14:56:04.910 074 15840.50 493.37 52586.98 88888.00 2024-03-14 14:56:05.410 074 15840.55 493.34 52586.94 88888.00 2024-03-14 14:56:05.910 074 15840.52 493.32 52586.93 88888.00 2024-03-14 14:56:06.410 074 15840.49 493.29 52586.96 88888.00 2024-03-14 14:56:06.910 074 15840.50 493.29 52587.01 88888.00 2024-03-14 14:56:07.910 074 15840.62 493.28 52587.07 88888.00 2024-03-14 14:56:08.410 074 15840.60 493.31 52587.10 88888.00 2024-03-14 14:56:08.910 074 15840.58 493.31 52587.09 88888.00 2024-03-14 14:56:09.410 074 15840.58 493.29 52587.06 88888.00 2024-03-14 14:56:09.910 074 15840.59 493.27 52587.06 88888.00 2024-03-14 14:56:10.410 074 15840.59 493.23 52587.05 88888.00 2024-03-14 14:56:10.910 074 15840.59 493.23 52587.04 88888.00 2024-03-14 14:56:11.410 074 15840.62 493.21 52587.09 88888.00 2024-03-14 14:56:11.910 074 15840.62 493.17 52587.07 88888.00 2024-03-14 14:56:12.410 074 15840.62 493.16 52587.09 88888.00 2024-03-14 14:56:12.910 074 15840.67 493.17 52587.07 88888.00 2024-03-14 14:56:13.410 074 15840.69 493.17 52587.09 88888.00 2024-03-14 14:56:13.910 074 15840.71 493.15 52587.07 88888.00 2024-03-14 14:56:14.410 074 15840.70 493.12 52587.06 88888.00 2024-03-14 14:56:14.910 074 15840.67 493.07 52587.10 88888.00 2024-03-14 14:56:15.910 074 15840.61 493.00 52587.17 88888.00 2024-03-14 14:56:16.410 074 15840.61 492.98 52587.07 88888.00 2024-03-14 14:56:16.910 074 15840.64 493.01 52587.07 88888.00 2024-03-14 14:56:17.410 074 15840.61 492.98 52587.12 88888.00 2024-03-14 14:56:17.910 074 15840.64 492.98 52587.16 88888.00 2024-03-14 14:56:18.410 074 15840.69 492.98 52587.18 88888.00 2024-03-14 14:56:18.910 074 15840.66 492.98 52587.21 88888.00 2024-03-14 14:56:19.410 074 15840.62 492.99 52587.20 88888.00 2024-03-14 14:56:19.910 074 15840.69 492.97 52587.24 88888.00 2024-03-14 14:56:20.410 074 15840.69 492.95 52587.25 88888.00 2024-03-14 14:56:20.910 074 15840.68 492.92 52587.28 88888.00 2024-03-14 14:56:21.410 074 15840.73 492.91 52587.25 88888.00 2024-03-14 14:56:21.910 074 15840.75 492.89 52587.25 88888.00 2024-03-14 14:56:22.410 074 15840.70 492.90 52587.24 88888.00 2024-03-14 14:56:22.910 074 15840.70 492.84 52587.24 88888.00 2024-03-14 14:56:23.410 074 15840.70 492.88 52587.25 88888.00 2024-03-14 14:56:23.910 074 15840.66 492.90 52587.17 88888.00 2024-03-14 14:56:24.410 074 15840.65 492.86 52587.20 88888.00 2024-03-14 14:56:24.910 074 15840.68 492.80 52587.19 88888.00 2024-03-14 14:56:25.910 074 15840.66 492.71 52587.26 88888.00 2024-03-14 14:56:26.410 074 15840.69 492.73 52587.25 88888.00 2024-03-14 14:56:26.910 074 15840.68 492.71 52587.22 88888.00 2024-03-14 14:56:27.410 074 15840.65 492.68 52587.24 88888.00 2024-03-14 14:56:27.910 074 15840.62 492.65 52587.26 88888.00 2024-03-14 14:56:28.410 074 15840.61 492.63 52587.31 88888.00 2024-03-14 14:56:28.910 074 15840.62 492.64 52587.34 88888.00 2024-03-14 14:56:29.410 074 15840.68 492.65 52587.34 88888.00 2024-03-14 14:56:29.910 074 15840.66 492.63 52587.29 88888.00 2024-03-14 14:56:30.410 074 15840.64 492.63 52587.32 88888.00 2024-03-14 14:56:30.910 074 15840.64 492.59 52587.31 88888.00 2024-03-14 14:56:31.410 074 15840.66 492.58 52587.27 88888.00 2024-03-14 14:56:31.910 074 15840.66 492.55 52587.28 88888.00 2024-03-14 14:56:32.410 074 15840.66 492.55 52587.34 88888.00 2024-03-14 14:56:32.910 074 15840.65 492.54 52587.42 88888.00 2024-03-14 14:56:33.410 074 15840.67 492.50 52587.44 88888.00 2024-03-14 14:56:33.910 074 15840.64 492.43 52587.45 88888.00 2024-03-14 14:56:34.410 074 15840.70 492.46 52587.40 88888.00 2024-03-14 14:56:34.910 074 15840.69 492.47 52587.38 88888.00 2024-03-14 14:56:35.410 074 15840.61 492.47 52587.30 88888.00 2024-03-14 14:56:35.910 074 15840.57 492.46 52587.33 88888.00 2024-03-14 14:56:36.410 074 15840.59 492.42 52587.47 88888.00 2024-03-14 14:56:36.910 074 15840.59 492.39 52587.47 88888.00 2024-03-14 14:56:37.410 074 15840.55 492.32 52587.46 88888.00 2024-03-14 14:56:37.910 074 15840.53 492.34 52587.44 88888.00 2024-03-14 14:56:38.410 074 15840.57 492.31 52587.47 88888.00 2024-03-14 14:56:38.910 074 15840.57 492.31 52587.47 88888.00 2024-03-14 14:56:39.410 074 15840.65 492.33 52587.47 88888.00 2024-03-14 14:56:39.910 074 15840.62 492.34 52587.53 88888.00 2024-03-14 14:56:40.410 074 15840.57 492.34 52587.52 88888.00 2024-03-14 14:56:40.911 074 15840.58 492.32 52587.54 88888.00 2024-03-14 14:56:41.411 074 15840.61 492.25 52587.53 88888.00 2024-03-14 14:56:41.911 074 15840.55 492.22 52587.51 88888.00 2024-03-14 14:56:42.411 074 15840.53 492.24 52587.55 88888.00 2024-03-14 14:56:42.911 074 15840.51 492.23 52587.58 88888.00 2024-03-14 14:56:43.411 074 15840.50 492.24 52587.65 88888.00 2024-03-14 14:56:43.911 074 15840.47 492.19 52587.72 88888.00 2024-03-14 14:56:44.411 074 15840.52 492.15 52587.72 88888.00 2024-03-14 14:56:44.911 074 15840.52 492.16 52587.70 88888.00 2024-03-14 14:56:45.411 074 15840.48 492.15 52587.68 88888.00 2024-03-14 14:56:45.911 074 15840.44 492.15 52587.73 88888.00 2024-03-14 14:56:46.411 074 15840.46 492.12 52587.77 88888.00 2024-03-14 14:56:46.911 074 15840.47 492.11 52587.82 88888.00 2024-03-14 14:56:47.411 074 15840.46 492.12 52587.82 88888.00 2024-03-14 14:56:47.911 074 15840.44 492.08 52587.79 88888.00 2024-03-14 14:56:48.411 074 15840.49 492.06 52587.85 88888.00 2024-03-14 14:56:48.911 074 15840.42 492.03 52587.80 88888.00 2024-03-14 14:56:49.411 074 15840.40 491.95 52587.82 88888.00 2024-03-14 14:56:49.911 074 15840.41 491.98 52587.83 88888.00 2024-03-14 14:56:50.411 074 15840.37 491.97 52587.89 88888.00 2024-03-14 14:56:50.911 074 15840.37 491.98 52587.92 88888.00 2024-03-14 14:56:51.411 074 15840.37 491.96 52587.93 88888.00 2024-03-14 14:56:51.911 074 15840.35 491.97 52587.94 88888.00 2024-03-14 14:56:52.411 074 15840.34 491.98 52587.90 88888.00 2024-03-14 14:56:52.911 074 15840.37 491.95 52587.94 88888.00 2024-03-14 14:56:53.411 074 15840.34 491.91 52587.99 88888.00 2024-03-14 14:56:53.911 074 15840.30 491.88 52588.06 88888.00 2024-03-14 14:56:54.411 074 15840.28 491.88 52588.07 88888.00 2024-03-14 14:56:54.911 074 15840.29 491.85 52588.08 88888.00 2024-03-14 14:56:55.411 074 15840.29 491.80 52588.07 88888.00 2024-03-14 14:56:55.911 074 15840.31 491.84 52588.08 88888.00 2024-03-14 14:56:56.411 074 15840.30 491.84 52588.12 88888.00 2024-03-14 14:56:56.911 074 15840.28 491.82 52588.12 88888.00 2024-03-14 14:56:57.411 074 15840.21 491.77 52588.14 88888.00 2024-03-14 14:56:57.911 074 15840.19 491.80 52588.20 88888.00 2024-03-14 14:56:58.411 074 15840.17 491.82 52588.25 88888.00 2024-03-14 14:56:59.411 074 15840.14 491.82 52588.22 88888.00 2024-03-14 14:56:59.911 074 15840.11 491.86 52588.21 88888.00 2024-03-14 14:57:00.411 074 15840.11 491.84 52588.27 88888.00 2024-03-14 14:57:00.911 074 15840.12 491.82 52588.31 88888.00 2024-03-14 14:57:01.411 074 15840.10 491.82 52588.26 88888.00 2024-03-14 14:57:01.911 074 15840.08 491.84 52588.28 88888.00 2024-03-14 14:57:02.411 074 15840.08 491.80 52588.32 88888.00 2024-03-14 14:57:02.911 074 15840.10 491.79 52588.29 88888.00 2024-03-14 14:57:03.411 074 15840.10 491.78 52588.29 88888.00 2024-03-14 14:57:03.911 074 15840.02 491.73 52588.23 88888.00 2024-03-14 14:57:04.411 074 15840.06 491.73 52588.26 88888.00 2024-03-14 14:57:04.911 074 15840.05 491.72 52588.28 88888.00 2024-03-14 14:57:05.411 074 15840.03 491.71 52588.29 88888.00 2024-03-14 14:57:05.911 074 15839.97 491.64 52588.29 88888.00 2024-03-14 14:57:06.411 074 15839.95 491.62 52588.27 88888.00 2024-03-14 14:57:06.911 074 15839.87 491.60 52588.31 88888.00 2024-03-14 14:57:07.411 074 15839.86 491.61 52588.29 88888.00 2024-03-14 14:57:07.911 074 15839.87 491.61 52588.26 88888.00 2024-03-14 14:57:08.411 074 15839.83 491.55 52588.31 88888.00 2024-03-14 14:57:08.911 074 15839.79 491.48 52588.31 88888.00 2024-03-14 14:57:09.411 074 15839.80 491.50 52588.32 88888.00 2024-03-14 14:57:09.911 074 15839.79 491.47 52588.34 88888.00 2024-03-14 14:57:10.411 074 15839.77 491.38 52588.31 88888.00 2024-03-14 14:57:10.911 074 15839.75 491.39 52588.31 88888.00 2024-03-14 14:57:11.411 074 15839.72 491.39 52588.35 88888.00 2024-03-14 14:57:11.911 074 15839.76 491.35 52588.40 88888.00 2024-03-14 14:57:12.411 074 15839.76 491.36 52588.40 88888.00 2024-03-14 14:57:12.911 074 15839.76 491.38 52588.38 88888.00 2024-03-14 14:57:13.411 074 15839.74 491.44 52588.35 88888.00 2024-03-14 14:57:13.911 074 15839.72 491.44 52588.37 88888.00 2024-03-14 14:57:14.411 074 15839.71 491.39 52588.41 88888.00 2024-03-14 14:57:14.911 074 15839.71 491.35 52588.40 88888.00 2024-03-14 14:57:15.411 074 15839.71 491.34 52588.46 88888.00 2024-03-14 14:57:15.911 074 15839.66 491.32 52588.45 88888.00 2024-03-14 14:57:16.411 074 15839.67 491.29 52588.46 88888.00 2024-03-14 14:57:16.911 074 15839.65 491.30 52588.48 88888.00 2024-03-14 14:57:17.411 074 15839.60 491.28 52588.48 88888.00 2024-03-14 14:57:17.911 074 15839.65 491.20 52588.42 88888.00 2024-03-14 14:57:18.411 074 15839.68 491.22 52588.42 88888.00 2024-03-14 14:57:19.411 074 15839.62 491.24 52588.49 88888.00 2024-03-14 14:57:19.911 074 15839.66 491.19 52588.48 88888.00 2024-03-14 14:57:20.411 074 15839.59 491.13 52588.45 88888.00 2024-03-14 14:57:20.911 074 15839.58 491.15 52588.46 88888.00 2024-03-14 14:57:21.411 074 15839.60 491.17 52588.49 88888.00 2024-03-14 14:57:21.911 074 15839.50 491.20 52588.52 88888.00 2024-03-14 14:57:22.411 074 15839.51 491.22 52588.56 88888.00 2024-03-14 14:57:22.911 074 15839.47 491.22 52588.54 88888.00 2024-03-14 14:57:23.411 074 15839.48 491.21 52588.51 88888.00 2024-03-14 14:57:23.911 074 15839.49 491.25 52588.55 88888.00 2024-03-14 14:57:24.411 074 15839.49 491.24 52588.53 88888.00 2024-03-14 14:57:24.911 074 15839.50 491.20 52588.50 88888.00 2024-03-14 14:57:25.411 074 15839.41 491.13 52588.54 88888.00 2024-03-14 14:57:25.911 074 15839.36 491.15 52588.60 88888.00 2024-03-14 14:57:26.411 074 15839.41 491.16 52588.58 88888.00 2024-03-14 14:57:26.911 074 15839.38 491.17 52588.59 88888.00 2024-03-14 14:57:27.411 074 15839.33 491.19 52588.58 88888.00 2024-03-14 14:57:27.911 074 15839.31 491.22 52588.56 88888.00 2024-03-14 14:57:28.411 074 15839.35 491.25 52588.59 88888.00 2024-03-14 14:57:28.911 074 15839.30 491.26 52588.60 88888.00 2024-03-14 14:57:29.411 074 15839.23 491.22 52588.57 88888.00 2024-03-14 14:57:29.911 074 15839.15 491.20 52588.57 88888.00 2024-03-14 14:57:30.411 074 15839.15 491.20 52588.57 88888.00 2024-03-14 14:57:30.911 074 15839.21 491.24 52588.58 88888.00 2024-03-14 14:57:31.411 074 15839.21 491.25 52588.53 88888.00 2024-03-14 14:57:31.911 074 15839.20 491.29 52588.52 88888.00 2024-03-14 14:57:32.411 074 15839.13 491.32 52588.52 88888.00 2024-03-14 14:57:32.911 074 15839.15 491.35 52588.55 88888.00 2024-03-14 14:57:33.411 074 15839.16 491.35 52588.61 88888.00 2024-03-14 14:57:33.911 074 15839.16 491.35 52588.66 88888.00 2024-03-14 14:57:34.411 074 15839.16 491.30 52588.63 88888.00 2024-03-14 14:57:34.911 074 15839.12 491.29 52588.57 88888.00 2024-03-14 14:57:35.411 074 15839.08 491.28 52588.59 88888.00 2024-03-14 14:57:35.911 074 15839.08 491.30 52588.61 88888.00 2024-03-14 14:57:36.411 074 15839.06 491.30 52588.57 88888.00 2024-03-14 14:57:36.911 074 15839.03 491.28 52588.59 88888.00 2024-03-14 14:57:37.411 074 15839.05 491.27 52588.66 88888.00 2024-03-14 14:57:37.911 074 15839.04 491.32 52588.65 88888.00 2024-03-14 14:57:38.411 074 15839.02 491.32 52588.61 88888.00 2024-03-14 14:57:38.911 074 15838.94 491.35 52588.60 88888.00 2024-03-14 14:57:39.411 074 15838.94 491.33 52588.58 88888.00 2024-03-14 14:57:39.911 074 15838.92 491.35 52588.59 88888.00 2024-03-14 14:57:40.411 074 15838.86 491.37 52588.61 88888.00 2024-03-14 14:57:40.911 074 15838.87 491.41 52588.70 88888.00 2024-03-14 14:57:41.411 074 15838.94 491.48 52588.75 88888.00 2024-03-14 14:57:41.911 074 15838.86 491.46 52588.71 88888.00 2024-03-14 14:57:42.411 074 15838.83 491.50 52588.72 88888.00 2024-03-14 14:57:42.911 074 15838.79 491.52 52588.76 88888.00 2024-03-14 14:57:43.411 074 15838.80 491.53 52588.78 88888.00 2024-03-14 14:57:43.911 074 15838.79 491.59 52588.80 88888.00 2024-03-14 14:57:44.411 074 15838.71 491.63 52588.77 88888.00 2024-03-14 14:57:44.911 074 15838.77 491.62 52588.72 88888.00 2024-03-14 14:57:45.411 074 15838.72 491.62 52588.72 88888.00 2024-03-14 14:57:45.911 074 15838.68 491.62 52588.70 88888.00 2024-03-14 14:57:46.411 074 15838.67 491.59 52588.65 88888.00 2024-03-14 14:57:46.911 074 15838.63 491.58 52588.67 88888.00 2024-03-14 14:57:47.411 074 15838.65 491.61 52588.70 88888.00 2024-03-14 14:57:47.911 074 15838.62 491.61 52588.77 88888.00 2024-03-14 14:57:48.411 074 15838.63 491.62 52588.80 88888.00 2024-03-14 14:57:48.911 074 15838.62 491.70 52588.81 88888.00 2024-03-14 14:57:49.411 074 15838.54 491.72 52588.79 88888.00 2024-03-14 14:57:49.911 074 15838.54 491.80 52588.74 88888.00 2024-03-14 14:57:50.411 074 15838.53 491.78 52588.71 88888.00 2024-03-14 14:57:50.911 074 15838.54 491.73 52588.69 88888.00 2024-03-14 14:57:51.411 074 15838.52 491.72 52588.65 88888.00 2024-03-14 14:57:51.911 074 15838.48 491.67 52588.63 88888.00 2024-03-14 14:57:52.411 074 15838.49 491.67 52588.65 88888.00 2024-03-14 14:57:52.911 074 15838.50 491.69 52588.67 88888.00 2024-03-14 14:57:53.411 074 15838.48 491.69 52588.69 88888.00 2024-03-14 14:57:53.911 074 15838.45 491.68 52588.63 88888.00 2024-03-14 14:57:54.411 074 15838.43 491.72 52588.62 88888.00 2024-03-14 14:57:54.911 074 15838.42 491.76 52588.65 88888.00 2024-03-14 14:57:55.411 074 15838.40 491.76 52588.65 88888.00 2024-03-14 14:57:55.911 074 15838.44 491.79 52588.63 88888.00 2024-03-14 14:57:56.411 074 15838.47 491.79 52588.60 88888.00 2024-03-14 14:57:56.911 074 15838.45 491.77 52588.54 88888.00 2024-03-14 14:57:57.411 074 15838.43 491.74 52588.54 88888.00 2024-03-14 14:57:57.911 074 15838.41 491.71 52588.58 88888.00 2024-03-14 14:57:58.411 074 15838.42 491.67 52588.57 88888.00 2024-03-14 14:57:58.911 074 15838.43 491.61 52588.54 88888.00 2024-03-14 14:57:59.411 074 15838.45 491.59 52588.51 88888.00 2024-03-14 14:57:59.911 074 15838.51 491.61 52588.53 88888.00 2024-03-14 14:58:00.411 074 15838.45 491.61 52588.49 88888.00 2024-03-14 14:58:00.911 074 15838.43 491.62 52588.46 88888.00 2024-03-14 14:58:01.411 074 15838.45 491.62 52588.42 88888.00 2024-03-14 14:58:01.911 074 15838.45 491.64 52588.49 88888.00 2024-03-14 14:58:02.411 074 15838.40 491.67 52588.51 88888.00 2024-03-14 14:58:02.911 074 15838.43 491.65 52588.50 88888.00 2024-03-14 14:58:03.411 074 15838.42 491.64 52588.53 88888.00 2024-03-14 14:58:03.911 074 15838.42 491.62 52588.53 88888.00 2024-03-14 14:58:04.411 074 15838.44 491.64 52588.50 88888.00 2024-03-14 14:58:04.911 074 15838.45 491.65 52588.45 88888.00 2024-03-14 14:58:05.411 074 15838.44 491.64 52588.47 88888.00 2024-03-14 14:58:05.911 074 15838.40 491.62 52588.45 88888.00 2024-03-14 14:58:06.411 074 15838.44 491.62 52588.41 88888.00 2024-03-14 14:58:06.911 074 15838.43 491.59 52588.35 88888.00 2024-03-14 14:58:07.411 074 15838.39 491.59 52588.32 88888.00 2024-03-14 14:58:07.911 074 15838.38 491.54 52588.33 88888.00 2024-03-14 14:58:08.411 074 15838.39 491.54 52588.28 88888.00 2024-03-14 14:58:08.911 074 15838.41 491.58 52588.29 88888.00 2024-03-14 14:58:09.411 074 15838.40 491.55 52588.33 88888.00 2024-03-14 14:58:09.911 074 15838.42 491.53 52588.35 88888.00 2024-03-14 14:58:10.411 074 15838.45 491.53 52588.30 88888.00 2024-03-14 14:58:10.911 074 15838.43 491.52 52588.29 88888.00 2024-03-14 14:58:11.411 074 15838.42 491.51 52588.26 88888.00 2024-03-14 14:58:11.911 074 15838.39 491.51 52588.27 88888.00 2024-03-14 14:58:12.411 074 15838.35 491.50 52588.28 88888.00 2024-03-14 14:58:12.911 074 15838.34 491.46 52588.22 88888.00 2024-03-14 14:58:13.411 074 15838.35 491.47 52588.23 88888.00 2024-03-14 14:58:13.911 074 15838.43 491.48 52588.23 88888.00 2024-03-14 14:58:14.411 074 15838.38 491.46 52588.14 88888.00 2024-03-14 14:58:14.911 074 15838.40 491.47 52588.15 88888.00 2024-03-14 14:58:15.411 074 15838.36 491.47 52588.13 88888.00 2024-03-14 14:58:15.911 074 15838.34 491.46 52588.14 88888.00 2024-03-14 14:58:16.411 074 15838.34 491.46 52588.18 88888.00 2024-03-14 14:58:16.911 074 15838.31 491.39 52588.23 88888.00 2024-03-14 14:58:17.411 074 15838.32 491.38 52588.25 88888.00 2024-03-14 14:58:17.911 074 15838.31 491.36 52588.25 88888.00 2024-03-14 14:58:18.411 074 15838.33 491.37 52588.25 88888.00 2024-03-14 14:58:18.911 074 15838.33 491.42 52588.18 88888.00 2024-03-14 14:58:19.411 074 15838.36 491.41 52588.11 88888.00 2024-03-14 14:58:19.911 074 15838.33 491.38 52588.08 88888.00 2024-03-14 14:58:21.411 074 15838.29 491.28 52588.07 88888.00 2024-03-14 14:58:21.911 074 15838.31 491.26 52588.08 88888.00 2024-03-14 14:58:22.411 074 15838.30 491.19 52588.00 88888.00 2024-03-14 14:58:22.911 074 15838.30 491.15 52587.99 88888.00 2024-03-14 14:58:23.411 074 15838.34 491.12 52587.98 88888.00 2024-03-14 14:58:23.911 074 15838.33 491.12 52588.00 88888.00 2024-03-14 14:58:24.411 074 15838.32 491.17 52588.02 88888.00 2024-03-14 14:58:24.911 074 15838.31 491.17 52587.98 88888.00 2024-03-14 14:58:25.411 074 15838.35 491.17 52588.00 88888.00 2024-03-14 14:58:25.911 074 15838.35 491.17 52588.01 88888.00 2024-03-14 14:58:26.411 074 15838.35 491.15 52588.03 88888.00 2024-03-14 14:58:26.911 074 15838.38 491.12 52587.98 88888.00 2024-03-14 14:58:27.411 074 15838.41 491.06 52587.95 88888.00 2024-03-14 14:58:27.911 074 15838.36 491.03 52587.93 88888.00 2024-03-14 14:58:28.411 074 15838.38 491.00 52587.90 88888.00 2024-03-14 14:58:28.911 074 15838.41 491.02 52587.87 88888.00 2024-03-14 14:58:29.411 074 15838.43 491.06 52587.83 88888.00 2024-03-14 14:58:29.911 074 15838.43 491.10 52587.75 88888.00 2024-03-14 14:58:30.911 074 15838.44 491.02 52587.89 88888.00 2024-03-14 14:58:31.411 074 15838.43 490.96 52587.92 88888.00 2024-03-14 14:58:31.911 074 15838.41 490.89 52587.86 88888.00 2024-03-14 14:58:32.411 074 15838.42 490.83 52587.80 88888.00 2024-03-14 14:58:32.911 074 15838.47 490.83 52587.73 88888.00 2024-03-14 14:58:33.411 074 15838.42 490.84 52587.76 88888.00 2024-03-14 14:58:33.911 074 15838.40 490.84 52587.83 88888.00 2024-03-14 14:58:34.411 074 15838.43 490.84 52587.81 88888.00 2024-03-14 14:58:34.911 074 15838.44 490.84 52587.75 88888.00 2024-03-14 14:58:35.411 074 15838.44 490.76 52587.69 88888.00 2024-03-14 14:58:35.911 074 15838.43 490.72 52587.61 88888.00 2024-03-14 14:58:36.411 074 15838.50 490.72 52587.61 88888.00 2024-03-14 14:58:36.911 074 15838.47 490.70 52587.62 88888.00 2024-03-14 14:58:37.411 074 15838.50 490.67 52587.63 88888.00 2024-03-14 14:58:37.911 074 15838.52 490.64 52587.63 88888.00 2024-03-14 14:58:38.411 074 15838.47 490.65 52587.70 88888.00 2024-03-14 14:58:38.911 074 15838.47 490.66 52587.74 88888.00 2024-03-14 14:58:39.411 074 15838.47 490.66 52587.76 88888.00 2024-03-14 14:58:39.911 074 15838.47 490.58 52587.73 88888.00 2024-03-14 14:58:40.411 074 15838.49 490.48 52587.65 88888.00 2024-03-14 14:58:40.911 074 15838.48 490.46 52587.60 88888.00 2024-03-14 14:58:41.411 074 15838.43 490.48 52587.66 88888.00 2024-03-14 14:58:41.911 074 15838.45 490.41 52587.66 88888.00 2024-03-14 14:58:42.411 074 15838.45 490.38 52587.56 88888.00 2024-03-14 14:58:42.911 074 15838.48 490.40 52587.53 88888.00 2024-03-14 14:58:43.411 074 15838.52 490.44 52587.56 88888.00 2024-03-14 14:58:43.911 074 15838.52 490.38 52587.60 88888.00 2024-03-14 14:58:44.411 074 15838.49 490.32 52587.56 88888.00 2024-03-14 14:58:44.911 074 15838.56 490.33 52587.56 88888.00 2024-03-14 14:58:45.411 074 15838.57 490.33 52587.61 88888.00 2024-03-14 14:58:45.911 074 15838.56 490.26 52587.66 88888.00 2024-03-14 14:58:46.411 074 15838.57 490.23 52587.60 88888.00 2024-03-14 14:58:46.911 074 15838.59 490.24 52587.60 88888.00 2024-03-14 14:58:47.411 074 15838.58 490.22 52587.60 88888.00 2024-03-14 14:58:47.911 074 15838.53 490.14 52587.56 88888.00 2024-03-14 14:58:48.411 074 15838.52 490.16 52587.51 88888.00 2024-03-14 14:58:48.911 074 15838.65 490.14 52587.49 88888.00 2024-03-14 14:58:49.411 074 15838.63 490.08 52587.49 88888.00 2024-03-14 14:58:49.911 074 15838.63 490.01 52587.48 88888.00 2024-03-14 14:58:50.411 074 15838.65 490.01 52587.51 88888.00 2024-03-14 14:58:50.911 074 15838.68 489.97 52587.53 88888.00 2024-03-14 14:58:51.411 074 15838.65 489.92 52587.49 88888.00 2024-03-14 14:58:51.911 074 15838.59 489.95 52587.46 88888.00 2024-03-14 14:58:52.411 074 15838.63 489.92 52587.51 88888.00 2024-03-14 14:58:52.911 074 15838.68 489.87 52587.50 88888.00 2024-03-14 14:58:53.411 074 15838.67 489.85 52587.49 88888.00 2024-03-14 14:58:53.911 074 15838.72 489.81 52587.56 88888.00 2024-03-14 14:58:54.411 074 15838.74 489.75 52587.52 88888.00 2024-03-14 14:58:54.911 074 15838.74 489.75 52587.49 88888.00 2024-03-14 14:58:55.411 074 15838.75 489.71 52587.48 88888.00 2024-03-14 14:58:55.911 074 15838.74 489.66 52587.42 88888.00 2024-03-14 14:58:56.411 074 15838.76 489.68 52587.42 88888.00 2024-03-14 14:58:56.911 074 15838.72 489.60 52587.42 88888.00 2024-03-14 14:58:57.411 074 15838.74 489.58 52587.40 88888.00 2024-03-14 14:58:57.911 074 15838.75 489.56 52587.42 88888.00 2024-03-14 14:58:58.411 074 15838.76 489.49 52587.33 88888.00 2024-03-14 14:58:58.911 074 15838.79 489.47 52587.37 88888.00 2024-03-14 14:58:59.411 074 15838.84 489.44 52587.41 88888.00 2024-03-14 14:58:59.911 074 15838.86 489.45 52587.36 88888.00 2024-03-14 14:59:00.411 074 15838.93 489.43 52587.38 88888.00 2024-03-14 14:59:00.911 074 15838.94 489.38 52587.40 88888.00 2024-03-14 14:59:01.411 074 15838.94 489.36 52587.40 88888.00 2024-03-14 14:59:01.911 074 15838.92 489.31 52587.35 88888.00 2024-03-14 14:59:02.411 074 15838.89 489.30 52587.33 88888.00 2024-03-14 14:59:02.911 074 15838.86 489.28 52587.35 88888.00 2024-03-14 14:59:03.411 074 15838.88 489.29 52587.28 88888.00 2024-03-14 14:59:03.911 074 15838.89 489.25 52587.31 88888.00 2024-03-14 14:59:04.411 074 15838.93 489.19 52587.31 88888.00 2024-03-14 14:59:04.911 074 15838.96 489.20 52587.35 88888.00 2024-03-14 14:59:05.411 074 15838.97 489.11 52587.38 88888.00 2024-03-14 14:59:05.911 074 15838.92 489.12 52587.42 88888.00 2024-03-14 14:59:06.411 074 15838.85 489.12 52587.39 88888.00 2024-03-14 14:59:06.911 074 15838.88 489.11 52587.38 88888.00 2024-03-14 14:59:07.411 074 15838.92 489.09 52587.48 88888.00 2024-03-14 14:59:07.911 074 15838.93 489.03 52587.47 88888.00 2024-03-14 14:59:08.911 074 15838.94 488.96 52587.49 88888.00 2024-03-14 14:59:09.411 074 15838.96 488.99 52587.49 88888.00 2024-03-14 14:59:09.911 074 15838.96 488.99 52587.52 88888.00 2024-03-14 14:59:10.411 074 15839.02 489.01 52587.53 88888.00 2024-03-14 14:59:10.911 074 15839.02 488.94 52587.55 88888.00 2024-03-14 14:59:11.411 074 15838.92 488.91 52587.55 88888.00 2024-03-14 14:59:11.911 074 15838.92 488.88 52587.57 88888.00 2024-03-14 14:59:12.411 074 15838.92 488.92 52587.54 88888.00 2024-03-14 14:59:12.911 074 15838.86 488.96 52587.55 88888.00 2024-03-14 14:59:13.411 074 15838.88 488.93 52587.53 88888.00 2024-03-14 14:59:13.911 074 15838.87 488.86 52587.53 88888.00 2024-03-14 14:59:14.411 074 15838.83 488.84 52587.58 88888.00 2024-03-14 14:59:14.911 074 15838.81 488.84 52587.65 88888.00 2024-03-14 14:59:15.411 074 15838.85 488.78 52587.56 88888.00 2024-03-14 14:59:15.911 074 15838.83 488.78 52587.60 88888.00 2024-03-14 14:59:16.411 074 15838.79 488.78 52587.65 88888.00 2024-03-14 14:59:16.911 074 15838.78 488.79 52587.66 88888.00 2024-03-14 14:59:17.411 074 15838.80 488.71 52587.61 88888.00 2024-03-14 14:59:17.911 074 15838.79 488.70 52587.59 88888.00 2024-03-14 14:59:18.411 074 15838.78 488.66 52587.62 88888.00 2024-03-14 14:59:18.911 074 15838.80 488.66 52587.65 88888.00 2024-03-14 14:59:19.411 074 15838.78 488.64 52587.71 88888.00 2024-03-14 14:59:19.911 074 15838.80 488.61 52587.68 88888.00 2024-03-14 14:59:20.411 074 15838.83 488.57 52587.69 88888.00 2024-03-14 14:59:20.911 074 15838.80 488.56 52587.65 88888.00 2024-03-14 14:59:21.411 074 15838.77 488.57 52587.72 88888.00 2024-03-14 14:59:21.911 074 15838.74 488.53 52587.76 88888.00 2024-03-14 14:59:22.411 074 15838.77 488.52 52587.80 88888.00 2024-03-14 14:59:22.911 074 15838.78 488.48 52587.73 88888.00 2024-03-14 14:59:23.411 074 15838.79 488.48 52587.80 88888.00 2024-03-14 14:59:23.911 074 15838.80 488.47 52587.79 88888.00 2024-03-14 14:59:24.411 074 15838.78 488.50 52587.78 88888.00 2024-03-14 14:59:24.911 074 15838.77 488.50 52587.78 88888.00 2024-03-14 14:59:25.411 074 15838.80 488.50 52587.81 88888.00 2024-03-14 14:59:25.911 074 15838.85 488.44 52587.79 88888.00 2024-03-14 14:59:26.411 074 15838.84 488.43 52587.74 88888.00 2024-03-14 14:59:26.911 074 15838.80 488.41 52587.76 88888.00 2024-03-14 14:59:27.411 074 15838.81 488.44 52587.73 88888.00 2024-03-14 14:59:27.911 074 15838.83 488.40 52587.74 88888.00 2024-03-14 14:59:28.911 074 15838.81 488.36 52587.82 88888.00 2024-03-14 14:59:29.411 074 15838.81 488.37 52587.87 88888.00 2024-03-14 14:59:29.911 074 15838.84 488.37 52587.89 88888.00 2024-03-14 14:59:30.411 074 15838.86 488.37 52587.82 88888.00 2024-03-14 14:59:30.911 074 15838.84 488.36 52587.81 88888.00 2024-03-14 14:59:31.411 074 15838.83 488.39 52587.79 88888.00 2024-03-14 14:59:31.911 074 15838.85 488.37 52587.87 88888.00 2024-03-14 14:59:32.411 074 15838.85 488.37 52587.95 88888.00 2024-03-14 14:59:32.911 074 15838.84 488.33 52587.93 88888.00 2024-03-14 14:59:33.411 074 15838.86 488.33 52587.93 88888.00 2024-03-14 14:59:33.911 074 15838.89 488.33 52587.94 88888.00 2024-03-14 14:59:34.411 074 15838.87 488.31 52587.88 88888.00 2024-03-14 14:59:34.911 074 15838.85 488.32 52587.85 88888.00 2024-03-14 14:59:35.411 074 15838.87 488.34 52587.87 88888.00 2024-03-14 14:59:35.911 074 15838.93 488.31 52587.99 88888.00 2024-03-14 14:59:36.411 074 15838.86 488.31 52588.00 88888.00 2024-03-14 14:59:36.911 074 15838.93 488.30 52588.02 88888.00 2024-03-14 14:59:37.411 074 15838.87 488.27 52587.98 88888.00 2024-03-14 14:59:37.911 074 15838.85 488.28 52588.02 88888.00 2024-03-14 14:59:38.411 074 15838.85 488.31 52587.99 88888.00 2024-03-14 14:59:38.911 074 15838.84 488.35 52588.02 88888.00 2024-03-14 14:59:39.411 074 15838.85 488.31 52587.99 88888.00 2024-03-14 14:59:39.911 074 15838.87 488.32 52588.02 88888.00 2024-03-14 14:59:40.411 074 15838.90 488.32 52588.05 88888.00 2024-03-14 14:59:40.911 074 15838.92 488.39 52588.12 88888.00 2024-03-14 14:59:41.411 074 15838.90 488.36 52588.15 88888.00 2024-03-14 14:59:42.411 074 15838.83 488.36 52588.14 88888.00 2024-03-14 14:59:42.911 074 15838.88 488.39 52588.15 88888.00 2024-03-14 14:59:43.411 074 15838.88 488.40 52588.18 88888.00 2024-03-14 14:59:43.911 074 15838.88 488.35 52588.20 88888.00 2024-03-14 14:59:44.411 074 15838.84 488.36 52588.26 88888.00 2024-03-14 14:59:44.911 074 15838.83 488.34 52588.29 88888.00 2024-03-14 14:59:45.411 074 15838.85 488.39 52588.28 88888.00 2024-03-14 14:59:45.911 074 15838.85 488.35 52588.26 88888.00 2024-03-14 14:59:46.411 074 15838.86 488.34 52588.27 88888.00 2024-03-14 14:59:46.911 074 15838.84 488.33 52588.33 88888.00 2024-03-14 14:59:47.411 074 15838.79 488.31 52588.29 88888.00 2024-03-14 14:59:47.911 074 15838.83 488.35 52588.34 88888.00 2024-03-14 14:59:48.411 074 15838.85 488.36 52588.38 88888.00 2024-03-14 14:59:48.911 074 15838.80 488.34 52588.31 88888.00 2024-03-14 14:59:49.411 074 15838.78 488.26 52588.28 88888.00 2024-03-14 14:59:49.911 074 15838.85 488.25 52588.31 88888.00 2024-03-14 14:59:50.411 074 15838.87 488.32 52588.35 88888.00 2024-03-14 14:59:50.911 074 15838.86 488.28 52588.31 88888.00 2024-03-14 14:59:51.411 074 15838.88 488.34 52588.29 88888.00 2024-03-14 14:59:51.911 074 15838.89 488.34 52588.31 88888.00 2024-03-14 14:59:52.411 074 15838.85 488.35 52588.34 88888.00 2024-03-14 14:59:52.911 074 15838.88 488.36 52588.39 88888.00 2024-03-14 14:59:53.411 074 15838.85 488.35 52588.36 88888.00 2024-03-14 14:59:53.911 074 15838.84 488.39 52588.40 88888.00 2024-03-14 14:59:54.411 074 15838.84 488.36 52588.41 88888.00 2024-03-14 14:59:54.911 074 15838.79 488.31 52588.43 88888.00 2024-03-14 14:59:55.411 074 15838.85 488.30 52588.48 88888.00 2024-03-14 14:59:55.911 074 15838.86 488.31 52588.46 88888.00 2024-03-14 14:59:56.411 074 15838.84 488.37 52588.48 88888.00 2024-03-14 14:59:56.911 074 15838.85 488.31 52588.47 88888.00 2024-03-14 14:59:57.411 074 15838.86 488.34 52588.54 88888.00 2024-03-14 14:59:57.911 074 15838.83 488.36 52588.58 88888.00 2024-03-14 14:59:58.411 074 15838.84 488.30 52588.52 88888.00 2024-03-14 14:59:58.911 074 15838.81 488.36 52588.55 88888.00 2024-03-14 14:59:59.411 074 15838.87 488.33 52588.55 88888.00 2024-03-14 14:59:59.911 074 15838.87 488.40 52588.52 88888.00 2024-03-14 15:00:00.411 074 15838.86 488.44 52588.51 88888.00 2024-03-14 15:00:00.911 074 15838.83 488.44 52588.48 88888.00 2024-03-14 15:00:01.411 074 15838.84 488.49 52588.52 88888.00 2024-03-14 15:00:02.411 074 15838.88 488.49 52588.48 88888.00 2024-03-14 15:00:02.911 074 15838.81 488.52 52588.52 88888.00 2024-03-14 15:00:03.411 074 15838.81 488.49 52588.50 88888.00 2024-03-14 15:00:03.911 074 15838.83 488.49 52588.46 88888.00 2024-03-14 15:00:04.411 074 15838.89 488.52 52588.54 88888.00 2024-03-14 15:00:04.911 074 15838.86 488.54 52588.58 88888.00 2024-03-14 15:00:05.411 074 15838.84 488.61 52588.58 88888.00 2024-03-14 15:00:05.911 074 15838.83 488.59 52588.59 88888.00 2024-03-14 15:00:06.411 074 15838.78 488.49 52588.57 88888.00 2024-03-14 15:00:06.911 074 15838.78 488.50 52588.66 88888.00 2024-03-14 15:00:07.411 074 15838.77 488.53 52588.71 88888.00 2024-03-14 15:00:07.911 074 15838.75 488.59 52588.68 88888.00 2024-03-14 15:00:08.411 074 15838.72 488.62 52588.73 88888.00 2024-03-14 15:00:08.911 074 15838.71 488.65 52588.74 88888.00 2024-03-14 15:00:09.411 074 15838.78 488.62 52588.66 88888.00 2024-03-14 15:00:09.911 074 15838.79 488.68 52588.71 88888.00 2024-03-14 15:00:10.411 074 15838.78 488.67 52588.80 88888.00 2024-03-14 15:00:10.911 074 15838.72 488.57 52588.76 88888.00 2024-03-14 15:00:11.411 074 15838.68 488.62 52588.74 88888.00 2024-03-14 15:00:11.911 074 15838.70 488.64 52588.79 88888.00 2024-03-14 15:00:12.411 074 15838.70 488.61 52588.78 88888.00 2024-03-14 15:00:12.911 074 15838.67 488.67 52588.82 88888.00 2024-03-14 15:00:13.411 074 15838.69 488.71 52588.88 88888.00 2024-03-14 15:00:13.911 074 15838.67 488.67 52588.81 88888.00 2024-03-14 15:00:14.411 074 15838.65 488.73 52588.79 88888.00 2024-03-14 15:00:14.911 074 15838.66 488.75 52588.79 88888.00 2024-03-14 15:00:15.411 074 15838.68 488.73 52588.83 88888.00 2024-03-14 15:00:15.911 074 15838.66 488.68 52588.81 88888.00 2024-03-14 15:00:16.411 074 15838.67 488.78 52588.80 88888.00 2024-03-14 15:00:16.911 074 15838.67 488.80 52588.81 88888.00 2024-03-14 15:00:17.411 074 15838.63 488.76 52588.78 88888.00 2024-03-14 15:00:17.911 074 15838.63 488.76 52588.74 88888.00 2024-03-14 15:00:18.411 074 15838.62 488.78 52588.79 88888.00 2024-03-14 15:00:18.911 074 15838.59 488.71 52588.80 88888.00 2024-03-14 15:00:19.411 074 15838.52 488.75 52588.84 88888.00 2024-03-14 15:00:19.911 074 15838.56 488.84 52588.88 88888.00 2024-03-14 15:00:20.411 074 15838.57 488.80 52588.87 88888.00 2024-03-14 15:00:20.911 074 15838.57 488.75 52588.81 88888.00 2024-03-14 15:00:21.411 074 15838.56 488.79 52588.86 88888.00 2024-03-14 15:00:21.911 074 15838.56 488.84 52588.87 88888.00 2024-03-14 15:00:22.411 074 15838.60 488.80 52588.84 88888.00 2024-03-14 15:00:22.911 074 15838.53 488.79 52588.82 88888.00 2024-03-14 15:00:23.411 074 15838.52 488.85 52588.81 88888.00 2024-03-14 15:00:23.911 074 15838.53 488.84 52588.86 88888.00 2024-03-14 15:00:24.411 074 15838.54 488.76 52588.84 88888.00 2024-03-14 15:00:24.911 074 15838.51 488.78 52588.80 88888.00 2024-03-14 15:00:25.411 074 15838.51 488.84 52588.81 88888.00 2024-03-14 15:00:25.911 074 15838.54 488.84 52588.81 88888.00 2024-03-14 15:00:26.411 074 15838.52 488.79 52588.83 88888.00 2024-03-14 15:00:26.911 074 15838.51 488.82 52588.89 88888.00 2024-03-14 15:00:27.411 074 15838.49 488.85 52588.90 88888.00 2024-03-14 15:00:27.911 074 15838.54 488.79 52588.80 88888.00 2024-03-14 15:00:28.411 074 15838.54 488.78 52588.79 88888.00 2024-03-14 15:00:28.911 074 15838.49 488.80 52588.84 88888.00 2024-03-14 15:00:29.411 074 15838.48 488.76 52588.83 88888.00 2024-03-14 15:00:29.911 074 15838.49 488.75 52588.80 88888.00 2024-03-14 15:00:30.411 074 15838.49 488.80 52588.80 88888.00 2024-03-14 15:00:30.911 074 15838.47 488.85 52588.86 88888.00 2024-03-14 15:00:31.411 074 15838.43 488.82 52588.86 88888.00 2024-03-14 15:00:31.911 074 15838.52 488.78 52588.88 88888.00 2024-03-14 15:00:32.411 074 15838.54 488.80 52588.88 88888.00 2024-03-14 15:00:32.911 074 15838.51 488.80 52588.91 88888.00 2024-03-14 15:00:33.411 074 15838.50 488.79 52588.90 88888.00 2024-03-14 15:00:33.911 074 15838.48 488.84 52588.88 88888.00 2024-03-14 15:00:34.411 074 15838.45 488.88 52588.90 88888.00 2024-03-14 15:00:34.911 074 15838.44 488.80 52588.86 88888.00 2024-03-14 15:00:35.411 074 15838.44 488.78 52588.78 88888.00 2024-03-14 15:00:35.911 074 15838.45 488.86 52588.90 88888.00 2024-03-14 15:00:36.411 074 15838.43 488.92 52588.93 88888.00 2024-03-14 15:00:36.911 074 15838.43 488.90 52588.83 88888.00 2024-03-14 15:00:37.411 074 15838.47 488.92 52588.78 88888.00 2024-03-14 15:00:37.911 074 15838.56 488.92 52588.80 88888.00 2024-03-14 15:00:38.411 074 15838.53 488.85 52588.87 88888.00 2024-03-14 15:00:38.911 074 15838.47 488.84 52588.80 88888.00 2024-03-14 15:00:39.411 074 15838.48 488.91 52588.73 88888.00 2024-03-14 15:00:39.911 074 15838.48 488.91 52588.75 88888.00 2024-03-14 15:00:40.411 074 15838.48 488.88 52588.76 88888.00 2024-03-14 15:00:40.911 074 15838.45 488.88 52588.87 88888.00 2024-03-14 15:00:41.411 074 15838.44 488.92 52588.94 88888.00 2024-03-14 15:00:41.911 074 15838.50 488.90 52589.01 88888.00 2024-03-14 15:00:42.411 074 15838.45 488.86 52588.94 88888.00 2024-03-14 15:00:42.911 074 15838.43 488.90 52588.95 88888.00 2024-03-14 15:00:43.411 074 15838.41 488.97 52588.98 88888.00 2024-03-14 15:00:43.911 074 15838.43 488.96 52588.95 88888.00 2024-03-14 15:00:44.411 074 15838.40 488.91 52588.92 88888.00 2024-03-14 15:00:44.911 074 15838.44 488.93 52588.88 88888.00 2024-03-14 15:00:45.411 074 15838.42 488.99 52588.97 88888.00 2024-03-14 15:00:45.911 074 15838.42 488.99 52588.99 88888.00 2024-03-14 15:00:46.411 074 15838.39 488.95 52588.97 88888.00 2024-03-14 15:00:46.911 074 15838.39 488.97 52588.91 88888.00 2024-03-14 15:00:47.411 074 15838.42 489.02 52588.89 88888.00 2024-03-14 15:00:47.911 074 15838.43 489.00 52588.99 88888.00 2024-03-14 15:00:48.411 074 15838.35 488.93 52589.08 88888.00 2024-03-14 15:00:48.911 074 15838.40 488.97 52589.08 88888.00 2024-03-14 15:00:49.411 074 15838.40 489.02 52589.09 88888.00 2024-03-14 15:00:49.911 074 15838.38 489.05 52589.16 88888.00 2024-03-14 15:00:50.411 074 15838.32 489.03 52589.20 88888.00 2024-03-14 15:00:50.911 074 15838.32 488.96 52589.17 88888.00 2024-03-14 15:00:51.411 074 15838.34 489.01 52589.14 88888.00 2024-03-14 15:00:51.911 074 15838.34 489.03 52589.16 88888.00 2024-03-14 15:00:52.412 074 15838.31 489.08 52589.26 88888.00 2024-03-14 15:00:52.912 074 15838.25 489.08 52589.28 88888.00 2024-03-14 15:00:53.912 074 15838.22 489.03 52589.10 88888.00 2024-03-14 15:00:54.412 074 15838.21 489.09 52589.12 88888.00 2024-03-14 15:00:54.912 074 15838.20 489.13 52589.16 88888.00 2024-03-14 15:00:55.412 074 15838.21 489.13 52589.20 88888.00 2024-03-14 15:00:55.912 074 15838.23 489.10 52589.16 88888.00 2024-03-14 15:00:56.412 074 15838.22 489.06 52589.14 88888.00 2024-03-14 15:00:56.912 074 15838.22 489.08 52589.15 88888.00 2024-03-14 15:00:57.412 074 15838.25 489.13 52589.21 88888.00 2024-03-14 15:00:57.912 074 15838.21 489.13 52589.19 88888.00 2024-03-14 15:00:58.412 074 15838.22 489.11 52589.19 88888.00 2024-03-14 15:00:58.912 074 15838.18 489.17 52589.15 88888.00 2024-03-14 15:00:59.412 074 15838.15 489.27 52589.15 88888.00 2024-03-14 15:00:59.912 074 15838.14 489.30 52589.13 88888.00 2024-03-14 15:01:00.412 074 15838.11 489.28 52589.16 88888.00 2024-03-14 15:01:00.912 074 15838.13 489.25 52589.14 88888.00 2024-03-14 15:01:01.412 074 15838.11 489.23 52589.12 88888.00 2024-03-14 15:01:01.912 074 15838.11 489.28 52589.12 88888.00 2024-03-14 15:01:02.412 074 15838.17 489.30 52589.15 88888.00 2024-03-14 15:01:02.912 074 15838.20 489.32 52589.24 88888.00 2024-03-14 15:01:03.912 074 15838.16 489.32 52589.27 88888.00 2024-03-14 15:01:04.412 074 15838.13 489.30 52589.29 88888.00 2024-03-14 15:01:04.912 074 15838.15 489.34 52589.27 88888.00 2024-03-14 15:01:05.412 074 15838.13 489.39 52589.29 88888.00 2024-03-14 15:01:05.912 074 15838.11 489.40 52589.31 88888.00 2024-03-14 15:01:06.412 074 15838.06 489.42 52589.33 88888.00 2024-03-14 15:01:06.912 074 15838.04 489.45 52589.38 88888.00 2024-03-14 15:01:07.412 074 15838.04 489.39 52589.32 88888.00 2024-03-14 15:01:07.912 074 15838.06 489.34 52589.23 88888.00 2024-03-14 15:01:08.412 074 15838.05 489.32 52589.19 88888.00 2024-03-14 15:01:08.912 074 15838.00 489.36 52589.21 88888.00 2024-03-14 15:01:09.412 074 15837.98 489.40 52589.33 88888.00 2024-03-14 15:01:09.912 074 15837.96 489.43 52589.38 88888.00 2024-03-14 15:01:10.412 074 15837.97 489.43 52589.39 88888.00 2024-03-14 15:01:10.912 074 15837.94 489.36 52589.41 88888.00 2024-03-14 15:01:11.412 074 15837.95 489.31 52589.39 88888.00 2024-03-14 15:01:11.912 074 15837.95 489.32 52589.35 88888.00 2024-03-14 15:01:12.412 074 15837.90 489.37 52589.27 88888.00 2024-03-14 15:01:12.912 074 15837.86 489.38 52589.30 88888.00 2024-03-14 15:01:13.912 074 15837.88 489.38 52589.33 88888.00 2024-03-14 15:01:14.412 074 15837.85 489.36 52589.36 88888.00 2024-03-14 15:01:14.912 074 15837.82 489.32 52589.33 88888.00 2024-03-14 15:01:15.412 074 15837.85 489.25 52589.23 88888.00 2024-03-14 15:01:15.912 074 15837.85 489.28 52589.20 88888.00 2024-03-14 15:01:16.412 074 15837.90 489.34 52589.17 88888.00 2024-03-14 15:01:16.912 074 15837.88 489.32 52589.26 88888.00 2024-03-14 15:01:17.412 074 15837.88 489.30 52589.32 88888.00 2024-03-14 15:01:17.912 074 15837.84 489.30 52589.33 88888.00 2024-03-14 15:01:18.412 074 15837.90 489.22 52589.33 88888.00 2024-03-14 15:01:18.912 074 15837.96 489.20 52589.32 88888.00 2024-03-14 15:01:19.412 074 15837.89 489.28 52589.34 88888.00 2024-03-14 15:01:19.912 074 15837.86 489.34 52589.37 88888.00 2024-03-14 15:01:20.412 074 15837.85 489.38 52589.30 88888.00 2024-03-14 15:01:20.912 074 15837.85 489.43 52589.26 88888.00 2024-03-14 15:01:21.412 074 15837.82 489.40 52589.28 88888.00 2024-03-14 15:01:21.912 074 15837.87 489.38 52589.24 88888.00 2024-03-14 15:01:22.412 074 15837.81 489.36 52589.12 88888.00 2024-03-14 15:01:22.912 074 15837.85 489.38 52589.08 88888.00 2024-03-14 15:01:23.912 074 15837.84 489.48 52589.19 88888.00 2024-03-14 15:01:24.412 074 15837.80 489.44 52589.26 88888.00 2024-03-14 15:01:24.912 074 15837.79 489.43 52589.22 88888.00 2024-03-14 15:01:25.412 074 15837.77 489.34 52589.29 88888.00 2024-03-14 15:01:25.912 074 15837.81 489.32 52589.30 88888.00 2024-03-14 15:01:26.412 074 15837.79 489.36 52589.29 88888.00 2024-03-14 15:01:26.912 074 15837.79 489.39 52589.29 88888.00 2024-03-14 15:01:27.412 074 15837.80 489.46 52589.34 88888.00 2024-03-14 15:01:27.912 074 15837.81 489.51 52589.35 88888.00 2024-03-14 15:01:28.412 074 15837.79 489.47 52589.32 88888.00 2024-03-14 15:01:28.912 074 15837.78 489.39 52589.31 88888.00 2024-03-14 15:01:29.412 074 15837.84 489.44 52589.24 88888.00 2024-03-14 15:01:29.912 074 15837.82 489.45 52589.16 88888.00 2024-03-14 15:01:30.412 074 15837.80 489.51 52589.20 88888.00 2024-03-14 15:01:30.912 074 15837.75 489.56 52589.29 88888.00 2024-03-14 15:01:31.412 074 15837.75 489.57 52589.41 88888.00 2024-03-14 15:01:31.912 074 15837.73 489.53 52589.48 88888.00 2024-03-14 15:01:32.412 074 15837.71 489.51 52589.50 88888.00 2024-03-14 15:01:32.912 074 15837.69 489.48 52589.51 88888.00 2024-03-14 15:01:33.412 074 15837.63 489.49 52589.42 88888.00 2024-03-14 15:01:33.912 074 15837.62 489.51 52589.39 88888.00 2024-03-14 15:01:34.412 074 15837.61 489.52 52589.36 88888.00 2024-03-14 15:01:34.912 074 15837.62 489.55 52589.38 88888.00 2024-03-14 15:01:35.412 074 15837.59 489.58 52589.40 88888.00 2024-03-14 15:01:35.912 074 15837.53 489.58 52589.46 88888.00 2024-03-14 15:01:36.412 074 15837.53 489.61 52589.49 88888.00 2024-03-14 15:01:36.912 074 15837.55 489.64 52589.47 88888.00 2024-03-14 15:01:37.412 074 15837.61 489.63 52589.48 88888.00 2024-03-14 15:01:37.912 074 15837.55 489.61 52589.48 88888.00 2024-03-14 15:01:38.412 074 15837.52 489.58 52589.48 88888.00 2024-03-14 15:01:38.912 074 15837.51 489.58 52589.51 88888.00 2024-03-14 15:01:39.412 074 15837.46 489.54 52589.46 88888.00 2024-03-14 15:01:39.912 074 15837.46 489.60 52589.47 88888.00 2024-03-14 15:01:40.412 074 15837.44 489.62 52589.51 88888.00 2024-03-14 15:01:40.912 074 15837.45 489.66 52589.53 88888.00 2024-03-14 15:01:41.412 074 15837.43 489.71 52589.54 88888.00 2024-03-14 15:01:41.912 074 15837.35 489.73 52589.48 88888.00 2024-03-14 15:01:42.412 074 15837.41 489.71 52589.46 88888.00 2024-03-14 15:01:42.912 074 15837.43 489.75 52589.52 88888.00 2024-03-14 15:01:43.412 074 15837.41 489.75 52589.51 88888.00 2024-03-14 15:01:43.912 074 15837.36 489.74 52589.50 88888.00 2024-03-14 15:01:44.412 074 15837.34 489.74 52589.47 88888.00 2024-03-14 15:01:44.912 074 15837.35 489.75 52589.47 88888.00 2024-03-14 15:01:45.412 074 15837.32 489.72 52589.50 88888.00 2024-03-14 15:01:45.912 074 15837.28 489.72 52589.52 88888.00 2024-03-14 15:01:46.412 074 15837.24 489.71 52589.49 88888.00 2024-03-14 15:01:46.912 074 15837.25 489.72 52589.50 88888.00 2024-03-14 15:01:47.412 074 15837.21 489.71 52589.53 88888.00 2024-03-14 15:01:47.912 074 15837.19 489.72 52589.54 88888.00 2024-03-14 15:01:48.412 074 15837.15 489.73 52589.51 88888.00 2024-03-14 15:01:48.912 074 15837.14 489.71 52589.50 88888.00 2024-03-14 15:01:49.412 074 15837.17 489.73 52589.50 88888.00 2024-03-14 15:01:49.912 074 15837.13 489.77 52589.52 88888.00 2024-03-14 15:01:50.412 074 15837.11 489.78 52589.54 88888.00 2024-03-14 15:01:50.912 074 15837.16 489.79 52589.57 88888.00 2024-03-14 15:01:51.412 074 15837.17 489.80 52589.56 88888.00 2024-03-14 15:01:51.912 074 15837.12 489.83 52589.61 88888.00 2024-03-14 15:01:52.412 074 15837.11 489.87 52589.61 88888.00 2024-03-14 15:01:52.912 074 15837.05 489.85 52589.70 88888.00 2024-03-14 15:01:53.412 074 15837.06 489.85 52589.79 88888.00 2024-03-14 15:01:53.912 074 15837.07 489.82 52589.75 88888.00 2024-03-14 15:01:54.412 074 15837.11 489.82 52589.69 88888.00 2024-03-14 15:01:54.912 074 15837.07 489.85 52589.69 88888.00 2024-03-14 15:01:55.412 074 15837.04 489.82 52589.71 88888.00 2024-03-14 15:01:55.912 074 15837.02 489.83 52589.64 88888.00 2024-03-14 15:01:56.412 074 15837.03 489.81 52589.61 88888.00 2024-03-14 15:01:56.912 074 15836.99 489.78 52589.60 88888.00 2024-03-14 15:01:57.412 074 15836.90 489.74 52589.59 88888.00 2024-03-14 15:01:57.912 074 15836.90 489.73 52589.57 88888.00 2024-03-14 15:01:58.412 074 15836.93 489.70 52589.61 88888.00 2024-03-14 15:01:58.912 074 15836.93 489.70 52589.59 88888.00 2024-03-14 15:01:59.412 074 15836.88 489.70 52589.59 88888.00 2024-03-14 15:01:59.912 074 15836.86 489.75 52589.62 88888.00 2024-03-14 15:02:00.412 074 15836.87 489.77 52589.62 88888.00 2024-03-14 15:02:00.912 074 15836.91 489.79 52589.60 88888.00 2024-03-14 15:02:01.412 074 15836.84 489.80 52589.57 88888.00 2024-03-14 15:02:01.912 074 15836.78 489.83 52589.57 88888.00 2024-03-14 15:02:02.412 074 15836.79 489.85 52589.56 88888.00 2024-03-14 15:02:02.912 074 15836.80 489.83 52589.58 88888.00 2024-03-14 15:02:03.412 074 15836.77 489.89 52589.56 88888.00 2024-03-14 15:02:03.912 074 15836.70 489.89 52589.51 88888.00 2024-03-14 15:02:04.412 074 15836.71 489.92 52589.52 88888.00 2024-03-14 15:02:04.912 074 15836.72 489.89 52589.57 88888.00 2024-03-14 15:02:05.412 074 15836.70 489.90 52589.51 88888.00 2024-03-14 15:02:05.912 074 15836.70 489.94 52589.49 88888.00 2024-03-14 15:02:06.412 074 15836.70 489.96 52589.52 88888.00 2024-03-14 15:02:06.912 074 15836.68 489.92 52589.55 88888.00 2024-03-14 15:02:07.412 074 15836.66 489.90 52589.62 88888.00 2024-03-14 15:02:07.912 074 15836.64 489.91 52589.61 88888.00 2024-03-14 15:02:08.412 074 15836.67 489.92 52589.60 88888.00 2024-03-14 15:02:08.912 074 15836.70 489.90 52589.60 88888.00 2024-03-14 15:02:09.412 074 15836.68 489.91 52589.66 88888.00 2024-03-14 15:02:09.912 074 15836.62 489.91 52589.63 88888.00 2024-03-14 15:02:10.412 074 15836.63 489.88 52589.64 88888.00 2024-03-14 15:02:10.912 074 15836.64 489.88 52589.64 88888.00 2024-03-14 15:02:11.412 074 15836.60 489.90 52589.69 88888.00 2024-03-14 15:02:11.912 074 15836.57 489.88 52589.63 88888.00 2024-03-14 15:02:12.412 074 15836.54 489.90 52589.61 88888.00 2024-03-14 15:02:12.912 074 15836.52 489.90 52589.58 88888.00 2024-03-14 15:02:13.412 074 15836.53 489.88 52589.62 88888.00 2024-03-14 15:02:13.912 074 15836.52 489.83 52589.64 88888.00 2024-03-14 15:02:14.412 074 15836.50 489.79 52589.63 88888.00 2024-03-14 15:02:14.912 074 15836.50 489.81 52589.59 88888.00 2024-03-14 15:02:15.412 074 15836.50 489.80 52589.56 88888.00 2024-03-14 15:02:15.912 074 15836.45 489.79 52589.57 88888.00 2024-03-14 15:02:16.412 074 15836.43 489.80 52589.58 88888.00 2024-03-14 15:02:16.912 074 15836.41 489.80 52589.61 88888.00 2024-03-14 15:02:17.412 074 15836.36 489.79 52589.63 88888.00 2024-03-14 15:02:17.912 074 15836.39 489.77 52589.62 88888.00 2024-03-14 15:02:18.412 074 15836.43 489.74 52589.62 88888.00 2024-03-14 15:02:18.912 074 15836.44 489.74 52589.61 88888.00 2024-03-14 15:02:19.412 074 15836.42 489.74 52589.63 88888.00 2024-03-14 15:02:19.912 074 15836.36 489.77 52589.62 88888.00 2024-03-14 15:02:20.412 074 15836.36 489.80 52589.51 88888.00 2024-03-14 15:02:20.912 074 15836.37 489.83 52589.58 88888.00 2024-03-14 15:02:21.412 074 15836.42 489.86 52589.58 88888.00 2024-03-14 15:02:21.912 074 15836.40 489.85 52589.64 88888.00 2024-03-14 15:02:22.412 074 15836.37 489.83 52589.69 88888.00 2024-03-14 15:02:22.912 074 15836.28 489.83 52589.66 88888.00 2024-03-14 15:02:23.412 074 15836.24 489.88 52589.66 88888.00 2024-03-14 15:02:23.912 074 15836.25 489.89 52589.68 88888.00 2024-03-14 15:02:24.412 074 15836.24 489.86 52589.73 88888.00 2024-03-14 15:02:25.412 074 15836.27 489.89 52589.66 88888.00 2024-03-14 15:02:25.912 074 15836.26 489.89 52589.61 88888.00 2024-03-14 15:02:26.412 074 15836.24 489.90 52589.64 88888.00 2024-03-14 15:02:26.912 074 15836.26 489.92 52589.67 88888.00 2024-03-14 15:02:27.412 074 15836.23 489.92 52589.68 88888.00 2024-03-14 15:02:27.912 074 15836.18 489.89 52589.71 88888.00 2024-03-14 15:02:28.412 074 15836.18 489.88 52589.64 88888.00 2024-03-14 15:02:28.912 074 15836.19 489.89 52589.70 88888.00 2024-03-14 15:02:29.412 074 15836.25 489.90 52589.76 88888.00 2024-03-14 15:02:29.912 074 15836.25 489.90 52589.72 88888.00 2024-03-14 15:02:30.412 074 15836.18 489.86 52589.75 88888.00 2024-03-14 15:02:30.912 074 15836.14 489.86 52589.72 88888.00 2024-03-14 15:02:31.412 074 15836.21 489.91 52589.76 88888.00 2024-03-14 15:02:31.912 074 15836.23 489.92 52589.78 88888.00 2024-03-14 15:02:32.412 074 15836.15 489.95 52589.74 88888.00 2024-03-14 15:02:32.912 074 15836.14 489.95 52589.71 88888.00 2024-03-14 15:02:33.412 074 15836.10 489.95 52589.70 88888.00 2024-03-14 15:02:33.912 074 15836.09 489.96 52589.69 88888.00 2024-03-14 15:02:34.412 074 15836.12 489.97 52589.71 88888.00 2024-03-14 15:02:35.412 074 15836.17 489.98 52589.66 88888.00 2024-03-14 15:02:35.912 074 15836.13 490.00 52589.70 88888.00 2024-03-14 15:02:36.412 074 15836.10 490.05 52589.80 88888.00 2024-03-14 15:02:36.912 074 15836.10 490.11 52589.78 88888.00 2024-03-14 15:02:37.412 074 15836.12 490.13 52589.77 88888.00 2024-03-14 15:02:37.912 074 15836.10 490.12 52589.76 88888.00 2024-03-14 15:02:38.412 074 15836.12 490.15 52589.78 88888.00 2024-03-14 15:02:38.912 074 15836.10 490.13 52589.73 88888.00 2024-03-14 15:02:39.412 074 15836.12 490.11 52589.74 88888.00 2024-03-14 15:02:39.912 074 15836.15 490.13 52589.76 88888.00 2024-03-14 15:02:40.412 074 15836.17 490.14 52589.79 88888.00 2024-03-14 15:02:40.912 074 15836.16 490.14 52589.76 88888.00 2024-03-14 15:02:41.412 074 15836.15 490.15 52589.77 88888.00 2024-03-14 15:02:41.912 074 15836.12 490.15 52589.72 88888.00 2024-03-14 15:02:42.412 074 15836.06 490.18 52589.68 88888.00 2024-03-14 15:02:42.912 074 15836.09 490.20 52589.71 88888.00 2024-03-14 15:02:43.412 074 15836.09 490.16 52589.75 88888.00 2024-03-14 15:02:43.912 074 15836.08 490.17 52589.70 88888.00 2024-03-14 15:02:44.412 074 15836.10 490.17 52589.66 88888.00 2024-03-14 15:02:45.412 074 15836.08 490.21 52589.64 88888.00 2024-03-14 15:02:45.912 074 15836.03 490.22 52589.63 88888.00 2024-03-14 15:02:46.412 074 15836.04 490.22 52589.62 88888.00 2024-03-14 15:02:46.912 074 15836.04 490.24 52589.64 88888.00 2024-03-14 15:02:47.412 074 15835.99 490.31 52589.69 88888.00 2024-03-14 15:02:47.912 074 15836.03 490.32 52589.67 88888.00 2024-03-14 15:02:48.412 074 15836.00 490.32 52589.71 88888.00 2024-03-14 15:02:48.912 074 15835.97 490.31 52589.71 88888.00 2024-03-14 15:02:49.412 074 15835.99 490.35 52589.68 88888.00 2024-03-14 15:02:49.912 074 15836.03 490.39 52589.67 88888.00 2024-03-14 15:02:50.412 074 15836.06 490.40 52589.78 88888.00 2024-03-14 15:02:50.912 074 15836.07 490.46 52589.76 88888.00 2024-03-14 15:02:51.412 074 15836.00 490.49 52589.79 88888.00 2024-03-14 15:02:51.912 074 15835.99 490.56 52589.79 88888.00 2024-03-14 15:02:52.412 074 15835.96 490.58 52589.75 88888.00 2024-03-14 15:02:52.912 074 15835.86 490.61 52589.71 88888.00 2024-03-14 15:02:53.412 074 15835.87 490.65 52589.71 88888.00 2024-03-14 15:02:53.912 074 15835.94 490.67 52589.74 88888.00 2024-03-14 15:02:54.412 074 15835.92 490.65 52589.72 88888.00 2024-03-14 15:02:54.912 074 15835.90 490.61 52589.75 88888.00 2024-03-14 15:02:55.412 074 15835.90 490.63 52589.76 88888.00 2024-03-14 15:02:55.912 074 15835.85 490.68 52589.74 88888.00 2024-03-14 15:02:56.412 074 15835.79 490.72 52589.72 88888.00 2024-03-14 15:02:56.912 074 15835.82 490.74 52589.74 88888.00 2024-03-14 15:02:57.412 074 15835.83 490.77 52589.75 88888.00 2024-03-14 15:02:57.912 074 15835.81 490.78 52589.72 88888.00 2024-03-14 15:02:58.412 074 15835.77 490.75 52589.68 88888.00 2024-03-14 15:02:58.912 074 15835.74 490.72 52589.70 88888.00 2024-03-14 15:02:59.412 074 15835.74 490.75 52589.71 88888.00 2024-03-14 15:02:59.912 074 15835.76 490.75 52589.72 88888.00 2024-03-14 15:03:00.412 074 15835.78 490.77 52589.76 88888.00 2024-03-14 15:03:00.912 074 15835.74 490.83 52589.79 88888.00 2024-03-14 15:03:01.412 074 15835.73 490.86 52589.77 88888.00 2024-03-14 15:03:01.912 074 15835.76 490.87 52589.75 88888.00 2024-03-14 15:03:02.412 074 15835.72 490.86 52589.73 88888.00 2024-03-14 15:03:02.912 074 15835.71 490.81 52589.72 88888.00 2024-03-14 15:03:03.412 074 15835.69 490.77 52589.66 88888.00 2024-03-14 15:03:03.912 074 15835.63 490.76 52589.66 88888.00 2024-03-14 15:03:04.412 074 15835.68 490.78 52589.67 88888.00 2024-03-14 15:03:04.912 074 15835.73 490.84 52589.72 88888.00 2024-03-14 15:03:05.412 074 15835.73 490.89 52589.78 88888.00 2024-03-14 15:03:05.912 074 15835.76 490.87 52589.79 88888.00 2024-03-14 15:03:06.412 074 15835.70 490.84 52589.73 88888.00 2024-03-14 15:03:06.912 074 15835.69 490.84 52589.67 88888.00 2024-03-14 15:03:07.412 074 15835.67 490.82 52589.64 88888.00 2024-03-14 15:03:07.912 074 15835.74 490.82 52589.66 88888.00 2024-03-14 15:03:08.412 074 15835.79 490.82 52589.66 88888.00 2024-03-14 15:03:08.912 074 15835.83 490.83 52589.68 88888.00 2024-03-14 15:03:09.412 074 15835.79 490.85 52589.67 88888.00 2024-03-14 15:03:09.912 074 15835.74 490.90 52589.66 88888.00 2024-03-14 15:03:10.412 074 15835.70 490.92 52589.64 88888.00 2024-03-14 15:03:10.912 074 15835.68 490.86 52589.60 88888.00 2024-03-14 15:03:11.412 074 15835.77 490.89 52589.57 88888.00 2024-03-14 15:03:11.912 074 15835.80 490.89 52589.60 88888.00 2024-03-14 15:03:12.412 074 15835.77 490.84 52589.64 88888.00 2024-03-14 15:03:12.912 074 15835.78 490.79 52589.66 88888.00 2024-03-14 15:03:13.412 074 15835.77 490.81 52589.67 88888.00 2024-03-14 15:03:13.912 074 15835.69 490.89 52589.64 88888.00 2024-03-14 15:03:14.412 074 15835.74 490.94 52589.72 88888.00 2024-03-14 15:03:14.912 074 15835.73 490.91 52589.72 88888.00 2024-03-14 15:03:15.412 074 15835.69 490.84 52589.62 88888.00 2024-03-14 15:03:15.912 074 15835.70 490.82 52589.61 88888.00 2024-03-14 15:03:16.412 074 15835.73 490.83 52589.59 88888.00 2024-03-14 15:03:16.912 074 15835.80 490.84 52589.62 88888.00 2024-03-14 15:03:17.412 074 15835.78 490.82 52589.62 88888.00 2024-03-14 15:03:17.912 074 15835.80 490.79 52589.62 88888.00 2024-03-14 15:03:18.412 074 15835.81 490.81 52589.61 88888.00 2024-03-14 15:03:18.912 074 15835.88 490.89 52589.64 88888.00 2024-03-14 15:03:19.412 074 15835.86 490.92 52589.64 88888.00 2024-03-14 15:03:19.912 074 15835.83 490.92 52589.63 88888.00 2024-03-14 15:03:20.412 074 15835.83 490.90 52589.57 88888.00 2024-03-14 15:03:20.912 074 15835.82 490.85 52589.57 88888.00 2024-03-14 15:03:21.412 074 15835.89 490.84 52589.53 88888.00 2024-03-14 15:03:21.912 074 15835.86 490.84 52589.50 88888.00 2024-03-14 15:03:22.412 074 15835.86 490.85 52589.51 88888.00 2024-03-14 15:03:22.912 074 15835.90 490.87 52589.58 88888.00 2024-03-14 15:03:23.412 074 15835.90 490.87 52589.66 88888.00 2024-03-14 15:03:23.912 074 15835.89 490.92 52589.63 88888.00 2024-03-14 15:03:24.412 074 15835.91 491.00 52589.59 88888.00 2024-03-14 15:03:24.912 074 15835.88 490.98 52589.49 88888.00 2024-03-14 15:03:25.412 074 15835.87 490.94 52589.44 88888.00 2024-03-14 15:03:25.912 074 15835.89 490.92 52589.42 88888.00 2024-03-14 15:03:26.412 074 15835.90 490.90 52589.42 88888.00 2024-03-14 15:03:26.912 074 15835.90 490.92 52589.48 88888.00 2024-03-14 15:03:27.412 074 15835.97 490.94 52589.54 88888.00 2024-03-14 15:03:27.912 074 15835.99 490.92 52589.61 88888.00 2024-03-14 15:03:28.412 074 15835.98 490.98 52589.58 88888.00 2024-03-14 15:03:28.912 074 15835.96 490.96 52589.57 88888.00 2024-03-14 15:03:29.412 074 15835.96 490.92 52589.57 88888.00 2024-03-14 15:03:29.912 074 15835.96 490.93 52589.57 88888.00 2024-03-14 15:03:30.412 074 15835.95 490.92 52589.52 88888.00 2024-03-14 15:03:30.912 074 15835.96 490.91 52589.46 88888.00 2024-03-14 15:03:31.412 074 15835.97 490.92 52589.42 88888.00 2024-03-14 15:03:31.912 074 15835.95 490.92 52589.39 88888.00 2024-03-14 15:03:32.412 074 15835.92 490.89 52589.39 88888.00 2024-03-14 15:03:32.912 074 15835.90 490.92 52589.37 88888.00 2024-03-14 15:03:33.412 074 15835.90 490.95 52589.41 88888.00 2024-03-14 15:03:33.912 074 15835.95 490.98 52589.46 88888.00 2024-03-14 15:03:34.412 074 15835.95 490.99 52589.43 88888.00 2024-03-14 15:03:34.912 074 15835.96 491.00 52589.42 88888.00 2024-03-14 15:03:35.412 074 15835.99 490.99 52589.42 88888.00 2024-03-14 15:03:35.912 074 15835.95 490.95 52589.39 88888.00 2024-03-14 15:03:36.412 074 15835.94 490.90 52589.42 88888.00 2024-03-14 15:03:36.912 074 15835.97 490.89 52589.43 88888.00 2024-03-14 15:03:37.412 074 15835.99 490.86 52589.44 88888.00 2024-03-14 15:03:37.912 074 15836.03 490.86 52589.46 88888.00 2024-03-14 15:03:38.412 074 15836.01 490.87 52589.48 88888.00 2024-03-14 15:03:38.912 074 15835.98 490.90 52589.44 88888.00 2024-03-14 15:03:39.412 074 15835.96 490.87 52589.43 88888.00 2024-03-14 15:03:39.912 074 15836.00 490.90 52589.42 88888.00 2024-03-14 15:03:40.412 074 15836.05 490.94 52589.41 88888.00 2024-03-14 15:03:40.912 074 15836.05 490.92 52589.39 88888.00 2024-03-14 15:03:41.412 074 15836.04 490.91 52589.35 88888.00 2024-03-14 15:03:41.912 074 15836.05 490.89 52589.35 88888.00 2024-03-14 15:03:42.412 074 15836.05 490.83 52589.47 88888.00 2024-03-14 15:03:42.912 074 15836.05 490.81 52589.47 88888.00 2024-03-14 15:03:43.412 074 15836.03 490.78 52589.47 88888.00 2024-03-14 15:03:43.912 074 15836.07 490.78 52589.49 88888.00 2024-03-14 15:03:44.412 074 15836.08 490.81 52589.41 88888.00 2024-03-14 15:03:44.912 074 15836.08 490.85 52589.41 88888.00 2024-03-14 15:03:45.412 074 15836.06 490.87 52589.39 88888.00 2024-03-14 15:03:45.912 074 15836.09 490.86 52589.39 88888.00 2024-03-14 15:03:46.912 074 15836.07 490.89 52589.34 88888.00 2024-03-14 15:03:47.412 074 15836.06 490.89 52589.35 88888.00 2024-03-14 15:03:47.912 074 15836.08 490.83 52589.40 88888.00 2024-03-14 15:03:48.412 074 15836.08 490.85 52589.42 88888.00 2024-03-14 15:03:48.912 074 15836.15 490.86 52589.41 88888.00 2024-03-14 15:03:49.412 074 15836.14 490.81 52589.38 88888.00 2024-03-14 15:03:49.912 074 15836.13 490.77 52589.39 88888.00 2024-03-14 15:03:50.412 074 15836.18 490.74 52589.41 88888.00 2024-03-14 15:03:50.912 074 15836.24 490.74 52589.50 88888.00 2024-03-14 15:03:51.412 074 15836.17 490.81 52589.52 88888.00 2024-03-14 15:03:51.912 074 15836.13 490.84 52589.50 88888.00 2024-03-14 15:03:52.412 074 15836.13 490.84 52589.51 88888.00 2024-03-14 15:03:52.912 074 15836.10 490.83 52589.51 88888.00 2024-03-14 15:03:53.412 074 15836.13 490.87 52589.42 88888.00 2024-03-14 15:03:53.912 074 15836.10 490.90 52589.37 88888.00 2024-03-14 15:03:54.412 074 15836.09 490.89 52589.38 88888.00 2024-03-14 15:03:54.912 074 15836.14 490.89 52589.43 88888.00 2024-03-14 15:03:55.412 074 15836.14 490.87 52589.42 88888.00 2024-03-14 15:03:55.912 074 15836.14 490.84 52589.40 88888.00 2024-03-14 15:03:56.912 074 15836.13 490.75 52589.46 88888.00 2024-03-14 15:03:57.412 074 15836.10 490.77 52589.50 88888.00 2024-03-14 15:03:57.912 074 15836.09 490.85 52589.52 88888.00 2024-03-14 15:03:58.412 074 15836.13 490.90 52589.52 88888.00 2024-03-14 15:03:58.912 074 15836.08 490.90 52589.53 88888.00 2024-03-14 15:03:59.412 074 15836.08 490.90 52589.56 88888.00 2024-03-14 15:03:59.912 074 15836.09 490.87 52589.56 88888.00 2024-03-14 15:04:00.412 074 15836.08 490.89 52589.51 88888.00 2024-03-14 15:04:00.912 074 15836.08 490.85 52589.47 88888.00 2024-03-14 15:04:01.412 074 15836.06 490.84 52589.50 88888.00 2024-03-14 15:04:01.912 074 15836.05 490.84 52589.51 88888.00 2024-03-14 15:04:02.412 074 15836.00 490.85 52589.59 88888.00 2024-03-14 15:04:02.912 074 15835.99 490.92 52589.63 88888.00 2024-03-14 15:04:03.412 074 15836.04 490.91 52589.61 88888.00 2024-03-14 15:04:03.912 074 15836.04 490.86 52589.58 88888.00 2024-03-14 15:04:04.412 074 15836.04 490.90 52589.58 88888.00 2024-03-14 15:04:04.912 074 15835.98 490.91 52589.58 88888.00 2024-03-14 15:04:05.412 074 15836.00 490.90 52589.63 88888.00 2024-03-14 15:04:05.912 074 15836.00 490.86 52589.59 88888.00 2024-03-14 15:04:06.412 074 15836.00 490.82 52589.53 88888.00 2024-03-14 15:04:06.912 074 15835.98 490.76 52589.56 88888.00 2024-03-14 15:04:07.412 074 15835.92 490.79 52589.62 88888.00 2024-03-14 15:04:07.912 074 15835.96 490.84 52589.59 88888.00 2024-03-14 15:04:08.412 074 15835.99 490.86 52589.57 88888.00 2024-03-14 15:04:08.912 074 15836.00 490.85 52589.58 88888.00 2024-03-14 15:04:09.412 074 15835.95 490.86 52589.64 88888.00 2024-03-14 15:04:09.912 074 15835.92 490.83 52589.66 88888.00 2024-03-14 15:04:10.412 074 15835.96 490.77 52589.68 88888.00 2024-03-14 15:04:10.912 074 15835.96 490.76 52589.75 88888.00 2024-03-14 15:04:11.412 074 15835.92 490.77 52589.77 88888.00 2024-03-14 15:04:11.912 074 15835.91 490.79 52589.73 88888.00 2024-03-14 15:04:12.412 074 15835.92 490.82 52589.78 88888.00 2024-03-14 15:04:12.912 074 15835.98 490.83 52589.79 88888.00 2024-03-14 15:04:13.412 074 15836.01 490.83 52589.77 88888.00 2024-03-14 15:04:13.912 074 15835.98 490.85 52589.72 88888.00 2024-03-14 15:04:14.412 074 15835.97 490.84 52589.71 88888.00 2024-03-14 15:04:14.912 074 15835.92 490.77 52589.67 88888.00 2024-03-14 15:04:15.412 074 15835.90 490.75 52589.59 88888.00 2024-03-14 15:04:15.912 074 15835.87 490.70 52589.56 88888.00 2024-03-14 15:04:16.412 074 15835.89 490.70 52589.64 88888.00 2024-03-14 15:04:16.912 074 15835.94 490.72 52589.73 88888.00 2024-03-14 15:04:17.412 074 15835.96 490.74 52589.71 88888.00 2024-03-14 15:04:17.912 074 15835.89 490.78 52589.74 88888.00 2024-03-14 15:04:18.412 074 15835.86 490.78 52589.72 88888.00 2024-03-14 15:04:18.912 074 15835.82 490.78 52589.67 88888.00 2024-03-14 15:04:19.412 074 15835.88 490.75 52589.68 88888.00 2024-03-14 15:04:19.912 074 15835.94 490.73 52589.62 88888.00 2024-03-14 15:04:20.412 074 15835.94 490.66 52589.66 88888.00 2024-03-14 15:04:20.912 074 15835.87 490.60 52589.64 88888.00 2024-03-14 15:04:21.412 074 15835.89 490.61 52589.63 88888.00 2024-03-14 15:04:21.912 074 15835.91 490.59 52589.69 88888.00 2024-03-14 15:04:22.412 074 15835.87 490.61 52589.64 88888.00 2024-03-14 15:04:22.912 074 15835.87 490.61 52589.68 88888.00 2024-03-14 15:04:23.412 074 15835.90 490.61 52589.73 88888.00 2024-03-14 15:04:23.912 074 15835.89 490.59 52589.75 88888.00 2024-03-14 15:04:24.412 074 15835.89 490.59 52589.75 88888.00 2024-03-14 15:04:24.912 074 15835.89 490.60 52589.74 88888.00 2024-03-14 15:04:25.412 074 15835.89 490.58 52589.64 88888.00 2024-03-14 15:04:25.912 074 15835.88 490.55 52589.66 88888.00 2024-03-14 15:04:26.412 074 15835.91 490.52 52589.61 88888.00 2024-03-14 15:04:26.912 074 15835.91 490.51 52589.58 88888.00 2024-03-14 15:04:27.412 074 15835.90 490.48 52589.62 88888.00 2024-03-14 15:04:27.912 074 15835.91 490.41 52589.69 88888.00 2024-03-14 15:04:28.412 074 15835.94 490.44 52589.70 88888.00 2024-03-14 15:04:28.912 074 15835.95 490.44 52589.69 88888.00 2024-03-14 15:04:29.412 074 15835.95 490.44 52589.66 88888.00 2024-03-14 15:04:29.912 074 15835.88 490.47 52589.60 88888.00 2024-03-14 15:04:30.412 074 15835.88 490.46 52589.59 88888.00 2024-03-14 15:04:30.912 074 15835.88 490.47 52589.64 88888.00 2024-03-14 15:04:31.412 074 15835.89 490.48 52589.74 88888.00 2024-03-14 15:04:31.912 074 15835.88 490.46 52589.77 88888.00 2024-03-14 15:04:32.412 074 15835.90 490.44 52589.70 88888.00 2024-03-14 15:04:32.912 074 15835.90 490.42 52589.70 88888.00 2024-03-14 15:04:33.412 074 15835.94 490.40 52589.66 88888.00 2024-03-14 15:04:33.912 074 15835.90 490.39 52589.68 88888.00 2024-03-14 15:04:34.912 074 15835.88 490.34 52589.70 88888.00 2024-03-14 15:04:35.412 074 15835.89 490.31 52589.66 88888.00 2024-03-14 15:04:35.912 074 15835.88 490.27 52589.69 88888.00 2024-03-14 15:04:36.412 074 15835.87 490.29 52589.70 88888.00 2024-03-14 15:04:36.912 074 15835.87 490.27 52589.67 88888.00 2024-03-14 15:04:37.412 074 15835.87 490.22 52589.68 88888.00 2024-03-14 15:04:37.912 074 15835.87 490.16 52589.71 88888.00 2024-03-14 15:04:38.412 074 15835.88 490.16 52589.76 88888.00 2024-03-14 15:04:38.912 074 15835.94 490.21 52589.80 88888.00 2024-03-14 15:04:39.412 074 15835.97 490.24 52589.88 88888.00 2024-03-14 15:04:39.912 074 15835.92 490.26 52589.83 88888.00 2024-03-14 15:04:40.412 074 15835.92 490.27 52589.84 88888.00 2024-03-14 15:04:40.912 074 15835.92 490.27 52589.90 88888.00 2024-03-14 15:04:41.412 074 15835.96 490.30 52589.81 88888.00 2024-03-14 15:04:41.912 074 15836.01 490.32 52589.73 88888.00 2024-03-14 15:04:42.412 074 15835.94 490.31 52589.71 88888.00 2024-03-14 15:04:42.912 074 15835.90 490.33 52589.75 88888.00 2024-03-14 15:04:43.412 074 15835.95 490.29 52589.72 88888.00 2024-03-14 15:04:43.912 074 15835.95 490.26 52589.68 88888.00 2024-03-14 15:04:44.412 074 15835.90 490.27 52589.66 88888.00 2024-03-14 15:04:44.912 074 15835.91 490.29 52589.64 88888.00 2024-03-14 15:04:45.412 074 15835.96 490.22 52589.68 88888.00 2024-03-14 15:04:45.912 074 15835.94 490.22 52589.73 88888.00 2024-03-14 15:04:46.412 074 15835.94 490.17 52589.75 88888.00 2024-03-14 15:04:46.912 074 15835.96 490.17 52589.74 88888.00 2024-03-14 15:04:47.412 074 15835.92 490.15 52589.76 88888.00 2024-03-14 15:04:47.912 074 15835.98 490.13 52589.78 88888.00 2024-03-14 15:04:48.412 074 15835.98 490.11 52589.83 88888.00 2024-03-14 15:04:48.912 074 15835.96 490.14 52589.92 88888.00 2024-03-14 15:04:49.412 074 15835.97 490.13 52589.95 88888.00 2024-03-14 15:04:49.912 074 15835.97 490.12 52589.91 88888.00 2024-03-14 15:04:50.412 074 15835.92 490.11 52589.94 88888.00 2024-03-14 15:04:50.912 074 15835.91 490.13 52589.94 88888.00 2024-03-14 15:04:51.412 074 15835.92 490.15 52589.91 88888.00 2024-03-14 15:04:51.912 074 15835.94 490.14 52589.92 88888.00 2024-03-14 15:04:52.412 074 15835.96 490.11 52589.94 88888.00 2024-03-14 15:04:52.912 074 15835.88 490.13 52589.92 88888.00 2024-03-14 15:04:53.412 074 15835.87 490.08 52589.86 88888.00 2024-03-14 15:04:53.912 074 15835.83 490.07 52589.83 88888.00 2024-03-14 15:04:54.412 074 15835.83 490.01 52589.83 88888.00 2024-03-14 15:04:54.912 074 15835.88 490.03 52589.89 88888.00 2024-03-14 15:04:55.412 074 15835.89 490.08 52589.89 88888.00 2024-03-14 15:04:55.912 074 15835.90 490.07 52589.86 88888.00 2024-03-14 15:04:56.412 074 15835.90 490.07 52589.89 88888.00 2024-03-14 15:04:56.912 074 15835.82 490.04 52589.96 88888.00 2024-03-14 15:04:57.412 074 15835.82 490.00 52589.94 88888.00 2024-03-14 15:04:58.412 074 15835.82 489.99 52589.92 88888.00 2024-03-14 15:04:58.912 074 15835.81 489.98 52589.88 88888.00 2024-03-14 15:04:59.412 074 15835.82 489.97 52589.89 88888.00 2024-03-14 15:04:59.912 074 15835.85 489.96 52589.94 88888.00 2024-03-14 15:05:00.412 074 15835.82 489.91 52589.97 88888.00 2024-03-14 15:05:00.912 074 15835.82 489.96 52589.99 88888.00 2024-03-14 15:05:01.412 074 15835.81 489.92 52589.99 88888.00 2024-03-14 15:05:01.912 074 15835.78 489.92 52590.02 88888.00 2024-03-14 15:05:02.412 074 15835.82 489.99 52590.02 88888.00 2024-03-14 15:05:02.912 074 15835.80 489.99 52590.00 88888.00 2024-03-14 15:05:03.412 074 15835.81 490.01 52590.00 88888.00 2024-03-14 15:05:03.912 074 15835.77 490.03 52589.99 88888.00 2024-03-14 15:05:04.412 074 15835.81 490.07 52590.02 88888.00 2024-03-14 15:05:04.912 074 15835.82 490.05 52590.03 88888.00 2024-03-14 15:05:05.412 074 15835.77 490.03 52590.00 88888.00 2024-03-14 15:05:05.912 074 15835.78 490.05 52589.93 88888.00 2024-03-14 15:05:06.412 074 15835.81 490.03 52589.96 88888.00 2024-03-14 15:05:06.912 074 15835.83 490.01 52589.94 88888.00 2024-03-14 15:05:07.412 074 15835.76 490.01 52589.93 88888.00 2024-03-14 15:05:08.412 074 15835.72 489.99 52589.93 88888.00 2024-03-14 15:05:08.912 074 15835.74 490.04 52589.89 88888.00 2024-03-14 15:05:09.412 074 15835.76 490.01 52589.88 88888.00 2024-03-14 15:05:09.912 074 15835.71 489.97 52589.87 88888.00 2024-03-14 15:05:10.412 074 15835.62 489.95 52589.86 88888.00 2024-03-14 15:05:10.912 074 15835.61 489.96 52589.88 88888.00 2024-03-14 15:05:11.412 074 15835.64 489.96 52589.92 88888.00 2024-03-14 15:05:11.912 074 15835.68 489.96 52589.89 88888.00 2024-03-14 15:05:12.412 074 15835.68 489.92 52589.88 88888.00 2024-03-14 15:05:12.912 074 15835.67 489.89 52589.80 88888.00 2024-03-14 15:05:13.412 074 15835.63 489.91 52589.81 88888.00 2024-03-14 15:05:13.912 074 15835.64 489.92 52589.92 88888.00 2024-03-14 15:05:14.412 074 15835.62 489.89 52589.93 88888.00 2024-03-14 15:05:14.912 074 15835.62 489.94 52589.84 88888.00 2024-03-14 15:05:15.412 074 15835.61 489.92 52589.81 88888.00 2024-03-14 15:05:15.912 074 15835.61 489.90 52589.84 88888.00 2024-03-14 15:05:16.412 074 15835.60 489.90 52589.84 88888.00 2024-03-14 15:05:16.912 074 15835.64 489.96 52589.88 88888.00 2024-03-14 15:05:17.412 074 15835.68 489.99 52589.86 88888.00 2024-03-14 15:05:17.912 074 15835.63 490.03 52589.80 88888.00 2024-03-14 15:05:18.412 074 15835.62 490.03 52589.86 88888.00 2024-03-14 15:05:18.912 074 15835.63 490.06 52589.87 88888.00 2024-03-14 15:05:19.412 074 15835.64 490.11 52589.92 88888.00 2024-03-14 15:05:19.912 074 15835.59 490.17 52589.93 88888.00 2024-03-14 15:05:20.412 074 15835.64 490.18 52589.89 88888.00 2024-03-14 15:05:20.912 074 15835.64 490.21 52589.96 88888.00 2024-03-14 15:05:21.412 074 15835.63 490.21 52589.99 88888.00 2024-03-14 15:05:21.912 074 15835.58 490.22 52589.98 88888.00 2024-03-14 15:05:22.412 074 15835.56 490.18 52589.99 88888.00 2024-03-14 15:05:22.912 074 15835.55 490.17 52589.96 88888.00 2024-03-14 15:05:23.413 074 15835.58 490.20 52589.91 88888.00 2024-03-14 15:05:23.913 074 15835.56 490.18 52589.89 88888.00 2024-03-14 15:05:24.413 074 15835.52 490.15 52589.94 88888.00 2024-03-14 15:05:24.913 074 15835.42 490.16 52589.90 88888.00 2024-03-14 15:05:25.413 074 15835.47 490.17 52589.89 88888.00 2024-03-14 15:05:25.913 074 15835.49 490.21 52589.91 88888.00 2024-03-14 15:05:26.413 074 15835.51 490.20 52589.97 88888.00 2024-03-14 15:05:26.913 074 15835.49 490.17 52589.97 88888.00 2024-03-14 15:05:27.413 074 15835.45 490.20 52589.92 88888.00 2024-03-14 15:05:27.913 074 15835.46 490.22 52589.94 88888.00 2024-03-14 15:05:28.413 074 15835.46 490.26 52589.97 88888.00 2024-03-14 15:05:28.913 074 15835.41 490.31 52589.95 88888.00 2024-03-14 15:05:29.413 074 15835.42 490.29 52589.95 88888.00 2024-03-14 15:05:29.913 074 15835.50 490.29 52589.93 88888.00 2024-03-14 15:05:30.413 074 15835.51 490.27 52589.91 88888.00 2024-03-14 15:05:30.913 074 15835.45 490.24 52589.88 88888.00 2024-03-14 15:05:31.413 074 15835.46 490.21 52589.90 88888.00 2024-03-14 15:05:31.913 074 15835.49 490.23 52589.89 88888.00 2024-03-14 15:05:32.413 074 15835.43 490.23 52589.93 88888.00 2024-03-14 15:05:32.913 074 15835.38 490.27 52589.97 88888.00 2024-03-14 15:05:33.413 074 15835.41 490.30 52590.00 88888.00 2024-03-14 15:05:33.913 074 15835.46 490.29 52590.07 88888.00 2024-03-14 15:05:34.413 074 15835.46 490.29 52590.05 88888.00 2024-03-14 15:05:34.913 074 15835.42 490.35 52589.99 88888.00 2024-03-14 15:05:35.413 074 15835.44 490.35 52590.00 88888.00 2024-03-14 15:05:35.913 074 15835.44 490.35 52590.11 88888.00 2024-03-14 15:05:36.413 074 15835.42 490.38 52590.09 88888.00 2024-03-14 15:05:36.913 074 15835.38 490.37 52590.03 88888.00 2024-03-14 15:05:37.413 074 15835.38 490.32 52590.02 88888.00 2024-03-14 15:05:37.913 074 15835.37 490.32 52590.05 88888.00 2024-03-14 15:05:38.413 074 15835.36 490.35 52590.08 88888.00 2024-03-14 15:05:38.913 074 15835.32 490.38 52590.12 88888.00 2024-03-14 15:05:39.413 074 15835.29 490.41 52590.04 88888.00 2024-03-14 15:05:39.913 074 15835.28 490.46 52590.09 88888.00 2024-03-14 15:05:40.413 074 15835.33 490.47 52590.09 88888.00 2024-03-14 15:05:40.913 074 15835.34 490.44 52590.00 88888.00 2024-03-14 15:05:41.413 074 15835.26 490.43 52589.98 88888.00 2024-03-14 15:05:41.913 074 15835.27 490.40 52589.95 88888.00 2024-03-14 15:05:42.413 074 15835.23 490.38 52589.94 88888.00 2024-03-14 15:05:42.913 074 15835.19 490.38 52590.03 88888.00 2024-03-14 15:05:43.413 074 15835.20 490.42 52590.10 88888.00 2024-03-14 15:05:43.913 074 15835.20 490.50 52590.05 88888.00 2024-03-14 15:05:44.413 074 15835.27 490.57 52590.01 88888.00 2024-03-14 15:05:44.913 074 15835.19 490.61 52589.98 88888.00 2024-03-14 15:05:45.413 074 15835.14 490.58 52589.99 88888.00 2024-03-14 15:05:45.913 074 15835.14 490.53 52589.96 88888.00 2024-03-14 15:05:46.413 074 15835.15 490.51 52589.94 88888.00 2024-03-14 15:05:46.913 074 15835.16 490.51 52589.94 88888.00 2024-03-14 15:05:47.413 074 15835.16 490.52 52589.99 88888.00 2024-03-14 15:05:47.913 074 15835.09 490.59 52590.02 88888.00 2024-03-14 15:05:48.413 074 15835.08 490.65 52590.03 88888.00 2024-03-14 15:05:48.913 074 15835.08 490.66 52590.01 88888.00 2024-03-14 15:05:49.413 074 15835.04 490.65 52589.96 88888.00 2024-03-14 15:05:49.913 074 15835.01 490.64 52589.95 88888.00 2024-03-14 15:05:50.413 074 15834.99 490.64 52589.97 88888.00 2024-03-14 15:05:50.913 074 15835.01 490.65 52589.98 88888.00 2024-03-14 15:05:51.413 074 15835.06 490.69 52590.01 88888.00 2024-03-14 15:05:51.913 074 15835.01 490.74 52590.07 88888.00 2024-03-14 15:05:52.413 074 15835.01 490.74 52590.05 88888.00 2024-03-14 15:05:52.913 074 15835.00 490.76 52590.05 88888.00 2024-03-14 15:05:53.413 074 15835.02 490.74 52590.02 88888.00 2024-03-14 15:05:53.913 074 15835.01 490.73 52589.99 88888.00 2024-03-14 15:05:54.413 074 15834.98 490.74 52590.01 88888.00 2024-03-14 15:05:54.913 074 15834.97 490.74 52589.98 88888.00 2024-03-14 15:05:55.413 074 15834.95 490.77 52590.00 88888.00 2024-03-14 15:05:55.913 074 15834.89 490.82 52589.97 88888.00 2024-03-14 15:05:56.413 074 15834.87 490.83 52589.92 88888.00 2024-03-14 15:05:56.913 074 15834.88 490.82 52589.86 88888.00 2024-03-14 15:05:57.413 074 15834.87 490.82 52589.93 88888.00 2024-03-14 15:05:57.913 074 15834.87 490.79 52589.98 88888.00 2024-03-14 15:05:58.413 074 15834.88 490.82 52590.02 88888.00 2024-03-14 15:05:58.913 074 15834.87 490.84 52589.99 88888.00 2024-03-14 15:06:00.413 074 15834.81 490.79 52589.91 88888.00 2024-03-14 15:06:00.913 074 15834.76 490.76 52589.90 88888.00 2024-03-14 15:06:01.413 074 15834.79 490.78 52589.91 88888.00 2024-03-14 15:06:01.913 074 15834.74 490.81 52589.99 88888.00 2024-03-14 15:06:02.413 074 15834.74 490.87 52589.99 88888.00 2024-03-14 15:06:02.913 074 15834.79 490.84 52589.93 88888.00 2024-03-14 15:06:03.413 074 15834.77 490.81 52589.84 88888.00 2024-03-14 15:06:03.913 074 15834.73 490.77 52589.84 88888.00 2024-03-14 15:06:04.413 074 15834.72 490.78 52589.84 88888.00 2024-03-14 15:06:04.913 074 15834.74 490.77 52589.87 88888.00 2024-03-14 15:06:05.413 074 15834.77 490.77 52589.90 88888.00 2024-03-14 15:06:05.913 074 15834.72 490.84 52589.90 88888.00 2024-03-14 15:06:06.413 074 15834.65 490.89 52589.84 88888.00 2024-03-14 15:06:06.913 074 15834.65 490.86 52589.81 88888.00 2024-03-14 15:06:07.413 074 15834.65 490.84 52589.84 88888.00 2024-03-14 15:06:07.913 074 15834.69 490.82 52589.83 88888.00 2024-03-14 15:06:08.413 074 15834.70 490.79 52589.80 88888.00 2024-03-14 15:06:08.913 074 15834.68 490.83 52589.81 88888.00 2024-03-14 15:06:09.913 074 15834.71 490.91 52589.82 88888.00 2024-03-14 15:06:10.413 074 15834.70 490.94 52589.78 88888.00 2024-03-14 15:06:10.913 074 15834.72 490.98 52589.75 88888.00 2024-03-14 15:06:11.413 074 15834.72 490.96 52589.76 88888.00 2024-03-14 15:06:11.913 074 15834.72 491.00 52589.81 88888.00 2024-03-14 15:06:12.413 074 15834.71 491.04 52589.80 88888.00 2024-03-14 15:06:12.913 074 15834.70 491.06 52589.80 88888.00 2024-03-14 15:06:13.413 074 15834.77 491.10 52589.81 88888.00 2024-03-14 15:06:13.913 074 15834.69 491.10 52589.82 88888.00 2024-03-14 15:06:14.413 074 15834.65 491.10 52589.80 88888.00 2024-03-14 15:06:14.913 074 15834.69 491.09 52589.78 88888.00 2024-03-14 15:06:15.413 074 15834.70 491.12 52589.83 88888.00 2024-03-14 15:06:15.913 074 15834.71 491.18 52589.84 88888.00 2024-03-14 15:06:16.413 074 15834.69 491.22 52589.84 88888.00 2024-03-14 15:06:16.913 074 15834.67 491.24 52589.76 88888.00 2024-03-14 15:06:17.913 074 15834.61 491.24 52589.75 88888.00 2024-03-14 15:06:18.413 074 15834.58 491.28 52589.77 88888.00 2024-03-14 15:06:18.913 074 15834.56 491.30 52589.79 88888.00 2024-03-14 15:06:19.413 074 15834.62 491.34 52589.75 88888.00 2024-03-14 15:06:19.913 074 15834.63 491.30 52589.73 88888.00 2024-03-14 15:06:20.413 074 15834.61 491.32 52589.68 88888.00 2024-03-14 15:06:20.913 074 15834.58 491.41 52589.75 88888.00 2024-03-14 15:06:21.413 074 15834.60 491.47 52589.80 88888.00 2024-03-14 15:06:21.913 074 15834.61 491.46 52589.74 88888.00 2024-03-14 15:06:22.413 074 15834.56 491.43 52589.74 88888.00 2024-03-14 15:06:22.913 074 15834.59 491.44 52589.79 88888.00 2024-03-14 15:06:23.413 074 15834.60 491.50 52589.80 88888.00 2024-03-14 15:06:23.913 074 15834.59 491.53 52589.78 88888.00 2024-03-14 15:06:24.413 074 15834.51 491.53 52589.76 88888.00 2024-03-14 15:06:24.913 074 15834.47 491.45 52589.76 88888.00 2024-03-14 15:06:25.413 074 15834.47 491.46 52589.75 88888.00 2024-03-14 15:06:25.913 074 15834.47 491.55 52589.80 88888.00 2024-03-14 15:06:26.413 074 15834.52 491.58 52589.80 88888.00 2024-03-14 15:06:26.913 074 15834.49 491.59 52589.77 88888.00 2024-03-14 15:06:27.413 074 15834.49 491.60 52589.82 88888.00 2024-03-14 15:06:27.913 074 15834.47 491.61 52589.82 88888.00 2024-03-14 15:06:28.413 074 15834.43 491.62 52589.81 88888.00 2024-03-14 15:06:28.913 074 15834.43 491.61 52589.79 88888.00 2024-03-14 15:06:29.413 074 15834.40 491.56 52589.78 88888.00 2024-03-14 15:06:29.913 074 15834.41 491.60 52589.82 88888.00 2024-03-14 15:06:30.413 074 15834.36 491.65 52589.86 88888.00 2024-03-14 15:06:30.913 074 15834.37 491.62 52589.80 88888.00 2024-03-14 15:06:31.413 074 15834.34 491.56 52589.83 88888.00 2024-03-14 15:06:31.913 074 15834.40 491.55 52589.86 88888.00 2024-03-14 15:06:32.413 074 15834.41 491.63 52589.83 88888.00 2024-03-14 15:06:32.913 074 15834.38 491.63 52589.84 88888.00 2024-03-14 15:06:33.413 074 15834.36 491.55 52589.86 88888.00 2024-03-14 15:06:33.913 074 15834.31 491.59 52589.87 88888.00 2024-03-14 15:06:34.413 074 15834.26 491.61 52589.92 88888.00 2024-03-14 15:06:34.913 074 15834.24 491.64 52589.92 88888.00 2024-03-14 15:06:35.413 074 15834.25 491.63 52589.89 88888.00 2024-03-14 15:06:35.913 074 15834.25 491.64 52589.91 88888.00 2024-03-14 15:06:36.413 074 15834.26 491.65 52589.86 88888.00 2024-03-14 15:06:36.913 074 15834.28 491.64 52589.76 88888.00 2024-03-14 15:06:37.413 074 15834.29 491.63 52589.72 88888.00 2024-03-14 15:06:37.913 074 15834.26 491.62 52589.78 88888.00 2024-03-14 15:06:38.413 074 15834.24 491.70 52589.81 88888.00 2024-03-14 15:06:38.913 074 15834.18 491.70 52589.78 88888.00 2024-03-14 15:06:39.413 074 15834.19 491.63 52589.72 88888.00 2024-03-14 15:06:39.913 074 15834.17 491.61 52589.77 88888.00 2024-03-14 15:06:40.413 074 15834.16 491.64 52589.80 88888.00 2024-03-14 15:06:40.913 074 15834.17 491.69 52589.82 88888.00 2024-03-14 15:06:41.413 074 15834.17 491.65 52589.79 88888.00 2024-03-14 15:06:41.913 074 15834.15 491.63 52589.76 88888.00 2024-03-14 15:06:42.413 074 15834.18 491.67 52589.76 88888.00 2024-03-14 15:06:42.913 074 15834.19 491.69 52589.75 88888.00 2024-03-14 15:06:43.413 074 15834.23 491.69 52589.75 88888.00 2024-03-14 15:06:43.913 074 15834.20 491.67 52589.74 88888.00 2024-03-14 15:06:44.413 074 15834.18 491.68 52589.74 88888.00 2024-03-14 15:06:44.913 074 15834.13 491.77 52589.73 88888.00 2024-03-14 15:06:45.413 074 15834.10 491.80 52589.68 88888.00 2024-03-14 15:06:45.913 074 15834.13 491.76 52589.69 88888.00 2024-03-14 15:06:46.413 074 15834.15 491.78 52589.73 88888.00 2024-03-14 15:06:46.913 074 15834.11 491.82 52589.73 88888.00 2024-03-14 15:06:47.913 074 15834.14 491.77 52589.67 88888.00 2024-03-14 15:06:48.413 074 15834.11 491.76 52589.70 88888.00 2024-03-14 15:06:48.913 074 15834.07 491.82 52589.75 88888.00 2024-03-14 15:06:49.413 074 15834.08 491.84 52589.72 88888.00 2024-03-14 15:06:49.913 074 15834.10 491.82 52589.70 88888.00 2024-03-14 15:06:50.413 074 15834.07 491.85 52589.73 88888.00 2024-03-14 15:06:50.913 074 15834.05 491.88 52589.75 88888.00 2024-03-14 15:06:51.413 074 15834.00 491.82 52589.70 88888.00 2024-03-14 15:06:51.913 074 15834.00 491.79 52589.71 88888.00 2024-03-14 15:06:52.413 074 15834.06 491.82 52589.69 88888.00 2024-03-14 15:06:52.913 074 15834.08 491.88 52589.73 88888.00 2024-03-14 15:06:53.413 074 15834.02 491.90 52589.70 88888.00 2024-03-14 15:06:53.913 074 15833.98 491.88 52589.62 88888.00 2024-03-14 15:06:54.413 074 15834.02 491.89 52589.68 88888.00 2024-03-14 15:06:54.913 074 15834.02 491.93 52589.75 88888.00 2024-03-14 15:06:55.413 074 15834.06 491.99 52589.72 88888.00 2024-03-14 15:06:55.913 074 15834.04 491.94 52589.73 88888.00 2024-03-14 15:06:56.413 074 15834.05 491.97 52589.78 88888.00 2024-03-14 15:06:56.913 074 15834.05 491.98 52589.79 88888.00 2024-03-14 15:06:57.913 074 15834.04 491.91 52589.82 88888.00 2024-03-14 15:06:58.413 074 15834.00 492.02 52589.82 88888.00 2024-03-14 15:06:58.913 074 15834.02 492.05 52589.79 88888.00 2024-03-14 15:06:59.413 074 15834.02 492.00 52589.80 88888.00 2024-03-14 15:06:59.913 074 15834.00 492.03 52589.88 88888.00 2024-03-14 15:07:00.413 074 15834.00 492.04 52589.86 88888.00 2024-03-14 15:07:00.913 074 15833.97 492.02 52589.81 88888.00 2024-03-14 15:07:01.413 074 15833.97 492.00 52589.84 88888.00 2024-03-14 15:07:01.913 074 15833.96 492.04 52589.89 88888.00 2024-03-14 15:07:02.413 074 15833.95 491.98 52589.88 88888.00 2024-03-14 15:07:02.913 074 15833.96 491.93 52589.86 88888.00 2024-03-14 15:07:03.413 074 15833.91 491.99 52589.88 88888.00 2024-03-14 15:07:03.913 074 15833.84 491.99 52589.81 88888.00 2024-03-14 15:07:04.413 074 15833.86 491.99 52589.76 88888.00 2024-03-14 15:07:04.913 074 15833.91 492.02 52589.81 88888.00 2024-03-14 15:07:05.413 074 15833.88 492.06 52589.87 88888.00 2024-03-14 15:07:05.913 074 15833.88 492.04 52589.86 88888.00 2024-03-14 15:07:06.413 074 15833.90 491.99 52589.88 88888.00 2024-03-14 15:07:06.913 074 15833.88 492.05 52589.91 88888.00 2024-03-14 15:07:07.913 074 15833.81 492.02 52589.91 88888.00 2024-03-14 15:07:08.413 074 15833.78 492.13 52589.86 88888.00 2024-03-14 15:07:08.913 074 15833.78 492.13 52589.78 88888.00 2024-03-14 15:07:09.413 074 15833.80 492.05 52589.87 88888.00 2024-03-14 15:07:09.913 074 15833.82 492.08 52589.93 88888.00 2024-03-14 15:07:10.413 074 15833.77 492.07 52589.89 88888.00 2024-03-14 15:07:10.913 074 15833.71 492.06 52589.81 88888.00 2024-03-14 15:07:11.413 074 15833.75 492.08 52589.82 88888.00 2024-03-14 15:07:11.913 074 15833.78 492.10 52589.79 88888.00 2024-03-14 15:07:12.413 074 15833.77 492.06 52589.77 88888.00 2024-03-14 15:07:12.913 074 15833.80 492.10 52589.83 88888.00 2024-03-14 15:07:13.413 074 15833.80 492.15 52589.83 88888.00 2024-03-14 15:07:13.913 074 15833.66 492.11 52589.77 88888.00 2024-03-14 15:07:14.413 074 15833.68 492.03 52589.70 88888.00 2024-03-14 15:07:14.913 074 15833.75 492.06 52589.82 88888.00 2024-03-14 15:07:15.413 074 15833.77 492.10 52589.82 88888.00 2024-03-14 15:07:15.913 074 15833.72 492.06 52589.80 88888.00 2024-03-14 15:07:16.413 074 15833.74 492.10 52589.86 88888.00 2024-03-14 15:07:16.913 074 15833.75 492.15 52589.86 88888.00 2024-03-14 15:07:17.913 074 15833.71 492.03 52589.91 88888.00 2024-03-14 15:07:18.413 074 15833.71 492.07 52589.92 88888.00 2024-03-14 15:07:18.913 074 15833.69 492.11 52589.93 88888.00 2024-03-14 15:07:19.413 074 15833.73 492.07 52589.95 88888.00 2024-03-14 15:07:19.913 074 15833.78 492.08 52589.93 88888.00 2024-03-14 15:07:20.413 074 15833.73 492.12 52589.92 88888.00 2024-03-14 15:07:20.913 074 15833.72 492.12 52589.88 88888.00 2024-03-14 15:07:21.413 074 15833.68 492.15 52589.89 88888.00 2024-03-14 15:07:21.913 074 15833.69 492.15 52589.92 88888.00 2024-03-14 15:07:22.413 074 15833.74 492.12 52589.91 88888.00 2024-03-14 15:07:22.913 074 15833.72 492.16 52589.86 88888.00 2024-03-14 15:07:23.413 074 15833.66 492.21 52589.87 88888.00 2024-03-14 15:07:23.913 074 15833.64 492.20 52589.91 88888.00 2024-03-14 15:07:24.413 074 15833.63 492.21 52589.93 88888.00 2024-03-14 15:07:24.913 074 15833.66 492.25 52589.90 88888.00 2024-03-14 15:07:25.413 074 15833.66 492.19 52589.90 88888.00 2024-03-14 15:07:25.913 074 15833.65 492.17 52589.95 88888.00 2024-03-14 15:07:26.413 074 15833.65 492.23 52589.90 88888.00 2024-03-14 15:07:26.913 074 15833.66 492.20 52589.91 88888.00 2024-03-14 15:07:27.413 074 15833.66 492.24 52589.90 88888.00 2024-03-14 15:07:27.913 074 15833.68 492.27 52589.91 88888.00 2024-03-14 15:07:28.413 074 15833.66 492.21 52589.88 88888.00 2024-03-14 15:07:28.913 074 15833.65 492.24 52589.91 88888.00 2024-03-14 15:07:29.413 074 15833.63 492.29 52589.84 88888.00 2024-03-14 15:07:29.913 074 15833.60 492.25 52589.83 88888.00 2024-03-14 15:07:30.413 074 15833.59 492.27 52589.88 88888.00 2024-03-14 15:07:30.913 074 15833.60 492.36 52589.90 88888.00 2024-03-14 15:07:31.413 074 15833.59 492.36 52589.93 88888.00 2024-03-14 15:07:31.913 074 15833.60 492.36 52589.97 88888.00 2024-03-14 15:07:32.413 074 15833.56 492.30 52589.93 88888.00 2024-03-14 15:07:32.913 074 15833.57 492.30 52589.89 88888.00 2024-03-14 15:07:33.413 074 15833.53 492.33 52589.89 88888.00 2024-03-14 15:07:33.913 074 15833.52 492.33 52589.91 88888.00 2024-03-14 15:07:34.413 074 15833.55 492.31 52589.93 88888.00 2024-03-14 15:07:34.913 074 15833.53 492.33 52589.91 88888.00 2024-03-14 15:07:35.413 074 15833.53 492.31 52589.87 88888.00 2024-03-14 15:07:35.913 074 15833.52 492.30 52589.88 88888.00 2024-03-14 15:07:36.413 074 15833.50 492.34 52589.88 88888.00 2024-03-14 15:07:36.913 074 15833.51 492.31 52589.80 88888.00 2024-03-14 15:07:37.413 074 15833.51 492.23 52589.86 88888.00 2024-03-14 15:07:37.913 074 15833.53 492.32 52589.91 88888.00 2024-03-14 15:07:38.413 074 15833.51 492.34 52589.88 88888.00 2024-03-14 15:07:38.913 074 15833.47 492.31 52589.90 88888.00 2024-03-14 15:07:39.413 074 15833.47 492.34 52589.93 88888.00 2024-03-14 15:07:39.913 074 15833.46 492.32 52589.88 88888.00 2024-03-14 15:07:40.413 074 15833.47 492.31 52589.83 88888.00 2024-03-14 15:07:41.413 074 15833.39 492.30 52589.84 88888.00 2024-03-14 15:07:41.913 074 15833.38 492.34 52589.89 88888.00 2024-03-14 15:07:42.413 074 15833.38 492.36 52589.89 88888.00 2024-03-14 15:07:42.913 074 15833.38 492.31 52589.86 88888.00 2024-03-14 15:07:43.413 074 15833.43 492.36 52589.89 88888.00 2024-03-14 15:07:43.913 074 15833.43 492.40 52589.83 88888.00 2024-03-14 15:07:44.413 074 15833.43 492.37 52589.79 88888.00 2024-03-14 15:07:44.913 074 15833.44 492.40 52589.83 88888.00 2024-03-14 15:07:45.413 074 15833.45 492.42 52589.90 88888.00 2024-03-14 15:07:45.913 074 15833.41 492.37 52589.88 88888.00 2024-03-14 15:07:46.413 074 15833.41 492.41 52589.90 88888.00 2024-03-14 15:07:46.913 074 15833.35 492.46 52589.88 88888.00 2024-03-14 15:07:47.413 074 15833.33 492.41 52589.89 88888.00 2024-03-14 15:07:47.913 074 15833.34 492.43 52589.91 88888.00 2024-03-14 15:07:48.413 074 15833.38 492.43 52589.87 88888.00 2024-03-14 15:07:48.913 074 15833.39 492.45 52589.92 88888.00 2024-03-14 15:07:49.413 074 15833.41 492.50 52589.93 88888.00 2024-03-14 15:07:49.913 074 15833.37 492.49 52589.92 88888.00 2024-03-14 15:07:50.413 074 15833.39 492.50 52590.00 88888.00 2024-03-14 15:07:50.913 074 15833.32 492.53 52590.04 88888.00 2024-03-14 15:07:51.413 074 15833.27 492.50 52589.99 88888.00 2024-03-14 15:07:51.913 074 15833.28 492.56 52589.98 88888.00 2024-03-14 15:07:52.413 074 15833.32 492.54 52589.95 88888.00 2024-03-14 15:07:52.913 074 15833.32 492.54 52590.02 88888.00 2024-03-14 15:07:53.413 074 15833.32 492.59 52589.98 88888.00 2024-03-14 15:07:53.913 074 15833.30 492.56 52589.93 88888.00 2024-03-14 15:07:54.413 074 15833.26 492.57 52589.97 88888.00 2024-03-14 15:07:54.913 074 15833.26 492.59 52589.99 88888.00 2024-03-14 15:07:55.413 074 15833.27 492.58 52590.04 88888.00 2024-03-14 15:07:55.913 074 15833.26 492.62 52590.10 88888.00 2024-03-14 15:07:56.413 074 15833.24 492.58 52590.04 88888.00 2024-03-14 15:07:56.913 074 15833.25 492.65 52590.07 88888.00 2024-03-14 15:07:57.413 074 15833.24 492.64 52590.04 88888.00 2024-03-14 15:07:57.913 074 15833.20 492.65 52590.12 88888.00 2024-03-14 15:07:58.413 074 15833.19 492.69 52590.07 88888.00 2024-03-14 15:07:58.913 074 15833.20 492.68 52590.04 88888.00 2024-03-14 15:07:59.413 074 15833.20 492.71 52590.11 88888.00 2024-03-14 15:07:59.913 074 15833.19 492.67 52590.15 88888.00 2024-03-14 15:08:00.413 074 15833.18 492.66 52590.15 88888.00 2024-03-14 15:08:01.413 074 15833.17 492.68 52590.11 88888.00 2024-03-14 15:08:01.913 074 15833.18 492.73 52590.13 88888.00 2024-03-14 15:08:02.413 074 15833.16 492.75 52590.10 88888.00 2024-03-14 15:08:02.913 074 15833.14 492.83 52590.11 88888.00 2024-03-14 15:08:03.413 074 15833.10 492.79 52590.09 88888.00 2024-03-14 15:08:03.913 074 15833.06 492.82 52590.11 88888.00 2024-03-14 15:08:04.413 074 15833.06 492.81 52590.08 88888.00 2024-03-14 15:08:04.913 074 15833.10 492.84 52590.10 88888.00 2024-03-14 15:08:05.413 074 15833.12 492.86 52590.08 88888.00 2024-03-14 15:08:05.913 074 15833.08 492.80 52590.01 88888.00 2024-03-14 15:08:06.413 074 15833.03 492.82 52590.02 88888.00 2024-03-14 15:08:06.913 074 15833.02 492.81 52590.08 88888.00 2024-03-14 15:08:07.413 074 15833.03 492.83 52590.09 88888.00 2024-03-14 15:08:07.913 074 15833.06 492.84 52590.03 88888.00 2024-03-14 15:08:08.413 074 15833.03 492.88 52590.07 88888.00 2024-03-14 15:08:08.913 074 15833.02 492.88 52590.00 88888.00 2024-03-14 15:08:09.413 074 15833.03 492.90 52590.10 88888.00 2024-03-14 15:08:09.913 074 15833.06 492.94 52590.13 88888.00 2024-03-14 15:08:10.413 074 15833.05 492.90 52590.10 88888.00 2024-03-14 15:08:11.413 074 15832.96 492.93 52590.15 88888.00 2024-03-14 15:08:11.913 074 15832.97 492.97 52590.15 88888.00 2024-03-14 15:08:12.413 074 15832.98 492.91 52590.09 88888.00 2024-03-14 15:08:12.913 074 15833.02 492.92 52590.02 88888.00 2024-03-14 15:08:13.413 074 15832.98 492.92 52590.00 88888.00 2024-03-14 15:08:13.913 074 15832.93 492.97 52590.05 88888.00 2024-03-14 15:08:14.413 074 15832.96 492.95 52590.08 88888.00 2024-03-14 15:08:14.913 074 15832.92 492.93 52590.10 88888.00 2024-03-14 15:08:15.413 074 15832.91 492.97 52590.08 88888.00 2024-03-14 15:08:15.913 074 15832.92 492.92 52590.05 88888.00 2024-03-14 15:08:16.413 074 15832.87 492.94 52590.02 88888.00 2024-03-14 15:08:16.913 074 15832.87 492.92 52590.00 88888.00 2024-03-14 15:08:17.413 074 15832.88 492.94 52590.05 88888.00 2024-03-14 15:08:17.913 074 15832.90 492.98 52590.03 88888.00 2024-03-14 15:08:18.413 074 15832.87 493.03 52590.03 88888.00 2024-03-14 15:08:18.913 074 15832.87 493.00 52589.96 88888.00 2024-03-14 15:08:19.413 074 15832.85 493.05 52589.99 88888.00 2024-03-14 15:08:19.913 074 15832.79 493.06 52589.99 88888.00 2024-03-14 15:08:20.413 074 15832.81 493.05 52589.94 88888.00 2024-03-14 15:08:20.913 074 15832.81 493.08 52589.90 88888.00 2024-03-14 15:08:21.413 074 15832.80 493.06 52589.92 88888.00 2024-03-14 15:08:21.913 074 15832.79 493.11 52589.95 88888.00 2024-03-14 15:08:22.413 074 15832.79 493.09 52589.95 88888.00 2024-03-14 15:08:22.913 074 15832.81 493.09 52589.93 88888.00 2024-03-14 15:08:23.413 074 15832.85 493.05 52589.89 88888.00 2024-03-14 15:08:23.913 074 15832.88 493.07 52589.93 88888.00 2024-03-14 15:08:24.413 074 15832.87 493.10 52589.93 88888.00 2024-03-14 15:08:24.913 074 15832.87 493.10 52589.92 88888.00 2024-03-14 15:08:25.413 074 15832.84 493.12 52589.89 88888.00 2024-03-14 15:08:25.913 074 15832.82 493.14 52589.90 88888.00 2024-03-14 15:08:26.413 074 15832.83 493.16 52589.90 88888.00 2024-03-14 15:08:26.913 074 15832.83 493.15 52589.88 88888.00 2024-03-14 15:08:27.413 074 15832.79 493.17 52589.87 88888.00 2024-03-14 15:08:27.913 074 15832.82 493.18 52589.88 88888.00 2024-03-14 15:08:28.413 074 15832.84 493.17 52589.93 88888.00 2024-03-14 15:08:28.913 074 15832.84 493.16 52589.94 88888.00 2024-03-14 15:08:29.413 074 15832.85 493.19 52589.96 88888.00 2024-03-14 15:08:29.913 074 15832.84 493.20 52589.89 88888.00 2024-03-14 15:08:30.413 074 15832.80 493.21 52589.88 88888.00 2024-03-14 15:08:31.413 074 15832.83 493.19 52589.93 88888.00 2024-03-14 15:08:31.913 074 15832.84 493.18 52589.92 88888.00 2024-03-14 15:08:32.413 074 15832.85 493.17 52589.94 88888.00 2024-03-14 15:08:32.913 074 15832.78 493.21 52589.91 88888.00 2024-03-14 15:08:33.413 074 15832.83 493.19 52589.91 88888.00 2024-03-14 15:08:33.913 074 15832.88 493.18 52589.92 88888.00 2024-03-14 15:08:34.413 074 15832.83 493.18 52589.92 88888.00 2024-03-14 15:08:34.913 074 15832.85 493.25 52589.91 88888.00 2024-03-14 15:08:35.413 074 15832.85 493.21 52589.83 88888.00 2024-03-14 15:08:35.913 074 15832.84 493.27 52589.87 88888.00 2024-03-14 15:08:36.413 074 15832.83 493.28 52589.84 88888.00 2024-03-14 15:08:36.913 074 15832.84 493.32 52589.86 88888.00 2024-03-14 15:08:37.413 074 15832.84 493.34 52589.83 88888.00 2024-03-14 15:08:37.913 074 15832.79 493.32 52589.82 88888.00 2024-03-14 15:08:38.413 074 15832.80 493.35 52589.82 88888.00 2024-03-14 15:08:38.913 074 15832.81 493.36 52589.79 88888.00 2024-03-14 15:08:39.413 074 15832.83 493.37 52589.77 88888.00 2024-03-14 15:08:39.913 074 15832.84 493.36 52589.75 88888.00 2024-03-14 15:08:40.413 074 15832.85 493.37 52589.78 88888.00 2024-03-14 15:08:40.913 074 15832.78 493.35 52589.78 88888.00 2024-03-14 15:08:41.413 074 15832.73 493.40 52589.73 88888.00 2024-03-14 15:08:41.913 074 15832.71 493.36 52589.75 88888.00 2024-03-14 15:08:42.413 074 15832.72 493.40 52589.77 88888.00 2024-03-14 15:08:42.913 074 15832.75 493.42 52589.73 88888.00 2024-03-14 15:08:43.413 074 15832.78 493.46 52589.78 88888.00 2024-03-14 15:08:43.913 074 15832.82 493.45 52589.77 88888.00 2024-03-14 15:08:44.413 074 15832.82 493.46 52589.82 88888.00 2024-03-14 15:08:44.913 074 15832.78 493.44 52589.80 88888.00 2024-03-14 15:08:45.413 074 15832.79 493.42 52589.77 88888.00 2024-03-14 15:08:45.913 074 15832.77 493.36 52589.75 88888.00 2024-03-14 15:08:46.413 074 15832.79 493.37 52589.75 88888.00 2024-03-14 15:08:46.913 074 15832.79 493.40 52589.74 88888.00 2024-03-14 15:08:47.413 074 15832.73 493.38 52589.76 88888.00 2024-03-14 15:08:47.913 074 15832.75 493.40 52589.74 88888.00 2024-03-14 15:08:48.413 074 15832.78 493.43 52589.76 88888.00 2024-03-14 15:08:48.913 074 15832.74 493.43 52589.72 88888.00 2024-03-14 15:08:49.413 074 15832.73 493.40 52589.70 88888.00 2024-03-14 15:08:49.913 074 15832.73 493.43 52589.73 88888.00 2024-03-14 15:08:50.413 074 15832.75 493.38 52589.80 88888.00 2024-03-14 15:08:50.913 074 15832.73 493.40 52589.86 88888.00 2024-03-14 15:08:51.413 074 15832.75 493.36 52589.81 88888.00 2024-03-14 15:08:51.913 074 15832.81 493.37 52589.77 88888.00 2024-03-14 15:08:52.413 074 15832.80 493.36 52589.70 88888.00 2024-03-14 15:08:52.913 074 15832.78 493.36 52589.73 88888.00 2024-03-14 15:08:53.413 074 15832.81 493.32 52589.67 88888.00 2024-03-14 15:08:53.913 074 15832.80 493.37 52589.68 88888.00 2024-03-14 15:08:54.413 074 15832.79 493.36 52589.68 88888.00 2024-03-14 15:08:54.913 074 15832.71 493.35 52589.74 88888.00 2024-03-14 15:08:55.413 074 15832.70 493.32 52589.69 88888.00 2024-03-14 15:08:55.913 074 15832.70 493.33 52589.67 88888.00 2024-03-14 15:08:56.413 074 15832.73 493.33 52589.67 88888.00 2024-03-14 15:08:56.913 074 15832.77 493.28 52589.66 88888.00 2024-03-14 15:08:57.413 074 15832.75 493.33 52589.74 88888.00 2024-03-14 15:08:57.913 074 15832.79 493.34 52589.73 88888.00 2024-03-14 15:08:58.413 074 15832.78 493.37 52589.72 88888.00 2024-03-14 15:08:58.913 074 15832.73 493.34 52589.64 88888.00 2024-03-14 15:08:59.413 074 15832.74 493.32 52589.61 88888.00 2024-03-14 15:08:59.913 074 15832.78 493.28 52589.56 88888.00 2024-03-14 15:09:00.413 074 15832.77 493.29 52589.58 88888.00 2024-03-14 15:09:00.913 074 15832.78 493.33 52589.61 88888.00 2024-03-14 15:09:01.413 074 15832.77 493.31 52589.63 88888.00 2024-03-14 15:09:01.913 074 15832.77 493.35 52589.62 88888.00 2024-03-14 15:09:02.413 074 15832.79 493.33 52589.59 88888.00 2024-03-14 15:09:02.913 074 15832.80 493.37 52589.64 88888.00 2024-03-14 15:09:03.413 074 15832.77 493.36 52589.54 88888.00 2024-03-14 15:09:03.913 074 15832.79 493.36 52589.55 88888.00 2024-03-14 15:09:04.413 074 15832.78 493.36 52589.58 88888.00 2024-03-14 15:09:04.913 074 15832.75 493.36 52589.63 88888.00 2024-03-14 15:09:05.413 074 15832.74 493.32 52589.62 88888.00 2024-03-14 15:09:05.913 074 15832.75 493.32 52589.55 88888.00 2024-03-14 15:09:06.413 074 15832.79 493.36 52589.51 88888.00 2024-03-14 15:09:06.913 074 15832.80 493.34 52589.48 88888.00 2024-03-14 15:09:07.413 074 15832.85 493.37 52589.55 88888.00 2024-03-14 15:09:07.913 074 15832.83 493.36 52589.51 88888.00 2024-03-14 15:09:08.413 074 15832.83 493.34 52589.52 88888.00 2024-03-14 15:09:08.913 074 15832.81 493.36 52589.52 88888.00 2024-03-14 15:09:09.413 074 15832.80 493.29 52589.48 88888.00 2024-03-14 15:09:09.913 074 15832.79 493.32 52589.47 88888.00 2024-03-14 15:09:10.413 074 15832.78 493.27 52589.42 88888.00 2024-03-14 15:09:10.913 074 15832.81 493.28 52589.38 88888.00 2024-03-14 15:09:11.413 074 15832.82 493.23 52589.37 88888.00 2024-03-14 15:09:11.913 074 15832.82 493.18 52589.43 88888.00 2024-03-14 15:09:12.913 074 15832.77 493.21 52589.49 88888.00 2024-03-14 15:09:13.413 074 15832.84 493.21 52589.53 88888.00 2024-03-14 15:09:13.913 074 15832.82 493.25 52589.50 88888.00 2024-03-14 15:09:14.413 074 15832.78 493.23 52589.48 88888.00 2024-03-14 15:09:14.913 074 15832.78 493.27 52589.53 88888.00 2024-03-14 15:09:15.413 074 15832.75 493.25 52589.53 88888.00 2024-03-14 15:09:15.913 074 15832.77 493.27 52589.57 88888.00 2024-03-14 15:09:16.413 074 15832.81 493.27 52589.56 88888.00 2024-03-14 15:09:16.913 074 15832.81 493.25 52589.61 88888.00 2024-03-14 15:09:17.413 074 15832.77 493.28 52589.55 88888.00 2024-03-14 15:09:17.913 074 15832.79 493.27 52589.44 88888.00 2024-03-14 15:09:18.413 074 15832.79 493.31 52589.49 88888.00 2024-03-14 15:09:18.913 074 15832.79 493.25 52589.57 88888.00 2024-03-14 15:09:19.413 074 15832.83 493.25 52589.58 88888.00 2024-03-14 15:09:19.913 074 15832.79 493.28 52589.55 88888.00 2024-03-14 15:09:20.413 074 15832.81 493.29 52589.58 88888.00 2024-03-14 15:09:20.913 074 15832.80 493.31 52589.58 88888.00 2024-03-14 15:09:21.413 074 15832.80 493.29 52589.56 88888.00 2024-03-14 15:09:21.913 074 15832.77 493.33 52589.58 88888.00 2024-03-14 15:09:22.913 074 15832.78 493.23 52589.56 88888.00 2024-03-14 15:09:23.413 074 15832.80 493.23 52589.54 88888.00 2024-03-14 15:09:23.913 074 15832.82 493.24 52589.54 88888.00 2024-03-14 15:09:24.413 074 15832.81 493.28 52589.57 88888.00 2024-03-14 15:09:24.913 074 15832.77 493.20 52589.55 88888.00 2024-03-14 15:09:25.413 074 15832.78 493.21 52589.53 88888.00 2024-03-14 15:09:25.913 074 15832.75 493.24 52589.51 88888.00 2024-03-14 15:09:26.413 074 15832.74 493.23 52589.58 88888.00 2024-03-14 15:09:26.913 074 15832.77 493.25 52589.58 88888.00 2024-03-14 15:09:27.413 074 15832.78 493.19 52589.54 88888.00 2024-03-14 15:09:27.913 074 15832.74 493.24 52589.55 88888.00 2024-03-14 15:09:28.413 074 15832.74 493.20 52589.51 88888.00 2024-03-14 15:09:28.913 074 15832.75 493.25 52589.53 88888.00 2024-03-14 15:09:29.413 074 15832.71 493.25 52589.49 88888.00 2024-03-14 15:09:29.913 074 15832.75 493.23 52589.49 88888.00 2024-03-14 15:09:30.413 074 15832.78 493.24 52589.58 88888.00 2024-03-14 15:09:30.913 074 15832.72 493.18 52589.59 88888.00 2024-03-14 15:09:31.413 074 15832.69 493.16 52589.58 88888.00 2024-03-14 15:09:31.913 074 15832.70 493.18 52589.52 88888.00 2024-03-14 15:09:32.913 074 15832.77 493.17 52589.50 88888.00 2024-03-14 15:09:33.413 074 15832.77 493.15 52589.53 88888.00 2024-03-14 15:09:33.913 074 15832.72 493.16 52589.57 88888.00 2024-03-14 15:09:34.413 074 15832.72 493.16 52589.57 88888.00 2024-03-14 15:09:34.913 074 15832.70 493.14 52589.61 88888.00 2024-03-14 15:09:35.413 074 15832.68 493.15 52589.60 88888.00 2024-03-14 15:09:35.913 074 15832.72 493.10 52589.56 88888.00 2024-03-14 15:09:36.413 074 15832.68 493.10 52589.56 88888.00 2024-03-14 15:09:36.913 074 15832.65 493.08 52589.54 88888.00 2024-03-14 15:09:37.413 074 15832.64 493.08 52589.53 88888.00 2024-03-14 15:09:37.913 074 15832.62 493.07 52589.57 88888.00 2024-03-14 15:09:38.413 074 15832.63 493.00 52589.55 88888.00 2024-03-14 15:09:38.913 074 15832.61 493.03 52589.53 88888.00 2024-03-14 15:09:39.413 074 15832.57 493.02 52589.47 88888.00 2024-03-14 15:09:39.913 074 15832.61 492.98 52589.49 88888.00 2024-03-14 15:09:40.413 074 15832.64 493.01 52589.54 88888.00 2024-03-14 15:09:40.913 074 15832.64 493.01 52589.60 88888.00 2024-03-14 15:09:41.413 074 15832.63 493.03 52589.58 88888.00 2024-03-14 15:09:41.913 074 15832.63 493.02 52589.56 88888.00 2024-03-14 15:09:42.913 074 15832.60 493.01 52589.58 88888.00 2024-03-14 15:09:43.413 074 15832.61 492.97 52589.59 88888.00 2024-03-14 15:09:43.913 074 15832.63 492.99 52589.58 88888.00 2024-03-14 15:09:44.413 074 15832.56 492.99 52589.52 88888.00 2024-03-14 15:09:44.913 074 15832.55 492.95 52589.52 88888.00 2024-03-14 15:09:45.413 074 15832.57 493.02 52589.57 88888.00 2024-03-14 15:09:45.913 074 15832.56 493.02 52589.55 88888.00 2024-03-14 15:09:46.404 074 15832.57 493.00 52589.56 88888.00 2024-03-14 15:09:46.904 074 15832.59 493.06 52589.55 88888.00 2024-03-14 15:09:47.404 074 15832.63 493.06 52589.58 88888.00 2024-03-14 15:09:47.904 074 15832.66 493.09 52589.63 88888.00 2024-03-14 15:09:48.404 074 15832.60 493.07 52589.59 88888.00 2024-03-14 15:09:48.904 074 15832.60 493.01 52589.60 88888.00 2024-03-14 15:09:49.404 074 15832.57 493.05 52589.56 88888.00 2024-03-14 15:09:49.904 074 15832.55 493.02 52589.58 88888.00 2024-03-14 15:09:50.404 074 15832.56 493.00 52589.61 88888.00 2024-03-14 15:09:50.904 074 15832.56 492.99 52589.55 88888.00 2024-03-14 15:09:51.404 074 15832.57 493.02 52589.60 88888.00 2024-03-14 15:09:51.904 074 15832.60 493.00 52589.55 88888.00 2024-03-14 15:09:52.404 074 15832.53 492.94 52589.51 88888.00 2024-03-14 15:09:52.904 074 15832.47 493.00 52589.54 88888.00 2024-03-14 15:09:53.404 074 15832.48 493.03 52589.50 88888.00 2024-03-14 15:09:53.904 074 15832.46 492.98 52589.49 88888.00 2024-03-14 15:09:54.404 074 15832.46 492.98 52589.51 88888.00 2024-03-14 15:09:54.904 074 15832.43 493.00 52589.56 88888.00 2024-03-14 15:09:55.404 074 15832.44 493.03 52589.63 88888.00 2024-03-14 15:09:55.904 074 15832.46 493.06 52589.60 88888.00 2024-03-14 15:09:56.404 074 15832.51 493.02 52589.60 88888.00 2024-03-14 15:09:56.904 074 15832.52 493.06 52589.62 88888.00 2024-03-14 15:09:57.404 074 15832.50 493.03 52589.60 88888.00 2024-03-14 15:09:57.904 074 15832.50 493.05 52589.63 88888.00 2024-03-14 15:09:58.404 074 15832.47 493.07 52589.62 88888.00 2024-03-14 15:09:58.904 074 15832.45 493.07 52589.60 88888.00 2024-03-14 15:09:59.404 074 15832.47 493.08 52589.72 88888.00 2024-03-14 15:09:59.904 074 15832.41 493.06 52589.72 88888.00 2024-03-14 15:10:00.404 074 15832.39 493.09 52589.75 88888.00 2024-03-14 15:10:00.904 074 15832.41 493.16 52589.60 88888.00 2024-03-14 15:10:01.404 074 15832.41 493.16 52589.59 88888.00 2024-03-14 15:10:01.904 074 15832.36 493.12 52589.63 88888.00 2024-03-14 15:10:02.404 074 15832.35 493.02 52589.62 88888.00 2024-03-14 15:10:02.904 074 15832.36 493.07 52589.66 88888.00 2024-03-14 15:10:03.404 074 15832.32 493.07 52589.61 88888.00 2024-03-14 15:10:03.904 074 15832.37 493.01 52589.62 88888.00 2024-03-14 15:10:04.404 074 15832.39 493.09 52589.58 88888.00 2024-03-14 15:10:04.904 074 15832.33 493.11 52589.59 88888.00 2024-03-14 15:10:05.404 074 15832.32 493.16 52589.68 88888.00 2024-03-14 15:10:05.904 074 15832.32 493.10 52589.62 88888.00 2024-03-14 15:10:06.404 074 15832.33 493.14 52589.64 88888.00 2024-03-14 15:10:06.904 074 15832.28 493.18 52589.61 88888.00 2024-03-14 15:10:07.404 074 15832.26 493.16 52589.63 88888.00 2024-03-14 15:10:07.904 074 15832.24 493.20 52589.67 88888.00 2024-03-14 15:10:08.404 074 15832.32 493.15 52589.60 88888.00 2024-03-14 15:10:08.904 074 15832.26 493.12 52589.67 88888.00 2024-03-14 15:10:09.404 074 15832.24 493.12 52589.68 88888.00 2024-03-14 15:10:09.904 074 15832.19 493.15 52589.75 88888.00 2024-03-14 15:10:10.904 074 15832.20 493.14 52589.75 88888.00 2024-03-14 15:10:11.404 074 15832.19 493.20 52589.70 88888.00 2024-03-14 15:10:11.904 074 15832.19 493.18 52589.72 88888.00 2024-03-14 15:10:12.404 074 15832.16 493.19 52589.77 88888.00 2024-03-14 15:10:12.904 074 15832.18 493.16 52589.73 88888.00 2024-03-14 15:10:13.404 074 15832.17 493.18 52589.69 88888.00 2024-03-14 15:10:13.904 074 15832.19 493.17 52589.71 88888.00 2024-03-14 15:10:14.404 074 15832.16 493.17 52589.74 88888.00 2024-03-14 15:10:14.904 074 15832.11 493.18 52589.70 88888.00 2024-03-14 15:10:15.404 074 15832.14 493.15 52589.60 88888.00 2024-03-14 15:10:15.904 074 15832.12 493.17 52589.59 88888.00 2024-03-14 15:10:16.404 074 15832.12 493.16 52589.60 88888.00 2024-03-14 15:10:16.904 074 15832.15 493.15 52589.67 88888.00 2024-03-14 15:10:17.404 074 15832.08 493.18 52589.69 88888.00 2024-03-14 15:10:17.904 074 15832.05 493.15 52589.68 88888.00 2024-03-14 15:10:18.404 074 15832.07 493.15 52589.71 88888.00 2024-03-14 15:10:18.904 074 15832.03 493.10 52589.72 88888.00 2024-03-14 15:10:19.404 074 15832.07 493.11 52589.74 88888.00 2024-03-14 15:10:19.904 074 15832.05 493.15 52589.67 88888.00 2024-03-14 15:10:20.404 074 15832.06 493.19 52589.67 88888.00 2024-03-14 15:10:20.904 074 15832.00 493.20 52589.60 88888.00 2024-03-14 15:10:21.404 074 15832.00 493.18 52589.55 88888.00 2024-03-14 15:10:21.904 074 15832.05 493.18 52589.60 88888.00 2024-03-14 15:10:22.404 074 15832.02 493.14 52589.49 88888.00 2024-03-14 15:10:22.904 074 15831.98 493.15 52589.51 88888.00 2024-03-14 15:10:23.404 074 15831.94 493.16 52589.58 88888.00 2024-03-14 15:10:23.904 074 15831.96 493.17 52589.68 88888.00 2024-03-14 15:10:24.404 074 15831.97 493.19 52589.69 88888.00 2024-03-14 15:10:24.904 074 15831.91 493.18 52589.70 88888.00 2024-03-14 15:10:25.404 074 15831.87 493.19 52589.71 88888.00 2024-03-14 15:10:25.904 074 15831.85 493.17 52589.68 88888.00 2024-03-14 15:10:26.404 074 15831.83 493.15 52589.70 88888.00 2024-03-14 15:10:26.904 074 15831.83 493.20 52589.73 88888.00 2024-03-14 15:10:27.404 074 15831.79 493.18 52589.72 88888.00 2024-03-14 15:10:27.904 074 15831.74 493.24 52589.75 88888.00 2024-03-14 15:10:28.404 074 15831.78 493.20 52589.71 88888.00 2024-03-14 15:10:28.904 074 15831.83 493.25 52589.73 88888.00 2024-03-14 15:10:29.404 074 15831.79 493.21 52589.68 88888.00 2024-03-14 15:10:29.904 074 15831.73 493.23 52589.60 88888.00 2024-03-14 15:10:30.404 074 15831.70 493.27 52589.57 88888.00 2024-03-14 15:10:30.904 074 15831.66 493.23 52589.61 88888.00 2024-03-14 15:10:31.404 074 15831.67 493.26 52589.68 88888.00 2024-03-14 15:10:31.904 074 15831.64 493.20 52589.67 88888.00 2024-03-14 15:10:32.404 074 15831.67 493.24 52589.60 88888.00 2024-03-14 15:10:32.904 074 15831.72 493.24 52589.60 88888.00 2024-03-14 15:10:33.404 074 15831.69 493.21 52589.63 88888.00 2024-03-14 15:10:33.904 074 15831.67 493.18 52589.63 88888.00 2024-03-14 15:10:34.404 074 15831.63 493.17 52589.67 88888.00 2024-03-14 15:10:34.904 074 15831.60 493.21 52589.68 88888.00 2024-03-14 15:10:35.404 074 15831.61 493.20 52589.68 88888.00 2024-03-14 15:10:35.904 074 15831.65 493.24 52589.72 88888.00 2024-03-14 15:10:36.404 074 15831.64 493.25 52589.67 88888.00 2024-03-14 15:10:36.904 074 15831.60 493.26 52589.67 88888.00 2024-03-14 15:10:37.404 074 15831.56 493.23 52589.64 88888.00 2024-03-14 15:10:37.904 074 15831.55 493.23 52589.69 88888.00 2024-03-14 15:10:38.404 074 15831.53 493.21 52589.70 88888.00 2024-03-14 15:10:38.904 074 15831.51 493.18 52589.71 88888.00 2024-03-14 15:10:39.404 074 15831.46 493.18 52589.71 88888.00 2024-03-14 15:10:39.904 074 15831.54 493.18 52589.77 88888.00 2024-03-14 15:10:40.404 074 15831.56 493.24 52589.77 88888.00 2024-03-14 15:10:40.904 074 15831.52 493.26 52589.62 88888.00 2024-03-14 15:10:41.404 074 15831.52 493.28 52589.67 88888.00 2024-03-14 15:10:41.904 074 15831.49 493.27 52589.63 88888.00 2024-03-14 15:10:42.404 074 15831.42 493.29 52589.67 88888.00 2024-03-14 15:10:42.904 074 15831.42 493.29 52589.68 88888.00 2024-03-14 15:10:43.404 074 15831.43 493.25 52589.70 88888.00 2024-03-14 15:10:43.904 074 15831.42 493.27 52589.67 88888.00 2024-03-14 15:10:44.404 074 15831.40 493.27 52589.58 88888.00 2024-03-14 15:10:44.904 074 15831.31 493.28 52589.64 88888.00 2024-03-14 15:10:45.404 074 15831.26 493.26 52589.66 88888.00 2024-03-14 15:10:45.904 074 15831.29 493.28 52589.69 88888.00 2024-03-14 15:10:46.404 074 15831.27 493.34 52589.70 88888.00 2024-03-14 15:10:46.904 074 15831.20 493.29 52589.68 88888.00 2024-03-14 15:10:47.404 074 15831.24 493.31 52589.69 88888.00 2024-03-14 15:10:47.904 074 15831.27 493.31 52589.66 88888.00 2024-03-14 15:10:48.404 074 15831.24 493.36 52589.70 88888.00 2024-03-14 15:10:48.904 074 15831.15 493.35 52589.70 88888.00 2024-03-14 15:10:49.404 074 15831.11 493.38 52589.75 88888.00 2024-03-14 15:10:49.904 074 15831.08 493.37 52589.71 88888.00 2024-03-14 15:10:50.404 074 15831.10 493.41 52589.68 88888.00 2024-03-14 15:10:50.904 074 15831.10 493.43 52589.69 88888.00 2024-03-14 15:10:51.404 074 15831.11 493.35 52589.67 88888.00 2024-03-14 15:10:51.904 074 15831.08 493.33 52589.67 88888.00 2024-03-14 15:10:52.404 074 15831.02 493.33 52589.72 88888.00 2024-03-14 15:10:52.904 074 15831.04 493.34 52589.81 88888.00 2024-03-14 15:10:53.404 074 15831.02 493.34 52589.80 88888.00 2024-03-14 15:10:53.904 074 15831.00 493.40 52589.77 88888.00 2024-03-14 15:10:54.404 074 15831.01 493.38 52589.72 88888.00 2024-03-14 15:10:54.904 074 15830.95 493.41 52589.73 88888.00 2024-03-14 15:10:55.404 074 15830.92 493.36 52589.67 88888.00 2024-03-14 15:10:55.904 074 15830.93 493.41 52589.71 88888.00 2024-03-14 15:10:56.404 074 15830.91 493.40 52589.69 88888.00 2024-03-14 15:10:56.904 074 15830.89 493.41 52589.73 88888.00 2024-03-14 15:10:57.404 074 15830.86 493.41 52589.73 88888.00 2024-03-14 15:10:57.904 074 15830.86 493.38 52589.75 88888.00 2024-03-14 15:10:58.404 074 15830.83 493.36 52589.73 88888.00 2024-03-14 15:10:58.904 074 15830.81 493.40 52589.69 88888.00 2024-03-14 15:10:59.404 074 15830.77 493.40 52589.73 88888.00 2024-03-14 15:10:59.904 074 15830.79 493.36 52589.83 88888.00 2024-03-14 15:11:00.404 074 15830.79 493.41 52589.89 88888.00 2024-03-14 15:11:00.904 074 15830.79 493.41 52589.89 88888.00 2024-03-14 15:11:01.404 074 15830.76 493.42 52589.92 88888.00 2024-03-14 15:11:01.904 074 15830.72 493.34 52589.87 88888.00 2024-03-14 15:11:02.404 074 15830.70 493.36 52589.87 88888.00 2024-03-14 15:11:02.904 074 15830.72 493.36 52589.86 88888.00 2024-03-14 15:11:03.404 074 15830.70 493.38 52589.89 88888.00 2024-03-14 15:11:04.404 074 15830.60 493.36 52589.83 88888.00 2024-03-14 15:11:04.904 074 15830.60 493.31 52589.82 88888.00 2024-03-14 15:11:05.404 074 15830.57 493.36 52589.84 88888.00 2024-03-14 15:11:05.904 074 15830.57 493.36 52589.80 88888.00 2024-03-14 15:11:06.404 074 15830.56 493.36 52589.82 88888.00 2024-03-14 15:11:06.904 074 15830.58 493.32 52589.82 88888.00 2024-03-14 15:11:07.404 074 15830.56 493.36 52589.83 88888.00 2024-03-14 15:11:07.904 074 15830.51 493.36 52589.81 88888.00 2024-03-14 15:11:08.404 074 15830.49 493.40 52589.84 88888.00 2024-03-14 15:11:08.904 074 15830.49 493.42 52589.87 88888.00 2024-03-14 15:11:09.404 074 15830.48 493.42 52589.91 88888.00 2024-03-14 15:11:09.904 074 15830.43 493.43 52589.92 88888.00 2024-03-14 15:11:10.404 074 15830.36 493.46 52589.90 88888.00 2024-03-14 15:11:10.904 074 15830.35 493.45 52589.86 88888.00 2024-03-14 15:11:11.404 074 15830.36 493.43 52589.90 88888.00 2024-03-14 15:11:11.904 074 15830.36 493.43 52589.86 88888.00 2024-03-14 15:11:12.404 074 15830.38 493.41 52589.81 88888.00 2024-03-14 15:11:12.904 074 15830.38 493.42 52589.79 88888.00 2024-03-14 15:11:13.404 074 15830.40 493.38 52589.84 88888.00 2024-03-14 15:11:14.404 074 15830.36 493.38 52589.93 88888.00 2024-03-14 15:11:14.904 074 15830.42 493.40 52589.94 88888.00 2024-03-14 15:11:15.404 074 15830.37 493.35 52589.91 88888.00 2024-03-14 15:11:15.904 074 15830.34 493.37 52589.91 88888.00 2024-03-14 15:11:16.404 074 15830.31 493.28 52589.89 88888.00 2024-03-14 15:11:16.904 074 15830.31 493.33 52589.87 88888.00 2024-03-14 15:11:17.404 074 15830.31 493.33 52589.83 88888.00 2024-03-14 15:11:17.904 074 15830.33 493.34 52589.86 88888.00 2024-03-14 15:11:18.404 074 15830.31 493.32 52589.86 88888.00 2024-03-14 15:11:18.904 074 15830.28 493.29 52589.88 88888.00 2024-03-14 15:11:19.404 074 15830.29 493.27 52589.86 88888.00 2024-03-14 15:11:19.904 074 15830.34 493.28 52589.83 88888.00 2024-03-14 15:11:20.404 074 15830.30 493.26 52589.76 88888.00 2024-03-14 15:11:20.904 074 15830.25 493.23 52589.80 88888.00 2024-03-14 15:11:21.404 074 15830.29 493.23 52589.86 88888.00 2024-03-14 15:11:21.904 074 15830.33 493.21 52589.87 88888.00 2024-03-14 15:11:22.404 074 15830.34 493.25 52589.84 88888.00 2024-03-14 15:11:22.904 074 15830.31 493.26 52589.86 88888.00 2024-03-14 15:11:23.404 074 15830.33 493.26 52589.81 88888.00 2024-03-14 15:11:23.904 074 15830.33 493.20 52589.77 88888.00 2024-03-14 15:11:24.404 074 15830.28 493.20 52589.77 88888.00 2024-03-14 15:11:24.904 074 15830.25 493.18 52589.72 88888.00 2024-03-14 15:11:25.404 074 15830.26 493.27 52589.78 88888.00 2024-03-14 15:11:25.904 074 15830.26 493.27 52589.74 88888.00 2024-03-14 15:11:26.404 074 15830.22 493.25 52589.76 88888.00 2024-03-14 15:11:26.904 074 15830.21 493.17 52589.73 88888.00 2024-03-14 15:11:27.404 074 15830.19 493.15 52589.73 88888.00 2024-03-14 15:11:27.904 074 15830.19 493.20 52589.75 88888.00 2024-03-14 15:11:28.404 074 15830.21 493.16 52589.78 88888.00 2024-03-14 15:11:28.904 074 15830.26 493.19 52589.82 88888.00 2024-03-14 15:11:29.404 074 15830.28 493.17 52589.81 88888.00 2024-03-14 15:11:29.904 074 15830.24 493.16 52589.83 88888.00 2024-03-14 15:11:30.404 074 15830.24 493.15 52589.75 88888.00 2024-03-14 15:11:30.904 074 15830.30 493.17 52589.80 88888.00 2024-03-14 15:11:31.404 074 15830.30 493.14 52589.78 88888.00 2024-03-14 15:11:31.904 074 15830.34 493.11 52589.73 88888.00 2024-03-14 15:11:32.404 074 15830.35 493.11 52589.80 88888.00 2024-03-14 15:11:32.904 074 15830.35 493.06 52589.86 88888.00 2024-03-14 15:11:33.404 074 15830.30 493.08 52589.86 88888.00 2024-03-14 15:11:34.404 074 15830.29 493.08 52589.81 88888.00 2024-03-14 15:11:34.904 074 15830.22 493.06 52589.79 88888.00 2024-03-14 15:11:35.404 074 15830.28 493.01 52589.77 88888.00 2024-03-14 15:11:35.904 074 15830.31 492.99 52589.77 88888.00 2024-03-14 15:11:36.404 074 15830.30 492.97 52589.74 88888.00 2024-03-14 15:11:36.904 074 15830.26 493.00 52589.75 88888.00 2024-03-14 15:11:37.404 074 15830.29 492.94 52589.73 88888.00 2024-03-14 15:11:37.904 074 15830.27 492.91 52589.82 88888.00 2024-03-14 15:11:38.404 074 15830.25 492.92 52589.81 88888.00 2024-03-14 15:11:38.904 074 15830.24 492.88 52589.83 88888.00 2024-03-14 15:11:39.404 074 15830.22 492.88 52589.82 88888.00 2024-03-14 15:11:39.904 074 15830.25 492.80 52589.83 88888.00 2024-03-14 15:11:40.404 074 15830.22 492.80 52589.84 88888.00 2024-03-14 15:11:40.904 074 15830.20 492.79 52589.79 88888.00 2024-03-14 15:11:41.404 074 15830.24 492.75 52589.79 88888.00 2024-03-14 15:11:41.904 074 15830.29 492.73 52589.78 88888.00 2024-03-14 15:11:42.404 074 15830.25 492.69 52589.78 88888.00 2024-03-14 15:11:42.904 074 15830.25 492.69 52589.90 88888.00 2024-03-14 15:11:43.404 074 15830.27 492.71 52589.89 88888.00 2024-03-14 15:11:43.904 074 15830.26 492.63 52589.84 88888.00 2024-03-14 15:11:44.404 074 15830.27 492.66 52589.90 88888.00 2024-03-14 15:11:44.904 074 15830.25 492.68 52589.88 88888.00 2024-03-14 15:11:45.404 074 15830.24 492.64 52589.89 88888.00 2024-03-14 15:11:45.904 074 15830.20 492.66 52589.86 88888.00 2024-03-14 15:11:46.404 074 15830.19 492.65 52589.79 88888.00 2024-03-14 15:11:46.904 074 15830.20 492.64 52589.80 88888.00 2024-03-14 15:11:47.404 074 15830.25 492.62 52589.79 88888.00 2024-03-14 15:11:47.904 074 15830.29 492.60 52589.78 88888.00 2024-03-14 15:11:48.404 074 15830.28 492.66 52589.90 88888.00 2024-03-14 15:11:48.904 074 15830.25 492.60 52589.84 88888.00 2024-03-14 15:11:49.404 074 15830.24 492.54 52589.83 88888.00 2024-03-14 15:11:49.904 074 15830.25 492.53 52589.89 88888.00 2024-03-14 15:11:50.404 074 15830.24 492.50 52589.87 88888.00 2024-03-14 15:11:50.904 074 15830.20 492.51 52589.91 88888.00 2024-03-14 15:11:51.404 074 15830.18 492.50 52589.90 88888.00 2024-03-14 15:11:51.904 074 15830.17 492.47 52589.95 88888.00 2024-03-14 15:11:52.404 074 15830.24 492.50 52589.99 88888.00 2024-03-14 15:11:52.904 074 15830.22 492.50 52589.94 88888.00 2024-03-14 15:11:53.404 074 15830.21 492.42 52589.93 88888.00 2024-03-14 15:11:53.904 074 15830.17 492.41 52589.93 88888.00 2024-03-14 15:11:54.404 074 15830.17 492.38 52589.88 88888.00 2024-03-14 15:11:54.904 074 15830.16 492.36 52589.91 88888.00 2024-03-14 15:11:55.404 074 15830.10 492.40 52589.95 88888.00 2024-03-14 15:11:55.904 074 15830.08 492.38 52589.94 88888.00 2024-03-14 15:11:56.404 074 15830.09 492.40 52589.92 88888.00 2024-03-14 15:11:56.904 074 15830.09 492.42 52589.96 88888.00 2024-03-14 15:11:57.404 074 15830.09 492.42 52590.02 88888.00 2024-03-14 15:11:57.904 074 15830.11 492.43 52590.08 88888.00 2024-03-14 15:11:58.404 074 15830.08 492.38 52590.02 88888.00 2024-03-14 15:11:58.904 074 15830.07 492.39 52589.99 88888.00 2024-03-14 15:11:59.404 074 15830.04 492.43 52590.03 88888.00 2024-03-14 15:11:59.904 074 15830.04 492.40 52590.03 88888.00 2024-03-14 15:12:00.404 074 15830.07 492.37 52590.10 88888.00 2024-03-14 15:12:00.904 074 15830.01 492.33 52590.07 88888.00 2024-03-14 15:12:01.404 074 15830.04 492.30 52590.01 88888.00 2024-03-14 15:12:01.904 074 15829.99 492.34 52590.04 88888.00 2024-03-14 15:12:02.404 074 15830.01 492.33 52589.98 88888.00 2024-03-14 15:12:02.904 074 15829.99 492.31 52590.01 88888.00 2024-03-14 15:12:03.404 074 15830.03 492.32 52590.03 88888.00 2024-03-14 15:12:03.904 074 15830.04 492.32 52590.04 88888.00 2024-03-14 15:12:04.404 074 15829.99 492.30 52590.08 88888.00 2024-03-14 15:12:04.904 074 15829.91 492.29 52590.02 88888.00 2024-03-14 15:12:05.404 074 15829.93 492.24 52590.03 88888.00 2024-03-14 15:12:05.904 074 15830.00 492.25 52590.09 88888.00 2024-03-14 15:12:06.404 074 15830.01 492.17 52590.10 88888.00 2024-03-14 15:12:06.904 074 15830.00 492.14 52590.07 88888.00 2024-03-14 15:12:07.404 074 15829.98 492.16 52590.08 88888.00 2024-03-14 15:12:07.904 074 15829.95 492.12 52590.03 88888.00 2024-03-14 15:12:08.404 074 15829.93 492.07 52590.03 88888.00 2024-03-14 15:12:08.904 074 15829.93 492.08 52590.09 88888.00 2024-03-14 15:12:09.404 074 15829.95 492.08 52590.05 88888.00 2024-03-14 15:12:09.904 074 15829.95 492.03 52590.01 88888.00 2024-03-14 15:12:10.404 074 15829.91 492.05 52589.98 88888.00 2024-03-14 15:12:10.904 074 15829.90 492.04 52589.96 88888.00 2024-03-14 15:12:11.404 074 15829.91 491.96 52589.98 88888.00 2024-03-14 15:12:11.904 074 15829.90 491.99 52590.10 88888.00 2024-03-14 15:12:12.404 074 15829.89 491.96 52590.10 88888.00 2024-03-14 15:12:12.904 074 15829.88 491.87 52590.12 88888.00 2024-03-14 15:12:13.404 074 15829.89 491.85 52590.13 88888.00 2024-03-14 15:12:13.904 074 15829.90 491.86 52590.13 88888.00 2024-03-14 15:12:14.404 074 15829.91 491.77 52590.02 88888.00 2024-03-14 15:12:14.904 074 15829.95 491.72 52590.04 88888.00 2024-03-14 15:12:15.404 074 15829.92 491.73 52590.08 88888.00 2024-03-14 15:12:15.904 074 15829.84 491.73 52589.98 88888.00 2024-03-14 15:12:16.404 074 15829.88 491.64 52589.98 88888.00 2024-03-14 15:12:16.904 074 15829.90 491.63 52590.03 88888.00 2024-03-14 15:12:17.404 074 15829.94 491.68 52590.03 88888.00 2024-03-14 15:12:17.904 074 15829.92 491.63 52589.95 88888.00 2024-03-14 15:12:18.404 074 15829.93 491.59 52589.98 88888.00 2024-03-14 15:12:18.904 074 15829.95 491.60 52590.09 88888.00 2024-03-14 15:12:19.404 074 15829.94 491.63 52590.02 88888.00 2024-03-14 15:12:19.904 074 15829.93 491.53 52589.90 88888.00 2024-03-14 15:12:20.404 074 15829.89 491.50 52589.91 88888.00 2024-03-14 15:12:20.904 074 15829.85 491.52 52589.96 88888.00 2024-03-14 15:12:21.404 074 15829.85 491.52 52589.93 88888.00 2024-03-14 15:12:21.904 074 15829.90 491.46 52589.88 88888.00 2024-03-14 15:12:22.404 074 15829.93 491.47 52589.87 88888.00 2024-03-14 15:12:22.904 074 15829.92 491.48 52589.91 88888.00 2024-03-14 15:12:23.404 074 15829.97 491.51 52589.92 88888.00 2024-03-14 15:12:23.904 074 15830.01 491.44 52589.83 88888.00 2024-03-14 15:12:24.404 074 15830.01 491.37 52589.78 88888.00 2024-03-14 15:12:24.904 074 15830.00 491.29 52589.79 88888.00 2024-03-14 15:12:26.404 074 15829.98 491.34 52589.87 88888.00 2024-03-14 15:12:26.904 074 15830.01 491.25 52589.90 88888.00 2024-03-14 15:12:27.404 074 15830.04 491.27 52589.94 88888.00 2024-03-14 15:12:27.904 074 15830.06 491.32 52589.92 88888.00 2024-03-14 15:12:28.404 074 15830.03 491.27 52589.89 88888.00 2024-03-14 15:12:28.904 074 15830.03 491.21 52589.82 88888.00 2024-03-14 15:12:29.404 074 15830.02 491.17 52589.83 88888.00 2024-03-14 15:12:29.904 074 15830.00 491.16 52589.82 88888.00 2024-03-14 15:12:30.404 074 15830.03 491.21 52589.82 88888.00 2024-03-14 15:12:30.904 074 15829.99 491.24 52589.87 88888.00 2024-03-14 15:12:31.404 074 15830.00 491.18 52589.81 88888.00 2024-03-14 15:12:31.904 074 15830.07 491.12 52589.73 88888.00 2024-03-14 15:12:32.404 074 15830.08 491.13 52589.71 88888.00 2024-03-14 15:12:32.904 074 15830.03 491.17 52589.78 88888.00 2024-03-14 15:12:33.404 074 15830.02 491.19 52589.89 88888.00 2024-03-14 15:12:33.904 074 15830.00 491.19 52589.89 88888.00 2024-03-14 15:12:34.404 074 15830.02 491.16 52589.83 88888.00 2024-03-14 15:12:34.904 074 15830.04 491.03 52589.83 88888.00 2024-03-14 15:12:35.404 074 15830.03 491.03 52589.84 88888.00 2024-03-14 15:12:35.904 074 15830.01 491.08 52589.89 88888.00 2024-03-14 15:12:36.404 074 15830.02 491.13 52589.93 88888.00 2024-03-14 15:12:36.904 074 15830.04 491.12 52589.89 88888.00 2024-03-14 15:12:37.404 074 15830.04 491.10 52589.77 88888.00 2024-03-14 15:12:37.904 074 15830.06 491.06 52589.75 88888.00 2024-03-14 15:12:38.404 074 15830.01 491.07 52589.81 88888.00 2024-03-14 15:12:38.904 074 15830.03 491.08 52589.83 88888.00 2024-03-14 15:12:39.404 074 15830.07 491.09 52589.82 88888.00 2024-03-14 15:12:39.904 074 15830.03 491.10 52589.80 88888.00 2024-03-14 15:12:40.404 074 15829.99 491.09 52589.79 88888.00 2024-03-14 15:12:40.904 074 15830.03 491.02 52589.78 88888.00 2024-03-14 15:12:41.404 074 15830.04 491.00 52589.84 88888.00 2024-03-14 15:12:41.904 074 15830.07 491.04 52589.91 88888.00 2024-03-14 15:12:42.404 074 15830.01 491.07 52589.94 88888.00 2024-03-14 15:12:42.904 074 15830.01 491.03 52589.93 88888.00 2024-03-14 15:12:43.904 074 15830.01 490.92 52589.90 88888.00 2024-03-14 15:12:44.404 074 15830.03 490.92 52589.92 88888.00 2024-03-14 15:12:44.904 074 15829.99 490.98 52589.94 88888.00 2024-03-14 15:12:45.404 074 15830.00 490.98 52589.96 88888.00 2024-03-14 15:12:45.904 074 15830.00 491.00 52589.90 88888.00 2024-03-14 15:12:46.404 074 15830.03 490.99 52589.90 88888.00 2024-03-14 15:12:46.904 074 15830.04 490.95 52589.88 88888.00 2024-03-14 15:12:47.404 074 15830.04 490.93 52589.96 88888.00 2024-03-14 15:12:47.904 074 15830.07 490.96 52590.04 88888.00 2024-03-14 15:12:48.404 074 15830.02 490.98 52590.00 88888.00 2024-03-14 15:12:48.904 074 15830.01 490.93 52589.97 88888.00 2024-03-14 15:12:49.404 074 15830.00 490.93 52589.91 88888.00 2024-03-14 15:12:49.904 074 15830.00 490.90 52589.90 88888.00 2024-03-14 15:12:50.404 074 15830.02 490.85 52589.91 88888.00 2024-03-14 15:12:50.904 074 15830.07 490.85 52589.97 88888.00 2024-03-14 15:12:51.404 074 15830.09 490.85 52590.02 88888.00 2024-03-14 15:12:51.904 074 15830.09 490.89 52590.02 88888.00 2024-03-14 15:12:52.404 074 15830.08 490.92 52589.95 88888.00 2024-03-14 15:12:52.904 074 15830.06 490.92 52589.94 88888.00 2024-03-14 15:12:53.904 074 15830.01 490.85 52589.94 88888.00 2024-03-14 15:12:54.404 074 15830.01 490.90 52589.92 88888.00 2024-03-14 15:12:54.904 074 15829.95 490.91 52589.94 88888.00 2024-03-14 15:12:55.404 074 15829.93 490.91 52589.91 88888.00 2024-03-14 15:12:55.904 074 15829.97 490.89 52589.86 88888.00 2024-03-14 15:12:56.404 074 15829.99 490.85 52589.84 88888.00 2024-03-14 15:12:56.904 074 15829.98 490.83 52589.93 88888.00 2024-03-14 15:12:57.404 074 15829.97 490.84 52589.97 88888.00 2024-03-14 15:12:57.904 074 15829.98 490.87 52589.96 88888.00 2024-03-14 15:12:58.404 074 15829.97 490.89 52589.90 88888.00 2024-03-14 15:12:58.904 074 15829.94 490.83 52589.88 88888.00 2024-03-14 15:12:59.404 074 15829.93 490.81 52589.90 88888.00 2024-03-14 15:12:59.904 074 15829.92 490.76 52589.90 88888.00 2024-03-14 15:13:00.404 074 15829.94 490.77 52589.95 88888.00 2024-03-14 15:13:00.904 074 15829.95 490.84 52589.91 88888.00 2024-03-14 15:13:01.404 074 15829.98 490.85 52589.83 88888.00 2024-03-14 15:13:01.904 074 15829.95 490.83 52589.90 88888.00 2024-03-14 15:13:02.404 074 15829.98 490.83 52589.94 88888.00 2024-03-14 15:13:02.904 074 15829.99 490.78 52589.91 88888.00 2024-03-14 15:13:03.904 074 15830.00 490.77 52589.94 88888.00 2024-03-14 15:13:04.404 074 15829.93 490.77 52589.95 88888.00 2024-03-14 15:13:04.904 074 15829.94 490.78 52589.95 88888.00 2024-03-14 15:13:05.404 074 15829.93 490.81 52589.96 88888.00 2024-03-14 15:13:05.904 074 15829.89 490.84 52589.89 88888.00 2024-03-14 15:13:06.404 074 15829.89 490.82 52589.81 88888.00 2024-03-14 15:13:06.904 074 15829.88 490.76 52589.80 88888.00 2024-03-14 15:13:07.404 074 15829.95 490.69 52589.83 88888.00 2024-03-14 15:13:07.904 074 15830.01 490.74 52589.81 88888.00 2024-03-14 15:13:08.404 074 15830.04 490.79 52589.83 88888.00 2024-03-14 15:13:08.904 074 15830.07 490.76 52589.87 88888.00 2024-03-14 15:13:09.404 074 15830.09 490.76 52589.92 88888.00 2024-03-14 15:13:09.904 074 15830.04 490.78 52589.90 88888.00 2024-03-14 15:13:10.404 074 15830.06 490.78 52589.86 88888.00 2024-03-14 15:13:10.904 074 15830.04 490.76 52589.87 88888.00 2024-03-14 15:13:11.404 074 15830.00 490.75 52589.87 88888.00 2024-03-14 15:13:11.904 074 15829.99 490.77 52589.88 88888.00 2024-03-14 15:13:12.404 074 15830.01 490.83 52589.84 88888.00 2024-03-14 15:13:12.904 074 15829.99 490.87 52589.83 88888.00 2024-03-14 15:13:13.404 074 15829.98 490.89 52589.80 88888.00 2024-03-14 15:13:13.904 074 15830.00 490.83 52589.80 88888.00 2024-03-14 15:13:14.404 074 15830.01 490.84 52589.83 88888.00 2024-03-14 15:13:14.904 074 15830.01 490.83 52589.84 88888.00 2024-03-14 15:13:15.404 074 15830.00 490.81 52589.90 88888.00 2024-03-14 15:13:15.904 074 15830.02 490.85 52589.87 88888.00 2024-03-14 15:13:16.404 074 15829.99 490.85 52589.77 88888.00 2024-03-14 15:13:16.904 074 15830.00 490.86 52589.77 88888.00 2024-03-14 15:13:17.404 074 15830.07 490.86 52589.79 88888.00 2024-03-14 15:13:17.904 074 15830.03 490.86 52589.77 88888.00 2024-03-14 15:13:18.404 074 15830.06 490.85 52589.83 88888.00 2024-03-14 15:13:18.904 074 15830.00 490.84 52589.84 88888.00 2024-03-14 15:13:19.404 074 15830.02 490.89 52589.89 88888.00 2024-03-14 15:13:19.904 074 15830.09 490.91 52589.87 88888.00 2024-03-14 15:13:20.404 074 15830.08 490.91 52589.77 88888.00 2024-03-14 15:13:20.904 074 15830.04 490.86 52589.72 88888.00 2024-03-14 15:13:21.404 074 15830.09 490.79 52589.68 88888.00 2024-03-14 15:13:21.904 074 15830.12 490.74 52589.67 88888.00 2024-03-14 15:13:22.404 074 15830.07 490.73 52589.66 88888.00 2024-03-14 15:13:22.904 074 15830.06 490.75 52589.64 88888.00 2024-03-14 15:13:23.404 074 15830.12 490.83 52589.67 88888.00 2024-03-14 15:13:23.904 074 15830.08 490.84 52589.72 88888.00 2024-03-14 15:13:24.404 074 15830.10 490.86 52589.76 88888.00 2024-03-14 15:13:24.904 074 15830.09 490.83 52589.78 88888.00 2024-03-14 15:13:25.404 074 15830.08 490.79 52589.81 88888.00 2024-03-14 15:13:25.904 074 15830.12 490.76 52589.82 88888.00 2024-03-14 15:13:26.404 074 15830.10 490.74 52589.78 88888.00 2024-03-14 15:13:27.404 074 15830.16 490.76 52589.80 88888.00 2024-03-14 15:13:27.904 074 15830.19 490.79 52589.76 88888.00 2024-03-14 15:13:28.404 074 15830.16 490.83 52589.69 88888.00 2024-03-14 15:13:28.904 074 15830.24 490.84 52589.66 88888.00 2024-03-14 15:13:29.404 074 15830.21 490.83 52589.67 88888.00 2024-03-14 15:13:29.904 074 15830.15 490.77 52589.61 88888.00 2024-03-14 15:13:30.404 074 15830.16 490.74 52589.62 88888.00 2024-03-14 15:13:30.904 074 15830.18 490.70 52589.64 88888.00 2024-03-14 15:13:31.404 074 15830.16 490.73 52589.70 88888.00 2024-03-14 15:13:31.904 074 15830.17 490.74 52589.70 88888.00 2024-03-14 15:13:32.404 074 15830.21 490.76 52589.66 88888.00 2024-03-14 15:13:32.904 074 15830.21 490.78 52589.62 88888.00 2024-03-14 15:13:33.404 074 15830.20 490.76 52589.60 88888.00 2024-03-14 15:13:33.904 074 15830.24 490.77 52589.58 88888.00 2024-03-14 15:13:34.404 074 15830.26 490.79 52589.54 88888.00 2024-03-14 15:13:34.904 074 15830.24 490.81 52589.51 88888.00 2024-03-14 15:13:35.404 074 15830.25 490.81 52589.50 88888.00 2024-03-14 15:13:35.904 074 15830.24 490.76 52589.49 88888.00 2024-03-14 15:13:36.404 074 15830.27 490.74 52589.46 88888.00 2024-03-14 15:13:37.404 074 15830.26 490.78 52589.57 88888.00 2024-03-14 15:13:37.904 074 15830.30 490.81 52589.58 88888.00 2024-03-14 15:13:38.404 074 15830.33 490.82 52589.58 88888.00 2024-03-14 15:13:38.904 074 15830.34 490.87 52589.63 88888.00 2024-03-14 15:13:39.404 074 15830.36 490.89 52589.63 88888.00 2024-03-14 15:13:39.904 074 15830.39 490.87 52589.58 88888.00 2024-03-14 15:13:40.404 074 15830.42 490.86 52589.57 88888.00 2024-03-14 15:13:40.904 074 15830.39 490.83 52589.56 88888.00 2024-03-14 15:13:41.404 074 15830.43 490.77 52589.55 88888.00 2024-03-14 15:13:41.904 074 15830.42 490.77 52589.57 88888.00 2024-03-14 15:13:42.404 074 15830.40 490.77 52589.54 88888.00 2024-03-14 15:13:42.904 074 15830.39 490.78 52589.52 88888.00 2024-03-14 15:13:43.404 074 15830.38 490.81 52589.56 88888.00 2024-03-14 15:13:43.904 074 15830.38 490.83 52589.57 88888.00 2024-03-14 15:13:44.404 074 15830.37 490.90 52589.50 88888.00 2024-03-14 15:13:44.904 074 15830.40 490.89 52589.50 88888.00 2024-03-14 15:13:45.404 074 15830.36 490.87 52589.54 88888.00 2024-03-14 15:13:45.904 074 15830.36 490.85 52589.54 88888.00 2024-03-14 15:13:46.404 074 15830.31 490.85 52589.44 88888.00 2024-03-14 15:13:47.404 074 15830.43 490.83 52589.57 88888.00 2024-03-14 15:13:47.904 074 15830.49 490.83 52589.62 88888.00 2024-03-14 15:13:48.404 074 15830.51 490.89 52589.61 88888.00 2024-03-14 15:13:48.904 074 15830.43 490.91 52589.60 88888.00 2024-03-14 15:13:49.404 074 15830.42 490.92 52589.61 88888.00 2024-03-14 15:13:49.904 074 15830.42 490.94 52589.59 88888.00 2024-03-14 15:13:50.404 074 15830.45 490.92 52589.53 88888.00 2024-03-14 15:13:50.904 074 15830.46 490.90 52589.53 88888.00 2024-03-14 15:13:51.404 074 15830.48 490.84 52589.54 88888.00 2024-03-14 15:13:51.904 074 15830.47 490.83 52589.54 88888.00 2024-03-14 15:13:52.404 074 15830.48 490.84 52589.58 88888.00 2024-03-14 15:13:52.904 074 15830.53 490.87 52589.58 88888.00 2024-03-14 15:13:53.404 074 15830.54 490.93 52589.58 88888.00 2024-03-14 15:13:53.904 074 15830.57 490.92 52589.57 88888.00 2024-03-14 15:13:54.404 074 15830.57 490.93 52589.56 88888.00 2024-03-14 15:13:54.904 074 15830.55 490.92 52589.57 88888.00 2024-03-14 15:13:55.404 074 15830.51 490.92 52589.55 88888.00 2024-03-14 15:13:55.904 074 15830.56 490.90 52589.55 88888.00 2024-03-14 15:13:56.404 074 15830.55 490.89 52589.52 88888.00 2024-03-14 15:13:56.904 074 15830.56 490.90 52589.52 88888.00 2024-03-14 15:13:57.404 074 15830.60 490.92 52589.58 88888.00 2024-03-14 15:13:57.904 074 15830.60 490.92 52589.60 88888.00 2024-03-14 15:13:58.404 074 15830.63 490.94 52589.58 88888.00 2024-03-14 15:13:58.904 074 15830.63 490.98 52589.57 88888.00 2024-03-14 15:13:59.404 074 15830.66 490.96 52589.57 88888.00 2024-03-14 15:13:59.904 074 15830.68 490.93 52589.61 88888.00 2024-03-14 15:14:00.404 074 15830.66 490.94 52589.64 88888.00 2024-03-14 15:14:00.904 074 15830.65 490.89 52589.62 88888.00 2024-03-14 15:14:01.404 074 15830.63 490.85 52589.63 88888.00 2024-03-14 15:14:01.904 074 15830.65 490.85 52589.66 88888.00 2024-03-14 15:14:02.404 074 15830.64 490.84 52589.71 88888.00 2024-03-14 15:14:02.904 074 15830.65 490.84 52589.79 88888.00 2024-03-14 15:14:03.404 074 15830.62 490.86 52589.83 88888.00 2024-03-14 15:14:03.904 074 15830.66 490.84 52589.75 88888.00 2024-03-14 15:14:04.404 074 15830.63 490.85 52589.61 88888.00 2024-03-14 15:14:04.904 074 15830.61 490.85 52589.62 88888.00 2024-03-14 15:14:05.404 074 15830.61 490.84 52589.63 88888.00 2024-03-14 15:14:05.904 074 15830.60 490.83 52589.67 88888.00 2024-03-14 15:14:06.404 074 15830.65 490.82 52589.64 88888.00 2024-03-14 15:14:06.904 074 15830.68 490.84 52589.71 88888.00 2024-03-14 15:14:07.404 074 15830.72 490.90 52589.75 88888.00 2024-03-14 15:14:07.904 074 15830.67 490.94 52589.73 88888.00 2024-03-14 15:14:08.404 074 15830.64 490.93 52589.71 88888.00 2024-03-14 15:14:08.904 074 15830.64 490.86 52589.67 88888.00 2024-03-14 15:14:09.404 074 15830.64 490.83 52589.69 88888.00 2024-03-14 15:14:09.904 074 15830.63 490.86 52589.73 88888.00 2024-03-14 15:14:10.404 074 15830.68 490.84 52589.82 88888.00 2024-03-14 15:14:10.904 074 15830.67 490.83 52589.78 88888.00 2024-03-14 15:14:11.404 074 15830.60 490.86 52589.79 88888.00 2024-03-14 15:14:11.904 074 15830.57 490.85 52589.75 88888.00 2024-03-14 15:14:12.404 074 15830.58 490.89 52589.74 88888.00 2024-03-14 15:14:12.904 074 15830.60 490.86 52589.72 88888.00 2024-03-14 15:14:13.404 074 15830.60 490.78 52589.72 88888.00 2024-03-14 15:14:13.904 074 15830.57 490.76 52589.76 88888.00 2024-03-14 15:14:14.404 074 15830.57 490.78 52589.81 88888.00 2024-03-14 15:14:14.904 074 15830.60 490.77 52589.83 88888.00 2024-03-14 15:14:15.404 074 15830.56 490.73 52589.86 88888.00 2024-03-14 15:14:15.904 074 15830.53 490.72 52589.87 88888.00 2024-03-14 15:14:16.404 074 15830.52 490.72 52589.87 88888.00 2024-03-14 15:14:16.904 074 15830.54 490.68 52589.83 88888.00 2024-03-14 15:14:17.404 074 15830.49 490.65 52589.87 88888.00 2024-03-14 15:14:17.904 074 15830.51 490.63 52589.89 88888.00 2024-03-14 15:14:18.905 074 15830.51 490.68 52589.98 88888.00 2024-03-14 15:14:19.405 074 15830.53 490.68 52589.94 88888.00 2024-03-14 15:14:19.905 074 15830.49 490.72 52589.83 88888.00 2024-03-14 15:14:20.405 074 15830.54 490.67 52589.77 88888.00 2024-03-14 15:14:20.905 074 15830.54 490.61 52589.75 88888.00 2024-03-14 15:14:21.405 074 15830.52 490.58 52589.80 88888.00 2024-03-14 15:14:21.905 074 15830.49 490.53 52589.82 88888.00 2024-03-14 15:14:22.405 074 15830.49 490.51 52589.78 88888.00 2024-03-14 15:14:22.905 074 15830.56 490.50 52589.82 88888.00 2024-03-14 15:14:23.405 074 15830.54 490.51 52589.86 88888.00 2024-03-14 15:14:23.905 074 15830.51 490.49 52589.92 88888.00 2024-03-14 15:14:24.405 074 15830.48 490.50 52589.91 88888.00 2024-03-14 15:14:24.905 074 15830.46 490.51 52589.90 88888.00 2024-03-14 15:14:25.405 074 15830.46 490.47 52589.93 88888.00 2024-03-14 15:14:25.905 074 15830.40 490.42 52589.90 88888.00 2024-03-14 15:14:26.405 074 15830.40 490.35 52589.87 88888.00 2024-03-14 15:14:26.905 074 15830.45 490.35 52589.87 88888.00 2024-03-14 15:14:27.405 074 15830.47 490.35 52589.79 88888.00 2024-03-14 15:14:27.905 074 15830.45 490.33 52589.75 88888.00 2024-03-14 15:14:28.405 074 15830.47 490.32 52589.86 88888.00 2024-03-14 15:14:28.905 074 15830.52 490.32 52589.91 88888.00 2024-03-14 15:14:29.405 074 15830.52 490.33 52589.96 88888.00 2024-03-14 15:14:29.905 074 15830.47 490.30 52589.93 88888.00 2024-03-14 15:14:30.405 074 15830.46 490.29 52589.92 88888.00 2024-03-14 15:14:30.905 074 15830.47 490.29 52589.97 88888.00 2024-03-14 15:14:31.405 074 15830.48 490.32 52589.96 88888.00 2024-03-14 15:14:31.905 074 15830.47 490.31 52589.97 88888.00 2024-03-14 15:14:32.405 074 15830.45 490.30 52589.95 88888.00 2024-03-14 15:14:32.905 074 15830.46 490.23 52589.92 88888.00 2024-03-14 15:14:33.405 074 15830.45 490.21 52589.86 88888.00 2024-03-14 15:14:33.905 074 15830.43 490.18 52589.88 88888.00 2024-03-14 15:14:34.405 074 15830.47 490.15 52589.86 88888.00 2024-03-14 15:14:34.905 074 15830.49 490.15 52589.82 88888.00 2024-03-14 15:14:35.405 074 15830.46 490.17 52589.83 88888.00 2024-03-14 15:14:35.905 074 15830.46 490.13 52589.86 88888.00 2024-03-14 15:14:36.405 074 15830.49 490.06 52589.88 88888.00 2024-03-14 15:14:36.905 074 15830.48 490.03 52589.92 88888.00 2024-03-14 15:14:37.405 074 15830.51 490.00 52589.92 88888.00 2024-03-14 15:14:37.905 074 15830.49 490.01 52589.91 88888.00 2024-03-14 15:14:38.405 074 15830.49 490.01 52589.91 88888.00 2024-03-14 15:14:38.905 074 15830.52 489.98 52589.89 88888.00 2024-03-14 15:14:39.405 074 15830.54 489.95 52589.95 88888.00 2024-03-14 15:14:39.905 074 15830.53 489.99 52589.98 88888.00 2024-03-14 15:14:40.405 074 15830.56 490.00 52589.92 88888.00 2024-03-14 15:14:40.905 074 15830.58 489.97 52589.92 88888.00 2024-03-14 15:14:41.405 074 15830.56 489.98 52589.89 88888.00 2024-03-14 15:14:41.905 074 15830.55 489.96 52589.84 88888.00 2024-03-14 15:14:42.405 074 15830.54 489.98 52589.83 88888.00 2024-03-14 15:14:42.905 074 15830.55 489.99 52589.90 88888.00 2024-03-14 15:14:43.405 074 15830.55 489.97 52589.97 88888.00 2024-03-14 15:14:43.905 074 15830.57 489.91 52589.98 88888.00 2024-03-14 15:14:44.405 074 15830.56 489.91 52589.99 88888.00 2024-03-14 15:14:44.905 074 15830.54 489.88 52590.02 88888.00 2024-03-14 15:14:45.405 074 15830.58 489.88 52590.01 88888.00 2024-03-14 15:14:45.905 074 15830.65 489.90 52590.01 88888.00 2024-03-14 15:14:46.905 074 15830.68 489.88 52590.00 88888.00 2024-03-14 15:14:47.405 074 15830.70 489.91 52589.96 88888.00 2024-03-14 15:14:47.905 074 15830.71 489.88 52589.93 88888.00 2024-03-14 15:14:48.405 074 15830.73 489.92 52589.95 88888.00 2024-03-14 15:14:48.905 074 15830.66 489.88 52589.94 88888.00 2024-03-14 15:14:49.405 074 15830.62 489.89 52589.94 88888.00 2024-03-14 15:14:49.905 074 15830.61 489.91 52589.98 88888.00 2024-03-14 15:14:50.405 074 15830.66 489.90 52589.99 88888.00 2024-03-14 15:14:50.905 074 15830.71 489.88 52589.99 88888.00 2024-03-14 15:14:51.405 074 15830.72 489.96 52589.99 88888.00 2024-03-14 15:14:51.905 074 15830.70 489.98 52590.03 88888.00 2024-03-14 15:14:52.405 074 15830.66 489.97 52590.11 88888.00 2024-03-14 15:14:52.905 074 15830.66 489.99 52590.13 88888.00 2024-03-14 15:14:53.405 074 15830.67 490.05 52590.15 88888.00 2024-03-14 15:14:53.905 074 15830.66 490.12 52590.17 88888.00 2024-03-14 15:14:54.405 074 15830.64 490.12 52590.18 88888.00 2024-03-14 15:14:54.905 074 15830.64 490.12 52590.21 88888.00 2024-03-14 15:14:55.405 074 15830.63 490.14 52590.18 88888.00 2024-03-14 15:14:55.905 074 15830.58 490.17 52590.12 88888.00 2024-03-14 15:14:56.905 074 15830.57 490.14 52590.08 88888.00 2024-03-14 15:14:57.405 074 15830.53 490.12 52590.12 88888.00 2024-03-14 15:14:57.905 074 15830.49 490.13 52590.14 88888.00 2024-03-14 15:14:58.405 074 15830.48 490.13 52590.18 88888.00 2024-03-14 15:14:58.905 074 15830.47 490.18 52590.22 88888.00 2024-03-14 15:14:59.405 074 15830.46 490.25 52590.27 88888.00 2024-03-14 15:14:59.905 074 15830.44 490.25 52590.25 88888.00 2024-03-14 15:15:00.405 074 15830.39 490.24 52590.30 88888.00 2024-03-14 15:15:00.905 074 15830.40 490.24 52590.30 88888.00 2024-03-14 15:15:01.405 074 15830.39 490.21 52590.30 88888.00 2024-03-14 15:15:01.905 074 15830.36 490.14 52590.32 88888.00 2024-03-14 15:15:02.405 074 15830.33 490.11 52590.31 88888.00 2024-03-14 15:15:02.905 074 15830.34 490.14 52590.35 88888.00 2024-03-14 15:15:03.405 074 15830.29 490.15 52590.31 88888.00 2024-03-14 15:15:03.905 074 15830.28 490.14 52590.27 88888.00 2024-03-14 15:15:04.405 074 15830.24 490.14 52590.25 88888.00 2024-03-14 15:15:04.905 074 15830.20 490.12 52590.23 88888.00 2024-03-14 15:15:05.405 074 15830.19 490.11 52590.20 88888.00 2024-03-14 15:15:05.905 074 15830.18 490.13 52590.20 88888.00 2024-03-14 15:15:06.905 074 15830.16 490.05 52590.22 88888.00 2024-03-14 15:15:07.405 074 15830.13 490.00 52590.29 88888.00 2024-03-14 15:15:07.905 074 15830.16 489.96 52590.29 88888.00 2024-03-14 15:15:08.405 074 15830.16 489.99 52590.30 88888.00 2024-03-14 15:15:08.905 074 15830.12 490.04 52590.31 88888.00 2024-03-14 15:15:09.405 074 15830.09 490.01 52590.29 88888.00 2024-03-14 15:15:09.905 074 15830.12 490.07 52590.31 88888.00 2024-03-14 15:15:10.405 074 15830.11 490.11 52590.30 88888.00 2024-03-14 15:15:10.905 074 15830.02 490.12 52590.22 88888.00 2024-03-14 15:15:11.405 074 15830.04 490.11 52590.25 88888.00 2024-03-14 15:15:11.905 074 15830.08 490.01 52590.28 88888.00 2024-03-14 15:15:12.405 074 15830.10 490.01 52590.27 88888.00 2024-03-14 15:15:12.905 074 15830.13 490.01 52590.29 88888.00 2024-03-14 15:15:13.405 074 15830.12 490.01 52590.35 88888.00 2024-03-14 15:15:13.905 074 15830.15 490.04 52590.35 88888.00 2024-03-14 15:15:14.405 074 15830.12 490.12 52590.34 88888.00 2024-03-14 15:15:14.905 074 15830.11 490.18 52590.33 88888.00 2024-03-14 15:15:15.405 074 15830.12 490.20 52590.36 88888.00 2024-03-14 15:15:15.905 074 15830.04 490.20 52590.35 88888.00 2024-03-14 15:15:16.405 074 15829.95 490.20 52590.31 88888.00 2024-03-14 15:15:16.905 074 15829.90 490.17 52590.30 88888.00 2024-03-14 15:15:17.405 074 15829.90 490.17 52590.31 88888.00 2024-03-14 15:15:17.905 074 15829.91 490.14 52590.33 88888.00 2024-03-14 15:15:18.405 074 15829.91 490.15 52590.39 88888.00 2024-03-14 15:15:18.905 074 15829.94 490.20 52590.42 88888.00 2024-03-14 15:15:19.405 074 15829.97 490.24 52590.43 88888.00 2024-03-14 15:15:19.905 074 15829.91 490.27 52590.40 88888.00 2024-03-14 15:15:20.405 074 15829.85 490.26 52590.35 88888.00 2024-03-14 15:15:20.905 074 15829.86 490.24 52590.38 88888.00 2024-03-14 15:15:21.405 074 15829.86 490.25 52590.39 88888.00 2024-03-14 15:15:21.905 074 15829.81 490.32 52590.38 88888.00 2024-03-14 15:15:22.405 074 15829.79 490.38 52590.42 88888.00 2024-03-14 15:15:22.905 074 15829.79 490.38 52590.49 88888.00 2024-03-14 15:15:23.405 074 15829.79 490.35 52590.41 88888.00 2024-03-14 15:15:23.905 074 15829.77 490.34 52590.37 88888.00 2024-03-14 15:15:24.405 074 15829.75 490.32 52590.37 88888.00 2024-03-14 15:15:24.905 074 15829.73 490.31 52590.40 88888.00 2024-03-14 15:15:25.405 074 15829.77 490.37 52590.40 88888.00 2024-03-14 15:15:25.905 074 15829.73 490.40 52590.44 88888.00 2024-03-14 15:15:26.405 074 15829.74 490.37 52590.50 88888.00 2024-03-14 15:15:26.905 074 15829.71 490.31 52590.45 88888.00 2024-03-14 15:15:27.405 074 15829.64 490.34 52590.45 88888.00 2024-03-14 15:15:27.905 074 15829.64 490.37 52590.51 88888.00 2024-03-14 15:15:28.405 074 15829.64 490.40 52590.57 88888.00 2024-03-14 15:15:28.905 074 15829.55 490.42 52590.54 88888.00 2024-03-14 15:15:29.405 074 15829.54 490.41 52590.52 88888.00 2024-03-14 15:15:30.405 074 15829.54 490.46 52590.53 88888.00 2024-03-14 15:15:30.905 074 15829.54 490.49 52590.56 88888.00 2024-03-14 15:15:31.405 074 15829.48 490.50 52590.55 88888.00 2024-03-14 15:15:31.905 074 15829.48 490.46 52590.51 88888.00 2024-03-14 15:15:32.405 074 15829.49 490.38 52590.44 88888.00 2024-03-14 15:15:32.905 074 15829.53 490.33 52590.47 88888.00 2024-03-14 15:15:33.405 074 15829.53 490.38 52590.56 88888.00 2024-03-14 15:15:33.905 074 15829.50 490.42 52590.62 88888.00 2024-03-14 15:15:34.405 074 15829.48 490.40 52590.68 88888.00 2024-03-14 15:15:34.905 074 15829.47 490.34 52590.64 88888.00 2024-03-14 15:15:35.405 074 15829.48 490.30 52590.64 88888.00 2024-03-14 15:15:35.905 074 15829.44 490.25 52590.63 88888.00 2024-03-14 15:15:36.405 074 15829.43 490.26 52590.62 88888.00 2024-03-14 15:15:36.905 074 15829.39 490.35 52590.62 88888.00 2024-03-14 15:15:37.405 074 15829.41 490.38 52590.61 88888.00 2024-03-14 15:15:37.905 074 15829.40 490.31 52590.59 88888.00 2024-03-14 15:15:38.405 074 15829.35 490.26 52590.53 88888.00 2024-03-14 15:15:38.905 074 15829.32 490.21 52590.52 88888.00 2024-03-14 15:15:39.405 074 15829.36 490.27 52590.55 88888.00 2024-03-14 15:15:39.905 074 15829.31 490.30 52590.57 88888.00 2024-03-14 15:15:40.405 074 15829.28 490.34 52590.62 88888.00 2024-03-14 15:15:40.905 074 15829.28 490.29 52590.62 88888.00 2024-03-14 15:15:41.405 074 15829.25 490.25 52590.48 88888.00 2024-03-14 15:15:41.905 074 15829.26 490.21 52590.43 88888.00 2024-03-14 15:15:42.405 074 15829.25 490.27 52590.52 88888.00 2024-03-14 15:15:42.905 074 15829.22 490.31 52590.52 88888.00 2024-03-14 15:15:43.405 074 15829.21 490.32 52590.50 88888.00 2024-03-14 15:15:43.905 074 15829.22 490.30 52590.49 88888.00 2024-03-14 15:15:44.405 074 15829.18 490.26 52590.45 88888.00 2024-03-14 15:15:44.905 074 15829.13 490.23 52590.42 88888.00 2024-03-14 15:15:45.405 074 15829.16 490.21 52590.47 88888.00 2024-03-14 15:15:45.905 074 15829.14 490.25 52590.51 88888.00 2024-03-14 15:15:46.405 074 15829.08 490.27 52590.52 88888.00 2024-03-14 15:15:46.905 074 15829.08 490.32 52590.40 88888.00 2024-03-14 15:15:47.405 074 15829.08 490.33 52590.41 88888.00 2024-03-14 15:15:47.905 074 15829.11 490.31 52590.49 88888.00 2024-03-14 15:15:48.405 074 15829.07 490.31 52590.45 88888.00 2024-03-14 15:15:48.905 074 15829.10 490.32 52590.47 88888.00 2024-03-14 15:15:49.405 074 15829.11 490.35 52590.49 88888.00 2024-03-14 15:15:49.905 074 15829.12 490.35 52590.47 88888.00 2024-03-14 15:15:50.405 074 15829.13 490.34 52590.42 88888.00 2024-03-14 15:15:50.905 074 15829.10 490.29 52590.42 88888.00 2024-03-14 15:15:51.405 074 15829.10 490.25 52590.43 88888.00 2024-03-14 15:15:51.905 074 15829.11 490.27 52590.44 88888.00 2024-03-14 15:15:52.405 074 15829.11 490.29 52590.49 88888.00 2024-03-14 15:15:52.905 074 15829.01 490.24 52590.48 88888.00 2024-03-14 15:15:53.405 074 15829.00 490.30 52590.38 88888.00 2024-03-14 15:15:53.905 074 15829.02 490.31 52590.29 88888.00 2024-03-14 15:15:54.405 074 15828.96 490.24 52590.28 88888.00 2024-03-14 15:15:54.905 074 15828.94 490.16 52590.34 88888.00 2024-03-14 15:15:55.405 074 15828.99 490.16 52590.45 88888.00 2024-03-14 15:15:55.905 074 15829.00 490.17 52590.48 88888.00 2024-03-14 15:15:56.405 074 15829.01 490.21 52590.47 88888.00 2024-03-14 15:15:56.905 074 15829.02 490.25 52590.42 88888.00 2024-03-14 15:15:57.405 074 15828.99 490.23 52590.38 88888.00 2024-03-14 15:15:57.905 074 15828.95 490.20 52590.36 88888.00 2024-03-14 15:15:58.405 074 15828.99 490.18 52590.35 88888.00 2024-03-14 15:15:58.905 074 15828.95 490.13 52590.38 88888.00 2024-03-14 15:15:59.405 074 15828.98 490.17 52590.41 88888.00 2024-03-14 15:15:59.905 074 15829.00 490.23 52590.42 88888.00 2024-03-14 15:16:00.405 074 15828.94 490.26 52590.44 88888.00 2024-03-14 15:16:00.905 074 15828.93 490.29 52590.36 88888.00 2024-03-14 15:16:01.405 074 15828.91 490.27 52590.33 88888.00 2024-03-14 15:16:01.905 074 15828.87 490.29 52590.33 88888.00 2024-03-14 15:16:02.405 074 15828.90 490.21 52590.41 88888.00 2024-03-14 15:16:02.905 074 15828.90 490.17 52590.44 88888.00 2024-03-14 15:16:03.405 074 15828.87 490.15 52590.43 88888.00 2024-03-14 15:16:03.905 074 15828.86 490.15 52590.41 88888.00 2024-03-14 15:16:04.405 074 15828.87 490.21 52590.40 88888.00 2024-03-14 15:16:04.905 074 15828.90 490.23 52590.36 88888.00 2024-03-14 15:16:05.405 074 15828.85 490.20 52590.35 88888.00 2024-03-14 15:16:05.905 074 15828.77 490.18 52590.41 88888.00 2024-03-14 15:16:06.405 074 15828.78 490.13 52590.43 88888.00 2024-03-14 15:16:06.905 074 15828.83 490.17 52590.42 88888.00 2024-03-14 15:16:07.405 074 15828.83 490.23 52590.48 88888.00 2024-03-14 15:16:07.905 074 15828.82 490.25 52590.35 88888.00 2024-03-14 15:16:08.405 074 15828.84 490.29 52590.33 88888.00 2024-03-14 15:16:08.905 074 15828.81 490.27 52590.34 88888.00 2024-03-14 15:16:09.405 074 15828.82 490.22 52590.35 88888.00 2024-03-14 15:16:09.905 074 15828.80 490.14 52590.35 88888.00 2024-03-14 15:16:10.405 074 15828.75 490.13 52590.40 88888.00 2024-03-14 15:16:10.905 074 15828.77 490.18 52590.48 88888.00 2024-03-14 15:16:11.405 074 15828.82 490.26 52590.49 88888.00 2024-03-14 15:16:11.905 074 15828.85 490.29 52590.43 88888.00 2024-03-14 15:16:12.405 074 15828.82 490.26 52590.43 88888.00 2024-03-14 15:16:12.905 074 15828.77 490.20 52590.44 88888.00 2024-03-14 15:16:13.405 074 15828.78 490.20 52590.43 88888.00 2024-03-14 15:16:13.905 074 15828.73 490.21 52590.43 88888.00 2024-03-14 15:16:14.405 074 15828.68 490.23 52590.43 88888.00 2024-03-14 15:16:14.905 074 15828.71 490.24 52590.47 88888.00 2024-03-14 15:16:15.405 074 15828.69 490.29 52590.44 88888.00 2024-03-14 15:16:15.905 074 15828.72 490.23 52590.39 88888.00 2024-03-14 15:16:16.405 074 15828.68 490.22 52590.40 88888.00 2024-03-14 15:16:16.905 074 15828.65 490.17 52590.41 88888.00 2024-03-14 15:16:17.405 074 15828.59 490.11 52590.42 88888.00 2024-03-14 15:16:17.905 074 15828.60 490.11 52590.50 88888.00 2024-03-14 15:16:18.405 074 15828.62 490.17 52590.51 88888.00 2024-03-14 15:16:18.905 074 15828.62 490.22 52590.52 88888.00 2024-03-14 15:16:19.405 074 15828.63 490.23 52590.49 88888.00 2024-03-14 15:16:19.905 074 15828.60 490.20 52590.50 88888.00 2024-03-14 15:16:20.405 074 15828.54 490.15 52590.51 88888.00 2024-03-14 15:16:20.905 074 15828.54 490.16 52590.51 88888.00 2024-03-14 15:16:21.905 074 15828.58 490.18 52590.53 88888.00 2024-03-14 15:16:22.405 074 15828.58 490.23 52590.54 88888.00 2024-03-14 15:16:22.905 074 15828.56 490.22 52590.49 88888.00 2024-03-14 15:16:23.405 074 15828.54 490.16 52590.47 88888.00 2024-03-14 15:16:23.905 074 15828.53 490.14 52590.53 88888.00 2024-03-14 15:16:24.405 074 15828.51 490.14 52590.55 88888.00 2024-03-14 15:16:24.905 074 15828.53 490.17 52590.55 88888.00 2024-03-14 15:16:25.405 074 15828.51 490.17 52590.55 88888.00 2024-03-14 15:16:25.905 074 15828.51 490.15 52590.54 88888.00 2024-03-14 15:16:26.405 074 15828.51 490.14 52590.50 88888.00 2024-03-14 15:16:26.905 074 15828.51 490.13 52590.45 88888.00 2024-03-14 15:16:27.405 074 15828.45 490.13 52590.54 88888.00 2024-03-14 15:16:27.905 074 15828.44 490.06 52590.55 88888.00 2024-03-14 15:16:28.405 074 15828.46 490.03 52590.58 88888.00 2024-03-14 15:16:28.905 074 15828.50 490.04 52590.57 88888.00 2024-03-14 15:16:29.405 074 15828.40 490.06 52590.51 88888.00 2024-03-14 15:16:29.905 074 15828.37 490.04 52590.42 88888.00 2024-03-14 15:16:30.405 074 15828.39 490.04 52590.39 88888.00 2024-03-14 15:16:30.905 074 15828.40 490.00 52590.38 88888.00 2024-03-14 15:16:31.905 074 15828.44 489.95 52590.48 88888.00 2024-03-14 15:16:32.405 074 15828.45 489.95 52590.49 88888.00 2024-03-14 15:16:32.905 074 15828.41 489.97 52590.49 88888.00 2024-03-14 15:16:33.405 074 15828.35 490.03 52590.44 88888.00 2024-03-14 15:16:33.905 074 15828.36 490.04 52590.49 88888.00 2024-03-14 15:16:34.405 074 15828.40 490.07 52590.47 88888.00 2024-03-14 15:16:34.905 074 15828.36 490.04 52590.42 88888.00 2024-03-14 15:16:35.405 074 15828.34 490.00 52590.41 88888.00 2024-03-14 15:16:35.905 074 15828.34 489.98 52590.39 88888.00 2024-03-14 15:16:36.405 074 15828.30 490.00 52590.35 88888.00 2024-03-14 15:16:36.905 074 15828.27 489.97 52590.31 88888.00 2024-03-14 15:16:37.405 074 15828.29 489.92 52590.31 88888.00 2024-03-14 15:16:37.905 074 15828.32 489.92 52590.31 88888.00 2024-03-14 15:16:38.405 074 15828.34 489.94 52590.35 88888.00 2024-03-14 15:16:38.905 074 15828.29 489.97 52590.37 88888.00 2024-03-14 15:16:39.405 074 15828.26 490.00 52590.32 88888.00 2024-03-14 15:16:39.905 074 15828.28 490.00 52590.31 88888.00 2024-03-14 15:16:40.405 074 15828.26 490.00 52590.21 88888.00 2024-03-14 15:16:40.905 074 15828.27 489.95 52590.20 88888.00 2024-03-14 15:16:41.405 074 15828.30 489.92 52590.21 88888.00 2024-03-14 15:16:41.905 074 15828.29 489.90 52590.19 88888.00 2024-03-14 15:16:42.405 074 15828.27 489.88 52590.19 88888.00 2024-03-14 15:16:42.905 074 15828.25 489.88 52590.20 88888.00 2024-03-14 15:16:43.405 074 15828.27 489.87 52590.21 88888.00 2024-03-14 15:16:43.905 074 15828.25 489.89 52590.19 88888.00 2024-03-14 15:16:44.405 074 15828.21 489.88 52590.17 88888.00 2024-03-14 15:16:44.905 074 15828.23 489.86 52590.17 88888.00 2024-03-14 15:16:45.405 074 15828.30 489.87 52590.18 88888.00 2024-03-14 15:16:45.905 074 15828.27 489.88 52590.24 88888.00 2024-03-14 15:16:46.405 074 15828.28 489.87 52590.24 88888.00 2024-03-14 15:16:46.905 074 15828.29 489.89 52590.21 88888.00 2024-03-14 15:16:47.405 074 15828.30 489.91 52590.15 88888.00 2024-03-14 15:16:47.905 074 15828.28 489.91 52590.11 88888.00 2024-03-14 15:16:48.405 074 15828.29 489.92 52590.05 88888.00 2024-03-14 15:16:48.905 074 15828.28 489.92 52590.03 88888.00 2024-03-14 15:16:49.905 074 15828.28 489.87 52590.01 88888.00 2024-03-14 15:16:50.405 074 15828.29 489.83 52590.00 88888.00 2024-03-14 15:16:50.905 074 15828.31 489.83 52589.95 88888.00 2024-03-14 15:16:51.905 074 15828.28 489.81 52589.89 88888.00 2024-03-14 15:16:52.405 074 15828.35 489.85 52589.95 88888.00 2024-03-14 15:16:52.905 074 15828.40 489.88 52589.96 88888.00 2024-03-14 15:16:53.405 074 15828.46 489.86 52589.98 88888.00 2024-03-14 15:16:53.905 074 15828.45 489.81 52589.96 88888.00 2024-03-14 15:16:54.405 074 15828.45 489.82 52589.97 88888.00 2024-03-14 15:16:54.905 074 15828.45 489.85 52589.97 88888.00 2024-03-14 15:16:55.405 074 15828.45 489.90 52589.96 88888.00 2024-03-14 15:16:55.905 074 15828.53 489.88 52589.94 88888.00 2024-03-14 15:16:56.405 074 15828.49 489.83 52589.96 88888.00 2024-03-14 15:16:56.905 074 15828.47 489.81 52589.95 88888.00 2024-03-14 15:16:57.405 074 15828.45 489.82 52589.98 88888.00 2024-03-14 15:16:57.905 074 15828.46 489.80 52589.99 88888.00 2024-03-14 15:16:58.405 074 15828.46 489.79 52589.93 88888.00 2024-03-14 15:16:58.905 074 15828.45 489.79 52589.89 88888.00 2024-03-14 15:16:59.905 074 15828.51 489.75 52589.91 88888.00 2024-03-14 15:17:00.405 074 15828.50 489.73 52589.93 88888.00 2024-03-14 15:17:00.905 074 15828.49 489.73 52589.95 88888.00 2024-03-14 15:17:01.905 074 15828.53 489.75 52589.95 88888.00 2024-03-14 15:17:02.405 074 15828.51 489.72 52589.94 88888.00 2024-03-14 15:17:02.905 074 15828.51 489.75 52589.90 88888.00 2024-03-14 15:17:03.405 074 15828.55 489.74 52589.92 88888.00 2024-03-14 15:17:03.905 074 15828.59 489.79 52589.91 88888.00 2024-03-14 15:17:04.405 074 15828.58 489.79 52589.92 88888.00 2024-03-14 15:17:04.905 074 15828.60 489.78 52589.89 88888.00 2024-03-14 15:17:05.405 074 15828.58 489.77 52589.84 88888.00 2024-03-14 15:17:05.905 074 15828.58 489.74 52589.76 88888.00 2024-03-14 15:17:06.405 074 15828.55 489.72 52589.75 88888.00 2024-03-14 15:17:06.905 074 15828.57 489.71 52589.77 88888.00 2024-03-14 15:17:07.405 074 15828.63 489.72 52589.88 88888.00 2024-03-14 15:17:07.905 074 15828.65 489.68 52589.83 88888.00 2024-03-14 15:17:08.405 074 15828.64 489.63 52589.80 88888.00 2024-03-14 15:17:08.905 074 15828.65 489.63 52589.75 88888.00 2024-03-14 15:17:09.905 074 15828.67 489.64 52589.71 88888.00 2024-03-14 15:17:10.405 074 15828.64 489.63 52589.68 88888.00 2024-03-14 15:17:10.905 074 15828.64 489.66 52589.69 88888.00 2024-03-14 15:17:11.405 074 15828.64 489.63 52589.69 88888.00 2024-03-14 15:17:11.905 074 15828.65 489.64 52589.73 88888.00 2024-03-14 15:17:12.405 074 15828.68 489.66 52589.71 88888.00 2024-03-14 15:17:12.905 074 15828.67 489.71 52589.63 88888.00 2024-03-14 15:17:13.405 074 15828.68 489.69 52589.59 88888.00 2024-03-14 15:17:13.905 074 15828.68 489.68 52589.61 88888.00 2024-03-14 15:17:14.405 074 15828.72 489.70 52589.71 88888.00 2024-03-14 15:17:14.905 074 15828.74 489.68 52589.72 88888.00 2024-03-14 15:17:15.405 074 15828.76 489.62 52589.72 88888.00 2024-03-14 15:17:15.905 074 15828.78 489.56 52589.67 88888.00 2024-03-14 15:17:16.405 074 15828.76 489.56 52589.66 88888.00 2024-03-14 15:17:16.905 074 15828.75 489.57 52589.63 88888.00 2024-03-14 15:17:17.405 074 15828.72 489.53 52589.66 88888.00 2024-03-14 15:17:17.905 074 15828.74 489.52 52589.64 88888.00 2024-03-14 15:17:18.405 074 15828.73 489.51 52589.61 88888.00 2024-03-14 15:17:18.905 074 15828.81 489.52 52589.59 88888.00 2024-03-14 15:17:19.905 074 15828.83 489.62 52589.52 88888.00 2024-03-14 15:17:20.405 074 15828.78 489.64 52589.49 88888.00 2024-03-14 15:17:20.905 074 15828.78 489.63 52589.53 88888.00 2024-03-14 15:17:21.405 074 15828.80 489.65 52589.59 88888.00 2024-03-14 15:17:21.905 074 15828.84 489.64 52589.69 88888.00 2024-03-14 15:17:22.405 074 15828.83 489.61 52589.66 88888.00 2024-03-14 15:17:22.905 074 15828.86 489.60 52589.61 88888.00 2024-03-14 15:17:23.405 074 15828.85 489.63 52589.58 88888.00 2024-03-14 15:17:23.905 074 15828.87 489.63 52589.54 88888.00 2024-03-14 15:17:24.405 074 15828.91 489.56 52589.51 88888.00 2024-03-14 15:17:24.905 074 15828.93 489.48 52589.51 88888.00 2024-03-14 15:17:25.405 074 15828.89 489.47 52589.50 88888.00 2024-03-14 15:17:25.905 074 15828.89 489.54 52589.60 88888.00 2024-03-14 15:17:26.405 074 15828.90 489.53 52589.63 88888.00 2024-03-14 15:17:26.905 074 15828.89 489.53 52589.60 88888.00 2024-03-14 15:17:27.405 074 15828.86 489.55 52589.57 88888.00 2024-03-14 15:17:27.905 074 15828.92 489.57 52589.60 88888.00 2024-03-14 15:17:28.405 074 15828.94 489.56 52589.69 88888.00 2024-03-14 15:17:28.905 074 15828.91 489.53 52589.70 88888.00 2024-03-14 15:17:29.405 074 15828.89 489.51 52589.64 88888.00 2024-03-14 15:17:29.905 074 15828.92 489.52 52589.57 88888.00 2024-03-14 15:17:30.405 074 15828.92 489.49 52589.59 88888.00 2024-03-14 15:17:30.905 074 15828.92 489.40 52589.56 88888.00 2024-03-14 15:17:31.405 074 15828.87 489.38 52589.54 88888.00 2024-03-14 15:17:31.905 074 15828.93 489.38 52589.56 88888.00 2024-03-14 15:17:32.405 074 15829.00 489.40 52589.52 88888.00 2024-03-14 15:17:32.905 074 15828.95 489.39 52589.50 88888.00 2024-03-14 15:17:33.405 074 15828.94 489.42 52589.52 88888.00 2024-03-14 15:17:33.905 074 15828.92 489.38 52589.54 88888.00 2024-03-14 15:17:34.405 074 15828.94 489.34 52589.56 88888.00 2024-03-14 15:17:34.905 074 15828.95 489.36 52589.54 88888.00 2024-03-14 15:17:35.405 074 15828.93 489.31 52589.54 88888.00 2024-03-14 15:17:35.905 074 15828.95 489.25 52589.55 88888.00 2024-03-14 15:17:36.405 074 15828.95 489.25 52589.54 88888.00 2024-03-14 15:17:36.905 074 15828.95 489.27 52589.51 88888.00 2024-03-14 15:17:37.405 074 15828.92 489.29 52589.50 88888.00 2024-03-14 15:17:37.905 074 15828.94 489.34 52589.50 88888.00 2024-03-14 15:17:38.405 074 15828.95 489.34 52589.49 88888.00 2024-03-14 15:17:38.905 074 15828.98 489.31 52589.52 88888.00 2024-03-14 15:17:39.405 074 15828.99 489.28 52589.52 88888.00 2024-03-14 15:17:39.905 074 15828.99 489.23 52589.47 88888.00 2024-03-14 15:17:40.405 074 15828.95 489.21 52589.46 88888.00 2024-03-14 15:17:40.905 074 15828.95 489.26 52589.39 88888.00 2024-03-14 15:17:41.405 074 15828.99 489.29 52589.40 88888.00 2024-03-14 15:17:41.905 074 15829.00 489.28 52589.44 88888.00 2024-03-14 15:17:42.405 074 15829.01 489.28 52589.47 88888.00 2024-03-14 15:17:42.905 074 15829.01 489.27 52589.48 88888.00 2024-03-14 15:17:43.405 074 15829.03 489.26 52589.54 88888.00 2024-03-14 15:17:43.905 074 15829.03 489.23 52589.53 88888.00 2024-03-14 15:17:44.405 074 15829.04 489.22 52589.48 88888.00 2024-03-14 15:17:44.905 074 15829.08 489.28 52589.47 88888.00 2024-03-14 15:17:45.405 074 15829.05 489.32 52589.47 88888.00 2024-03-14 15:17:45.905 074 15829.05 489.35 52589.52 88888.00 2024-03-14 15:17:46.405 074 15829.05 489.31 52589.56 88888.00 2024-03-14 15:17:46.905 074 15829.08 489.30 52589.52 88888.00 2024-03-14 15:17:47.405 074 15829.09 489.22 52589.54 88888.00 2024-03-14 15:17:47.905 074 15829.12 489.14 52589.52 88888.00 2024-03-14 15:17:48.405 074 15829.11 489.12 52589.47 88888.00 2024-03-14 15:17:48.905 074 15829.12 489.18 52589.44 88888.00 2024-03-14 15:17:49.405 074 15829.12 489.17 52589.43 88888.00 2024-03-14 15:17:49.905 074 15829.12 489.14 52589.48 88888.00 2024-03-14 15:17:50.405 074 15829.17 489.19 52589.53 88888.00 2024-03-14 15:17:50.905 074 15829.18 489.16 52589.53 88888.00 2024-03-14 15:17:51.405 074 15829.21 489.11 52589.53 88888.00 2024-03-14 15:17:51.905 074 15829.23 489.05 52589.46 88888.00 2024-03-14 15:17:52.405 074 15829.25 489.08 52589.43 88888.00 2024-03-14 15:17:53.405 074 15829.23 489.17 52589.47 88888.00 2024-03-14 15:17:53.905 074 15829.23 489.17 52589.48 88888.00 2024-03-14 15:17:54.405 074 15829.25 489.09 52589.50 88888.00 2024-03-14 15:17:54.905 074 15829.26 489.05 52589.52 88888.00 2024-03-14 15:17:55.405 074 15829.27 489.05 52589.49 88888.00 2024-03-14 15:17:55.905 074 15829.34 489.09 52589.43 88888.00 2024-03-14 15:17:56.405 074 15829.36 489.09 52589.42 88888.00 2024-03-14 15:17:56.905 074 15829.36 489.06 52589.47 88888.00 2024-03-14 15:17:57.405 074 15829.30 489.04 52589.47 88888.00 2024-03-14 15:17:57.905 074 15829.30 489.01 52589.47 88888.00 2024-03-14 15:17:58.405 074 15829.35 489.01 52589.46 88888.00 2024-03-14 15:17:58.905 074 15829.36 489.02 52589.47 88888.00 2024-03-14 15:17:59.405 074 15829.35 489.02 52589.47 88888.00 2024-03-14 15:17:59.905 074 15829.36 489.02 52589.43 88888.00 2024-03-14 15:18:00.405 074 15829.37 489.01 52589.43 88888.00 2024-03-14 15:18:00.905 074 15829.37 488.97 52589.41 88888.00 2024-03-14 15:18:01.405 074 15829.38 488.96 52589.42 88888.00 2024-03-14 15:18:01.905 074 15829.39 489.00 52589.42 88888.00 2024-03-14 15:18:02.405 074 15829.38 489.03 52589.51 88888.00 2024-03-14 15:18:02.905 074 15829.40 489.04 52589.54 88888.00 2024-03-14 15:18:03.405 074 15829.48 489.03 52589.49 88888.00 2024-03-14 15:18:03.905 074 15829.46 489.00 52589.49 88888.00 2024-03-14 15:18:04.405 074 15829.44 489.01 52589.47 88888.00 2024-03-14 15:18:04.905 074 15829.46 489.02 52589.46 88888.00 2024-03-14 15:18:05.405 074 15829.46 489.06 52589.48 88888.00 2024-03-14 15:18:05.905 074 15829.47 489.08 52589.53 88888.00 2024-03-14 15:18:06.405 074 15829.52 489.04 52589.56 88888.00 2024-03-14 15:18:06.905 074 15829.53 489.02 52589.50 88888.00 2024-03-14 15:18:07.405 074 15829.56 488.99 52589.48 88888.00 2024-03-14 15:18:07.905 074 15829.57 488.99 52589.44 88888.00 2024-03-14 15:18:08.405 074 15829.54 489.05 52589.50 88888.00 2024-03-14 15:18:08.905 074 15829.57 489.12 52589.54 88888.00 2024-03-14 15:18:09.405 074 15829.61 489.14 52589.62 88888.00 2024-03-14 15:18:09.905 074 15829.61 489.11 52589.58 88888.00 2024-03-14 15:18:10.405 074 15829.59 489.08 52589.48 88888.00 2024-03-14 15:18:10.905 074 15829.58 489.08 52589.44 88888.00 2024-03-14 15:18:11.405 074 15829.63 489.11 52589.41 88888.00 2024-03-14 15:18:11.905 074 15829.64 489.12 52589.49 88888.00 2024-03-14 15:18:12.405 074 15829.66 489.16 52589.57 88888.00 2024-03-14 15:18:12.905 074 15829.67 489.19 52589.58 88888.00 2024-03-14 15:18:13.405 074 15829.71 489.17 52589.60 88888.00 2024-03-14 15:18:13.905 074 15829.72 489.14 52589.58 88888.00 2024-03-14 15:18:14.405 074 15829.68 489.11 52589.56 88888.00 2024-03-14 15:18:14.905 074 15829.66 489.14 52589.55 88888.00 2024-03-14 15:18:15.405 074 15829.65 489.14 52589.56 88888.00 2024-03-14 15:18:15.905 074 15829.67 489.12 52589.56 88888.00 2024-03-14 15:18:16.405 074 15829.66 489.16 52589.62 88888.00 2024-03-14 15:18:16.905 074 15829.62 489.12 52589.70 88888.00 2024-03-14 15:18:17.405 074 15829.61 489.17 52589.70 88888.00 2024-03-14 15:18:17.905 074 15829.64 489.17 52589.60 88888.00 2024-03-14 15:18:18.406 074 15829.65 489.11 52589.58 88888.00 2024-03-14 15:18:18.906 074 15829.64 489.16 52589.59 88888.00 2024-03-14 15:18:19.406 074 15829.63 489.22 52589.59 88888.00 2024-03-14 15:18:19.906 074 15829.70 489.22 52589.61 88888.00 2024-03-14 15:18:20.406 074 15829.70 489.22 52589.62 88888.00 2024-03-14 15:18:20.906 074 15829.68 489.20 52589.67 88888.00 2024-03-14 15:18:21.406 074 15829.71 489.19 52589.67 88888.00 2024-03-14 15:18:21.906 074 15829.72 489.14 52589.68 88888.00 2024-03-14 15:18:22.406 074 15829.70 489.11 52589.71 88888.00 2024-03-14 15:18:22.906 074 15829.62 489.08 52589.70 88888.00 2024-03-14 15:18:23.406 074 15829.63 489.10 52589.67 88888.00 2024-03-14 15:18:23.906 074 15829.64 489.12 52589.72 88888.00 2024-03-14 15:18:24.406 074 15829.61 489.14 52589.76 88888.00 2024-03-14 15:18:24.906 074 15829.66 489.17 52589.74 88888.00 2024-03-14 15:18:25.406 074 15829.63 489.19 52589.70 88888.00 2024-03-14 15:18:25.906 074 15829.58 489.18 52589.75 88888.00 2024-03-14 15:18:26.406 074 15829.65 489.13 52589.79 88888.00 2024-03-14 15:18:26.906 074 15829.68 489.10 52589.74 88888.00 2024-03-14 15:18:27.406 074 15829.64 489.10 52589.71 88888.00 2024-03-14 15:18:27.906 074 15829.62 489.11 52589.68 88888.00 2024-03-14 15:18:28.406 074 15829.66 489.19 52589.67 88888.00 2024-03-14 15:18:28.906 074 15829.67 489.22 52589.64 88888.00 2024-03-14 15:18:29.406 074 15829.68 489.20 52589.62 88888.00 2024-03-14 15:18:29.906 074 15829.67 489.19 52589.61 88888.00 2024-03-14 15:18:30.406 074 15829.71 489.16 52589.66 88888.00 2024-03-14 15:18:30.906 074 15829.65 489.11 52589.63 88888.00 2024-03-14 15:18:31.406 074 15829.63 489.10 52589.62 88888.00 2024-03-14 15:18:31.906 074 15829.64 489.10 52589.60 88888.00 2024-03-14 15:18:32.406 074 15829.71 489.11 52589.60 88888.00 2024-03-14 15:18:32.906 074 15829.70 489.12 52589.62 88888.00 2024-03-14 15:18:33.406 074 15829.66 489.18 52589.73 88888.00 2024-03-14 15:18:33.906 074 15829.66 489.22 52589.78 88888.00 2024-03-14 15:18:34.406 074 15829.65 489.19 52589.84 88888.00 2024-03-14 15:18:34.906 074 15829.68 489.20 52589.84 88888.00 2024-03-14 15:18:35.406 074 15829.72 489.22 52589.80 88888.00 2024-03-14 15:18:35.906 074 15829.70 489.21 52589.76 88888.00 2024-03-14 15:18:36.406 074 15829.72 489.22 52589.80 88888.00 2024-03-14 15:18:36.906 074 15829.67 489.25 52589.72 88888.00 2024-03-14 15:18:37.406 074 15829.64 489.28 52589.74 88888.00 2024-03-14 15:18:37.906 074 15829.61 489.27 52589.76 88888.00 2024-03-14 15:18:38.406 074 15829.63 489.27 52589.82 88888.00 2024-03-14 15:18:38.906 074 15829.71 489.29 52589.82 88888.00 2024-03-14 15:18:39.406 074 15829.70 489.35 52589.82 88888.00 2024-03-14 15:18:39.906 074 15829.71 489.39 52589.83 88888.00 2024-03-14 15:18:40.406 074 15829.71 489.39 52589.86 88888.00 2024-03-14 15:18:40.906 074 15829.67 489.31 52589.92 88888.00 2024-03-14 15:18:41.406 074 15829.70 489.29 52589.95 88888.00 2024-03-14 15:18:41.906 074 15829.68 489.29 52589.92 88888.00 2024-03-14 15:18:42.406 074 15829.65 489.29 52589.94 88888.00 2024-03-14 15:18:42.906 074 15829.66 489.29 52589.91 88888.00 2024-03-14 15:18:43.406 074 15829.67 489.26 52589.92 88888.00 2024-03-14 15:18:43.906 074 15829.64 489.25 52589.91 88888.00 2024-03-14 15:18:44.406 074 15829.63 489.28 52589.90 88888.00 2024-03-14 15:18:44.906 074 15829.59 489.29 52589.91 88888.00 2024-03-14 15:18:45.406 074 15829.63 489.25 52589.93 88888.00 2024-03-14 15:18:45.906 074 15829.66 489.28 52589.94 88888.00 2024-03-14 15:18:46.406 074 15829.59 489.29 52589.95 88888.00 2024-03-14 15:18:46.906 074 15829.56 489.28 52590.00 88888.00 2024-03-14 15:18:47.406 074 15829.55 489.25 52589.99 88888.00 2024-03-14 15:18:47.906 074 15829.57 489.22 52590.02 88888.00 2024-03-14 15:18:48.406 074 15829.58 489.25 52590.05 88888.00 2024-03-14 15:18:48.906 074 15829.56 489.28 52590.04 88888.00 2024-03-14 15:18:49.406 074 15829.57 489.28 52590.05 88888.00 2024-03-14 15:18:49.906 074 15829.54 489.23 52590.10 88888.00 2024-03-14 15:18:50.406 074 15829.54 489.17 52590.08 88888.00 2024-03-14 15:18:50.906 074 15829.54 489.17 52590.11 88888.00 2024-03-14 15:18:51.406 074 15829.55 489.17 52590.10 88888.00 2024-03-14 15:18:51.906 074 15829.53 489.16 52590.08 88888.00 2024-03-14 15:18:52.406 074 15829.53 489.11 52590.10 88888.00 2024-03-14 15:18:52.906 074 15829.50 489.12 52590.04 88888.00 2024-03-14 15:18:53.406 074 15829.48 489.13 52590.00 88888.00 2024-03-14 15:18:53.906 074 15829.45 489.11 52589.99 88888.00 2024-03-14 15:18:54.406 074 15829.47 489.17 52589.99 88888.00 2024-03-14 15:18:54.906 074 15829.46 489.13 52590.02 88888.00 2024-03-14 15:18:55.406 074 15829.44 489.13 52590.04 88888.00 2024-03-14 15:18:55.906 074 15829.46 489.11 52590.13 88888.00 2024-03-14 15:18:56.406 074 15829.43 489.08 52590.12 88888.00 2024-03-14 15:18:56.906 074 15829.39 489.08 52590.16 88888.00 2024-03-14 15:18:57.406 074 15829.38 489.05 52590.15 88888.00 2024-03-14 15:18:57.906 074 15829.41 489.05 52590.14 88888.00 2024-03-14 15:18:58.406 074 15829.40 489.08 52590.20 88888.00 2024-03-14 15:18:58.906 074 15829.40 489.09 52590.20 88888.00 2024-03-14 15:18:59.406 074 15829.46 489.06 52590.21 88888.00 2024-03-14 15:18:59.906 074 15829.40 489.01 52590.22 88888.00 2024-03-14 15:19:00.406 074 15829.40 489.02 52590.22 88888.00 2024-03-14 15:19:00.906 074 15829.40 489.01 52590.18 88888.00 2024-03-14 15:19:01.406 074 15829.44 489.02 52590.11 88888.00 2024-03-14 15:19:01.906 074 15829.43 489.00 52590.13 88888.00 2024-03-14 15:19:02.406 074 15829.38 488.96 52590.18 88888.00 2024-03-14 15:19:02.906 074 15829.38 488.99 52590.20 88888.00 2024-03-14 15:19:03.406 074 15829.37 489.01 52590.15 88888.00 2024-03-14 15:19:03.906 074 15829.35 489.04 52590.16 88888.00 2024-03-14 15:19:05.406 074 15829.30 489.05 52590.20 88888.00 2024-03-14 15:19:05.906 074 15829.30 489.06 52590.17 88888.00 2024-03-14 15:19:06.406 074 15829.38 489.10 52590.16 88888.00 2024-03-14 15:19:06.906 074 15829.35 489.10 52590.17 88888.00 2024-03-14 15:19:07.406 074 15829.32 489.10 52590.23 88888.00 2024-03-14 15:19:07.906 074 15829.34 489.09 52590.23 88888.00 2024-03-14 15:19:08.406 074 15829.32 489.08 52590.15 88888.00 2024-03-14 15:19:08.906 074 15829.27 489.04 52590.14 88888.00 2024-03-14 15:19:09.406 074 15829.25 489.04 52590.19 88888.00 2024-03-14 15:19:09.906 074 15829.26 489.08 52590.13 88888.00 2024-03-14 15:19:10.406 074 15829.30 489.14 52590.09 88888.00 2024-03-14 15:19:10.906 074 15829.23 489.14 52590.08 88888.00 2024-03-14 15:19:11.406 074 15829.20 489.13 52590.09 88888.00 2024-03-14 15:19:11.906 074 15829.26 489.14 52590.08 88888.00 2024-03-14 15:19:12.906 074 15829.26 489.18 52590.13 88888.00 2024-03-14 15:19:13.406 074 15829.26 489.18 52590.14 88888.00 2024-03-14 15:19:13.906 074 15829.25 489.20 52590.16 88888.00 2024-03-14 15:19:15.406 074 15829.20 489.20 52590.25 88888.00 2024-03-14 15:19:15.906 074 15829.19 489.21 52590.27 88888.00 2024-03-14 15:19:16.406 074 15829.17 489.20 52590.34 88888.00 2024-03-14 15:19:16.906 074 15829.16 489.22 52590.35 88888.00 2024-03-14 15:19:17.406 074 15829.17 489.23 52590.31 88888.00 2024-03-14 15:19:17.906 074 15829.17 489.22 52590.30 88888.00 2024-03-14 15:19:18.406 074 15829.22 489.23 52590.28 88888.00 2024-03-14 15:19:18.906 074 15829.19 489.26 52590.30 88888.00 2024-03-14 15:19:19.406 074 15829.17 489.23 52590.33 88888.00 2024-03-14 15:19:19.906 074 15829.20 489.25 52590.29 88888.00 2024-03-14 15:19:20.406 074 15829.12 489.28 52590.27 88888.00 2024-03-14 15:19:20.906 074 15829.13 489.28 52590.29 88888.00 2024-03-14 15:19:21.406 074 15829.08 489.23 52590.30 88888.00 2024-03-14 15:19:21.906 074 15829.03 489.16 52590.32 88888.00 2024-03-14 15:19:22.406 074 15829.07 489.14 52590.31 88888.00 2024-03-14 15:19:22.906 074 15829.08 489.19 52590.23 88888.00 2024-03-14 15:19:23.406 074 15829.04 489.20 52590.29 88888.00 2024-03-14 15:19:23.906 074 15829.01 489.16 52590.34 88888.00 2024-03-14 15:19:24.906 074 15829.01 489.14 52590.30 88888.00 2024-03-14 15:19:25.406 074 15829.01 489.14 52590.27 88888.00 2024-03-14 15:19:25.906 074 15829.01 489.12 52590.30 88888.00 2024-03-14 15:19:26.406 074 15829.00 489.12 52590.30 88888.00 2024-03-14 15:19:26.906 074 15828.93 489.12 52590.27 88888.00 2024-03-14 15:19:27.406 074 15828.93 489.11 52590.29 88888.00 2024-03-14 15:19:27.906 074 15828.99 489.10 52590.24 88888.00 2024-03-14 15:19:28.406 074 15828.99 489.03 52590.25 88888.00 2024-03-14 15:19:28.906 074 15828.99 489.04 52590.22 88888.00 2024-03-14 15:19:29.406 074 15828.93 489.08 52590.23 88888.00 2024-03-14 15:19:29.906 074 15828.95 489.05 52590.23 88888.00 2024-03-14 15:19:30.406 074 15828.90 489.05 52590.20 88888.00 2024-03-14 15:19:30.906 074 15828.86 489.02 52590.23 88888.00 2024-03-14 15:19:31.406 074 15828.85 488.97 52590.30 88888.00 2024-03-14 15:19:31.906 074 15828.87 489.01 52590.35 88888.00 2024-03-14 15:19:32.406 074 15828.87 489.04 52590.40 88888.00 2024-03-14 15:19:32.906 074 15828.92 489.08 52590.41 88888.00 2024-03-14 15:19:33.406 074 15828.95 489.04 52590.47 88888.00 2024-03-14 15:19:33.906 074 15828.95 489.01 52590.49 88888.00 2024-03-14 15:19:34.406 074 15828.90 488.95 52590.42 88888.00 2024-03-14 15:19:34.906 074 15828.86 488.99 52590.42 88888.00 2024-03-14 15:19:35.406 074 15828.85 488.99 52590.47 88888.00 2024-03-14 15:19:35.906 074 15828.86 488.97 52590.41 88888.00 2024-03-14 15:19:36.406 074 15828.82 488.97 52590.39 88888.00 2024-03-14 15:19:36.906 074 15828.81 488.94 52590.36 88888.00 2024-03-14 15:19:37.406 074 15828.77 488.93 52590.36 88888.00 2024-03-14 15:19:37.906 074 15828.82 488.92 52590.41 88888.00 2024-03-14 15:19:38.406 074 15828.81 488.91 52590.45 88888.00 2024-03-14 15:19:38.906 074 15828.81 488.91 52590.43 88888.00 2024-03-14 15:19:39.406 074 15828.78 488.91 52590.39 88888.00 2024-03-14 15:19:39.906 074 15828.75 488.87 52590.41 88888.00 2024-03-14 15:19:40.406 074 15828.74 488.90 52590.40 88888.00 2024-03-14 15:19:40.906 074 15828.72 488.90 52590.34 88888.00 2024-03-14 15:19:41.406 074 15828.68 488.92 52590.34 88888.00 2024-03-14 15:19:41.906 074 15828.65 488.85 52590.34 88888.00 2024-03-14 15:19:42.906 074 15828.67 488.87 52590.34 88888.00 2024-03-14 15:19:43.406 074 15828.69 488.90 52590.36 88888.00 2024-03-14 15:19:43.906 074 15828.68 488.90 52590.34 88888.00 2024-03-14 15:19:44.406 074 15828.63 488.88 52590.35 88888.00 2024-03-14 15:19:44.906 074 15828.60 488.91 52590.39 88888.00 2024-03-14 15:19:45.406 074 15828.65 488.88 52590.41 88888.00 2024-03-14 15:19:45.906 074 15828.71 488.87 52590.43 88888.00 2024-03-14 15:19:46.406 074 15828.62 488.91 52590.42 88888.00 2024-03-14 15:19:46.906 074 15828.58 488.91 52590.50 88888.00 2024-03-14 15:19:47.406 074 15828.59 488.88 52590.53 88888.00 2024-03-14 15:19:47.906 074 15828.56 488.86 52590.50 88888.00 2024-03-14 15:19:48.406 074 15828.56 488.85 52590.51 88888.00 2024-03-14 15:19:48.906 074 15828.55 488.86 52590.47 88888.00 2024-03-14 15:19:49.406 074 15828.54 488.85 52590.45 88888.00 2024-03-14 15:19:49.906 074 15828.55 488.82 52590.51 88888.00 2024-03-14 15:19:50.406 074 15828.50 488.77 52590.45 88888.00 2024-03-14 15:19:50.906 074 15828.53 488.74 52590.44 88888.00 2024-03-14 15:19:51.406 074 15828.55 488.74 52590.42 88888.00 2024-03-14 15:19:51.906 074 15828.55 488.74 52590.42 88888.00 2024-03-14 15:19:52.406 074 15828.56 488.75 52590.40 88888.00 2024-03-14 15:19:52.906 074 15828.57 488.75 52590.41 88888.00 2024-03-14 15:19:53.406 074 15828.56 488.74 52590.38 88888.00 2024-03-14 15:19:53.906 074 15828.54 488.74 52590.39 88888.00 2024-03-14 15:19:54.406 074 15828.51 488.71 52590.37 88888.00 2024-03-14 15:19:54.906 074 15828.54 488.74 52590.36 88888.00 2024-03-14 15:19:55.406 074 15828.49 488.76 52590.41 88888.00 2024-03-14 15:19:55.906 074 15828.54 488.76 52590.39 88888.00 2024-03-14 15:19:56.406 074 15828.60 488.78 52590.39 88888.00 2024-03-14 15:19:56.906 074 15828.62 488.78 52590.39 88888.00 2024-03-14 15:19:57.406 074 15828.62 488.74 52590.41 88888.00 2024-03-14 15:19:57.906 074 15828.59 488.71 52590.45 88888.00 2024-03-14 15:19:58.406 074 15828.57 488.68 52590.38 88888.00 2024-03-14 15:19:58.906 074 15828.59 488.67 52590.33 88888.00 2024-03-14 15:19:59.406 074 15828.51 488.67 52590.34 88888.00 2024-03-14 15:19:59.906 074 15828.54 488.69 52590.34 88888.00 2024-03-14 15:20:00.406 074 15828.56 488.74 52590.34 88888.00 2024-03-14 15:20:00.906 074 15828.57 488.74 52590.27 88888.00 2024-03-14 15:20:01.406 074 15828.59 488.75 52590.27 88888.00 2024-03-14 15:20:01.906 074 15828.59 488.76 52590.30 88888.00 2024-03-14 15:20:02.406 074 15828.54 488.76 52590.31 88888.00 2024-03-14 15:20:02.906 074 15828.56 488.78 52590.35 88888.00 2024-03-14 15:20:03.406 074 15828.58 488.84 52590.38 88888.00 2024-03-14 15:20:03.906 074 15828.55 488.83 52590.34 88888.00 2024-03-14 15:20:04.406 074 15828.55 488.79 52590.28 88888.00 2024-03-14 15:20:04.906 074 15828.49 488.73 52590.24 88888.00 2024-03-14 15:20:05.406 074 15828.46 488.65 52590.23 88888.00 2024-03-14 15:20:05.906 074 15828.46 488.57 52590.15 88888.00 2024-03-14 15:20:06.406 074 15828.43 488.59 52590.10 88888.00 2024-03-14 15:20:06.906 074 15828.44 488.65 52590.21 88888.00 2024-03-14 15:20:07.406 074 15828.49 488.68 52590.32 88888.00 2024-03-14 15:20:07.906 074 15828.50 488.68 52590.33 88888.00 2024-03-14 15:20:08.406 074 15828.47 488.68 52590.31 88888.00 2024-03-14 15:20:08.906 074 15828.49 488.65 52590.32 88888.00 2024-03-14 15:20:09.406 074 15828.46 488.67 52590.35 88888.00 2024-03-14 15:20:09.906 074 15828.45 488.61 52590.34 88888.00 2024-03-14 15:20:10.406 074 15828.44 488.54 52590.28 88888.00 2024-03-14 15:20:10.906 074 15828.38 488.56 52590.21 88888.00 2024-03-14 15:20:11.406 074 15828.37 488.57 52590.18 88888.00 2024-03-14 15:20:11.906 074 15828.36 488.59 52590.19 88888.00 2024-03-14 15:20:12.406 074 15828.34 488.62 52590.22 88888.00 2024-03-14 15:20:12.906 074 15828.35 488.60 52590.20 88888.00 2024-03-14 15:20:13.406 074 15828.30 488.52 52590.18 88888.00 2024-03-14 15:20:13.906 074 15828.31 488.53 52590.28 88888.00 2024-03-14 15:20:14.406 074 15828.34 488.51 52590.36 88888.00 2024-03-14 15:20:14.906 074 15828.29 488.42 52590.32 88888.00 2024-03-14 15:20:15.406 074 15828.32 488.39 52590.29 88888.00 2024-03-14 15:20:15.906 074 15828.29 488.37 52590.28 88888.00 2024-03-14 15:20:16.406 074 15828.22 488.39 52590.29 88888.00 2024-03-14 15:20:16.906 074 15828.20 488.37 52590.27 88888.00 2024-03-14 15:20:17.406 074 15828.18 488.37 52590.25 88888.00 2024-03-14 15:20:17.906 074 15828.19 488.32 52590.29 88888.00 2024-03-14 15:20:18.406 074 15828.19 488.24 52590.30 88888.00 2024-03-14 15:20:18.906 074 15828.18 488.21 52590.27 88888.00 2024-03-14 15:20:19.406 074 15828.13 488.17 52590.23 88888.00 2024-03-14 15:20:19.906 074 15828.14 488.15 52590.18 88888.00 2024-03-14 15:20:20.406 074 15828.09 488.14 52590.19 88888.00 2024-03-14 15:20:20.906 074 15828.11 488.10 52590.23 88888.00 2024-03-14 15:20:21.406 074 15828.14 488.05 52590.20 88888.00 2024-03-14 15:20:21.906 074 15828.11 487.93 52590.19 88888.00 2024-03-14 15:20:22.406 074 15828.14 487.98 52590.20 88888.00 2024-03-14 15:20:22.906 074 15828.10 488.02 52590.23 88888.00 2024-03-14 15:20:23.406 074 15828.04 488.05 52590.24 88888.00 2024-03-14 15:20:23.906 074 15828.08 488.00 52590.23 88888.00 2024-03-14 15:20:24.406 074 15828.11 487.95 52590.23 88888.00 2024-03-14 15:20:24.906 074 15828.09 487.99 52590.19 88888.00 2024-03-14 15:20:25.406 074 15828.10 488.00 52590.19 88888.00 2024-03-14 15:20:26.406 074 15828.09 487.90 52590.19 88888.00 2024-03-14 15:20:26.906 074 15828.04 487.84 52590.18 88888.00 2024-03-14 15:20:27.406 074 15828.01 487.85 52590.16 88888.00 2024-03-14 15:20:27.906 074 15828.00 487.90 52590.13 88888.00 2024-03-14 15:20:28.406 074 15828.05 487.89 52590.18 88888.00 2024-03-14 15:20:28.906 074 15828.05 487.82 52590.15 88888.00 2024-03-14 15:20:29.406 074 15828.04 487.75 52590.09 88888.00 2024-03-14 15:20:29.906 074 15828.05 487.80 52590.15 88888.00 2024-03-14 15:20:30.406 074 15828.04 487.81 52590.20 88888.00 2024-03-14 15:20:30.906 074 15828.02 487.79 52590.19 88888.00 2024-03-14 15:20:31.406 074 15828.04 487.72 52590.11 88888.00 2024-03-14 15:20:31.906 074 15828.00 487.75 52590.10 88888.00 2024-03-14 15:20:32.406 074 15828.03 487.75 52590.13 88888.00 2024-03-14 15:20:32.906 074 15828.07 487.71 52590.11 88888.00 2024-03-14 15:20:33.406 074 15828.05 487.66 52590.11 88888.00 2024-03-14 15:20:33.906 074 15828.05 487.70 52590.07 88888.00 2024-03-14 15:20:34.406 074 15828.05 487.74 52590.07 88888.00 2024-03-14 15:20:34.906 074 15828.09 487.72 52590.11 88888.00 2024-03-14 15:20:35.406 074 15828.16 487.69 52590.11 88888.00 2024-03-14 15:20:35.906 074 15828.12 487.73 52590.14 88888.00 2024-03-14 15:20:36.406 074 15828.14 487.72 52590.15 88888.00 2024-03-14 15:20:36.906 074 15828.13 487.65 52590.11 88888.00 2024-03-14 15:20:37.406 074 15828.12 487.58 52590.03 88888.00 2024-03-14 15:20:37.906 074 15828.20 487.58 52589.98 88888.00 2024-03-14 15:20:38.406 074 15828.20 487.57 52589.98 88888.00 2024-03-14 15:20:38.906 074 15828.19 487.54 52590.00 88888.00 2024-03-14 15:20:39.406 074 15828.19 487.57 52589.94 88888.00 2024-03-14 15:20:39.906 074 15828.17 487.57 52589.93 88888.00 2024-03-14 15:20:40.406 074 15828.21 487.57 52589.92 88888.00 2024-03-14 15:20:40.906 074 15828.26 487.55 52589.89 88888.00 2024-03-14 15:20:41.406 074 15828.22 487.56 52589.90 88888.00 2024-03-14 15:20:41.906 074 15828.21 487.54 52589.90 88888.00 2024-03-14 15:20:42.406 074 15828.21 487.48 52589.83 88888.00 2024-03-14 15:20:42.906 074 15828.25 487.52 52589.88 88888.00 2024-03-14 15:20:43.406 074 15828.27 487.53 52589.94 88888.00 2024-03-14 15:20:43.906 074 15828.30 487.49 52589.93 88888.00 2024-03-14 15:20:44.406 074 15828.29 487.47 52589.80 88888.00 2024-03-14 15:20:44.906 074 15828.31 487.48 52589.80 88888.00 2024-03-14 15:20:45.406 074 15828.34 487.45 52589.83 88888.00 2024-03-14 15:20:45.906 074 15828.36 487.44 52589.81 88888.00 2024-03-14 15:20:46.406 074 15828.34 487.47 52589.83 88888.00 2024-03-14 15:20:46.906 074 15828.31 487.41 52589.83 88888.00 2024-03-14 15:20:47.406 074 15828.35 487.36 52589.80 88888.00 2024-03-14 15:20:47.906 074 15828.40 487.39 52589.78 88888.00 2024-03-14 15:20:48.406 074 15828.41 487.38 52589.77 88888.00 2024-03-14 15:20:48.906 074 15828.37 487.36 52589.79 88888.00 2024-03-14 15:20:49.406 074 15828.35 487.43 52589.81 88888.00 2024-03-14 15:20:49.906 074 15828.44 487.41 52589.86 88888.00 2024-03-14 15:20:50.406 074 15828.45 487.39 52589.84 88888.00 2024-03-14 15:20:50.906 074 15828.43 487.39 52589.89 88888.00 2024-03-14 15:20:51.406 074 15828.43 487.37 52589.89 88888.00 2024-03-14 15:20:51.906 074 15828.45 487.39 52589.83 88888.00 2024-03-14 15:20:52.406 074 15828.49 487.39 52589.84 88888.00 2024-03-14 15:20:52.906 074 15828.48 487.38 52589.88 88888.00 2024-03-14 15:20:53.406 074 15828.43 487.36 52589.79 88888.00 2024-03-14 15:20:53.906 074 15828.45 487.39 52589.84 88888.00 2024-03-14 15:20:54.406 074 15828.51 487.36 52589.81 88888.00 2024-03-14 15:20:54.906 074 15828.47 487.35 52589.78 88888.00 2024-03-14 15:20:55.406 074 15828.49 487.38 52589.81 88888.00 2024-03-14 15:20:55.906 074 15828.51 487.32 52589.74 88888.00 2024-03-14 15:20:56.406 074 15828.50 487.29 52589.71 88888.00 2024-03-14 15:20:56.906 074 15828.48 487.32 52589.76 88888.00 2024-03-14 15:20:57.406 074 15828.53 487.28 52589.78 88888.00 2024-03-14 15:20:57.906 074 15828.58 487.28 52589.77 88888.00 2024-03-14 15:20:58.406 074 15828.60 487.29 52589.87 88888.00 2024-03-14 15:20:58.906 074 15828.60 487.30 52589.88 88888.00 2024-03-14 15:20:59.406 074 15828.57 487.35 52589.86 88888.00 2024-03-14 15:20:59.906 074 15828.62 487.33 52589.84 88888.00 2024-03-14 15:21:00.406 074 15828.64 487.26 52589.80 88888.00 2024-03-14 15:21:00.906 074 15828.68 487.26 52589.76 88888.00 2024-03-14 15:21:01.406 074 15828.60 487.35 52589.83 88888.00 2024-03-14 15:21:01.906 074 15828.64 487.33 52589.82 88888.00 2024-03-14 15:21:02.406 074 15828.65 487.30 52589.81 88888.00 2024-03-14 15:21:02.906 074 15828.64 487.32 52589.81 88888.00 2024-03-14 15:21:03.406 074 15828.62 487.28 52589.72 88888.00 2024-03-14 15:21:03.906 074 15828.60 487.32 52589.73 88888.00 2024-03-14 15:21:04.406 074 15828.63 487.31 52589.80 88888.00 2024-03-14 15:21:04.906 074 15828.66 487.24 52589.75 88888.00 2024-03-14 15:21:05.406 074 15828.72 487.30 52589.77 88888.00 2024-03-14 15:21:05.906 074 15828.73 487.30 52589.80 88888.00 2024-03-14 15:21:06.406 074 15828.73 487.28 52589.73 88888.00 2024-03-14 15:21:06.906 074 15828.66 487.28 52589.72 88888.00 2024-03-14 15:21:07.406 074 15828.67 487.30 52589.73 88888.00 2024-03-14 15:21:07.906 074 15828.68 487.30 52589.70 88888.00 2024-03-14 15:21:08.406 074 15828.71 487.37 52589.77 88888.00 2024-03-14 15:21:08.906 074 15828.72 487.31 52589.75 88888.00 2024-03-14 15:21:09.406 074 15828.72 487.27 52589.66 88888.00 2024-03-14 15:21:09.906 074 15828.72 487.32 52589.67 88888.00 2024-03-14 15:21:10.406 074 15828.71 487.30 52589.59 88888.00 2024-03-14 15:21:10.906 074 15828.68 487.30 52589.57 88888.00 2024-03-14 15:21:11.406 074 15828.67 487.28 52589.63 88888.00 2024-03-14 15:21:11.906 074 15828.71 487.23 52589.64 88888.00 2024-03-14 15:21:12.406 074 15828.72 487.30 52589.64 88888.00 2024-03-14 15:21:12.906 074 15828.73 487.27 52589.62 88888.00 2024-03-14 15:21:13.406 074 15828.77 487.30 52589.58 88888.00 2024-03-14 15:21:13.906 074 15828.76 487.35 52589.57 88888.00 2024-03-14 15:21:14.406 074 15828.74 487.30 52589.53 88888.00 2024-03-14 15:21:14.906 074 15828.75 487.29 52589.54 88888.00 2024-03-14 15:21:15.406 074 15828.74 487.26 52589.57 88888.00 2024-03-14 15:21:15.906 074 15828.75 487.20 52589.56 88888.00 2024-03-14 15:21:16.406 074 15828.78 487.22 52589.54 88888.00 2024-03-14 15:21:16.906 074 15828.85 487.21 52589.49 88888.00 2024-03-14 15:21:17.906 074 15828.86 487.22 52589.48 88888.00 2024-03-14 15:21:18.406 074 15828.89 487.22 52589.47 88888.00 2024-03-14 15:21:18.906 074 15828.89 487.24 52589.49 88888.00 2024-03-14 15:21:19.406 074 15828.92 487.20 52589.46 88888.00 2024-03-14 15:21:19.906 074 15828.93 487.24 52589.48 88888.00 2024-03-14 15:21:20.406 074 15828.90 487.26 52589.52 88888.00 2024-03-14 15:21:20.906 074 15828.92 487.20 52589.49 88888.00 2024-03-14 15:21:21.406 074 15828.91 487.22 52589.48 88888.00 2024-03-14 15:21:21.906 074 15828.90 487.21 52589.49 88888.00 2024-03-14 15:21:22.406 074 15828.91 487.19 52589.50 88888.00 2024-03-14 15:21:22.906 074 15828.89 487.19 52589.50 88888.00 2024-03-14 15:21:23.406 074 15828.89 487.18 52589.44 88888.00 2024-03-14 15:21:23.906 074 15828.81 487.16 52589.50 88888.00 2024-03-14 15:21:24.406 074 15828.78 487.15 52589.46 88888.00 2024-03-14 15:21:24.906 074 15828.85 487.18 52589.43 88888.00 2024-03-14 15:21:25.406 074 15828.83 487.16 52589.40 88888.00 2024-03-14 15:21:25.906 074 15828.83 487.16 52589.40 88888.00 2024-03-14 15:21:26.406 074 15828.91 487.18 52589.50 88888.00 2024-03-14 15:21:26.906 074 15828.93 487.16 52589.47 88888.00 2024-03-14 15:21:27.406 074 15828.92 487.18 52589.49 88888.00 2024-03-14 15:21:27.906 074 15828.89 487.12 52589.47 88888.00 2024-03-14 15:21:28.406 074 15828.85 487.18 52589.40 88888.00 2024-03-14 15:21:28.906 074 15828.83 487.19 52589.42 88888.00 2024-03-14 15:21:29.406 074 15828.84 487.12 52589.38 88888.00 2024-03-14 15:21:29.906 074 15828.91 487.16 52589.37 88888.00 2024-03-14 15:21:30.406 074 15828.94 487.14 52589.34 88888.00 2024-03-14 15:21:30.906 074 15828.91 487.16 52589.40 88888.00 2024-03-14 15:21:31.406 074 15828.87 487.14 52589.41 88888.00 2024-03-14 15:21:31.906 074 15828.89 487.19 52589.39 88888.00 2024-03-14 15:21:32.406 074 15828.86 487.20 52589.36 88888.00 2024-03-14 15:21:32.906 074 15828.85 487.21 52589.31 88888.00 2024-03-14 15:21:33.406 074 15828.93 487.27 52589.38 88888.00 2024-03-14 15:21:33.906 074 15828.98 487.26 52589.36 88888.00 2024-03-14 15:21:34.406 074 15828.96 487.28 52589.36 88888.00 2024-03-14 15:21:34.906 074 15828.91 487.30 52589.35 88888.00 2024-03-14 15:21:35.406 074 15828.91 487.29 52589.30 88888.00 2024-03-14 15:21:35.906 074 15828.90 487.30 52589.27 88888.00 2024-03-14 15:21:36.406 074 15828.95 487.29 52589.22 88888.00 2024-03-14 15:21:36.906 074 15828.96 487.31 52589.27 88888.00 2024-03-14 15:21:37.906 074 15828.94 487.35 52589.30 88888.00 2024-03-14 15:21:38.406 074 15828.93 487.35 52589.32 88888.00 2024-03-14 15:21:38.906 074 15828.95 487.40 52589.26 88888.00 2024-03-14 15:21:39.406 074 15828.99 487.48 52589.22 88888.00 2024-03-14 15:21:39.906 074 15828.94 487.44 52589.19 88888.00 2024-03-14 15:21:40.406 074 15828.92 487.47 52589.19 88888.00 2024-03-14 15:21:40.906 074 15828.91 487.48 52589.18 88888.00 2024-03-14 15:21:41.406 074 15828.93 487.45 52589.17 88888.00 2024-03-14 15:21:41.906 074 15828.92 487.48 52589.23 88888.00 2024-03-14 15:21:42.406 074 15828.93 487.45 52589.16 88888.00 2024-03-14 15:21:42.906 074 15829.00 487.55 52589.18 88888.00 2024-03-14 15:21:43.406 074 15829.02 487.57 52589.26 88888.00 2024-03-14 15:21:43.906 074 15829.00 487.57 52589.16 88888.00 2024-03-14 15:21:44.406 074 15829.01 487.58 52589.16 88888.00 2024-03-14 15:21:44.906 074 15829.05 487.56 52589.13 88888.00 2024-03-14 15:21:45.406 074 15829.10 487.62 52589.18 88888.00 2024-03-14 15:21:45.906 074 15829.09 487.57 52589.16 88888.00 2024-03-14 15:21:46.406 074 15829.07 487.53 52589.07 88888.00 2024-03-14 15:21:46.906 074 15829.05 487.50 52589.10 88888.00 2024-03-14 15:21:47.906 074 15829.08 487.53 52589.20 88888.00 2024-03-14 15:21:48.406 074 15829.14 487.48 52589.17 88888.00 2024-03-14 15:21:48.906 074 15829.09 487.53 52589.17 88888.00 2024-03-14 15:21:49.406 074 15829.13 487.54 52589.17 88888.00 2024-03-14 15:21:49.906 074 15829.13 487.55 52589.14 88888.00 2024-03-14 15:21:50.406 074 15829.16 487.62 52589.13 88888.00 2024-03-14 15:21:50.906 074 15829.18 487.65 52589.14 88888.00 2024-03-14 15:21:51.406 074 15829.18 487.73 52589.15 88888.00 2024-03-14 15:21:51.906 074 15829.19 487.81 52589.11 88888.00 2024-03-14 15:21:52.406 074 15829.17 487.78 52589.08 88888.00 2024-03-14 15:21:52.906 074 15829.17 487.82 52589.08 88888.00 2024-03-14 15:21:53.406 074 15829.13 487.84 52589.08 88888.00 2024-03-14 15:21:53.906 074 15829.09 487.88 52589.01 88888.00 2024-03-14 15:21:54.406 074 15829.11 487.89 52589.07 88888.00 2024-03-14 15:21:54.906 074 15829.14 487.85 52589.12 88888.00 2024-03-14 15:21:55.406 074 15829.18 487.89 52589.16 88888.00 2024-03-14 15:21:55.906 074 15829.20 487.89 52589.20 88888.00 2024-03-14 15:21:56.406 074 15829.22 487.88 52589.14 88888.00 2024-03-14 15:21:56.906 074 15829.20 487.90 52589.10 88888.00 2024-03-14 15:21:57.406 074 15829.10 487.93 52589.07 88888.00 2024-03-14 15:21:57.906 074 15829.11 487.95 52589.04 88888.00 2024-03-14 15:21:58.406 074 15829.17 487.99 52589.09 88888.00 2024-03-14 15:21:58.906 074 15829.18 487.95 52589.08 88888.00 2024-03-14 15:21:59.406 074 15829.14 488.00 52589.07 88888.00 2024-03-14 15:21:59.906 074 15829.14 488.00 52589.10 88888.00 2024-03-14 15:22:00.406 074 15829.11 487.98 52589.04 88888.00 2024-03-14 15:22:00.906 074 15829.14 488.02 52589.01 88888.00 2024-03-14 15:22:01.406 074 15829.18 488.06 52589.00 88888.00 2024-03-14 15:22:01.906 074 15829.17 488.06 52588.98 88888.00 2024-03-14 15:22:02.406 074 15829.18 488.07 52589.03 88888.00 2024-03-14 15:22:02.906 074 15829.18 488.02 52589.07 88888.00 2024-03-14 15:22:03.406 074 15829.20 488.09 52589.00 88888.00 2024-03-14 15:22:03.906 074 15829.38 488.39 52588.89 88888.00 2024-03-14 15:22:04.406 074 15829.31 488.33 52588.89 88888.00 2024-03-14 15:22:04.906 074 15829.18 488.22 52588.94 88888.00 2024-03-14 15:22:05.906 074 15829.09 488.13 52588.99 88888.00 2024-03-14 15:22:06.406 074 15829.10 488.16 52588.95 88888.00 2024-03-14 15:22:06.906 074 15829.10 488.21 52589.00 88888.00 2024-03-14 15:22:07.406 074 15829.14 488.15 52588.98 88888.00 2024-03-14 15:22:07.906 074 15829.17 488.15 52588.94 88888.00 2024-03-14 15:22:08.406 074 15829.14 488.14 52588.94 88888.00 2024-03-14 15:22:08.906 074 15829.16 488.14 52588.91 88888.00 2024-03-14 15:22:09.406 074 15829.14 488.23 52588.97 88888.00 2024-03-14 15:22:09.906 074 15829.17 488.30 52589.02 88888.00 2024-03-14 15:22:10.406 074 15829.19 488.31 52589.00 88888.00 2024-03-14 15:22:10.906 074 15829.20 488.31 52588.97 88888.00 2024-03-14 15:22:11.406 074 15829.20 488.35 52588.98 88888.00 2024-03-14 15:22:11.906 074 15829.21 488.34 52588.96 88888.00 2024-03-14 15:22:12.406 074 15829.21 488.37 52588.97 88888.00 2024-03-14 15:22:12.906 074 15829.22 488.44 52589.00 88888.00 2024-03-14 15:22:13.406 074 15829.23 488.43 52588.97 88888.00 2024-03-14 15:22:13.906 074 15829.20 488.44 52588.95 88888.00 2024-03-14 15:22:14.406 074 15829.14 488.47 52588.97 88888.00 2024-03-14 15:22:14.906 074 15829.18 488.44 52589.00 88888.00 2024-03-14 15:22:15.406 074 15829.23 488.42 52588.96 88888.00 2024-03-14 15:22:15.906 074 15829.21 488.43 52588.95 88888.00 2024-03-14 15:22:16.406 074 15829.26 488.39 52588.95 88888.00 2024-03-14 15:22:16.906 074 15829.34 488.43 52588.93 88888.00 2024-03-14 15:22:17.406 074 15829.35 488.51 52588.95 88888.00 2024-03-14 15:22:17.906 074 15829.40 488.49 52588.96 88888.00 2024-03-14 15:22:18.406 074 15829.31 488.45 52588.93 88888.00 2024-03-14 15:22:18.906 074 15829.29 488.52 52588.89 88888.00 2024-03-14 15:22:19.406 074 15829.32 488.57 52588.90 88888.00 2024-03-14 15:22:19.906 074 15829.31 488.53 52588.90 88888.00 2024-03-14 15:22:20.406 074 15829.32 488.49 52588.88 88888.00 2024-03-14 15:22:20.906 074 15829.39 488.48 52588.91 88888.00 2024-03-14 15:22:21.406 074 15829.44 488.47 52588.87 88888.00 2024-03-14 15:22:21.906 074 15829.40 488.50 52588.87 88888.00 2024-03-14 15:22:22.406 074 15829.37 488.56 52588.92 88888.00 2024-03-14 15:22:22.906 074 15829.39 488.57 52588.91 88888.00 2024-03-14 15:22:23.406 074 15829.39 488.53 52588.83 88888.00 2024-03-14 15:22:23.906 074 15829.44 488.53 52588.93 88888.00 2024-03-14 15:22:24.406 074 15829.43 488.52 52588.97 88888.00 2024-03-14 15:22:24.906 074 15829.45 488.51 52588.90 88888.00 2024-03-14 15:22:25.406 074 15829.50 488.54 52588.91 88888.00 2024-03-14 15:22:25.906 074 15829.50 488.57 52588.92 88888.00 2024-03-14 15:22:26.406 074 15829.52 488.53 52588.82 88888.00 2024-03-14 15:22:26.906 074 15829.50 488.57 52588.86 88888.00 2024-03-14 15:22:27.406 074 15829.55 488.62 52588.88 88888.00 2024-03-14 15:22:27.906 074 15829.55 488.57 52588.77 88888.00 2024-03-14 15:22:28.406 074 15829.54 488.52 52588.71 88888.00 2024-03-14 15:22:29.406 074 15829.57 488.49 52588.65 88888.00 2024-03-14 15:22:29.906 074 15829.54 488.48 52588.56 88888.00 2024-03-14 15:22:30.406 074 15829.62 488.40 52588.55 88888.00 2024-03-14 15:22:30.906 074 15829.72 488.39 52588.53 88888.00 2024-03-14 15:22:31.406 074 15829.81 488.49 52588.52 88888.00 2024-03-14 15:22:31.906 074 15829.97 488.49 52588.47 88888.00 2024-03-14 15:22:32.406 074 15830.20 488.53 52588.31 88888.00 2024-03-14 15:22:32.906 074 15830.58 488.78 52588.15 88888.00 2024-03-14 15:22:33.406 074 15830.94 489.11 52587.99 88888.00 2024-03-14 15:22:33.906 074 15831.33 489.62 52587.92 88888.00 2024-03-14 15:22:34.406 074 15831.61 490.29 52587.90 88888.00 2024-03-14 15:22:34.906 074 15831.72 490.85 52587.92 88888.00 2024-03-14 15:22:35.406 074 15831.69 491.29 52587.92 88888.00 2024-03-14 15:22:35.906 074 15831.57 491.58 52587.92 88888.00 2024-03-14 15:22:36.406 074 15831.46 491.76 52587.89 88888.00 2024-03-14 15:22:36.906 074 15831.37 491.89 52587.94 88888.00 2024-03-14 15:22:37.406 074 15831.16 491.94 52587.91 88888.00 2024-03-14 15:22:37.906 074 15831.11 492.00 52587.91 88888.00 2024-03-14 15:22:38.406 074 15830.99 492.05 52588.07 88888.00 2024-03-14 15:22:39.406 074 15830.49 492.12 52588.12 88888.00 2024-03-14 15:22:39.906 074 15830.19 492.04 52588.23 88888.00 2024-03-14 15:22:40.406 074 15829.84 491.78 52588.37 88888.00 2024-03-14 15:22:40.906 074 15829.48 491.39 52588.53 88888.00 2024-03-14 15:22:41.406 074 15829.29 490.91 52588.71 88888.00 2024-03-14 15:22:41.906 074 15829.26 490.47 52588.82 88888.00 2024-03-14 15:22:42.406 074 15829.29 490.07 52588.97 88888.00 2024-03-14 15:22:42.906 074 15829.35 489.74 52589.03 88888.00 2024-03-14 15:22:43.406 074 15829.44 489.49 52589.08 88888.00 2024-03-14 15:22:43.906 074 15829.53 489.34 52589.14 88888.00 2024-03-14 15:22:44.407 074 15829.62 489.27 52589.17 88888.00 2024-03-14 15:22:44.907 074 15829.71 489.26 52589.23 88888.00 2024-03-14 15:22:45.407 074 15829.74 489.17 52589.30 88888.00 2024-03-14 15:22:45.907 074 15829.80 489.09 52589.36 88888.00 2024-03-14 15:22:46.407 074 15829.86 489.04 52589.35 88888.00 2024-03-14 15:22:46.907 074 15829.91 489.02 52589.36 88888.00 2024-03-14 15:22:47.407 074 15829.97 489.04 52589.44 88888.00 2024-03-14 15:22:47.907 074 15829.91 489.03 52589.46 88888.00 2024-03-14 15:22:48.407 074 15829.90 489.01 52589.47 88888.00 2024-03-14 15:22:48.907 074 15829.90 488.95 52589.44 88888.00 2024-03-14 15:22:49.407 074 15829.92 488.94 52589.40 88888.00 2024-03-14 15:22:49.907 074 15829.94 489.02 52589.41 88888.00 2024-03-14 15:22:50.407 074 15829.98 489.01 52589.48 88888.00 2024-03-14 15:22:50.907 074 15829.97 489.01 52589.51 88888.00 2024-03-14 15:22:51.407 074 15830.00 489.02 52589.50 88888.00 2024-03-14 15:22:51.907 074 15829.99 488.95 52589.43 88888.00 2024-03-14 15:22:52.407 074 15829.98 488.93 52589.43 88888.00 2024-03-14 15:22:52.907 074 15829.93 488.99 52589.53 88888.00 2024-03-14 15:22:53.407 074 15829.95 489.00 52589.59 88888.00 2024-03-14 15:22:53.907 074 15829.95 488.95 52589.64 88888.00 2024-03-14 15:22:54.407 074 15829.98 488.92 52589.64 88888.00 2024-03-14 15:22:54.907 074 15829.98 488.93 52589.61 88888.00 2024-03-14 15:22:55.407 074 15829.93 488.92 52589.54 88888.00 2024-03-14 15:22:55.907 074 15829.92 488.91 52589.52 88888.00 2024-03-14 15:22:56.407 074 15829.90 488.90 52589.52 88888.00 2024-03-14 15:22:56.907 074 15829.90 488.87 52589.52 88888.00 2024-03-14 15:22:57.407 074 15829.98 488.85 52589.57 88888.00 2024-03-14 15:22:57.907 074 15829.99 488.80 52589.57 88888.00 2024-03-14 15:22:58.407 074 15830.02 488.78 52589.52 88888.00 2024-03-14 15:22:58.907 074 15830.02 488.79 52589.48 88888.00 2024-03-14 15:22:59.407 074 15829.98 488.77 52589.47 88888.00 2024-03-14 15:22:59.907 074 15829.94 488.76 52589.53 88888.00 2024-03-14 15:23:00.407 074 15830.01 488.68 52589.57 88888.00 2024-03-14 15:23:00.907 074 15830.09 488.65 52589.56 88888.00 2024-03-14 15:23:01.407 074 15830.08 488.67 52589.56 88888.00 2024-03-14 15:23:01.907 074 15830.00 488.69 52589.54 88888.00 2024-03-14 15:23:02.407 074 15829.98 488.59 52589.57 88888.00 2024-03-14 15:23:02.907 074 15830.01 488.54 52589.54 88888.00 2024-03-14 15:23:03.407 074 15830.02 488.53 52589.50 88888.00 2024-03-14 15:23:03.907 074 15829.97 488.59 52589.50 88888.00 2024-03-14 15:23:04.407 074 15829.98 488.64 52589.50 88888.00 2024-03-14 15:23:04.907 074 15829.94 488.57 52589.46 88888.00 2024-03-14 15:23:05.407 074 15829.94 488.48 52589.42 88888.00 2024-03-14 15:23:05.907 074 15829.93 488.42 52589.39 88888.00 2024-03-14 15:23:06.407 074 15829.97 488.40 52589.39 88888.00 2024-03-14 15:23:06.907 074 15829.98 488.33 52589.49 88888.00 2024-03-14 15:23:07.407 074 15830.00 488.27 52589.50 88888.00 2024-03-14 15:23:07.907 074 15829.97 488.31 52589.48 88888.00 2024-03-14 15:23:08.407 074 15829.95 488.30 52589.40 88888.00 2024-03-14 15:23:08.907 074 15829.97 488.21 52589.41 88888.00 2024-03-14 15:23:09.407 074 15829.94 488.18 52589.39 88888.00 2024-03-14 15:23:09.907 074 15829.98 488.23 52589.38 88888.00 2024-03-14 15:23:10.407 074 15830.00 488.19 52589.44 88888.00 2024-03-14 15:23:10.907 074 15829.97 488.11 52589.42 88888.00 2024-03-14 15:23:11.407 074 15829.94 488.11 52589.40 88888.00 2024-03-14 15:23:11.907 074 15829.92 488.13 52589.38 88888.00 2024-03-14 15:23:12.407 074 15829.89 488.02 52589.41 88888.00 2024-03-14 15:23:12.907 074 15829.91 488.00 52589.35 88888.00 2024-03-14 15:23:13.407 074 15829.91 488.02 52589.33 88888.00 2024-03-14 15:23:13.907 074 15829.91 488.04 52589.33 88888.00 2024-03-14 15:23:14.407 074 15829.88 487.99 52589.31 88888.00 2024-03-14 15:23:14.907 074 15829.91 487.96 52589.39 88888.00 2024-03-14 15:23:15.407 074 15829.94 487.91 52589.49 88888.00 2024-03-14 15:23:15.907 074 15829.93 487.82 52589.44 88888.00 2024-03-14 15:23:16.407 074 15829.94 487.81 52589.47 88888.00 2024-03-14 15:23:16.907 074 15829.98 487.80 52589.49 88888.00 2024-03-14 15:23:17.407 074 15829.89 487.75 52589.41 88888.00 2024-03-14 15:23:17.907 074 15829.85 487.80 52589.43 88888.00 2024-03-14 15:23:18.407 074 15829.88 487.82 52589.46 88888.00 2024-03-14 15:23:18.907 074 15829.90 487.75 52589.47 88888.00 2024-03-14 15:23:19.407 074 15829.93 487.75 52589.46 88888.00 2024-03-14 15:23:19.907 074 15829.91 487.73 52589.51 88888.00 2024-03-14 15:23:20.407 074 15829.84 487.65 52589.48 88888.00 2024-03-14 15:23:20.907 074 15829.83 487.67 52589.49 88888.00 2024-03-14 15:23:21.407 074 15829.83 487.66 52589.53 88888.00 2024-03-14 15:23:21.907 074 15829.83 487.61 52589.52 88888.00 2024-03-14 15:23:22.407 074 15829.85 487.62 52589.56 88888.00 2024-03-14 15:23:22.907 074 15829.79 487.61 52589.60 88888.00 2024-03-14 15:23:23.407 074 15829.81 487.56 52589.58 88888.00 2024-03-14 15:23:23.907 074 15829.84 487.56 52589.62 88888.00 2024-03-14 15:23:24.407 074 15829.80 487.48 52589.66 88888.00 2024-03-14 15:23:24.907 074 15829.76 487.40 52589.64 88888.00 2024-03-14 15:23:25.407 074 15829.76 487.43 52589.62 88888.00 2024-03-14 15:23:25.907 074 15829.80 487.43 52589.66 88888.00 2024-03-14 15:23:26.407 074 15829.79 487.48 52589.62 88888.00 2024-03-14 15:23:26.907 074 15829.80 487.49 52589.68 88888.00 2024-03-14 15:23:27.407 074 15829.77 487.44 52589.68 88888.00 2024-03-14 15:23:27.907 074 15829.75 487.37 52589.60 88888.00 2024-03-14 15:23:28.407 074 15829.76 487.38 52589.66 88888.00 2024-03-14 15:23:28.907 074 15829.75 487.32 52589.71 88888.00 2024-03-14 15:23:29.407 074 15829.76 487.28 52589.71 88888.00 2024-03-14 15:23:29.907 074 15829.77 487.29 52589.71 88888.00 2024-03-14 15:23:30.407 074 15829.76 487.22 52589.66 88888.00 2024-03-14 15:23:30.907 074 15829.75 487.20 52589.64 88888.00 2024-03-14 15:23:31.407 074 15829.76 487.19 52589.69 88888.00 2024-03-14 15:23:31.907 074 15829.76 487.15 52589.61 88888.00 2024-03-14 15:23:32.407 074 15829.73 487.14 52589.60 88888.00 2024-03-14 15:23:32.907 074 15829.72 487.05 52589.67 88888.00 2024-03-14 15:23:33.407 074 15829.71 487.04 52589.67 88888.00 2024-03-14 15:23:33.907 074 15829.71 487.03 52589.71 88888.00 2024-03-14 15:23:34.407 074 15829.70 486.98 52589.64 88888.00 2024-03-14 15:23:34.907 074 15829.66 486.97 52589.67 88888.00 2024-03-14 15:23:35.407 074 15829.63 486.92 52589.67 88888.00 2024-03-14 15:23:35.907 074 15829.66 486.90 52589.72 88888.00 2024-03-14 15:23:36.407 074 15829.70 486.85 52589.78 88888.00 2024-03-14 15:23:36.907 074 15829.70 486.78 52589.75 88888.00 2024-03-14 15:23:37.407 074 15829.72 486.79 52589.76 88888.00 2024-03-14 15:23:37.907 074 15829.70 486.77 52589.76 88888.00 2024-03-14 15:23:38.407 074 15829.65 486.76 52589.75 88888.00 2024-03-14 15:23:38.907 074 15829.65 486.71 52589.70 88888.00 2024-03-14 15:23:39.407 074 15829.64 486.71 52589.73 88888.00 2024-03-14 15:23:39.907 074 15829.59 486.66 52589.75 88888.00 2024-03-14 15:23:41.407 074 15829.57 486.53 52589.76 88888.00 2024-03-14 15:23:41.907 074 15829.57 486.52 52589.75 88888.00 2024-03-14 15:23:42.407 074 15829.61 486.48 52589.66 88888.00 2024-03-14 15:23:42.907 074 15829.59 486.42 52589.67 88888.00 2024-03-14 15:23:43.407 074 15829.53 486.32 52589.74 88888.00 2024-03-14 15:23:43.907 074 15829.54 486.31 52589.78 88888.00 2024-03-14 15:23:44.407 074 15829.57 486.26 52589.79 88888.00 2024-03-14 15:23:44.907 074 15829.62 486.27 52589.77 88888.00 2024-03-14 15:23:45.407 074 15829.58 486.28 52589.77 88888.00 2024-03-14 15:23:45.907 074 15829.59 486.28 52589.73 88888.00 2024-03-14 15:23:46.407 074 15829.59 486.19 52589.69 88888.00 2024-03-14 15:23:46.907 074 15829.57 486.18 52589.71 88888.00 2024-03-14 15:23:47.407 074 15829.53 486.15 52589.67 88888.00 2024-03-14 15:23:47.907 074 15829.54 486.12 52589.64 88888.00 2024-03-14 15:23:48.407 074 15829.55 486.11 52589.63 88888.00 2024-03-14 15:23:48.907 074 15829.55 486.10 52589.58 88888.00 2024-03-14 15:23:49.407 074 15829.58 486.03 52589.56 88888.00 2024-03-14 15:23:49.907 074 15829.57 486.03 52589.68 88888.00 2024-03-14 15:23:50.407 074 15829.55 486.03 52589.63 88888.00 2024-03-14 15:23:50.907 074 15829.55 486.03 52589.62 88888.00 2024-03-14 15:23:51.407 074 15829.53 486.01 52589.62 88888.00 2024-03-14 15:23:51.907 074 15829.53 486.01 52589.58 88888.00 2024-03-14 15:23:52.407 074 15829.55 485.99 52589.56 88888.00 2024-03-14 15:23:52.907 074 15829.57 486.00 52589.54 88888.00 2024-03-14 15:23:53.407 074 15829.58 485.99 52589.52 88888.00 2024-03-14 15:23:53.907 074 15829.58 486.00 52589.50 88888.00 2024-03-14 15:23:54.407 074 15829.56 485.98 52589.49 88888.00 2024-03-14 15:23:54.907 074 15829.62 485.97 52589.43 88888.00 2024-03-14 15:23:55.407 074 15829.55 485.97 52589.40 88888.00 2024-03-14 15:23:55.907 074 15829.45 485.94 52589.39 88888.00 2024-03-14 15:23:56.407 074 15829.44 485.85 52589.29 88888.00 2024-03-14 15:23:56.907 074 15829.44 485.86 52589.27 88888.00 2024-03-14 15:23:57.407 074 15829.36 485.77 52589.26 88888.00 2024-03-14 15:23:57.907 074 15829.28 485.67 52589.24 88888.00 2024-03-14 15:23:58.407 074 15829.22 485.59 52589.24 88888.00 2024-03-14 15:23:58.907 074 15829.16 485.49 52589.17 88888.00 2024-03-14 15:23:59.407 074 15829.13 485.38 52589.11 88888.00 2024-03-14 15:23:59.907 074 15829.14 485.22 52589.10 88888.00 2024-03-14 15:24:00.907 074 15829.40 485.05 52589.07 88888.00 2024-03-14 15:24:01.407 074 15829.49 484.99 52589.03 88888.00 2024-03-14 15:24:01.907 074 15829.58 485.04 52589.06 88888.00 2024-03-14 15:24:02.407 074 15829.66 485.04 52589.12 88888.00 2024-03-14 15:24:02.907 074 15829.72 485.03 52589.11 88888.00 2024-03-14 15:24:03.407 074 15829.73 485.03 52589.09 88888.00 2024-03-14 15:24:03.907 074 15829.79 485.05 52589.12 88888.00 2024-03-14 15:24:04.407 074 15829.81 485.11 52589.15 88888.00 2024-03-14 15:24:04.907 074 15829.82 485.13 52589.22 88888.00 2024-03-14 15:24:05.407 074 15829.82 485.15 52589.22 88888.00 2024-03-14 15:24:05.907 074 15829.88 485.17 52589.23 88888.00 2024-03-14 15:24:06.407 074 15829.86 485.17 52589.20 88888.00 2024-03-14 15:24:06.907 074 15829.85 485.16 52589.23 88888.00 2024-03-14 15:24:07.407 074 15829.93 485.22 52589.22 88888.00 2024-03-14 15:24:07.907 074 15829.98 485.23 52589.28 88888.00 2024-03-14 15:24:08.407 074 15830.01 485.33 52589.27 88888.00 2024-03-14 15:24:08.907 074 15830.00 485.38 52589.23 88888.00 2024-03-14 15:24:09.407 074 15830.03 485.39 52589.21 88888.00 2024-03-14 15:24:09.907 074 15829.98 485.43 52589.28 88888.00 2024-03-14 15:24:10.407 074 15829.98 485.46 52589.28 88888.00 2024-03-14 15:24:10.907 074 15829.99 485.46 52589.24 88888.00 2024-03-14 15:24:11.407 074 15829.98 485.48 52589.22 88888.00 2024-03-14 15:24:11.907 074 15829.97 485.48 52589.30 88888.00 2024-03-14 15:24:12.407 074 15829.97 485.48 52589.29 88888.00 2024-03-14 15:24:12.907 074 15830.07 485.42 52589.30 88888.00 2024-03-14 15:24:13.407 074 15830.04 485.40 52589.31 88888.00 2024-03-14 15:24:13.907 074 15830.07 485.38 52589.24 88888.00 2024-03-14 15:24:14.407 074 15830.08 485.33 52589.27 88888.00 2024-03-14 15:24:14.907 074 15830.10 485.32 52589.26 88888.00 2024-03-14 15:24:15.407 074 15830.11 485.36 52589.26 88888.00 2024-03-14 15:24:15.907 074 15830.10 485.39 52589.23 88888.00 2024-03-14 15:24:16.407 074 15830.17 485.33 52589.17 88888.00 2024-03-14 15:24:16.907 074 15830.18 485.32 52589.24 88888.00 2024-03-14 15:24:17.407 074 15830.18 485.34 52589.21 88888.00 2024-03-14 15:24:17.907 074 15830.22 485.38 52589.15 88888.00 2024-03-14 15:24:18.407 074 15830.27 485.31 52589.16 88888.00 2024-03-14 15:24:18.907 074 15830.36 485.28 52589.21 88888.00 2024-03-14 15:24:19.407 074 15830.42 485.29 52589.24 88888.00 2024-03-14 15:24:19.907 074 15830.38 485.25 52589.23 88888.00 2024-03-14 15:24:20.407 074 15830.40 485.22 52589.21 88888.00 2024-03-14 15:24:20.907 074 15830.44 485.21 52589.22 88888.00 2024-03-14 15:24:21.407 074 15830.42 485.23 52589.23 88888.00 2024-03-14 15:24:21.907 074 15830.42 485.22 52589.22 88888.00 2024-03-14 15:24:22.407 074 15830.46 485.20 52589.15 88888.00 2024-03-14 15:24:22.907 074 15830.47 485.17 52589.13 88888.00 2024-03-14 15:24:23.407 074 15830.47 485.15 52589.11 88888.00 2024-03-14 15:24:23.907 074 15830.47 485.11 52589.17 88888.00 2024-03-14 15:24:24.407 074 15830.47 485.10 52589.23 88888.00 2024-03-14 15:24:24.907 074 15830.51 485.12 52589.23 88888.00 2024-03-14 15:24:25.407 074 15830.48 485.10 52589.18 88888.00 2024-03-14 15:24:25.907 074 15830.49 485.11 52589.21 88888.00 2024-03-14 15:24:26.407 074 15830.55 485.11 52589.21 88888.00 2024-03-14 15:24:26.907 074 15830.57 485.08 52589.21 88888.00 2024-03-14 15:24:27.407 074 15830.58 485.06 52589.22 88888.00 2024-03-14 15:24:27.907 074 15830.56 485.11 52589.23 88888.00 2024-03-14 15:24:28.407 074 15830.58 485.10 52589.21 88888.00 2024-03-14 15:24:28.907 074 15830.58 485.06 52589.17 88888.00 2024-03-14 15:24:29.407 074 15830.57 485.03 52589.16 88888.00 2024-03-14 15:24:29.907 074 15830.56 485.03 52589.12 88888.00 2024-03-14 15:24:30.407 074 15830.56 485.01 52589.13 88888.00 2024-03-14 15:24:30.907 074 15830.64 484.97 52589.10 88888.00 2024-03-14 15:24:31.407 074 15830.61 484.96 52589.09 88888.00 2024-03-14 15:24:31.907 074 15830.57 484.96 52589.12 88888.00 2024-03-14 15:24:32.407 074 15830.61 484.97 52589.06 88888.00 2024-03-14 15:24:32.907 074 15830.65 485.01 52589.04 88888.00 2024-03-14 15:24:33.407 074 15830.67 485.02 52589.12 88888.00 2024-03-14 15:24:33.907 074 15830.67 485.01 52589.16 88888.00 2024-03-14 15:24:34.407 074 15830.72 484.98 52589.18 88888.00 2024-03-14 15:24:34.907 074 15830.77 484.98 52589.17 88888.00 2024-03-14 15:24:35.407 074 15830.84 485.03 52589.19 88888.00 2024-03-14 15:24:35.907 074 15830.89 485.03 52589.18 88888.00 2024-03-14 15:24:36.407 074 15830.84 485.01 52589.17 88888.00 2024-03-14 15:24:36.907 074 15830.85 485.04 52589.10 88888.00 2024-03-14 15:24:37.407 074 15830.94 485.03 52589.02 88888.00 2024-03-14 15:24:37.907 074 15830.95 485.01 52588.98 88888.00 2024-03-14 15:24:38.407 074 15830.93 485.05 52588.91 88888.00 2024-03-14 15:24:38.907 074 15831.02 485.04 52588.83 88888.00 2024-03-14 15:24:39.407 074 15831.07 485.03 52588.82 88888.00 2024-03-14 15:24:39.907 074 15831.08 485.04 52588.88 88888.00 2024-03-14 15:24:40.407 074 15831.12 485.06 52588.88 88888.00 2024-03-14 15:24:40.907 074 15831.12 485.06 52588.89 88888.00 2024-03-14 15:24:41.407 074 15831.16 485.04 52588.81 88888.00 2024-03-14 15:24:41.907 074 15831.21 485.02 52588.76 88888.00 2024-03-14 15:24:42.407 074 15831.28 485.02 52588.80 88888.00 2024-03-14 15:24:42.907 074 15831.27 485.05 52588.83 88888.00 2024-03-14 15:24:43.407 074 15831.34 485.10 52588.78 88888.00 2024-03-14 15:24:43.907 074 15831.37 485.13 52588.78 88888.00 2024-03-14 15:24:44.407 074 15831.37 485.12 52588.81 88888.00 2024-03-14 15:24:44.907 074 15831.39 485.12 52588.76 88888.00 2024-03-14 15:24:45.407 074 15831.39 485.11 52588.77 88888.00 2024-03-14 15:24:45.907 074 15831.39 485.07 52588.76 88888.00 2024-03-14 15:24:46.407 074 15831.39 485.05 52588.74 88888.00 2024-03-14 15:24:46.907 074 15831.42 485.06 52588.71 88888.00 2024-03-14 15:24:47.407 074 15831.40 485.11 52588.74 88888.00 2024-03-14 15:24:47.907 074 15831.42 485.07 52588.79 88888.00 2024-03-14 15:24:48.407 074 15831.45 485.06 52588.82 88888.00 2024-03-14 15:24:48.907 074 15831.44 485.06 52588.86 88888.00 2024-03-14 15:24:49.407 074 15831.47 485.06 52588.80 88888.00 2024-03-14 15:24:49.907 074 15831.43 485.05 52588.78 88888.00 2024-03-14 15:24:50.407 074 15831.42 485.06 52588.79 88888.00 2024-03-14 15:24:50.907 074 15831.42 485.04 52588.79 88888.00 2024-03-14 15:24:51.407 074 15831.45 485.08 52588.73 88888.00 2024-03-14 15:24:51.907 074 15831.46 485.08 52588.66 88888.00 2024-03-14 15:24:52.407 074 15831.39 485.10 52588.68 88888.00 2024-03-14 15:24:52.907 074 15831.44 485.11 52588.71 88888.00 2024-03-14 15:24:53.407 074 15831.52 485.10 52588.70 88888.00 2024-03-14 15:24:53.907 074 15831.51 485.08 52588.59 88888.00 2024-03-14 15:24:54.407 074 15831.47 485.06 52588.57 88888.00 2024-03-14 15:24:54.907 074 15831.53 485.07 52588.65 88888.00 2024-03-14 15:24:55.407 074 15831.60 485.07 52588.68 88888.00 2024-03-14 15:24:55.907 074 15831.58 485.10 52588.69 88888.00 2024-03-14 15:24:56.407 074 15831.63 485.11 52588.69 88888.00 2024-03-14 15:24:56.907 074 15831.66 485.10 52588.73 88888.00 2024-03-14 15:24:57.407 074 15831.66 485.16 52588.73 88888.00 2024-03-14 15:24:57.907 074 15831.62 485.16 52588.76 88888.00 2024-03-14 15:24:58.407 074 15831.62 485.15 52588.74 88888.00 2024-03-14 15:24:58.907 074 15831.64 485.16 52588.69 88888.00 2024-03-14 15:24:59.407 074 15831.67 485.15 52588.65 88888.00 2024-03-14 15:24:59.907 074 15831.71 485.17 52588.67 88888.00 2024-03-14 15:25:00.407 074 15831.76 485.20 52588.69 88888.00 2024-03-14 15:25:00.907 074 15831.78 485.20 52588.66 88888.00 2024-03-14 15:25:01.407 074 15831.71 485.15 52588.62 88888.00 2024-03-14 15:25:02.407 074 15831.90 485.15 52588.67 88888.00 2024-03-14 15:25:02.907 074 15831.92 485.19 52588.71 88888.00 2024-03-14 15:25:03.407 074 15831.93 485.19 52588.67 88888.00 2024-03-14 15:25:03.907 074 15831.98 485.19 52588.60 88888.00 2024-03-14 15:25:04.407 074 15831.97 485.17 52588.61 88888.00 2024-03-14 15:25:04.907 074 15831.97 485.20 52588.59 88888.00 2024-03-14 15:25:05.407 074 15831.99 485.19 52588.57 88888.00 2024-03-14 15:25:05.907 074 15832.05 485.16 52588.56 88888.00 2024-03-14 15:25:06.407 074 15832.11 485.13 52588.59 88888.00 2024-03-14 15:25:06.907 074 15832.15 485.13 52588.65 88888.00 2024-03-14 15:25:07.407 074 15832.15 485.14 52588.66 88888.00 2024-03-14 15:25:07.907 074 15832.17 485.13 52588.67 88888.00 2024-03-14 15:25:08.407 074 15832.24 485.12 52588.65 88888.00 2024-03-14 15:25:08.907 074 15832.21 485.15 52588.66 88888.00 2024-03-14 15:25:09.407 074 15832.28 485.16 52588.70 88888.00 2024-03-14 15:25:09.907 074 15832.26 485.12 52588.73 88888.00 2024-03-14 15:25:10.407 074 15832.24 485.08 52588.76 88888.00 2024-03-14 15:25:10.907 074 15832.29 485.07 52588.76 88888.00 2024-03-14 15:25:11.407 074 15832.29 485.05 52588.74 88888.00 2024-03-14 15:25:12.407 074 15832.30 485.07 52588.71 88888.00 2024-03-14 15:25:12.907 074 15832.35 485.08 52588.73 88888.00 2024-03-14 15:25:13.407 074 15832.30 485.08 52588.73 88888.00 2024-03-14 15:25:13.907 074 15832.28 485.06 52588.70 88888.00 2024-03-14 15:25:14.407 074 15832.28 485.06 52588.67 88888.00 2024-03-14 15:25:14.907 074 15832.27 485.11 52588.70 88888.00 2024-03-14 15:25:15.407 074 15832.32 485.12 52588.65 88888.00 2024-03-14 15:25:15.907 074 15832.32 485.11 52588.66 88888.00 2024-03-14 15:25:16.407 074 15832.32 485.10 52588.72 88888.00 2024-03-14 15:25:16.907 074 15832.32 485.07 52588.74 88888.00 2024-03-14 15:25:17.407 074 15832.30 485.05 52588.76 88888.00 2024-03-14 15:25:17.907 074 15832.29 485.04 52588.80 88888.00 2024-03-14 15:25:18.407 074 15832.33 485.06 52588.78 88888.00 2024-03-14 15:25:18.907 074 15832.33 485.05 52588.78 88888.00 2024-03-14 15:25:19.407 074 15832.28 485.03 52588.74 88888.00 2024-03-14 15:25:19.907 074 15832.29 484.99 52588.74 88888.00 2024-03-14 15:25:20.407 074 15832.27 485.06 52588.78 88888.00 2024-03-14 15:25:20.907 074 15832.33 485.10 52588.78 88888.00 2024-03-14 15:25:21.407 074 15832.38 485.13 52588.78 88888.00 2024-03-14 15:25:21.907 074 15832.38 485.11 52588.76 88888.00 2024-03-14 15:25:22.407 074 15832.42 485.11 52588.67 88888.00 2024-03-14 15:25:22.907 074 15832.43 485.10 52588.59 88888.00 2024-03-14 15:25:23.407 074 15832.44 485.10 52588.61 88888.00 2024-03-14 15:25:23.907 074 15832.47 485.08 52588.70 88888.00 2024-03-14 15:25:24.407 074 15832.54 485.08 52588.71 88888.00 2024-03-14 15:25:24.907 074 15832.54 485.11 52588.75 88888.00 2024-03-14 15:25:25.407 074 15832.59 485.07 52588.72 88888.00 2024-03-14 15:25:25.907 074 15832.59 485.05 52588.73 88888.00 2024-03-14 15:25:26.407 074 15832.60 485.04 52588.73 88888.00 2024-03-14 15:25:26.907 074 15832.61 485.02 52588.71 88888.00 2024-03-14 15:25:27.407 074 15832.57 485.01 52588.72 88888.00 2024-03-14 15:25:27.907 074 15832.61 484.99 52588.71 88888.00 2024-03-14 15:25:28.407 074 15832.64 485.05 52588.69 88888.00 2024-03-14 15:25:28.907 074 15832.62 485.05 52588.69 88888.00 2024-03-14 15:25:29.407 074 15832.68 485.05 52588.62 88888.00 2024-03-14 15:25:29.907 074 15832.72 485.06 52588.58 88888.00 2024-03-14 15:25:30.407 074 15832.70 485.08 52588.61 88888.00 2024-03-14 15:25:30.907 074 15832.74 485.08 52588.68 88888.00 2024-03-14 15:25:31.407 074 15832.78 485.05 52588.73 88888.00 2024-03-14 15:25:31.907 074 15832.75 485.05 52588.74 88888.00 2024-03-14 15:25:32.407 074 15832.74 485.11 52588.77 88888.00 2024-03-14 15:25:32.907 074 15832.79 485.13 52588.76 88888.00 2024-03-14 15:25:33.407 074 15832.81 485.11 52588.74 88888.00 2024-03-14 15:25:33.907 074 15832.85 485.12 52588.69 88888.00 2024-03-14 15:25:34.407 074 15832.84 485.10 52588.68 88888.00 2024-03-14 15:25:34.907 074 15832.88 485.08 52588.66 88888.00 2024-03-14 15:25:35.407 074 15832.89 485.12 52588.67 88888.00 2024-03-14 15:25:35.907 074 15832.89 485.17 52588.74 88888.00 2024-03-14 15:25:36.407 074 15832.94 485.17 52588.78 88888.00 2024-03-14 15:25:36.907 074 15832.92 485.22 52588.77 88888.00 2024-03-14 15:25:37.407 074 15832.93 485.22 52588.79 88888.00 2024-03-14 15:25:37.907 074 15833.01 485.28 52588.83 88888.00 2024-03-14 15:25:38.407 074 15832.98 485.30 52588.90 88888.00 2024-03-14 15:25:38.907 074 15832.98 485.27 52588.83 88888.00 2024-03-14 15:25:39.407 074 15832.97 485.30 52588.82 88888.00 2024-03-14 15:25:39.907 074 15832.93 485.31 52588.90 88888.00 2024-03-14 15:25:40.407 074 15832.94 485.33 52588.92 88888.00 2024-03-14 15:25:40.907 074 15832.96 485.32 52588.91 88888.00 2024-03-14 15:25:41.407 074 15832.97 485.34 52588.91 88888.00 2024-03-14 15:25:41.907 074 15832.99 485.33 52588.90 88888.00 2024-03-14 15:25:42.407 074 15833.03 485.29 52588.88 88888.00 2024-03-14 15:25:42.907 074 15833.06 485.29 52588.94 88888.00 2024-03-14 15:25:43.407 074 15833.06 485.31 52588.95 88888.00 2024-03-14 15:25:43.907 074 15833.01 485.37 52588.95 88888.00 2024-03-14 15:25:44.407 074 15832.97 485.36 52588.94 88888.00 2024-03-14 15:25:44.907 074 15832.92 485.31 52588.99 88888.00 2024-03-14 15:25:45.407 074 15832.94 485.28 52589.04 88888.00 2024-03-14 15:25:45.907 074 15832.99 485.28 52589.08 88888.00 2024-03-14 15:25:46.407 074 15833.03 485.29 52589.08 88888.00 2024-03-14 15:25:46.907 074 15833.05 485.24 52589.08 88888.00 2024-03-14 15:25:47.407 074 15833.02 485.22 52589.10 88888.00 2024-03-14 15:25:47.907 074 15833.03 485.23 52589.10 88888.00 2024-03-14 15:25:48.407 074 15833.05 485.23 52589.07 88888.00 2024-03-14 15:25:48.907 074 15833.00 485.21 52589.04 88888.00 2024-03-14 15:25:49.407 074 15833.01 485.22 52589.06 88888.00 2024-03-14 15:25:49.907 074 15833.03 485.20 52589.00 88888.00 2024-03-14 15:25:50.407 074 15832.99 485.17 52588.97 88888.00 2024-03-14 15:25:50.907 074 15832.99 485.14 52589.01 88888.00 2024-03-14 15:25:51.407 074 15832.99 485.14 52589.03 88888.00 2024-03-14 15:25:51.907 074 15833.02 485.14 52589.02 88888.00 2024-03-14 15:25:52.407 074 15833.05 485.14 52589.02 88888.00 2024-03-14 15:25:52.907 074 15833.06 485.16 52589.06 88888.00 2024-03-14 15:25:53.407 074 15833.05 485.16 52589.07 88888.00 2024-03-14 15:25:53.907 074 15833.03 485.17 52589.04 88888.00 2024-03-14 15:25:54.407 074 15833.01 485.11 52589.02 88888.00 2024-03-14 15:25:54.907 074 15833.02 485.11 52589.01 88888.00 2024-03-14 15:25:55.407 074 15833.07 485.12 52589.03 88888.00 2024-03-14 15:25:55.907 074 15833.08 485.12 52589.02 88888.00 2024-03-14 15:25:56.407 074 15833.12 485.11 52589.02 88888.00 2024-03-14 15:25:56.907 074 15833.16 485.15 52589.04 88888.00 2024-03-14 15:25:57.407 074 15833.17 485.22 52588.96 88888.00 2024-03-14 15:25:57.907 074 15833.14 485.22 52588.92 88888.00 2024-03-14 15:25:58.407 074 15833.16 485.20 52588.90 88888.00 2024-03-14 15:25:58.907 074 15833.21 485.22 52588.86 88888.00 2024-03-14 15:25:59.407 074 15833.21 485.20 52588.87 88888.00 2024-03-14 15:25:59.907 074 15833.20 485.16 52588.93 88888.00 2024-03-14 15:26:00.407 074 15833.25 485.17 52588.92 88888.00 2024-03-14 15:26:00.907 074 15833.29 485.19 52588.94 88888.00 2024-03-14 15:26:01.407 074 15833.34 485.21 52588.97 88888.00 2024-03-14 15:26:01.907 074 15833.34 485.23 52588.94 88888.00 2024-03-14 15:26:02.407 074 15833.37 485.19 52588.93 88888.00 2024-03-14 15:26:02.907 074 15833.36 485.21 52588.96 88888.00 2024-03-14 15:26:03.407 074 15833.37 485.21 52589.01 88888.00 2024-03-14 15:26:03.907 074 15833.39 485.20 52589.01 88888.00 2024-03-14 15:26:04.407 074 15833.35 485.17 52588.99 88888.00 2024-03-14 15:26:04.907 074 15833.37 485.21 52588.98 88888.00 2024-03-14 15:26:05.407 074 15833.39 485.24 52588.98 88888.00 2024-03-14 15:26:05.907 074 15833.42 485.20 52588.97 88888.00 2024-03-14 15:26:06.407 074 15833.43 485.16 52588.93 88888.00 2024-03-14 15:26:06.907 074 15833.47 485.17 52588.96 88888.00 2024-03-14 15:26:07.407 074 15833.48 485.20 52588.99 88888.00 2024-03-14 15:26:07.907 074 15833.48 485.19 52589.01 88888.00 2024-03-14 15:26:08.407 074 15833.45 485.19 52589.04 88888.00 2024-03-14 15:26:08.907 074 15833.38 485.14 52589.11 88888.00 2024-03-14 15:26:09.407 074 15833.39 485.12 52589.16 88888.00 2024-03-14 15:26:09.907 074 15833.36 485.12 52589.18 88888.00 2024-03-14 15:26:10.407 074 15833.38 485.15 52589.17 88888.00 2024-03-14 15:26:10.907 074 15833.41 485.22 52589.20 88888.00 2024-03-14 15:26:11.407 074 15833.39 485.23 52589.22 88888.00 2024-03-14 15:26:11.907 074 15833.38 485.25 52589.16 88888.00 2024-03-14 15:26:12.407 074 15833.35 485.22 52589.14 88888.00 2024-03-14 15:26:12.907 074 15833.36 485.21 52589.11 88888.00 2024-03-14 15:26:13.407 074 15833.36 485.22 52589.11 88888.00 2024-03-14 15:26:13.907 074 15833.33 485.25 52589.13 88888.00 2024-03-14 15:26:14.407 074 15833.29 485.30 52589.17 88888.00 2024-03-14 15:26:14.907 074 15833.32 485.31 52589.21 88888.00 2024-03-14 15:26:15.407 074 15833.30 485.32 52589.22 88888.00 2024-03-14 15:26:15.907 074 15833.28 485.36 52589.21 88888.00 2024-03-14 15:26:16.407 074 15833.28 485.41 52589.23 88888.00 2024-03-14 15:26:16.907 074 15833.27 485.41 52589.22 88888.00 2024-03-14 15:26:17.407 074 15833.26 485.43 52589.26 88888.00 2024-03-14 15:26:17.907 074 15833.26 485.46 52589.27 88888.00 2024-03-14 15:26:18.407 074 15833.29 485.48 52589.26 88888.00 2024-03-14 15:26:18.907 074 15833.27 485.48 52589.28 88888.00 2024-03-14 15:26:19.407 074 15833.26 485.49 52589.26 88888.00 2024-03-14 15:26:19.907 074 15833.25 485.48 52589.28 88888.00 2024-03-14 15:26:20.407 074 15833.25 485.49 52589.24 88888.00 2024-03-14 15:26:20.907 074 15833.21 485.53 52589.29 88888.00 2024-03-14 15:26:21.407 074 15833.20 485.54 52589.35 88888.00 2024-03-14 15:26:21.907 074 15833.20 485.49 52589.33 88888.00 2024-03-14 15:26:22.407 074 15833.15 485.47 52589.29 88888.00 2024-03-14 15:26:22.907 074 15833.18 485.45 52589.29 88888.00 2024-03-14 15:26:23.907 074 15833.18 485.37 52589.34 88888.00 2024-03-14 15:26:24.407 074 15833.24 485.37 52589.35 88888.00 2024-03-14 15:26:24.907 074 15833.21 485.36 52589.39 88888.00 2024-03-14 15:26:25.407 074 15833.20 485.34 52589.44 88888.00 2024-03-14 15:26:25.907 074 15833.20 485.33 52589.37 88888.00 2024-03-14 15:26:26.407 074 15833.20 485.30 52589.40 88888.00 2024-03-14 15:26:26.907 074 15833.20 485.24 52589.42 88888.00 2024-03-14 15:26:27.407 074 15833.21 485.23 52589.38 88888.00 2024-03-14 15:26:27.907 074 15833.21 485.20 52589.34 88888.00 2024-03-14 15:26:28.407 074 15833.19 485.16 52589.34 88888.00 2024-03-14 15:26:28.907 074 15833.19 485.13 52589.36 88888.00 2024-03-14 15:26:29.407 074 15833.16 485.05 52589.34 88888.00 2024-03-14 15:26:29.907 074 15833.18 485.02 52589.31 88888.00 2024-03-14 15:26:30.407 074 15833.19 484.98 52589.33 88888.00 2024-03-14 15:26:30.907 074 15833.20 484.95 52589.33 88888.00 2024-03-14 15:26:31.407 074 15833.24 484.94 52589.32 88888.00 2024-03-14 15:26:31.907 074 15833.21 484.90 52589.34 88888.00 2024-03-14 15:26:32.407 074 15833.18 484.89 52589.37 88888.00 2024-03-14 15:26:32.907 074 15833.21 484.90 52589.30 88888.00 2024-03-14 15:26:33.407 074 15833.26 484.88 52589.30 88888.00 2024-03-14 15:26:33.907 074 15833.23 484.89 52589.33 88888.00 2024-03-14 15:26:34.407 074 15833.25 484.93 52589.31 88888.00 2024-03-14 15:26:34.907 074 15833.30 484.93 52589.24 88888.00 2024-03-14 15:26:35.407 074 15833.29 484.90 52589.30 88888.00 2024-03-14 15:26:35.907 074 15833.30 484.89 52589.37 88888.00 2024-03-14 15:26:36.407 074 15833.29 484.94 52589.35 88888.00 2024-03-14 15:26:36.907 074 15833.27 484.90 52589.38 88888.00 2024-03-14 15:26:37.407 074 15833.30 484.88 52589.43 88888.00 2024-03-14 15:26:37.907 074 15833.30 484.89 52589.44 88888.00 2024-03-14 15:26:38.407 074 15833.29 484.86 52589.46 88888.00 2024-03-14 15:26:38.907 074 15833.28 484.91 52589.41 88888.00 2024-03-14 15:26:39.407 074 15833.33 484.94 52589.44 88888.00 2024-03-14 15:26:39.907 074 15833.34 484.94 52589.51 88888.00 2024-03-14 15:26:40.407 074 15833.30 484.97 52589.53 88888.00 2024-03-14 15:26:40.907 074 15833.32 484.95 52589.51 88888.00 2024-03-14 15:26:41.407 074 15833.29 484.94 52589.53 88888.00 2024-03-14 15:26:41.907 074 15833.28 484.91 52589.53 88888.00 2024-03-14 15:26:42.407 074 15833.34 484.90 52589.55 88888.00 2024-03-14 15:26:42.907 074 15833.27 484.88 52589.62 88888.00 2024-03-14 15:26:43.407 074 15833.21 484.88 52589.67 88888.00 2024-03-14 15:26:43.907 074 15833.20 484.86 52589.64 88888.00 2024-03-14 15:26:44.407 074 15833.23 484.85 52589.67 88888.00 2024-03-14 15:26:44.907 074 15833.20 484.81 52589.69 88888.00 2024-03-14 15:26:45.407 074 15833.19 484.81 52589.68 88888.00 2024-03-14 15:26:45.907 074 15833.23 484.77 52589.66 88888.00 2024-03-14 15:26:46.407 074 15833.19 484.77 52589.69 88888.00 2024-03-14 15:26:46.907 074 15833.19 484.73 52589.70 88888.00 2024-03-14 15:26:47.407 074 15833.18 484.68 52589.66 88888.00 2024-03-14 15:26:47.907 074 15833.21 484.68 52589.62 88888.00 2024-03-14 15:26:48.407 074 15833.18 484.70 52589.57 88888.00 2024-03-14 15:26:48.907 074 15833.18 484.67 52589.52 88888.00 2024-03-14 15:26:49.407 074 15833.16 484.63 52589.48 88888.00 2024-03-14 15:26:49.907 074 15833.15 484.60 52589.52 88888.00 2024-03-14 15:26:50.407 074 15833.14 484.56 52589.57 88888.00 2024-03-14 15:26:50.907 074 15833.11 484.56 52589.54 88888.00 2024-03-14 15:26:51.907 074 15833.11 484.58 52589.52 88888.00 2024-03-14 15:26:52.407 074 15833.10 484.56 52589.50 88888.00 2024-03-14 15:26:52.907 074 15833.15 484.52 52589.51 88888.00 2024-03-14 15:26:53.907 074 15833.14 484.55 52589.57 88888.00 2024-03-14 15:26:54.407 074 15833.15 484.59 52589.52 88888.00 2024-03-14 15:26:54.907 074 15833.12 484.61 52589.47 88888.00 2024-03-14 15:26:55.407 074 15833.12 484.61 52589.43 88888.00 2024-03-14 15:26:55.907 074 15833.07 484.60 52589.41 88888.00 2024-03-14 15:26:56.407 074 15833.10 484.59 52589.39 88888.00 2024-03-14 15:26:56.907 074 15833.11 484.58 52589.41 88888.00 2024-03-14 15:26:57.407 074 15833.09 484.60 52589.49 88888.00 2024-03-14 15:26:57.907 074 15833.09 484.61 52589.51 88888.00 2024-03-14 15:26:58.407 074 15833.07 484.61 52589.51 88888.00 2024-03-14 15:26:58.907 074 15833.08 484.63 52589.49 88888.00 2024-03-14 15:26:59.407 074 15833.10 484.64 52589.50 88888.00 2024-03-14 15:26:59.907 074 15833.10 484.63 52589.50 88888.00 2024-03-14 15:27:00.407 074 15833.11 484.64 52589.53 88888.00 2024-03-14 15:27:00.907 074 15833.14 484.65 52589.58 88888.00 2024-03-14 15:27:01.907 074 15833.07 484.62 52589.58 88888.00 2024-03-14 15:27:02.407 074 15833.07 484.64 52589.54 88888.00 2024-03-14 15:27:02.907 074 15833.07 484.64 52589.57 88888.00 2024-03-14 15:27:03.407 074 15833.05 484.59 52589.57 88888.00 2024-03-14 15:27:03.907 074 15833.08 484.56 52589.60 88888.00 2024-03-14 15:27:04.407 074 15833.12 484.58 52589.71 88888.00 2024-03-14 15:27:04.907 074 15833.09 484.58 52589.67 88888.00 2024-03-14 15:27:05.407 074 15833.08 484.53 52589.67 88888.00 2024-03-14 15:27:05.907 074 15833.03 484.51 52589.71 88888.00 2024-03-14 15:27:06.407 074 15833.02 484.48 52589.72 88888.00 2024-03-14 15:27:06.907 074 15833.02 484.48 52589.74 88888.00 2024-03-14 15:27:07.407 074 15832.96 484.50 52589.75 88888.00 2024-03-14 15:27:07.907 074 15832.91 484.47 52589.76 88888.00 2024-03-14 15:27:08.407 074 15832.93 484.43 52589.78 88888.00 2024-03-14 15:27:08.907 074 15832.90 484.42 52589.73 88888.00 2024-03-14 15:27:09.407 074 15832.88 484.39 52589.73 88888.00 2024-03-14 15:27:09.907 074 15832.87 484.30 52589.69 88888.00 2024-03-14 15:27:10.407 074 15832.85 484.24 52589.67 88888.00 2024-03-14 15:27:10.907 074 15832.82 484.25 52589.63 88888.00 2024-03-14 15:27:11.908 074 15832.82 484.13 52589.77 88888.00 2024-03-14 15:27:12.408 074 15832.82 484.11 52589.75 88888.00 2024-03-14 15:27:12.908 074 15832.81 484.11 52589.70 88888.00 2024-03-14 15:27:13.408 074 15832.78 484.13 52589.69 88888.00 2024-03-14 15:27:13.908 074 15832.79 484.13 52589.66 88888.00 2024-03-14 15:27:14.408 074 15832.80 484.13 52589.63 88888.00 2024-03-14 15:27:14.908 074 15832.80 484.08 52589.64 88888.00 2024-03-14 15:27:15.408 074 15832.81 484.02 52589.59 88888.00 2024-03-14 15:27:15.908 074 15832.81 484.02 52589.58 88888.00 2024-03-14 15:27:16.408 074 15832.75 484.04 52589.58 88888.00 2024-03-14 15:27:16.908 074 15832.77 484.04 52589.55 88888.00 2024-03-14 15:27:17.408 074 15832.80 484.04 52589.50 88888.00 2024-03-14 15:27:17.908 074 15832.83 484.03 52589.43 88888.00 2024-03-14 15:27:18.408 074 15832.85 484.03 52589.43 88888.00 2024-03-14 15:27:18.908 074 15832.89 484.03 52589.47 88888.00 2024-03-14 15:27:19.408 074 15832.92 484.06 52589.43 88888.00 2024-03-14 15:27:19.908 074 15832.92 484.07 52589.46 88888.00 2024-03-14 15:27:20.408 074 15832.91 484.09 52589.42 88888.00 2024-03-14 15:27:20.908 074 15832.96 484.11 52589.42 88888.00 2024-03-14 15:27:21.908 074 15833.01 484.09 52589.38 88888.00 2024-03-14 15:27:22.408 074 15832.99 484.06 52589.39 88888.00 2024-03-14 15:27:22.908 074 15832.94 484.06 52589.39 88888.00 2024-03-14 15:27:23.408 074 15832.92 484.04 52589.38 88888.00 2024-03-14 15:27:23.908 074 15832.96 484.09 52589.40 88888.00 2024-03-14 15:27:24.408 074 15832.97 484.11 52589.42 88888.00 2024-03-14 15:27:24.908 074 15832.96 484.12 52589.39 88888.00 2024-03-14 15:27:25.408 074 15832.92 484.12 52589.41 88888.00 2024-03-14 15:27:25.908 074 15832.91 484.13 52589.44 88888.00 2024-03-14 15:27:26.408 074 15832.91 484.17 52589.50 88888.00 2024-03-14 15:27:26.908 074 15832.91 484.17 52589.49 88888.00 2024-03-14 15:27:27.408 074 15832.91 484.15 52589.53 88888.00 2024-03-14 15:27:27.908 074 15832.89 484.15 52589.60 88888.00 2024-03-14 15:27:28.408 074 15832.87 484.20 52589.57 88888.00 2024-03-14 15:27:28.908 074 15832.87 484.20 52589.57 88888.00 2024-03-14 15:27:29.408 074 15832.88 484.15 52589.61 88888.00 2024-03-14 15:27:29.908 074 15832.91 484.10 52589.71 88888.00 2024-03-14 15:27:30.408 074 15832.91 484.09 52589.74 88888.00 2024-03-14 15:27:30.908 074 15832.87 484.15 52589.74 88888.00 2024-03-14 15:27:31.408 074 15832.84 484.15 52589.73 88888.00 2024-03-14 15:27:31.908 074 15832.81 484.09 52589.67 88888.00 2024-03-14 15:27:32.408 074 15832.75 484.04 52589.63 88888.00 2024-03-14 15:27:32.908 074 15832.75 483.99 52589.61 88888.00 2024-03-14 15:27:33.408 074 15832.80 483.96 52589.69 88888.00 2024-03-14 15:27:33.908 074 15832.83 483.95 52589.71 88888.00 2024-03-14 15:27:34.408 074 15832.82 483.91 52589.63 88888.00 2024-03-14 15:27:34.908 074 15832.87 483.83 52589.54 88888.00 2024-03-14 15:27:35.408 074 15832.85 483.77 52589.52 88888.00 2024-03-14 15:27:35.908 074 15832.81 483.77 52589.50 88888.00 2024-03-14 15:27:36.408 074 15832.82 483.75 52589.51 88888.00 2024-03-14 15:27:36.908 074 15832.83 483.65 52589.48 88888.00 2024-03-14 15:27:37.408 074 15832.80 483.53 52589.41 88888.00 2024-03-14 15:27:37.908 074 15832.84 483.51 52589.40 88888.00 2024-03-14 15:27:38.408 074 15832.89 483.51 52589.40 88888.00 2024-03-14 15:27:38.908 074 15832.89 483.51 52589.34 88888.00 2024-03-14 15:27:39.408 074 15832.94 483.52 52589.28 88888.00 2024-03-14 15:27:39.908 074 15832.99 483.53 52589.26 88888.00 2024-03-14 15:27:40.408 074 15832.96 483.47 52589.30 88888.00 2024-03-14 15:27:40.908 074 15833.00 483.44 52589.23 88888.00 2024-03-14 15:27:41.408 074 15833.06 483.43 52589.17 88888.00 2024-03-14 15:27:41.908 074 15833.03 483.44 52589.11 88888.00 2024-03-14 15:27:42.408 074 15833.07 483.47 52589.09 88888.00 2024-03-14 15:27:42.908 074 15833.07 483.44 52589.08 88888.00 2024-03-14 15:27:43.408 074 15833.07 483.43 52589.08 88888.00 2024-03-14 15:27:43.908 074 15833.10 483.47 52589.04 88888.00 2024-03-14 15:27:44.408 074 15833.08 483.51 52589.03 88888.00 2024-03-14 15:27:45.408 074 15833.08 483.59 52589.00 88888.00 2024-03-14 15:27:45.908 074 15833.08 483.64 52588.98 88888.00 2024-03-14 15:27:46.408 074 15833.07 483.66 52588.96 88888.00 2024-03-14 15:27:46.908 074 15833.11 483.66 52588.97 88888.00 2024-03-14 15:27:47.408 074 15833.15 483.68 52588.98 88888.00 2024-03-14 15:27:47.908 074 15833.14 483.69 52588.97 88888.00 2024-03-14 15:27:48.408 074 15833.18 483.70 52588.95 88888.00 2024-03-14 15:27:48.908 074 15833.19 483.74 52588.91 88888.00 2024-03-14 15:27:49.408 074 15833.19 483.77 52588.87 88888.00 2024-03-14 15:27:49.908 074 15833.16 483.85 52588.83 88888.00 2024-03-14 15:27:50.408 074 15833.21 483.90 52588.70 88888.00 2024-03-14 15:27:50.908 074 15833.28 483.95 52588.59 88888.00 2024-03-14 15:27:51.408 074 15833.30 484.02 52588.55 88888.00 2024-03-14 15:27:51.908 074 15833.32 484.08 52588.49 88888.00 2024-03-14 15:27:52.408 074 15833.30 484.21 52588.43 88888.00 2024-03-14 15:27:52.908 074 15833.24 484.36 52588.30 88888.00 2024-03-14 15:27:53.408 074 15833.18 484.55 52588.13 88888.00 2024-03-14 15:27:53.908 074 15833.07 484.85 52587.90 88888.00 2024-03-14 15:27:54.408 074 15832.93 485.10 52587.72 88888.00 2024-03-14 15:27:55.408 074 15832.63 485.45 52587.42 88888.00 2024-03-14 15:27:55.908 074 15832.57 485.47 52587.34 88888.00 2024-03-14 15:27:56.408 074 15832.55 485.47 52587.35 88888.00 2024-03-14 15:27:56.908 074 15832.56 485.49 52587.37 88888.00 2024-03-14 15:27:57.408 074 15832.51 485.51 52587.37 88888.00 2024-03-14 15:27:57.908 074 15832.45 485.58 52587.35 88888.00 2024-03-14 15:27:58.408 074 15832.45 485.54 52587.37 88888.00 2024-03-14 15:27:58.908 074 15832.42 485.36 52587.33 88888.00 2024-03-14 15:27:59.408 074 15832.39 485.28 52587.31 88888.00 2024-03-14 15:27:59.908 074 15832.37 485.23 52587.31 88888.00 2024-03-14 15:28:00.408 074 15832.35 485.22 52587.30 88888.00 2024-03-14 15:28:00.908 074 15832.35 485.22 52587.22 88888.00 2024-03-14 15:28:01.408 074 15832.34 485.22 52587.22 88888.00 2024-03-14 15:28:01.908 074 15832.39 485.16 52587.30 88888.00 2024-03-14 15:28:02.408 074 15832.41 485.16 52587.37 88888.00 2024-03-14 15:28:02.908 074 15832.42 485.15 52587.32 88888.00 2024-03-14 15:28:03.408 074 15832.44 485.10 52587.30 88888.00 2024-03-14 15:28:03.908 074 15832.41 485.05 52587.30 88888.00 2024-03-14 15:28:04.408 074 15832.43 485.05 52587.30 88888.00 2024-03-14 15:28:04.908 074 15832.46 485.04 52587.34 88888.00 2024-03-14 15:28:05.408 074 15832.50 484.98 52587.32 88888.00 2024-03-14 15:28:05.908 074 15832.50 484.98 52587.31 88888.00 2024-03-14 15:28:06.408 074 15832.50 484.93 52587.25 88888.00 2024-03-14 15:28:06.908 074 15832.53 484.88 52587.22 88888.00 2024-03-14 15:28:07.408 074 15832.55 484.84 52587.20 88888.00 2024-03-14 15:28:07.908 074 15832.60 484.84 52587.10 88888.00 2024-03-14 15:28:08.408 074 15832.62 484.86 52586.96 88888.00 2024-03-14 15:28:08.908 074 15832.62 484.85 52586.95 88888.00 2024-03-14 15:28:09.408 074 15832.61 484.78 52586.99 88888.00 2024-03-14 15:28:09.908 074 15832.59 484.77 52586.96 88888.00 2024-03-14 15:28:10.408 074 15832.62 484.78 52586.94 88888.00 2024-03-14 15:28:10.908 074 15832.68 484.76 52586.89 88888.00 2024-03-14 15:28:11.408 074 15832.70 484.80 52586.88 88888.00 2024-03-14 15:28:11.908 074 15832.77 484.85 52586.87 88888.00 2024-03-14 15:28:12.408 074 15832.77 484.84 52586.88 88888.00 2024-03-14 15:28:12.908 074 15832.79 484.85 52586.92 88888.00 2024-03-14 15:28:13.408 074 15832.83 484.86 52586.93 88888.00 2024-03-14 15:28:13.908 074 15832.88 484.80 52586.90 88888.00 2024-03-14 15:28:14.408 074 15832.91 484.85 52586.86 88888.00 2024-03-14 15:28:14.908 074 15832.91 484.89 52586.86 88888.00 2024-03-14 15:28:15.408 074 15832.96 484.88 52586.79 88888.00 2024-03-14 15:28:15.908 074 15832.91 484.89 52586.79 88888.00 2024-03-14 15:28:16.408 074 15832.90 484.95 52586.85 88888.00 2024-03-14 15:28:16.908 074 15832.97 484.98 52586.89 88888.00 2024-03-14 15:28:17.408 074 15833.00 485.04 52586.90 88888.00 2024-03-14 15:28:17.908 074 15832.97 485.05 52586.89 88888.00 2024-03-14 15:28:18.408 074 15833.00 485.06 52586.86 88888.00 2024-03-14 15:28:18.908 074 15833.02 485.10 52586.77 88888.00 2024-03-14 15:28:19.408 074 15833.06 485.12 52586.77 88888.00 2024-03-14 15:28:19.908 074 15833.08 485.11 52586.82 88888.00 2024-03-14 15:28:20.408 074 15833.08 485.08 52586.86 88888.00 2024-03-14 15:28:20.908 074 15833.05 485.12 52586.87 88888.00 2024-03-14 15:28:21.408 074 15833.07 485.13 52586.87 88888.00 2024-03-14 15:28:21.908 074 15833.09 485.14 52586.88 88888.00 2024-03-14 15:28:22.408 074 15833.05 485.13 52586.81 88888.00 2024-03-14 15:28:22.908 074 15833.09 485.13 52586.78 88888.00 2024-03-14 15:28:23.408 074 15833.16 485.10 52586.85 88888.00 2024-03-14 15:28:23.908 074 15833.19 485.05 52586.87 88888.00 2024-03-14 15:28:24.408 074 15833.17 485.04 52586.90 88888.00 2024-03-14 15:28:24.908 074 15833.19 484.97 52586.88 88888.00 2024-03-14 15:28:25.408 074 15833.20 484.95 52586.84 88888.00 2024-03-14 15:28:25.908 074 15833.19 484.95 52586.81 88888.00 2024-03-14 15:28:26.408 074 15833.20 484.90 52586.80 88888.00 2024-03-14 15:28:26.908 074 15833.21 484.88 52586.81 88888.00 2024-03-14 15:28:27.408 074 15833.28 484.86 52586.81 88888.00 2024-03-14 15:28:27.908 074 15833.27 484.80 52586.79 88888.00 2024-03-14 15:28:28.408 074 15833.26 484.77 52586.84 88888.00 2024-03-14 15:28:28.908 074 15833.28 484.76 52586.79 88888.00 2024-03-14 15:28:29.408 074 15833.32 484.72 52586.78 88888.00 2024-03-14 15:28:29.908 074 15833.36 484.70 52586.77 88888.00 2024-03-14 15:28:30.408 074 15833.41 484.67 52586.73 88888.00 2024-03-14 15:28:30.908 074 15833.38 484.59 52586.78 88888.00 2024-03-14 15:28:31.408 074 15833.34 484.56 52586.80 88888.00 2024-03-14 15:28:31.908 074 15833.37 484.53 52586.80 88888.00 2024-03-14 15:28:32.408 074 15833.39 484.52 52586.82 88888.00 2024-03-14 15:28:32.908 074 15833.35 484.51 52586.78 88888.00 2024-03-14 15:28:33.408 074 15833.37 484.50 52586.77 88888.00 2024-03-14 15:28:33.908 074 15833.39 484.51 52586.74 88888.00 2024-03-14 15:28:34.408 074 15833.37 484.53 52586.75 88888.00 2024-03-14 15:28:34.908 074 15833.36 484.56 52586.72 88888.00 2024-03-14 15:28:35.408 074 15833.39 484.55 52586.70 88888.00 2024-03-14 15:28:35.908 074 15833.39 484.51 52586.73 88888.00 2024-03-14 15:28:36.408 074 15833.44 484.46 52586.72 88888.00 2024-03-14 15:28:36.908 074 15833.50 484.45 52586.66 88888.00 2024-03-14 15:28:37.408 074 15833.51 484.47 52586.61 88888.00 2024-03-14 15:28:37.908 074 15833.50 484.48 52586.61 88888.00 2024-03-14 15:28:38.408 074 15833.50 484.44 52586.66 88888.00 2024-03-14 15:28:38.908 074 15833.56 484.44 52586.68 88888.00 2024-03-14 15:28:39.408 074 15833.55 484.50 52586.67 88888.00 2024-03-14 15:28:39.908 074 15833.55 484.48 52586.69 88888.00 2024-03-14 15:28:40.408 074 15833.56 484.50 52586.68 88888.00 2024-03-14 15:28:40.908 074 15833.60 484.51 52586.65 88888.00 2024-03-14 15:28:41.408 074 15833.62 484.53 52586.64 88888.00 2024-03-14 15:28:41.908 074 15833.66 484.52 52586.64 88888.00 2024-03-14 15:28:42.408 074 15833.66 484.48 52586.62 88888.00 2024-03-14 15:28:42.908 074 15833.69 484.50 52586.65 88888.00 2024-03-14 15:28:43.408 074 15833.71 484.52 52586.66 88888.00 2024-03-14 15:28:43.908 074 15833.69 484.54 52586.61 88888.00 2024-03-14 15:28:44.408 074 15833.73 484.48 52586.54 88888.00 2024-03-14 15:28:44.908 074 15833.82 484.48 52586.54 88888.00 2024-03-14 15:28:45.408 074 15833.79 484.50 52586.59 88888.00 2024-03-14 15:28:45.908 074 15833.79 484.51 52586.64 88888.00 2024-03-14 15:28:46.408 074 15833.82 484.48 52586.68 88888.00 2024-03-14 15:28:46.908 074 15833.83 484.47 52586.69 88888.00 2024-03-14 15:28:47.408 074 15833.86 484.47 52586.70 88888.00 2024-03-14 15:28:47.908 074 15833.89 484.44 52586.75 88888.00 2024-03-14 15:28:48.408 074 15833.87 484.48 52586.78 88888.00 2024-03-14 15:28:48.908 074 15833.92 484.44 52586.76 88888.00 2024-03-14 15:28:49.408 074 15833.93 484.41 52586.74 88888.00 2024-03-14 15:28:49.908 074 15833.91 484.41 52586.77 88888.00 2024-03-14 15:28:50.408 074 15833.91 484.39 52586.76 88888.00 2024-03-14 15:28:50.908 074 15833.91 484.36 52586.74 88888.00 2024-03-14 15:28:51.408 074 15833.96 484.35 52586.68 88888.00 2024-03-14 15:28:51.908 074 15833.95 484.37 52586.71 88888.00 2024-03-14 15:28:52.408 074 15833.95 484.37 52586.78 88888.00 2024-03-14 15:28:52.908 074 15833.95 484.38 52586.82 88888.00 2024-03-14 15:28:53.408 074 15833.93 484.36 52586.84 88888.00 2024-03-14 15:28:53.908 074 15833.97 484.30 52586.82 88888.00 2024-03-14 15:28:54.408 074 15833.95 484.30 52586.82 88888.00 2024-03-14 15:28:54.908 074 15833.95 484.29 52586.84 88888.00 2024-03-14 15:28:55.408 074 15833.93 484.28 52586.84 88888.00 2024-03-14 15:28:55.908 074 15833.98 484.28 52586.79 88888.00 2024-03-14 15:28:56.908 074 15833.99 484.25 52586.87 88888.00 2024-03-14 15:28:57.408 074 15834.00 484.25 52586.88 88888.00 2024-03-14 15:28:57.908 074 15833.99 484.26 52586.84 88888.00 2024-03-14 15:28:58.408 074 15834.04 484.26 52586.84 88888.00 2024-03-14 15:28:58.908 074 15834.06 484.27 52586.76 88888.00 2024-03-14 15:28:59.408 074 15834.06 484.29 52586.77 88888.00 2024-03-14 15:28:59.908 074 15834.08 484.27 52586.82 88888.00 2024-03-14 15:29:00.408 074 15834.14 484.21 52586.79 88888.00 2024-03-14 15:29:00.908 074 15834.18 484.21 52586.72 88888.00 2024-03-14 15:29:01.408 074 15834.22 484.21 52586.74 88888.00 2024-03-14 15:29:01.908 074 15834.19 484.17 52586.70 88888.00 2024-03-14 15:29:02.408 074 15834.20 484.17 52586.74 88888.00 2024-03-14 15:29:02.908 074 15834.24 484.19 52586.80 88888.00 2024-03-14 15:29:03.408 074 15834.25 484.21 52586.78 88888.00 2024-03-14 15:29:03.908 074 15834.24 484.21 52586.78 88888.00 2024-03-14 15:29:04.408 074 15834.28 484.20 52586.78 88888.00 2024-03-14 15:29:04.908 074 15834.33 484.18 52586.75 88888.00 2024-03-14 15:29:05.408 074 15834.38 484.16 52586.73 88888.00 2024-03-14 15:29:05.908 074 15834.46 484.19 52586.73 88888.00 2024-03-14 15:29:06.908 074 15834.47 484.21 52586.73 88888.00 2024-03-14 15:29:07.408 074 15834.45 484.27 52586.75 88888.00 2024-03-14 15:29:07.908 074 15834.46 484.29 52586.79 88888.00 2024-03-14 15:29:08.408 074 15834.51 484.25 52586.79 88888.00 2024-03-14 15:29:08.908 074 15834.55 484.25 52586.80 88888.00 2024-03-14 15:29:09.408 074 15834.49 484.27 52586.78 88888.00 2024-03-14 15:29:09.908 074 15834.46 484.25 52586.79 88888.00 2024-03-14 15:29:10.408 074 15834.50 484.22 52586.78 88888.00 2024-03-14 15:29:10.908 074 15834.51 484.26 52586.81 88888.00 2024-03-14 15:29:11.408 074 15834.53 484.25 52586.85 88888.00 2024-03-14 15:29:11.908 074 15834.51 484.32 52586.89 88888.00 2024-03-14 15:29:12.408 074 15834.51 484.33 52586.94 88888.00 2024-03-14 15:29:12.908 074 15834.54 484.33 52586.89 88888.00 2024-03-14 15:29:13.408 074 15834.53 484.34 52586.86 88888.00 2024-03-14 15:29:13.908 074 15834.50 484.37 52586.93 88888.00 2024-03-14 15:29:14.408 074 15834.49 484.39 52586.92 88888.00 2024-03-14 15:29:14.908 074 15834.46 484.42 52586.93 88888.00 2024-03-14 15:29:15.408 074 15834.49 484.39 52586.97 88888.00 2024-03-14 15:29:15.908 074 15834.41 484.39 52587.06 88888.00 2024-03-14 15:29:16.908 074 15834.34 484.50 52587.01 88888.00 2024-03-14 15:29:17.408 074 15834.25 484.51 52586.98 88888.00 2024-03-14 15:29:17.908 074 15834.32 484.51 52586.95 88888.00 2024-03-14 15:29:18.408 074 15834.37 484.50 52587.02 88888.00 2024-03-14 15:29:18.908 074 15834.37 484.50 52587.08 88888.00 2024-03-14 15:29:19.408 074 15834.34 484.47 52587.08 88888.00 2024-03-14 15:29:19.908 074 15834.26 484.46 52587.11 88888.00 2024-03-14 15:29:20.408 074 15834.24 484.46 52587.11 88888.00 2024-03-14 15:29:20.908 074 15834.26 484.46 52587.08 88888.00 2024-03-14 15:29:21.408 074 15834.31 484.43 52587.10 88888.00 2024-03-14 15:29:21.908 074 15834.29 484.44 52587.11 88888.00 2024-03-14 15:29:22.408 074 15834.25 484.42 52587.09 88888.00 2024-03-14 15:29:22.908 074 15834.25 484.39 52587.07 88888.00 2024-03-14 15:29:23.408 074 15834.28 484.39 52587.06 88888.00 2024-03-14 15:29:23.908 074 15834.25 484.38 52587.05 88888.00 2024-03-14 15:29:24.408 074 15834.28 484.37 52587.06 88888.00 2024-03-14 15:29:24.908 074 15834.34 484.38 52587.05 88888.00 2024-03-14 15:29:25.408 074 15834.38 484.32 52587.06 88888.00 2024-03-14 15:29:25.908 074 15834.37 484.27 52587.02 88888.00 2024-03-14 15:29:26.908 074 15834.32 484.22 52587.00 88888.00 2024-03-14 15:29:27.408 074 15834.35 484.21 52586.93 88888.00 2024-03-14 15:29:27.908 074 15834.42 484.19 52586.94 88888.00 2024-03-14 15:29:28.408 074 15834.49 484.15 52586.94 88888.00 2024-03-14 15:29:28.908 074 15834.51 484.10 52586.90 88888.00 2024-03-14 15:29:29.408 074 15834.53 484.08 52586.93 88888.00 2024-03-14 15:29:29.908 074 15834.58 484.09 52586.92 88888.00 2024-03-14 15:29:30.408 074 15834.60 484.04 52586.88 88888.00 2024-03-14 15:29:30.908 074 15834.63 484.03 52586.87 88888.00 2024-03-14 15:29:31.408 074 15834.61 484.00 52586.88 88888.00 2024-03-14 15:29:31.908 074 15834.62 483.98 52586.90 88888.00 2024-03-14 15:29:32.408 074 15834.65 484.02 52586.91 88888.00 2024-03-14 15:29:32.908 074 15834.67 484.03 52586.92 88888.00 2024-03-14 15:29:33.408 074 15834.67 484.02 52586.92 88888.00 2024-03-14 15:29:33.908 074 15834.65 484.03 52586.91 88888.00 2024-03-14 15:29:34.408 074 15834.67 484.04 52586.87 88888.00 2024-03-14 15:29:34.908 074 15834.69 484.04 52586.82 88888.00 2024-03-14 15:29:35.408 074 15834.72 484.09 52586.88 88888.00 2024-03-14 15:29:35.908 074 15834.72 484.13 52586.97 88888.00 2024-03-14 15:29:36.408 074 15834.74 484.16 52586.95 88888.00 2024-03-14 15:29:36.908 074 15834.70 484.20 52586.94 88888.00 2024-03-14 15:29:37.408 074 15834.72 484.27 52586.98 88888.00 2024-03-14 15:29:37.908 074 15834.74 484.28 52587.00 88888.00 2024-03-14 15:29:38.408 074 15834.77 484.26 52587.02 88888.00 2024-03-14 15:29:38.908 074 15834.76 484.29 52587.04 88888.00 2024-03-14 15:29:39.408 074 15834.74 484.36 52587.07 88888.00 2024-03-14 15:29:39.908 074 15834.74 484.36 52587.09 88888.00 2024-03-14 15:29:40.408 074 15834.78 484.38 52587.11 88888.00 2024-03-14 15:29:40.908 074 15834.72 484.41 52587.17 88888.00 2024-03-14 15:29:41.408 074 15834.70 484.46 52587.18 88888.00 2024-03-14 15:29:41.908 074 15834.69 484.53 52587.16 88888.00 2024-03-14 15:29:42.408 074 15834.67 484.51 52587.16 88888.00 2024-03-14 15:29:42.908 074 15834.74 484.47 52587.22 88888.00 2024-03-14 15:29:43.408 074 15834.72 484.50 52587.27 88888.00 2024-03-14 15:29:43.908 074 15834.73 484.51 52587.29 88888.00 2024-03-14 15:29:44.408 074 15834.74 484.47 52587.25 88888.00 2024-03-14 15:29:44.908 074 15834.74 484.46 52587.33 88888.00 2024-03-14 15:29:45.408 074 15834.77 484.45 52587.34 88888.00 2024-03-14 15:29:45.908 074 15834.72 484.47 52587.36 88888.00 2024-03-14 15:29:46.408 074 15834.72 484.48 52587.38 88888.00 2024-03-14 15:29:46.908 074 15834.73 484.50 52587.40 88888.00 2024-03-14 15:29:47.408 074 15834.70 484.47 52587.39 88888.00 2024-03-14 15:29:47.908 074 15834.74 484.38 52587.38 88888.00 2024-03-14 15:29:48.408 074 15834.76 484.34 52587.35 88888.00 2024-03-14 15:29:48.908 074 15834.76 484.32 52587.30 88888.00 2024-03-14 15:29:49.408 074 15834.76 484.32 52587.31 88888.00 2024-03-14 15:29:49.908 074 15834.81 484.29 52587.32 88888.00 2024-03-14 15:29:50.408 074 15834.83 484.26 52587.38 88888.00 2024-03-14 15:29:50.908 074 15834.80 484.27 52587.39 88888.00 2024-03-14 15:29:51.408 074 15834.77 484.26 52587.35 88888.00 2024-03-14 15:29:51.908 074 15834.81 484.24 52587.32 88888.00 2024-03-14 15:29:52.408 074 15834.81 484.21 52587.30 88888.00 2024-03-14 15:29:52.908 074 15834.79 484.19 52587.31 88888.00 2024-03-14 15:29:53.408 074 15834.77 484.21 52587.27 88888.00 2024-03-14 15:29:53.908 074 15834.74 484.19 52587.27 88888.00 2024-03-14 15:29:54.908 074 15834.71 484.19 52587.25 88888.00 2024-03-14 15:29:55.408 074 15834.73 484.18 52587.27 88888.00 2024-03-14 15:29:55.908 074 15834.78 484.16 52587.29 88888.00 2024-03-14 15:29:56.408 074 15834.78 484.21 52587.22 88888.00 2024-03-14 15:29:56.908 074 15834.78 484.25 52587.21 88888.00 2024-03-14 15:29:57.408 074 15834.80 484.24 52587.24 88888.00 2024-03-14 15:29:57.908 074 15834.81 484.24 52587.29 88888.00 2024-03-14 15:29:58.408 074 15834.81 484.29 52587.31 88888.00 2024-03-14 15:29:58.908 074 15834.78 484.33 52587.32 88888.00 2024-03-14 15:29:59.408 074 15834.79 484.37 52587.38 88888.00 2024-03-14 15:29:59.908 074 15834.79 484.42 52587.44 88888.00 2024-03-14 15:30:00.408 074 15834.78 484.43 52587.44 88888.00 2024-03-14 15:30:00.908 074 15834.79 484.46 52587.42 88888.00 2024-03-14 15:30:01.408 074 15834.78 484.47 52587.45 88888.00 2024-03-14 15:30:01.908 074 15834.81 484.48 52587.48 88888.00 2024-03-14 15:30:02.408 074 15834.76 484.50 52587.48 88888.00 2024-03-14 15:30:02.908 074 15834.76 484.50 52587.51 88888.00 2024-03-14 15:30:03.408 074 15834.70 484.51 52587.50 88888.00 2024-03-14 15:30:03.908 074 15834.70 484.50 52587.50 88888.00 2024-03-14 15:30:04.908 074 15834.63 484.51 52587.51 88888.00 2024-03-14 15:30:05.408 074 15834.62 484.54 52587.55 88888.00 2024-03-14 15:30:05.908 074 15834.65 484.54 52587.53 88888.00 2024-03-14 15:30:06.408 074 15834.67 484.53 52587.55 88888.00 2024-03-14 15:30:06.908 074 15834.64 484.52 52587.55 88888.00 2024-03-14 15:30:07.408 074 15834.61 484.48 52587.56 88888.00 2024-03-14 15:30:07.908 074 15834.61 484.46 52587.58 88888.00 2024-03-14 15:30:08.408 074 15834.59 484.45 52587.63 88888.00 2024-03-14 15:30:08.908 074 15834.58 484.42 52587.66 88888.00 2024-03-14 15:30:09.408 074 15834.54 484.35 52587.63 88888.00 2024-03-14 15:30:09.908 074 15834.58 484.32 52587.65 88888.00 2024-03-14 15:30:10.408 074 15834.55 484.33 52587.65 88888.00 2024-03-14 15:30:10.908 074 15834.53 484.32 52587.57 88888.00 2024-03-14 15:30:11.408 074 15834.55 484.29 52587.58 88888.00 2024-03-14 15:30:11.908 074 15834.63 484.26 52587.60 88888.00 2024-03-14 15:30:12.408 074 15834.62 484.25 52587.63 88888.00 2024-03-14 15:30:12.908 074 15834.56 484.18 52587.61 88888.00 2024-03-14 15:30:13.408 074 15834.56 484.13 52587.57 88888.00 2024-03-14 15:30:13.908 074 15834.54 484.12 52587.62 88888.00 2024-03-14 15:30:14.408 074 15834.54 484.10 52587.59 88888.00 2024-03-14 15:30:14.908 074 15834.55 484.07 52587.58 88888.00 2024-03-14 15:30:15.408 074 15834.62 484.02 52587.55 88888.00 2024-03-14 15:30:15.908 074 15834.63 483.99 52587.57 88888.00 2024-03-14 15:30:16.408 074 15834.59 483.95 52587.60 88888.00 2024-03-14 15:30:16.908 074 15834.58 483.93 52587.66 88888.00 2024-03-14 15:30:17.408 074 15834.60 483.93 52587.63 88888.00 2024-03-14 15:30:17.908 074 15834.62 483.90 52587.54 88888.00 2024-03-14 15:30:18.408 074 15834.60 483.91 52587.54 88888.00 2024-03-14 15:30:18.908 074 15834.58 483.91 52587.51 88888.00 2024-03-14 15:30:19.408 074 15834.59 483.91 52587.46 88888.00 2024-03-14 15:30:19.908 074 15834.56 483.91 52587.41 88888.00 2024-03-14 15:30:20.408 074 15834.52 483.85 52587.40 88888.00 2024-03-14 15:30:20.908 074 15834.56 483.83 52587.38 88888.00 2024-03-14 15:30:21.408 074 15834.63 483.84 52587.36 88888.00 2024-03-14 15:30:21.908 074 15834.59 483.90 52587.36 88888.00 2024-03-14 15:30:22.408 074 15834.60 483.91 52587.38 88888.00 2024-03-14 15:30:22.908 074 15834.61 483.91 52587.36 88888.00 2024-03-14 15:30:23.408 074 15834.61 483.94 52587.36 88888.00 2024-03-14 15:30:23.908 074 15834.67 483.96 52587.37 88888.00 2024-03-14 15:30:24.408 074 15834.62 483.94 52587.42 88888.00 2024-03-14 15:30:24.908 074 15834.68 483.93 52587.39 88888.00 2024-03-14 15:30:25.408 074 15834.71 483.94 52587.39 88888.00 2024-03-14 15:30:25.908 074 15834.68 483.98 52587.44 88888.00 2024-03-14 15:30:26.408 074 15834.69 483.98 52587.45 88888.00 2024-03-14 15:30:26.908 074 15834.70 484.02 52587.47 88888.00 2024-03-14 15:30:27.408 074 15834.70 484.04 52587.49 88888.00 2024-03-14 15:30:28.408 074 15834.69 484.08 52587.58 88888.00 2024-03-14 15:30:28.908 074 15834.69 484.08 52587.60 88888.00 2024-03-14 15:30:29.408 074 15834.71 484.11 52587.63 88888.00 2024-03-14 15:30:29.908 074 15834.70 484.12 52587.59 88888.00 2024-03-14 15:30:30.408 074 15834.74 484.11 52587.65 88888.00 2024-03-14 15:30:30.908 074 15834.70 484.10 52587.62 88888.00 2024-03-14 15:30:31.408 074 15834.69 484.12 52587.63 88888.00 2024-03-14 15:30:31.908 074 15834.73 484.15 52587.68 88888.00 2024-03-14 15:30:32.408 074 15834.68 484.17 52587.66 88888.00 2024-03-14 15:30:32.908 074 15834.70 484.17 52587.72 88888.00 2024-03-14 15:30:33.408 074 15834.71 484.13 52587.73 88888.00 2024-03-14 15:30:33.908 074 15834.70 484.13 52587.73 88888.00 2024-03-14 15:30:34.408 074 15834.64 484.13 52587.67 88888.00 2024-03-14 15:30:34.908 074 15834.63 484.09 52587.73 88888.00 2024-03-14 15:30:35.408 074 15834.56 484.11 52587.71 88888.00 2024-03-14 15:30:35.908 074 15834.60 484.08 52587.70 88888.00 2024-03-14 15:30:36.408 074 15834.58 484.07 52587.71 88888.00 2024-03-14 15:30:36.908 074 15834.56 484.07 52587.74 88888.00 2024-03-14 15:30:37.408 074 15834.52 484.09 52587.81 88888.00 2024-03-14 15:30:38.408 074 15834.56 484.07 52587.77 88888.00 2024-03-14 15:30:38.908 074 15834.54 483.99 52587.76 88888.00 2024-03-14 15:30:39.408 074 15834.51 483.96 52587.73 88888.00 2024-03-14 15:30:39.908 074 15834.53 483.95 52587.73 88888.00 2024-03-14 15:30:40.408 074 15834.47 483.93 52587.74 88888.00 2024-03-14 15:30:40.908 074 15834.43 483.93 52587.74 88888.00 2024-03-14 15:30:41.408 074 15834.44 483.93 52587.72 88888.00 2024-03-14 15:30:41.908 074 15834.40 483.92 52587.73 88888.00 2024-03-14 15:30:42.408 074 15834.40 483.90 52587.73 88888.00 2024-03-14 15:30:42.908 074 15834.37 483.87 52587.73 88888.00 2024-03-14 15:30:43.408 074 15834.32 483.87 52587.71 88888.00 2024-03-14 15:30:43.908 074 15834.34 483.86 52587.71 88888.00 2024-03-14 15:30:44.408 074 15834.41 483.86 52587.68 88888.00 2024-03-14 15:30:44.908 074 15834.41 483.92 52587.62 88888.00 2024-03-14 15:30:45.408 074 15834.42 483.92 52587.61 88888.00 2024-03-14 15:30:45.908 074 15834.44 483.94 52587.63 88888.00 2024-03-14 15:30:46.408 074 15834.52 483.98 52587.60 88888.00 2024-03-14 15:30:46.908 074 15834.55 483.98 52587.54 88888.00 2024-03-14 15:30:47.408 074 15834.50 483.98 52587.54 88888.00 2024-03-14 15:30:48.408 074 15834.47 483.96 52587.48 88888.00 2024-03-14 15:30:48.908 074 15834.47 483.96 52587.50 88888.00 2024-03-14 15:30:49.408 074 15834.45 483.96 52587.50 88888.00 2024-03-14 15:30:49.908 074 15834.43 483.95 52587.52 88888.00 2024-03-14 15:30:50.408 074 15834.50 483.93 52587.47 88888.00 2024-03-14 15:30:50.908 074 15834.53 483.95 52587.45 88888.00 2024-03-14 15:30:51.408 074 15834.51 483.99 52587.45 88888.00 2024-03-14 15:30:51.908 074 15834.53 484.01 52587.48 88888.00 2024-03-14 15:30:52.408 074 15834.56 484.03 52587.45 88888.00 2024-03-14 15:30:52.908 074 15834.60 484.01 52587.46 88888.00 2024-03-14 15:30:53.408 074 15834.62 484.02 52587.48 88888.00 2024-03-14 15:30:53.908 074 15834.61 484.04 52587.45 88888.00 2024-03-14 15:30:54.408 074 15834.62 484.04 52587.44 88888.00 2024-03-14 15:30:54.908 074 15834.62 484.06 52587.48 88888.00 2024-03-14 15:30:55.408 074 15834.55 484.07 52587.49 88888.00 2024-03-14 15:30:55.908 074 15834.54 484.03 52587.46 88888.00 2024-03-14 15:30:56.408 074 15834.56 484.04 52587.51 88888.00 2024-03-14 15:30:56.908 074 15834.64 484.04 52587.51 88888.00 2024-03-14 15:30:57.408 074 15834.62 484.08 52587.50 88888.00 2024-03-14 15:30:57.908 074 15834.65 484.09 52587.59 88888.00 2024-03-14 15:30:58.408 074 15834.59 484.11 52587.59 88888.00 2024-03-14 15:30:58.908 074 15834.56 484.12 52587.60 88888.00 2024-03-14 15:30:59.408 074 15834.55 484.07 52587.61 88888.00 2024-03-14 15:30:59.908 074 15834.56 484.01 52587.60 88888.00 2024-03-14 15:31:00.408 074 15834.52 484.06 52587.62 88888.00 2024-03-14 15:31:00.908 074 15834.47 484.03 52587.59 88888.00 2024-03-14 15:31:01.408 074 15834.49 484.06 52587.66 88888.00 2024-03-14 15:31:01.908 074 15834.42 484.06 52587.71 88888.00 2024-03-14 15:31:02.408 074 15834.43 484.04 52587.69 88888.00 2024-03-14 15:31:02.908 074 15834.49 484.01 52587.71 88888.00 2024-03-14 15:31:03.408 074 15834.45 484.01 52587.70 88888.00 2024-03-14 15:31:03.908 074 15834.40 483.96 52587.74 88888.00 2024-03-14 15:31:04.408 074 15834.40 483.96 52587.75 88888.00 2024-03-14 15:31:04.908 074 15834.37 483.96 52587.71 88888.00 2024-03-14 15:31:05.408 074 15834.33 483.98 52587.74 88888.00 2024-03-14 15:31:05.908 074 15834.31 483.96 52587.73 88888.00 2024-03-14 15:31:06.408 074 15834.29 483.93 52587.71 88888.00 2024-03-14 15:31:06.908 074 15834.29 483.93 52587.74 88888.00 2024-03-14 15:31:07.408 074 15834.34 483.95 52587.70 88888.00 2024-03-14 15:31:07.908 074 15834.32 483.94 52587.71 88888.00 2024-03-14 15:31:08.408 074 15834.27 483.89 52587.68 88888.00 2024-03-14 15:31:08.908 074 15834.25 483.89 52587.72 88888.00 2024-03-14 15:31:09.408 074 15834.27 483.92 52587.74 88888.00 2024-03-14 15:31:09.908 074 15834.28 483.85 52587.71 88888.00 2024-03-14 15:31:10.408 074 15834.31 483.82 52587.67 88888.00 2024-03-14 15:31:10.908 074 15834.29 483.81 52587.65 88888.00 2024-03-14 15:31:11.408 074 15834.31 483.78 52587.67 88888.00 2024-03-14 15:31:11.908 074 15834.29 483.78 52587.62 88888.00 2024-03-14 15:31:12.408 074 15834.27 483.77 52587.54 88888.00 2024-03-14 15:31:12.908 074 15834.23 483.75 52587.53 88888.00 2024-03-14 15:31:13.408 074 15834.22 483.73 52587.51 88888.00 2024-03-14 15:31:13.908 074 15834.22 483.74 52587.45 88888.00 2024-03-14 15:31:14.408 074 15834.31 483.74 52587.46 88888.00 2024-03-14 15:31:14.908 074 15834.34 483.74 52587.41 88888.00 2024-03-14 15:31:15.408 074 15834.32 483.72 52587.35 88888.00 2024-03-14 15:31:15.908 074 15834.29 483.73 52587.36 88888.00 2024-03-14 15:31:16.408 074 15834.32 483.74 52587.42 88888.00 2024-03-14 15:31:16.908 074 15834.35 483.72 52587.42 88888.00 2024-03-14 15:31:17.408 074 15834.34 483.72 52587.35 88888.00 2024-03-14 15:31:17.908 074 15834.37 483.73 52587.31 88888.00 2024-03-14 15:31:18.408 074 15834.36 483.76 52587.30 88888.00 2024-03-14 15:31:18.908 074 15834.37 483.72 52587.32 88888.00 2024-03-14 15:31:19.408 074 15834.41 483.70 52587.29 88888.00 2024-03-14 15:31:19.908 074 15834.40 483.74 52587.27 88888.00 2024-03-14 15:31:20.408 074 15834.40 483.75 52587.25 88888.00 2024-03-14 15:31:20.908 074 15834.42 483.78 52587.25 88888.00 2024-03-14 15:31:21.408 074 15834.41 483.80 52587.27 88888.00 2024-03-14 15:31:21.908 074 15834.42 483.83 52587.22 88888.00 2024-03-14 15:31:22.408 074 15834.43 483.84 52587.22 88888.00 2024-03-14 15:31:22.908 074 15834.47 483.86 52587.26 88888.00 2024-03-14 15:31:23.409 074 15834.49 483.87 52587.31 88888.00 2024-03-14 15:31:23.909 074 15834.49 483.93 52587.31 88888.00 2024-03-14 15:31:24.409 074 15834.56 483.94 52587.26 88888.00 2024-03-14 15:31:24.909 074 15834.55 483.96 52587.27 88888.00 2024-03-14 15:31:25.409 074 15834.54 484.01 52587.26 88888.00 2024-03-14 15:31:25.909 074 15834.53 484.00 52587.30 88888.00 2024-03-14 15:31:26.409 074 15834.56 483.99 52587.36 88888.00 2024-03-14 15:31:26.909 074 15834.56 484.01 52587.40 88888.00 2024-03-14 15:31:27.409 074 15834.52 484.03 52587.37 88888.00 2024-03-14 15:31:27.909 074 15834.52 484.04 52587.44 88888.00 2024-03-14 15:31:28.409 074 15834.52 484.08 52587.52 88888.00 2024-03-14 15:31:28.909 074 15834.51 484.13 52587.56 88888.00 2024-03-14 15:31:29.409 074 15834.51 484.13 52587.55 88888.00 2024-03-14 15:31:29.909 074 15834.52 484.15 52587.57 88888.00 2024-03-14 15:31:30.409 074 15834.50 484.17 52587.61 88888.00 2024-03-14 15:31:30.909 074 15834.47 484.15 52587.65 88888.00 2024-03-14 15:31:31.409 074 15834.49 484.15 52587.62 88888.00 2024-03-14 15:31:31.909 074 15834.45 484.13 52587.60 88888.00 2024-03-14 15:31:32.409 074 15834.43 484.12 52587.60 88888.00 2024-03-14 15:31:32.909 074 15834.43 484.13 52587.63 88888.00 2024-03-14 15:31:33.409 074 15834.42 484.12 52587.63 88888.00 2024-03-14 15:31:33.909 074 15834.38 484.17 52587.65 88888.00 2024-03-14 15:31:34.409 074 15834.42 484.16 52587.66 88888.00 2024-03-14 15:31:34.909 074 15834.38 484.18 52587.68 88888.00 2024-03-14 15:31:35.409 074 15834.41 484.16 52587.74 88888.00 2024-03-14 15:31:35.909 074 15834.34 484.16 52587.70 88888.00 2024-03-14 15:31:36.409 074 15834.33 484.15 52587.67 88888.00 2024-03-14 15:31:36.909 074 15834.36 484.11 52587.66 88888.00 2024-03-14 15:31:37.409 074 15834.35 484.12 52587.58 88888.00 2024-03-14 15:31:37.909 074 15834.34 484.15 52587.60 88888.00 2024-03-14 15:31:38.409 074 15834.36 484.11 52587.58 88888.00 2024-03-14 15:31:38.909 074 15834.34 484.11 52587.59 88888.00 2024-03-14 15:31:39.409 074 15834.32 484.10 52587.56 88888.00 2024-03-14 15:31:39.909 074 15834.29 484.04 52587.53 88888.00 2024-03-14 15:31:40.409 074 15834.33 484.00 52587.51 88888.00 2024-03-14 15:31:40.909 074 15834.34 484.02 52587.55 88888.00 2024-03-14 15:31:41.409 074 15834.32 484.02 52587.54 88888.00 2024-03-14 15:31:41.909 074 15834.33 484.04 52587.54 88888.00 2024-03-14 15:31:42.409 074 15834.34 484.08 52587.52 88888.00 2024-03-14 15:31:42.909 074 15834.37 484.03 52587.53 88888.00 2024-03-14 15:31:43.409 074 15834.34 484.04 52587.53 88888.00 2024-03-14 15:31:43.909 074 15834.36 484.00 52587.48 88888.00 2024-03-14 15:31:44.409 074 15834.34 483.96 52587.42 88888.00 2024-03-14 15:31:44.909 074 15834.32 484.02 52587.46 88888.00 2024-03-14 15:31:45.409 074 15834.29 484.03 52587.46 88888.00 2024-03-14 15:31:45.909 074 15834.29 483.99 52587.49 88888.00 2024-03-14 15:31:46.409 074 15834.26 483.96 52587.51 88888.00 2024-03-14 15:31:46.909 074 15834.28 483.98 52587.45 88888.00 2024-03-14 15:31:47.409 074 15834.32 484.00 52587.44 88888.00 2024-03-14 15:31:47.909 074 15834.37 484.00 52587.47 88888.00 2024-03-14 15:31:48.409 074 15834.36 484.00 52587.46 88888.00 2024-03-14 15:31:48.909 074 15834.34 484.00 52587.44 88888.00 2024-03-14 15:31:49.409 074 15834.35 484.04 52587.46 88888.00 2024-03-14 15:31:49.909 074 15834.37 484.03 52587.47 88888.00 2024-03-14 15:31:50.409 074 15834.37 484.01 52587.39 88888.00 2024-03-14 15:31:50.909 074 15834.38 484.01 52587.32 88888.00 2024-03-14 15:31:51.409 074 15834.40 484.01 52587.34 88888.00 2024-03-14 15:31:51.909 074 15834.35 484.01 52587.37 88888.00 2024-03-14 15:31:52.409 074 15834.40 484.03 52587.41 88888.00 2024-03-14 15:31:52.909 074 15834.41 484.00 52587.38 88888.00 2024-03-14 15:31:53.409 074 15834.40 484.01 52587.31 88888.00 2024-03-14 15:31:53.909 074 15834.38 484.02 52587.32 88888.00 2024-03-14 15:31:54.409 074 15834.38 483.99 52587.34 88888.00 2024-03-14 15:31:54.909 074 15834.37 483.94 52587.40 88888.00 2024-03-14 15:31:55.409 074 15834.40 483.92 52587.40 88888.00 2024-03-14 15:31:55.909 074 15834.36 483.96 52587.45 88888.00 2024-03-14 15:31:56.409 074 15834.36 483.99 52587.46 88888.00 2024-03-14 15:31:56.909 074 15834.37 483.96 52587.46 88888.00 2024-03-14 15:31:57.409 074 15834.32 483.95 52587.48 88888.00 2024-03-14 15:31:57.909 074 15834.24 483.95 52587.45 88888.00 2024-03-14 15:31:58.409 074 15834.29 483.96 52587.44 88888.00 2024-03-14 15:31:58.909 074 15834.32 483.99 52587.44 88888.00 2024-03-14 15:31:59.909 074 15834.29 483.92 52587.48 88888.00 2024-03-14 15:32:00.409 074 15834.34 483.90 52587.47 88888.00 2024-03-14 15:32:00.909 074 15834.33 483.90 52587.45 88888.00 2024-03-14 15:32:01.409 074 15834.35 483.89 52587.45 88888.00 2024-03-14 15:32:01.909 074 15834.33 483.87 52587.46 88888.00 2024-03-14 15:32:02.409 074 15834.35 483.86 52587.42 88888.00 2024-03-14 15:32:02.909 074 15834.35 483.86 52587.44 88888.00 2024-03-14 15:32:03.409 074 15834.34 483.86 52587.41 88888.00 2024-03-14 15:32:03.909 074 15834.36 483.85 52587.39 88888.00 2024-03-14 15:32:04.409 074 15834.38 483.84 52587.41 88888.00 2024-03-14 15:32:04.909 074 15834.38 483.83 52587.42 88888.00 2024-03-14 15:32:05.409 074 15834.38 483.83 52587.47 88888.00 2024-03-14 15:32:05.909 074 15834.44 483.83 52587.41 88888.00 2024-03-14 15:32:06.409 074 15834.47 483.84 52587.37 88888.00 2024-03-14 15:32:06.909 074 15834.49 483.81 52587.46 88888.00 2024-03-14 15:32:07.409 074 15834.55 483.85 52587.45 88888.00 2024-03-14 15:32:07.909 074 15834.58 483.82 52587.35 88888.00 2024-03-14 15:32:08.409 074 15834.56 483.78 52587.33 88888.00 2024-03-14 15:32:08.909 074 15834.58 483.85 52587.36 88888.00 2024-03-14 15:32:09.909 074 15834.56 483.89 52587.37 88888.00 2024-03-14 15:32:10.409 074 15834.53 483.85 52587.41 88888.00 2024-03-14 15:32:10.909 074 15834.56 483.81 52587.40 88888.00 2024-03-14 15:32:11.409 074 15834.60 483.83 52587.39 88888.00 2024-03-14 15:32:11.909 074 15834.56 483.89 52587.38 88888.00 2024-03-14 15:32:12.409 074 15834.52 483.93 52587.38 88888.00 2024-03-14 15:32:12.909 074 15834.56 483.93 52587.30 88888.00 2024-03-14 15:32:13.409 074 15834.61 483.94 52587.27 88888.00 2024-03-14 15:32:13.909 074 15834.60 483.93 52587.32 88888.00 2024-03-14 15:32:14.409 074 15834.60 483.94 52587.39 88888.00 2024-03-14 15:32:14.909 074 15834.65 483.98 52587.45 88888.00 2024-03-14 15:32:15.409 074 15834.65 483.99 52587.38 88888.00 2024-03-14 15:32:15.909 074 15834.64 484.04 52587.39 88888.00 2024-03-14 15:32:16.409 074 15834.68 484.07 52587.47 88888.00 2024-03-14 15:32:16.909 074 15834.71 484.07 52587.45 88888.00 2024-03-14 15:32:17.909 074 15834.73 484.12 52587.33 88888.00 2024-03-14 15:32:18.409 074 15834.72 484.10 52587.36 88888.00 2024-03-14 15:32:18.909 074 15834.67 484.11 52587.38 88888.00 2024-03-14 15:32:19.409 074 15834.71 484.13 52587.37 88888.00 2024-03-14 15:32:19.909 074 15834.74 484.13 52587.36 88888.00 2024-03-14 15:32:20.409 074 15834.69 484.17 52587.44 88888.00 2024-03-14 15:32:20.909 074 15834.68 484.19 52587.44 88888.00 2024-03-14 15:32:21.409 074 15834.65 484.16 52587.50 88888.00 2024-03-14 15:32:21.909 074 15834.70 484.20 52587.53 88888.00 2024-03-14 15:32:22.409 074 15834.74 484.22 52587.50 88888.00 2024-03-14 15:32:22.909 074 15834.72 484.22 52587.48 88888.00 2024-03-14 15:32:23.409 074 15834.78 484.20 52587.53 88888.00 2024-03-14 15:32:23.909 074 15834.77 484.18 52587.52 88888.00 2024-03-14 15:32:24.409 074 15834.74 484.17 52587.52 88888.00 2024-03-14 15:32:24.909 074 15834.79 484.16 52587.55 88888.00 2024-03-14 15:32:25.409 074 15834.74 484.19 52587.55 88888.00 2024-03-14 15:32:25.909 074 15834.67 484.15 52587.52 88888.00 2024-03-14 15:32:26.409 074 15834.65 484.13 52587.50 88888.00 2024-03-14 15:32:26.909 074 15834.69 484.13 52587.53 88888.00 2024-03-14 15:32:27.409 074 15834.74 484.12 52587.50 88888.00 2024-03-14 15:32:27.909 074 15834.69 484.15 52587.48 88888.00 2024-03-14 15:32:28.409 074 15834.63 484.18 52587.53 88888.00 2024-03-14 15:32:28.909 074 15834.65 484.19 52587.59 88888.00 2024-03-14 15:32:29.409 074 15834.63 484.13 52587.59 88888.00 2024-03-14 15:32:29.909 074 15834.63 484.11 52587.57 88888.00 2024-03-14 15:32:30.409 074 15834.68 484.11 52587.55 88888.00 2024-03-14 15:32:30.909 074 15834.68 484.15 52587.55 88888.00 2024-03-14 15:32:31.409 074 15834.68 484.13 52587.53 88888.00 2024-03-14 15:32:31.909 074 15834.65 484.11 52587.50 88888.00 2024-03-14 15:32:32.409 074 15834.61 484.11 52587.53 88888.00 2024-03-14 15:32:32.909 074 15834.60 484.16 52587.57 88888.00 2024-03-14 15:32:33.409 074 15834.60 484.17 52587.59 88888.00 2024-03-14 15:32:33.909 074 15834.55 484.15 52587.60 88888.00 2024-03-14 15:32:34.409 074 15834.54 484.16 52587.57 88888.00 2024-03-14 15:32:34.909 074 15834.56 484.17 52587.56 88888.00 2024-03-14 15:32:35.409 074 15834.58 484.16 52587.61 88888.00 2024-03-14 15:32:35.909 074 15834.56 484.18 52587.66 88888.00 2024-03-14 15:32:36.409 074 15834.55 484.16 52587.67 88888.00 2024-03-14 15:32:36.909 074 15834.53 484.15 52587.69 88888.00 2024-03-14 15:32:37.409 074 15834.49 484.19 52587.65 88888.00 2024-03-14 15:32:37.909 074 15834.44 484.19 52587.61 88888.00 2024-03-14 15:32:38.409 074 15834.46 484.20 52587.59 88888.00 2024-03-14 15:32:38.909 074 15834.46 484.21 52587.56 88888.00 2024-03-14 15:32:39.409 074 15834.43 484.20 52587.57 88888.00 2024-03-14 15:32:39.909 074 15834.43 484.19 52587.66 88888.00 2024-03-14 15:32:40.409 074 15834.45 484.18 52587.68 88888.00 2024-03-14 15:32:40.909 074 15834.41 484.22 52587.62 88888.00 2024-03-14 15:32:41.409 074 15834.38 484.26 52587.61 88888.00 2024-03-14 15:32:41.909 074 15834.37 484.26 52587.63 88888.00 2024-03-14 15:32:42.409 074 15834.43 484.24 52587.65 88888.00 2024-03-14 15:32:42.909 074 15834.44 484.27 52587.72 88888.00 2024-03-14 15:32:43.409 074 15834.43 484.30 52587.71 88888.00 2024-03-14 15:32:43.909 074 15834.43 484.29 52587.63 88888.00 2024-03-14 15:32:44.409 074 15834.37 484.28 52587.60 88888.00 2024-03-14 15:32:44.909 074 15834.34 484.30 52587.63 88888.00 2024-03-14 15:32:45.409 074 15834.26 484.30 52587.62 88888.00 2024-03-14 15:32:45.909 074 15834.24 484.28 52587.61 88888.00 2024-03-14 15:32:46.409 074 15834.28 484.26 52587.61 88888.00 2024-03-14 15:32:46.909 074 15834.27 484.27 52587.61 88888.00 2024-03-14 15:32:47.409 074 15834.26 484.25 52587.62 88888.00 2024-03-14 15:32:47.909 074 15834.24 484.24 52587.65 88888.00 2024-03-14 15:32:48.409 074 15834.31 484.25 52587.60 88888.00 2024-03-14 15:32:48.909 074 15834.32 484.27 52587.60 88888.00 2024-03-14 15:32:49.409 074 15834.34 484.27 52587.59 88888.00 2024-03-14 15:32:49.909 074 15834.34 484.25 52587.60 88888.00 2024-03-14 15:32:50.409 074 15834.36 484.22 52587.61 88888.00 2024-03-14 15:32:50.909 074 15834.34 484.24 52587.60 88888.00 2024-03-14 15:32:51.409 074 15834.37 484.25 52587.59 88888.00 2024-03-14 15:32:51.909 074 15834.36 484.22 52587.54 88888.00 2024-03-14 15:32:52.409 074 15834.32 484.21 52587.54 88888.00 2024-03-14 15:32:52.909 074 15834.33 484.18 52587.62 88888.00 2024-03-14 15:32:53.409 074 15834.41 484.18 52587.59 88888.00 2024-03-14 15:32:53.909 074 15834.41 484.20 52587.59 88888.00 2024-03-14 15:32:54.409 074 15834.43 484.20 52587.56 88888.00 2024-03-14 15:32:54.909 074 15834.43 484.21 52587.58 88888.00 2024-03-14 15:32:55.409 074 15834.42 484.18 52587.59 88888.00 2024-03-14 15:32:55.909 074 15834.37 484.18 52587.55 88888.00 2024-03-14 15:32:56.409 074 15834.36 484.20 52587.57 88888.00 2024-03-14 15:32:56.909 074 15834.38 484.21 52587.56 88888.00 2024-03-14 15:32:57.409 074 15834.42 484.21 52587.62 88888.00 2024-03-14 15:32:57.909 074 15834.40 484.21 52587.63 88888.00 2024-03-14 15:32:58.409 074 15834.45 484.22 52587.60 88888.00 2024-03-14 15:32:58.909 074 15834.42 484.20 52587.54 88888.00 2024-03-14 15:32:59.409 074 15834.36 484.21 52587.54 88888.00 2024-03-14 15:32:59.909 074 15834.41 484.22 52587.54 88888.00 2024-03-14 15:33:00.409 074 15834.45 484.26 52587.56 88888.00 2024-03-14 15:33:01.409 074 15834.47 484.29 52587.57 88888.00 2024-03-14 15:33:01.909 074 15834.46 484.30 52587.58 88888.00 2024-03-14 15:33:02.409 074 15834.44 484.32 52587.56 88888.00 2024-03-14 15:33:02.909 074 15834.43 484.29 52587.49 88888.00 2024-03-14 15:33:03.409 074 15834.42 484.30 52587.47 88888.00 2024-03-14 15:33:03.909 074 15834.42 484.32 52587.49 88888.00 2024-03-14 15:33:04.409 074 15834.44 484.29 52587.55 88888.00 2024-03-14 15:33:04.909 074 15834.43 484.29 52587.57 88888.00 2024-03-14 15:33:05.409 074 15834.38 484.34 52587.61 88888.00 2024-03-14 15:33:05.909 074 15834.41 484.37 52587.54 88888.00 2024-03-14 15:33:06.409 074 15834.45 484.39 52587.52 88888.00 2024-03-14 15:33:06.909 074 15834.40 484.39 52587.57 88888.00 2024-03-14 15:33:07.409 074 15834.43 484.41 52587.59 88888.00 2024-03-14 15:33:07.909 074 15834.46 484.39 52587.58 88888.00 2024-03-14 15:33:08.409 074 15834.45 484.41 52587.55 88888.00 2024-03-14 15:33:08.909 074 15834.46 484.41 52587.55 88888.00 2024-03-14 15:33:09.409 074 15834.47 484.41 52587.57 88888.00 2024-03-14 15:33:09.909 074 15834.49 484.46 52587.59 88888.00 2024-03-14 15:33:10.409 074 15834.51 484.48 52587.55 88888.00 2024-03-14 15:33:10.909 074 15834.49 484.45 52587.54 88888.00 2024-03-14 15:33:11.409 074 15834.50 484.44 52587.58 88888.00 2024-03-14 15:33:11.909 074 15834.47 484.44 52587.62 88888.00 2024-03-14 15:33:12.409 074 15834.51 484.47 52587.70 88888.00 2024-03-14 15:33:12.909 074 15834.51 484.47 52587.72 88888.00 2024-03-14 15:33:13.409 074 15834.54 484.47 52587.67 88888.00 2024-03-14 15:33:13.909 074 15834.51 484.48 52587.65 88888.00 2024-03-14 15:33:14.409 074 15834.49 484.50 52587.67 88888.00 2024-03-14 15:33:14.909 074 15834.51 484.48 52587.68 88888.00 2024-03-14 15:33:15.409 074 15834.53 484.46 52587.65 88888.00 2024-03-14 15:33:15.909 074 15834.56 484.46 52587.66 88888.00 2024-03-14 15:33:16.409 074 15834.55 484.45 52587.65 88888.00 2024-03-14 15:33:16.909 074 15834.53 484.43 52587.65 88888.00 2024-03-14 15:33:17.409 074 15834.46 484.41 52587.60 88888.00 2024-03-14 15:33:17.909 074 15834.49 484.41 52587.58 88888.00 2024-03-14 15:33:18.409 074 15834.47 484.44 52587.65 88888.00 2024-03-14 15:33:18.909 074 15834.52 484.44 52587.68 88888.00 2024-03-14 15:33:19.409 074 15834.54 484.41 52587.69 88888.00 2024-03-14 15:33:19.909 074 15834.55 484.38 52587.71 88888.00 2024-03-14 15:33:20.409 074 15834.54 484.42 52587.69 88888.00 2024-03-14 15:33:20.909 074 15834.55 484.43 52587.65 88888.00 2024-03-14 15:33:21.409 074 15834.54 484.47 52587.65 88888.00 2024-03-14 15:33:21.909 074 15834.47 484.45 52587.66 88888.00 2024-03-14 15:33:22.409 074 15834.49 484.44 52587.69 88888.00 2024-03-14 15:33:22.909 074 15834.51 484.46 52587.63 88888.00 2024-03-14 15:33:23.409 074 15834.54 484.46 52587.63 88888.00 2024-03-14 15:33:23.909 074 15834.47 484.44 52587.65 88888.00 2024-03-14 15:33:24.409 074 15834.42 484.39 52587.65 88888.00 2024-03-14 15:33:24.909 074 15834.42 484.35 52587.61 88888.00 2024-03-14 15:33:25.409 074 15834.40 484.37 52587.59 88888.00 2024-03-14 15:33:25.909 074 15834.36 484.42 52587.57 88888.00 2024-03-14 15:33:26.409 074 15834.38 484.39 52587.66 88888.00 2024-03-14 15:33:26.909 074 15834.38 484.36 52587.66 88888.00 2024-03-14 15:33:27.409 074 15834.37 484.38 52587.62 88888.00 2024-03-14 15:33:27.909 074 15834.37 484.38 52587.59 88888.00 2024-03-14 15:33:28.409 074 15834.38 484.38 52587.67 88888.00 2024-03-14 15:33:28.909 074 15834.41 484.35 52587.70 88888.00 2024-03-14 15:33:29.409 074 15834.38 484.36 52587.68 88888.00 2024-03-14 15:33:29.909 074 15834.34 484.37 52587.65 88888.00 2024-03-14 15:33:30.409 074 15834.32 484.35 52587.62 88888.00 2024-03-14 15:33:30.909 074 15834.36 484.30 52587.67 88888.00 2024-03-14 15:33:31.409 074 15834.31 484.28 52587.66 88888.00 2024-03-14 15:33:31.909 074 15834.29 484.27 52587.60 88888.00 2024-03-14 15:33:32.409 074 15834.32 484.26 52587.60 88888.00 2024-03-14 15:33:32.909 074 15834.26 484.27 52587.56 88888.00 2024-03-14 15:33:33.409 074 15834.23 484.28 52587.63 88888.00 2024-03-14 15:33:33.909 074 15834.32 484.28 52587.70 88888.00 2024-03-14 15:33:34.409 074 15834.32 484.24 52587.69 88888.00 2024-03-14 15:33:34.909 074 15834.36 484.22 52587.63 88888.00 2024-03-14 15:33:35.409 074 15834.32 484.26 52587.60 88888.00 2024-03-14 15:33:35.909 074 15834.29 484.24 52587.60 88888.00 2024-03-14 15:33:36.409 074 15834.31 484.20 52587.55 88888.00 2024-03-14 15:33:36.909 074 15834.29 484.26 52587.52 88888.00 2024-03-14 15:33:37.409 074 15834.29 484.27 52587.55 88888.00 2024-03-14 15:33:37.909 074 15834.34 484.26 52587.49 88888.00 2024-03-14 15:33:38.409 074 15834.36 484.28 52587.45 88888.00 2024-03-14 15:33:38.909 074 15834.34 484.29 52587.48 88888.00 2024-03-14 15:33:39.409 074 15834.29 484.30 52587.50 88888.00 2024-03-14 15:33:39.909 074 15834.28 484.32 52587.49 88888.00 2024-03-14 15:33:40.409 074 15834.32 484.30 52587.52 88888.00 2024-03-14 15:33:40.909 074 15834.29 484.35 52587.55 88888.00 2024-03-14 15:33:41.409 074 15834.32 484.36 52587.60 88888.00 2024-03-14 15:33:41.909 074 15834.32 484.34 52587.57 88888.00 2024-03-14 15:33:42.409 074 15834.34 484.35 52587.55 88888.00 2024-03-14 15:33:42.909 074 15834.26 484.36 52587.56 88888.00 2024-03-14 15:33:43.409 074 15834.22 484.36 52587.54 88888.00 2024-03-14 15:33:43.909 074 15834.24 484.30 52587.55 88888.00 2024-03-14 15:33:44.409 074 15834.28 484.28 52587.55 88888.00 2024-03-14 15:33:44.909 074 15834.28 484.35 52587.57 88888.00 2024-03-14 15:33:45.409 074 15834.32 484.36 52587.56 88888.00 2024-03-14 15:33:45.909 074 15834.32 484.35 52587.54 88888.00 2024-03-14 15:33:46.409 074 15834.28 484.35 52587.48 88888.00 2024-03-14 15:33:46.909 074 15834.20 484.33 52587.46 88888.00 2024-03-14 15:33:47.409 074 15834.19 484.30 52587.47 88888.00 2024-03-14 15:33:47.909 074 15834.22 484.29 52587.54 88888.00 2024-03-14 15:33:48.409 074 15834.26 484.29 52587.59 88888.00 2024-03-14 15:33:48.909 074 15834.26 484.27 52587.56 88888.00 2024-03-14 15:33:49.409 074 15834.23 484.22 52587.55 88888.00 2024-03-14 15:33:49.909 074 15834.24 484.21 52587.51 88888.00 2024-03-14 15:33:50.409 074 15834.19 484.22 52587.47 88888.00 2024-03-14 15:33:50.909 074 15834.24 484.18 52587.48 88888.00 2024-03-14 15:33:51.409 074 15834.22 484.22 52587.49 88888.00 2024-03-14 15:33:51.909 074 15834.25 484.18 52587.54 88888.00 2024-03-14 15:33:52.909 074 15834.22 484.19 52587.54 88888.00 2024-03-14 15:33:53.409 074 15834.29 484.20 52587.48 88888.00 2024-03-14 15:33:53.909 074 15834.31 484.17 52587.39 88888.00 2024-03-14 15:33:54.409 074 15834.32 484.16 52587.33 88888.00 2024-03-14 15:33:54.909 074 15834.29 484.20 52587.34 88888.00 2024-03-14 15:33:55.409 074 15834.28 484.20 52587.39 88888.00 2024-03-14 15:33:55.909 074 15834.28 484.19 52587.38 88888.00 2024-03-14 15:33:56.409 074 15834.34 484.17 52587.38 88888.00 2024-03-14 15:33:56.909 074 15834.35 484.11 52587.36 88888.00 2024-03-14 15:33:57.409 074 15834.34 484.04 52587.39 88888.00 2024-03-14 15:33:57.909 074 15834.33 484.08 52587.38 88888.00 2024-03-14 15:33:58.409 074 15834.31 484.09 52587.38 88888.00 2024-03-14 15:33:58.909 074 15834.28 484.08 52587.39 88888.00 2024-03-14 15:33:59.409 074 15834.29 483.99 52587.38 88888.00 2024-03-14 15:33:59.909 074 15834.35 483.98 52587.41 88888.00 2024-03-14 15:34:00.409 074 15834.36 484.02 52587.36 88888.00 2024-03-14 15:34:00.909 074 15834.36 484.02 52587.35 88888.00 2024-03-14 15:34:01.409 074 15834.37 484.00 52587.34 88888.00 2024-03-14 15:34:01.909 074 15834.34 484.00 52587.34 88888.00 2024-03-14 15:34:02.909 074 15834.35 483.94 52587.42 88888.00 2024-03-14 15:34:03.409 074 15834.33 483.95 52587.40 88888.00 2024-03-14 15:34:03.909 074 15834.37 483.98 52587.45 88888.00 2024-03-14 15:34:04.409 074 15834.35 484.01 52587.46 88888.00 2024-03-14 15:34:04.909 074 15834.43 483.96 52587.45 88888.00 2024-03-14 15:34:05.409 074 15834.42 483.95 52587.41 88888.00 2024-03-14 15:34:05.909 074 15834.37 483.95 52587.45 88888.00 2024-03-14 15:34:06.409 074 15834.35 483.90 52587.45 88888.00 2024-03-14 15:34:06.909 074 15834.35 483.94 52587.45 88888.00 2024-03-14 15:34:07.409 074 15834.32 483.96 52587.46 88888.00 2024-03-14 15:34:07.909 074 15834.28 483.96 52587.42 88888.00 2024-03-14 15:34:08.409 074 15834.29 483.95 52587.39 88888.00 2024-03-14 15:34:08.909 074 15834.25 483.95 52587.37 88888.00 2024-03-14 15:34:09.409 074 15834.26 483.95 52587.41 88888.00 2024-03-14 15:34:09.909 074 15834.19 483.95 52587.44 88888.00 2024-03-14 15:34:10.409 074 15834.17 483.96 52587.49 88888.00 2024-03-14 15:34:10.909 074 15834.17 483.96 52587.49 88888.00 2024-03-14 15:34:11.409 074 15834.18 483.93 52587.48 88888.00 2024-03-14 15:34:11.909 074 15834.19 483.92 52587.47 88888.00 2024-03-14 15:34:12.409 074 15834.19 483.90 52587.45 88888.00 2024-03-14 15:34:12.909 074 15834.18 483.86 52587.42 88888.00 2024-03-14 15:34:13.409 074 15834.13 483.86 52587.40 88888.00 2024-03-14 15:34:13.909 074 15834.16 483.87 52587.44 88888.00 2024-03-14 15:34:14.409 074 15834.19 483.89 52587.45 88888.00 2024-03-14 15:34:14.909 074 15834.19 483.92 52587.48 88888.00 2024-03-14 15:34:15.409 074 15834.17 483.93 52587.40 88888.00 2024-03-14 15:34:15.909 074 15834.15 483.90 52587.36 88888.00 2024-03-14 15:34:16.409 074 15834.14 483.86 52587.40 88888.00 2024-03-14 15:34:16.909 074 15834.10 483.83 52587.41 88888.00 2024-03-14 15:34:17.409 074 15834.13 483.84 52587.41 88888.00 2024-03-14 15:34:17.909 074 15834.14 483.86 52587.45 88888.00 2024-03-14 15:34:18.409 074 15834.14 483.90 52587.38 88888.00 2024-03-14 15:34:18.909 074 15834.13 483.92 52587.34 88888.00 2024-03-14 15:34:19.409 074 15834.15 483.90 52587.39 88888.00 2024-03-14 15:34:19.909 074 15834.16 483.90 52587.38 88888.00 2024-03-14 15:34:20.409 074 15834.17 483.86 52587.40 88888.00 2024-03-14 15:34:20.909 074 15834.13 483.85 52587.36 88888.00 2024-03-14 15:34:21.409 074 15834.11 483.85 52587.34 88888.00 2024-03-14 15:34:21.909 074 15834.10 483.82 52587.32 88888.00 2024-03-14 15:34:22.409 074 15834.10 483.76 52587.30 88888.00 2024-03-14 15:34:22.909 074 15834.10 483.75 52587.31 88888.00 2024-03-14 15:34:23.409 074 15834.08 483.73 52587.32 88888.00 2024-03-14 15:34:23.909 074 15834.07 483.70 52587.32 88888.00 2024-03-14 15:34:24.409 074 15834.10 483.69 52587.35 88888.00 2024-03-14 15:34:24.909 074 15834.10 483.74 52587.35 88888.00 2024-03-14 15:34:25.409 074 15834.15 483.72 52587.27 88888.00 2024-03-14 15:34:25.909 074 15834.17 483.68 52587.27 88888.00 2024-03-14 15:34:26.409 074 15834.19 483.68 52587.29 88888.00 2024-03-14 15:34:26.909 074 15834.22 483.67 52587.34 88888.00 2024-03-14 15:34:27.409 074 15834.20 483.64 52587.35 88888.00 2024-03-14 15:34:27.909 074 15834.18 483.61 52587.28 88888.00 2024-03-14 15:34:28.409 074 15834.17 483.61 52587.26 88888.00 2024-03-14 15:34:28.909 074 15834.08 483.61 52587.30 88888.00 2024-03-14 15:34:29.409 074 15834.14 483.64 52587.26 88888.00 2024-03-14 15:34:29.909 074 15834.17 483.59 52587.22 88888.00 2024-03-14 15:34:30.409 074 15834.14 483.57 52587.28 88888.00 2024-03-14 15:34:30.909 074 15834.08 483.56 52587.31 88888.00 2024-03-14 15:34:31.409 074 15834.09 483.55 52587.28 88888.00 2024-03-14 15:34:31.909 074 15834.10 483.52 52587.26 88888.00 2024-03-14 15:34:32.409 074 15834.11 483.50 52587.27 88888.00 2024-03-14 15:34:32.909 074 15834.14 483.51 52587.27 88888.00 2024-03-14 15:34:33.409 074 15834.14 483.50 52587.25 88888.00 2024-03-14 15:34:33.909 074 15834.14 483.49 52587.24 88888.00 2024-03-14 15:34:34.409 074 15834.09 483.49 52587.22 88888.00 2024-03-14 15:34:34.909 074 15834.05 483.49 52587.27 88888.00 2024-03-14 15:34:35.409 074 15834.02 483.49 52587.33 88888.00 2024-03-14 15:34:35.909 074 15834.06 483.50 52587.29 88888.00 2024-03-14 15:34:36.409 074 15834.00 483.48 52587.24 88888.00 2024-03-14 15:34:36.909 074 15834.04 483.47 52587.19 88888.00 2024-03-14 15:34:37.409 074 15834.05 483.50 52587.14 88888.00 2024-03-14 15:34:37.909 074 15834.05 483.49 52587.19 88888.00 2024-03-14 15:34:38.409 074 15834.04 483.50 52587.17 88888.00 2024-03-14 15:34:38.909 074 15834.00 483.51 52587.16 88888.00 2024-03-14 15:34:39.409 074 15833.98 483.51 52587.17 88888.00 2024-03-14 15:34:39.909 074 15834.05 483.56 52587.16 88888.00 2024-03-14 15:34:40.409 074 15834.02 483.56 52587.15 88888.00 2024-03-14 15:34:40.909 074 15834.06 483.52 52587.13 88888.00 2024-03-14 15:34:41.409 074 15834.08 483.52 52587.10 88888.00 2024-03-14 15:34:41.909 074 15834.08 483.55 52587.06 88888.00 2024-03-14 15:34:42.409 074 15834.02 483.56 52587.02 88888.00 2024-03-14 15:34:42.909 074 15833.97 483.51 52587.00 88888.00 2024-03-14 15:34:43.409 074 15834.04 483.51 52587.05 88888.00 2024-03-14 15:34:43.909 074 15834.00 483.51 52587.04 88888.00 2024-03-14 15:34:44.409 074 15833.98 483.53 52587.02 88888.00 2024-03-14 15:34:44.909 074 15834.00 483.57 52587.09 88888.00 2024-03-14 15:34:45.409 074 15834.00 483.56 52587.11 88888.00 2024-03-14 15:34:45.909 074 15834.01 483.57 52587.09 88888.00 2024-03-14 15:34:46.409 074 15833.97 483.53 52587.10 88888.00 2024-03-14 15:34:46.909 074 15833.98 483.50 52587.11 88888.00 2024-03-14 15:34:47.409 074 15833.97 483.52 52587.10 88888.00 2024-03-14 15:34:47.909 074 15833.97 483.51 52587.04 88888.00 2024-03-14 15:34:48.409 074 15833.99 483.51 52586.96 88888.00 2024-03-14 15:34:48.909 074 15834.04 483.49 52586.96 88888.00 2024-03-14 15:34:49.409 074 15834.09 483.51 52587.01 88888.00 2024-03-14 15:34:49.909 074 15834.06 483.58 52587.05 88888.00 2024-03-14 15:34:50.409 074 15834.02 483.57 52587.01 88888.00 2024-03-14 15:34:50.909 074 15834.06 483.58 52587.01 88888.00 2024-03-14 15:34:51.409 074 15834.08 483.65 52586.96 88888.00 2024-03-14 15:34:51.909 074 15834.08 483.65 52586.96 88888.00 2024-03-14 15:34:52.409 074 15834.04 483.65 52587.00 88888.00 2024-03-14 15:34:52.909 074 15834.06 483.63 52587.04 88888.00 2024-03-14 15:34:53.409 074 15834.04 483.65 52587.04 88888.00 2024-03-14 15:34:53.909 074 15834.02 483.65 52587.08 88888.00 2024-03-14 15:34:54.409 074 15834.04 483.63 52587.04 88888.00 2024-03-14 15:34:54.909 074 15834.02 483.63 52587.01 88888.00 2024-03-14 15:34:55.409 074 15834.05 483.64 52586.98 88888.00 2024-03-14 15:34:55.909 074 15834.07 483.64 52586.99 88888.00 2024-03-14 15:34:56.409 074 15834.07 483.61 52586.98 88888.00 2024-03-14 15:34:56.909 074 15834.09 483.61 52586.98 88888.00 2024-03-14 15:34:57.409 074 15834.08 483.56 52587.01 88888.00 2024-03-14 15:34:57.909 074 15834.07 483.53 52586.99 88888.00 2024-03-14 15:34:58.409 074 15834.07 483.55 52586.92 88888.00 2024-03-14 15:34:58.909 074 15834.06 483.57 52586.95 88888.00 2024-03-14 15:34:59.409 074 15834.04 483.57 52586.99 88888.00 2024-03-14 15:34:59.909 074 15834.05 483.56 52587.00 88888.00 2024-03-14 15:35:00.409 074 15834.07 483.56 52587.00 88888.00 2024-03-14 15:35:00.909 074 15834.07 483.55 52587.05 88888.00 2024-03-14 15:35:01.409 074 15834.04 483.53 52587.06 88888.00 2024-03-14 15:35:01.909 074 15834.05 483.50 52587.02 88888.00 2024-03-14 15:35:02.409 074 15834.04 483.52 52587.00 88888.00 2024-03-14 15:35:02.909 074 15834.02 483.49 52586.99 88888.00 2024-03-14 15:35:03.409 074 15833.99 483.47 52586.97 88888.00 2024-03-14 15:35:03.909 074 15833.99 483.44 52586.96 88888.00 2024-03-14 15:35:04.409 074 15833.98 483.47 52586.93 88888.00 2024-03-14 15:35:04.909 074 15833.95 483.49 52586.90 88888.00 2024-03-14 15:35:05.409 074 15833.95 483.48 52586.91 88888.00 2024-03-14 15:35:05.909 074 15833.97 483.44 52586.92 88888.00 2024-03-14 15:35:06.409 074 15833.98 483.44 52586.92 88888.00 2024-03-14 15:35:06.909 074 15834.01 483.47 52586.91 88888.00 2024-03-14 15:35:07.409 074 15834.00 483.52 52586.93 88888.00 2024-03-14 15:35:07.909 074 15834.00 483.51 52586.92 88888.00 2024-03-14 15:35:08.409 074 15833.98 483.52 52586.90 88888.00 2024-03-14 15:35:08.909 074 15833.93 483.50 52586.89 88888.00 2024-03-14 15:35:09.409 074 15833.93 483.51 52586.91 88888.00 2024-03-14 15:35:09.909 074 15833.98 483.49 52586.91 88888.00 2024-03-14 15:35:10.409 074 15834.04 483.51 52586.87 88888.00 2024-03-14 15:35:10.909 074 15834.01 483.50 52586.81 88888.00 2024-03-14 15:35:11.409 074 15833.98 483.52 52586.79 88888.00 2024-03-14 15:35:11.909 074 15833.97 483.52 52586.79 88888.00 2024-03-14 15:35:12.409 074 15833.91 483.56 52586.80 88888.00 2024-03-14 15:35:12.909 074 15833.93 483.53 52586.74 88888.00 2024-03-14 15:35:13.409 074 15833.92 483.53 52586.75 88888.00 2024-03-14 15:35:13.909 074 15833.97 483.56 52586.79 88888.00 2024-03-14 15:35:14.409 074 15833.99 483.56 52586.84 88888.00 2024-03-14 15:35:14.909 074 15834.04 483.56 52586.81 88888.00 2024-03-14 15:35:15.409 074 15834.01 483.59 52586.76 88888.00 2024-03-14 15:35:15.909 074 15833.96 483.57 52586.75 88888.00 2024-03-14 15:35:16.409 074 15833.95 483.57 52586.80 88888.00 2024-03-14 15:35:16.909 074 15833.93 483.58 52586.76 88888.00 2024-03-14 15:35:17.409 074 15833.87 483.56 52586.71 88888.00 2024-03-14 15:35:17.909 074 15833.89 483.53 52586.72 88888.00 2024-03-14 15:35:18.409 074 15833.93 483.52 52586.75 88888.00 2024-03-14 15:35:18.909 074 15833.98 483.53 52586.78 88888.00 2024-03-14 15:35:19.409 074 15834.01 483.55 52586.78 88888.00 2024-03-14 15:35:19.909 074 15833.99 483.57 52586.74 88888.00 2024-03-14 15:35:20.409 074 15834.02 483.57 52586.64 88888.00 2024-03-14 15:35:20.909 074 15834.02 483.53 52586.61 88888.00 2024-03-14 15:35:21.409 074 15833.97 483.48 52586.69 88888.00 2024-03-14 15:35:21.909 074 15833.93 483.48 52586.72 88888.00 2024-03-14 15:35:22.409 074 15833.99 483.46 52586.79 88888.00 2024-03-14 15:35:22.909 074 15834.02 483.44 52586.72 88888.00 2024-03-14 15:35:23.409 074 15833.98 483.44 52586.75 88888.00 2024-03-14 15:35:23.909 074 15833.92 483.43 52586.73 88888.00 2024-03-14 15:35:24.409 074 15833.95 483.40 52586.68 88888.00 2024-03-14 15:35:24.909 074 15833.98 483.41 52586.64 88888.00 2024-03-14 15:35:25.409 074 15833.99 483.41 52586.64 88888.00 2024-03-14 15:35:25.909 074 15834.01 483.41 52586.65 88888.00 2024-03-14 15:35:26.409 074 15833.99 483.42 52586.65 88888.00 2024-03-14 15:35:26.909 074 15833.97 483.39 52586.62 88888.00 2024-03-14 15:35:27.409 074 15833.97 483.37 52586.58 88888.00 2024-03-14 15:35:27.909 074 15833.98 483.35 52586.55 88888.00 2024-03-14 15:35:28.409 074 15834.00 483.35 52586.56 88888.00 2024-03-14 15:35:28.909 074 15833.98 483.37 52586.54 88888.00 2024-03-14 15:35:29.409 074 15833.99 483.38 52586.56 88888.00 2024-03-14 15:35:29.909 074 15833.98 483.39 52586.57 88888.00 2024-03-14 15:35:30.409 074 15834.00 483.39 52586.57 88888.00 2024-03-14 15:35:30.909 074 15834.02 483.39 52586.55 88888.00 2024-03-14 15:35:31.409 074 15834.07 483.38 52586.55 88888.00 2024-03-14 15:35:31.909 074 15834.09 483.38 52586.50 88888.00 2024-03-14 15:35:32.409 074 15834.09 483.38 52586.52 88888.00 2024-03-14 15:35:32.909 074 15834.07 483.39 52586.54 88888.00 2024-03-14 15:35:33.409 074 15834.13 483.39 52586.53 88888.00 2024-03-14 15:35:33.909 074 15834.15 483.40 52586.49 88888.00 2024-03-14 15:35:34.409 074 15834.14 483.40 52586.38 88888.00 2024-03-14 15:35:34.909 074 15834.10 483.40 52586.38 88888.00 2024-03-14 15:35:35.409 074 15834.14 483.41 52586.39 88888.00 2024-03-14 15:35:35.909 074 15834.16 483.39 52586.46 88888.00 2024-03-14 15:35:36.409 074 15834.15 483.40 52586.45 88888.00 2024-03-14 15:35:36.909 074 15834.18 483.40 52586.51 88888.00 2024-03-14 15:35:37.409 074 15834.17 483.32 52586.52 88888.00 2024-03-14 15:35:37.910 074 15834.20 483.31 52586.48 88888.00 2024-03-14 15:35:38.410 074 15834.20 483.31 52586.41 88888.00 2024-03-14 15:35:38.910 074 15834.19 483.32 52586.40 88888.00 2024-03-14 15:35:39.410 074 15834.17 483.30 52586.36 88888.00 2024-03-14 15:35:39.910 074 15834.23 483.29 52586.37 88888.00 2024-03-14 15:35:40.410 074 15834.24 483.29 52586.38 88888.00 2024-03-14 15:35:40.910 074 15834.22 483.31 52586.38 88888.00 2024-03-14 15:35:41.410 074 15834.20 483.30 52586.36 88888.00 2024-03-14 15:35:41.910 074 15834.24 483.26 52586.38 88888.00 2024-03-14 15:35:42.410 074 15834.29 483.25 52586.34 88888.00 2024-03-14 15:35:42.910 074 15834.32 483.24 52586.34 88888.00 2024-03-14 15:35:43.410 074 15834.32 483.26 52586.37 88888.00 2024-03-14 15:35:43.910 074 15834.31 483.26 52586.36 88888.00 2024-03-14 15:35:44.410 074 15834.29 483.29 52586.38 88888.00 2024-03-14 15:35:44.910 074 15834.31 483.26 52586.40 88888.00 2024-03-14 15:35:45.410 074 15834.25 483.27 52586.36 88888.00 2024-03-14 15:35:45.910 074 15834.26 483.29 52586.33 88888.00 2024-03-14 15:35:46.410 074 15834.34 483.25 52586.33 88888.00 2024-03-14 15:35:46.910 074 15834.33 483.23 52586.31 88888.00 2024-03-14 15:35:47.410 074 15834.33 483.25 52586.28 88888.00 2024-03-14 15:35:47.910 074 15834.29 483.25 52586.24 88888.00 2024-03-14 15:35:48.410 074 15834.32 483.27 52586.21 88888.00 2024-03-14 15:35:48.910 074 15834.29 483.29 52586.22 88888.00 2024-03-14 15:35:49.410 074 15834.28 483.30 52586.25 88888.00 2024-03-14 15:35:49.910 074 15834.34 483.29 52586.28 88888.00 2024-03-14 15:35:50.410 074 15834.35 483.31 52586.32 88888.00 2024-03-14 15:35:50.910 074 15834.34 483.27 52586.31 88888.00 2024-03-14 15:35:51.410 074 15834.35 483.25 52586.32 88888.00 2024-03-14 15:35:51.910 074 15834.33 483.31 52586.32 88888.00 2024-03-14 15:35:52.410 074 15834.35 483.31 52586.30 88888.00 2024-03-14 15:35:52.910 074 15834.32 483.26 52586.30 88888.00 2024-03-14 15:35:53.410 074 15834.26 483.30 52586.28 88888.00 2024-03-14 15:35:53.910 074 15834.27 483.27 52586.21 88888.00 2024-03-14 15:35:54.410 074 15834.27 483.29 52586.22 88888.00 2024-03-14 15:35:54.910 074 15834.29 483.34 52586.21 88888.00 2024-03-14 15:35:55.910 074 15834.35 483.34 52586.21 88888.00 2024-03-14 15:35:56.410 074 15834.35 483.38 52586.15 88888.00 2024-03-14 15:35:56.910 074 15834.31 483.40 52586.13 88888.00 2024-03-14 15:35:57.410 074 15834.29 483.38 52586.17 88888.00 2024-03-14 15:35:57.910 074 15834.29 483.38 52586.14 88888.00 2024-03-14 15:35:58.410 074 15834.27 483.39 52586.16 88888.00 2024-03-14 15:35:58.910 074 15834.36 483.41 52586.19 88888.00 2024-03-14 15:35:59.410 074 15834.35 483.40 52586.19 88888.00 2024-03-14 15:35:59.910 074 15834.36 483.39 52586.16 88888.00 2024-03-14 15:36:00.410 074 15834.34 483.37 52586.20 88888.00 2024-03-14 15:36:00.910 074 15834.35 483.37 52586.17 88888.00 2024-03-14 15:36:01.410 074 15834.42 483.37 52586.11 88888.00 2024-03-14 15:36:01.910 074 15834.41 483.40 52586.12 88888.00 2024-03-14 15:36:02.410 074 15834.41 483.38 52586.13 88888.00 2024-03-14 15:36:02.910 074 15834.40 483.38 52586.15 88888.00 2024-03-14 15:36:03.410 074 15834.32 483.35 52586.17 88888.00 2024-03-14 15:36:03.910 074 15834.31 483.32 52586.20 88888.00 2024-03-14 15:36:04.410 074 15834.37 483.32 52586.21 88888.00 2024-03-14 15:36:04.910 074 15834.40 483.32 52586.21 88888.00 2024-03-14 15:36:05.410 074 15834.42 483.33 52586.16 88888.00 2024-03-14 15:36:05.910 074 15834.42 483.34 52586.15 88888.00 2024-03-14 15:36:06.410 074 15834.37 483.33 52586.17 88888.00 2024-03-14 15:36:06.910 074 15834.38 483.33 52586.14 88888.00 2024-03-14 15:36:07.410 074 15834.42 483.33 52586.17 88888.00 2024-03-14 15:36:07.910 074 15834.47 483.32 52586.13 88888.00 2024-03-14 15:36:08.410 074 15834.52 483.34 52586.07 88888.00 2024-03-14 15:36:08.910 074 15834.53 483.38 52586.08 88888.00 2024-03-14 15:36:09.410 074 15834.52 483.41 52586.04 88888.00 2024-03-14 15:36:09.910 074 15834.52 483.43 52586.05 88888.00 2024-03-14 15:36:10.410 074 15834.55 483.47 52586.00 88888.00 2024-03-14 15:36:10.910 074 15834.56 483.50 52586.03 88888.00 2024-03-14 15:36:11.410 074 15834.60 483.50 52586.05 88888.00 2024-03-14 15:36:11.910 074 15834.58 483.49 52586.07 88888.00 2024-03-14 15:36:12.410 074 15834.56 483.50 52586.08 88888.00 2024-03-14 15:36:12.910 074 15834.53 483.56 52586.08 88888.00 2024-03-14 15:36:13.910 074 15834.56 483.52 52586.03 88888.00 2024-03-14 15:36:14.410 074 15834.62 483.57 52586.05 88888.00 2024-03-14 15:36:14.910 074 15834.63 483.61 52586.07 88888.00 2024-03-14 15:36:15.410 074 15834.61 483.66 52586.08 88888.00 2024-03-14 15:36:15.910 074 15834.62 483.72 52586.03 88888.00 2024-03-14 15:36:16.410 074 15834.61 483.75 52586.04 88888.00 2024-03-14 15:36:16.910 074 15834.58 483.76 52586.07 88888.00 2024-03-14 15:36:17.410 074 15834.58 483.76 52586.05 88888.00 2024-03-14 15:36:17.910 074 15834.55 483.74 52585.96 88888.00 2024-03-14 15:36:18.410 074 15834.56 483.77 52585.92 88888.00 2024-03-14 15:36:18.910 074 15834.56 483.78 52585.97 88888.00 2024-03-14 15:36:19.410 074 15834.53 483.78 52586.06 88888.00 2024-03-14 15:36:19.910 074 15834.52 483.78 52586.05 88888.00 2024-03-14 15:36:20.410 074 15834.55 483.80 52586.06 88888.00 2024-03-14 15:36:20.910 074 15834.61 483.83 52586.05 88888.00 2024-03-14 15:36:21.410 074 15834.59 483.80 52586.10 88888.00 2024-03-14 15:36:21.910 074 15834.60 483.81 52586.17 88888.00 2024-03-14 15:36:22.410 074 15834.62 483.78 52586.15 88888.00 2024-03-14 15:36:22.910 074 15834.56 483.75 52586.08 88888.00 2024-03-14 15:36:23.410 074 15834.56 483.76 52586.11 88888.00 2024-03-14 15:36:23.910 074 15834.56 483.73 52586.16 88888.00 2024-03-14 15:36:24.410 074 15834.54 483.68 52586.22 88888.00 2024-03-14 15:36:24.910 074 15834.56 483.66 52586.16 88888.00 2024-03-14 15:36:25.410 074 15834.47 483.65 52586.15 88888.00 2024-03-14 15:36:25.910 074 15834.51 483.61 52586.16 88888.00 2024-03-14 15:36:26.410 074 15834.52 483.59 52586.20 88888.00 2024-03-14 15:36:26.910 074 15834.50 483.60 52586.20 88888.00 2024-03-14 15:36:27.410 074 15834.53 483.60 52586.22 88888.00 2024-03-14 15:36:27.910 074 15834.54 483.56 52586.20 88888.00 2024-03-14 15:36:28.410 074 15834.51 483.50 52586.24 88888.00 2024-03-14 15:36:28.910 074 15834.51 483.50 52586.19 88888.00 2024-03-14 15:36:29.410 074 15834.50 483.52 52586.17 88888.00 2024-03-14 15:36:29.910 074 15834.51 483.53 52586.19 88888.00 2024-03-14 15:36:30.410 074 15834.47 483.52 52586.13 88888.00 2024-03-14 15:36:30.910 074 15834.47 483.50 52586.10 88888.00 2024-03-14 15:36:31.410 074 15834.54 483.47 52586.04 88888.00 2024-03-14 15:36:31.910 074 15834.52 483.40 52585.99 88888.00 2024-03-14 15:36:32.410 074 15834.47 483.39 52585.98 88888.00 2024-03-14 15:36:32.910 074 15834.51 483.41 52586.00 88888.00 2024-03-14 15:36:33.410 074 15834.54 483.39 52586.01 88888.00 2024-03-14 15:36:33.910 074 15834.56 483.35 52586.04 88888.00 2024-03-14 15:36:34.410 074 15834.53 483.33 52585.99 88888.00 2024-03-14 15:36:34.910 074 15834.52 483.30 52585.99 88888.00 2024-03-14 15:36:35.410 074 15834.51 483.32 52585.98 88888.00 2024-03-14 15:36:35.910 074 15834.55 483.34 52586.00 88888.00 2024-03-14 15:36:36.410 074 15834.56 483.35 52585.97 88888.00 2024-03-14 15:36:37.410 074 15834.55 483.30 52585.94 88888.00 2024-03-14 15:36:37.910 074 15834.59 483.31 52585.91 88888.00 2024-03-14 15:36:38.410 074 15834.61 483.34 52585.90 88888.00 2024-03-14 15:36:38.910 074 15834.62 483.32 52585.91 88888.00 2024-03-14 15:36:39.410 074 15834.60 483.35 52585.89 88888.00 2024-03-14 15:36:39.910 074 15834.63 483.38 52585.89 88888.00 2024-03-14 15:36:40.410 074 15834.61 483.41 52585.96 88888.00 2024-03-14 15:36:40.910 074 15834.64 483.43 52585.96 88888.00 2024-03-14 15:36:41.410 074 15834.62 483.49 52585.99 88888.00 2024-03-14 15:36:41.910 074 15834.65 483.50 52586.01 88888.00 2024-03-14 15:36:42.410 074 15834.64 483.51 52586.05 88888.00 2024-03-14 15:36:42.910 074 15834.68 483.52 52586.04 88888.00 2024-03-14 15:36:43.410 074 15834.70 483.51 52586.00 88888.00 2024-03-14 15:36:43.910 074 15834.65 483.51 52586.00 88888.00 2024-03-14 15:36:44.410 074 15834.65 483.53 52586.03 88888.00 2024-03-14 15:36:44.910 074 15834.65 483.52 52585.99 88888.00 2024-03-14 15:36:45.410 074 15834.67 483.57 52586.04 88888.00 2024-03-14 15:36:45.910 074 15834.70 483.59 52586.04 88888.00 2024-03-14 15:36:46.410 074 15834.67 483.58 52585.96 88888.00 2024-03-14 15:36:46.910 074 15834.62 483.58 52585.94 88888.00 2024-03-14 15:36:47.410 074 15834.65 483.53 52585.97 88888.00 2024-03-14 15:36:47.910 074 15834.67 483.56 52585.99 88888.00 2024-03-14 15:36:48.410 074 15834.64 483.59 52586.04 88888.00 2024-03-14 15:36:48.910 074 15834.67 483.61 52586.08 88888.00 2024-03-14 15:36:49.410 074 15834.64 483.63 52586.11 88888.00 2024-03-14 15:36:49.910 074 15834.65 483.67 52586.12 88888.00 2024-03-14 15:36:50.410 074 15834.67 483.67 52586.11 88888.00 2024-03-14 15:36:50.910 074 15834.68 483.72 52586.11 88888.00 2024-03-14 15:36:51.410 074 15834.70 483.68 52586.07 88888.00 2024-03-14 15:36:51.910 074 15834.68 483.64 52586.00 88888.00 2024-03-14 15:36:52.410 074 15834.68 483.67 52585.96 88888.00 2024-03-14 15:36:52.910 074 15834.65 483.69 52585.99 88888.00 2024-03-14 15:36:53.410 074 15834.61 483.67 52586.01 88888.00 2024-03-14 15:36:53.910 074 15834.62 483.65 52586.00 88888.00 2024-03-14 15:36:54.410 074 15834.63 483.63 52586.01 88888.00 2024-03-14 15:36:54.910 074 15834.61 483.63 52586.05 88888.00 2024-03-14 15:36:55.410 074 15834.64 483.60 52586.03 88888.00 2024-03-14 15:36:55.910 074 15834.64 483.57 52586.01 88888.00 2024-03-14 15:36:56.410 074 15834.60 483.57 52586.05 88888.00 2024-03-14 15:36:56.910 074 15834.58 483.52 52586.05 88888.00 2024-03-14 15:36:57.410 074 15834.53 483.50 52586.06 88888.00 2024-03-14 15:36:57.910 074 15834.52 483.50 52586.01 88888.00 2024-03-14 15:36:58.410 074 15834.50 483.53 52586.05 88888.00 2024-03-14 15:36:58.910 074 15834.51 483.51 52586.05 88888.00 2024-03-14 15:36:59.410 074 15834.55 483.49 52585.97 88888.00 2024-03-14 15:36:59.910 074 15834.56 483.43 52585.96 88888.00 2024-03-14 15:37:00.410 074 15834.54 483.38 52585.94 88888.00 2024-03-14 15:37:00.910 074 15834.53 483.35 52585.87 88888.00 2024-03-14 15:37:01.410 074 15834.51 483.40 52585.87 88888.00 2024-03-14 15:37:01.910 074 15834.54 483.42 52585.85 88888.00 2024-03-14 15:37:02.410 074 15834.52 483.41 52585.87 88888.00 2024-03-14 15:37:02.910 074 15834.50 483.39 52585.88 88888.00 2024-03-14 15:37:03.410 074 15834.46 483.37 52585.88 88888.00 2024-03-14 15:37:03.910 074 15834.50 483.39 52585.93 88888.00 2024-03-14 15:37:04.410 074 15834.51 483.42 52585.98 88888.00 2024-03-14 15:37:04.910 074 15834.53 483.37 52586.01 88888.00 2024-03-14 15:37:05.410 074 15834.53 483.33 52585.98 88888.00 2024-03-14 15:37:05.910 074 15834.53 483.34 52585.95 88888.00 2024-03-14 15:37:06.410 074 15834.49 483.32 52585.93 88888.00 2024-03-14 15:37:06.910 074 15834.49 483.27 52585.91 88888.00 2024-03-14 15:37:07.410 074 15834.52 483.29 52585.89 88888.00 2024-03-14 15:37:07.910 074 15834.52 483.29 52585.84 88888.00 2024-03-14 15:37:08.410 074 15834.47 483.31 52585.83 88888.00 2024-03-14 15:37:08.910 074 15834.50 483.32 52585.90 88888.00 2024-03-14 15:37:09.410 074 15834.59 483.32 52585.94 88888.00 2024-03-14 15:37:09.910 074 15834.64 483.31 52585.96 88888.00 2024-03-14 15:37:10.410 074 15834.63 483.24 52585.95 88888.00 2024-03-14 15:37:10.910 074 15834.59 483.25 52585.96 88888.00 2024-03-14 15:37:11.410 074 15834.55 483.27 52585.99 88888.00 2024-03-14 15:37:11.910 074 15834.58 483.27 52586.01 88888.00 2024-03-14 15:37:12.410 074 15834.55 483.26 52586.00 88888.00 2024-03-14 15:37:12.910 074 15834.59 483.27 52586.00 88888.00 2024-03-14 15:37:13.410 074 15834.61 483.22 52586.00 88888.00 2024-03-14 15:37:13.910 074 15834.67 483.15 52586.00 88888.00 2024-03-14 15:37:14.410 074 15834.64 483.15 52586.03 88888.00 2024-03-14 15:37:14.910 074 15834.62 483.15 52586.01 88888.00 2024-03-14 15:37:15.410 074 15834.65 483.15 52586.04 88888.00 2024-03-14 15:37:15.910 074 15834.64 483.15 52586.10 88888.00 2024-03-14 15:37:16.410 074 15834.62 483.12 52586.14 88888.00 2024-03-14 15:37:16.910 074 15834.62 483.07 52586.21 88888.00 2024-03-14 15:37:17.410 074 15834.64 483.08 52586.22 88888.00 2024-03-14 15:37:17.910 074 15834.61 483.13 52586.27 88888.00 2024-03-14 15:37:18.410 074 15834.56 483.11 52586.30 88888.00 2024-03-14 15:37:18.910 074 15834.60 483.09 52586.31 88888.00 2024-03-14 15:37:19.410 074 15834.56 483.14 52586.30 88888.00 2024-03-14 15:37:19.910 074 15834.56 483.15 52586.25 88888.00 2024-03-14 15:37:20.410 074 15834.58 483.14 52586.20 88888.00 2024-03-14 15:37:20.910 074 15834.55 483.15 52586.17 88888.00 2024-03-14 15:37:21.410 074 15834.54 483.12 52586.22 88888.00 2024-03-14 15:37:21.910 074 15834.55 483.11 52586.22 88888.00 2024-03-14 15:37:22.410 074 15834.47 483.09 52586.18 88888.00 2024-03-14 15:37:22.910 074 15834.47 483.12 52586.16 88888.00 2024-03-14 15:37:23.410 074 15834.47 483.08 52586.21 88888.00 2024-03-14 15:37:23.910 074 15834.47 483.04 52586.25 88888.00 2024-03-14 15:37:24.410 074 15834.43 483.04 52586.20 88888.00 2024-03-14 15:37:24.910 074 15834.42 483.00 52586.21 88888.00 2024-03-14 15:37:25.410 074 15834.45 482.99 52586.17 88888.00 2024-03-14 15:37:25.910 074 15834.44 482.98 52586.17 88888.00 2024-03-14 15:37:26.410 074 15834.40 482.98 52586.21 88888.00 2024-03-14 15:37:26.910 074 15834.38 483.00 52586.24 88888.00 2024-03-14 15:37:27.410 074 15834.35 482.99 52586.25 88888.00 2024-03-14 15:37:27.910 074 15834.34 482.96 52586.25 88888.00 2024-03-14 15:37:28.410 074 15834.40 482.92 52586.24 88888.00 2024-03-14 15:37:28.910 074 15834.29 482.85 52586.19 88888.00 2024-03-14 15:37:29.410 074 15834.33 482.83 52586.16 88888.00 2024-03-14 15:37:29.910 074 15834.40 482.87 52586.13 88888.00 2024-03-14 15:37:30.410 074 15834.34 482.83 52586.13 88888.00 2024-03-14 15:37:30.910 074 15834.27 482.87 52586.17 88888.00 2024-03-14 15:37:31.410 074 15834.26 482.87 52586.16 88888.00 2024-03-14 15:37:31.910 074 15834.27 482.87 52586.17 88888.00 2024-03-14 15:37:32.410 074 15834.26 482.85 52586.18 88888.00 2024-03-14 15:37:32.910 074 15834.28 482.79 52586.16 88888.00 2024-03-14 15:37:33.410 074 15834.23 482.78 52586.13 88888.00 2024-03-14 15:37:33.910 074 15834.20 482.78 52586.13 88888.00 2024-03-14 15:37:34.410 074 15834.23 482.80 52586.18 88888.00 2024-03-14 15:37:34.910 074 15834.23 482.83 52586.16 88888.00 2024-03-14 15:37:35.410 074 15834.25 482.81 52586.15 88888.00 2024-03-14 15:37:35.910 074 15834.14 482.79 52586.21 88888.00 2024-03-14 15:37:36.410 074 15834.15 482.73 52586.22 88888.00 2024-03-14 15:37:36.910 074 15834.23 482.70 52586.15 88888.00 2024-03-14 15:37:37.410 074 15834.20 482.70 52586.13 88888.00 2024-03-14 15:37:37.910 074 15834.16 482.73 52586.17 88888.00 2024-03-14 15:37:39.410 074 15834.02 482.64 52586.29 88888.00 2024-03-14 15:37:39.910 074 15834.02 482.60 52586.21 88888.00 2024-03-14 15:37:40.410 074 15834.04 482.57 52586.17 88888.00 2024-03-14 15:37:40.910 074 15834.04 482.56 52586.18 88888.00 2024-03-14 15:37:41.410 074 15834.04 482.57 52586.21 88888.00 2024-03-14 15:37:41.910 074 15834.01 482.57 52586.25 88888.00 2024-03-14 15:37:42.410 074 15833.96 482.60 52586.19 88888.00 2024-03-14 15:37:42.910 074 15833.93 482.60 52586.16 88888.00 2024-03-14 15:37:43.410 074 15833.99 482.53 52586.17 88888.00 2024-03-14 15:37:43.910 074 15834.00 482.52 52586.17 88888.00 2024-03-14 15:37:44.410 074 15834.00 482.52 52586.19 88888.00 2024-03-14 15:37:44.910 074 15833.97 482.51 52586.18 88888.00 2024-03-14 15:37:45.410 074 15833.98 482.46 52586.18 88888.00 2024-03-14 15:37:45.910 074 15834.02 482.45 52586.20 88888.00 2024-03-14 15:37:46.410 074 15833.99 482.42 52586.15 88888.00 2024-03-14 15:37:46.910 074 15833.93 482.42 52586.16 88888.00 2024-03-14 15:37:47.410 074 15833.99 482.40 52586.19 88888.00 2024-03-14 15:37:47.910 074 15834.01 482.39 52586.22 88888.00 2024-03-14 15:37:48.910 074 15833.95 482.39 52586.18 88888.00 2024-03-14 15:37:49.410 074 15833.98 482.36 52586.19 88888.00 2024-03-14 15:37:49.910 074 15833.95 482.33 52586.17 88888.00 2024-03-14 15:37:50.410 074 15834.00 482.33 52586.18 88888.00 2024-03-14 15:37:50.910 074 15833.97 482.28 52586.21 88888.00 2024-03-14 15:37:51.410 074 15833.97 482.28 52586.18 88888.00 2024-03-14 15:37:51.910 074 15833.96 482.27 52586.18 88888.00 2024-03-14 15:37:52.410 074 15833.98 482.26 52586.17 88888.00 2024-03-14 15:37:52.910 074 15833.97 482.23 52586.18 88888.00 2024-03-14 15:37:53.410 074 15833.98 482.23 52586.20 88888.00 2024-03-14 15:37:53.910 074 15833.95 482.26 52586.26 88888.00 2024-03-14 15:37:54.410 074 15833.99 482.25 52586.32 88888.00 2024-03-14 15:37:54.910 074 15834.00 482.27 52586.30 88888.00 2024-03-14 15:37:55.410 074 15834.02 482.28 52586.24 88888.00 2024-03-14 15:37:55.910 074 15834.02 482.30 52586.22 88888.00 2024-03-14 15:37:56.410 074 15834.05 482.26 52586.24 88888.00 2024-03-14 15:37:56.910 074 15834.04 482.20 52586.24 88888.00 2024-03-14 15:37:57.410 074 15834.06 482.22 52586.21 88888.00 2024-03-14 15:37:57.910 074 15834.05 482.27 52586.24 88888.00 2024-03-14 15:37:58.910 074 15833.89 482.31 52586.29 88888.00 2024-03-14 15:37:59.410 074 15833.93 482.29 52586.33 88888.00 2024-03-14 15:37:59.910 074 15833.97 482.28 52586.38 88888.00 2024-03-14 15:38:00.410 074 15833.95 482.30 52586.36 88888.00 2024-03-14 15:38:00.910 074 15833.92 482.34 52586.36 88888.00 2024-03-14 15:38:01.410 074 15833.97 482.31 52586.40 88888.00 2024-03-14 15:38:01.910 074 15833.96 482.30 52586.38 88888.00 2024-03-14 15:38:02.410 074 15833.93 482.30 52586.36 88888.00 2024-03-14 15:38:02.910 074 15833.92 482.29 52586.37 88888.00 2024-03-14 15:38:03.410 074 15833.97 482.29 52586.40 88888.00 2024-03-14 15:38:03.910 074 15833.92 482.33 52586.40 88888.00 2024-03-14 15:38:04.410 074 15833.92 482.34 52586.39 88888.00 2024-03-14 15:38:04.910 074 15833.93 482.29 52586.39 88888.00 2024-03-14 15:38:05.410 074 15833.86 482.28 52586.39 88888.00 2024-03-14 15:38:05.910 074 15833.84 482.33 52586.39 88888.00 2024-03-14 15:38:06.410 074 15833.82 482.34 52586.39 88888.00 2024-03-14 15:38:06.910 074 15833.79 482.37 52586.47 88888.00 2024-03-14 15:38:07.410 074 15833.83 482.36 52586.46 88888.00 2024-03-14 15:38:07.910 074 15833.81 482.34 52586.48 88888.00 2024-03-14 15:38:08.410 074 15833.88 482.36 52586.51 88888.00 2024-03-14 15:38:08.910 074 15833.84 482.38 52586.47 88888.00 2024-03-14 15:38:09.410 074 15833.80 482.42 52586.47 88888.00 2024-03-14 15:38:09.910 074 15833.84 482.43 52586.50 88888.00 2024-03-14 15:38:10.410 074 15833.90 482.40 52586.49 88888.00 2024-03-14 15:38:10.910 074 15833.82 482.38 52586.46 88888.00 2024-03-14 15:38:11.410 074 15833.75 482.36 52586.47 88888.00 2024-03-14 15:38:11.910 074 15833.70 482.37 52586.46 88888.00 2024-03-14 15:38:12.410 074 15833.72 482.35 52586.47 88888.00 2024-03-14 15:38:12.910 074 15833.70 482.30 52586.40 88888.00 2024-03-14 15:38:13.410 074 15833.70 482.27 52586.40 88888.00 2024-03-14 15:38:13.910 074 15833.74 482.31 52586.40 88888.00 2024-03-14 15:38:14.410 074 15833.75 482.29 52586.45 88888.00 2024-03-14 15:38:14.910 074 15833.73 482.27 52586.51 88888.00 2024-03-14 15:38:15.410 074 15833.73 482.27 52586.50 88888.00 2024-03-14 15:38:15.910 074 15833.71 482.26 52586.48 88888.00 2024-03-14 15:38:16.410 074 15833.71 482.25 52586.50 88888.00 2024-03-14 15:38:16.910 074 15833.68 482.29 52586.47 88888.00 2024-03-14 15:38:17.410 074 15833.64 482.25 52586.46 88888.00 2024-03-14 15:38:17.910 074 15833.63 482.23 52586.47 88888.00 2024-03-14 15:38:18.410 074 15833.65 482.25 52586.51 88888.00 2024-03-14 15:38:18.910 074 15833.62 482.23 52586.47 88888.00 2024-03-14 15:38:19.410 074 15833.59 482.20 52586.42 88888.00 2024-03-14 15:38:19.910 074 15833.55 482.19 52586.41 88888.00 2024-03-14 15:38:20.410 074 15833.55 482.20 52586.41 88888.00 2024-03-14 15:38:20.910 074 15833.57 482.17 52586.45 88888.00 2024-03-14 15:38:21.410 074 15833.55 482.16 52586.49 88888.00 2024-03-14 15:38:21.910 074 15833.52 482.21 52586.48 88888.00 2024-03-14 15:38:22.410 074 15833.54 482.20 52586.51 88888.00 2024-03-14 15:38:22.910 074 15833.57 482.17 52586.53 88888.00 2024-03-14 15:38:23.410 074 15833.50 482.12 52586.57 88888.00 2024-03-14 15:38:23.910 074 15833.48 482.11 52586.57 88888.00 2024-03-14 15:38:24.410 074 15833.48 482.12 52586.57 88888.00 2024-03-14 15:38:24.910 074 15833.47 482.13 52586.59 88888.00 2024-03-14 15:38:25.410 074 15833.48 482.12 52586.64 88888.00 2024-03-14 15:38:25.910 074 15833.48 482.12 52586.56 88888.00 2024-03-14 15:38:26.910 074 15833.54 482.18 52586.54 88888.00 2024-03-14 15:38:27.410 074 15833.47 482.16 52586.53 88888.00 2024-03-14 15:38:27.910 074 15833.48 482.11 52586.53 88888.00 2024-03-14 15:38:28.410 074 15833.50 482.09 52586.56 88888.00 2024-03-14 15:38:28.910 074 15833.51 482.12 52586.58 88888.00 2024-03-14 15:38:29.410 074 15833.48 482.12 52586.57 88888.00 2024-03-14 15:38:29.910 074 15833.45 482.08 52586.58 88888.00 2024-03-14 15:38:30.410 074 15833.51 482.05 52586.61 88888.00 2024-03-14 15:38:30.910 074 15833.54 482.05 52586.69 88888.00 2024-03-14 15:38:31.410 074 15833.51 482.01 52586.71 88888.00 2024-03-14 15:38:31.910 074 15833.48 482.04 52586.67 88888.00 2024-03-14 15:38:32.410 074 15833.46 482.04 52586.69 88888.00 2024-03-14 15:38:32.910 074 15833.43 482.01 52586.68 88888.00 2024-03-14 15:38:33.410 074 15833.44 482.00 52586.65 88888.00 2024-03-14 15:38:33.910 074 15833.43 481.97 52586.59 88888.00 2024-03-14 15:38:34.410 074 15833.42 481.97 52586.60 88888.00 2024-03-14 15:38:34.910 074 15833.44 482.00 52586.66 88888.00 2024-03-14 15:38:35.410 074 15833.46 481.99 52586.62 88888.00 2024-03-14 15:38:35.910 074 15833.44 481.99 52586.66 88888.00 2024-03-14 15:38:36.410 074 15833.43 482.00 52586.66 88888.00 2024-03-14 15:38:36.910 074 15833.39 482.00 52586.61 88888.00 2024-03-14 15:38:37.410 074 15833.42 481.96 52586.54 88888.00 2024-03-14 15:38:37.910 074 15833.47 481.96 52586.53 88888.00 2024-03-14 15:38:38.410 074 15833.47 481.95 52586.54 88888.00 2024-03-14 15:38:38.910 074 15833.41 481.94 52586.58 88888.00 2024-03-14 15:38:39.410 074 15833.42 481.96 52586.62 88888.00 2024-03-14 15:38:39.910 074 15833.41 481.97 52586.60 88888.00 2024-03-14 15:38:40.410 074 15833.37 482.01 52586.55 88888.00 2024-03-14 15:38:40.910 074 15833.42 481.99 52586.55 88888.00 2024-03-14 15:38:41.410 074 15833.39 481.96 52586.49 88888.00 2024-03-14 15:38:41.910 074 15833.33 481.97 52586.48 88888.00 2024-03-14 15:38:42.410 074 15833.34 482.02 52586.52 88888.00 2024-03-14 15:38:42.910 074 15833.41 482.03 52586.60 88888.00 2024-03-14 15:38:43.410 074 15833.41 482.03 52586.61 88888.00 2024-03-14 15:38:43.910 074 15833.39 482.00 52586.57 88888.00 2024-03-14 15:38:44.410 074 15833.36 482.04 52586.61 88888.00 2024-03-14 15:38:44.910 074 15833.34 482.09 52586.57 88888.00 2024-03-14 15:38:45.410 074 15833.30 482.10 52586.57 88888.00 2024-03-14 15:38:45.910 074 15833.30 482.11 52586.62 88888.00 2024-03-14 15:38:46.410 074 15833.37 482.11 52586.66 88888.00 2024-03-14 15:38:46.910 074 15833.35 482.13 52586.64 88888.00 2024-03-14 15:38:47.410 074 15833.37 482.14 52586.62 88888.00 2024-03-14 15:38:47.910 074 15833.37 482.12 52586.59 88888.00 2024-03-14 15:38:48.410 074 15833.37 482.12 52586.57 88888.00 2024-03-14 15:38:48.910 074 15833.38 482.13 52586.60 88888.00 2024-03-14 15:38:49.410 074 15833.34 482.13 52586.64 88888.00 2024-03-14 15:38:50.410 074 15833.29 482.10 52586.68 88888.00 2024-03-14 15:38:50.910 074 15833.30 482.14 52586.71 88888.00 2024-03-14 15:38:51.410 074 15833.32 482.16 52586.69 88888.00 2024-03-14 15:38:51.910 074 15833.32 482.17 52586.68 88888.00 2024-03-14 15:38:52.410 074 15833.29 482.17 52586.73 88888.00 2024-03-14 15:38:52.910 074 15833.29 482.20 52586.69 88888.00 2024-03-14 15:38:53.410 074 15833.30 482.21 52586.71 88888.00 2024-03-14 15:38:53.910 074 15833.27 482.20 52586.72 88888.00 2024-03-14 15:38:54.410 074 15833.26 482.21 52586.74 88888.00 2024-03-14 15:38:54.910 074 15833.20 482.22 52586.74 88888.00 2024-03-14 15:38:55.410 074 15833.20 482.20 52586.65 88888.00 2024-03-14 15:38:55.910 074 15833.16 482.19 52586.70 88888.00 2024-03-14 15:38:56.410 074 15833.18 482.21 52586.68 88888.00 2024-03-14 15:38:56.910 074 15833.21 482.23 52586.71 88888.00 2024-03-14 15:38:57.410 074 15833.25 482.27 52586.80 88888.00 2024-03-14 15:38:57.910 074 15833.17 482.20 52586.86 88888.00 2024-03-14 15:38:58.410 074 15833.17 482.16 52586.87 88888.00 2024-03-14 15:38:58.910 074 15833.21 482.16 52586.86 88888.00 2024-03-14 15:38:59.410 074 15833.25 482.14 52586.84 88888.00 2024-03-14 15:38:59.910 074 15833.19 482.17 52586.82 88888.00 2024-03-14 15:39:00.410 074 15833.20 482.20 52586.86 88888.00 2024-03-14 15:39:00.910 074 15833.26 482.21 52586.91 88888.00 2024-03-14 15:39:01.410 074 15833.19 482.18 52586.85 88888.00 2024-03-14 15:39:01.910 074 15833.19 482.19 52586.86 88888.00 2024-03-14 15:39:02.410 074 15833.20 482.18 52586.84 88888.00 2024-03-14 15:39:02.910 074 15833.20 482.17 52586.87 88888.00 2024-03-14 15:39:03.410 074 15833.18 482.11 52586.82 88888.00 2024-03-14 15:39:03.910 074 15833.17 482.05 52586.78 88888.00 2024-03-14 15:39:04.410 074 15833.15 482.04 52586.85 88888.00 2024-03-14 15:39:04.910 074 15833.14 482.04 52586.88 88888.00 2024-03-14 15:39:05.410 074 15833.19 482.04 52586.87 88888.00 2024-03-14 15:39:05.910 074 15833.18 482.02 52586.85 88888.00 2024-03-14 15:39:06.410 074 15833.16 482.02 52586.82 88888.00 2024-03-14 15:39:06.910 074 15833.16 482.05 52586.82 88888.00 2024-03-14 15:39:07.410 074 15833.16 482.00 52586.80 88888.00 2024-03-14 15:39:07.910 074 15833.17 482.00 52586.82 88888.00 2024-03-14 15:39:08.410 074 15833.12 481.99 52586.80 88888.00 2024-03-14 15:39:08.910 074 15833.09 481.96 52586.77 88888.00 2024-03-14 15:39:09.410 074 15833.05 481.97 52586.77 88888.00 2024-03-14 15:39:09.910 074 15833.02 481.97 52586.75 88888.00 2024-03-14 15:39:10.410 074 15832.98 481.99 52586.75 88888.00 2024-03-14 15:39:10.910 074 15832.96 481.97 52586.73 88888.00 2024-03-14 15:39:11.410 074 15832.90 482.00 52586.72 88888.00 2024-03-14 15:39:11.910 074 15832.90 482.06 52586.73 88888.00 2024-03-14 15:39:12.410 074 15832.93 482.10 52586.74 88888.00 2024-03-14 15:39:12.910 074 15832.89 482.12 52586.74 88888.00 2024-03-14 15:39:13.410 074 15832.83 482.16 52586.70 88888.00 2024-03-14 15:39:13.910 074 15832.81 482.23 52586.67 88888.00 2024-03-14 15:39:14.410 074 15832.75 482.27 52586.67 88888.00 2024-03-14 15:39:14.910 074 15832.77 482.29 52586.64 88888.00 2024-03-14 15:39:15.410 074 15832.74 482.31 52586.61 88888.00 2024-03-14 15:39:15.910 074 15832.72 482.37 52586.59 88888.00 2024-03-14 15:39:16.410 074 15832.74 482.42 52586.59 88888.00 2024-03-14 15:39:16.910 074 15832.72 482.43 52586.61 88888.00 2024-03-14 15:39:17.410 074 15832.69 482.45 52586.59 88888.00 2024-03-14 15:39:17.910 074 15832.65 482.48 52586.60 88888.00 2024-03-14 15:39:18.410 074 15832.68 482.52 52586.59 88888.00 2024-03-14 15:39:18.910 074 15832.70 482.55 52586.61 88888.00 2024-03-14 15:39:19.410 074 15832.72 482.60 52586.68 88888.00 2024-03-14 15:39:19.910 074 15832.70 482.62 52586.68 88888.00 2024-03-14 15:39:20.410 074 15832.66 482.65 52586.61 88888.00 2024-03-14 15:39:20.910 074 15832.64 482.69 52586.58 88888.00 2024-03-14 15:39:21.410 074 15832.66 482.72 52586.59 88888.00 2024-03-14 15:39:21.910 074 15832.68 482.77 52586.64 88888.00 2024-03-14 15:39:22.410 074 15832.71 482.75 52586.66 88888.00 2024-03-14 15:39:22.910 074 15832.71 482.75 52586.68 88888.00 2024-03-14 15:39:23.410 074 15832.69 482.70 52586.71 88888.00 2024-03-14 15:39:23.910 074 15832.71 482.72 52586.73 88888.00 2024-03-14 15:39:24.410 074 15832.70 482.72 52586.66 88888.00 2024-03-14 15:39:24.910 074 15832.72 482.75 52586.56 88888.00 2024-03-14 15:39:25.410 074 15832.77 482.72 52586.60 88888.00 2024-03-14 15:39:25.910 074 15832.84 482.66 52586.64 88888.00 2024-03-14 15:39:26.410 074 15832.84 482.63 52586.66 88888.00 2024-03-14 15:39:26.910 074 15832.84 482.60 52586.64 88888.00 2024-03-14 15:39:27.410 074 15832.88 482.51 52586.64 88888.00 2024-03-14 15:39:27.910 074 15832.85 482.48 52586.64 88888.00 2024-03-14 15:39:28.410 074 15832.88 482.46 52586.61 88888.00 2024-03-14 15:39:28.910 074 15832.88 482.43 52586.60 88888.00 2024-03-14 15:39:29.410 074 15832.90 482.43 52586.60 88888.00 2024-03-14 15:39:29.910 074 15832.91 482.40 52586.62 88888.00 2024-03-14 15:39:30.410 074 15832.97 482.40 52586.59 88888.00 2024-03-14 15:39:30.910 074 15832.93 482.39 52586.58 88888.00 2024-03-14 15:39:31.410 074 15832.91 482.39 52586.56 88888.00 2024-03-14 15:39:31.910 074 15832.88 482.39 52586.53 88888.00 2024-03-14 15:39:32.410 074 15832.85 482.39 52586.54 88888.00 2024-03-14 15:39:32.910 074 15832.88 482.39 52586.60 88888.00 2024-03-14 15:39:33.410 074 15832.90 482.40 52586.64 88888.00 2024-03-14 15:39:33.910 074 15832.88 482.43 52586.61 88888.00 2024-03-14 15:39:34.410 074 15832.87 482.42 52586.55 88888.00 2024-03-14 15:39:34.910 074 15832.85 482.42 52586.50 88888.00 2024-03-14 15:39:35.410 074 15832.85 482.42 52586.52 88888.00 2024-03-14 15:39:35.910 074 15832.84 482.46 52586.51 88888.00 2024-03-14 15:39:36.410 074 15832.81 482.47 52586.51 88888.00 2024-03-14 15:39:36.910 074 15832.78 482.46 52586.50 88888.00 2024-03-14 15:39:37.410 074 15832.79 482.46 52586.53 88888.00 2024-03-14 15:39:37.910 074 15832.79 482.51 52586.50 88888.00 2024-03-14 15:39:38.410 074 15832.84 482.54 52586.47 88888.00 2024-03-14 15:39:38.910 074 15832.85 482.54 52586.41 88888.00 2024-03-14 15:39:39.410 074 15832.88 482.60 52586.36 88888.00 2024-03-14 15:39:39.910 074 15832.92 482.62 52586.40 88888.00 2024-03-14 15:39:40.410 074 15832.91 482.63 52586.42 88888.00 2024-03-14 15:39:40.910 074 15832.94 482.63 52586.47 88888.00 2024-03-14 15:39:41.410 074 15832.94 482.65 52586.45 88888.00 2024-03-14 15:39:41.910 074 15832.91 482.66 52586.46 88888.00 2024-03-14 15:39:42.410 074 15832.92 482.69 52586.40 88888.00 2024-03-14 15:39:42.910 074 15832.90 482.69 52586.38 88888.00 2024-03-14 15:39:43.410 074 15833.02 482.66 52586.36 88888.00 2024-03-14 15:39:43.910 074 15833.03 482.69 52586.38 88888.00 2024-03-14 15:39:44.410 074 15833.01 482.70 52586.31 88888.00 2024-03-14 15:39:44.910 074 15833.00 482.70 52586.27 88888.00 2024-03-14 15:39:45.410 074 15832.97 482.70 52586.31 88888.00 2024-03-14 15:39:45.910 074 15832.94 482.72 52586.30 88888.00 2024-03-14 15:39:46.410 074 15832.98 482.73 52586.24 88888.00 2024-03-14 15:39:46.910 074 15832.99 482.72 52586.26 88888.00 2024-03-14 15:39:47.410 074 15833.01 482.72 52586.25 88888.00 2024-03-14 15:39:47.910 074 15833.03 482.73 52586.30 88888.00 2024-03-14 15:39:48.410 074 15833.07 482.74 52586.31 88888.00 2024-03-14 15:39:48.910 074 15833.05 482.73 52586.34 88888.00 2024-03-14 15:39:49.410 074 15833.03 482.73 52586.32 88888.00 2024-03-14 15:39:49.910 074 15833.03 482.73 52586.32 88888.00 2024-03-14 15:39:50.410 074 15833.00 482.75 52586.38 88888.00 2024-03-14 15:39:50.910 074 15833.01 482.71 52586.45 88888.00 2024-03-14 15:39:52.410 074 15833.02 482.75 52586.39 88888.00 2024-03-14 15:39:52.910 074 15833.03 482.71 52586.44 88888.00 2024-03-14 15:39:53.410 074 15833.05 482.73 52586.44 88888.00 2024-03-14 15:39:53.910 074 15833.03 482.75 52586.40 88888.00 2024-03-14 15:39:54.410 074 15832.98 482.77 52586.38 88888.00 2024-03-14 15:39:54.910 074 15832.93 482.77 52586.35 88888.00 2024-03-14 15:39:55.410 074 15832.98 482.75 52586.33 88888.00 2024-03-14 15:39:55.910 074 15832.98 482.79 52586.32 88888.00 2024-03-14 15:39:56.410 074 15833.03 482.80 52586.32 88888.00 2024-03-14 15:39:56.910 074 15833.03 482.83 52586.28 88888.00 2024-03-14 15:39:57.410 074 15833.05 482.82 52586.30 88888.00 2024-03-14 15:39:57.910 074 15833.14 482.81 52586.29 88888.00 2024-03-14 15:39:58.410 074 15833.15 482.81 52586.30 88888.00 2024-03-14 15:39:58.910 074 15833.11 482.83 52586.34 88888.00 2024-03-14 15:39:59.410 074 15833.11 482.86 52586.30 88888.00 2024-03-14 15:39:59.910 074 15833.12 482.86 52586.26 88888.00 2024-03-14 15:40:00.410 074 15833.15 482.87 52586.28 88888.00 2024-03-14 15:40:00.910 074 15833.17 482.83 52586.27 88888.00 2024-03-14 15:40:01.410 074 15833.17 482.82 52586.22 88888.00 2024-03-14 15:40:01.910 074 15833.14 482.78 52586.27 88888.00 2024-03-14 15:40:02.410 074 15833.18 482.75 52586.34 88888.00 2024-03-14 15:40:02.910 074 15833.20 482.77 52586.24 88888.00 2024-03-14 15:40:03.410 074 15833.17 482.79 52586.20 88888.00 2024-03-14 15:40:03.910 074 15833.20 482.78 52586.19 88888.00 2024-03-14 15:40:04.410 074 15833.28 482.77 52586.19 88888.00 2024-03-14 15:40:04.910 074 15833.29 482.78 52586.14 88888.00 2024-03-14 15:40:05.410 074 15833.26 482.77 52586.11 88888.00 2024-03-14 15:40:05.910 074 15833.32 482.72 52586.10 88888.00 2024-03-14 15:40:06.410 074 15833.30 482.72 52586.13 88888.00 2024-03-14 15:40:06.910 074 15833.32 482.70 52586.11 88888.00 2024-03-14 15:40:07.410 074 15833.36 482.66 52586.13 88888.00 2024-03-14 15:40:07.910 074 15833.37 482.64 52586.13 88888.00 2024-03-14 15:40:08.410 074 15833.38 482.61 52586.11 88888.00 2024-03-14 15:40:08.910 074 15833.37 482.60 52586.10 88888.00 2024-03-14 15:40:09.410 074 15833.35 482.57 52586.12 88888.00 2024-03-14 15:40:09.910 074 15833.37 482.57 52586.07 88888.00 2024-03-14 15:40:10.410 074 15833.41 482.57 52586.07 88888.00 2024-03-14 15:40:10.910 074 15833.39 482.59 52586.08 88888.00 2024-03-14 15:40:11.410 074 15833.39 482.62 52586.11 88888.00 2024-03-14 15:40:11.910 074 15833.39 482.62 52586.14 88888.00 2024-03-14 15:40:12.411 074 15833.44 482.60 52586.14 88888.00 2024-03-14 15:40:12.911 074 15833.46 482.59 52586.15 88888.00 2024-03-14 15:40:13.411 074 15833.50 482.63 52586.16 88888.00 2024-03-14 15:40:13.911 074 15833.50 482.71 52586.12 88888.00 2024-03-14 15:40:14.411 074 15833.42 482.74 52586.09 88888.00 2024-03-14 15:40:14.911 074 15833.39 482.79 52586.07 88888.00 2024-03-14 15:40:15.411 074 15833.46 482.80 52586.00 88888.00 2024-03-14 15:40:15.911 074 15833.54 482.83 52585.98 88888.00 2024-03-14 15:40:16.411 074 15833.57 482.91 52586.12 88888.00 2024-03-14 15:40:16.911 074 15833.56 482.94 52586.17 88888.00 2024-03-14 15:40:17.411 074 15833.60 482.99 52586.13 88888.00 2024-03-14 15:40:17.911 074 15833.63 483.04 52586.15 88888.00 2024-03-14 15:40:18.411 074 15833.63 483.03 52586.13 88888.00 2024-03-14 15:40:18.911 074 15833.66 483.05 52586.15 88888.00 2024-03-14 15:40:19.411 074 15833.68 483.04 52586.18 88888.00 2024-03-14 15:40:19.911 074 15833.65 483.09 52586.16 88888.00 2024-03-14 15:40:20.411 074 15833.66 483.14 52586.16 88888.00 2024-03-14 15:40:20.911 074 15833.65 483.22 52586.24 88888.00 2024-03-14 15:40:21.411 074 15833.66 483.27 52586.30 88888.00 2024-03-14 15:40:21.911 074 15833.66 483.31 52586.33 88888.00 2024-03-14 15:40:22.411 074 15833.66 483.31 52586.24 88888.00 2024-03-14 15:40:22.911 074 15833.74 483.30 52586.19 88888.00 2024-03-14 15:40:23.411 074 15833.74 483.29 52586.22 88888.00 2024-03-14 15:40:23.911 074 15833.73 483.29 52586.26 88888.00 2024-03-14 15:40:24.411 074 15833.73 483.31 52586.29 88888.00 2024-03-14 15:40:24.911 074 15833.71 483.30 52586.30 88888.00 2024-03-14 15:40:25.411 074 15833.78 483.29 52586.33 88888.00 2024-03-14 15:40:25.911 074 15833.75 483.33 52586.33 88888.00 2024-03-14 15:40:26.411 074 15833.72 483.33 52586.34 88888.00 2024-03-14 15:40:26.911 074 15833.75 483.33 52586.38 88888.00 2024-03-14 15:40:27.411 074 15833.74 483.34 52586.38 88888.00 2024-03-14 15:40:27.911 074 15833.66 483.32 52586.35 88888.00 2024-03-14 15:40:28.411 074 15833.68 483.33 52586.36 88888.00 2024-03-14 15:40:28.911 074 15833.72 483.34 52586.37 88888.00 2024-03-14 15:40:29.911 074 15833.65 483.30 52586.32 88888.00 2024-03-14 15:40:30.411 074 15833.65 483.25 52586.33 88888.00 2024-03-14 15:40:30.911 074 15833.65 483.23 52586.34 88888.00 2024-03-14 15:40:31.411 074 15833.68 483.23 52586.37 88888.00 2024-03-14 15:40:31.911 074 15833.71 483.22 52586.38 88888.00 2024-03-14 15:40:32.411 074 15833.71 483.24 52586.35 88888.00 2024-03-14 15:40:32.911 074 15833.72 483.22 52586.34 88888.00 2024-03-14 15:40:33.411 074 15833.71 483.23 52586.32 88888.00 2024-03-14 15:40:33.911 074 15833.75 483.23 52586.33 88888.00 2024-03-14 15:40:34.411 074 15833.72 483.25 52586.31 88888.00 2024-03-14 15:40:34.911 074 15833.75 483.31 52586.31 88888.00 2024-03-14 15:40:35.411 074 15833.81 483.34 52586.35 88888.00 2024-03-14 15:40:35.911 074 15833.79 483.35 52586.36 88888.00 2024-03-14 15:40:36.411 074 15833.72 483.38 52586.36 88888.00 2024-03-14 15:40:36.911 074 15833.70 483.34 52586.35 88888.00 2024-03-14 15:40:37.411 074 15833.74 483.32 52586.33 88888.00 2024-03-14 15:40:37.911 074 15833.75 483.33 52586.35 88888.00 2024-03-14 15:40:38.411 074 15833.75 483.35 52586.45 88888.00 2024-03-14 15:40:38.911 074 15833.72 483.43 52586.47 88888.00 2024-03-14 15:40:39.411 074 15833.71 483.42 52586.45 88888.00 2024-03-14 15:40:39.911 074 15833.74 483.43 52586.41 88888.00 2024-03-14 15:40:40.411 074 15833.77 483.43 52586.46 88888.00 2024-03-14 15:40:40.911 074 15833.79 483.43 52586.42 88888.00 2024-03-14 15:40:41.411 074 15833.75 483.41 52586.38 88888.00 2024-03-14 15:40:41.911 074 15833.70 483.44 52586.45 88888.00 2024-03-14 15:40:42.411 074 15833.69 483.48 52586.47 88888.00 2024-03-14 15:40:42.911 074 15833.71 483.44 52586.52 88888.00 2024-03-14 15:40:43.411 074 15833.69 483.48 52586.52 88888.00 2024-03-14 15:40:43.911 074 15833.73 483.50 52586.49 88888.00 2024-03-14 15:40:44.411 074 15833.73 483.49 52586.45 88888.00 2024-03-14 15:40:44.911 074 15833.68 483.49 52586.49 88888.00 2024-03-14 15:40:45.411 074 15833.66 483.48 52586.53 88888.00 2024-03-14 15:40:45.911 074 15833.64 483.49 52586.50 88888.00 2024-03-14 15:40:46.411 074 15833.63 483.48 52586.50 88888.00 2024-03-14 15:40:46.911 074 15833.64 483.49 52586.57 88888.00 2024-03-14 15:40:47.411 074 15833.62 483.48 52586.59 88888.00 2024-03-14 15:40:47.911 074 15833.61 483.43 52586.56 88888.00 2024-03-14 15:40:48.411 074 15833.63 483.40 52586.55 88888.00 2024-03-14 15:40:48.911 074 15833.62 483.40 52586.56 88888.00 2024-03-14 15:40:49.411 074 15833.59 483.44 52586.61 88888.00 2024-03-14 15:40:49.911 074 15833.57 483.43 52586.67 88888.00 2024-03-14 15:40:50.411 074 15833.56 483.41 52586.68 88888.00 2024-03-14 15:40:50.911 074 15833.57 483.41 52586.64 88888.00 2024-03-14 15:40:51.411 074 15833.57 483.41 52586.60 88888.00 2024-03-14 15:40:51.911 074 15833.60 483.41 52586.66 88888.00 2024-03-14 15:40:52.411 074 15833.59 483.39 52586.72 88888.00 2024-03-14 15:40:53.411 074 15833.57 483.34 52586.66 88888.00 2024-03-14 15:40:53.911 074 15833.57 483.31 52586.65 88888.00 2024-03-14 15:40:54.411 074 15833.59 483.27 52586.64 88888.00 2024-03-14 15:40:54.911 074 15833.62 483.24 52586.62 88888.00 2024-03-14 15:40:55.411 074 15833.63 483.23 52586.61 88888.00 2024-03-14 15:40:55.911 074 15833.63 483.22 52586.65 88888.00 2024-03-14 15:40:56.411 074 15833.60 483.21 52586.59 88888.00 2024-03-14 15:40:56.911 074 15833.63 483.21 52586.61 88888.00 2024-03-14 15:40:57.411 074 15833.63 483.17 52586.66 88888.00 2024-03-14 15:40:57.911 074 15833.64 483.15 52586.65 88888.00 2024-03-14 15:40:58.411 074 15833.65 483.09 52586.65 88888.00 2024-03-14 15:40:58.911 074 15833.72 483.03 52586.61 88888.00 2024-03-14 15:40:59.411 074 15833.70 483.01 52586.64 88888.00 2024-03-14 15:40:59.911 074 15833.66 483.01 52586.67 88888.00 2024-03-14 15:41:00.411 074 15833.63 483.00 52586.67 88888.00 2024-03-14 15:41:00.911 074 15833.60 483.03 52586.68 88888.00 2024-03-14 15:41:01.411 074 15833.63 483.06 52586.68 88888.00 2024-03-14 15:41:01.911 074 15833.62 483.07 52586.67 88888.00 2024-03-14 15:41:02.411 074 15833.64 483.11 52586.70 88888.00 2024-03-14 15:41:03.411 074 15833.71 483.06 52586.78 88888.00 2024-03-14 15:41:03.911 074 15833.64 483.06 52586.82 88888.00 2024-03-14 15:41:04.411 074 15833.63 483.05 52586.82 88888.00 2024-03-14 15:41:04.911 074 15833.61 483.08 52586.84 88888.00 2024-03-14 15:41:05.411 074 15833.61 483.09 52586.84 88888.00 2024-03-14 15:41:05.911 074 15833.57 483.09 52586.86 88888.00 2024-03-14 15:41:06.411 074 15833.59 483.11 52586.90 88888.00 2024-03-14 15:41:06.911 074 15833.63 483.12 52586.94 88888.00 2024-03-14 15:41:07.411 074 15833.59 483.12 52586.96 88888.00 2024-03-14 15:41:07.911 074 15833.60 483.14 52586.95 88888.00 2024-03-14 15:41:08.411 074 15833.53 483.16 52586.89 88888.00 2024-03-14 15:41:08.911 074 15833.55 483.20 52586.89 88888.00 2024-03-14 15:41:09.411 074 15833.59 483.21 52586.90 88888.00 2024-03-14 15:41:09.911 074 15833.54 483.17 52586.98 88888.00 2024-03-14 15:41:10.411 074 15833.52 483.18 52587.01 88888.00 2024-03-14 15:41:10.911 074 15833.46 483.21 52587.05 88888.00 2024-03-14 15:41:11.411 074 15833.43 483.25 52587.10 88888.00 2024-03-14 15:41:11.911 074 15833.42 483.32 52587.10 88888.00 2024-03-14 15:41:12.411 074 15833.42 483.35 52587.10 88888.00 2024-03-14 15:41:13.411 074 15833.37 483.41 52587.17 88888.00 2024-03-14 15:41:13.911 074 15833.44 483.46 52587.24 88888.00 2024-03-14 15:41:14.411 074 15833.48 483.51 52587.29 88888.00 2024-03-14 15:41:14.911 074 15833.45 483.55 52587.30 88888.00 2024-03-14 15:41:15.411 074 15833.38 483.65 52587.36 88888.00 2024-03-14 15:41:15.911 074 15833.34 483.69 52587.42 88888.00 2024-03-14 15:41:16.411 074 15833.27 483.73 52587.42 88888.00 2024-03-14 15:41:16.911 074 15833.21 483.78 52587.45 88888.00 2024-03-14 15:41:17.411 074 15833.18 483.83 52587.50 88888.00 2024-03-14 15:41:17.911 074 15833.18 483.89 52587.51 88888.00 2024-03-14 15:41:18.411 074 15833.10 483.94 52587.53 88888.00 2024-03-14 15:41:18.911 074 15833.05 483.96 52587.58 88888.00 2024-03-14 15:41:19.411 074 15833.05 483.99 52587.60 88888.00 2024-03-14 15:41:19.911 074 15833.03 484.07 52587.57 88888.00 2024-03-14 15:41:20.411 074 15833.02 484.08 52587.57 88888.00 2024-03-14 15:41:20.911 074 15833.03 484.08 52587.58 88888.00 2024-03-14 15:41:21.411 074 15832.99 484.09 52587.65 88888.00 2024-03-14 15:41:21.911 074 15832.92 484.08 52587.72 88888.00 2024-03-14 15:41:22.411 074 15832.85 484.08 52587.71 88888.00 2024-03-14 15:41:22.911 074 15832.85 484.12 52587.71 88888.00 2024-03-14 15:41:23.411 074 15832.82 484.12 52587.72 88888.00 2024-03-14 15:41:23.911 074 15832.81 484.12 52587.72 88888.00 2024-03-14 15:41:24.411 074 15832.82 484.12 52587.73 88888.00 2024-03-14 15:41:24.911 074 15832.74 484.11 52587.76 88888.00 2024-03-14 15:41:25.411 074 15832.70 484.13 52587.76 88888.00 2024-03-14 15:41:25.911 074 15832.66 484.12 52587.75 88888.00 2024-03-14 15:41:26.411 074 15832.60 484.09 52587.76 88888.00 2024-03-14 15:41:26.911 074 15832.56 484.02 52587.78 88888.00 2024-03-14 15:41:27.411 074 15832.53 483.98 52587.73 88888.00 2024-03-14 15:41:27.911 074 15832.48 484.03 52587.68 88888.00 2024-03-14 15:41:28.411 074 15832.45 484.04 52587.65 88888.00 2024-03-14 15:41:28.911 074 15832.47 484.07 52587.67 88888.00 2024-03-14 15:41:29.411 074 15832.41 484.09 52587.68 88888.00 2024-03-14 15:41:29.911 074 15832.37 484.08 52587.66 88888.00 2024-03-14 15:41:30.411 074 15832.36 484.08 52587.62 88888.00 2024-03-14 15:41:30.911 074 15832.36 484.06 52587.65 88888.00 2024-03-14 15:41:31.411 074 15832.39 483.99 52587.63 88888.00 2024-03-14 15:41:31.911 074 15832.37 483.98 52587.65 88888.00 2024-03-14 15:41:32.411 074 15832.34 483.99 52587.62 88888.00 2024-03-14 15:41:32.911 074 15832.28 483.95 52587.53 88888.00 2024-03-14 15:41:33.411 074 15832.28 483.89 52587.50 88888.00 2024-03-14 15:41:33.911 074 15832.29 483.91 52587.51 88888.00 2024-03-14 15:41:34.411 074 15832.26 483.90 52587.48 88888.00 2024-03-14 15:41:34.911 074 15832.24 483.85 52587.47 88888.00 2024-03-14 15:41:35.411 074 15832.20 483.86 52587.50 88888.00 2024-03-14 15:41:35.911 074 15832.23 483.86 52587.50 88888.00 2024-03-14 15:41:36.411 074 15832.28 483.85 52587.50 88888.00 2024-03-14 15:41:36.911 074 15832.23 483.85 52587.49 88888.00 2024-03-14 15:41:37.411 074 15832.20 483.84 52587.48 88888.00 2024-03-14 15:41:37.911 074 15832.19 483.83 52587.41 88888.00 2024-03-14 15:41:38.411 074 15832.16 483.83 52587.41 88888.00 2024-03-14 15:41:38.911 074 15832.24 483.85 52587.47 88888.00 2024-03-14 15:41:39.411 074 15832.21 483.85 52587.47 88888.00 2024-03-14 15:41:39.911 074 15832.17 483.86 52587.45 88888.00 2024-03-14 15:41:40.411 074 15832.21 483.86 52587.39 88888.00 2024-03-14 15:41:40.911 074 15832.21 483.86 52587.38 88888.00 2024-03-14 15:41:41.411 074 15832.23 483.84 52587.39 88888.00 2024-03-14 15:41:41.911 074 15832.23 483.89 52587.38 88888.00 2024-03-14 15:41:42.411 074 15832.28 483.90 52587.39 88888.00 2024-03-14 15:41:42.911 074 15832.28 483.89 52587.42 88888.00 2024-03-14 15:41:43.411 074 15832.25 483.89 52587.47 88888.00 2024-03-14 15:41:43.911 074 15832.28 483.89 52587.52 88888.00 2024-03-14 15:41:44.411 074 15832.32 483.92 52587.48 88888.00 2024-03-14 15:41:44.911 074 15832.34 483.91 52587.50 88888.00 2024-03-14 15:41:45.411 074 15832.34 483.90 52587.51 88888.00 2024-03-14 15:41:45.911 074 15832.36 483.85 52587.52 88888.00 2024-03-14 15:41:46.411 074 15832.32 483.84 52587.49 88888.00 2024-03-14 15:41:46.911 074 15832.38 483.81 52587.47 88888.00 2024-03-14 15:41:47.411 074 15832.39 483.80 52587.38 88888.00 2024-03-14 15:41:47.911 074 15832.36 483.77 52587.39 88888.00 2024-03-14 15:41:48.411 074 15832.37 483.74 52587.39 88888.00 2024-03-14 15:41:48.911 074 15832.36 483.73 52587.38 88888.00 2024-03-14 15:41:49.411 074 15832.36 483.69 52587.42 88888.00 2024-03-14 15:41:49.911 074 15832.37 483.70 52587.45 88888.00 2024-03-14 15:41:50.411 074 15832.36 483.65 52587.48 88888.00 2024-03-14 15:41:50.911 074 15832.30 483.59 52587.48 88888.00 2024-03-14 15:41:51.411 074 15832.25 483.60 52587.47 88888.00 2024-03-14 15:41:51.911 074 15832.32 483.58 52587.46 88888.00 2024-03-14 15:41:52.411 074 15832.33 483.52 52587.44 88888.00 2024-03-14 15:41:52.911 074 15832.29 483.48 52587.46 88888.00 2024-03-14 15:41:53.411 074 15832.28 483.44 52587.47 88888.00 2024-03-14 15:41:53.911 074 15832.26 483.38 52587.38 88888.00 2024-03-14 15:41:54.411 074 15832.23 483.32 52587.42 88888.00 2024-03-14 15:41:54.911 074 15832.23 483.27 52587.44 88888.00 2024-03-14 15:41:55.411 074 15832.20 483.23 52587.46 88888.00 2024-03-14 15:41:55.911 074 15832.24 483.21 52587.44 88888.00 2024-03-14 15:41:56.411 074 15832.17 483.23 52587.39 88888.00 2024-03-14 15:41:56.911 074 15832.14 483.20 52587.39 88888.00 2024-03-14 15:41:57.411 074 15832.14 483.15 52587.39 88888.00 2024-03-14 15:41:57.911 074 15832.16 483.11 52587.38 88888.00 2024-03-14 15:41:58.411 074 15832.15 483.08 52587.38 88888.00 2024-03-14 15:41:58.911 074 15832.12 483.03 52587.33 88888.00 2024-03-14 15:41:59.411 074 15832.12 483.01 52587.35 88888.00 2024-03-14 15:41:59.911 074 15832.10 483.05 52587.37 88888.00 2024-03-14 15:42:00.411 074 15832.14 483.01 52587.37 88888.00 2024-03-14 15:42:00.911 074 15832.11 482.95 52587.35 88888.00 2024-03-14 15:42:01.411 074 15832.16 482.90 52587.39 88888.00 2024-03-14 15:42:01.911 074 15832.18 482.91 52587.33 88888.00 2024-03-14 15:42:02.411 074 15832.14 482.94 52587.34 88888.00 2024-03-14 15:42:02.911 074 15832.14 482.95 52587.41 88888.00 2024-03-14 15:42:03.411 074 15832.17 482.95 52587.36 88888.00 2024-03-14 15:42:03.911 074 15832.20 482.96 52587.36 88888.00 2024-03-14 15:42:04.911 074 15832.14 482.95 52587.45 88888.00 2024-03-14 15:42:05.411 074 15832.14 483.00 52587.49 88888.00 2024-03-14 15:42:05.911 074 15832.27 483.06 52587.49 88888.00 2024-03-14 15:42:06.411 074 15832.29 483.06 52587.52 88888.00 2024-03-14 15:42:06.911 074 15832.30 483.12 52587.58 88888.00 2024-03-14 15:42:07.411 074 15832.29 483.18 52587.57 88888.00 2024-03-14 15:42:07.911 074 15832.32 483.21 52587.57 88888.00 2024-03-14 15:42:08.411 074 15832.33 483.23 52587.56 88888.00 2024-03-14 15:42:08.911 074 15832.30 483.32 52587.60 88888.00 2024-03-14 15:42:09.411 074 15832.36 483.40 52587.63 88888.00 2024-03-14 15:42:09.911 074 15832.33 483.44 52587.65 88888.00 2024-03-14 15:42:10.411 074 15832.32 483.49 52587.63 88888.00 2024-03-14 15:42:10.911 074 15832.32 483.58 52587.63 88888.00 2024-03-14 15:42:11.411 074 15832.30 483.65 52587.68 88888.00 2024-03-14 15:42:11.911 074 15832.27 483.72 52587.73 88888.00 2024-03-14 15:42:12.411 074 15832.30 483.77 52587.70 88888.00 2024-03-14 15:42:12.911 074 15832.34 483.80 52587.63 88888.00 2024-03-14 15:42:13.411 074 15832.30 483.82 52587.67 88888.00 2024-03-14 15:42:13.911 074 15832.29 483.84 52587.69 88888.00 2024-03-14 15:42:14.911 074 15832.32 483.95 52587.77 88888.00 2024-03-14 15:42:15.411 074 15832.27 484.00 52587.78 88888.00 2024-03-14 15:42:15.911 074 15832.23 484.01 52587.75 88888.00 2024-03-14 15:42:16.411 074 15832.19 484.00 52587.75 88888.00 2024-03-14 15:42:16.911 074 15832.20 484.01 52587.71 88888.00 2024-03-14 15:42:17.411 074 15832.18 484.00 52587.67 88888.00 2024-03-14 15:42:17.911 074 15832.18 483.98 52587.58 88888.00 2024-03-14 15:42:18.411 074 15832.18 484.00 52587.57 88888.00 2024-03-14 15:42:18.911 074 15832.14 483.99 52587.58 88888.00 2024-03-14 15:42:19.411 074 15832.10 483.99 52587.60 88888.00 2024-03-14 15:42:19.911 074 15832.06 483.98 52587.58 88888.00 2024-03-14 15:42:20.411 074 15832.01 483.94 52587.56 88888.00 2024-03-14 15:42:20.911 074 15831.99 483.84 52587.54 88888.00 2024-03-14 15:42:21.411 074 15831.94 483.78 52587.54 88888.00 2024-03-14 15:42:21.911 074 15831.92 483.75 52587.52 88888.00 2024-03-14 15:42:22.411 074 15831.90 483.72 52587.42 88888.00 2024-03-14 15:42:22.911 074 15831.88 483.65 52587.40 88888.00 2024-03-14 15:42:23.411 074 15831.87 483.58 52587.39 88888.00 2024-03-14 15:42:23.911 074 15831.88 483.50 52587.34 88888.00 2024-03-14 15:42:24.411 074 15831.85 483.42 52587.30 88888.00 2024-03-14 15:42:24.911 074 15831.78 483.37 52587.16 88888.00 2024-03-14 15:42:25.411 074 15831.79 483.32 52587.09 88888.00 2024-03-14 15:42:25.911 074 15831.81 483.22 52587.08 88888.00 2024-03-14 15:42:26.411 074 15831.81 483.13 52587.01 88888.00 2024-03-14 15:42:26.911 074 15831.78 483.08 52586.94 88888.00 2024-03-14 15:42:27.411 074 15831.82 483.00 52586.88 88888.00 2024-03-14 15:42:27.911 074 15831.83 482.92 52586.81 88888.00 2024-03-14 15:42:28.411 074 15831.88 482.80 52586.77 88888.00 2024-03-14 15:42:28.911 074 15831.91 482.71 52586.73 88888.00 2024-03-14 15:42:29.411 074 15831.87 482.64 52586.66 88888.00 2024-03-14 15:42:29.911 074 15831.89 482.55 52586.60 88888.00 2024-03-14 15:42:30.411 074 15831.97 482.45 52586.52 88888.00 2024-03-14 15:42:30.911 074 15832.03 482.37 52586.47 88888.00 2024-03-14 15:42:31.411 074 15832.05 482.30 52586.47 88888.00 2024-03-14 15:42:31.911 074 15832.10 482.20 52586.47 88888.00 2024-03-14 15:42:32.911 074 15832.17 482.05 52586.38 88888.00 2024-03-14 15:42:33.411 074 15832.27 481.96 52586.39 88888.00 2024-03-14 15:42:33.911 074 15832.41 481.91 52586.36 88888.00 2024-03-14 15:42:34.411 074 15832.45 481.85 52586.32 88888.00 2024-03-14 15:42:34.911 074 15832.48 481.80 52586.29 88888.00 2024-03-14 15:42:35.411 074 15832.56 481.73 52586.30 88888.00 2024-03-14 15:42:35.911 074 15832.68 481.70 52586.33 88888.00 2024-03-14 15:42:36.411 074 15832.78 481.65 52586.29 88888.00 2024-03-14 15:42:36.911 074 15832.84 481.62 52586.26 88888.00 2024-03-14 15:42:37.411 074 15832.94 481.58 52586.24 88888.00 2024-03-14 15:42:37.911 074 15833.05 481.52 52586.25 88888.00 2024-03-14 15:42:38.411 074 15833.11 481.51 52586.22 88888.00 2024-03-14 15:42:38.911 074 15833.20 481.47 52586.25 88888.00 2024-03-14 15:42:39.411 074 15833.29 481.47 52586.19 88888.00 2024-03-14 15:42:39.911 074 15833.39 481.45 52586.15 88888.00 2024-03-14 15:42:40.411 074 15833.45 481.42 52586.21 88888.00 2024-03-14 15:42:40.911 074 15833.51 481.40 52586.25 88888.00 2024-03-14 15:42:41.411 074 15833.61 481.40 52586.26 88888.00 2024-03-14 15:42:41.911 074 15833.70 481.35 52586.27 88888.00 2024-03-14 15:42:42.411 074 15833.74 481.38 52586.26 88888.00 2024-03-14 15:42:42.911 074 15833.82 481.42 52586.24 88888.00 2024-03-14 15:42:43.411 074 15833.88 481.44 52586.30 88888.00 2024-03-14 15:42:43.911 074 15833.99 481.44 52586.33 88888.00 2024-03-14 15:42:44.411 074 15834.11 481.42 52586.35 88888.00 2024-03-14 15:42:44.911 074 15834.13 481.42 52586.40 88888.00 2024-03-14 15:42:45.411 074 15834.15 481.44 52586.41 88888.00 2024-03-14 15:42:45.911 074 15834.20 481.43 52586.52 88888.00 2024-03-14 15:42:46.411 074 15834.22 481.43 52586.58 88888.00 2024-03-14 15:42:46.911 074 15834.20 481.48 52586.55 88888.00 2024-03-14 15:42:47.411 074 15834.24 481.54 52586.55 88888.00 2024-03-14 15:42:47.911 074 15834.27 481.54 52586.54 88888.00 2024-03-14 15:42:48.411 074 15834.26 481.54 52586.58 88888.00 2024-03-14 15:42:48.911 074 15834.32 481.56 52586.62 88888.00 2024-03-14 15:42:49.411 074 15834.36 481.52 52586.60 88888.00 2024-03-14 15:42:49.911 074 15834.37 481.51 52586.60 88888.00 2024-03-14 15:42:50.411 074 15834.37 481.56 52586.60 88888.00 2024-03-14 15:42:50.911 074 15834.36 481.52 52586.61 88888.00 2024-03-14 15:42:51.411 074 15834.35 481.49 52586.64 88888.00 2024-03-14 15:42:51.911 074 15834.32 481.44 52586.65 88888.00 2024-03-14 15:42:52.411 074 15834.31 481.38 52586.61 88888.00 2024-03-14 15:42:52.911 074 15834.29 481.35 52586.57 88888.00 2024-03-14 15:42:53.411 074 15834.29 481.33 52586.59 88888.00 2024-03-14 15:42:53.911 074 15834.28 481.27 52586.61 88888.00 2024-03-14 15:42:54.411 074 15834.24 481.23 52586.67 88888.00 2024-03-14 15:42:54.911 074 15834.24 481.23 52586.70 88888.00 2024-03-14 15:42:55.411 074 15834.22 481.23 52586.73 88888.00 2024-03-14 15:42:55.911 074 15834.17 481.16 52586.72 88888.00 2024-03-14 15:42:56.411 074 15834.17 481.13 52586.72 88888.00 2024-03-14 15:42:56.911 074 15834.14 481.10 52586.72 88888.00 2024-03-14 15:42:57.411 074 15834.09 481.04 52586.72 88888.00 2024-03-14 15:42:57.911 074 15834.11 480.97 52586.73 88888.00 2024-03-14 15:42:58.411 074 15834.14 480.89 52586.69 88888.00 2024-03-14 15:42:58.911 074 15834.13 480.82 52586.70 88888.00 2024-03-14 15:42:59.411 074 15834.13 480.79 52586.74 88888.00 2024-03-14 15:42:59.911 074 15834.11 480.70 52586.79 88888.00 2024-03-14 15:43:00.411 074 15834.08 480.59 52586.72 88888.00 2024-03-14 15:43:00.911 074 15834.05 480.54 52586.69 88888.00 2024-03-14 15:43:01.411 074 15834.11 480.43 52586.70 88888.00 2024-03-14 15:43:01.911 074 15834.16 480.39 52586.71 88888.00 2024-03-14 15:43:02.411 074 15834.17 480.36 52586.72 88888.00 2024-03-14 15:43:02.911 074 15834.17 480.29 52586.73 88888.00 2024-03-14 15:43:03.411 074 15834.18 480.19 52586.75 88888.00 2024-03-14 15:43:03.911 074 15834.18 480.11 52586.73 88888.00 2024-03-14 15:43:04.411 074 15834.24 480.07 52586.75 88888.00 2024-03-14 15:43:04.911 074 15834.20 480.03 52586.73 88888.00 2024-03-14 15:43:05.411 074 15834.20 480.01 52586.73 88888.00 2024-03-14 15:43:05.911 074 15834.24 479.98 52586.73 88888.00 2024-03-14 15:43:06.411 074 15834.27 479.95 52586.64 88888.00 2024-03-14 15:43:06.911 074 15834.33 479.94 52586.67 88888.00 2024-03-14 15:43:07.411 074 15834.32 479.88 52586.67 88888.00 2024-03-14 15:43:07.911 074 15834.29 479.89 52586.61 88888.00 2024-03-14 15:43:08.411 074 15834.26 479.88 52586.59 88888.00 2024-03-14 15:43:08.911 074 15834.26 479.88 52586.60 88888.00 2024-03-14 15:43:09.411 074 15834.29 479.88 52586.62 88888.00 2024-03-14 15:43:09.911 074 15834.29 479.88 52586.58 88888.00 2024-03-14 15:43:10.411 074 15834.32 479.88 52586.58 88888.00 2024-03-14 15:43:10.911 074 15834.29 479.86 52586.62 88888.00 2024-03-14 15:43:11.411 074 15834.34 479.81 52586.62 88888.00 2024-03-14 15:43:11.911 074 15834.34 479.81 52586.56 88888.00 2024-03-14 15:43:12.411 074 15834.38 479.81 52586.57 88888.00 2024-03-14 15:43:12.911 074 15834.40 479.84 52586.62 88888.00 2024-03-14 15:43:13.411 074 15834.35 479.83 52586.61 88888.00 2024-03-14 15:43:13.911 074 15834.38 479.80 52586.61 88888.00 2024-03-14 15:43:14.411 074 15834.37 479.85 52586.64 88888.00 2024-03-14 15:43:14.911 074 15834.36 479.81 52586.68 88888.00 2024-03-14 15:43:15.411 074 15834.41 479.76 52586.66 88888.00 2024-03-14 15:43:16.411 074 15834.45 479.71 52586.60 88888.00 2024-03-14 15:43:16.911 074 15834.49 479.70 52586.69 88888.00 2024-03-14 15:43:17.411 074 15834.44 479.72 52586.67 88888.00 2024-03-14 15:43:17.911 074 15834.45 479.71 52586.68 88888.00 2024-03-14 15:43:18.411 074 15834.46 479.70 52586.66 88888.00 2024-03-14 15:43:18.911 074 15834.47 479.68 52586.68 88888.00 2024-03-14 15:43:19.411 074 15834.49 479.63 52586.73 88888.00 2024-03-14 15:43:19.911 074 15834.54 479.62 52586.72 88888.00 2024-03-14 15:43:20.411 074 15834.56 479.59 52586.68 88888.00 2024-03-14 15:43:20.911 074 15834.56 479.50 52586.68 88888.00 2024-03-14 15:43:21.411 074 15834.63 479.42 52586.69 88888.00 2024-03-14 15:43:21.911 074 15834.64 479.42 52586.71 88888.00 2024-03-14 15:43:22.411 074 15834.65 479.43 52586.70 88888.00 2024-03-14 15:43:22.911 074 15834.65 479.42 52586.69 88888.00 2024-03-14 15:43:23.411 074 15834.70 479.37 52586.72 88888.00 2024-03-14 15:43:23.911 074 15834.76 479.35 52586.82 88888.00 2024-03-14 15:43:24.411 074 15834.76 479.32 52586.84 88888.00 2024-03-14 15:43:24.911 074 15834.73 479.31 52586.82 88888.00 2024-03-14 15:43:25.411 074 15834.79 479.32 52586.80 88888.00 2024-03-14 15:43:25.911 074 15834.77 479.32 52586.82 88888.00 2024-03-14 15:43:26.411 074 15834.80 479.29 52586.87 88888.00 2024-03-14 15:43:26.911 074 15834.80 479.27 52586.91 88888.00 2024-03-14 15:43:27.411 074 15834.82 479.33 52586.91 88888.00 2024-03-14 15:43:27.911 074 15834.82 479.33 52586.89 88888.00 2024-03-14 15:43:28.411 074 15834.82 479.31 52586.93 88888.00 2024-03-14 15:43:28.911 074 15834.85 479.31 52586.91 88888.00 2024-03-14 15:43:29.411 074 15834.82 479.28 52586.95 88888.00 2024-03-14 15:43:29.911 074 15834.85 479.28 52586.94 88888.00 2024-03-14 15:43:30.411 074 15834.88 479.28 52586.95 88888.00 2024-03-14 15:43:30.911 074 15834.88 479.29 52587.06 88888.00 2024-03-14 15:43:31.411 074 15834.83 479.28 52587.09 88888.00 2024-03-14 15:43:31.911 074 15834.85 479.29 52587.07 88888.00 2024-03-14 15:43:32.411 074 15834.87 479.33 52587.06 88888.00 2024-03-14 15:43:32.911 074 15834.89 479.32 52586.96 88888.00 2024-03-14 15:43:33.411 074 15834.82 479.29 52586.94 88888.00 2024-03-14 15:43:33.911 074 15834.82 479.29 52587.00 88888.00 2024-03-14 15:43:34.411 074 15834.85 479.28 52587.06 88888.00 2024-03-14 15:43:34.911 074 15834.83 479.32 52587.06 88888.00 2024-03-14 15:43:35.411 074 15834.86 479.32 52587.06 88888.00 2024-03-14 15:43:35.911 074 15834.87 479.32 52587.05 88888.00 2024-03-14 15:43:36.411 074 15834.85 479.29 52587.05 88888.00 2024-03-14 15:43:36.911 074 15834.85 479.26 52587.12 88888.00 2024-03-14 15:43:37.411 074 15834.86 479.20 52587.11 88888.00 2024-03-14 15:43:37.911 074 15834.86 479.18 52587.14 88888.00 2024-03-14 15:43:38.411 074 15834.88 479.22 52587.19 88888.00 2024-03-14 15:43:38.911 074 15834.86 479.20 52587.19 88888.00 2024-03-14 15:43:39.411 074 15834.85 479.17 52587.21 88888.00 2024-03-14 15:43:39.911 074 15834.82 479.16 52587.27 88888.00 2024-03-14 15:43:40.411 074 15834.74 479.18 52587.29 88888.00 2024-03-14 15:43:40.911 074 15834.82 479.20 52587.27 88888.00 2024-03-14 15:43:41.411 074 15834.83 479.18 52587.30 88888.00 2024-03-14 15:43:41.911 074 15834.82 479.15 52587.34 88888.00 2024-03-14 15:43:42.411 074 15834.80 479.16 52587.38 88888.00 2024-03-14 15:43:42.911 074 15834.78 479.15 52587.40 88888.00 2024-03-14 15:43:43.411 074 15834.74 479.12 52587.46 88888.00 2024-03-14 15:43:43.911 074 15834.76 479.11 52587.47 88888.00 2024-03-14 15:43:44.411 074 15834.74 479.10 52587.41 88888.00 2024-03-14 15:43:44.911 074 15834.77 479.14 52587.46 88888.00 2024-03-14 15:43:45.411 074 15834.80 479.14 52587.57 88888.00 2024-03-14 15:43:45.911 074 15834.73 479.10 52587.61 88888.00 2024-03-14 15:43:46.411 074 15834.71 479.16 52587.63 88888.00 2024-03-14 15:43:46.911 074 15834.68 479.14 52587.63 88888.00 2024-03-14 15:43:47.411 074 15834.71 479.18 52587.61 88888.00 2024-03-14 15:43:47.911 074 15834.68 479.24 52587.68 88888.00 2024-03-14 15:43:48.411 074 15834.72 479.25 52587.67 88888.00 2024-03-14 15:43:48.911 074 15834.67 479.28 52587.70 88888.00 2024-03-14 15:43:49.411 074 15834.59 479.32 52587.80 88888.00 2024-03-14 15:43:49.911 074 15834.59 479.37 52587.86 88888.00 2024-03-14 15:43:50.411 074 15834.56 479.42 52587.83 88888.00 2024-03-14 15:43:50.911 074 15834.52 479.43 52587.86 88888.00 2024-03-14 15:43:51.411 074 15834.45 479.44 52587.85 88888.00 2024-03-14 15:43:51.911 074 15834.47 479.51 52587.89 88888.00 2024-03-14 15:43:52.411 074 15834.51 479.52 52587.99 88888.00 2024-03-14 15:43:52.911 074 15834.46 479.55 52588.02 88888.00 2024-03-14 15:43:53.411 074 15834.38 479.59 52588.01 88888.00 2024-03-14 15:43:53.911 074 15834.32 479.63 52588.03 88888.00 2024-03-14 15:43:54.411 074 15834.32 479.69 52588.07 88888.00 2024-03-14 15:43:54.911 074 15834.24 479.70 52588.10 88888.00 2024-03-14 15:43:55.411 074 15834.19 479.72 52588.10 88888.00 2024-03-14 15:43:55.911 074 15834.17 479.76 52588.12 88888.00 2024-03-14 15:43:56.411 074 15834.17 479.78 52588.13 88888.00 2024-03-14 15:43:56.911 074 15834.09 479.79 52588.16 88888.00 2024-03-14 15:43:57.411 074 15833.99 479.79 52588.20 88888.00 2024-03-14 15:43:57.911 074 15833.92 479.81 52588.21 88888.00 2024-03-14 15:43:58.411 074 15833.88 479.86 52588.19 88888.00 2024-03-14 15:43:58.911 074 15833.79 479.94 52588.18 88888.00 2024-03-14 15:43:59.411 074 15833.75 479.93 52588.25 88888.00 2024-03-14 15:43:59.911 074 15833.74 479.93 52588.27 88888.00 2024-03-14 15:44:00.411 074 15833.71 479.97 52588.32 88888.00 2024-03-14 15:44:00.911 074 15833.66 479.98 52588.27 88888.00 2024-03-14 15:44:01.411 074 15833.63 480.00 52588.29 88888.00 2024-03-14 15:44:01.911 074 15833.61 480.01 52588.33 88888.00 2024-03-14 15:44:02.411 074 15833.60 479.97 52588.34 88888.00 2024-03-14 15:44:02.911 074 15833.57 480.00 52588.34 88888.00 2024-03-14 15:44:03.411 074 15833.52 480.01 52588.39 88888.00 2024-03-14 15:44:03.911 074 15833.47 480.03 52588.37 88888.00 2024-03-14 15:44:04.411 074 15833.51 480.06 52588.45 88888.00 2024-03-14 15:44:04.911 074 15833.51 480.03 52588.46 88888.00 2024-03-14 15:44:05.411 074 15833.46 480.02 52588.40 88888.00 2024-03-14 15:44:05.911 074 15833.41 480.01 52588.34 88888.00 2024-03-14 15:44:06.411 074 15833.38 480.00 52588.35 88888.00 2024-03-14 15:44:06.911 074 15833.37 479.98 52588.39 88888.00 2024-03-14 15:44:07.911 074 15833.32 480.05 52588.46 88888.00 2024-03-14 15:44:08.411 074 15833.33 480.05 52588.48 88888.00 2024-03-14 15:44:08.911 074 15833.30 480.03 52588.50 88888.00 2024-03-14 15:44:09.411 074 15833.29 480.03 52588.53 88888.00 2024-03-14 15:44:09.911 074 15833.23 480.01 52588.53 88888.00 2024-03-14 15:44:10.411 074 15833.19 480.01 52588.50 88888.00 2024-03-14 15:44:10.911 074 15833.21 480.00 52588.49 88888.00 2024-03-14 15:44:11.411 074 15833.21 480.02 52588.53 88888.00 2024-03-14 15:44:11.911 074 15833.15 480.00 52588.52 88888.00 2024-03-14 15:44:12.411 074 15833.10 479.98 52588.52 88888.00 2024-03-14 15:44:12.911 074 15833.06 479.96 52588.53 88888.00 2024-03-14 15:44:13.411 074 15833.02 479.93 52588.50 88888.00 2024-03-14 15:44:13.911 074 15832.99 479.88 52588.53 88888.00 2024-03-14 15:44:14.411 074 15832.96 479.88 52588.52 88888.00 2024-03-14 15:44:14.911 074 15832.89 479.85 52588.52 88888.00 2024-03-14 15:44:15.411 074 15832.90 479.79 52588.51 88888.00 2024-03-14 15:44:15.911 074 15832.85 479.78 52588.56 88888.00 2024-03-14 15:44:16.411 074 15832.84 479.79 52588.56 88888.00 2024-03-14 15:44:16.911 074 15832.74 479.78 52588.53 88888.00 2024-03-14 15:44:17.911 074 15832.68 479.74 52588.49 88888.00 2024-03-14 15:44:18.411 074 15832.62 479.74 52588.49 88888.00 2024-03-14 15:44:18.911 074 15832.66 479.68 52588.49 88888.00 2024-03-14 15:44:19.411 074 15832.57 479.66 52588.47 88888.00 2024-03-14 15:44:19.911 074 15832.53 479.64 52588.49 88888.00 2024-03-14 15:44:20.411 074 15832.45 479.64 52588.46 88888.00 2024-03-14 15:44:20.911 074 15832.43 479.61 52588.42 88888.00 2024-03-14 15:44:21.411 074 15832.38 479.60 52588.52 88888.00 2024-03-14 15:44:21.911 074 15832.35 479.60 52588.57 88888.00 2024-03-14 15:44:22.411 074 15832.32 479.60 52588.58 88888.00 2024-03-14 15:44:22.911 074 15832.23 479.64 52588.53 88888.00 2024-03-14 15:44:23.411 074 15832.27 479.64 52588.52 88888.00 2024-03-14 15:44:23.911 074 15832.27 479.62 52588.53 88888.00 2024-03-14 15:44:24.411 074 15832.24 479.66 52588.50 88888.00 2024-03-14 15:44:24.911 074 15832.24 479.68 52588.48 88888.00 2024-03-14 15:44:25.411 074 15832.18 479.70 52588.52 88888.00 2024-03-14 15:44:25.911 074 15832.17 479.74 52588.54 88888.00 2024-03-14 15:44:26.411 074 15832.16 479.79 52588.55 88888.00 2024-03-14 15:44:26.911 074 15832.15 479.81 52588.56 88888.00 2024-03-14 15:44:27.911 074 15832.14 479.87 52588.57 88888.00 2024-03-14 15:44:28.411 074 15832.17 479.89 52588.61 88888.00 2024-03-14 15:44:28.911 074 15832.14 479.97 52588.59 88888.00 2024-03-14 15:44:29.411 074 15832.10 479.98 52588.58 88888.00 2024-03-14 15:44:29.911 074 15832.16 479.98 52588.58 88888.00 2024-03-14 15:44:30.411 074 15832.12 480.06 52588.58 88888.00 2024-03-14 15:44:30.911 074 15832.10 480.15 52588.60 88888.00 2024-03-14 15:44:31.411 074 15832.09 480.22 52588.66 88888.00 2024-03-14 15:44:31.911 074 15832.03 480.27 52588.69 88888.00 2024-03-14 15:44:32.411 074 15832.02 480.28 52588.76 88888.00 2024-03-14 15:44:32.912 074 15832.01 480.28 52588.72 88888.00 2024-03-14 15:44:33.412 074 15832.01 480.33 52588.74 88888.00 2024-03-14 15:44:33.912 074 15832.05 480.38 52588.77 88888.00 2024-03-14 15:44:34.412 074 15832.06 480.41 52588.74 88888.00 2024-03-14 15:44:34.912 074 15832.00 480.46 52588.73 88888.00 2024-03-14 15:44:35.412 074 15831.94 480.52 52588.80 88888.00 2024-03-14 15:44:35.912 074 15831.93 480.53 52588.82 88888.00 2024-03-14 15:44:36.412 074 15831.89 480.54 52588.79 88888.00 2024-03-14 15:44:36.912 074 15831.84 480.58 52588.77 88888.00 2024-03-14 15:44:37.912 074 15831.69 480.64 52588.78 88888.00 2024-03-14 15:44:38.412 074 15831.70 480.63 52588.77 88888.00 2024-03-14 15:44:38.912 074 15831.63 480.67 52588.76 88888.00 2024-03-14 15:44:39.412 074 15831.61 480.65 52588.78 88888.00 2024-03-14 15:44:39.912 074 15831.53 480.69 52588.80 88888.00 2024-03-14 15:44:40.412 074 15831.44 480.71 52588.81 88888.00 2024-03-14 15:44:40.912 074 15831.43 480.73 52588.84 88888.00 2024-03-14 15:44:41.412 074 15831.37 480.74 52588.78 88888.00 2024-03-14 15:44:41.912 074 15831.30 480.76 52588.76 88888.00 2024-03-14 15:44:42.412 074 15831.25 480.76 52588.79 88888.00 2024-03-14 15:44:42.912 074 15831.17 480.79 52588.86 88888.00 2024-03-14 15:44:43.412 074 15831.10 480.79 52588.82 88888.00 2024-03-14 15:44:43.912 074 15831.00 480.79 52588.74 88888.00 2024-03-14 15:44:44.412 074 15830.97 480.80 52588.69 88888.00 2024-03-14 15:44:44.912 074 15830.91 480.83 52588.66 88888.00 2024-03-14 15:44:45.412 074 15830.84 480.87 52588.60 88888.00 2024-03-14 15:44:45.912 074 15830.82 480.88 52588.60 88888.00 2024-03-14 15:44:46.412 074 15830.76 480.89 52588.60 88888.00 2024-03-14 15:44:46.912 074 15830.68 480.88 52588.65 88888.00 2024-03-14 15:44:47.412 074 15830.65 480.88 52588.66 88888.00 2024-03-14 15:44:47.912 074 15830.65 480.85 52588.66 88888.00 2024-03-14 15:44:48.412 074 15830.58 480.85 52588.63 88888.00 2024-03-14 15:44:48.912 074 15830.51 480.87 52588.56 88888.00 2024-03-14 15:44:49.412 074 15830.44 480.85 52588.57 88888.00 2024-03-14 15:44:49.912 074 15830.48 480.84 52588.63 88888.00 2024-03-14 15:44:50.412 074 15830.47 480.81 52588.60 88888.00 2024-03-14 15:44:50.912 074 15830.43 480.78 52588.57 88888.00 2024-03-14 15:44:51.412 074 15830.38 480.75 52588.57 88888.00 2024-03-14 15:44:51.912 074 15830.31 480.74 52588.55 88888.00 2024-03-14 15:44:52.412 074 15830.29 480.74 52588.52 88888.00 2024-03-14 15:44:52.912 074 15830.25 480.78 52588.54 88888.00 2024-03-14 15:44:53.412 074 15830.24 480.76 52588.51 88888.00 2024-03-14 15:44:53.912 074 15830.22 480.74 52588.48 88888.00 2024-03-14 15:44:54.412 074 15830.17 480.73 52588.43 88888.00 2024-03-14 15:44:54.912 074 15830.13 480.72 52588.46 88888.00 2024-03-14 15:44:55.412 074 15830.08 480.71 52588.48 88888.00 2024-03-14 15:44:55.912 074 15830.07 480.66 52588.46 88888.00 2024-03-14 15:44:56.412 074 15829.99 480.64 52588.40 88888.00 2024-03-14 15:44:56.912 074 15830.01 480.63 52588.49 88888.00 2024-03-14 15:44:57.412 074 15830.02 480.65 52588.53 88888.00 2024-03-14 15:44:57.912 074 15830.00 480.62 52588.51 88888.00 2024-03-14 15:44:58.412 074 15829.94 480.59 52588.51 88888.00 2024-03-14 15:44:58.912 074 15829.90 480.61 52588.47 88888.00 2024-03-14 15:44:59.412 074 15829.83 480.55 52588.46 88888.00 2024-03-14 15:44:59.912 074 15829.83 480.49 52588.43 88888.00 2024-03-14 15:45:00.412 074 15829.81 480.46 52588.43 88888.00 2024-03-14 15:45:00.912 074 15829.80 480.43 52588.41 88888.00 2024-03-14 15:45:01.412 074 15829.77 480.40 52588.43 88888.00 2024-03-14 15:45:01.912 074 15829.73 480.35 52588.50 88888.00 2024-03-14 15:45:02.412 074 15829.67 480.30 52588.49 88888.00 2024-03-14 15:45:02.912 074 15829.65 480.32 52588.45 88888.00 2024-03-14 15:45:03.412 074 15829.64 480.28 52588.40 88888.00 2024-03-14 15:45:03.912 074 15829.62 480.24 52588.40 88888.00 2024-03-14 15:45:04.412 074 15829.63 480.24 52588.46 88888.00 2024-03-14 15:45:04.912 074 15829.64 480.22 52588.51 88888.00 2024-03-14 15:45:05.412 074 15829.64 480.15 52588.46 88888.00 2024-03-14 15:45:05.912 074 15829.61 480.12 52588.37 88888.00 2024-03-14 15:45:06.412 074 15829.57 480.04 52588.35 88888.00 2024-03-14 15:45:06.912 074 15829.61 479.98 52588.34 88888.00 2024-03-14 15:45:07.412 074 15829.55 479.93 52588.35 88888.00 2024-03-14 15:45:07.912 074 15829.50 479.89 52588.32 88888.00 2024-03-14 15:45:08.412 074 15829.47 479.87 52588.33 88888.00 2024-03-14 15:45:08.912 074 15829.46 479.84 52588.28 88888.00 2024-03-14 15:45:09.412 074 15829.48 479.79 52588.22 88888.00 2024-03-14 15:45:09.912 074 15829.47 479.79 52588.20 88888.00 2024-03-14 15:45:10.412 074 15829.48 479.78 52588.11 88888.00 2024-03-14 15:45:10.912 074 15829.50 479.75 52588.10 88888.00 2024-03-14 15:45:11.412 074 15829.52 479.74 52588.15 88888.00 2024-03-14 15:45:11.912 074 15829.53 479.70 52588.13 88888.00 2024-03-14 15:45:12.412 074 15829.54 479.66 52588.07 88888.00 2024-03-14 15:45:12.912 074 15829.52 479.66 52588.02 88888.00 2024-03-14 15:45:13.412 074 15829.52 479.64 52587.99 88888.00 2024-03-14 15:45:13.912 074 15829.50 479.59 52587.98 88888.00 2024-03-14 15:45:14.412 074 15829.52 479.60 52587.93 88888.00 2024-03-14 15:45:14.912 074 15829.57 479.62 52587.92 88888.00 2024-03-14 15:45:15.412 074 15829.56 479.62 52587.90 88888.00 2024-03-14 15:45:15.912 074 15829.57 479.68 52587.87 88888.00 2024-03-14 15:45:16.412 074 15829.59 479.67 52587.91 88888.00 2024-03-14 15:45:16.912 074 15829.62 479.62 52587.87 88888.00 2024-03-14 15:45:17.412 074 15829.64 479.63 52587.87 88888.00 2024-03-14 15:45:17.912 074 15829.61 479.63 52587.81 88888.00 2024-03-14 15:45:18.412 074 15829.59 479.64 52587.80 88888.00 2024-03-14 15:45:18.912 074 15829.61 479.64 52587.83 88888.00 2024-03-14 15:45:19.412 074 15829.61 479.67 52587.82 88888.00 2024-03-14 15:45:19.912 074 15829.58 479.68 52587.79 88888.00 2024-03-14 15:45:20.412 074 15829.53 479.67 52587.79 88888.00 2024-03-14 15:45:20.912 074 15829.48 479.68 52587.81 88888.00 2024-03-14 15:45:21.412 074 15829.49 479.66 52587.82 88888.00 2024-03-14 15:45:21.912 074 15829.53 479.68 52587.88 88888.00 2024-03-14 15:45:22.412 074 15829.53 479.72 52587.91 88888.00 2024-03-14 15:45:22.912 074 15829.49 479.79 52587.89 88888.00 2024-03-14 15:45:23.412 074 15829.41 479.80 52587.88 88888.00 2024-03-14 15:45:23.912 074 15829.39 479.79 52587.92 88888.00 2024-03-14 15:45:24.412 074 15829.37 479.76 52587.91 88888.00 2024-03-14 15:45:24.912 074 15829.32 479.75 52587.87 88888.00 2024-03-14 15:45:25.412 074 15829.32 479.79 52587.87 88888.00 2024-03-14 15:45:25.912 074 15829.34 479.80 52587.93 88888.00 2024-03-14 15:45:26.412 074 15829.32 479.76 52587.96 88888.00 2024-03-14 15:45:26.912 074 15829.23 479.75 52587.94 88888.00 2024-03-14 15:45:27.412 074 15829.20 479.77 52587.92 88888.00 2024-03-14 15:45:27.912 074 15829.16 479.77 52587.90 88888.00 2024-03-14 15:45:28.412 074 15829.18 479.76 52587.81 88888.00 2024-03-14 15:45:28.912 074 15829.17 479.74 52587.81 88888.00 2024-03-14 15:45:29.412 074 15829.01 479.71 52587.87 88888.00 2024-03-14 15:45:29.912 074 15829.03 479.70 52587.89 88888.00 2024-03-14 15:45:30.412 074 15829.05 479.70 52587.82 88888.00 2024-03-14 15:45:30.912 074 15828.96 479.71 52587.75 88888.00 2024-03-14 15:45:31.412 074 15828.95 479.70 52587.79 88888.00 2024-03-14 15:45:31.912 074 15828.93 479.69 52587.76 88888.00 2024-03-14 15:45:32.412 074 15828.92 479.69 52587.75 88888.00 2024-03-14 15:45:32.912 074 15828.86 479.64 52587.71 88888.00 2024-03-14 15:45:33.412 074 15828.82 479.61 52587.76 88888.00 2024-03-14 15:45:33.912 074 15828.84 479.66 52587.75 88888.00 2024-03-14 15:45:34.412 074 15828.85 479.66 52587.73 88888.00 2024-03-14 15:45:34.912 074 15828.81 479.67 52587.72 88888.00 2024-03-14 15:45:35.412 074 15828.80 479.66 52587.70 88888.00 2024-03-14 15:45:35.912 074 15828.73 479.66 52587.67 88888.00 2024-03-14 15:45:36.412 074 15828.72 479.58 52587.63 88888.00 2024-03-14 15:45:36.912 074 15828.77 479.59 52587.60 88888.00 2024-03-14 15:45:37.412 074 15828.69 479.62 52587.56 88888.00 2024-03-14 15:45:37.912 074 15828.68 479.68 52587.54 88888.00 2024-03-14 15:45:38.412 074 15828.71 479.72 52587.54 88888.00 2024-03-14 15:45:38.912 074 15828.72 479.75 52587.54 88888.00 2024-03-14 15:45:39.412 074 15828.66 479.70 52587.45 88888.00 2024-03-14 15:45:39.912 074 15828.65 479.72 52587.40 88888.00 2024-03-14 15:45:40.412 074 15828.69 479.77 52587.39 88888.00 2024-03-14 15:45:40.912 074 15828.73 479.77 52587.41 88888.00 2024-03-14 15:45:41.412 074 15828.75 479.80 52587.39 88888.00 2024-03-14 15:45:41.912 074 15828.69 479.83 52587.39 88888.00 2024-03-14 15:45:42.412 074 15828.71 479.85 52587.34 88888.00 2024-03-14 15:45:42.912 074 15828.72 479.89 52587.30 88888.00 2024-03-14 15:45:43.412 074 15828.72 479.92 52587.27 88888.00 2024-03-14 15:45:43.912 074 15828.67 479.93 52587.29 88888.00 2024-03-14 15:45:44.412 074 15828.64 479.95 52587.31 88888.00 2024-03-14 15:45:44.912 074 15828.65 479.97 52587.31 88888.00 2024-03-14 15:45:45.412 074 15828.63 479.96 52587.30 88888.00 2024-03-14 15:45:45.912 074 15828.64 480.04 52587.31 88888.00 2024-03-14 15:45:46.412 074 15828.59 480.06 52587.25 88888.00 2024-03-14 15:45:46.912 074 15828.58 480.07 52587.22 88888.00 2024-03-14 15:45:47.412 074 15828.58 480.12 52587.25 88888.00 2024-03-14 15:45:47.912 074 15828.60 480.15 52587.33 88888.00 2024-03-14 15:45:48.412 074 15828.63 480.19 52587.30 88888.00 2024-03-14 15:45:48.912 074 15828.51 480.22 52587.27 88888.00 2024-03-14 15:45:49.412 074 15828.50 480.22 52587.29 88888.00 2024-03-14 15:45:49.912 074 15828.58 480.23 52587.28 88888.00 2024-03-14 15:45:50.412 074 15828.59 480.27 52587.28 88888.00 2024-03-14 15:45:50.912 074 15828.60 480.26 52587.24 88888.00 2024-03-14 15:45:51.412 074 15828.56 480.28 52587.19 88888.00 2024-03-14 15:45:51.912 074 15828.48 480.32 52587.21 88888.00 2024-03-14 15:45:52.412 074 15828.51 480.32 52587.24 88888.00 2024-03-14 15:45:52.912 074 15828.53 480.24 52587.27 88888.00 2024-03-14 15:45:53.412 074 15828.51 480.29 52587.25 88888.00 2024-03-14 15:45:53.912 074 15828.47 480.29 52587.22 88888.00 2024-03-14 15:45:54.412 074 15828.45 480.29 52587.26 88888.00 2024-03-14 15:45:54.912 074 15828.43 480.26 52587.28 88888.00 2024-03-14 15:45:55.412 074 15828.39 480.28 52587.24 88888.00 2024-03-14 15:45:55.912 074 15828.35 480.29 52587.17 88888.00 2024-03-14 15:45:56.412 074 15828.30 480.29 52587.14 88888.00 2024-03-14 15:45:56.912 074 15828.30 480.37 52587.11 88888.00 2024-03-14 15:45:57.412 074 15828.31 480.38 52587.12 88888.00 2024-03-14 15:45:57.912 074 15828.28 480.35 52587.12 88888.00 2024-03-14 15:45:58.412 074 15828.29 480.39 52587.14 88888.00 2024-03-14 15:45:59.412 074 15828.23 480.47 52587.17 88888.00 2024-03-14 15:45:59.912 074 15828.20 480.50 52587.15 88888.00 2024-03-14 15:46:00.412 074 15828.21 480.53 52587.12 88888.00 2024-03-14 15:46:00.912 074 15828.26 480.54 52587.09 88888.00 2024-03-14 15:46:01.412 074 15828.26 480.57 52587.04 88888.00 2024-03-14 15:46:01.912 074 15828.23 480.58 52587.06 88888.00 2024-03-14 15:46:02.412 074 15828.26 480.62 52587.05 88888.00 2024-03-14 15:46:02.912 074 15828.28 480.67 52587.02 88888.00 2024-03-14 15:46:03.412 074 15828.32 480.67 52587.06 88888.00 2024-03-14 15:46:03.912 074 15828.31 480.66 52587.09 88888.00 2024-03-14 15:46:04.412 074 15828.27 480.71 52587.02 88888.00 2024-03-14 15:46:04.912 074 15828.31 480.79 52586.93 88888.00 2024-03-14 15:46:05.412 074 15828.27 480.78 52586.86 88888.00 2024-03-14 15:46:05.912 074 15828.28 480.79 52586.84 88888.00 2024-03-14 15:46:06.412 074 15828.34 480.81 52586.81 88888.00 2024-03-14 15:46:06.912 074 15828.32 480.88 52586.85 88888.00 2024-03-14 15:46:07.412 074 15828.28 480.90 52586.86 88888.00 2024-03-14 15:46:07.912 074 15828.29 480.93 52586.77 88888.00 2024-03-14 15:46:08.412 074 15828.32 480.99 52586.81 88888.00 2024-03-14 15:46:09.412 074 15828.31 481.05 52586.84 88888.00 2024-03-14 15:46:09.912 074 15828.32 481.07 52586.85 88888.00 2024-03-14 15:46:10.412 074 15828.30 481.14 52586.80 88888.00 2024-03-14 15:46:10.912 074 15828.30 481.17 52586.74 88888.00 2024-03-14 15:46:11.412 074 15828.34 481.18 52586.73 88888.00 2024-03-14 15:46:11.912 074 15828.36 481.21 52586.66 88888.00 2024-03-14 15:46:12.412 074 15828.29 481.24 52586.67 88888.00 2024-03-14 15:46:12.912 074 15828.28 481.31 52586.68 88888.00 2024-03-14 15:46:13.412 074 15828.26 481.33 52586.67 88888.00 2024-03-14 15:46:13.912 074 15828.27 481.33 52586.70 88888.00 2024-03-14 15:46:14.412 074 15828.25 481.35 52586.65 88888.00 2024-03-14 15:46:14.912 074 15828.27 481.41 52586.60 88888.00 2024-03-14 15:46:15.412 074 15828.26 481.47 52586.59 88888.00 2024-03-14 15:46:15.912 074 15828.29 481.47 52586.60 88888.00 2024-03-14 15:46:16.412 074 15828.30 481.49 52586.65 88888.00 2024-03-14 15:46:16.912 074 15828.31 481.54 52586.67 88888.00 2024-03-14 15:46:17.412 074 15828.32 481.56 52586.68 88888.00 2024-03-14 15:46:17.912 074 15828.29 481.57 52586.62 88888.00 2024-03-14 15:46:18.412 074 15828.28 481.59 52586.64 88888.00 2024-03-14 15:46:18.912 074 15828.29 481.62 52586.58 88888.00 2024-03-14 15:46:19.412 074 15828.26 481.62 52586.59 88888.00 2024-03-14 15:46:19.912 074 15828.23 481.64 52586.58 88888.00 2024-03-14 15:46:20.412 074 15828.29 481.64 52586.55 88888.00 2024-03-14 15:46:20.912 074 15828.30 481.67 52586.60 88888.00 2024-03-14 15:46:21.412 074 15828.23 481.71 52586.62 88888.00 2024-03-14 15:46:21.912 074 15828.25 481.74 52586.62 88888.00 2024-03-14 15:46:22.412 074 15828.20 481.78 52586.59 88888.00 2024-03-14 15:46:22.912 074 15828.17 481.83 52586.60 88888.00 2024-03-14 15:46:23.412 074 15828.19 481.88 52586.58 88888.00 2024-03-14 15:46:23.912 074 15828.20 481.86 52586.62 88888.00 2024-03-14 15:46:24.412 074 15828.22 481.91 52586.64 88888.00 2024-03-14 15:46:24.912 074 15828.18 481.94 52586.64 88888.00 2024-03-14 15:46:25.412 074 15828.14 481.94 52586.64 88888.00 2024-03-14 15:46:25.912 074 15828.14 481.95 52586.66 88888.00 2024-03-14 15:46:26.412 074 15828.17 481.99 52586.61 88888.00 2024-03-14 15:46:26.912 074 15828.19 481.95 52586.66 88888.00 2024-03-14 15:46:27.412 074 15828.19 481.96 52586.68 88888.00 2024-03-14 15:46:27.912 074 15828.19 482.00 52586.64 88888.00 2024-03-14 15:46:28.412 074 15828.18 482.06 52586.58 88888.00 2024-03-14 15:46:28.912 074 15828.18 482.10 52586.56 88888.00 2024-03-14 15:46:29.412 074 15828.20 482.16 52586.57 88888.00 2024-03-14 15:46:29.912 074 15828.18 482.19 52586.56 88888.00 2024-03-14 15:46:30.412 074 15828.18 482.18 52586.58 88888.00 2024-03-14 15:46:30.912 074 15828.21 482.14 52586.62 88888.00 2024-03-14 15:46:31.412 074 15828.20 482.14 52586.69 88888.00 2024-03-14 15:46:31.912 074 15828.18 482.19 52586.65 88888.00 2024-03-14 15:46:32.412 074 15828.18 482.25 52586.61 88888.00 2024-03-14 15:46:32.912 074 15828.19 482.23 52586.58 88888.00 2024-03-14 15:46:33.412 074 15828.19 482.21 52586.59 88888.00 2024-03-14 15:46:33.912 074 15828.18 482.22 52586.56 88888.00 2024-03-14 15:46:34.412 074 15828.18 482.25 52586.58 88888.00 2024-03-14 15:46:34.912 074 15828.20 482.26 52586.58 88888.00 2024-03-14 15:46:35.412 074 15828.25 482.27 52586.54 88888.00 2024-03-14 15:46:35.912 074 15828.22 482.30 52586.56 88888.00 2024-03-14 15:46:36.412 074 15828.25 482.31 52586.55 88888.00 2024-03-14 15:46:36.912 074 15828.28 482.28 52586.48 88888.00 2024-03-14 15:46:37.412 074 15828.29 482.27 52586.51 88888.00 2024-03-14 15:46:37.912 074 15828.30 482.30 52586.54 88888.00 2024-03-14 15:46:38.412 074 15828.35 482.33 52586.56 88888.00 2024-03-14 15:46:38.912 074 15828.38 482.34 52586.55 88888.00 2024-03-14 15:46:39.412 074 15828.40 482.34 52586.51 88888.00 2024-03-14 15:46:39.912 074 15828.40 482.34 52586.52 88888.00 2024-03-14 15:46:40.412 074 15828.46 482.34 52586.49 88888.00 2024-03-14 15:46:40.912 074 15828.46 482.33 52586.45 88888.00 2024-03-14 15:46:41.412 074 15828.41 482.33 52586.49 88888.00 2024-03-14 15:46:41.912 074 15828.34 482.33 52586.49 88888.00 2024-03-14 15:46:42.412 074 15828.36 482.31 52586.50 88888.00 2024-03-14 15:46:42.912 074 15828.44 482.35 52586.51 88888.00 2024-03-14 15:46:43.412 074 15828.41 482.38 52586.51 88888.00 2024-03-14 15:46:43.912 074 15828.44 482.37 52586.53 88888.00 2024-03-14 15:46:44.412 074 15828.47 482.38 52586.57 88888.00 2024-03-14 15:46:44.912 074 15828.51 482.42 52586.61 88888.00 2024-03-14 15:46:45.412 074 15828.55 482.46 52586.62 88888.00 2024-03-14 15:46:45.912 074 15828.50 482.47 52586.60 88888.00 2024-03-14 15:46:46.412 074 15828.53 482.46 52586.61 88888.00 2024-03-14 15:46:46.912 074 15828.54 482.44 52586.64 88888.00 2024-03-14 15:46:47.412 074 15828.51 482.47 52586.64 88888.00 2024-03-14 15:46:47.912 074 15828.48 482.43 52586.65 88888.00 2024-03-14 15:46:48.412 074 15828.51 482.42 52586.64 88888.00 2024-03-14 15:46:48.912 074 15828.54 482.43 52586.62 88888.00 2024-03-14 15:46:49.412 074 15828.51 482.43 52586.68 88888.00 2024-03-14 15:46:49.912 074 15828.55 482.40 52586.75 88888.00 2024-03-14 15:46:50.412 074 15828.57 482.42 52586.73 88888.00 2024-03-14 15:46:50.912 074 15828.56 482.42 52586.69 88888.00 2024-03-14 15:46:51.412 074 15828.55 482.43 52586.71 88888.00 2024-03-14 15:46:51.912 074 15828.58 482.45 52586.74 88888.00 2024-03-14 15:46:52.412 074 15828.59 482.48 52586.84 88888.00 2024-03-14 15:46:52.912 074 15828.58 482.52 52586.81 88888.00 2024-03-14 15:46:53.412 074 15828.62 482.49 52586.85 88888.00 2024-03-14 15:46:53.912 074 15828.59 482.51 52586.80 88888.00 2024-03-14 15:46:54.412 074 15828.57 482.51 52586.76 88888.00 2024-03-14 15:46:54.912 074 15828.59 482.53 52586.76 88888.00 2024-03-14 15:46:55.412 074 15828.64 482.54 52586.75 88888.00 2024-03-14 15:46:55.912 074 15828.63 482.54 52586.74 88888.00 2024-03-14 15:46:56.412 074 15828.58 482.52 52586.76 88888.00 2024-03-14 15:46:56.912 074 15828.60 482.56 52586.80 88888.00 2024-03-14 15:46:57.412 074 15828.65 482.60 52586.78 88888.00 2024-03-14 15:46:57.912 074 15828.67 482.59 52586.80 88888.00 2024-03-14 15:46:58.412 074 15828.66 482.64 52586.81 88888.00 2024-03-14 15:46:58.912 074 15828.65 482.66 52586.80 88888.00 2024-03-14 15:46:59.412 074 15828.72 482.64 52586.86 88888.00 2024-03-14 15:46:59.912 074 15828.72 482.62 52586.87 88888.00 2024-03-14 15:47:00.412 074 15828.71 482.65 52586.86 88888.00 2024-03-14 15:47:00.912 074 15828.72 482.63 52586.86 88888.00 2024-03-14 15:47:01.412 074 15828.71 482.65 52586.85 88888.00 2024-03-14 15:47:01.912 074 15828.69 482.70 52586.89 88888.00 2024-03-14 15:47:02.412 074 15828.67 482.71 52586.88 88888.00 2024-03-14 15:47:02.912 074 15828.71 482.70 52586.82 88888.00 2024-03-14 15:47:03.412 074 15828.74 482.72 52586.82 88888.00 2024-03-14 15:47:03.912 074 15828.69 482.72 52586.84 88888.00 2024-03-14 15:47:04.412 074 15828.68 482.71 52586.79 88888.00 2024-03-14 15:47:04.912 074 15828.68 482.74 52586.81 88888.00 2024-03-14 15:47:05.412 074 15828.68 482.78 52586.78 88888.00 2024-03-14 15:47:05.912 074 15828.71 482.77 52586.76 88888.00 2024-03-14 15:47:06.412 074 15828.67 482.74 52586.74 88888.00 2024-03-14 15:47:06.912 074 15828.65 482.79 52586.81 88888.00 2024-03-14 15:47:07.412 074 15828.67 482.81 52586.85 88888.00 2024-03-14 15:47:07.912 074 15828.72 482.79 52586.81 88888.00 2024-03-14 15:47:08.412 074 15828.76 482.82 52586.88 88888.00 2024-03-14 15:47:08.912 074 15828.75 482.87 52586.86 88888.00 2024-03-14 15:47:09.412 074 15828.74 482.91 52586.91 88888.00 2024-03-14 15:47:09.912 074 15828.72 482.92 52586.91 88888.00 2024-03-14 15:47:10.412 074 15828.73 482.96 52586.87 88888.00 2024-03-14 15:47:10.912 074 15828.74 483.00 52586.85 88888.00 2024-03-14 15:47:11.412 074 15828.80 483.03 52586.86 88888.00 2024-03-14 15:47:11.912 074 15828.78 483.00 52586.90 88888.00 2024-03-14 15:47:12.412 074 15828.81 483.04 52586.91 88888.00 2024-03-14 15:47:12.912 074 15828.80 483.09 52586.92 88888.00 2024-03-14 15:47:13.412 074 15828.80 483.14 52586.90 88888.00 2024-03-14 15:47:13.912 074 15828.77 483.21 52586.93 88888.00 2024-03-14 15:47:14.412 074 15828.80 483.23 52586.96 88888.00 2024-03-14 15:47:14.912 074 15828.78 483.23 52587.00 88888.00 2024-03-14 15:47:15.412 074 15828.81 483.26 52587.05 88888.00 2024-03-14 15:47:15.912 074 15828.81 483.30 52586.99 88888.00 2024-03-14 15:47:16.412 074 15828.84 483.32 52587.05 88888.00 2024-03-14 15:47:16.912 074 15828.85 483.39 52587.02 88888.00 2024-03-14 15:47:17.412 074 15828.87 483.38 52586.97 88888.00 2024-03-14 15:47:17.912 074 15828.85 483.40 52586.96 88888.00 2024-03-14 15:47:18.412 074 15828.81 483.46 52587.01 88888.00 2024-03-14 15:47:18.912 074 15828.83 483.52 52587.08 88888.00 2024-03-14 15:47:19.412 074 15828.83 483.56 52587.05 88888.00 2024-03-14 15:47:19.912 074 15828.82 483.60 52587.07 88888.00 2024-03-14 15:47:20.912 074 15828.72 483.67 52587.06 88888.00 2024-03-14 15:47:21.412 074 15828.74 483.68 52587.10 88888.00 2024-03-14 15:47:21.912 074 15828.77 483.70 52587.10 88888.00 2024-03-14 15:47:22.412 074 15828.78 483.76 52587.13 88888.00 2024-03-14 15:47:22.912 074 15828.76 483.85 52587.18 88888.00 2024-03-14 15:47:23.412 074 15828.72 483.91 52587.17 88888.00 2024-03-14 15:47:23.912 074 15828.73 483.93 52587.15 88888.00 2024-03-14 15:47:24.412 074 15828.73 483.91 52587.20 88888.00 2024-03-14 15:47:24.912 074 15828.74 483.93 52587.20 88888.00 2024-03-14 15:47:25.412 074 15828.74 484.00 52587.20 88888.00 2024-03-14 15:47:25.912 074 15828.73 484.06 52587.18 88888.00 2024-03-14 15:47:26.412 074 15828.75 484.08 52587.28 88888.00 2024-03-14 15:47:26.912 074 15828.76 484.08 52587.34 88888.00 2024-03-14 15:47:27.412 074 15828.74 484.15 52587.35 88888.00 2024-03-14 15:47:27.912 074 15828.74 484.16 52587.31 88888.00 2024-03-14 15:47:28.412 074 15828.76 484.15 52587.33 88888.00 2024-03-14 15:47:28.912 074 15828.73 484.18 52587.32 88888.00 2024-03-14 15:47:29.412 074 15828.69 484.20 52587.36 88888.00 2024-03-14 15:47:29.912 074 15828.72 484.21 52587.40 88888.00 2024-03-14 15:47:30.912 074 15828.71 484.21 52587.47 88888.00 2024-03-14 15:47:31.412 074 15828.69 484.22 52587.42 88888.00 2024-03-14 15:47:31.912 074 15828.73 484.21 52587.44 88888.00 2024-03-14 15:47:32.412 074 15828.73 484.21 52587.40 88888.00 2024-03-14 15:47:32.912 074 15828.75 484.22 52587.46 88888.00 2024-03-14 15:47:33.412 074 15828.69 484.21 52587.48 88888.00 2024-03-14 15:47:33.912 074 15828.66 484.22 52587.48 88888.00 2024-03-14 15:47:34.412 074 15828.63 484.28 52587.40 88888.00 2024-03-14 15:47:34.912 074 15828.65 484.33 52587.36 88888.00 2024-03-14 15:47:35.412 074 15828.68 484.34 52587.39 88888.00 2024-03-14 15:47:35.912 074 15828.63 484.35 52587.49 88888.00 2024-03-14 15:47:36.412 074 15828.60 484.38 52587.52 88888.00 2024-03-14 15:47:36.912 074 15828.64 484.38 52587.53 88888.00 2024-03-14 15:47:37.412 074 15828.62 484.41 52587.55 88888.00 2024-03-14 15:47:37.912 074 15828.65 484.44 52587.56 88888.00 2024-03-14 15:47:38.912 074 15828.59 484.50 52587.60 88888.00 2024-03-14 15:47:39.412 074 15828.62 484.50 52587.65 88888.00 2024-03-14 15:47:39.912 074 15828.57 484.50 52587.63 88888.00 2024-03-14 15:47:40.912 074 15828.60 484.52 52587.59 88888.00 2024-03-14 15:47:41.412 074 15828.59 484.50 52587.65 88888.00 2024-03-14 15:47:41.912 074 15828.59 484.54 52587.62 88888.00 2024-03-14 15:47:42.412 074 15828.63 484.59 52587.66 88888.00 2024-03-14 15:47:42.912 074 15828.64 484.59 52587.71 88888.00 2024-03-14 15:47:43.412 074 15828.65 484.60 52587.72 88888.00 2024-03-14 15:47:43.912 074 15828.64 484.62 52587.68 88888.00 2024-03-14 15:47:44.412 074 15828.66 484.64 52587.72 88888.00 2024-03-14 15:47:44.912 074 15828.65 484.69 52587.74 88888.00 2024-03-14 15:47:45.412 074 15828.65 484.74 52587.74 88888.00 2024-03-14 15:47:45.912 074 15828.64 484.73 52587.76 88888.00 2024-03-14 15:47:46.412 074 15828.67 484.76 52587.76 88888.00 2024-03-14 15:47:46.912 074 15828.65 484.76 52587.77 88888.00 2024-03-14 15:47:47.412 074 15828.59 484.79 52587.81 88888.00 2024-03-14 15:47:47.912 074 15828.60 484.86 52587.78 88888.00 2024-03-14 15:47:48.912 074 15828.69 484.94 52587.74 88888.00 2024-03-14 15:47:49.412 074 15828.64 484.97 52587.75 88888.00 2024-03-14 15:47:49.912 074 15828.58 484.99 52587.81 88888.00 2024-03-14 15:47:50.412 074 15828.57 484.99 52587.80 88888.00 2024-03-14 15:47:50.912 074 15828.62 485.01 52587.79 88888.00 2024-03-14 15:47:51.412 074 15828.62 485.06 52587.78 88888.00 2024-03-14 15:47:51.912 074 15828.63 485.10 52587.79 88888.00 2024-03-14 15:47:52.412 074 15828.57 485.11 52587.86 88888.00 2024-03-14 15:47:52.912 074 15828.56 485.10 52587.86 88888.00 2024-03-14 15:47:53.412 074 15828.56 485.12 52587.83 88888.00 2024-03-14 15:47:53.912 074 15828.54 485.17 52587.88 88888.00 2024-03-14 15:47:54.412 074 15828.53 485.21 52587.87 88888.00 2024-03-14 15:47:54.912 074 15828.54 485.21 52587.87 88888.00 2024-03-14 15:47:55.412 074 15828.53 485.22 52587.86 88888.00 2024-03-14 15:47:55.912 074 15828.49 485.23 52587.88 88888.00 2024-03-14 15:47:56.412 074 15828.55 485.24 52587.93 88888.00 2024-03-14 15:47:56.912 074 15828.51 485.22 52587.92 88888.00 2024-03-14 15:47:57.412 074 15828.48 485.22 52587.98 88888.00 2024-03-14 15:47:57.912 074 15828.48 485.23 52587.95 88888.00 2024-03-14 15:47:58.412 074 15828.49 485.22 52587.95 88888.00 2024-03-14 15:47:58.912 074 15828.49 485.28 52587.95 88888.00 2024-03-14 15:47:59.412 074 15828.47 485.28 52587.90 88888.00 2024-03-14 15:47:59.912 074 15828.47 485.24 52587.91 88888.00 2024-03-14 15:48:00.412 074 15828.43 485.23 52587.88 88888.00 2024-03-14 15:48:00.912 074 15828.44 485.27 52587.82 88888.00 2024-03-14 15:48:01.412 074 15828.44 485.23 52587.81 88888.00 2024-03-14 15:48:01.912 074 15828.40 485.20 52587.82 88888.00 2024-03-14 15:48:02.412 074 15828.41 485.16 52587.83 88888.00 2024-03-14 15:48:02.912 074 15828.39 485.16 52587.82 88888.00 2024-03-14 15:48:03.412 074 15828.39 485.17 52587.80 88888.00 2024-03-14 15:48:03.912 074 15828.36 485.16 52587.75 88888.00 2024-03-14 15:48:04.412 074 15828.32 485.16 52587.76 88888.00 2024-03-14 15:48:04.912 074 15828.35 485.16 52587.78 88888.00 2024-03-14 15:48:05.412 074 15828.32 485.13 52587.75 88888.00 2024-03-14 15:48:05.912 074 15828.35 485.13 52587.79 88888.00 2024-03-14 15:48:06.412 074 15828.35 485.15 52587.78 88888.00 2024-03-14 15:48:06.912 074 15828.35 485.14 52587.71 88888.00 2024-03-14 15:48:07.412 074 15828.39 485.10 52587.73 88888.00 2024-03-14 15:48:07.912 074 15828.29 485.07 52587.73 88888.00 2024-03-14 15:48:08.412 074 15828.28 485.05 52587.69 88888.00 2024-03-14 15:48:08.912 074 15828.29 485.04 52587.69 88888.00 2024-03-14 15:48:09.412 074 15828.26 485.03 52587.61 88888.00 2024-03-14 15:48:09.912 074 15828.29 485.07 52587.56 88888.00 2024-03-14 15:48:10.412 074 15828.32 485.05 52587.56 88888.00 2024-03-14 15:48:10.912 074 15828.28 485.02 52587.51 88888.00 2024-03-14 15:48:11.412 074 15828.27 485.01 52587.54 88888.00 2024-03-14 15:48:11.912 074 15828.25 484.98 52587.56 88888.00 2024-03-14 15:48:12.412 074 15828.19 484.97 52587.51 88888.00 2024-03-14 15:48:12.912 074 15828.20 484.96 52587.50 88888.00 2024-03-14 15:48:13.412 074 15828.20 484.94 52587.53 88888.00 2024-03-14 15:48:13.912 074 15828.18 484.91 52587.56 88888.00 2024-03-14 15:48:14.412 074 15828.20 484.88 52587.59 88888.00 2024-03-14 15:48:14.912 074 15828.19 484.85 52587.53 88888.00 2024-03-14 15:48:15.412 074 15828.16 484.82 52587.50 88888.00 2024-03-14 15:48:15.912 074 15828.19 484.84 52587.51 88888.00 2024-03-14 15:48:16.412 074 15828.16 484.85 52587.50 88888.00 2024-03-14 15:48:16.912 074 15828.11 484.79 52587.40 88888.00 2024-03-14 15:48:17.412 074 15828.12 484.77 52587.39 88888.00 2024-03-14 15:48:17.912 074 15828.12 484.73 52587.39 88888.00 2024-03-14 15:48:18.412 074 15828.10 484.73 52587.37 88888.00 2024-03-14 15:48:18.912 074 15828.07 484.69 52587.44 88888.00 2024-03-14 15:48:19.412 074 15828.07 484.69 52587.48 88888.00 2024-03-14 15:48:19.912 074 15828.10 484.67 52587.48 88888.00 2024-03-14 15:48:20.412 074 15828.10 484.68 52587.50 88888.00 2024-03-14 15:48:20.912 074 15828.11 484.62 52587.49 88888.00 2024-03-14 15:48:21.412 074 15828.11 484.56 52587.52 88888.00 2024-03-14 15:48:21.912 074 15828.13 484.52 52587.51 88888.00 2024-03-14 15:48:22.412 074 15828.16 484.48 52587.46 88888.00 2024-03-14 15:48:22.912 074 15828.09 484.44 52587.40 88888.00 2024-03-14 15:48:23.412 074 15828.11 484.38 52587.38 88888.00 2024-03-14 15:48:23.912 074 15828.10 484.36 52587.34 88888.00 2024-03-14 15:48:24.412 074 15828.09 484.35 52587.32 88888.00 2024-03-14 15:48:24.912 074 15828.18 484.32 52587.33 88888.00 2024-03-14 15:48:25.412 074 15828.20 484.27 52587.31 88888.00 2024-03-14 15:48:25.912 074 15828.20 484.28 52587.32 88888.00 2024-03-14 15:48:26.412 074 15828.21 484.27 52587.37 88888.00 2024-03-14 15:48:26.912 074 15828.20 484.26 52587.32 88888.00 2024-03-14 15:48:27.412 074 15828.20 484.18 52587.27 88888.00 2024-03-14 15:48:27.912 074 15828.26 484.15 52587.26 88888.00 2024-03-14 15:48:28.412 074 15828.23 484.12 52587.24 88888.00 2024-03-14 15:48:28.912 074 15828.28 484.15 52587.22 88888.00 2024-03-14 15:48:29.412 074 15828.36 484.12 52587.24 88888.00 2024-03-14 15:48:29.912 074 15828.37 484.07 52587.24 88888.00 2024-03-14 15:48:30.412 074 15828.41 484.04 52587.24 88888.00 2024-03-14 15:48:30.912 074 15828.44 484.03 52587.24 88888.00 2024-03-14 15:48:31.412 074 15828.47 484.01 52587.24 88888.00 2024-03-14 15:48:32.412 074 15828.50 483.99 52587.15 88888.00 2024-03-14 15:48:32.912 074 15828.57 484.01 52587.14 88888.00 2024-03-14 15:48:33.412 074 15828.57 483.96 52587.21 88888.00 2024-03-14 15:48:33.912 074 15828.54 483.90 52587.24 88888.00 2024-03-14 15:48:34.412 074 15828.53 483.87 52587.19 88888.00 2024-03-14 15:48:34.912 074 15828.58 483.86 52587.22 88888.00 2024-03-14 15:48:35.412 074 15828.63 483.87 52587.24 88888.00 2024-03-14 15:48:35.912 074 15828.63 483.91 52587.28 88888.00 2024-03-14 15:48:36.412 074 15828.63 483.91 52587.28 88888.00 2024-03-14 15:48:36.912 074 15828.62 483.93 52587.24 88888.00 2024-03-14 15:48:37.412 074 15828.63 483.91 52587.16 88888.00 2024-03-14 15:48:37.912 074 15828.66 483.89 52587.13 88888.00 2024-03-14 15:48:38.412 074 15828.67 483.87 52587.08 88888.00 2024-03-14 15:48:38.912 074 15828.65 483.85 52587.06 88888.00 2024-03-14 15:48:39.412 074 15828.59 483.89 52587.05 88888.00 2024-03-14 15:48:39.912 074 15828.59 483.91 52587.04 88888.00 2024-03-14 15:48:40.412 074 15828.64 483.91 52587.09 88888.00 2024-03-14 15:48:40.912 074 15828.65 483.89 52587.11 88888.00 2024-03-14 15:48:41.412 074 15828.68 483.87 52587.11 88888.00 2024-03-14 15:48:41.912 074 15828.68 483.85 52587.07 88888.00 2024-03-14 15:48:42.412 074 15828.67 483.85 52587.09 88888.00 2024-03-14 15:48:42.912 074 15828.72 483.83 52587.09 88888.00 2024-03-14 15:48:43.412 074 15828.72 483.81 52587.04 88888.00 2024-03-14 15:48:43.912 074 15828.69 483.80 52587.06 88888.00 2024-03-14 15:48:44.412 074 15828.69 483.81 52586.99 88888.00 2024-03-14 15:48:44.912 074 15828.68 483.81 52586.94 88888.00 2024-03-14 15:48:45.412 074 15828.69 483.78 52586.97 88888.00 2024-03-14 15:48:45.912 074 15828.72 483.77 52587.02 88888.00 2024-03-14 15:48:46.412 074 15828.69 483.77 52587.00 88888.00 2024-03-14 15:48:46.912 074 15828.64 483.78 52586.96 88888.00 2024-03-14 15:48:47.412 074 15828.69 483.80 52586.95 88888.00 2024-03-14 15:48:47.912 074 15828.78 483.80 52587.02 88888.00 2024-03-14 15:48:48.412 074 15828.84 483.77 52587.01 88888.00 2024-03-14 15:48:48.912 074 15828.81 483.78 52587.00 88888.00 2024-03-14 15:48:49.412 074 15828.75 483.77 52586.94 88888.00 2024-03-14 15:48:49.912 074 15828.74 483.73 52586.94 88888.00 2024-03-14 15:48:50.412 074 15828.78 483.74 52586.89 88888.00 2024-03-14 15:48:50.912 074 15828.78 483.75 52586.95 88888.00 2024-03-14 15:48:51.412 074 15828.78 483.73 52586.93 88888.00 2024-03-14 15:48:51.912 074 15828.78 483.75 52586.92 88888.00 2024-03-14 15:48:52.412 074 15828.83 483.76 52586.90 88888.00 2024-03-14 15:48:52.912 074 15828.83 483.74 52586.89 88888.00 2024-03-14 15:48:53.412 074 15828.82 483.72 52586.92 88888.00 2024-03-14 15:48:53.912 074 15828.81 483.70 52586.87 88888.00 2024-03-14 15:48:54.412 074 15828.83 483.74 52586.86 88888.00 2024-03-14 15:48:54.912 074 15828.84 483.75 52586.94 88888.00 2024-03-14 15:48:55.412 074 15828.83 483.75 52586.95 88888.00 2024-03-14 15:48:55.912 074 15828.87 483.73 52586.92 88888.00 2024-03-14 15:48:56.412 074 15828.85 483.70 52586.93 88888.00 2024-03-14 15:48:56.912 074 15828.90 483.69 52586.91 88888.00 2024-03-14 15:48:57.413 074 15828.92 483.70 52586.89 88888.00 2024-03-14 15:48:57.913 074 15828.91 483.69 52586.82 88888.00 2024-03-14 15:48:58.413 074 15828.94 483.69 52586.80 88888.00 2024-03-14 15:48:58.913 074 15828.93 483.68 52586.74 88888.00 2024-03-14 15:48:59.413 074 15828.91 483.67 52586.76 88888.00 2024-03-14 15:48:59.913 074 15828.90 483.68 52586.81 88888.00 2024-03-14 15:49:00.413 074 15828.90 483.70 52586.81 88888.00 2024-03-14 15:49:00.913 074 15828.89 483.69 52586.78 88888.00 2024-03-14 15:49:01.413 074 15828.87 483.68 52586.76 88888.00 2024-03-14 15:49:01.913 074 15828.93 483.69 52586.79 88888.00 2024-03-14 15:49:02.413 074 15828.99 483.69 52586.89 88888.00 2024-03-14 15:49:02.913 074 15829.02 483.72 52586.91 88888.00 2024-03-14 15:49:03.413 074 15829.03 483.69 52586.87 88888.00 2024-03-14 15:49:03.913 074 15829.03 483.73 52586.86 88888.00 2024-03-14 15:49:04.413 074 15829.08 483.76 52586.89 88888.00 2024-03-14 15:49:04.913 074 15829.09 483.75 52586.87 88888.00 2024-03-14 15:49:05.413 074 15829.04 483.75 52586.81 88888.00 2024-03-14 15:49:05.913 074 15829.01 483.74 52586.80 88888.00 2024-03-14 15:49:06.413 074 15829.01 483.74 52586.79 88888.00 2024-03-14 15:49:06.913 074 15829.04 483.70 52586.82 88888.00 2024-03-14 15:49:07.413 074 15829.05 483.68 52586.85 88888.00 2024-03-14 15:49:07.913 074 15829.04 483.73 52586.81 88888.00 2024-03-14 15:49:08.413 074 15829.03 483.76 52586.85 88888.00 2024-03-14 15:49:08.913 074 15829.05 483.76 52586.81 88888.00 2024-03-14 15:49:09.413 074 15829.10 483.75 52586.80 88888.00 2024-03-14 15:49:09.913 074 15829.09 483.76 52586.84 88888.00 2024-03-14 15:49:10.413 074 15829.11 483.75 52586.84 88888.00 2024-03-14 15:49:10.913 074 15829.16 483.75 52586.82 88888.00 2024-03-14 15:49:11.413 074 15829.17 483.74 52586.81 88888.00 2024-03-14 15:49:11.913 074 15829.19 483.74 52586.86 88888.00 2024-03-14 15:49:12.413 074 15829.20 483.74 52586.85 88888.00 2024-03-14 15:49:12.913 074 15829.21 483.72 52586.86 88888.00 2024-03-14 15:49:13.413 074 15829.20 483.73 52586.88 88888.00 2024-03-14 15:49:13.913 074 15829.18 483.73 52586.88 88888.00 2024-03-14 15:49:14.413 074 15829.12 483.72 52586.87 88888.00 2024-03-14 15:49:14.913 074 15829.08 483.70 52586.86 88888.00 2024-03-14 15:49:15.413 074 15829.13 483.70 52586.86 88888.00 2024-03-14 15:49:15.913 074 15829.19 483.74 52586.82 88888.00 2024-03-14 15:49:16.413 074 15829.25 483.75 52586.85 88888.00 2024-03-14 15:49:16.913 074 15829.23 483.75 52586.89 88888.00 2024-03-14 15:49:17.413 074 15829.23 483.74 52586.91 88888.00 2024-03-14 15:49:17.913 074 15829.23 483.73 52586.80 88888.00 2024-03-14 15:49:18.413 074 15829.26 483.73 52586.81 88888.00 2024-03-14 15:49:18.913 074 15829.25 483.73 52586.82 88888.00 2024-03-14 15:49:19.413 074 15829.26 483.74 52586.81 88888.00 2024-03-14 15:49:19.913 074 15829.27 483.69 52586.76 88888.00 2024-03-14 15:49:20.413 074 15829.26 483.67 52586.80 88888.00 2024-03-14 15:49:20.913 074 15829.28 483.67 52586.79 88888.00 2024-03-14 15:49:21.413 074 15829.34 483.66 52586.77 88888.00 2024-03-14 15:49:21.913 074 15829.34 483.68 52586.78 88888.00 2024-03-14 15:49:22.413 074 15829.32 483.67 52586.76 88888.00 2024-03-14 15:49:22.913 074 15829.36 483.66 52586.72 88888.00 2024-03-14 15:49:23.413 074 15829.35 483.64 52586.73 88888.00 2024-03-14 15:49:23.913 074 15829.37 483.63 52586.78 88888.00 2024-03-14 15:49:24.413 074 15829.43 483.63 52586.81 88888.00 2024-03-14 15:49:24.913 074 15829.44 483.61 52586.79 88888.00 2024-03-14 15:49:25.413 074 15829.44 483.58 52586.78 88888.00 2024-03-14 15:49:25.913 074 15829.37 483.59 52586.84 88888.00 2024-03-14 15:49:26.413 074 15829.36 483.65 52586.79 88888.00 2024-03-14 15:49:26.913 074 15829.37 483.65 52586.77 88888.00 2024-03-14 15:49:27.413 074 15829.38 483.58 52586.82 88888.00 2024-03-14 15:49:27.913 074 15829.39 483.57 52586.85 88888.00 2024-03-14 15:49:28.413 074 15829.44 483.64 52586.78 88888.00 2024-03-14 15:49:28.913 074 15829.46 483.64 52586.73 88888.00 2024-03-14 15:49:29.413 074 15829.48 483.63 52586.75 88888.00 2024-03-14 15:49:29.913 074 15829.48 483.63 52586.75 88888.00 2024-03-14 15:49:30.413 074 15829.44 483.65 52586.75 88888.00 2024-03-14 15:49:30.913 074 15829.41 483.64 52586.75 88888.00 2024-03-14 15:49:31.413 074 15829.46 483.64 52586.78 88888.00 2024-03-14 15:49:31.913 074 15829.53 483.67 52586.82 88888.00 2024-03-14 15:49:32.413 074 15829.50 483.64 52586.82 88888.00 2024-03-14 15:49:32.913 074 15829.44 483.65 52586.77 88888.00 2024-03-14 15:49:33.413 074 15829.46 483.65 52586.80 88888.00 2024-03-14 15:49:33.913 074 15829.44 483.60 52586.80 88888.00 2024-03-14 15:49:34.413 074 15829.44 483.63 52586.80 88888.00 2024-03-14 15:49:34.913 074 15829.45 483.64 52586.78 88888.00 2024-03-14 15:49:35.413 074 15829.45 483.67 52586.76 88888.00 2024-03-14 15:49:35.913 074 15829.47 483.67 52586.75 88888.00 2024-03-14 15:49:36.413 074 15829.50 483.66 52586.73 88888.00 2024-03-14 15:49:36.913 074 15829.53 483.68 52586.71 88888.00 2024-03-14 15:49:37.413 074 15829.52 483.73 52586.69 88888.00 2024-03-14 15:49:37.913 074 15829.50 483.72 52586.76 88888.00 2024-03-14 15:49:38.413 074 15829.53 483.73 52586.81 88888.00 2024-03-14 15:49:38.913 074 15829.52 483.73 52586.79 88888.00 2024-03-14 15:49:39.413 074 15829.49 483.72 52586.82 88888.00 2024-03-14 15:49:39.913 074 15829.44 483.74 52586.81 88888.00 2024-03-14 15:49:40.413 074 15829.47 483.78 52586.86 88888.00 2024-03-14 15:49:40.913 074 15829.48 483.78 52586.85 88888.00 2024-03-14 15:49:41.413 074 15829.48 483.80 52586.87 88888.00 2024-03-14 15:49:41.913 074 15829.47 483.77 52586.88 88888.00 2024-03-14 15:49:42.413 074 15829.43 483.83 52586.87 88888.00 2024-03-14 15:49:42.913 074 15829.40 483.89 52586.81 88888.00 2024-03-14 15:49:43.413 074 15829.38 483.92 52586.78 88888.00 2024-03-14 15:49:43.913 074 15829.37 483.92 52586.78 88888.00 2024-03-14 15:49:44.413 074 15829.35 483.95 52586.76 88888.00 2024-03-14 15:49:44.913 074 15829.28 483.96 52586.76 88888.00 2024-03-14 15:49:45.413 074 15829.36 484.00 52586.77 88888.00 2024-03-14 15:49:45.913 074 15829.35 484.07 52586.79 88888.00 2024-03-14 15:49:46.413 074 15829.29 484.07 52586.79 88888.00 2024-03-14 15:49:46.913 074 15829.28 484.06 52586.78 88888.00 2024-03-14 15:49:47.413 074 15829.27 484.08 52586.77 88888.00 2024-03-14 15:49:47.913 074 15829.26 484.10 52586.78 88888.00 2024-03-14 15:49:48.413 074 15829.19 484.10 52586.74 88888.00 2024-03-14 15:49:48.913 074 15829.25 484.13 52586.75 88888.00 2024-03-14 15:49:49.413 074 15829.26 484.17 52586.75 88888.00 2024-03-14 15:49:49.913 074 15829.22 484.16 52586.77 88888.00 2024-03-14 15:49:50.413 074 15829.20 484.19 52586.77 88888.00 2024-03-14 15:49:50.913 074 15829.20 484.25 52586.75 88888.00 2024-03-14 15:49:51.413 074 15829.21 484.26 52586.71 88888.00 2024-03-14 15:49:51.913 074 15829.22 484.25 52586.67 88888.00 2024-03-14 15:49:52.413 074 15829.18 484.20 52586.72 88888.00 2024-03-14 15:49:52.913 074 15829.18 484.24 52586.78 88888.00 2024-03-14 15:49:53.913 074 15829.17 484.24 52586.74 88888.00 2024-03-14 15:49:54.413 074 15829.13 484.27 52586.70 88888.00 2024-03-14 15:49:54.913 074 15829.10 484.36 52586.74 88888.00 2024-03-14 15:49:55.413 074 15829.11 484.38 52586.76 88888.00 2024-03-14 15:49:55.913 074 15829.17 484.38 52586.75 88888.00 2024-03-14 15:49:56.413 074 15829.23 484.39 52586.70 88888.00 2024-03-14 15:49:56.913 074 15829.26 484.39 52586.66 88888.00 2024-03-14 15:49:57.413 074 15829.25 484.39 52586.61 88888.00 2024-03-14 15:49:57.913 074 15829.23 484.43 52586.62 88888.00 2024-03-14 15:49:58.413 074 15829.26 484.44 52586.64 88888.00 2024-03-14 15:49:58.913 074 15829.26 484.43 52586.62 88888.00 2024-03-14 15:49:59.413 074 15829.26 484.41 52586.64 88888.00 2024-03-14 15:49:59.913 074 15829.29 484.42 52586.66 88888.00 2024-03-14 15:50:00.413 074 15829.32 484.39 52586.65 88888.00 2024-03-14 15:50:00.913 074 15829.32 484.39 52586.70 88888.00 2024-03-14 15:50:01.413 074 15829.31 484.39 52586.71 88888.00 2024-03-14 15:50:01.913 074 15829.31 484.39 52586.68 88888.00 2024-03-14 15:50:02.413 074 15829.25 484.41 52586.73 88888.00 2024-03-14 15:50:02.913 074 15829.30 484.38 52586.73 88888.00 2024-03-14 15:50:03.913 074 15829.32 484.42 52586.74 88888.00 2024-03-14 15:50:04.413 074 15829.36 484.41 52586.73 88888.00 2024-03-14 15:50:04.913 074 15829.29 484.41 52586.77 88888.00 2024-03-14 15:50:05.413 074 15829.31 484.41 52586.79 88888.00 2024-03-14 15:50:05.913 074 15829.35 484.39 52586.75 88888.00 2024-03-14 15:50:06.413 074 15829.31 484.42 52586.76 88888.00 2024-03-14 15:50:06.913 074 15829.31 484.42 52586.82 88888.00 2024-03-14 15:50:07.413 074 15829.37 484.42 52586.84 88888.00 2024-03-14 15:50:07.913 074 15829.35 484.38 52586.81 88888.00 2024-03-14 15:50:08.413 074 15829.36 484.37 52586.86 88888.00 2024-03-14 15:50:08.913 074 15829.37 484.39 52586.85 88888.00 2024-03-14 15:50:09.413 074 15829.35 484.37 52586.85 88888.00 2024-03-14 15:50:09.913 074 15829.31 484.42 52586.81 88888.00 2024-03-14 15:50:10.413 074 15829.35 484.44 52586.79 88888.00 2024-03-14 15:50:10.913 074 15829.37 484.47 52586.80 88888.00 2024-03-14 15:50:11.913 074 15829.34 484.48 52586.80 88888.00 2024-03-14 15:50:12.413 074 15829.36 484.50 52586.84 88888.00 2024-03-14 15:50:12.913 074 15829.35 484.46 52586.75 88888.00 2024-03-14 15:50:13.413 074 15829.37 484.46 52586.69 88888.00 2024-03-14 15:50:13.913 074 15829.37 484.51 52586.75 88888.00 2024-03-14 15:50:14.413 074 15829.35 484.54 52586.80 88888.00 2024-03-14 15:50:14.913 074 15829.36 484.53 52586.81 88888.00 2024-03-14 15:50:15.413 074 15829.37 484.52 52586.82 88888.00 2024-03-14 15:50:15.913 074 15829.35 484.51 52586.75 88888.00 2024-03-14 15:50:16.413 074 15829.36 484.51 52586.73 88888.00 2024-03-14 15:50:16.913 074 15829.31 484.53 52586.74 88888.00 2024-03-14 15:50:17.413 074 15829.29 484.52 52586.79 88888.00 2024-03-14 15:50:17.913 074 15829.35 484.54 52586.80 88888.00 2024-03-14 15:50:18.413 074 15829.37 484.59 52586.81 88888.00 2024-03-14 15:50:18.913 074 15829.31 484.58 52586.85 88888.00 2024-03-14 15:50:19.413 074 15829.32 484.60 52586.79 88888.00 2024-03-14 15:50:19.913 074 15829.39 484.63 52586.81 88888.00 2024-03-14 15:50:20.413 074 15829.40 484.61 52586.74 88888.00 2024-03-14 15:50:20.913 074 15829.37 484.61 52586.75 88888.00 2024-03-14 15:50:21.913 074 15829.46 484.65 52586.81 88888.00 2024-03-14 15:50:22.413 074 15829.43 484.68 52586.78 88888.00 2024-03-14 15:50:22.913 074 15829.37 484.71 52586.77 88888.00 2024-03-14 15:50:23.413 074 15829.38 484.72 52586.76 88888.00 2024-03-14 15:50:23.913 074 15829.38 484.70 52586.78 88888.00 2024-03-14 15:50:24.413 074 15829.38 484.72 52586.82 88888.00 2024-03-14 15:50:24.913 074 15829.35 484.74 52586.82 88888.00 2024-03-14 15:50:25.413 074 15829.38 484.77 52586.84 88888.00 2024-03-14 15:50:25.913 074 15829.43 484.79 52586.84 88888.00 2024-03-14 15:50:26.413 074 15829.41 484.79 52586.84 88888.00 2024-03-14 15:50:26.913 074 15829.43 484.81 52586.89 88888.00 2024-03-14 15:50:27.413 074 15829.43 484.81 52586.87 88888.00 2024-03-14 15:50:27.913 074 15829.43 484.86 52586.85 88888.00 2024-03-14 15:50:28.413 074 15829.45 484.91 52586.85 88888.00 2024-03-14 15:50:28.913 074 15829.43 484.93 52586.89 88888.00 2024-03-14 15:50:29.413 074 15829.41 484.94 52586.91 88888.00 2024-03-14 15:50:29.913 074 15829.43 484.97 52586.95 88888.00 2024-03-14 15:50:30.413 074 15829.41 484.99 52586.96 88888.00 2024-03-14 15:50:30.913 074 15829.40 485.04 52586.99 88888.00 2024-03-14 15:50:31.913 074 15829.35 485.11 52587.01 88888.00 2024-03-14 15:50:32.413 074 15829.37 485.13 52587.01 88888.00 2024-03-14 15:50:32.913 074 15829.37 485.12 52587.00 88888.00 2024-03-14 15:50:33.413 074 15829.35 485.13 52587.00 88888.00 2024-03-14 15:50:33.913 074 15829.41 485.13 52587.02 88888.00 2024-03-14 15:50:34.413 074 15829.38 485.17 52586.97 88888.00 2024-03-14 15:50:34.913 074 15829.28 485.21 52586.90 88888.00 2024-03-14 15:50:35.413 074 15829.26 485.22 52586.90 88888.00 2024-03-14 15:50:35.913 074 15829.26 485.30 52586.94 88888.00 2024-03-14 15:50:36.413 074 15829.21 485.30 52586.96 88888.00 2024-03-14 15:50:36.913 074 15829.28 485.32 52587.00 88888.00 2024-03-14 15:50:37.413 074 15829.30 485.30 52586.99 88888.00 2024-03-14 15:50:37.913 074 15829.26 485.23 52586.95 88888.00 2024-03-14 15:50:38.413 074 15829.27 485.24 52586.96 88888.00 2024-03-14 15:50:38.913 074 15829.25 485.30 52586.97 88888.00 2024-03-14 15:50:39.413 074 15829.26 485.29 52586.93 88888.00 2024-03-14 15:50:39.913 074 15829.25 485.27 52586.90 88888.00 2024-03-14 15:50:40.413 074 15829.21 485.25 52586.90 88888.00 2024-03-14 15:50:40.913 074 15829.14 485.25 52586.88 88888.00 2024-03-14 15:50:41.413 074 15829.16 485.24 52586.87 88888.00 2024-03-14 15:50:41.913 074 15829.12 485.28 52586.86 88888.00 2024-03-14 15:50:42.413 074 15829.09 485.31 52586.87 88888.00 2024-03-14 15:50:42.913 074 15829.11 485.28 52586.89 88888.00 2024-03-14 15:50:43.413 074 15829.11 485.25 52586.91 88888.00 2024-03-14 15:50:43.913 074 15829.11 485.23 52586.93 88888.00 2024-03-14 15:50:44.413 074 15829.05 485.21 52586.92 88888.00 2024-03-14 15:50:44.913 074 15829.04 485.19 52586.94 88888.00 2024-03-14 15:50:45.413 074 15829.11 485.15 52586.93 88888.00 2024-03-14 15:50:45.913 074 15829.12 485.14 52586.97 88888.00 2024-03-14 15:50:46.413 074 15829.07 485.14 52587.00 88888.00 2024-03-14 15:50:46.913 074 15829.05 485.16 52586.96 88888.00 2024-03-14 15:50:47.413 074 15829.07 485.16 52586.93 88888.00 2024-03-14 15:50:47.913 074 15829.09 485.14 52586.97 88888.00 2024-03-14 15:50:48.413 074 15829.07 485.11 52586.98 88888.00 2024-03-14 15:50:48.913 074 15829.04 485.06 52586.98 88888.00 2024-03-14 15:50:49.413 074 15829.12 485.05 52586.90 88888.00 2024-03-14 15:50:49.913 074 15829.13 485.05 52586.91 88888.00 2024-03-14 15:50:50.413 074 15829.11 485.07 52586.98 88888.00 2024-03-14 15:50:50.913 074 15829.11 485.07 52586.96 88888.00 2024-03-14 15:50:51.413 074 15829.10 485.06 52586.91 88888.00 2024-03-14 15:50:51.913 074 15829.03 485.03 52586.92 88888.00 2024-03-14 15:50:52.413 074 15829.02 485.03 52586.90 88888.00 2024-03-14 15:50:52.913 074 15829.08 485.02 52586.88 88888.00 2024-03-14 15:50:53.413 074 15829.09 484.99 52586.89 88888.00 2024-03-14 15:50:53.913 074 15829.11 485.01 52586.88 88888.00 2024-03-14 15:50:54.413 074 15829.17 484.96 52586.82 88888.00 2024-03-14 15:50:54.913 074 15829.16 484.93 52586.81 88888.00 2024-03-14 15:50:55.413 074 15829.14 484.94 52586.81 88888.00 2024-03-14 15:50:55.913 074 15829.17 484.91 52586.80 88888.00 2024-03-14 15:50:56.413 074 15829.20 484.86 52586.77 88888.00 2024-03-14 15:50:56.913 074 15829.12 484.80 52586.73 88888.00 2024-03-14 15:50:57.413 074 15829.11 484.80 52586.74 88888.00 2024-03-14 15:50:57.913 074 15829.18 484.80 52586.73 88888.00 2024-03-14 15:50:58.413 074 15829.21 484.79 52586.71 88888.00 2024-03-14 15:50:58.913 074 15829.27 484.74 52586.74 88888.00 2024-03-14 15:50:59.413 074 15829.25 484.71 52586.73 88888.00 2024-03-14 15:50:59.913 074 15829.22 484.72 52586.72 88888.00 2024-03-14 15:51:00.413 074 15829.21 484.70 52586.74 88888.00 2024-03-14 15:51:00.913 074 15829.26 484.63 52586.73 88888.00 2024-03-14 15:51:01.413 074 15829.27 484.62 52586.71 88888.00 2024-03-14 15:51:01.913 074 15829.31 484.61 52586.74 88888.00 2024-03-14 15:51:02.413 074 15829.34 484.54 52586.72 88888.00 2024-03-14 15:51:02.913 074 15829.32 484.50 52586.66 88888.00 2024-03-14 15:51:03.413 074 15829.29 484.45 52586.65 88888.00 2024-03-14 15:51:03.913 074 15829.28 484.45 52586.65 88888.00 2024-03-14 15:51:04.413 074 15829.31 484.44 52586.66 88888.00 2024-03-14 15:51:04.913 074 15829.31 484.42 52586.72 88888.00 2024-03-14 15:51:05.413 074 15829.27 484.42 52586.69 88888.00 2024-03-14 15:51:05.913 074 15829.30 484.41 52586.70 88888.00 2024-03-14 15:51:06.413 074 15829.30 484.33 52586.72 88888.00 2024-03-14 15:51:06.913 074 15829.25 484.30 52586.72 88888.00 2024-03-14 15:51:07.413 074 15829.25 484.30 52586.69 88888.00 2024-03-14 15:51:07.913 074 15829.29 484.28 52586.69 88888.00 2024-03-14 15:51:08.413 074 15829.30 484.21 52586.69 88888.00 2024-03-14 15:51:08.913 074 15829.31 484.18 52586.67 88888.00 2024-03-14 15:51:09.413 074 15829.29 484.12 52586.64 88888.00 2024-03-14 15:51:09.913 074 15829.26 484.08 52586.58 88888.00 2024-03-14 15:51:10.413 074 15829.23 484.02 52586.61 88888.00 2024-03-14 15:51:10.913 074 15829.22 483.96 52586.61 88888.00 2024-03-14 15:51:11.413 074 15829.20 483.94 52586.61 88888.00 2024-03-14 15:51:11.913 074 15829.21 483.91 52586.64 88888.00 2024-03-14 15:51:12.413 074 15829.21 483.87 52586.65 88888.00 2024-03-14 15:51:12.913 074 15829.19 483.84 52586.60 88888.00 2024-03-14 15:51:13.413 074 15829.17 483.80 52586.58 88888.00 2024-03-14 15:51:13.913 074 15829.13 483.76 52586.56 88888.00 2024-03-14 15:51:14.413 074 15829.12 483.76 52586.57 88888.00 2024-03-14 15:51:14.913 074 15829.12 483.67 52586.55 88888.00 2024-03-14 15:51:15.413 074 15829.13 483.64 52586.53 88888.00 2024-03-14 15:51:15.913 074 15829.05 483.63 52586.55 88888.00 2024-03-14 15:51:16.413 074 15829.03 483.60 52586.55 88888.00 2024-03-14 15:51:16.913 074 15829.02 483.57 52586.54 88888.00 2024-03-14 15:51:17.413 074 15829.00 483.53 52586.57 88888.00 2024-03-14 15:51:17.913 074 15828.98 483.57 52586.52 88888.00 2024-03-14 15:51:18.413 074 15828.95 483.56 52586.40 88888.00 2024-03-14 15:51:18.913 074 15828.98 483.53 52586.51 88888.00 2024-03-14 15:51:19.413 074 15829.00 483.56 52586.57 88888.00 2024-03-14 15:51:19.913 074 15829.03 483.52 52586.54 88888.00 2024-03-14 15:51:20.413 074 15828.96 483.49 52586.50 88888.00 2024-03-14 15:51:20.913 074 15828.95 483.49 52586.48 88888.00 2024-03-14 15:51:21.413 074 15828.93 483.49 52586.33 88888.00 2024-03-14 15:51:21.913 074 15828.95 483.44 52586.32 88888.00 2024-03-14 15:51:22.413 074 15828.99 483.43 52586.37 88888.00 2024-03-14 15:51:22.913 074 15828.99 483.41 52586.41 88888.00 2024-03-14 15:51:23.413 074 15829.00 483.39 52586.39 88888.00 2024-03-14 15:51:23.913 074 15829.00 483.39 52586.32 88888.00 2024-03-14 15:51:24.413 074 15829.02 483.39 52586.29 88888.00 2024-03-14 15:51:25.413 074 15829.07 483.34 52586.16 88888.00 2024-03-14 15:51:25.913 074 15829.05 483.37 52586.17 88888.00 2024-03-14 15:51:26.413 074 15829.07 483.41 52586.26 88888.00 2024-03-14 15:51:26.913 074 15829.07 483.40 52586.25 88888.00 2024-03-14 15:51:27.413 074 15829.09 483.39 52586.28 88888.00 2024-03-14 15:51:27.913 074 15829.10 483.34 52586.24 88888.00 2024-03-14 15:51:28.413 074 15829.11 483.35 52586.17 88888.00 2024-03-14 15:51:28.913 074 15829.12 483.37 52586.20 88888.00 2024-03-14 15:51:29.413 074 15829.16 483.34 52586.19 88888.00 2024-03-14 15:51:29.913 074 15829.18 483.33 52586.16 88888.00 2024-03-14 15:51:30.413 074 15829.19 483.31 52586.14 88888.00 2024-03-14 15:51:30.913 074 15829.17 483.30 52586.11 88888.00 2024-03-14 15:51:31.413 074 15829.19 483.29 52586.05 88888.00 2024-03-14 15:51:31.913 074 15829.23 483.27 52585.97 88888.00 2024-03-14 15:51:32.413 074 15829.23 483.26 52585.95 88888.00 2024-03-14 15:51:32.913 074 15829.26 483.24 52585.96 88888.00 2024-03-14 15:51:33.413 074 15829.28 483.24 52586.04 88888.00 2024-03-14 15:51:33.913 074 15829.29 483.21 52586.04 88888.00 2024-03-14 15:51:34.413 074 15829.31 483.16 52586.04 88888.00 2024-03-14 15:51:35.413 074 15829.34 483.18 52586.10 88888.00 2024-03-14 15:51:35.913 074 15829.36 483.23 52586.08 88888.00 2024-03-14 15:51:36.413 074 15829.38 483.24 52586.05 88888.00 2024-03-14 15:51:36.913 074 15829.39 483.22 52586.05 88888.00 2024-03-14 15:51:37.413 074 15829.46 483.21 52586.07 88888.00 2024-03-14 15:51:37.913 074 15829.53 483.15 52586.06 88888.00 2024-03-14 15:51:38.413 074 15829.48 483.13 52585.99 88888.00 2024-03-14 15:51:38.913 074 15829.46 483.12 52586.00 88888.00 2024-03-14 15:51:39.413 074 15829.41 483.09 52585.96 88888.00 2024-03-14 15:51:39.913 074 15829.36 483.08 52585.92 88888.00 2024-03-14 15:51:40.413 074 15829.34 483.06 52585.97 88888.00 2024-03-14 15:51:40.913 074 15829.35 483.05 52586.03 88888.00 2024-03-14 15:51:41.413 074 15829.40 483.03 52586.06 88888.00 2024-03-14 15:51:41.913 074 15829.36 483.01 52586.09 88888.00 2024-03-14 15:51:42.413 074 15829.31 483.03 52586.08 88888.00 2024-03-14 15:51:42.913 074 15829.38 483.03 52586.11 88888.00 2024-03-14 15:51:43.413 074 15829.36 483.03 52586.11 88888.00 2024-03-14 15:51:43.913 074 15829.35 483.03 52586.11 88888.00 2024-03-14 15:51:44.413 074 15829.34 483.00 52586.12 88888.00 2024-03-14 15:51:44.913 074 15829.31 483.00 52586.14 88888.00 2024-03-14 15:51:45.413 074 15829.29 483.04 52586.11 88888.00 2024-03-14 15:51:45.913 074 15829.29 482.99 52586.12 88888.00 2024-03-14 15:51:46.413 074 15829.29 482.96 52586.12 88888.00 2024-03-14 15:51:46.913 074 15829.29 482.92 52586.11 88888.00 2024-03-14 15:51:47.413 074 15829.28 482.92 52586.13 88888.00 2024-03-14 15:51:47.913 074 15829.31 482.95 52586.18 88888.00 2024-03-14 15:51:48.413 074 15829.36 482.97 52586.20 88888.00 2024-03-14 15:51:48.913 074 15829.39 482.96 52586.21 88888.00 2024-03-14 15:51:49.413 074 15829.38 482.97 52586.19 88888.00 2024-03-14 15:51:49.913 074 15829.34 482.94 52586.20 88888.00 2024-03-14 15:51:50.413 074 15829.34 482.96 52586.21 88888.00 2024-03-14 15:51:50.913 074 15829.37 482.96 52586.24 88888.00 2024-03-14 15:51:51.413 074 15829.38 482.98 52586.21 88888.00 2024-03-14 15:51:51.913 074 15829.37 482.99 52586.22 88888.00 2024-03-14 15:51:52.413 074 15829.43 482.99 52586.21 88888.00 2024-03-14 15:51:52.913 074 15829.44 482.96 52586.21 88888.00 2024-03-14 15:51:53.413 074 15829.46 482.96 52586.21 88888.00 2024-03-14 15:51:53.913 074 15829.48 482.95 52586.15 88888.00 2024-03-14 15:51:54.413 074 15829.46 482.95 52586.12 88888.00 2024-03-14 15:51:55.413 074 15829.56 482.94 52586.17 88888.00 2024-03-14 15:51:55.913 074 15829.57 482.96 52586.16 88888.00 2024-03-14 15:51:56.413 074 15829.53 482.95 52586.15 88888.00 2024-03-14 15:51:56.913 074 15829.55 482.96 52586.16 88888.00 2024-03-14 15:51:57.413 074 15829.54 482.96 52586.18 88888.00 2024-03-14 15:51:57.913 074 15829.53 482.98 52586.24 88888.00 2024-03-14 15:51:58.413 074 15829.56 483.01 52586.21 88888.00 2024-03-14 15:51:58.913 074 15829.57 482.99 52586.17 88888.00 2024-03-14 15:51:59.413 074 15829.59 482.92 52586.16 88888.00 2024-03-14 15:51:59.913 074 15829.63 482.88 52586.21 88888.00 2024-03-14 15:52:00.413 074 15829.70 482.95 52586.16 88888.00 2024-03-14 15:52:00.913 074 15829.68 482.97 52586.17 88888.00 2024-03-14 15:52:01.413 074 15829.71 483.00 52586.13 88888.00 2024-03-14 15:52:01.913 074 15829.70 483.07 52586.16 88888.00 2024-03-14 15:52:02.413 074 15829.71 483.07 52586.25 88888.00 2024-03-14 15:52:02.913 074 15829.71 483.04 52586.22 88888.00 2024-03-14 15:52:03.413 074 15829.73 483.06 52586.22 88888.00 2024-03-14 15:52:03.913 074 15829.72 483.11 52586.24 88888.00 2024-03-14 15:52:04.413 074 15829.76 483.13 52586.21 88888.00 2024-03-14 15:52:04.913 074 15829.79 483.11 52586.27 88888.00 2024-03-14 15:52:05.413 074 15829.77 483.14 52586.25 88888.00 2024-03-14 15:52:05.913 074 15829.77 483.17 52586.28 88888.00 2024-03-14 15:52:06.413 074 15829.79 483.18 52586.29 88888.00 2024-03-14 15:52:06.913 074 15829.79 483.17 52586.29 88888.00 2024-03-14 15:52:07.413 074 15829.75 483.16 52586.26 88888.00 2024-03-14 15:52:07.913 074 15829.80 483.20 52586.25 88888.00 2024-03-14 15:52:08.413 074 15829.80 483.22 52586.16 88888.00 2024-03-14 15:52:08.913 074 15829.81 483.26 52586.20 88888.00 2024-03-14 15:52:09.413 074 15829.85 483.24 52586.31 88888.00 2024-03-14 15:52:09.913 074 15829.84 483.23 52586.35 88888.00 2024-03-14 15:52:10.413 074 15829.83 483.21 52586.35 88888.00 2024-03-14 15:52:10.913 074 15829.86 483.18 52586.32 88888.00 2024-03-14 15:52:11.413 074 15829.85 483.20 52586.32 88888.00 2024-03-14 15:52:11.913 074 15829.89 483.21 52586.32 88888.00 2024-03-14 15:52:12.413 074 15829.90 483.24 52586.29 88888.00 2024-03-14 15:52:12.913 074 15829.92 483.23 52586.32 88888.00 2024-03-14 15:52:13.413 074 15829.91 483.17 52586.35 88888.00 2024-03-14 15:52:13.913 074 15829.92 483.17 52586.35 88888.00 2024-03-14 15:52:14.413 074 15829.93 483.16 52586.33 88888.00 2024-03-14 15:52:14.913 074 15829.92 483.17 52586.30 88888.00 2024-03-14 15:52:15.413 074 15829.91 483.16 52586.28 88888.00 2024-03-14 15:52:15.913 074 15829.93 483.08 52586.25 88888.00 2024-03-14 15:52:16.413 074 15830.00 483.05 52586.26 88888.00 2024-03-14 15:52:16.913 074 15830.02 483.05 52586.31 88888.00 2024-03-14 15:52:17.413 074 15830.01 483.04 52586.29 88888.00 2024-03-14 15:52:17.913 074 15829.97 483.06 52586.33 88888.00 2024-03-14 15:52:18.413 074 15829.94 483.09 52586.30 88888.00 2024-03-14 15:52:18.913 074 15829.90 483.06 52586.31 88888.00 2024-03-14 15:52:19.413 074 15829.88 483.05 52586.29 88888.00 2024-03-14 15:52:19.913 074 15829.89 483.01 52586.27 88888.00 2024-03-14 15:52:20.413 074 15829.86 483.00 52586.29 88888.00 2024-03-14 15:52:20.913 074 15829.86 482.99 52586.27 88888.00 2024-03-14 15:52:21.413 074 15829.84 483.00 52586.25 88888.00 2024-03-14 15:52:21.913 074 15829.83 483.04 52586.25 88888.00 2024-03-14 15:52:22.413 074 15829.85 483.05 52586.27 88888.00 2024-03-14 15:52:22.913 074 15829.89 483.07 52586.21 88888.00 2024-03-14 15:52:23.413 074 15829.88 483.08 52586.22 88888.00 2024-03-14 15:52:23.913 074 15829.85 483.08 52586.21 88888.00 2024-03-14 15:52:24.413 074 15829.83 483.12 52586.24 88888.00 2024-03-14 15:52:24.913 074 15829.82 483.07 52586.25 88888.00 2024-03-14 15:52:25.413 074 15829.81 483.08 52586.27 88888.00 2024-03-14 15:52:25.913 074 15829.83 483.07 52586.29 88888.00 2024-03-14 15:52:26.413 074 15829.84 483.08 52586.30 88888.00 2024-03-14 15:52:26.913 074 15829.82 483.08 52586.31 88888.00 2024-03-14 15:52:27.413 074 15829.75 483.14 52586.38 88888.00 2024-03-14 15:52:27.913 074 15829.79 483.20 52586.40 88888.00 2024-03-14 15:52:28.413 074 15829.74 483.25 52586.38 88888.00 2024-03-14 15:52:28.913 074 15829.74 483.27 52586.42 88888.00 2024-03-14 15:52:29.413 074 15829.76 483.32 52586.47 88888.00 2024-03-14 15:52:29.913 074 15829.72 483.35 52586.33 88888.00 2024-03-14 15:52:30.413 074 15829.64 483.40 52586.24 88888.00 2024-03-14 15:52:30.913 074 15829.62 483.40 52586.22 88888.00 2024-03-14 15:52:31.413 074 15829.68 483.44 52586.31 88888.00 2024-03-14 15:52:31.913 074 15829.64 483.46 52586.30 88888.00 2024-03-14 15:52:32.413 074 15829.65 483.46 52586.33 88888.00 2024-03-14 15:52:32.913 074 15829.63 483.50 52586.36 88888.00 2024-03-14 15:52:33.413 074 15829.65 483.51 52586.34 88888.00 2024-03-14 15:52:33.913 074 15829.65 483.50 52586.33 88888.00 2024-03-14 15:52:34.413 074 15829.65 483.52 52586.32 88888.00 2024-03-14 15:52:34.913 074 15829.61 483.58 52586.36 88888.00 2024-03-14 15:52:35.413 074 15829.65 483.61 52586.38 88888.00 2024-03-14 15:52:35.913 074 15829.66 483.64 52586.38 88888.00 2024-03-14 15:52:36.913 074 15829.62 483.64 52586.36 88888.00 2024-03-14 15:52:37.413 074 15829.57 483.60 52586.27 88888.00 2024-03-14 15:52:37.913 074 15829.55 483.59 52586.35 88888.00 2024-03-14 15:52:38.413 074 15829.55 483.57 52586.38 88888.00 2024-03-14 15:52:38.913 074 15829.54 483.52 52586.39 88888.00 2024-03-14 15:52:39.413 074 15829.57 483.51 52586.40 88888.00 2024-03-14 15:52:39.913 074 15829.57 483.53 52586.42 88888.00 2024-03-14 15:52:40.413 074 15829.57 483.55 52586.46 88888.00 2024-03-14 15:52:40.913 074 15829.57 483.53 52586.48 88888.00 2024-03-14 15:52:41.413 074 15829.56 483.53 52586.47 88888.00 2024-03-14 15:52:41.913 074 15829.54 483.59 52586.44 88888.00 2024-03-14 15:52:42.413 074 15829.56 483.55 52586.49 88888.00 2024-03-14 15:52:42.913 074 15829.54 483.53 52586.53 88888.00 2024-03-14 15:52:43.413 074 15829.48 483.56 52586.50 88888.00 2024-03-14 15:52:43.913 074 15829.54 483.56 52586.44 88888.00 2024-03-14 15:52:44.413 074 15829.56 483.51 52586.42 88888.00 2024-03-14 15:52:44.913 074 15829.52 483.50 52586.44 88888.00 2024-03-14 15:52:45.413 074 15829.53 483.47 52586.47 88888.00 2024-03-14 15:52:45.913 074 15829.49 483.48 52586.51 88888.00 2024-03-14 15:52:46.413 074 15829.46 483.48 52586.53 88888.00 2024-03-14 15:52:46.913 074 15829.45 483.46 52586.50 88888.00 2024-03-14 15:52:47.413 074 15829.46 483.47 52586.55 88888.00 2024-03-14 15:52:47.913 074 15829.49 483.48 52586.55 88888.00 2024-03-14 15:52:48.413 074 15829.44 483.48 52586.55 88888.00 2024-03-14 15:52:48.913 074 15829.45 483.47 52586.57 88888.00 2024-03-14 15:52:49.413 074 15829.46 483.49 52586.60 88888.00 2024-03-14 15:52:49.913 074 15829.46 483.47 52586.65 88888.00 2024-03-14 15:52:50.413 074 15829.46 483.50 52586.67 88888.00 2024-03-14 15:52:50.913 074 15829.43 483.52 52586.69 88888.00 2024-03-14 15:52:51.413 074 15829.40 483.52 52586.62 88888.00 2024-03-14 15:52:51.913 074 15829.40 483.55 52586.61 88888.00 2024-03-14 15:52:52.413 074 15829.36 483.53 52586.69 88888.00 2024-03-14 15:52:52.913 074 15829.37 483.49 52586.74 88888.00 2024-03-14 15:52:53.413 074 15829.34 483.51 52586.71 88888.00 2024-03-14 15:52:53.913 074 15829.32 483.58 52586.68 88888.00 2024-03-14 15:52:54.413 074 15829.29 483.63 52586.66 88888.00 2024-03-14 15:52:54.913 074 15829.21 483.57 52586.69 88888.00 2024-03-14 15:52:55.413 074 15829.18 483.52 52586.73 88888.00 2024-03-14 15:52:55.913 074 15829.20 483.53 52586.74 88888.00 2024-03-14 15:52:56.413 074 15829.22 483.53 52586.76 88888.00 2024-03-14 15:52:56.913 074 15829.25 483.53 52586.76 88888.00 2024-03-14 15:52:57.413 074 15829.22 483.53 52586.76 88888.00 2024-03-14 15:52:57.913 074 15829.18 483.57 52586.79 88888.00 2024-03-14 15:52:58.413 074 15829.16 483.56 52586.82 88888.00 2024-03-14 15:52:58.913 074 15829.17 483.56 52586.82 88888.00 2024-03-14 15:52:59.413 074 15829.09 483.58 52586.76 88888.00 2024-03-14 15:52:59.913 074 15829.02 483.59 52586.77 88888.00 2024-03-14 15:53:00.413 074 15829.05 483.58 52586.79 88888.00 2024-03-14 15:53:00.913 074 15829.05 483.53 52586.74 88888.00 2024-03-14 15:53:01.413 074 15829.04 483.55 52586.69 88888.00 2024-03-14 15:53:01.913 074 15829.00 483.55 52586.72 88888.00 2024-03-14 15:53:02.413 074 15828.95 483.56 52586.75 88888.00 2024-03-14 15:53:02.913 074 15828.90 483.58 52586.75 88888.00 2024-03-14 15:53:03.413 074 15828.90 483.58 52586.75 88888.00 2024-03-14 15:53:03.913 074 15828.86 483.55 52586.74 88888.00 2024-03-14 15:53:04.413 074 15828.86 483.55 52586.72 88888.00 2024-03-14 15:53:04.913 074 15828.81 483.58 52586.71 88888.00 2024-03-14 15:53:05.413 074 15828.84 483.58 52586.68 88888.00 2024-03-14 15:53:05.913 074 15828.83 483.57 52586.66 88888.00 2024-03-14 15:53:06.413 074 15828.74 483.52 52586.67 88888.00 2024-03-14 15:53:06.913 074 15828.73 483.52 52586.69 88888.00 2024-03-14 15:53:07.413 074 15828.69 483.50 52586.71 88888.00 2024-03-14 15:53:07.913 074 15828.71 483.49 52586.72 88888.00 2024-03-14 15:53:08.413 074 15828.71 483.48 52586.65 88888.00 2024-03-14 15:53:08.913 074 15828.72 483.47 52586.66 88888.00 2024-03-14 15:53:09.413 074 15828.68 483.49 52586.68 88888.00 2024-03-14 15:53:09.913 074 15828.64 483.47 52586.70 88888.00 2024-03-14 15:53:10.413 074 15828.63 483.46 52586.72 88888.00 2024-03-14 15:53:10.913 074 15828.60 483.41 52586.68 88888.00 2024-03-14 15:53:11.413 074 15828.57 483.37 52586.68 88888.00 2024-03-14 15:53:11.913 074 15828.54 483.38 52586.68 88888.00 2024-03-14 15:53:12.413 074 15828.53 483.40 52586.69 88888.00 2024-03-14 15:53:12.913 074 15828.47 483.39 52586.66 88888.00 2024-03-14 15:53:13.413 074 15828.46 483.38 52586.61 88888.00 2024-03-14 15:53:13.913 074 15828.45 483.38 52586.64 88888.00 2024-03-14 15:53:14.404 074 15828.46 483.37 52586.69 88888.00 2024-03-14 15:53:14.904 074 15828.44 483.34 52586.73 88888.00 2024-03-14 15:53:15.404 074 15828.39 483.31 52586.72 88888.00 2024-03-14 15:53:15.904 074 15828.39 483.25 52586.74 88888.00 2024-03-14 15:53:16.404 074 15828.37 483.21 52586.75 88888.00 2024-03-14 15:53:16.904 074 15828.34 483.13 52586.75 88888.00 2024-03-14 15:53:17.404 074 15828.35 483.05 52586.76 88888.00 2024-03-14 15:53:17.904 074 15828.27 483.08 52586.77 88888.00 2024-03-14 15:53:18.404 074 15828.27 483.08 52586.77 88888.00 2024-03-14 15:53:18.904 074 15828.26 483.07 52586.77 88888.00 2024-03-14 15:53:19.404 074 15828.22 483.05 52586.77 88888.00 2024-03-14 15:53:19.904 074 15828.18 483.04 52586.79 88888.00 2024-03-14 15:53:20.404 074 15828.14 483.01 52586.78 88888.00 2024-03-14 15:53:20.904 074 15828.13 482.98 52586.72 88888.00 2024-03-14 15:53:21.404 074 15828.09 482.96 52586.75 88888.00 2024-03-14 15:53:21.904 074 15828.08 482.94 52586.76 88888.00 2024-03-14 15:53:22.404 074 15828.12 482.97 52586.80 88888.00 2024-03-14 15:53:22.904 074 15828.09 482.99 52586.80 88888.00 2024-03-14 15:53:23.404 074 15828.02 482.97 52586.82 88888.00 2024-03-14 15:53:23.904 074 15827.95 482.97 52586.81 88888.00 2024-03-14 15:53:24.404 074 15827.91 482.99 52586.81 88888.00 2024-03-14 15:53:24.904 074 15827.85 483.00 52586.84 88888.00 2024-03-14 15:53:25.404 074 15827.83 483.04 52586.86 88888.00 2024-03-14 15:53:25.904 074 15827.81 483.08 52586.84 88888.00 2024-03-14 15:53:26.404 074 15827.80 483.09 52586.84 88888.00 2024-03-14 15:53:26.904 074 15827.75 483.09 52586.85 88888.00 2024-03-14 15:53:27.404 074 15827.69 483.11 52586.82 88888.00 2024-03-14 15:53:27.904 074 15827.71 483.11 52586.80 88888.00 2024-03-14 15:53:28.404 074 15827.71 483.15 52586.88 88888.00 2024-03-14 15:53:28.904 074 15827.71 483.14 52586.87 88888.00 2024-03-14 15:53:29.404 074 15827.71 483.17 52586.84 88888.00 2024-03-14 15:53:29.904 074 15827.66 483.16 52586.80 88888.00 2024-03-14 15:53:30.404 074 15827.62 483.17 52586.75 88888.00 2024-03-14 15:53:30.904 074 15827.63 483.21 52586.78 88888.00 2024-03-14 15:53:31.404 074 15827.64 483.25 52586.80 88888.00 2024-03-14 15:53:31.904 074 15827.67 483.29 52586.79 88888.00 2024-03-14 15:53:32.404 074 15827.68 483.30 52586.76 88888.00 2024-03-14 15:53:32.904 074 15827.68 483.31 52586.75 88888.00 2024-03-14 15:53:33.404 074 15827.72 483.35 52586.75 88888.00 2024-03-14 15:53:33.904 074 15827.66 483.40 52586.78 88888.00 2024-03-14 15:53:34.404 074 15827.63 483.39 52586.78 88888.00 2024-03-14 15:53:34.904 074 15827.66 483.39 52586.80 88888.00 2024-03-14 15:53:35.404 074 15827.67 483.41 52586.77 88888.00 2024-03-14 15:53:35.904 074 15827.71 483.43 52586.78 88888.00 2024-03-14 15:53:36.404 074 15827.73 483.47 52586.75 88888.00 2024-03-14 15:53:36.904 074 15827.72 483.50 52586.74 88888.00 2024-03-14 15:53:37.404 074 15827.74 483.53 52586.71 88888.00 2024-03-14 15:53:38.404 074 15827.71 483.56 52586.76 88888.00 2024-03-14 15:53:38.904 074 15827.72 483.59 52586.79 88888.00 2024-03-14 15:53:39.404 074 15827.69 483.63 52586.76 88888.00 2024-03-14 15:53:39.904 074 15827.69 483.61 52586.73 88888.00 2024-03-14 15:53:40.404 074 15827.76 483.66 52586.72 88888.00 2024-03-14 15:53:40.904 074 15827.80 483.69 52586.76 88888.00 2024-03-14 15:53:41.404 074 15827.75 483.73 52586.74 88888.00 2024-03-14 15:53:41.904 074 15827.75 483.75 52586.74 88888.00 2024-03-14 15:53:42.404 074 15827.75 483.73 52586.70 88888.00 2024-03-14 15:53:42.904 074 15827.78 483.75 52586.71 88888.00 2024-03-14 15:53:43.404 074 15827.77 483.76 52586.72 88888.00 2024-03-14 15:53:43.904 074 15827.73 483.82 52586.72 88888.00 2024-03-14 15:53:44.404 074 15827.71 483.87 52586.72 88888.00 2024-03-14 15:53:44.904 074 15827.68 483.91 52586.74 88888.00 2024-03-14 15:53:45.404 074 15827.67 483.92 52586.76 88888.00 2024-03-14 15:53:45.904 074 15827.65 483.95 52586.79 88888.00 2024-03-14 15:53:46.404 074 15827.65 483.96 52586.75 88888.00 2024-03-14 15:53:46.904 074 15827.63 483.98 52586.73 88888.00 2024-03-14 15:53:47.404 074 15827.62 483.98 52586.75 88888.00 2024-03-14 15:53:47.904 074 15827.54 483.99 52586.74 88888.00 2024-03-14 15:53:48.404 074 15827.51 484.04 52586.79 88888.00 2024-03-14 15:53:48.904 074 15827.53 484.08 52586.79 88888.00 2024-03-14 15:53:49.404 074 15827.51 484.10 52586.72 88888.00 2024-03-14 15:53:49.904 074 15827.47 484.09 52586.74 88888.00 2024-03-14 15:53:50.404 074 15827.48 484.11 52586.76 88888.00 2024-03-14 15:53:50.904 074 15827.46 484.17 52586.72 88888.00 2024-03-14 15:53:51.404 074 15827.42 484.17 52586.74 88888.00 2024-03-14 15:53:51.904 074 15827.37 484.16 52586.73 88888.00 2024-03-14 15:53:52.404 074 15827.31 484.19 52586.77 88888.00 2024-03-14 15:53:52.904 074 15827.28 484.21 52586.79 88888.00 2024-03-14 15:53:53.404 074 15827.28 484.18 52586.73 88888.00 2024-03-14 15:53:53.904 074 15827.28 484.20 52586.76 88888.00 2024-03-14 15:53:54.404 074 15827.24 484.24 52586.77 88888.00 2024-03-14 15:53:54.904 074 15827.19 484.24 52586.70 88888.00 2024-03-14 15:53:55.404 074 15827.13 484.27 52586.70 88888.00 2024-03-14 15:53:55.904 074 15827.08 484.26 52586.69 88888.00 2024-03-14 15:53:56.404 074 15827.10 484.29 52586.64 88888.00 2024-03-14 15:53:56.904 074 15827.08 484.30 52586.62 88888.00 2024-03-14 15:53:57.404 074 15827.06 484.26 52586.61 88888.00 2024-03-14 15:53:57.904 074 15827.06 484.20 52586.60 88888.00 2024-03-14 15:53:58.404 074 15827.10 484.20 52586.62 88888.00 2024-03-14 15:53:58.904 074 15827.02 484.21 52586.64 88888.00 2024-03-14 15:53:59.404 074 15826.93 484.20 52586.58 88888.00 2024-03-14 15:53:59.904 074 15826.93 484.17 52586.58 88888.00 2024-03-14 15:54:00.404 074 15826.94 484.13 52586.54 88888.00 2024-03-14 15:54:00.904 074 15826.91 484.13 52586.51 88888.00 2024-03-14 15:54:01.404 074 15826.86 484.15 52586.51 88888.00 2024-03-14 15:54:01.904 074 15826.84 484.17 52586.51 88888.00 2024-03-14 15:54:02.404 074 15826.86 484.16 52586.48 88888.00 2024-03-14 15:54:02.904 074 15826.87 484.09 52586.47 88888.00 2024-03-14 15:54:03.404 074 15826.84 484.07 52586.47 88888.00 2024-03-14 15:54:03.904 074 15826.83 484.04 52586.47 88888.00 2024-03-14 15:54:04.404 074 15826.88 484.02 52586.45 88888.00 2024-03-14 15:54:04.904 074 15826.85 483.96 52586.53 88888.00 2024-03-14 15:54:05.404 074 15826.79 483.98 52586.56 88888.00 2024-03-14 15:54:05.904 074 15826.76 484.01 52586.58 88888.00 2024-03-14 15:54:06.404 074 15826.78 484.01 52586.54 88888.00 2024-03-14 15:54:06.904 074 15826.75 484.01 52586.50 88888.00 2024-03-14 15:54:07.404 074 15826.74 483.96 52586.47 88888.00 2024-03-14 15:54:07.904 074 15826.74 483.98 52586.47 88888.00 2024-03-14 15:54:08.404 074 15826.73 484.01 52586.47 88888.00 2024-03-14 15:54:08.904 074 15826.75 484.01 52586.49 88888.00 2024-03-14 15:54:09.404 074 15826.73 484.01 52586.51 88888.00 2024-03-14 15:54:09.904 074 15826.67 484.04 52586.47 88888.00 2024-03-14 15:54:10.404 074 15826.66 484.10 52586.48 88888.00 2024-03-14 15:54:10.904 074 15826.67 484.11 52586.53 88888.00 2024-03-14 15:54:11.404 074 15826.68 484.12 52586.48 88888.00 2024-03-14 15:54:11.904 074 15826.66 484.12 52586.51 88888.00 2024-03-14 15:54:12.404 074 15826.58 484.13 52586.51 88888.00 2024-03-14 15:54:12.904 074 15826.57 484.16 52586.50 88888.00 2024-03-14 15:54:13.404 074 15826.58 484.16 52586.49 88888.00 2024-03-14 15:54:13.904 074 15826.56 484.16 52586.51 88888.00 2024-03-14 15:54:14.404 074 15826.54 484.19 52586.50 88888.00 2024-03-14 15:54:14.904 074 15826.55 484.22 52586.49 88888.00 2024-03-14 15:54:15.404 074 15826.51 484.22 52586.46 88888.00 2024-03-14 15:54:15.904 074 15826.54 484.25 52586.46 88888.00 2024-03-14 15:54:16.404 074 15826.54 484.27 52586.49 88888.00 2024-03-14 15:54:16.904 074 15826.47 484.27 52586.49 88888.00 2024-03-14 15:54:17.404 074 15826.48 484.28 52586.53 88888.00 2024-03-14 15:54:17.904 074 15826.43 484.29 52586.50 88888.00 2024-03-14 15:54:18.404 074 15826.42 484.30 52586.47 88888.00 2024-03-14 15:54:18.904 074 15826.46 484.27 52586.49 88888.00 2024-03-14 15:54:19.404 074 15826.49 484.28 52586.52 88888.00 2024-03-14 15:54:19.904 074 15826.43 484.33 52586.49 88888.00 2024-03-14 15:54:20.404 074 15826.41 484.34 52586.51 88888.00 2024-03-14 15:54:20.904 074 15826.37 484.33 52586.53 88888.00 2024-03-14 15:54:21.404 074 15826.37 484.32 52586.50 88888.00 2024-03-14 15:54:21.904 074 15826.39 484.33 52586.49 88888.00 2024-03-14 15:54:22.404 074 15826.37 484.33 52586.48 88888.00 2024-03-14 15:54:22.904 074 15826.34 484.36 52586.49 88888.00 2024-03-14 15:54:23.404 074 15826.34 484.39 52586.53 88888.00 2024-03-14 15:54:23.904 074 15826.32 484.36 52586.49 88888.00 2024-03-14 15:54:24.404 074 15826.29 484.32 52586.50 88888.00 2024-03-14 15:54:24.904 074 15826.23 484.33 52586.40 88888.00 2024-03-14 15:54:25.404 074 15826.23 484.34 52586.35 88888.00 2024-03-14 15:54:25.904 074 15826.28 484.35 52586.38 88888.00 2024-03-14 15:54:26.404 074 15826.27 484.35 52586.42 88888.00 2024-03-14 15:54:26.904 074 15826.23 484.34 52586.45 88888.00 2024-03-14 15:54:27.404 074 15826.18 484.39 52586.42 88888.00 2024-03-14 15:54:27.904 074 15826.14 484.35 52586.39 88888.00 2024-03-14 15:54:28.404 074 15826.18 484.32 52586.36 88888.00 2024-03-14 15:54:28.904 074 15826.20 484.34 52586.37 88888.00 2024-03-14 15:54:29.404 074 15826.22 484.36 52586.41 88888.00 2024-03-14 15:54:29.904 074 15826.13 484.35 52586.35 88888.00 2024-03-14 15:54:30.404 074 15826.06 484.37 52586.30 88888.00 2024-03-14 15:54:30.904 074 15826.02 484.37 52586.30 88888.00 2024-03-14 15:54:31.404 074 15826.04 484.37 52586.32 88888.00 2024-03-14 15:54:31.904 074 15826.02 484.42 52586.35 88888.00 2024-03-14 15:54:32.404 074 15825.96 484.45 52586.31 88888.00 2024-03-14 15:54:32.904 074 15825.91 484.39 52586.32 88888.00 2024-03-14 15:54:33.404 074 15825.88 484.41 52586.33 88888.00 2024-03-14 15:54:33.904 074 15825.86 484.44 52586.33 88888.00 2024-03-14 15:54:34.404 074 15825.88 484.48 52586.25 88888.00 2024-03-14 15:54:34.904 074 15825.82 484.51 52586.24 88888.00 2024-03-14 15:54:35.404 074 15825.76 484.52 52586.19 88888.00 2024-03-14 15:54:35.904 074 15825.76 484.51 52586.22 88888.00 2024-03-14 15:54:36.404 074 15825.79 484.55 52586.17 88888.00 2024-03-14 15:54:36.904 074 15825.76 484.61 52586.19 88888.00 2024-03-14 15:54:37.404 074 15825.72 484.61 52586.21 88888.00 2024-03-14 15:54:37.904 074 15825.69 484.60 52586.18 88888.00 2024-03-14 15:54:38.404 074 15825.64 484.62 52586.16 88888.00 2024-03-14 15:54:38.904 074 15825.58 484.63 52586.13 88888.00 2024-03-14 15:54:39.404 074 15825.60 484.64 52586.07 88888.00 2024-03-14 15:54:39.904 074 15825.58 484.69 52585.99 88888.00 2024-03-14 15:54:40.404 074 15825.56 484.72 52585.99 88888.00 2024-03-14 15:54:40.904 074 15825.57 484.73 52585.98 88888.00 2024-03-14 15:54:41.404 074 15825.55 484.77 52585.98 88888.00 2024-03-14 15:54:41.904 074 15825.51 484.79 52585.97 88888.00 2024-03-14 15:54:42.404 074 15825.50 484.84 52585.94 88888.00 2024-03-14 15:54:42.904 074 15825.50 484.89 52585.92 88888.00 2024-03-14 15:54:43.404 074 15825.54 484.94 52585.96 88888.00 2024-03-14 15:54:43.904 074 15825.56 484.95 52585.99 88888.00 2024-03-14 15:54:44.404 074 15825.54 484.91 52586.00 88888.00 2024-03-14 15:54:44.904 074 15825.52 484.93 52586.05 88888.00 2024-03-14 15:54:45.404 074 15825.48 484.96 52586.05 88888.00 2024-03-14 15:54:45.904 074 15825.43 485.02 52586.00 88888.00 2024-03-14 15:54:46.404 074 15825.41 485.02 52585.92 88888.00 2024-03-14 15:54:46.904 074 15825.39 485.04 52585.90 88888.00 2024-03-14 15:54:47.904 074 15825.45 485.06 52585.97 88888.00 2024-03-14 15:54:48.404 074 15825.41 485.11 52585.95 88888.00 2024-03-14 15:54:48.904 074 15825.37 485.16 52585.91 88888.00 2024-03-14 15:54:49.404 074 15825.38 485.16 52585.87 88888.00 2024-03-14 15:54:49.904 074 15825.42 485.15 52585.84 88888.00 2024-03-14 15:54:50.404 074 15825.38 485.16 52585.81 88888.00 2024-03-14 15:54:50.904 074 15825.36 485.17 52585.85 88888.00 2024-03-14 15:54:51.404 074 15825.34 485.19 52585.83 88888.00 2024-03-14 15:54:51.904 074 15825.28 485.23 52585.83 88888.00 2024-03-14 15:54:52.404 074 15825.29 485.24 52585.88 88888.00 2024-03-14 15:54:52.904 074 15825.21 485.24 52585.85 88888.00 2024-03-14 15:54:53.404 074 15825.16 485.25 52585.77 88888.00 2024-03-14 15:54:53.904 074 15825.21 485.29 52585.74 88888.00 2024-03-14 15:54:54.404 074 15825.19 485.29 52585.76 88888.00 2024-03-14 15:54:54.904 074 15825.18 485.31 52585.87 88888.00 2024-03-14 15:54:55.404 074 15825.13 485.30 52585.88 88888.00 2024-03-14 15:54:55.904 074 15825.07 485.29 52585.84 88888.00 2024-03-14 15:54:56.404 074 15825.03 485.29 52585.80 88888.00 2024-03-14 15:54:56.904 074 15825.04 485.29 52585.83 88888.00 2024-03-14 15:54:57.404 074 15825.03 485.28 52585.85 88888.00 2024-03-14 15:54:57.904 074 15825.03 485.28 52585.85 88888.00 2024-03-14 15:54:58.404 074 15824.98 485.25 52585.80 88888.00 2024-03-14 15:54:58.904 074 15824.98 485.22 52585.81 88888.00 2024-03-14 15:55:00.404 074 15824.96 485.20 52585.70 88888.00 2024-03-14 15:55:00.904 074 15824.95 485.15 52585.61 88888.00 2024-03-14 15:55:01.404 074 15824.94 485.11 52585.61 88888.00 2024-03-14 15:55:01.904 074 15824.85 485.13 52585.65 88888.00 2024-03-14 15:55:02.404 074 15824.83 485.17 52585.72 88888.00 2024-03-14 15:55:02.904 074 15824.82 485.20 52585.71 88888.00 2024-03-14 15:55:03.404 074 15824.80 485.20 52585.68 88888.00 2024-03-14 15:55:03.904 074 15824.82 485.21 52585.63 88888.00 2024-03-14 15:55:04.404 074 15824.85 485.20 52585.61 88888.00 2024-03-14 15:55:04.904 074 15824.83 485.22 52585.59 88888.00 2024-03-14 15:55:05.404 074 15824.78 485.15 52585.60 88888.00 2024-03-14 15:55:05.904 074 15824.79 485.12 52585.61 88888.00 2024-03-14 15:55:06.404 074 15824.75 485.11 52585.57 88888.00 2024-03-14 15:55:06.904 074 15824.74 485.10 52585.51 88888.00 2024-03-14 15:55:07.404 074 15824.76 485.04 52585.49 88888.00 2024-03-14 15:55:07.904 074 15824.75 485.03 52585.51 88888.00 2024-03-14 15:55:08.404 074 15824.75 485.03 52585.49 88888.00 2024-03-14 15:55:08.904 074 15824.76 485.02 52585.43 88888.00 2024-03-14 15:55:09.904 074 15824.73 484.95 52585.51 88888.00 2024-03-14 15:55:10.404 074 15824.83 484.91 52585.49 88888.00 2024-03-14 15:55:10.904 074 15824.85 484.94 52585.46 88888.00 2024-03-14 15:55:11.404 074 15824.79 484.91 52585.47 88888.00 2024-03-14 15:55:11.904 074 15824.78 484.87 52585.47 88888.00 2024-03-14 15:55:12.404 074 15824.75 484.89 52585.44 88888.00 2024-03-14 15:55:12.904 074 15824.76 484.88 52585.44 88888.00 2024-03-14 15:55:13.404 074 15824.78 484.90 52585.39 88888.00 2024-03-14 15:55:13.904 074 15824.77 484.94 52585.41 88888.00 2024-03-14 15:55:14.404 074 15824.78 484.95 52585.40 88888.00 2024-03-14 15:55:14.904 074 15824.83 484.90 52585.35 88888.00 2024-03-14 15:55:15.404 074 15824.84 484.93 52585.30 88888.00 2024-03-14 15:55:15.904 074 15824.86 484.99 52585.29 88888.00 2024-03-14 15:55:16.404 074 15824.88 485.04 52585.33 88888.00 2024-03-14 15:55:16.904 074 15824.89 485.03 52585.35 88888.00 2024-03-14 15:55:17.904 074 15824.86 485.05 52585.24 88888.00 2024-03-14 15:55:18.404 074 15824.89 485.10 52585.24 88888.00 2024-03-14 15:55:18.904 074 15824.91 485.11 52585.13 88888.00 2024-03-14 15:55:19.904 074 15824.91 485.13 52585.08 88888.00 2024-03-14 15:55:20.404 074 15824.95 485.14 52585.10 88888.00 2024-03-14 15:55:20.904 074 15824.94 485.19 52585.07 88888.00 2024-03-14 15:55:21.404 074 15824.96 485.20 52585.04 88888.00 2024-03-14 15:55:21.904 074 15825.00 485.24 52585.06 88888.00 2024-03-14 15:55:22.404 074 15824.96 485.30 52585.04 88888.00 2024-03-14 15:55:22.904 074 15824.96 485.28 52585.01 88888.00 2024-03-14 15:55:23.404 074 15825.06 485.28 52585.05 88888.00 2024-03-14 15:55:23.904 074 15825.11 485.31 52585.10 88888.00 2024-03-14 15:55:24.404 074 15825.07 485.34 52585.05 88888.00 2024-03-14 15:55:24.904 074 15825.06 485.33 52585.01 88888.00 2024-03-14 15:55:25.404 074 15825.04 485.31 52584.95 88888.00 2024-03-14 15:55:25.904 074 15825.09 485.32 52584.93 88888.00 2024-03-14 15:55:26.404 074 15825.11 485.37 52584.95 88888.00 2024-03-14 15:55:26.904 074 15825.14 485.38 52584.97 88888.00 2024-03-14 15:55:27.404 074 15825.11 485.37 52584.99 88888.00 2024-03-14 15:55:27.904 074 15825.09 485.31 52584.95 88888.00 2024-03-14 15:55:28.404 074 15825.11 485.30 52584.95 88888.00 2024-03-14 15:55:28.904 074 15825.13 485.31 52585.03 88888.00 2024-03-14 15:55:29.904 074 15825.21 485.36 52584.92 88888.00 2024-03-14 15:55:30.404 074 15825.19 485.32 52584.89 88888.00 2024-03-14 15:55:30.904 074 15825.19 485.31 52584.98 88888.00 2024-03-14 15:55:31.404 074 15825.23 485.34 52585.11 88888.00 2024-03-14 15:55:31.904 074 15825.30 485.36 52585.04 88888.00 2024-03-14 15:55:32.404 074 15825.29 485.31 52585.00 88888.00 2024-03-14 15:55:32.904 074 15825.24 485.32 52585.04 88888.00 2024-03-14 15:55:33.404 074 15825.22 485.36 52585.03 88888.00 2024-03-14 15:55:33.904 074 15825.22 485.34 52584.98 88888.00 2024-03-14 15:55:34.404 074 15825.25 485.37 52585.01 88888.00 2024-03-14 15:55:34.904 074 15825.19 485.41 52585.03 88888.00 2024-03-14 15:55:35.404 074 15825.23 485.42 52584.98 88888.00 2024-03-14 15:55:35.904 074 15825.29 485.43 52584.97 88888.00 2024-03-14 15:55:36.404 074 15825.29 485.41 52584.97 88888.00 2024-03-14 15:55:36.904 074 15825.27 485.39 52584.99 88888.00 2024-03-14 15:55:37.904 074 15825.29 485.45 52585.09 88888.00 2024-03-14 15:55:38.404 074 15825.27 485.49 52585.13 88888.00 2024-03-14 15:55:38.904 074 15825.25 485.48 52585.11 88888.00 2024-03-14 15:55:39.904 074 15825.27 485.51 52585.07 88888.00 2024-03-14 15:55:40.404 074 15825.25 485.53 52585.06 88888.00 2024-03-14 15:55:40.904 074 15825.30 485.54 52585.10 88888.00 2024-03-14 15:55:41.404 074 15825.33 485.55 52585.14 88888.00 2024-03-14 15:55:41.904 074 15825.36 485.57 52585.14 88888.00 2024-03-14 15:55:42.404 074 15825.32 485.64 52585.09 88888.00 2024-03-14 15:55:42.904 074 15825.29 485.66 52585.07 88888.00 2024-03-14 15:55:43.404 074 15825.28 485.64 52585.06 88888.00 2024-03-14 15:55:43.904 074 15825.32 485.64 52585.08 88888.00 2024-03-14 15:55:44.404 074 15825.37 485.66 52585.09 88888.00 2024-03-14 15:55:44.904 074 15825.36 485.69 52585.14 88888.00 2024-03-14 15:55:45.404 074 15825.32 485.71 52585.21 88888.00 2024-03-14 15:55:45.904 074 15825.30 485.73 52585.27 88888.00 2024-03-14 15:55:46.404 074 15825.30 485.77 52585.21 88888.00 2024-03-14 15:55:46.904 074 15825.32 485.82 52585.16 88888.00 2024-03-14 15:55:47.904 074 15825.37 485.80 52585.13 88888.00 2024-03-14 15:55:48.404 074 15825.34 485.83 52585.12 88888.00 2024-03-14 15:55:48.904 074 15825.30 485.84 52585.08 88888.00 2024-03-14 15:55:49.404 074 15825.28 485.89 52585.08 88888.00 2024-03-14 15:55:49.904 074 15825.30 485.90 52585.06 88888.00 2024-03-14 15:55:50.404 074 15825.31 485.88 52585.12 88888.00 2024-03-14 15:55:50.904 074 15825.25 485.85 52585.14 88888.00 2024-03-14 15:55:51.404 074 15825.23 485.88 52585.12 88888.00 2024-03-14 15:55:51.904 074 15825.29 485.90 52585.20 88888.00 2024-03-14 15:55:52.404 074 15825.29 485.94 52585.20 88888.00 2024-03-14 15:55:52.904 074 15825.29 485.97 52585.20 88888.00 2024-03-14 15:55:53.404 074 15825.31 485.95 52585.25 88888.00 2024-03-14 15:55:53.904 074 15825.32 485.95 52585.15 88888.00 2024-03-14 15:55:54.404 074 15825.30 485.99 52585.14 88888.00 2024-03-14 15:55:54.904 074 15825.28 486.02 52585.17 88888.00 2024-03-14 15:55:55.404 074 15825.30 485.99 52585.11 88888.00 2024-03-14 15:55:55.904 074 15825.30 485.98 52585.11 88888.00 2024-03-14 15:55:56.404 074 15825.30 486.02 52585.15 88888.00 2024-03-14 15:55:56.904 074 15825.29 486.07 52585.15 88888.00 2024-03-14 15:55:57.404 074 15825.28 486.09 52585.16 88888.00 2024-03-14 15:55:57.904 074 15825.28 486.14 52585.17 88888.00 2024-03-14 15:55:58.404 074 15825.28 486.17 52585.23 88888.00 2024-03-14 15:55:58.904 074 15825.25 486.17 52585.26 88888.00 2024-03-14 15:55:59.404 074 15825.22 486.20 52585.31 88888.00 2024-03-14 15:55:59.904 074 15825.25 486.18 52585.29 88888.00 2024-03-14 15:56:00.404 074 15825.30 486.17 52585.29 88888.00 2024-03-14 15:56:00.904 074 15825.28 486.19 52585.29 88888.00 2024-03-14 15:56:01.404 074 15825.25 486.23 52585.27 88888.00 2024-03-14 15:56:01.904 074 15825.27 486.26 52585.26 88888.00 2024-03-14 15:56:02.404 074 15825.30 486.24 52585.33 88888.00 2024-03-14 15:56:02.904 074 15825.31 486.26 52585.33 88888.00 2024-03-14 15:56:03.404 074 15825.30 486.27 52585.39 88888.00 2024-03-14 15:56:03.904 074 15825.29 486.25 52585.44 88888.00 2024-03-14 15:56:04.404 074 15825.25 486.22 52585.47 88888.00 2024-03-14 15:56:04.904 074 15825.31 486.24 52585.40 88888.00 2024-03-14 15:56:05.404 074 15825.31 486.23 52585.40 88888.00 2024-03-14 15:56:05.904 074 15825.25 486.20 52585.43 88888.00 2024-03-14 15:56:06.404 074 15825.27 486.14 52585.46 88888.00 2024-03-14 15:56:06.904 074 15825.29 486.06 52585.53 88888.00 2024-03-14 15:56:07.404 074 15825.24 486.03 52585.52 88888.00 2024-03-14 15:56:07.904 074 15825.28 486.01 52585.48 88888.00 2024-03-14 15:56:08.404 074 15825.28 485.98 52585.46 88888.00 2024-03-14 15:56:08.904 074 15825.23 485.93 52585.47 88888.00 2024-03-14 15:56:09.404 074 15825.25 485.86 52585.52 88888.00 2024-03-14 15:56:09.904 074 15825.27 485.90 52585.50 88888.00 2024-03-14 15:56:10.404 074 15825.32 485.85 52585.49 88888.00 2024-03-14 15:56:10.904 074 15825.29 485.82 52585.55 88888.00 2024-03-14 15:56:11.404 074 15825.25 485.80 52585.56 88888.00 2024-03-14 15:56:11.904 074 15825.28 485.79 52585.53 88888.00 2024-03-14 15:56:12.404 074 15825.33 485.74 52585.53 88888.00 2024-03-14 15:56:12.904 074 15825.32 485.71 52585.48 88888.00 2024-03-14 15:56:13.404 074 15825.31 485.67 52585.43 88888.00 2024-03-14 15:56:13.904 074 15825.30 485.66 52585.46 88888.00 2024-03-14 15:56:14.404 074 15825.28 485.62 52585.47 88888.00 2024-03-14 15:56:14.904 074 15825.30 485.59 52585.47 88888.00 2024-03-14 15:56:15.404 074 15825.30 485.59 52585.39 88888.00 2024-03-14 15:56:15.904 074 15825.30 485.55 52585.41 88888.00 2024-03-14 15:56:16.404 074 15825.34 485.53 52585.40 88888.00 2024-03-14 15:56:16.904 074 15825.33 485.49 52585.36 88888.00 2024-03-14 15:56:17.404 074 15825.31 485.47 52585.31 88888.00 2024-03-14 15:56:17.904 074 15825.34 485.46 52585.34 88888.00 2024-03-14 15:56:18.404 074 15825.36 485.49 52585.37 88888.00 2024-03-14 15:56:18.904 074 15825.33 485.46 52585.32 88888.00 2024-03-14 15:56:19.404 074 15825.32 485.41 52585.30 88888.00 2024-03-14 15:56:19.904 074 15825.36 485.41 52585.31 88888.00 2024-03-14 15:56:20.404 074 15825.39 485.46 52585.29 88888.00 2024-03-14 15:56:21.404 074 15825.38 485.42 52585.35 88888.00 2024-03-14 15:56:21.904 074 15825.42 485.40 52585.27 88888.00 2024-03-14 15:56:22.404 074 15825.48 485.40 52585.27 88888.00 2024-03-14 15:56:22.904 074 15825.48 485.40 52585.28 88888.00 2024-03-14 15:56:23.404 074 15825.49 485.41 52585.26 88888.00 2024-03-14 15:56:23.904 074 15825.48 485.42 52585.35 88888.00 2024-03-14 15:56:24.404 074 15825.50 485.43 52585.36 88888.00 2024-03-14 15:56:24.904 074 15825.47 485.40 52585.36 88888.00 2024-03-14 15:56:25.404 074 15825.54 485.38 52585.34 88888.00 2024-03-14 15:56:25.904 074 15825.56 485.34 52585.29 88888.00 2024-03-14 15:56:26.404 074 15825.57 485.36 52585.28 88888.00 2024-03-14 15:56:26.904 074 15825.56 485.37 52585.28 88888.00 2024-03-14 15:56:27.404 074 15825.52 485.37 52585.30 88888.00 2024-03-14 15:56:27.904 074 15825.51 485.41 52585.36 88888.00 2024-03-14 15:56:28.404 074 15825.55 485.41 52585.41 88888.00 2024-03-14 15:56:28.904 074 15825.56 485.41 52585.43 88888.00 2024-03-14 15:56:29.404 074 15825.52 485.39 52585.48 88888.00 2024-03-14 15:56:29.904 074 15825.57 485.38 52585.48 88888.00 2024-03-14 15:56:30.404 074 15825.58 485.38 52585.46 88888.00 2024-03-14 15:56:30.904 074 15825.59 485.40 52585.45 88888.00 2024-03-14 15:56:31.404 074 15825.56 485.39 52585.44 88888.00 2024-03-14 15:56:31.904 074 15825.56 485.34 52585.49 88888.00 2024-03-14 15:56:32.404 074 15825.56 485.31 52585.49 88888.00 2024-03-14 15:56:32.904 074 15825.54 485.33 52585.54 88888.00 2024-03-14 15:56:33.404 074 15825.52 485.33 52585.64 88888.00 2024-03-14 15:56:33.904 074 15825.55 485.31 52585.60 88888.00 2024-03-14 15:56:34.404 074 15825.50 485.30 52585.56 88888.00 2024-03-14 15:56:34.904 074 15825.54 485.31 52585.58 88888.00 2024-03-14 15:56:35.404 074 15825.54 485.29 52585.68 88888.00 2024-03-14 15:56:35.904 074 15825.48 485.27 52585.72 88888.00 2024-03-14 15:56:36.404 074 15825.49 485.22 52585.74 88888.00 2024-03-14 15:56:36.904 074 15825.55 485.17 52585.77 88888.00 2024-03-14 15:56:37.404 074 15825.61 485.20 52585.75 88888.00 2024-03-14 15:56:37.904 074 15825.56 485.17 52585.76 88888.00 2024-03-14 15:56:38.404 074 15825.58 485.14 52585.80 88888.00 2024-03-14 15:56:38.904 074 15825.50 485.12 52585.79 88888.00 2024-03-14 15:56:39.404 074 15825.45 485.08 52585.76 88888.00 2024-03-14 15:56:39.904 074 15825.45 485.05 52585.76 88888.00 2024-03-14 15:56:40.404 074 15825.41 485.04 52585.80 88888.00 2024-03-14 15:56:40.904 074 15825.43 485.05 52585.79 88888.00 2024-03-14 15:56:41.404 074 15825.40 485.06 52585.75 88888.00 2024-03-14 15:56:41.904 074 15825.39 485.07 52585.69 88888.00 2024-03-14 15:56:42.404 074 15825.37 485.06 52585.71 88888.00 2024-03-14 15:56:42.904 074 15825.39 485.05 52585.78 88888.00 2024-03-14 15:56:43.404 074 15825.41 485.04 52585.78 88888.00 2024-03-14 15:56:43.904 074 15825.40 485.05 52585.74 88888.00 2024-03-14 15:56:44.404 074 15825.37 485.05 52585.72 88888.00 2024-03-14 15:56:44.904 074 15825.39 485.03 52585.72 88888.00 2024-03-14 15:56:45.404 074 15825.38 485.03 52585.76 88888.00 2024-03-14 15:56:45.904 074 15825.41 485.03 52585.77 88888.00 2024-03-14 15:56:46.404 074 15825.40 485.04 52585.80 88888.00 2024-03-14 15:56:46.904 074 15825.39 485.05 52585.88 88888.00 2024-03-14 15:56:47.404 074 15825.38 485.05 52585.89 88888.00 2024-03-14 15:56:47.904 074 15825.38 485.06 52585.88 88888.00 2024-03-14 15:56:48.404 074 15825.40 485.08 52585.89 88888.00 2024-03-14 15:56:48.904 074 15825.38 485.05 52585.89 88888.00 2024-03-14 15:56:49.404 074 15825.34 485.07 52585.90 88888.00 2024-03-14 15:56:49.904 074 15825.31 485.07 52585.96 88888.00 2024-03-14 15:56:50.404 074 15825.36 485.05 52585.99 88888.00 2024-03-14 15:56:50.904 074 15825.29 485.03 52585.98 88888.00 2024-03-14 15:56:51.404 074 15825.29 485.05 52585.99 88888.00 2024-03-14 15:56:51.904 074 15825.30 485.04 52585.96 88888.00 2024-03-14 15:56:53.404 074 15825.25 485.05 52585.96 88888.00 2024-03-14 15:56:53.904 074 15825.27 485.06 52585.93 88888.00 2024-03-14 15:56:54.404 074 15825.31 485.02 52585.94 88888.00 2024-03-14 15:56:54.904 074 15825.31 485.02 52585.96 88888.00 2024-03-14 15:56:55.404 074 15825.37 485.06 52585.96 88888.00 2024-03-14 15:56:55.904 074 15825.38 485.07 52585.96 88888.00 2024-03-14 15:56:56.404 074 15825.32 485.04 52585.97 88888.00 2024-03-14 15:56:56.904 074 15825.37 485.02 52585.92 88888.00 2024-03-14 15:56:57.404 074 15825.39 485.04 52585.94 88888.00 2024-03-14 15:56:57.904 074 15825.36 485.04 52585.94 88888.00 2024-03-14 15:56:58.404 074 15825.33 485.07 52585.92 88888.00 2024-03-14 15:56:58.904 074 15825.32 485.06 52585.85 88888.00 2024-03-14 15:56:59.404 074 15825.29 485.02 52585.81 88888.00 2024-03-14 15:56:59.904 074 15825.28 485.04 52585.79 88888.00 2024-03-14 15:57:00.404 074 15825.30 485.04 52585.81 88888.00 2024-03-14 15:57:00.904 074 15825.33 484.97 52585.80 88888.00 2024-03-14 15:57:01.404 074 15825.29 484.96 52585.78 88888.00 2024-03-14 15:57:01.904 074 15825.32 484.96 52585.86 88888.00 2024-03-14 15:57:02.904 074 15825.27 484.97 52585.80 88888.00 2024-03-14 15:57:03.404 074 15825.27 484.99 52585.75 88888.00 2024-03-14 15:57:03.904 074 15825.27 484.96 52585.75 88888.00 2024-03-14 15:57:04.404 074 15825.25 484.91 52585.74 88888.00 2024-03-14 15:57:04.904 074 15825.24 484.89 52585.77 88888.00 2024-03-14 15:57:05.404 074 15825.27 484.88 52585.80 88888.00 2024-03-14 15:57:05.904 074 15825.25 484.84 52585.75 88888.00 2024-03-14 15:57:06.404 074 15825.24 484.82 52585.75 88888.00 2024-03-14 15:57:06.904 074 15825.25 484.79 52585.75 88888.00 2024-03-14 15:57:07.404 074 15825.25 484.76 52585.72 88888.00 2024-03-14 15:57:07.904 074 15825.24 484.73 52585.68 88888.00 2024-03-14 15:57:08.404 074 15825.27 484.72 52585.71 88888.00 2024-03-14 15:57:08.904 074 15825.28 484.71 52585.71 88888.00 2024-03-14 15:57:09.404 074 15825.30 484.69 52585.71 88888.00 2024-03-14 15:57:09.904 074 15825.30 484.64 52585.71 88888.00 2024-03-14 15:57:10.904 074 15825.23 484.60 52585.70 88888.00 2024-03-14 15:57:11.404 074 15825.27 484.58 52585.70 88888.00 2024-03-14 15:57:11.904 074 15825.25 484.55 52585.71 88888.00 2024-03-14 15:57:12.904 074 15825.22 484.46 52585.75 88888.00 2024-03-14 15:57:13.404 074 15825.22 484.43 52585.76 88888.00 2024-03-14 15:57:13.904 074 15825.21 484.42 52585.73 88888.00 2024-03-14 15:57:14.404 074 15825.25 484.45 52585.73 88888.00 2024-03-14 15:57:14.904 074 15825.28 484.41 52585.74 88888.00 2024-03-14 15:57:15.404 074 15825.29 484.33 52585.79 88888.00 2024-03-14 15:57:15.904 074 15825.28 484.30 52585.79 88888.00 2024-03-14 15:57:16.404 074 15825.28 484.27 52585.78 88888.00 2024-03-14 15:57:16.904 074 15825.31 484.22 52585.79 88888.00 2024-03-14 15:57:17.404 074 15825.39 484.18 52585.84 88888.00 2024-03-14 15:57:17.904 074 15825.41 484.12 52585.78 88888.00 2024-03-14 15:57:18.404 074 15825.37 484.08 52585.75 88888.00 2024-03-14 15:57:18.904 074 15825.31 484.08 52585.79 88888.00 2024-03-14 15:57:19.404 074 15825.34 484.09 52585.85 88888.00 2024-03-14 15:57:19.904 074 15825.34 484.02 52585.86 88888.00 2024-03-14 15:57:20.404 074 15825.39 483.96 52585.85 88888.00 2024-03-14 15:57:20.904 074 15825.41 483.91 52585.76 88888.00 2024-03-14 15:57:21.404 074 15825.39 483.93 52585.76 88888.00 2024-03-14 15:57:21.904 074 15825.43 483.91 52585.81 88888.00 2024-03-14 15:57:22.404 074 15825.48 483.84 52585.78 88888.00 2024-03-14 15:57:22.904 074 15825.48 483.81 52585.80 88888.00 2024-03-14 15:57:23.404 074 15825.50 483.76 52585.85 88888.00 2024-03-14 15:57:23.904 074 15825.51 483.72 52585.84 88888.00 2024-03-14 15:57:24.404 074 15825.48 483.68 52585.86 88888.00 2024-03-14 15:57:24.904 074 15825.41 483.66 52585.81 88888.00 2024-03-14 15:57:25.404 074 15825.37 483.59 52585.79 88888.00 2024-03-14 15:57:25.904 074 15825.40 483.56 52585.79 88888.00 2024-03-14 15:57:26.404 074 15825.43 483.51 52585.84 88888.00 2024-03-14 15:57:26.904 074 15825.42 483.49 52585.87 88888.00 2024-03-14 15:57:27.404 074 15825.42 483.47 52585.85 88888.00 2024-03-14 15:57:27.904 074 15825.41 483.42 52585.84 88888.00 2024-03-14 15:57:28.404 074 15825.38 483.46 52585.78 88888.00 2024-03-14 15:57:28.904 074 15825.39 483.49 52585.72 88888.00 2024-03-14 15:57:29.404 074 15825.33 483.49 52585.70 88888.00 2024-03-14 15:57:29.904 074 15825.30 483.48 52585.67 88888.00 2024-03-14 15:57:30.904 074 15825.30 483.44 52585.73 88888.00 2024-03-14 15:57:31.404 074 15825.31 483.47 52585.73 88888.00 2024-03-14 15:57:31.904 074 15825.30 483.42 52585.71 88888.00 2024-03-14 15:57:32.904 074 15825.29 483.46 52585.70 88888.00 2024-03-14 15:57:33.404 074 15825.25 483.48 52585.79 88888.00 2024-03-14 15:57:33.904 074 15825.25 483.49 52585.84 88888.00 2024-03-14 15:57:34.404 074 15825.29 483.49 52585.81 88888.00 2024-03-14 15:57:34.904 074 15825.25 483.48 52585.83 88888.00 2024-03-14 15:57:35.404 074 15825.20 483.56 52585.79 88888.00 2024-03-14 15:57:35.904 074 15825.18 483.55 52585.77 88888.00 2024-03-14 15:57:36.404 074 15825.20 483.57 52585.75 88888.00 2024-03-14 15:57:36.904 074 15825.19 483.61 52585.78 88888.00 2024-03-14 15:57:37.404 074 15825.21 483.63 52585.78 88888.00 2024-03-14 15:57:37.904 074 15825.21 483.68 52585.77 88888.00 2024-03-14 15:57:38.404 074 15825.22 483.69 52585.79 88888.00 2024-03-14 15:57:38.904 074 15825.23 483.72 52585.78 88888.00 2024-03-14 15:57:39.404 074 15825.19 483.77 52585.71 88888.00 2024-03-14 15:57:39.904 074 15825.14 483.80 52585.68 88888.00 2024-03-14 15:57:40.404 074 15825.12 483.78 52585.72 88888.00 2024-03-14 15:57:40.904 074 15825.10 483.80 52585.72 88888.00 2024-03-14 15:57:41.404 074 15825.06 483.83 52585.74 88888.00 2024-03-14 15:57:41.904 074 15825.09 483.82 52585.75 88888.00 2024-03-14 15:57:42.404 074 15825.07 483.83 52585.79 88888.00 2024-03-14 15:57:42.905 074 15825.10 483.86 52585.75 88888.00 2024-03-14 15:57:43.405 074 15825.09 483.86 52585.73 88888.00 2024-03-14 15:57:43.905 074 15825.03 483.89 52585.71 88888.00 2024-03-14 15:57:44.405 074 15825.00 483.86 52585.69 88888.00 2024-03-14 15:57:44.905 074 15825.00 483.89 52585.71 88888.00 2024-03-14 15:57:45.405 074 15824.97 483.89 52585.73 88888.00 2024-03-14 15:57:45.905 074 15825.02 483.90 52585.78 88888.00 2024-03-14 15:57:46.405 074 15825.04 483.91 52585.75 88888.00 2024-03-14 15:57:46.905 074 15825.00 483.92 52585.70 88888.00 2024-03-14 15:57:47.405 074 15824.98 483.93 52585.69 88888.00 2024-03-14 15:57:47.905 074 15824.98 483.92 52585.72 88888.00 2024-03-14 15:57:48.405 074 15825.01 483.91 52585.71 88888.00 2024-03-14 15:57:48.905 074 15825.05 483.91 52585.72 88888.00 2024-03-14 15:57:49.405 074 15825.05 483.90 52585.70 88888.00 2024-03-14 15:57:49.905 074 15825.04 483.91 52585.63 88888.00 2024-03-14 15:57:50.405 074 15825.04 483.90 52585.59 88888.00 2024-03-14 15:57:50.905 074 15825.09 483.89 52585.61 88888.00 2024-03-14 15:57:51.405 074 15825.07 483.92 52585.67 88888.00 2024-03-14 15:57:51.905 074 15825.03 483.92 52585.68 88888.00 2024-03-14 15:57:52.405 074 15825.04 483.91 52585.65 88888.00 2024-03-14 15:57:52.905 074 15825.06 483.95 52585.68 88888.00 2024-03-14 15:57:53.405 074 15825.09 483.94 52585.69 88888.00 2024-03-14 15:57:53.905 074 15825.10 483.89 52585.61 88888.00 2024-03-14 15:57:54.405 074 15825.10 483.89 52585.58 88888.00 2024-03-14 15:57:54.905 074 15825.11 483.90 52585.61 88888.00 2024-03-14 15:57:55.405 074 15825.13 483.89 52585.67 88888.00 2024-03-14 15:57:55.905 074 15825.13 483.89 52585.70 88888.00 2024-03-14 15:57:56.405 074 15825.13 483.92 52585.66 88888.00 2024-03-14 15:57:56.905 074 15825.11 483.95 52585.59 88888.00 2024-03-14 15:57:57.405 074 15825.10 483.98 52585.68 88888.00 2024-03-14 15:57:57.905 074 15825.10 484.03 52585.66 88888.00 2024-03-14 15:57:58.405 074 15825.12 484.03 52585.63 88888.00 2024-03-14 15:57:58.905 074 15825.09 484.02 52585.58 88888.00 2024-03-14 15:57:59.405 074 15825.11 484.08 52585.58 88888.00 2024-03-14 15:57:59.905 074 15825.11 484.13 52585.58 88888.00 2024-03-14 15:58:00.405 074 15825.06 484.13 52585.59 88888.00 2024-03-14 15:58:00.905 074 15825.05 484.15 52585.55 88888.00 2024-03-14 15:58:01.405 074 15825.01 484.15 52585.54 88888.00 2024-03-14 15:58:01.905 074 15824.98 484.16 52585.63 88888.00 2024-03-14 15:58:02.405 074 15824.96 484.18 52585.66 88888.00 2024-03-14 15:58:02.905 074 15824.98 484.19 52585.66 88888.00 2024-03-14 15:58:03.405 074 15824.96 484.20 52585.65 88888.00 2024-03-14 15:58:03.905 074 15824.95 484.18 52585.65 88888.00 2024-03-14 15:58:04.405 074 15824.92 484.18 52585.66 88888.00 2024-03-14 15:58:04.905 074 15824.91 484.18 52585.67 88888.00 2024-03-14 15:58:05.405 074 15824.89 484.17 52585.64 88888.00 2024-03-14 15:58:05.905 074 15824.89 484.15 52585.63 88888.00 2024-03-14 15:58:06.405 074 15824.89 484.15 52585.60 88888.00 2024-03-14 15:58:06.905 074 15824.89 484.10 52585.58 88888.00 2024-03-14 15:58:07.405 074 15824.87 484.06 52585.64 88888.00 2024-03-14 15:58:07.905 074 15824.85 484.09 52585.66 88888.00 2024-03-14 15:58:08.405 074 15824.84 484.07 52585.63 88888.00 2024-03-14 15:58:08.905 074 15824.78 484.04 52585.52 88888.00 2024-03-14 15:58:09.405 074 15824.74 484.02 52585.55 88888.00 2024-03-14 15:58:09.905 074 15824.75 483.95 52585.58 88888.00 2024-03-14 15:58:10.405 074 15824.80 483.89 52585.56 88888.00 2024-03-14 15:58:10.905 074 15824.78 483.84 52585.55 88888.00 2024-03-14 15:58:11.405 074 15824.78 483.84 52585.54 88888.00 2024-03-14 15:58:11.905 074 15824.80 483.82 52585.52 88888.00 2024-03-14 15:58:12.405 074 15824.79 483.80 52585.46 88888.00 2024-03-14 15:58:12.905 074 15824.76 483.81 52585.41 88888.00 2024-03-14 15:58:13.405 074 15824.77 483.83 52585.36 88888.00 2024-03-14 15:58:14.405 074 15824.83 483.82 52585.36 88888.00 2024-03-14 15:58:14.905 074 15824.88 483.82 52585.33 88888.00 2024-03-14 15:58:15.405 074 15824.88 483.77 52585.27 88888.00 2024-03-14 15:58:15.905 074 15824.89 483.80 52585.27 88888.00 2024-03-14 15:58:16.405 074 15824.89 483.76 52585.29 88888.00 2024-03-14 15:58:16.905 074 15824.89 483.74 52585.39 88888.00 2024-03-14 15:58:17.405 074 15824.96 483.69 52585.44 88888.00 2024-03-14 15:58:17.905 074 15824.96 483.69 52585.43 88888.00 2024-03-14 15:58:18.405 074 15824.97 483.68 52585.36 88888.00 2024-03-14 15:58:18.905 074 15824.98 483.68 52585.38 88888.00 2024-03-14 15:58:19.405 074 15825.01 483.65 52585.37 88888.00 2024-03-14 15:58:19.905 074 15825.04 483.65 52585.38 88888.00 2024-03-14 15:58:20.405 074 15825.05 483.66 52585.41 88888.00 2024-03-14 15:58:20.905 074 15825.03 483.66 52585.33 88888.00 2024-03-14 15:58:21.405 074 15825.02 483.63 52585.34 88888.00 2024-03-14 15:58:21.905 074 15825.02 483.63 52585.41 88888.00 2024-03-14 15:58:22.405 074 15825.05 483.64 52585.38 88888.00 2024-03-14 15:58:22.905 074 15825.06 483.66 52585.34 88888.00 2024-03-14 15:58:23.405 074 15825.06 483.66 52585.39 88888.00 2024-03-14 15:58:23.905 074 15825.03 483.57 52585.46 88888.00 2024-03-14 15:58:24.405 074 15825.04 483.55 52585.49 88888.00 2024-03-14 15:58:24.905 074 15825.05 483.55 52585.52 88888.00 2024-03-14 15:58:25.405 074 15825.09 483.53 52585.57 88888.00 2024-03-14 15:58:25.905 074 15825.10 483.51 52585.58 88888.00 2024-03-14 15:58:26.405 074 15825.13 483.47 52585.58 88888.00 2024-03-14 15:58:26.905 074 15825.11 483.44 52585.53 88888.00 2024-03-14 15:58:27.405 074 15825.05 483.42 52585.55 88888.00 2024-03-14 15:58:27.905 074 15825.07 483.43 52585.61 88888.00 2024-03-14 15:58:28.405 074 15825.12 483.43 52585.65 88888.00 2024-03-14 15:58:28.905 074 15825.12 483.40 52585.67 88888.00 2024-03-14 15:58:29.405 074 15825.09 483.38 52585.64 88888.00 2024-03-14 15:58:29.905 074 15825.07 483.37 52585.64 88888.00 2024-03-14 15:58:30.405 074 15825.07 483.37 52585.65 88888.00 2024-03-14 15:58:30.905 074 15825.06 483.34 52585.65 88888.00 2024-03-14 15:58:31.405 074 15825.06 483.39 52585.63 88888.00 2024-03-14 15:58:31.905 074 15825.10 483.38 52585.60 88888.00 2024-03-14 15:58:32.405 074 15825.05 483.38 52585.58 88888.00 2024-03-14 15:58:32.905 074 15825.04 483.40 52585.56 88888.00 2024-03-14 15:58:33.405 074 15825.03 483.39 52585.57 88888.00 2024-03-14 15:58:33.905 074 15825.00 483.37 52585.61 88888.00 2024-03-14 15:58:34.405 074 15824.97 483.39 52585.60 88888.00 2024-03-14 15:58:34.905 074 15824.97 483.42 52585.58 88888.00 2024-03-14 15:58:35.405 074 15824.92 483.42 52585.59 88888.00 2024-03-14 15:58:35.905 074 15824.88 483.39 52585.57 88888.00 2024-03-14 15:58:36.405 074 15824.87 483.41 52585.54 88888.00 2024-03-14 15:58:36.905 074 15824.84 483.42 52585.53 88888.00 2024-03-14 15:58:37.405 074 15824.84 483.44 52585.46 88888.00 2024-03-14 15:58:37.905 074 15824.87 483.46 52585.51 88888.00 2024-03-14 15:58:38.405 074 15824.84 483.46 52585.54 88888.00 2024-03-14 15:58:38.905 074 15824.83 483.44 52585.56 88888.00 2024-03-14 15:58:39.405 074 15824.83 483.42 52585.51 88888.00 2024-03-14 15:58:39.905 074 15824.79 483.46 52585.41 88888.00 2024-03-14 15:58:40.405 074 15824.82 483.48 52585.43 88888.00 2024-03-14 15:58:40.905 074 15824.86 483.48 52585.38 88888.00 2024-03-14 15:58:41.405 074 15824.82 483.48 52585.37 88888.00 2024-03-14 15:58:41.905 074 15824.86 483.46 52585.35 88888.00 2024-03-14 15:58:42.405 074 15824.93 483.47 52585.32 88888.00 2024-03-14 15:58:42.905 074 15824.92 483.41 52585.30 88888.00 2024-03-14 15:58:43.405 074 15824.92 483.35 52585.29 88888.00 2024-03-14 15:58:43.905 074 15824.97 483.34 52585.23 88888.00 2024-03-14 15:58:44.405 074 15824.97 483.35 52585.23 88888.00 2024-03-14 15:58:44.905 074 15825.00 483.32 52585.29 88888.00 2024-03-14 15:58:45.405 074 15825.06 483.32 52585.35 88888.00 2024-03-14 15:58:45.905 074 15825.07 483.31 52585.35 88888.00 2024-03-14 15:58:46.405 074 15825.07 483.30 52585.30 88888.00 2024-03-14 15:58:46.905 074 15825.16 483.30 52585.35 88888.00 2024-03-14 15:58:47.405 074 15825.16 483.27 52585.34 88888.00 2024-03-14 15:58:47.905 074 15825.15 483.23 52585.29 88888.00 2024-03-14 15:58:48.405 074 15825.22 483.22 52585.28 88888.00 2024-03-14 15:58:48.905 074 15825.24 483.23 52585.31 88888.00 2024-03-14 15:58:49.405 074 15825.22 483.22 52585.34 88888.00 2024-03-14 15:58:49.905 074 15825.23 483.23 52585.33 88888.00 2024-03-14 15:58:50.405 074 15825.23 483.24 52585.43 88888.00 2024-03-14 15:58:50.905 074 15825.24 483.29 52585.40 88888.00 2024-03-14 15:58:51.405 074 15825.28 483.27 52585.35 88888.00 2024-03-14 15:58:51.905 074 15825.33 483.30 52585.36 88888.00 2024-03-14 15:58:52.405 074 15825.30 483.33 52585.38 88888.00 2024-03-14 15:58:52.905 074 15825.28 483.41 52585.37 88888.00 2024-03-14 15:58:53.405 074 15825.28 483.47 52585.40 88888.00 2024-03-14 15:58:53.905 074 15825.30 483.52 52585.43 88888.00 2024-03-14 15:58:54.405 074 15825.30 483.57 52585.43 88888.00 2024-03-14 15:58:54.905 074 15825.30 483.66 52585.47 88888.00 2024-03-14 15:58:55.405 074 15825.28 483.74 52585.53 88888.00 2024-03-14 15:58:55.905 074 15825.27 483.80 52585.58 88888.00 2024-03-14 15:58:56.405 074 15825.25 483.89 52585.61 88888.00 2024-03-14 15:58:56.905 074 15825.20 483.92 52585.63 88888.00 2024-03-14 15:58:57.405 074 15825.19 483.95 52585.63 88888.00 2024-03-14 15:58:57.905 074 15825.13 484.04 52585.69 88888.00 2024-03-14 15:58:58.405 074 15825.06 484.13 52585.71 88888.00 2024-03-14 15:58:58.905 074 15825.09 484.20 52585.66 88888.00 2024-03-14 15:58:59.405 074 15825.06 484.25 52585.74 88888.00 2024-03-14 15:58:59.905 074 15825.04 484.28 52585.79 88888.00 2024-03-14 15:59:00.405 074 15825.04 484.29 52585.79 88888.00 2024-03-14 15:59:00.905 074 15824.98 484.36 52585.77 88888.00 2024-03-14 15:59:01.405 074 15825.01 484.36 52585.84 88888.00 2024-03-14 15:59:01.905 074 15825.03 484.38 52585.85 88888.00 2024-03-14 15:59:02.405 074 15825.02 484.33 52585.81 88888.00 2024-03-14 15:59:02.905 074 15824.98 484.33 52585.79 88888.00 2024-03-14 15:59:03.405 074 15824.95 484.34 52585.75 88888.00 2024-03-14 15:59:03.905 074 15824.95 484.37 52585.75 88888.00 2024-03-14 15:59:04.405 074 15824.97 484.36 52585.76 88888.00 2024-03-14 15:59:04.905 074 15824.98 484.34 52585.78 88888.00 2024-03-14 15:59:05.405 074 15824.94 484.30 52585.73 88888.00 2024-03-14 15:59:05.905 074 15824.87 484.18 52585.74 88888.00 2024-03-14 15:59:06.405 074 15824.84 484.12 52585.78 88888.00 2024-03-14 15:59:06.905 074 15824.86 484.10 52585.76 88888.00 2024-03-14 15:59:07.405 074 15824.88 484.01 52585.77 88888.00 2024-03-14 15:59:07.905 074 15824.87 483.95 52585.75 88888.00 2024-03-14 15:59:08.405 074 15824.89 483.90 52585.72 88888.00 2024-03-14 15:59:08.905 074 15824.85 483.84 52585.73 88888.00 2024-03-14 15:59:09.405 074 15824.82 483.78 52585.72 88888.00 2024-03-14 15:59:09.905 074 15824.79 483.68 52585.64 88888.00 2024-03-14 15:59:10.405 074 15824.79 483.59 52585.60 88888.00 2024-03-14 15:59:10.905 074 15824.77 483.51 52585.64 88888.00 2024-03-14 15:59:11.405 074 15824.78 483.48 52585.65 88888.00 2024-03-14 15:59:11.905 074 15824.73 483.48 52585.61 88888.00 2024-03-14 15:59:12.405 074 15824.70 483.43 52585.60 88888.00 2024-03-14 15:59:12.905 074 15824.68 483.39 52585.55 88888.00 2024-03-14 15:59:13.405 074 15824.70 483.35 52585.47 88888.00 2024-03-14 15:59:13.905 074 15824.66 483.37 52585.51 88888.00 2024-03-14 15:59:14.405 074 15824.60 483.33 52585.55 88888.00 2024-03-14 15:59:14.905 074 15824.67 483.32 52585.53 88888.00 2024-03-14 15:59:15.905 074 15824.56 483.34 52585.57 88888.00 2024-03-14 15:59:16.405 074 15824.62 483.33 52585.54 88888.00 2024-03-14 15:59:16.905 074 15824.61 483.32 52585.52 88888.00 2024-03-14 15:59:17.405 074 15824.59 483.25 52585.48 88888.00 2024-03-14 15:59:17.905 074 15824.62 483.24 52585.46 88888.00 2024-03-14 15:59:18.405 074 15824.67 483.23 52585.48 88888.00 2024-03-14 15:59:18.905 074 15824.68 483.26 52585.48 88888.00 2024-03-14 15:59:19.405 074 15824.68 483.30 52585.48 88888.00 2024-03-14 15:59:19.905 074 15824.73 483.31 52585.44 88888.00 2024-03-14 15:59:20.405 074 15824.76 483.33 52585.44 88888.00 2024-03-14 15:59:20.905 074 15824.74 483.34 52585.45 88888.00 2024-03-14 15:59:21.405 074 15824.73 483.38 52585.48 88888.00 2024-03-14 15:59:21.905 074 15824.74 483.40 52585.46 88888.00 2024-03-14 15:59:22.405 074 15824.79 483.37 52585.47 88888.00 2024-03-14 15:59:22.905 074 15824.85 483.38 52585.41 88888.00 2024-03-14 15:59:23.405 074 15824.88 483.38 52585.34 88888.00 2024-03-14 15:59:23.905 074 15824.83 483.37 52585.34 88888.00 2024-03-14 15:59:24.405 074 15824.84 483.38 52585.33 88888.00 2024-03-14 15:59:24.905 074 15824.87 483.41 52585.35 88888.00 2024-03-14 15:59:25.905 074 15824.87 483.41 52585.34 88888.00 2024-03-14 15:59:26.405 074 15824.88 483.40 52585.40 88888.00 2024-03-14 15:59:26.905 074 15824.91 483.35 52585.36 88888.00 2024-03-14 15:59:27.405 074 15824.89 483.35 52585.36 88888.00 2024-03-14 15:59:27.905 074 15824.89 483.35 52585.40 88888.00 2024-03-14 15:59:28.405 074 15824.94 483.38 52585.45 88888.00 2024-03-14 15:59:28.905 074 15824.95 483.35 52585.47 88888.00 2024-03-14 15:59:29.405 074 15824.97 483.40 52585.41 88888.00 2024-03-14 15:59:29.905 074 15824.92 483.40 52585.44 88888.00 2024-03-14 15:59:30.405 074 15824.88 483.37 52585.48 88888.00 2024-03-14 15:59:30.905 074 15824.85 483.41 52585.46 88888.00 2024-03-14 15:59:31.405 074 15824.86 483.47 52585.48 88888.00 2024-03-14 15:59:31.905 074 15824.89 483.51 52585.48 88888.00 2024-03-14 15:59:32.405 074 15824.86 483.55 52585.46 88888.00 2024-03-14 15:59:32.905 074 15824.87 483.57 52585.45 88888.00 2024-03-14 15:59:33.405 074 15824.89 483.58 52585.46 88888.00 2024-03-14 15:59:33.905 074 15824.84 483.59 52585.41 88888.00 2024-03-14 15:59:34.405 074 15824.83 483.63 52585.38 88888.00 2024-03-14 15:59:34.905 074 15824.78 483.67 52585.36 88888.00 2024-03-14 15:59:35.405 074 15824.75 483.73 52585.33 88888.00 2024-03-14 15:59:35.905 074 15824.74 483.76 52585.38 88888.00 2024-03-14 15:59:36.405 074 15824.73 483.80 52585.38 88888.00 2024-03-14 15:59:36.905 074 15824.79 483.82 52585.39 88888.00 2024-03-14 15:59:37.405 074 15824.84 483.83 52585.36 88888.00 2024-03-14 15:59:37.905 074 15824.87 483.86 52585.29 88888.00 2024-03-14 15:59:38.405 074 15824.84 483.91 52585.24 88888.00 2024-03-14 15:59:38.905 074 15824.82 483.96 52585.24 88888.00 2024-03-14 15:59:39.405 074 15824.88 484.01 52585.24 88888.00 2024-03-14 15:59:39.905 074 15824.86 484.06 52585.19 88888.00 2024-03-14 15:59:40.405 074 15824.82 484.11 52585.16 88888.00 2024-03-14 15:59:40.905 074 15824.83 484.15 52585.14 88888.00 2024-03-14 15:59:41.405 074 15824.80 484.16 52585.09 88888.00 2024-03-14 15:59:41.905 074 15824.77 484.10 52585.00 88888.00 2024-03-14 15:59:42.405 074 15824.73 484.13 52584.89 88888.00 2024-03-14 15:59:42.905 074 15824.67 484.18 52584.89 88888.00 2024-03-14 15:59:43.905 074 15824.58 484.10 52584.89 88888.00 2024-03-14 15:59:44.405 074 15824.55 484.03 52584.90 88888.00 2024-03-14 15:59:44.905 074 15824.49 484.01 52584.95 88888.00 2024-03-14 15:59:45.905 074 15824.43 483.87 52585.01 88888.00 2024-03-14 15:59:46.405 074 15824.37 483.80 52584.98 88888.00 2024-03-14 15:59:46.905 074 15824.35 483.67 52584.97 88888.00 2024-03-14 15:59:47.405 074 15824.39 483.57 52585.00 88888.00 2024-03-14 15:59:47.905 074 15824.39 483.51 52585.01 88888.00 2024-03-14 15:59:48.405 074 15824.44 483.41 52585.03 88888.00 2024-03-14 15:59:48.905 074 15824.46 483.30 52585.06 88888.00 2024-03-14 15:59:49.405 074 15824.49 483.20 52585.14 88888.00 2024-03-14 15:59:49.905 074 15824.56 483.14 52585.16 88888.00 2024-03-14 15:59:50.405 074 15824.64 483.06 52585.24 88888.00 2024-03-14 15:59:50.905 074 15824.64 483.06 52585.28 88888.00 2024-03-14 15:59:51.405 074 15824.66 483.07 52585.31 88888.00 2024-03-14 15:59:51.905 074 15824.66 483.03 52585.32 88888.00 2024-03-14 15:59:52.405 074 15824.67 483.05 52585.36 88888.00 2024-03-14 15:59:52.905 074 15824.68 483.07 52585.37 88888.00 2024-03-14 15:59:53.405 074 15824.75 483.05 52585.43 88888.00 2024-03-14 15:59:53.905 074 15824.76 483.04 52585.40 88888.00 2024-03-14 15:59:54.405 074 15824.77 483.11 52585.37 88888.00 2024-03-14 15:59:54.905 074 15824.77 483.16 52585.37 88888.00 2024-03-14 15:59:55.405 074 15824.82 483.17 52585.38 88888.00 2024-03-14 15:59:55.905 074 15824.83 483.12 52585.37 88888.00 2024-03-14 15:59:56.405 074 15824.87 483.12 52585.38 88888.00 2024-03-14 15:59:56.905 074 15824.88 483.14 52585.37 88888.00 2024-03-14 15:59:57.405 074 15824.88 483.21 52585.45 88888.00 2024-03-14 15:59:57.905 074 15824.91 483.23 52585.44 88888.00 2024-03-14 15:59:58.405 074 15824.91 483.23 52585.36 88888.00 2024-03-14 15:59:58.905 074 15824.89 483.31 52585.37 88888.00 2024-03-14 15:59:59.405 074 15824.91 483.33 52585.37 88888.00 2024-03-14 15:59:59.905 074 15824.93 483.33 52585.35 88888.00 2024-03-14 16:00:00.405 074 15824.97 483.29 52585.32 88888.00 2024-03-14 16:00:00.905 074 15824.98 483.30 52585.28 88888.00 2024-03-14 16:00:01.405 074 15824.97 483.24 52585.29 88888.00 2024-03-14 16:00:01.905 074 15824.98 483.24 52585.31 88888.00 2024-03-14 16:00:02.405 074 15825.00 483.27 52585.30 88888.00 2024-03-14 16:00:02.905 074 15825.01 483.23 52585.26 88888.00 2024-03-14 16:00:03.405 074 15825.03 483.21 52585.24 88888.00 2024-03-14 16:00:03.905 074 15825.03 483.22 52585.23 88888.00 2024-03-14 16:00:04.405 074 15825.02 483.25 52585.21 88888.00 2024-03-14 16:00:04.905 074 15825.02 483.26 52585.26 88888.00 2024-03-14 16:00:05.405 074 15825.03 483.26 52585.21 88888.00 2024-03-14 16:00:05.905 074 15825.03 483.26 52585.25 88888.00 2024-03-14 16:00:06.405 074 15825.03 483.25 52585.21 88888.00 2024-03-14 16:00:06.905 074 15825.06 483.18 52585.25 88888.00 2024-03-14 16:00:07.405 074 15825.04 483.13 52585.27 88888.00 2024-03-14 16:00:07.905 074 15825.04 483.11 52585.29 88888.00 2024-03-14 16:00:08.405 074 15824.97 483.09 52585.27 88888.00 2024-03-14 16:00:08.905 074 15824.95 483.08 52585.27 88888.00 2024-03-14 16:00:09.405 074 15824.96 483.05 52585.21 88888.00 2024-03-14 16:00:09.905 074 15825.04 483.07 52585.26 88888.00 2024-03-14 16:00:10.405 074 15825.02 483.01 52585.24 88888.00 2024-03-14 16:00:10.905 074 15824.97 482.97 52585.18 88888.00 2024-03-14 16:00:11.405 074 15825.01 482.97 52585.19 88888.00 2024-03-14 16:00:11.905 074 15825.10 482.95 52585.20 88888.00 2024-03-14 16:00:12.405 074 15825.07 482.94 52585.21 88888.00 2024-03-14 16:00:12.905 074 15825.07 482.89 52585.18 88888.00 2024-03-14 16:00:13.405 074 15825.12 482.87 52585.14 88888.00 2024-03-14 16:00:13.905 074 15825.18 482.85 52585.12 88888.00 2024-03-14 16:00:14.405 074 15825.22 482.82 52585.10 88888.00 2024-03-14 16:00:14.905 074 15825.25 482.75 52585.11 88888.00 2024-03-14 16:00:15.405 074 15825.28 482.71 52585.11 88888.00 2024-03-14 16:00:15.905 074 15825.24 482.74 52585.12 88888.00 2024-03-14 16:00:16.405 074 15825.29 482.74 52585.09 88888.00 2024-03-14 16:00:16.905 074 15825.25 482.71 52585.07 88888.00 2024-03-14 16:00:17.405 074 15825.29 482.65 52585.09 88888.00 2024-03-14 16:00:17.905 074 15825.28 482.61 52585.06 88888.00 2024-03-14 16:00:18.405 074 15825.28 482.62 52585.06 88888.00 2024-03-14 16:00:18.905 074 15825.32 482.59 52585.09 88888.00 2024-03-14 16:00:19.405 074 15825.31 482.59 52585.13 88888.00 2024-03-14 16:00:19.905 074 15825.36 482.57 52585.12 88888.00 2024-03-14 16:00:20.405 074 15825.34 482.53 52585.09 88888.00 2024-03-14 16:00:20.905 074 15825.34 482.51 52585.06 88888.00 2024-03-14 16:00:21.405 074 15825.34 482.48 52585.08 88888.00 2024-03-14 16:00:21.905 074 15825.40 482.46 52585.05 88888.00 2024-03-14 16:00:22.405 074 15825.38 482.45 52585.05 88888.00 2024-03-14 16:00:22.905 074 15825.37 482.48 52585.08 88888.00 2024-03-14 16:00:23.405 074 15825.36 482.49 52585.09 88888.00 2024-03-14 16:00:23.905 074 15825.36 482.48 52585.15 88888.00 2024-03-14 16:00:24.405 074 15825.32 482.48 52585.14 88888.00 2024-03-14 16:00:24.905 074 15825.33 482.51 52585.12 88888.00 2024-03-14 16:00:25.405 074 15825.33 482.51 52585.09 88888.00 2024-03-14 16:00:25.905 074 15825.30 482.46 52585.11 88888.00 2024-03-14 16:00:26.405 074 15825.31 482.47 52585.17 88888.00 2024-03-14 16:00:27.405 074 15825.32 482.55 52585.13 88888.00 2024-03-14 16:00:27.905 074 15825.32 482.53 52585.19 88888.00 2024-03-14 16:00:28.405 074 15825.33 482.51 52585.20 88888.00 2024-03-14 16:00:28.905 074 15825.32 482.55 52585.23 88888.00 2024-03-14 16:00:29.405 074 15825.31 482.56 52585.23 88888.00 2024-03-14 16:00:29.905 074 15825.33 482.60 52585.25 88888.00 2024-03-14 16:00:30.405 074 15825.39 482.60 52585.15 88888.00 2024-03-14 16:00:30.905 074 15825.33 482.64 52585.18 88888.00 2024-03-14 16:00:31.405 074 15825.30 482.68 52585.23 88888.00 2024-03-14 16:00:31.905 074 15825.31 482.70 52585.24 88888.00 2024-03-14 16:00:32.405 074 15825.29 482.70 52585.20 88888.00 2024-03-14 16:00:32.905 074 15825.29 482.72 52585.23 88888.00 2024-03-14 16:00:33.405 074 15825.31 482.74 52585.27 88888.00 2024-03-14 16:00:33.905 074 15825.34 482.74 52585.28 88888.00 2024-03-14 16:00:34.405 074 15825.40 482.75 52585.29 88888.00 2024-03-14 16:00:34.905 074 15825.42 482.77 52585.27 88888.00 2024-03-14 16:00:35.405 074 15825.41 482.79 52585.24 88888.00 2024-03-14 16:00:35.905 074 15825.42 482.80 52585.26 88888.00 2024-03-14 16:00:36.405 074 15825.43 482.86 52585.24 88888.00 2024-03-14 16:00:36.905 074 15825.40 482.95 52585.26 88888.00 2024-03-14 16:00:37.405 074 15825.40 482.96 52585.20 88888.00 2024-03-14 16:00:37.905 074 15825.45 482.94 52585.19 88888.00 2024-03-14 16:00:38.405 074 15825.48 482.96 52585.23 88888.00 2024-03-14 16:00:38.905 074 15825.43 482.96 52585.27 88888.00 2024-03-14 16:00:39.405 074 15825.43 482.98 52585.23 88888.00 2024-03-14 16:00:39.905 074 15825.49 482.99 52585.21 88888.00 2024-03-14 16:00:40.405 074 15825.48 483.01 52585.26 88888.00 2024-03-14 16:00:40.905 074 15825.43 483.00 52585.29 88888.00 2024-03-14 16:00:41.405 074 15825.46 482.96 52585.31 88888.00 2024-03-14 16:00:41.905 074 15825.54 482.95 52585.31 88888.00 2024-03-14 16:00:42.405 074 15825.50 482.96 52585.33 88888.00 2024-03-14 16:00:42.905 074 15825.47 482.98 52585.36 88888.00 2024-03-14 16:00:43.405 074 15825.46 482.97 52585.36 88888.00 2024-03-14 16:00:43.905 074 15825.46 482.97 52585.36 88888.00 2024-03-14 16:00:44.405 074 15825.50 482.96 52585.41 88888.00 2024-03-14 16:00:44.905 074 15825.48 482.90 52585.40 88888.00 2024-03-14 16:00:45.405 074 15825.51 482.90 52585.41 88888.00 2024-03-14 16:00:45.905 074 15825.54 482.90 52585.43 88888.00 2024-03-14 16:00:46.405 074 15825.54 482.88 52585.35 88888.00 2024-03-14 16:00:46.905 074 15825.51 482.85 52585.36 88888.00 2024-03-14 16:00:47.405 074 15825.48 482.81 52585.39 88888.00 2024-03-14 16:00:47.905 074 15825.51 482.81 52585.44 88888.00 2024-03-14 16:00:48.405 074 15825.49 482.79 52585.44 88888.00 2024-03-14 16:00:48.905 074 15825.49 482.75 52585.46 88888.00 2024-03-14 16:00:49.405 074 15825.48 482.75 52585.47 88888.00 2024-03-14 16:00:49.905 074 15825.50 482.79 52585.46 88888.00 2024-03-14 16:00:50.405 074 15825.55 482.72 52585.47 88888.00 2024-03-14 16:00:50.905 074 15825.54 482.66 52585.43 88888.00 2024-03-14 16:00:51.405 074 15825.49 482.69 52585.38 88888.00 2024-03-14 16:00:51.905 074 15825.56 482.73 52585.44 88888.00 2024-03-14 16:00:52.405 074 15825.51 482.72 52585.46 88888.00 2024-03-14 16:00:52.905 074 15825.45 482.72 52585.43 88888.00 2024-03-14 16:00:53.405 074 15825.43 482.71 52585.37 88888.00 2024-03-14 16:00:53.905 074 15825.46 482.69 52585.39 88888.00 2024-03-14 16:00:54.405 074 15825.48 482.66 52585.45 88888.00 2024-03-14 16:00:54.905 074 15825.52 482.70 52585.49 88888.00 2024-03-14 16:00:55.405 074 15825.61 482.68 52585.51 88888.00 2024-03-14 16:00:55.905 074 15825.58 482.69 52585.52 88888.00 2024-03-14 16:00:56.405 074 15825.54 482.72 52585.49 88888.00 2024-03-14 16:00:56.905 074 15825.56 482.73 52585.45 88888.00 2024-03-14 16:00:57.405 074 15825.56 482.73 52585.45 88888.00 2024-03-14 16:00:57.905 074 15825.52 482.79 52585.46 88888.00 2024-03-14 16:00:58.405 074 15825.55 482.81 52585.44 88888.00 2024-03-14 16:00:58.905 074 15825.57 482.77 52585.47 88888.00 2024-03-14 16:00:59.405 074 15825.63 482.79 52585.48 88888.00 2024-03-14 16:00:59.905 074 15825.63 482.77 52585.44 88888.00 2024-03-14 16:01:00.405 074 15825.63 482.74 52585.41 88888.00 2024-03-14 16:01:00.905 074 15825.66 482.73 52585.37 88888.00 2024-03-14 16:01:01.405 074 15825.65 482.73 52585.33 88888.00 2024-03-14 16:01:01.905 074 15825.63 482.70 52585.38 88888.00 2024-03-14 16:01:02.405 074 15825.67 482.71 52585.40 88888.00 2024-03-14 16:01:02.905 074 15825.72 482.69 52585.41 88888.00 2024-03-14 16:01:03.405 074 15825.72 482.64 52585.47 88888.00 2024-03-14 16:01:03.905 074 15825.67 482.61 52585.48 88888.00 2024-03-14 16:01:04.405 074 15825.63 482.53 52585.46 88888.00 2024-03-14 16:01:04.905 074 15825.66 482.45 52585.43 88888.00 2024-03-14 16:01:05.405 074 15825.68 482.43 52585.45 88888.00 2024-03-14 16:01:05.905 074 15825.66 482.39 52585.52 88888.00 2024-03-14 16:01:06.405 074 15825.69 482.42 52585.54 88888.00 2024-03-14 16:01:06.905 074 15825.68 482.39 52585.50 88888.00 2024-03-14 16:01:07.405 074 15825.67 482.34 52585.51 88888.00 2024-03-14 16:01:07.905 074 15825.65 482.28 52585.49 88888.00 2024-03-14 16:01:08.405 074 15825.60 482.26 52585.39 88888.00 2024-03-14 16:01:08.905 074 15825.67 482.20 52585.41 88888.00 2024-03-14 16:01:09.405 074 15825.69 482.17 52585.50 88888.00 2024-03-14 16:01:09.905 074 15825.66 482.19 52585.52 88888.00 2024-03-14 16:01:10.405 074 15825.59 482.18 52585.52 88888.00 2024-03-14 16:01:10.905 074 15825.61 482.12 52585.53 88888.00 2024-03-14 16:01:11.405 074 15825.56 482.08 52585.51 88888.00 2024-03-14 16:01:11.905 074 15825.56 482.05 52585.52 88888.00 2024-03-14 16:01:12.405 074 15825.58 482.03 52585.50 88888.00 2024-03-14 16:01:12.905 074 15825.58 482.03 52585.49 88888.00 2024-03-14 16:01:13.405 074 15825.54 482.05 52585.45 88888.00 2024-03-14 16:01:13.905 074 15825.49 482.05 52585.37 88888.00 2024-03-14 16:01:14.405 074 15825.49 482.03 52585.37 88888.00 2024-03-14 16:01:14.905 074 15825.52 481.99 52585.40 88888.00 2024-03-14 16:01:15.405 074 15825.52 481.96 52585.37 88888.00 2024-03-14 16:01:15.905 074 15825.50 481.96 52585.33 88888.00 2024-03-14 16:01:16.405 074 15825.48 482.01 52585.37 88888.00 2024-03-14 16:01:16.905 074 15825.49 482.02 52585.40 88888.00 2024-03-14 16:01:17.405 074 15825.52 481.97 52585.37 88888.00 2024-03-14 16:01:17.905 074 15825.52 481.99 52585.35 88888.00 2024-03-14 16:01:18.405 074 15825.51 481.97 52585.34 88888.00 2024-03-14 16:01:18.905 074 15825.55 481.96 52585.37 88888.00 2024-03-14 16:01:19.405 074 15825.52 481.94 52585.41 88888.00 2024-03-14 16:01:19.905 074 15825.52 481.95 52585.37 88888.00 2024-03-14 16:01:20.405 074 15825.55 481.96 52585.34 88888.00 2024-03-14 16:01:20.905 074 15825.54 481.96 52585.33 88888.00 2024-03-14 16:01:21.405 074 15825.55 481.94 52585.29 88888.00 2024-03-14 16:01:21.905 074 15825.57 481.91 52585.28 88888.00 2024-03-14 16:01:22.405 074 15825.57 481.88 52585.17 88888.00 2024-03-14 16:01:22.905 074 15825.63 481.85 52585.18 88888.00 2024-03-14 16:01:23.405 074 15825.69 481.84 52585.19 88888.00 2024-03-14 16:01:23.905 074 15825.68 481.80 52585.23 88888.00 2024-03-14 16:01:24.405 074 15825.67 481.80 52585.24 88888.00 2024-03-14 16:01:24.905 074 15825.72 481.82 52585.20 88888.00 2024-03-14 16:01:25.405 074 15825.73 481.80 52585.13 88888.00 2024-03-14 16:01:25.905 074 15825.68 481.78 52585.14 88888.00 2024-03-14 16:01:26.405 074 15825.72 481.80 52585.19 88888.00 2024-03-14 16:01:26.905 074 15825.73 481.80 52585.21 88888.00 2024-03-14 16:01:27.405 074 15825.70 481.77 52585.25 88888.00 2024-03-14 16:01:27.905 074 15825.74 481.76 52585.20 88888.00 2024-03-14 16:01:28.405 074 15825.72 481.73 52585.19 88888.00 2024-03-14 16:01:28.905 074 15825.76 481.74 52585.15 88888.00 2024-03-14 16:01:29.405 074 15825.81 481.76 52585.15 88888.00 2024-03-14 16:01:29.905 074 15825.76 481.78 52585.08 88888.00 2024-03-14 16:01:30.405 074 15825.78 481.78 52585.09 88888.00 2024-03-14 16:01:30.905 074 15825.81 481.77 52585.18 88888.00 2024-03-14 16:01:31.405 074 15825.79 481.80 52585.19 88888.00 2024-03-14 16:01:31.905 074 15825.79 481.82 52585.16 88888.00 2024-03-14 16:01:32.405 074 15825.74 481.83 52585.19 88888.00 2024-03-14 16:01:32.905 074 15825.75 481.88 52585.15 88888.00 2024-03-14 16:01:33.405 074 15825.75 481.86 52585.12 88888.00 2024-03-14 16:01:33.905 074 15825.78 481.84 52585.11 88888.00 2024-03-14 16:01:34.405 074 15825.76 481.85 52585.12 88888.00 2024-03-14 16:01:34.905 074 15825.75 481.86 52585.16 88888.00 2024-03-14 16:01:35.405 074 15825.74 481.90 52585.17 88888.00 2024-03-14 16:01:35.905 074 15825.74 481.93 52585.18 88888.00 2024-03-14 16:01:36.405 074 15825.76 481.93 52585.15 88888.00 2024-03-14 16:01:36.905 074 15825.74 481.92 52585.14 88888.00 2024-03-14 16:01:37.405 074 15825.77 481.91 52585.15 88888.00 2024-03-14 16:01:37.905 074 15825.83 481.91 52585.18 88888.00 2024-03-14 16:01:38.405 074 15825.83 481.91 52585.26 88888.00 2024-03-14 16:01:38.905 074 15825.84 481.91 52585.29 88888.00 2024-03-14 16:01:39.405 074 15825.78 481.86 52585.26 88888.00 2024-03-14 16:01:39.905 074 15825.78 481.82 52585.19 88888.00 2024-03-14 16:01:40.405 074 15825.79 481.79 52585.25 88888.00 2024-03-14 16:01:40.905 074 15825.82 481.76 52585.26 88888.00 2024-03-14 16:01:41.405 074 15825.79 481.73 52585.24 88888.00 2024-03-14 16:01:41.905 074 15825.73 481.69 52585.23 88888.00 2024-03-14 16:01:42.405 074 15825.76 481.66 52585.23 88888.00 2024-03-14 16:01:42.905 074 15825.77 481.65 52585.23 88888.00 2024-03-14 16:01:43.405 074 15825.81 481.62 52585.18 88888.00 2024-03-14 16:01:43.905 074 15825.83 481.59 52585.13 88888.00 2024-03-14 16:01:44.405 074 15825.83 481.52 52585.10 88888.00 2024-03-14 16:01:44.905 074 15825.84 481.51 52585.12 88888.00 2024-03-14 16:01:45.405 074 15825.84 481.56 52585.17 88888.00 2024-03-14 16:01:45.905 074 15825.86 481.49 52585.20 88888.00 2024-03-14 16:01:46.405 074 15825.85 481.47 52585.16 88888.00 2024-03-14 16:01:46.905 074 15825.82 481.39 52585.16 88888.00 2024-03-14 16:01:47.405 074 15825.81 481.36 52585.12 88888.00 2024-03-14 16:01:47.905 074 15825.79 481.32 52585.07 88888.00 2024-03-14 16:01:48.405 074 15825.84 481.32 52585.14 88888.00 2024-03-14 16:01:48.905 074 15825.85 481.26 52585.13 88888.00 2024-03-14 16:01:49.405 074 15825.88 481.24 52585.12 88888.00 2024-03-14 16:01:49.905 074 15825.94 481.24 52585.14 88888.00 2024-03-14 16:01:50.405 074 15826.00 481.25 52585.10 88888.00 2024-03-14 16:01:50.905 074 15825.97 481.23 52585.08 88888.00 2024-03-14 16:01:51.405 074 15825.99 481.23 52585.05 88888.00 2024-03-14 16:01:51.905 074 15826.01 481.22 52584.97 88888.00 2024-03-14 16:01:52.405 074 15826.05 481.23 52584.97 88888.00 2024-03-14 16:01:52.905 074 15826.09 481.22 52585.01 88888.00 2024-03-14 16:01:53.405 074 15826.11 481.21 52585.01 88888.00 2024-03-14 16:01:53.905 074 15826.10 481.19 52585.01 88888.00 2024-03-14 16:01:54.405 074 15826.09 481.23 52584.99 88888.00 2024-03-14 16:01:54.905 074 15826.15 481.22 52584.97 88888.00 2024-03-14 16:01:55.405 074 15826.19 481.22 52585.03 88888.00 2024-03-14 16:01:55.905 074 15826.20 481.24 52585.01 88888.00 2024-03-14 16:01:56.405 074 15826.26 481.24 52585.00 88888.00 2024-03-14 16:01:56.905 074 15826.29 481.27 52584.97 88888.00 2024-03-14 16:01:57.405 074 15826.31 481.30 52584.92 88888.00 2024-03-14 16:01:57.905 074 15826.31 481.28 52584.95 88888.00 2024-03-14 16:01:59.405 074 15826.33 481.27 52584.88 88888.00 2024-03-14 16:01:59.905 074 15826.34 481.26 52584.87 88888.00 2024-03-14 16:02:00.405 074 15826.34 481.28 52584.90 88888.00 2024-03-14 16:02:00.905 074 15826.36 481.26 52584.90 88888.00 2024-03-14 16:02:01.405 074 15826.38 481.23 52584.85 88888.00 2024-03-14 16:02:01.905 074 15826.39 481.24 52584.85 88888.00 2024-03-14 16:02:02.405 074 15826.34 481.23 52584.87 88888.00 2024-03-14 16:02:02.905 074 15826.37 481.22 52584.86 88888.00 2024-03-14 16:02:03.405 074 15826.42 481.18 52584.88 88888.00 2024-03-14 16:02:03.905 074 15826.46 481.23 52584.86 88888.00 2024-03-14 16:02:04.405 074 15826.43 481.19 52584.86 88888.00 2024-03-14 16:02:04.905 074 15826.40 481.17 52584.89 88888.00 2024-03-14 16:02:05.405 074 15826.41 481.17 52584.84 88888.00 2024-03-14 16:02:05.905 074 15826.45 481.18 52584.82 88888.00 2024-03-14 16:02:06.405 074 15826.43 481.18 52584.78 88888.00 2024-03-14 16:02:06.905 074 15826.40 481.18 52584.84 88888.00 2024-03-14 16:02:07.405 074 15826.43 481.17 52584.85 88888.00 2024-03-14 16:02:07.905 074 15826.45 481.15 52584.87 88888.00 2024-03-14 16:02:08.906 074 15826.48 481.15 52584.86 88888.00 2024-03-14 16:02:09.406 074 15826.52 481.14 52584.86 88888.00 2024-03-14 16:02:09.906 074 15826.58 481.14 52584.87 88888.00 2024-03-14 16:02:10.406 074 15826.51 481.12 52584.86 88888.00 2024-03-14 16:02:10.906 074 15826.55 481.13 52584.83 88888.00 2024-03-14 16:02:11.406 074 15826.59 481.14 52584.79 88888.00 2024-03-14 16:02:11.906 074 15826.63 481.15 52584.72 88888.00 2024-03-14 16:02:12.406 074 15826.66 481.15 52584.67 88888.00 2024-03-14 16:02:12.906 074 15826.72 481.16 52584.65 88888.00 2024-03-14 16:02:13.406 074 15826.70 481.17 52584.65 88888.00 2024-03-14 16:02:13.906 074 15826.74 481.17 52584.68 88888.00 2024-03-14 16:02:14.406 074 15826.77 481.16 52584.70 88888.00 2024-03-14 16:02:14.906 074 15826.83 481.14 52584.73 88888.00 2024-03-14 16:02:15.406 074 15826.88 481.15 52584.75 88888.00 2024-03-14 16:02:15.906 074 15826.91 481.12 52584.73 88888.00 2024-03-14 16:02:16.406 074 15826.88 481.08 52584.64 88888.00 2024-03-14 16:02:16.906 074 15826.92 481.08 52584.66 88888.00 2024-03-14 16:02:17.406 074 15826.97 481.08 52584.72 88888.00 2024-03-14 16:02:17.906 074 15826.99 481.09 52584.73 88888.00 2024-03-14 16:02:18.406 074 15826.96 481.08 52584.74 88888.00 2024-03-14 16:02:18.906 074 15826.97 481.02 52584.74 88888.00 2024-03-14 16:02:19.406 074 15827.01 481.01 52584.73 88888.00 2024-03-14 16:02:19.906 074 15827.02 480.97 52584.73 88888.00 2024-03-14 16:02:20.406 074 15827.00 480.96 52584.73 88888.00 2024-03-14 16:02:20.906 074 15827.02 480.96 52584.72 88888.00 2024-03-14 16:02:21.406 074 15827.02 480.93 52584.77 88888.00 2024-03-14 16:02:21.906 074 15827.01 480.91 52584.77 88888.00 2024-03-14 16:02:22.406 074 15827.03 480.88 52584.77 88888.00 2024-03-14 16:02:22.906 074 15827.02 480.90 52584.80 88888.00 2024-03-14 16:02:23.406 074 15827.01 480.90 52584.80 88888.00 2024-03-14 16:02:23.906 074 15827.02 480.90 52584.80 88888.00 2024-03-14 16:02:24.406 074 15827.05 480.85 52584.87 88888.00 2024-03-14 16:02:24.906 074 15827.00 480.79 52584.89 88888.00 2024-03-14 16:02:25.406 074 15826.96 480.79 52584.87 88888.00 2024-03-14 16:02:25.906 074 15827.00 480.78 52584.84 88888.00 2024-03-14 16:02:26.906 074 15827.02 480.79 52584.80 88888.00 2024-03-14 16:02:27.406 074 15827.02 480.75 52584.80 88888.00 2024-03-14 16:02:27.906 074 15827.01 480.73 52584.74 88888.00 2024-03-14 16:02:28.406 074 15827.00 480.71 52584.77 88888.00 2024-03-14 16:02:28.906 074 15826.99 480.69 52584.80 88888.00 2024-03-14 16:02:29.406 074 15827.01 480.72 52584.78 88888.00 2024-03-14 16:02:29.906 074 15827.01 480.73 52584.78 88888.00 2024-03-14 16:02:30.406 074 15827.01 480.76 52584.78 88888.00 2024-03-14 16:02:30.906 074 15827.01 480.76 52584.75 88888.00 2024-03-14 16:02:31.406 074 15827.03 480.75 52584.69 88888.00 2024-03-14 16:02:31.906 074 15827.05 480.74 52584.72 88888.00 2024-03-14 16:02:32.406 074 15827.06 480.78 52584.69 88888.00 2024-03-14 16:02:32.906 074 15827.09 480.79 52584.68 88888.00 2024-03-14 16:02:33.406 074 15827.08 480.78 52584.64 88888.00 2024-03-14 16:02:33.906 074 15827.10 480.78 52584.58 88888.00 2024-03-14 16:02:34.406 074 15827.12 480.74 52584.53 88888.00 2024-03-14 16:02:34.906 074 15827.17 480.75 52584.49 88888.00 2024-03-14 16:02:35.406 074 15827.21 480.74 52584.40 88888.00 2024-03-14 16:02:35.906 074 15827.24 480.67 52584.40 88888.00 2024-03-14 16:02:36.406 074 15827.27 480.61 52584.36 88888.00 2024-03-14 16:02:36.906 074 15827.32 480.49 52584.26 88888.00 2024-03-14 16:02:37.406 074 15827.31 480.35 52584.23 88888.00 2024-03-14 16:02:37.906 074 15827.35 480.20 52584.18 88888.00 2024-03-14 16:02:38.406 074 15827.33 479.97 52584.00 88888.00 2024-03-14 16:02:38.906 074 15827.35 479.74 52583.77 88888.00 2024-03-14 16:02:39.406 074 15827.28 479.46 52583.56 88888.00 2024-03-14 16:02:39.906 074 15827.10 479.19 52583.37 88888.00 2024-03-14 16:02:40.406 074 15826.83 478.93 52583.14 88888.00 2024-03-14 16:02:40.906 074 15826.49 478.80 52583.01 88888.00 2024-03-14 16:02:41.406 074 15826.15 478.75 52582.82 88888.00 2024-03-14 16:02:41.906 074 15825.82 478.85 52582.76 88888.00 2024-03-14 16:02:42.406 074 15825.57 479.18 52582.83 88888.00 2024-03-14 16:02:42.906 074 15825.52 479.70 52583.02 88888.00 2024-03-14 16:02:43.406 074 15825.59 480.22 52583.32 88888.00 2024-03-14 16:02:43.906 074 15825.85 480.64 52583.63 88888.00 2024-03-14 16:02:44.406 074 15826.23 480.95 52583.87 88888.00 2024-03-14 16:02:44.906 074 15826.54 481.15 52584.04 88888.00 2024-03-14 16:02:45.406 074 15826.81 481.23 52584.18 88888.00 2024-03-14 16:02:45.906 074 15826.93 481.21 52584.31 88888.00 2024-03-14 16:02:46.906 074 15826.99 481.00 52584.52 88888.00 2024-03-14 16:02:47.406 074 15826.97 480.89 52584.53 88888.00 2024-03-14 16:02:47.906 074 15826.92 480.74 52584.55 88888.00 2024-03-14 16:02:48.406 074 15826.85 480.61 52584.52 88888.00 2024-03-14 16:02:48.906 074 15826.79 480.54 52584.53 88888.00 2024-03-14 16:02:49.406 074 15826.79 480.53 52584.51 88888.00 2024-03-14 16:02:49.906 074 15826.74 480.47 52584.53 88888.00 2024-03-14 16:02:50.406 074 15826.74 480.46 52584.65 88888.00 2024-03-14 16:02:50.906 074 15826.73 480.45 52584.62 88888.00 2024-03-14 16:02:51.406 074 15826.74 480.48 52584.62 88888.00 2024-03-14 16:02:51.906 074 15826.75 480.47 52584.62 88888.00 2024-03-14 16:02:52.406 074 15826.69 480.48 52584.58 88888.00 2024-03-14 16:02:52.906 074 15826.66 480.46 52584.54 88888.00 2024-03-14 16:02:53.406 074 15826.67 480.44 52584.50 88888.00 2024-03-14 16:02:53.906 074 15826.65 480.41 52584.54 88888.00 2024-03-14 16:02:54.406 074 15826.58 480.35 52584.56 88888.00 2024-03-14 16:02:54.906 074 15826.58 480.24 52584.51 88888.00 2024-03-14 16:02:55.406 074 15826.58 480.17 52584.49 88888.00 2024-03-14 16:02:55.906 074 15826.65 480.14 52584.46 88888.00 2024-03-14 16:02:56.406 074 15826.66 480.17 52584.40 88888.00 2024-03-14 16:02:56.906 074 15826.69 480.13 52584.38 88888.00 2024-03-14 16:02:57.406 074 15826.77 480.15 52584.46 88888.00 2024-03-14 16:02:57.906 074 15826.83 480.17 52584.51 88888.00 2024-03-14 16:02:58.406 074 15826.92 480.17 52584.53 88888.00 2024-03-14 16:02:58.906 074 15826.95 480.19 52584.53 88888.00 2024-03-14 16:02:59.406 074 15826.92 480.24 52584.56 88888.00 2024-03-14 16:02:59.906 074 15826.91 480.26 52584.56 88888.00 2024-03-14 16:03:00.406 074 15826.93 480.24 52584.53 88888.00 2024-03-14 16:03:00.906 074 15826.95 480.26 52584.54 88888.00 2024-03-14 16:03:01.406 074 15827.01 480.27 52584.52 88888.00 2024-03-14 16:03:01.906 074 15827.01 480.24 52584.49 88888.00 2024-03-14 16:03:02.406 074 15827.06 480.24 52584.44 88888.00 2024-03-14 16:03:02.906 074 15827.06 480.20 52584.37 88888.00 2024-03-14 16:03:03.406 074 15827.03 480.15 52584.32 88888.00 2024-03-14 16:03:03.906 074 15827.02 480.18 52584.27 88888.00 2024-03-14 16:03:04.406 074 15827.03 480.15 52584.28 88888.00 2024-03-14 16:03:04.906 074 15827.08 480.15 52584.36 88888.00 2024-03-14 16:03:05.406 074 15827.09 480.17 52584.40 88888.00 2024-03-14 16:03:05.906 074 15827.10 480.17 52584.42 88888.00 2024-03-14 16:03:06.406 074 15827.14 480.15 52584.43 88888.00 2024-03-14 16:03:06.906 074 15827.19 480.17 52584.38 88888.00 2024-03-14 16:03:07.406 074 15827.20 480.15 52584.35 88888.00 2024-03-14 16:03:07.906 074 15827.15 480.14 52584.33 88888.00 2024-03-14 16:03:08.406 074 15827.17 480.14 52584.35 88888.00 2024-03-14 16:03:08.906 074 15827.18 480.12 52584.37 88888.00 2024-03-14 16:03:09.406 074 15827.17 480.12 52584.36 88888.00 2024-03-14 16:03:09.906 074 15827.22 480.12 52584.39 88888.00 2024-03-14 16:03:10.406 074 15827.22 480.09 52584.38 88888.00 2024-03-14 16:03:10.906 074 15827.19 480.10 52584.37 88888.00 2024-03-14 16:03:11.406 074 15827.20 480.15 52584.44 88888.00 2024-03-14 16:03:11.906 074 15827.24 480.13 52584.44 88888.00 2024-03-14 16:03:12.406 074 15827.24 480.12 52584.43 88888.00 2024-03-14 16:03:12.906 074 15827.26 480.19 52584.43 88888.00 2024-03-14 16:03:13.406 074 15827.31 480.21 52584.46 88888.00 2024-03-14 16:03:13.906 074 15827.35 480.15 52584.45 88888.00 2024-03-14 16:03:14.406 074 15827.32 480.13 52584.42 88888.00 2024-03-14 16:03:14.906 074 15827.29 480.13 52584.40 88888.00 2024-03-14 16:03:15.406 074 15827.21 480.10 52584.47 88888.00 2024-03-14 16:03:15.906 074 15827.27 480.14 52584.49 88888.00 2024-03-14 16:03:16.406 074 15827.30 480.15 52584.45 88888.00 2024-03-14 16:03:16.906 074 15827.30 480.15 52584.44 88888.00 2024-03-14 16:03:17.406 074 15827.31 480.17 52584.38 88888.00 2024-03-14 16:03:17.906 074 15827.27 480.18 52584.32 88888.00 2024-03-14 16:03:18.406 074 15827.23 480.18 52584.25 88888.00 2024-03-14 16:03:18.906 074 15827.28 480.17 52584.31 88888.00 2024-03-14 16:03:19.406 074 15827.33 480.20 52584.34 88888.00 2024-03-14 16:03:20.406 074 15827.31 480.09 52584.29 88888.00 2024-03-14 16:03:20.906 074 15827.35 480.15 52584.30 88888.00 2024-03-14 16:03:21.406 074 15827.40 480.24 52584.31 88888.00 2024-03-14 16:03:21.906 074 15827.40 480.24 52584.34 88888.00 2024-03-14 16:03:22.406 074 15827.39 480.19 52584.36 88888.00 2024-03-14 16:03:22.906 074 15827.44 480.15 52584.37 88888.00 2024-03-14 16:03:23.406 074 15827.46 480.14 52584.34 88888.00 2024-03-14 16:03:23.906 074 15827.46 480.13 52584.28 88888.00 2024-03-14 16:03:24.406 074 15827.44 480.11 52584.20 88888.00 2024-03-14 16:03:24.906 074 15827.42 480.02 52584.13 88888.00 2024-03-14 16:03:25.406 074 15827.45 480.01 52584.10 88888.00 2024-03-14 16:03:25.906 074 15827.46 479.96 52584.23 88888.00 2024-03-14 16:03:26.406 074 15827.45 479.88 52584.29 88888.00 2024-03-14 16:03:26.906 074 15827.51 479.85 52584.23 88888.00 2024-03-14 16:03:27.406 074 15827.53 479.86 52584.24 88888.00 2024-03-14 16:03:27.906 074 15827.50 479.83 52584.26 88888.00 2024-03-14 16:03:28.406 074 15827.51 479.72 52584.22 88888.00 2024-03-14 16:03:28.906 074 15827.54 479.64 52584.17 88888.00 2024-03-14 16:03:29.406 074 15827.56 479.67 52584.14 88888.00 2024-03-14 16:03:30.406 074 15827.63 479.59 52584.12 88888.00 2024-03-14 16:03:30.906 074 15827.65 479.52 52584.17 88888.00 2024-03-14 16:03:31.406 074 15827.64 479.46 52584.22 88888.00 2024-03-14 16:03:31.906 074 15827.59 479.41 52584.15 88888.00 2024-03-14 16:03:32.406 074 15827.58 479.37 52584.09 88888.00 2024-03-14 16:03:32.906 074 15827.62 479.35 52584.11 88888.00 2024-03-14 16:03:33.406 074 15827.64 479.27 52584.20 88888.00 2024-03-14 16:03:33.906 074 15827.64 479.25 52584.24 88888.00 2024-03-14 16:03:34.406 074 15827.63 479.23 52584.22 88888.00 2024-03-14 16:03:34.906 074 15827.63 479.25 52584.17 88888.00 2024-03-14 16:03:35.406 074 15827.63 479.25 52584.17 88888.00 2024-03-14 16:03:35.906 074 15827.64 479.20 52584.19 88888.00 2024-03-14 16:03:36.406 074 15827.68 479.19 52584.23 88888.00 2024-03-14 16:03:36.906 074 15827.67 479.25 52584.29 88888.00 2024-03-14 16:03:37.406 074 15827.69 479.28 52584.28 88888.00 2024-03-14 16:03:37.906 074 15827.69 479.26 52584.24 88888.00 2024-03-14 16:03:38.406 074 15827.69 479.28 52584.20 88888.00 2024-03-14 16:03:38.906 074 15827.74 479.29 52584.20 88888.00 2024-03-14 16:03:39.406 074 15827.73 479.33 52584.25 88888.00 2024-03-14 16:03:40.406 074 15827.64 479.29 52584.26 88888.00 2024-03-14 16:03:40.906 074 15827.66 479.29 52584.28 88888.00 2024-03-14 16:03:41.406 074 15827.67 479.24 52584.29 88888.00 2024-03-14 16:03:41.906 074 15827.63 479.15 52584.30 88888.00 2024-03-14 16:03:42.406 074 15827.62 479.11 52584.29 88888.00 2024-03-14 16:03:42.906 074 15827.63 479.07 52584.30 88888.00 2024-03-14 16:03:43.406 074 15827.66 479.02 52584.31 88888.00 2024-03-14 16:03:43.906 074 15827.67 478.96 52584.20 88888.00 2024-03-14 16:03:44.406 074 15827.66 478.94 52584.25 88888.00 2024-03-14 16:03:44.906 074 15827.67 478.91 52584.28 88888.00 2024-03-14 16:03:45.406 074 15827.68 478.88 52584.23 88888.00 2024-03-14 16:03:45.906 074 15827.62 478.82 52584.18 88888.00 2024-03-14 16:03:46.406 074 15827.57 478.79 52584.13 88888.00 2024-03-14 16:03:46.906 074 15827.64 478.72 52584.12 88888.00 2024-03-14 16:03:47.406 074 15827.65 478.66 52584.13 88888.00 2024-03-14 16:03:47.906 074 15827.67 478.65 52584.17 88888.00 2024-03-14 16:03:48.406 074 15827.74 478.57 52584.19 88888.00 2024-03-14 16:03:48.906 074 15827.69 478.50 52584.16 88888.00 2024-03-14 16:03:49.406 074 15827.74 478.47 52584.16 88888.00 2024-03-14 16:03:49.906 074 15827.76 478.45 52584.11 88888.00 2024-03-14 16:03:50.406 074 15827.78 478.36 52584.09 88888.00 2024-03-14 16:03:50.906 074 15827.82 478.30 52584.10 88888.00 2024-03-14 16:03:51.406 074 15827.85 478.22 52584.03 88888.00 2024-03-14 16:03:51.906 074 15827.82 478.15 52584.08 88888.00 2024-03-14 16:03:52.406 074 15827.86 478.11 52584.07 88888.00 2024-03-14 16:03:52.906 074 15827.94 478.08 52584.05 88888.00 2024-03-14 16:03:53.406 074 15827.91 478.05 52584.06 88888.00 2024-03-14 16:03:53.906 074 15827.93 477.95 52584.05 88888.00 2024-03-14 16:03:54.406 074 15827.95 477.89 52583.97 88888.00 2024-03-14 16:03:54.906 074 15827.95 477.88 52584.04 88888.00 2024-03-14 16:03:55.406 074 15827.91 477.81 52584.06 88888.00 2024-03-14 16:03:55.906 074 15827.98 477.76 52584.06 88888.00 2024-03-14 16:03:56.406 074 15827.94 477.72 52584.05 88888.00 2024-03-14 16:03:56.906 074 15827.96 477.68 52584.04 88888.00 2024-03-14 16:03:57.406 074 15828.04 477.64 52584.03 88888.00 2024-03-14 16:03:57.906 074 15828.05 477.61 52583.98 88888.00 2024-03-14 16:03:58.406 074 15828.03 477.58 52583.99 88888.00 2024-03-14 16:03:58.906 074 15828.07 477.53 52584.00 88888.00 2024-03-14 16:03:59.406 074 15828.09 477.50 52584.04 88888.00 2024-03-14 16:03:59.906 074 15828.11 477.44 52584.04 88888.00 2024-03-14 16:04:00.406 074 15828.12 477.44 52584.00 88888.00 2024-03-14 16:04:00.906 074 15828.13 477.44 52583.96 88888.00 2024-03-14 16:04:01.406 074 15828.09 477.44 52583.88 88888.00 2024-03-14 16:04:01.906 074 15828.13 477.44 52583.91 88888.00 2024-03-14 16:04:02.406 074 15828.17 477.39 52583.98 88888.00 2024-03-14 16:04:02.906 074 15828.23 477.42 52583.99 88888.00 2024-03-14 16:04:03.406 074 15828.26 477.44 52583.98 88888.00 2024-03-14 16:04:03.906 074 15828.25 477.43 52584.03 88888.00 2024-03-14 16:04:04.406 074 15828.27 477.43 52584.02 88888.00 2024-03-14 16:04:04.906 074 15828.28 477.42 52583.98 88888.00 2024-03-14 16:04:05.406 074 15828.27 477.37 52584.00 88888.00 2024-03-14 16:04:05.906 074 15828.28 477.38 52583.98 88888.00 2024-03-14 16:04:06.406 074 15828.36 477.45 52583.99 88888.00 2024-03-14 16:04:06.906 074 15828.41 477.45 52583.99 88888.00 2024-03-14 16:04:07.406 074 15828.39 477.46 52583.98 88888.00 2024-03-14 16:04:07.906 074 15828.39 477.45 52584.03 88888.00 2024-03-14 16:04:08.406 074 15828.41 477.46 52584.06 88888.00 2024-03-14 16:04:08.906 074 15828.46 477.51 52584.14 88888.00 2024-03-14 16:04:09.406 074 15828.51 477.51 52584.17 88888.00 2024-03-14 16:04:09.906 074 15828.50 477.54 52584.19 88888.00 2024-03-14 16:04:10.406 074 15828.57 477.55 52584.18 88888.00 2024-03-14 16:04:10.906 074 15828.58 477.54 52584.17 88888.00 2024-03-14 16:04:11.406 074 15828.63 477.60 52584.22 88888.00 2024-03-14 16:04:11.906 074 15828.67 477.63 52584.27 88888.00 2024-03-14 16:04:12.406 074 15828.72 477.63 52584.24 88888.00 2024-03-14 16:04:12.906 074 15828.76 477.62 52584.24 88888.00 2024-03-14 16:04:13.406 074 15828.77 477.67 52584.22 88888.00 2024-03-14 16:04:13.906 074 15828.76 477.70 52584.25 88888.00 2024-03-14 16:04:14.406 074 15828.78 477.70 52584.27 88888.00 2024-03-14 16:04:14.906 074 15828.75 477.71 52584.25 88888.00 2024-03-14 16:04:15.406 074 15828.75 477.73 52584.25 88888.00 2024-03-14 16:04:15.906 074 15828.87 477.80 52584.20 88888.00 2024-03-14 16:04:16.406 074 15828.91 477.79 52584.24 88888.00 2024-03-14 16:04:16.906 074 15828.86 477.80 52584.26 88888.00 2024-03-14 16:04:17.406 074 15828.84 477.84 52584.24 88888.00 2024-03-14 16:04:17.906 074 15828.82 477.88 52584.25 88888.00 2024-03-14 16:04:18.406 074 15828.84 477.91 52584.25 88888.00 2024-03-14 16:04:18.906 074 15828.84 477.96 52584.22 88888.00 2024-03-14 16:04:19.406 074 15828.83 478.03 52584.28 88888.00 2024-03-14 16:04:19.906 074 15828.83 478.03 52584.32 88888.00 2024-03-14 16:04:20.406 074 15828.85 478.05 52584.30 88888.00 2024-03-14 16:04:20.906 074 15828.83 478.05 52584.36 88888.00 2024-03-14 16:04:21.406 074 15828.83 478.06 52584.36 88888.00 2024-03-14 16:04:21.906 074 15828.86 478.05 52584.40 88888.00 2024-03-14 16:04:22.406 074 15828.82 478.08 52584.46 88888.00 2024-03-14 16:04:22.906 074 15828.83 478.14 52584.48 88888.00 2024-03-14 16:04:23.406 074 15828.86 478.17 52584.46 88888.00 2024-03-14 16:04:23.906 074 15828.86 478.20 52584.44 88888.00 2024-03-14 16:04:24.406 074 15828.87 478.20 52584.44 88888.00 2024-03-14 16:04:24.906 074 15828.92 478.23 52584.50 88888.00 2024-03-14 16:04:25.406 074 15828.87 478.29 52584.53 88888.00 2024-03-14 16:04:25.906 074 15828.81 478.34 52584.55 88888.00 2024-03-14 16:04:26.406 074 15828.81 478.33 52584.62 88888.00 2024-03-14 16:04:26.906 074 15828.83 478.34 52584.58 88888.00 2024-03-14 16:04:27.406 074 15828.81 478.36 52584.60 88888.00 2024-03-14 16:04:27.906 074 15828.75 478.33 52584.66 88888.00 2024-03-14 16:04:28.406 074 15828.72 478.39 52584.65 88888.00 2024-03-14 16:04:28.906 074 15828.72 478.46 52584.65 88888.00 2024-03-14 16:04:29.406 074 15828.71 478.51 52584.66 88888.00 2024-03-14 16:04:29.906 074 15828.68 478.56 52584.62 88888.00 2024-03-14 16:04:30.406 074 15828.65 478.56 52584.69 88888.00 2024-03-14 16:04:30.906 074 15828.60 478.58 52584.77 88888.00 2024-03-14 16:04:31.406 074 15828.58 478.62 52584.82 88888.00 2024-03-14 16:04:31.906 074 15828.56 478.68 52584.78 88888.00 2024-03-14 16:04:32.406 074 15828.55 478.72 52584.75 88888.00 2024-03-14 16:04:32.906 074 15828.54 478.73 52584.72 88888.00 2024-03-14 16:04:33.406 074 15828.56 478.74 52584.79 88888.00 2024-03-14 16:04:33.906 074 15828.55 478.74 52584.79 88888.00 2024-03-14 16:04:34.406 074 15828.54 478.79 52584.83 88888.00 2024-03-14 16:04:34.906 074 15828.49 478.76 52584.86 88888.00 2024-03-14 16:04:35.406 074 15828.48 478.76 52584.84 88888.00 2024-03-14 16:04:35.906 074 15828.50 478.81 52584.87 88888.00 2024-03-14 16:04:36.406 074 15828.47 478.82 52584.87 88888.00 2024-03-14 16:04:36.906 074 15828.46 478.85 52584.87 88888.00 2024-03-14 16:04:37.406 074 15828.43 478.85 52584.85 88888.00 2024-03-14 16:04:37.906 074 15828.45 478.81 52584.92 88888.00 2024-03-14 16:04:38.406 074 15828.45 478.81 52584.95 88888.00 2024-03-14 16:04:38.906 074 15828.45 478.84 52584.92 88888.00 2024-03-14 16:04:39.406 074 15828.43 478.79 52584.95 88888.00 2024-03-14 16:04:39.906 074 15828.46 478.75 52585.01 88888.00 2024-03-14 16:04:40.406 074 15828.43 478.75 52585.05 88888.00 2024-03-14 16:04:40.906 074 15828.39 478.74 52585.01 88888.00 2024-03-14 16:04:41.406 074 15828.34 478.72 52584.98 88888.00 2024-03-14 16:04:41.906 074 15828.30 478.72 52585.00 88888.00 2024-03-14 16:04:42.406 074 15828.30 478.70 52585.03 88888.00 2024-03-14 16:04:42.906 074 15828.32 478.67 52585.09 88888.00 2024-03-14 16:04:43.406 074 15828.35 478.66 52585.09 88888.00 2024-03-14 16:04:43.906 074 15828.35 478.66 52585.07 88888.00 2024-03-14 16:04:44.406 074 15828.31 478.58 52585.01 88888.00 2024-03-14 16:04:44.906 074 15828.27 478.55 52585.03 88888.00 2024-03-14 16:04:45.406 074 15828.26 478.56 52585.04 88888.00 2024-03-14 16:04:45.906 074 15828.25 478.53 52585.10 88888.00 2024-03-14 16:04:46.406 074 15828.23 478.49 52585.17 88888.00 2024-03-14 16:04:46.906 074 15828.25 478.46 52585.12 88888.00 2024-03-14 16:04:47.406 074 15828.20 478.43 52585.18 88888.00 2024-03-14 16:04:47.906 074 15828.11 478.41 52585.20 88888.00 2024-03-14 16:04:48.406 074 15828.11 478.42 52585.21 88888.00 2024-03-14 16:04:48.906 074 15828.10 478.40 52585.23 88888.00 2024-03-14 16:04:49.406 074 15828.10 478.34 52585.25 88888.00 2024-03-14 16:04:49.906 074 15828.09 478.33 52585.26 88888.00 2024-03-14 16:04:50.406 074 15828.09 478.34 52585.25 88888.00 2024-03-14 16:04:50.906 074 15828.08 478.36 52585.28 88888.00 2024-03-14 16:04:51.406 074 15828.05 478.38 52585.25 88888.00 2024-03-14 16:04:51.906 074 15828.05 478.38 52585.26 88888.00 2024-03-14 16:04:52.406 074 15827.91 478.36 52585.27 88888.00 2024-03-14 16:04:52.906 074 15827.85 478.34 52585.32 88888.00 2024-03-14 16:04:53.406 074 15827.94 478.36 52585.34 88888.00 2024-03-14 16:04:53.906 074 15827.96 478.41 52585.34 88888.00 2024-03-14 16:04:54.406 074 15827.98 478.40 52585.29 88888.00 2024-03-14 16:04:54.906 074 15827.96 478.40 52585.30 88888.00 2024-03-14 16:04:55.406 074 15827.94 478.43 52585.31 88888.00 2024-03-14 16:04:55.906 074 15827.95 478.42 52585.35 88888.00 2024-03-14 16:04:56.406 074 15827.96 478.42 52585.32 88888.00 2024-03-14 16:04:56.906 074 15827.91 478.41 52585.35 88888.00 2024-03-14 16:04:57.406 074 15827.85 478.39 52585.39 88888.00 2024-03-14 16:04:57.906 074 15827.82 478.37 52585.43 88888.00 2024-03-14 16:04:58.406 074 15827.80 478.39 52585.38 88888.00 2024-03-14 16:04:58.906 074 15827.76 478.42 52585.36 88888.00 2024-03-14 16:04:59.406 074 15827.76 478.41 52585.41 88888.00 2024-03-14 16:04:59.906 074 15827.81 478.40 52585.47 88888.00 2024-03-14 16:05:00.406 074 15827.83 478.39 52585.44 88888.00 2024-03-14 16:05:00.906 074 15827.81 478.33 52585.40 88888.00 2024-03-14 16:05:01.906 074 15827.75 478.31 52585.46 88888.00 2024-03-14 16:05:02.406 074 15827.77 478.30 52585.47 88888.00 2024-03-14 16:05:02.906 074 15827.82 478.25 52585.49 88888.00 2024-03-14 16:05:03.406 074 15827.83 478.23 52585.46 88888.00 2024-03-14 16:05:03.906 074 15827.74 478.27 52585.48 88888.00 2024-03-14 16:05:04.406 074 15827.72 478.27 52585.52 88888.00 2024-03-14 16:05:04.906 074 15827.74 478.24 52585.47 88888.00 2024-03-14 16:05:05.406 074 15827.68 478.21 52585.46 88888.00 2024-03-14 16:05:05.906 074 15827.67 478.21 52585.48 88888.00 2024-03-14 16:05:06.406 074 15827.67 478.19 52585.53 88888.00 2024-03-14 16:05:06.906 074 15827.66 478.17 52585.59 88888.00 2024-03-14 16:05:07.406 074 15827.65 478.15 52585.63 88888.00 2024-03-14 16:05:07.906 074 15827.63 478.14 52585.65 88888.00 2024-03-14 16:05:08.406 074 15827.58 478.19 52585.70 88888.00 2024-03-14 16:05:08.906 074 15827.59 478.24 52585.66 88888.00 2024-03-14 16:05:09.406 074 15827.57 478.22 52585.64 88888.00 2024-03-14 16:05:09.906 074 15827.55 478.22 52585.65 88888.00 2024-03-14 16:05:10.406 074 15827.51 478.24 52585.63 88888.00 2024-03-14 16:05:10.906 074 15827.49 478.25 52585.64 88888.00 2024-03-14 16:05:11.906 074 15827.48 478.30 52585.63 88888.00 2024-03-14 16:05:12.406 074 15827.48 478.28 52585.71 88888.00 2024-03-14 16:05:12.906 074 15827.41 478.29 52585.74 88888.00 2024-03-14 16:05:13.406 074 15827.37 478.32 52585.73 88888.00 2024-03-14 16:05:13.906 074 15827.33 478.33 52585.76 88888.00 2024-03-14 16:05:14.406 074 15827.37 478.34 52585.78 88888.00 2024-03-14 16:05:14.906 074 15827.38 478.32 52585.81 88888.00 2024-03-14 16:05:15.406 074 15827.30 478.33 52585.76 88888.00 2024-03-14 16:05:15.906 074 15827.28 478.34 52585.76 88888.00 2024-03-14 16:05:16.406 074 15827.24 478.37 52585.74 88888.00 2024-03-14 16:05:16.906 074 15827.26 478.34 52585.77 88888.00 2024-03-14 16:05:17.406 074 15827.24 478.37 52585.75 88888.00 2024-03-14 16:05:17.906 074 15827.24 478.34 52585.73 88888.00 2024-03-14 16:05:18.406 074 15827.21 478.28 52585.81 88888.00 2024-03-14 16:05:18.906 074 15827.19 478.30 52585.86 88888.00 2024-03-14 16:05:19.406 074 15827.12 478.29 52585.87 88888.00 2024-03-14 16:05:19.906 074 15827.05 478.27 52585.84 88888.00 2024-03-14 16:05:20.406 074 15827.04 478.25 52585.81 88888.00 2024-03-14 16:05:20.906 074 15827.08 478.24 52585.88 88888.00 2024-03-14 16:05:21.906 074 15827.00 478.17 52585.93 88888.00 2024-03-14 16:05:22.406 074 15826.99 478.15 52585.90 88888.00 2024-03-14 16:05:22.906 074 15826.93 478.14 52585.91 88888.00 2024-03-14 16:05:23.406 074 15826.86 478.13 52585.96 88888.00 2024-03-14 16:05:23.906 074 15826.86 478.12 52586.00 88888.00 2024-03-14 16:05:24.406 074 15826.81 478.10 52585.95 88888.00 2024-03-14 16:05:24.906 074 15826.75 478.07 52585.99 88888.00 2024-03-14 16:05:25.406 074 15826.70 478.04 52586.00 88888.00 2024-03-14 16:05:25.906 074 15826.70 478.03 52586.01 88888.00 2024-03-14 16:05:26.406 074 15826.70 478.04 52586.04 88888.00 2024-03-14 16:05:26.906 074 15826.66 478.06 52586.05 88888.00 2024-03-14 16:05:27.406 074 15826.66 478.08 52586.06 88888.00 2024-03-14 16:05:27.906 074 15826.63 478.10 52586.06 88888.00 2024-03-14 16:05:28.406 074 15826.60 478.05 52586.04 88888.00 2024-03-14 16:05:28.906 074 15826.55 477.98 52586.01 88888.00 2024-03-14 16:05:29.906 074 15826.41 477.95 52586.04 88888.00 2024-03-14 16:05:30.406 074 15826.43 477.98 52585.98 88888.00 2024-03-14 16:05:30.906 074 15826.38 477.99 52585.94 88888.00 2024-03-14 16:05:31.406 074 15826.40 477.97 52585.95 88888.00 2024-03-14 16:05:31.906 074 15826.37 477.95 52585.93 88888.00 2024-03-14 16:05:32.406 074 15826.30 477.94 52585.87 88888.00 2024-03-14 16:05:32.906 074 15826.21 477.95 52585.88 88888.00 2024-03-14 16:05:33.406 074 15826.24 477.94 52585.92 88888.00 2024-03-14 16:05:33.906 074 15826.27 477.97 52585.92 88888.00 2024-03-14 16:05:34.406 074 15826.28 477.99 52585.99 88888.00 2024-03-14 16:05:34.906 074 15826.22 477.98 52585.97 88888.00 2024-03-14 16:05:35.406 074 15826.15 477.93 52585.92 88888.00 2024-03-14 16:05:35.906 074 15826.17 477.94 52585.94 88888.00 2024-03-14 16:05:36.406 074 15826.15 477.96 52585.91 88888.00 2024-03-14 16:05:36.906 074 15826.12 477.96 52585.93 88888.00 2024-03-14 16:05:37.406 074 15826.15 477.97 52585.90 88888.00 2024-03-14 16:05:37.906 074 15826.15 477.96 52585.90 88888.00 2024-03-14 16:05:38.406 074 15826.11 477.97 52585.91 88888.00 2024-03-14 16:05:38.906 074 15826.13 477.98 52585.86 88888.00 2024-03-14 16:05:39.906 074 15826.13 477.94 52585.92 88888.00 2024-03-14 16:05:40.406 074 15826.13 477.90 52585.95 88888.00 2024-03-14 16:05:40.906 074 15826.13 477.86 52585.95 88888.00 2024-03-14 16:05:41.406 074 15826.09 477.86 52585.95 88888.00 2024-03-14 16:05:41.906 074 15826.11 477.88 52585.96 88888.00 2024-03-14 16:05:42.406 074 15826.09 477.82 52585.95 88888.00 2024-03-14 16:05:42.906 074 15826.11 477.78 52585.96 88888.00 2024-03-14 16:05:43.406 074 15826.12 477.76 52585.95 88888.00 2024-03-14 16:05:43.906 074 15826.09 477.71 52585.97 88888.00 2024-03-14 16:05:44.406 074 15826.01 477.65 52585.98 88888.00 2024-03-14 16:05:44.906 074 15826.00 477.60 52585.98 88888.00 2024-03-14 16:05:45.406 074 15825.97 477.56 52585.97 88888.00 2024-03-14 16:05:45.906 074 15826.01 477.56 52585.98 88888.00 2024-03-14 16:05:46.406 074 15825.96 477.52 52585.95 88888.00 2024-03-14 16:05:46.906 074 15825.93 477.49 52585.94 88888.00 2024-03-14 16:05:47.406 074 15825.95 477.42 52585.94 88888.00 2024-03-14 16:05:47.906 074 15825.94 477.39 52585.95 88888.00 2024-03-14 16:05:48.406 074 15825.86 477.37 52585.98 88888.00 2024-03-14 16:05:48.906 074 15825.81 477.34 52585.96 88888.00 2024-03-14 16:05:49.406 074 15825.79 477.33 52585.90 88888.00 2024-03-14 16:05:49.906 074 15825.83 477.34 52585.92 88888.00 2024-03-14 16:05:50.406 074 15825.77 477.32 52585.93 88888.00 2024-03-14 16:05:50.906 074 15825.75 477.26 52585.90 88888.00 2024-03-14 16:05:51.406 074 15825.74 477.22 52585.90 88888.00 2024-03-14 16:05:51.906 074 15825.66 477.18 52585.90 88888.00 2024-03-14 16:05:52.406 074 15825.61 477.16 52585.90 88888.00 2024-03-14 16:05:52.906 074 15825.59 477.15 52585.91 88888.00 2024-03-14 16:05:53.406 074 15825.64 477.15 52585.91 88888.00 2024-03-14 16:05:53.906 074 15825.58 477.12 52585.86 88888.00 2024-03-14 16:05:54.406 074 15825.54 477.10 52585.87 88888.00 2024-03-14 16:05:54.906 074 15825.51 477.09 52585.90 88888.00 2024-03-14 16:05:55.406 074 15825.51 477.08 52585.89 88888.00 2024-03-14 16:05:55.906 074 15825.54 477.07 52585.91 88888.00 2024-03-14 16:05:56.406 074 15825.56 477.03 52585.85 88888.00 2024-03-14 16:05:56.906 074 15825.54 477.04 52585.84 88888.00 2024-03-14 16:05:57.406 074 15825.57 477.06 52585.88 88888.00 2024-03-14 16:05:57.906 074 15825.60 477.03 52585.89 88888.00 2024-03-14 16:05:58.406 074 15825.55 476.93 52585.87 88888.00 2024-03-14 16:05:58.906 074 15825.52 476.86 52585.79 88888.00 2024-03-14 16:05:59.406 074 15825.52 476.89 52585.73 88888.00 2024-03-14 16:05:59.906 074 15825.54 476.94 52585.74 88888.00 2024-03-14 16:06:00.406 074 15825.57 476.93 52585.76 88888.00 2024-03-14 16:06:00.906 074 15825.54 476.91 52585.72 88888.00 2024-03-14 16:06:01.406 074 15825.54 476.91 52585.68 88888.00 2024-03-14 16:06:01.906 074 15825.55 476.86 52585.71 88888.00 2024-03-14 16:06:02.406 074 15825.52 476.84 52585.69 88888.00 2024-03-14 16:06:02.906 074 15825.56 476.82 52585.67 88888.00 2024-03-14 16:06:03.406 074 15825.60 476.74 52585.67 88888.00 2024-03-14 16:06:03.906 074 15825.57 476.75 52585.67 88888.00 2024-03-14 16:06:04.406 074 15825.52 476.75 52585.65 88888.00 2024-03-14 16:06:04.906 074 15825.57 476.72 52585.64 88888.00 2024-03-14 16:06:05.406 074 15825.50 476.69 52585.64 88888.00 2024-03-14 16:06:05.906 074 15825.47 476.67 52585.65 88888.00 2024-03-14 16:06:06.406 074 15825.51 476.63 52585.66 88888.00 2024-03-14 16:06:06.906 074 15825.45 476.56 52585.61 88888.00 2024-03-14 16:06:07.406 074 15825.43 476.56 52585.63 88888.00 2024-03-14 16:06:07.906 074 15825.45 476.54 52585.65 88888.00 2024-03-14 16:06:08.406 074 15825.42 476.54 52585.64 88888.00 2024-03-14 16:06:08.906 074 15825.42 476.52 52585.70 88888.00 2024-03-14 16:06:09.406 074 15825.42 476.54 52585.71 88888.00 2024-03-14 16:06:09.906 074 15825.43 476.55 52585.71 88888.00 2024-03-14 16:06:10.406 074 15825.43 476.55 52585.65 88888.00 2024-03-14 16:06:10.906 074 15825.41 476.58 52585.59 88888.00 2024-03-14 16:06:11.406 074 15825.43 476.60 52585.57 88888.00 2024-03-14 16:06:11.906 074 15825.45 476.60 52585.58 88888.00 2024-03-14 16:06:12.406 074 15825.40 476.60 52585.56 88888.00 2024-03-14 16:06:12.906 074 15825.40 476.64 52585.56 88888.00 2024-03-14 16:06:13.406 074 15825.43 476.66 52585.64 88888.00 2024-03-14 16:06:13.906 074 15825.48 476.63 52585.57 88888.00 2024-03-14 16:06:14.406 074 15825.43 476.60 52585.55 88888.00 2024-03-14 16:06:14.907 074 15825.46 476.66 52585.53 88888.00 2024-03-14 16:06:15.407 074 15825.48 476.66 52585.48 88888.00 2024-03-14 16:06:15.907 074 15825.51 476.66 52585.48 88888.00 2024-03-14 16:06:16.407 074 15825.49 476.68 52585.46 88888.00 2024-03-14 16:06:16.907 074 15825.47 476.72 52585.37 88888.00 2024-03-14 16:06:17.407 074 15825.50 476.76 52585.36 88888.00 2024-03-14 16:06:17.907 074 15825.52 476.77 52585.38 88888.00 2024-03-14 16:06:18.407 074 15825.54 476.84 52585.35 88888.00 2024-03-14 16:06:18.907 074 15825.52 476.89 52585.40 88888.00 2024-03-14 16:06:19.407 074 15825.56 476.91 52585.32 88888.00 2024-03-14 16:06:19.907 074 15825.55 476.93 52585.29 88888.00 2024-03-14 16:06:20.407 074 15825.52 476.92 52585.30 88888.00 2024-03-14 16:06:20.907 074 15825.52 476.93 52585.28 88888.00 2024-03-14 16:06:21.407 074 15825.52 476.93 52585.21 88888.00 2024-03-14 16:06:21.907 074 15825.49 477.01 52585.17 88888.00 2024-03-14 16:06:22.407 074 15825.52 477.06 52585.21 88888.00 2024-03-14 16:06:23.407 074 15825.56 477.10 52585.13 88888.00 2024-03-14 16:06:23.907 074 15825.52 477.12 52585.13 88888.00 2024-03-14 16:06:24.407 074 15825.45 477.13 52585.18 88888.00 2024-03-14 16:06:24.907 074 15825.48 477.13 52585.19 88888.00 2024-03-14 16:06:25.407 074 15825.47 477.11 52585.17 88888.00 2024-03-14 16:06:25.907 074 15825.46 477.16 52585.20 88888.00 2024-03-14 16:06:26.407 074 15825.39 477.18 52585.19 88888.00 2024-03-14 16:06:26.907 074 15825.34 477.18 52585.17 88888.00 2024-03-14 16:06:27.407 074 15825.36 477.19 52585.19 88888.00 2024-03-14 16:06:27.907 074 15825.34 477.18 52585.20 88888.00 2024-03-14 16:06:28.407 074 15825.32 477.17 52585.18 88888.00 2024-03-14 16:06:28.907 074 15825.28 477.20 52585.16 88888.00 2024-03-14 16:06:29.407 074 15825.28 477.17 52585.21 88888.00 2024-03-14 16:06:29.907 074 15825.29 477.16 52585.23 88888.00 2024-03-14 16:06:30.407 074 15825.28 477.16 52585.15 88888.00 2024-03-14 16:06:30.907 074 15825.31 477.12 52585.15 88888.00 2024-03-14 16:06:31.407 074 15825.29 477.13 52585.21 88888.00 2024-03-14 16:06:31.907 074 15825.29 477.10 52585.21 88888.00 2024-03-14 16:06:32.407 074 15825.28 477.10 52585.13 88888.00 2024-03-14 16:06:32.907 074 15825.28 477.09 52585.15 88888.00 2024-03-14 16:06:33.407 074 15825.32 477.06 52585.15 88888.00 2024-03-14 16:06:33.907 074 15825.34 477.02 52585.12 88888.00 2024-03-14 16:06:34.407 074 15825.34 477.03 52585.11 88888.00 2024-03-14 16:06:34.907 074 15825.30 477.04 52585.15 88888.00 2024-03-14 16:06:35.407 074 15825.32 477.01 52585.14 88888.00 2024-03-14 16:06:35.907 074 15825.32 476.96 52585.08 88888.00 2024-03-14 16:06:36.407 074 15825.30 477.00 52585.09 88888.00 2024-03-14 16:06:36.907 074 15825.31 476.98 52585.07 88888.00 2024-03-14 16:06:37.407 074 15825.29 476.94 52585.06 88888.00 2024-03-14 16:06:37.907 074 15825.29 476.93 52585.05 88888.00 2024-03-14 16:06:38.407 074 15825.31 476.95 52585.00 88888.00 2024-03-14 16:06:38.907 074 15825.33 476.94 52584.98 88888.00 2024-03-14 16:06:39.407 074 15825.34 476.92 52584.98 88888.00 2024-03-14 16:06:39.907 074 15825.32 476.92 52584.94 88888.00 2024-03-14 16:06:40.407 074 15825.33 476.94 52584.93 88888.00 2024-03-14 16:06:40.907 074 15825.40 476.96 52584.95 88888.00 2024-03-14 16:06:41.407 074 15825.41 476.90 52584.97 88888.00 2024-03-14 16:06:41.907 074 15825.41 476.85 52584.94 88888.00 2024-03-14 16:06:42.407 074 15825.39 476.84 52584.87 88888.00 2024-03-14 16:06:42.907 074 15825.41 476.86 52584.82 88888.00 2024-03-14 16:06:43.407 074 15825.45 476.85 52584.85 88888.00 2024-03-14 16:06:43.907 074 15825.46 476.84 52584.83 88888.00 2024-03-14 16:06:44.407 074 15825.49 476.86 52584.79 88888.00 2024-03-14 16:06:44.907 074 15825.46 476.85 52584.79 88888.00 2024-03-14 16:06:45.407 074 15825.43 476.83 52584.84 88888.00 2024-03-14 16:06:45.907 074 15825.47 476.85 52584.87 88888.00 2024-03-14 16:06:46.407 074 15825.50 476.83 52584.84 88888.00 2024-03-14 16:06:46.907 074 15825.51 476.84 52584.77 88888.00 2024-03-14 16:06:47.407 074 15825.49 476.85 52584.69 88888.00 2024-03-14 16:06:47.907 074 15825.51 476.84 52584.68 88888.00 2024-03-14 16:06:48.407 074 15825.52 476.81 52584.66 88888.00 2024-03-14 16:06:48.907 074 15825.50 476.78 52584.67 88888.00 2024-03-14 16:06:49.407 074 15825.49 476.78 52584.65 88888.00 2024-03-14 16:06:49.907 074 15825.52 476.77 52584.65 88888.00 2024-03-14 16:06:50.407 074 15825.57 476.73 52584.59 88888.00 2024-03-14 16:06:50.907 074 15825.55 476.73 52584.59 88888.00 2024-03-14 16:06:51.407 074 15825.59 476.73 52584.59 88888.00 2024-03-14 16:06:51.907 074 15825.60 476.73 52584.59 88888.00 2024-03-14 16:06:52.407 074 15825.68 476.67 52584.60 88888.00 2024-03-14 16:06:52.907 074 15825.74 476.68 52584.60 88888.00 2024-03-14 16:06:53.407 074 15825.78 476.68 52584.62 88888.00 2024-03-14 16:06:53.907 074 15825.73 476.67 52584.56 88888.00 2024-03-14 16:06:54.407 074 15825.75 476.69 52584.56 88888.00 2024-03-14 16:06:54.907 074 15825.83 476.68 52584.60 88888.00 2024-03-14 16:06:55.407 074 15825.84 476.64 52584.54 88888.00 2024-03-14 16:06:55.907 074 15825.81 476.60 52584.48 88888.00 2024-03-14 16:06:56.407 074 15825.81 476.60 52584.48 88888.00 2024-03-14 16:06:56.907 074 15825.83 476.60 52584.48 88888.00 2024-03-14 16:06:57.407 074 15825.88 476.58 52584.46 88888.00 2024-03-14 16:06:57.907 074 15825.96 476.55 52584.45 88888.00 2024-03-14 16:06:58.407 074 15826.00 476.52 52584.48 88888.00 2024-03-14 16:06:58.907 074 15826.00 476.47 52584.50 88888.00 2024-03-14 16:06:59.407 074 15825.99 476.44 52584.50 88888.00 2024-03-14 16:06:59.907 074 15826.04 476.41 52584.47 88888.00 2024-03-14 16:07:00.407 074 15826.09 476.40 52584.44 88888.00 2024-03-14 16:07:00.907 074 15826.10 476.40 52584.39 88888.00 2024-03-14 16:07:01.407 074 15826.10 476.39 52584.39 88888.00 2024-03-14 16:07:01.907 074 15826.10 476.40 52584.44 88888.00 2024-03-14 16:07:02.907 074 15826.17 476.35 52584.47 88888.00 2024-03-14 16:07:03.407 074 15826.21 476.31 52584.44 88888.00 2024-03-14 16:07:03.907 074 15826.21 476.26 52584.43 88888.00 2024-03-14 16:07:04.407 074 15826.23 476.26 52584.43 88888.00 2024-03-14 16:07:04.907 074 15826.23 476.22 52584.38 88888.00 2024-03-14 16:07:05.407 074 15826.29 476.21 52584.39 88888.00 2024-03-14 16:07:05.907 074 15826.28 476.20 52584.40 88888.00 2024-03-14 16:07:06.407 074 15826.29 476.18 52584.36 88888.00 2024-03-14 16:07:06.907 074 15826.32 476.18 52584.30 88888.00 2024-03-14 16:07:07.407 074 15826.30 476.14 52584.25 88888.00 2024-03-14 16:07:07.907 074 15826.31 476.15 52584.24 88888.00 2024-03-14 16:07:08.407 074 15826.38 476.15 52584.17 88888.00 2024-03-14 16:07:08.907 074 15826.36 476.17 52584.23 88888.00 2024-03-14 16:07:09.407 074 15826.36 476.17 52584.26 88888.00 2024-03-14 16:07:09.907 074 15826.47 476.09 52584.18 88888.00 2024-03-14 16:07:10.407 074 15826.48 476.06 52584.19 88888.00 2024-03-14 16:07:10.907 074 15826.52 476.05 52584.19 88888.00 2024-03-14 16:07:11.407 074 15826.57 476.05 52584.16 88888.00 2024-03-14 16:07:11.907 074 15826.61 476.07 52584.08 88888.00 2024-03-14 16:07:12.407 074 15826.64 476.05 52584.09 88888.00 2024-03-14 16:07:12.907 074 15826.66 476.04 52584.05 88888.00 2024-03-14 16:07:13.407 074 15826.69 476.06 52584.02 88888.00 2024-03-14 16:07:13.907 074 15826.74 476.06 52584.08 88888.00 2024-03-14 16:07:14.907 074 15826.83 476.01 52584.12 88888.00 2024-03-14 16:07:15.407 074 15826.87 475.97 52584.09 88888.00 2024-03-14 16:07:15.907 074 15826.92 475.98 52584.10 88888.00 2024-03-14 16:07:16.407 074 15827.01 475.99 52584.07 88888.00 2024-03-14 16:07:16.907 074 15827.00 476.01 52584.06 88888.00 2024-03-14 16:07:17.407 074 15827.02 476.00 52583.99 88888.00 2024-03-14 16:07:17.907 074 15827.02 475.98 52584.02 88888.00 2024-03-14 16:07:18.407 074 15827.04 475.95 52584.05 88888.00 2024-03-14 16:07:18.907 074 15827.06 475.97 52584.06 88888.00 2024-03-14 16:07:19.407 074 15827.09 476.00 52584.06 88888.00 2024-03-14 16:07:19.907 074 15827.10 476.00 52584.07 88888.00 2024-03-14 16:07:20.407 074 15827.09 476.01 52584.10 88888.00 2024-03-14 16:07:20.907 074 15827.10 475.99 52584.10 88888.00 2024-03-14 16:07:21.407 074 15827.11 476.00 52584.10 88888.00 2024-03-14 16:07:21.907 074 15827.10 475.99 52584.08 88888.00 2024-03-14 16:07:22.907 074 15827.11 475.94 52584.14 88888.00 2024-03-14 16:07:23.407 074 15827.10 475.96 52584.17 88888.00 2024-03-14 16:07:23.907 074 15827.14 475.96 52584.24 88888.00 2024-03-14 16:07:24.407 074 15827.20 475.92 52584.26 88888.00 2024-03-14 16:07:24.907 074 15827.15 475.95 52584.28 88888.00 2024-03-14 16:07:25.407 074 15827.17 475.98 52584.26 88888.00 2024-03-14 16:07:25.907 074 15827.17 476.03 52584.24 88888.00 2024-03-14 16:07:26.407 074 15827.19 476.00 52584.19 88888.00 2024-03-14 16:07:26.907 074 15827.18 475.99 52584.22 88888.00 2024-03-14 16:07:27.407 074 15827.23 476.03 52584.23 88888.00 2024-03-14 16:07:27.907 074 15827.27 476.04 52584.27 88888.00 2024-03-14 16:07:28.407 074 15827.29 476.05 52584.27 88888.00 2024-03-14 16:07:28.907 074 15827.35 476.09 52584.27 88888.00 2024-03-14 16:07:29.407 074 15827.33 476.09 52584.22 88888.00 2024-03-14 16:07:29.907 074 15827.31 476.09 52584.15 88888.00 2024-03-14 16:07:30.407 074 15827.37 476.12 52584.19 88888.00 2024-03-14 16:07:30.907 074 15827.38 476.12 52584.19 88888.00 2024-03-14 16:07:31.407 074 15827.41 476.16 52584.20 88888.00 2024-03-14 16:07:31.907 074 15827.45 476.20 52584.13 88888.00 2024-03-14 16:07:32.907 074 15827.49 476.23 52584.12 88888.00 2024-03-14 16:07:33.407 074 15827.49 476.24 52584.13 88888.00 2024-03-14 16:07:33.907 074 15827.55 476.26 52584.14 88888.00 2024-03-14 16:07:34.407 074 15827.59 476.26 52584.16 88888.00 2024-03-14 16:07:34.907 074 15827.62 476.26 52584.14 88888.00 2024-03-14 16:07:35.407 074 15827.62 476.25 52584.14 88888.00 2024-03-14 16:07:35.907 074 15827.59 476.25 52584.12 88888.00 2024-03-14 16:07:36.407 074 15827.62 476.28 52584.16 88888.00 2024-03-14 16:07:36.907 074 15827.62 476.33 52584.17 88888.00 2024-03-14 16:07:37.407 074 15827.63 476.29 52584.14 88888.00 2024-03-14 16:07:37.907 074 15827.66 476.31 52584.19 88888.00 2024-03-14 16:07:38.407 074 15827.65 476.31 52584.28 88888.00 2024-03-14 16:07:38.907 074 15827.67 476.31 52584.26 88888.00 2024-03-14 16:07:39.407 074 15827.64 476.30 52584.28 88888.00 2024-03-14 16:07:39.907 074 15827.66 476.31 52584.26 88888.00 2024-03-14 16:07:40.407 074 15827.64 476.32 52584.23 88888.00 2024-03-14 16:07:40.907 074 15827.60 476.31 52584.25 88888.00 2024-03-14 16:07:41.407 074 15827.62 476.30 52584.26 88888.00 2024-03-14 16:07:41.907 074 15827.62 476.33 52584.37 88888.00 2024-03-14 16:07:42.407 074 15827.64 476.37 52584.37 88888.00 2024-03-14 16:07:42.907 074 15827.66 476.35 52584.35 88888.00 2024-03-14 16:07:43.407 074 15827.64 476.34 52584.37 88888.00 2024-03-14 16:07:43.907 074 15827.68 476.33 52584.36 88888.00 2024-03-14 16:07:44.407 074 15827.71 476.35 52584.37 88888.00 2024-03-14 16:07:44.907 074 15827.65 476.35 52584.39 88888.00 2024-03-14 16:07:45.407 074 15827.66 476.37 52584.40 88888.00 2024-03-14 16:07:45.907 074 15827.73 476.42 52584.38 88888.00 2024-03-14 16:07:46.407 074 15827.75 476.43 52584.38 88888.00 2024-03-14 16:07:46.907 074 15827.72 476.41 52584.42 88888.00 2024-03-14 16:07:47.407 074 15827.76 476.40 52584.39 88888.00 2024-03-14 16:07:47.907 074 15827.83 476.43 52584.42 88888.00 2024-03-14 16:07:48.407 074 15827.91 476.47 52584.43 88888.00 2024-03-14 16:07:48.907 074 15827.94 476.46 52584.38 88888.00 2024-03-14 16:07:49.407 074 15827.94 476.48 52584.37 88888.00 2024-03-14 16:07:49.907 074 15827.93 476.52 52584.34 88888.00 2024-03-14 16:07:50.407 074 15827.96 476.58 52584.36 88888.00 2024-03-14 16:07:50.907 074 15828.02 476.57 52584.38 88888.00 2024-03-14 16:07:51.407 074 15828.04 476.55 52584.35 88888.00 2024-03-14 16:07:51.907 074 15828.07 476.59 52584.33 88888.00 2024-03-14 16:07:52.407 074 15828.09 476.57 52584.36 88888.00 2024-03-14 16:07:52.907 074 15828.18 476.60 52584.43 88888.00 2024-03-14 16:07:53.407 074 15828.22 476.63 52584.46 88888.00 2024-03-14 16:07:53.907 074 15828.29 476.66 52584.42 88888.00 2024-03-14 16:07:54.407 074 15828.28 476.65 52584.35 88888.00 2024-03-14 16:07:54.907 074 15828.36 476.67 52584.35 88888.00 2024-03-14 16:07:55.407 074 15828.36 476.68 52584.36 88888.00 2024-03-14 16:07:55.907 074 15828.39 476.69 52584.36 88888.00 2024-03-14 16:07:56.407 074 15828.40 476.67 52584.43 88888.00 2024-03-14 16:07:56.907 074 15828.38 476.66 52584.43 88888.00 2024-03-14 16:07:57.407 074 15828.39 476.69 52584.44 88888.00 2024-03-14 16:07:57.907 074 15828.40 476.72 52584.44 88888.00 2024-03-14 16:07:58.407 074 15828.39 476.70 52584.43 88888.00 2024-03-14 16:07:58.907 074 15828.39 476.73 52584.44 88888.00 2024-03-14 16:07:59.407 074 15828.34 476.74 52584.50 88888.00 2024-03-14 16:07:59.907 074 15828.31 476.72 52584.60 88888.00 2024-03-14 16:08:00.407 074 15828.37 476.74 52584.60 88888.00 2024-03-14 16:08:00.907 074 15828.43 476.73 52584.63 88888.00 2024-03-14 16:08:01.407 074 15828.38 476.73 52584.57 88888.00 2024-03-14 16:08:01.907 074 15828.40 476.73 52584.62 88888.00 2024-03-14 16:08:02.407 074 15828.41 476.75 52584.69 88888.00 2024-03-14 16:08:02.907 074 15828.43 476.77 52584.73 88888.00 2024-03-14 16:08:03.407 074 15828.41 476.76 52584.77 88888.00 2024-03-14 16:08:03.907 074 15828.40 476.78 52584.83 88888.00 2024-03-14 16:08:04.407 074 15828.41 476.83 52584.79 88888.00 2024-03-14 16:08:04.907 074 15828.43 476.85 52584.85 88888.00 2024-03-14 16:08:05.407 074 15828.46 476.89 52584.89 88888.00 2024-03-14 16:08:05.907 074 15828.45 476.86 52584.89 88888.00 2024-03-14 16:08:06.407 074 15828.39 476.85 52584.95 88888.00 2024-03-14 16:08:06.907 074 15828.39 476.86 52584.91 88888.00 2024-03-14 16:08:07.407 074 15828.39 476.86 52584.88 88888.00 2024-03-14 16:08:07.907 074 15828.40 476.89 52584.94 88888.00 2024-03-14 16:08:08.407 074 15828.43 476.90 52584.98 88888.00 2024-03-14 16:08:08.907 074 15828.36 476.92 52585.01 88888.00 2024-03-14 16:08:09.407 074 15828.41 476.99 52585.00 88888.00 2024-03-14 16:08:09.907 074 15828.47 477.00 52585.00 88888.00 2024-03-14 16:08:10.407 074 15828.43 477.03 52585.03 88888.00 2024-03-14 16:08:10.907 074 15828.41 477.06 52584.99 88888.00 2024-03-14 16:08:11.407 074 15828.39 477.09 52585.04 88888.00 2024-03-14 16:08:11.907 074 15828.46 477.07 52585.04 88888.00 2024-03-14 16:08:12.407 074 15828.45 477.08 52585.06 88888.00 2024-03-14 16:08:12.907 074 15828.45 477.10 52585.06 88888.00 2024-03-14 16:08:13.407 074 15828.46 477.11 52585.09 88888.00 2024-03-14 16:08:13.907 074 15828.50 477.09 52585.17 88888.00 2024-03-14 16:08:14.407 074 15828.51 477.11 52585.21 88888.00 2024-03-14 16:08:14.907 074 15828.53 477.17 52585.19 88888.00 2024-03-14 16:08:15.407 074 15828.50 477.17 52585.16 88888.00 2024-03-14 16:08:16.407 074 15828.50 477.15 52585.20 88888.00 2024-03-14 16:08:16.907 074 15828.51 477.19 52585.19 88888.00 2024-03-14 16:08:17.407 074 15828.49 477.20 52585.19 88888.00 2024-03-14 16:08:17.907 074 15828.48 477.19 52585.17 88888.00 2024-03-14 16:08:18.407 074 15828.51 477.22 52585.19 88888.00 2024-03-14 16:08:18.907 074 15828.53 477.24 52585.19 88888.00 2024-03-14 16:08:19.407 074 15828.51 477.19 52585.18 88888.00 2024-03-14 16:08:19.907 074 15828.55 477.20 52585.19 88888.00 2024-03-14 16:08:20.407 074 15828.54 477.21 52585.18 88888.00 2024-03-14 16:08:20.907 074 15828.56 477.25 52585.19 88888.00 2024-03-14 16:08:21.407 074 15828.56 477.25 52585.23 88888.00 2024-03-14 16:08:21.907 074 15828.57 477.19 52585.25 88888.00 2024-03-14 16:08:22.407 074 15828.65 477.20 52585.29 88888.00 2024-03-14 16:08:22.907 074 15828.60 477.19 52585.28 88888.00 2024-03-14 16:08:23.407 074 15828.60 477.21 52585.31 88888.00 2024-03-14 16:08:23.907 074 15828.59 477.24 52585.33 88888.00 2024-03-14 16:08:24.407 074 15828.60 477.19 52585.34 88888.00 2024-03-14 16:08:24.907 074 15828.63 477.20 52585.35 88888.00 2024-03-14 16:08:25.407 074 15828.59 477.18 52585.37 88888.00 2024-03-14 16:08:25.907 074 15828.56 477.13 52585.37 88888.00 2024-03-14 16:08:26.407 074 15828.63 477.17 52585.43 88888.00 2024-03-14 16:08:26.907 074 15828.65 477.19 52585.41 88888.00 2024-03-14 16:08:27.407 074 15828.66 477.18 52585.38 88888.00 2024-03-14 16:08:27.907 074 15828.68 477.17 52585.39 88888.00 2024-03-14 16:08:28.407 074 15828.72 477.12 52585.44 88888.00 2024-03-14 16:08:28.907 074 15828.65 477.08 52585.41 88888.00 2024-03-14 16:08:29.407 074 15828.63 477.11 52585.46 88888.00 2024-03-14 16:08:29.907 074 15828.65 477.13 52585.51 88888.00 2024-03-14 16:08:30.407 074 15828.64 477.12 52585.44 88888.00 2024-03-14 16:08:30.907 074 15828.64 477.11 52585.43 88888.00 2024-03-14 16:08:31.407 074 15828.68 477.07 52585.46 88888.00 2024-03-14 16:08:31.907 074 15828.64 477.08 52585.47 88888.00 2024-03-14 16:08:32.407 074 15828.67 477.07 52585.49 88888.00 2024-03-14 16:08:32.907 074 15828.71 477.03 52585.49 88888.00 2024-03-14 16:08:33.407 074 15828.72 477.02 52585.50 88888.00 2024-03-14 16:08:33.907 074 15828.74 477.00 52585.54 88888.00 2024-03-14 16:08:34.407 074 15828.74 477.00 52585.53 88888.00 2024-03-14 16:08:34.907 074 15828.73 476.99 52585.51 88888.00 2024-03-14 16:08:35.407 074 15828.73 477.03 52585.58 88888.00 2024-03-14 16:08:35.907 074 15828.76 477.01 52585.59 88888.00 2024-03-14 16:08:36.407 074 15828.72 476.99 52585.56 88888.00 2024-03-14 16:08:36.907 074 15828.77 476.94 52585.57 88888.00 2024-03-14 16:08:37.407 074 15828.81 476.92 52585.61 88888.00 2024-03-14 16:08:37.907 074 15828.78 476.92 52585.61 88888.00 2024-03-14 16:08:38.407 074 15828.82 476.94 52585.58 88888.00 2024-03-14 16:08:38.907 074 15828.81 476.94 52585.51 88888.00 2024-03-14 16:08:39.407 074 15828.78 476.92 52585.48 88888.00 2024-03-14 16:08:39.907 074 15828.77 476.93 52585.48 88888.00 2024-03-14 16:08:40.407 074 15828.77 476.90 52585.45 88888.00 2024-03-14 16:08:40.907 074 15828.78 476.86 52585.47 88888.00 2024-03-14 16:08:41.407 074 15828.81 476.87 52585.49 88888.00 2024-03-14 16:08:41.907 074 15828.85 476.89 52585.46 88888.00 2024-03-14 16:08:42.407 074 15828.85 476.90 52585.46 88888.00 2024-03-14 16:08:42.907 074 15828.85 476.90 52585.47 88888.00 2024-03-14 16:08:43.407 074 15828.83 476.90 52585.51 88888.00 2024-03-14 16:08:43.907 074 15828.89 476.89 52585.50 88888.00 2024-03-14 16:08:44.407 074 15828.90 476.89 52585.45 88888.00 2024-03-14 16:08:44.907 074 15828.94 476.87 52585.45 88888.00 2024-03-14 16:08:45.407 074 15828.91 476.91 52585.45 88888.00 2024-03-14 16:08:45.907 074 15828.90 476.92 52585.39 88888.00 2024-03-14 16:08:46.407 074 15828.95 476.90 52585.39 88888.00 2024-03-14 16:08:46.907 074 15829.01 476.92 52585.39 88888.00 2024-03-14 16:08:47.407 074 15829.03 476.94 52585.41 88888.00 2024-03-14 16:08:47.907 074 15829.05 476.92 52585.48 88888.00 2024-03-14 16:08:48.407 074 15829.05 476.92 52585.46 88888.00 2024-03-14 16:08:48.907 074 15829.08 476.89 52585.46 88888.00 2024-03-14 16:08:49.407 074 15829.09 476.84 52585.48 88888.00 2024-03-14 16:08:49.907 074 15829.08 476.85 52585.53 88888.00 2024-03-14 16:08:50.407 074 15829.09 476.87 52585.54 88888.00 2024-03-14 16:08:50.907 074 15829.03 476.86 52585.56 88888.00 2024-03-14 16:08:51.407 074 15829.08 476.86 52585.60 88888.00 2024-03-14 16:08:51.907 074 15829.07 476.87 52585.61 88888.00 2024-03-14 16:08:52.407 074 15829.03 476.89 52585.58 88888.00 2024-03-14 16:08:52.907 074 15829.04 476.87 52585.59 88888.00 2024-03-14 16:08:53.407 074 15829.10 476.90 52585.61 88888.00 2024-03-14 16:08:53.907 074 15829.09 476.90 52585.67 88888.00 2024-03-14 16:08:54.407 074 15829.07 476.90 52585.72 88888.00 2024-03-14 16:08:54.907 074 15829.05 476.90 52585.75 88888.00 2024-03-14 16:08:55.407 074 15829.00 476.95 52585.76 88888.00 2024-03-14 16:08:55.907 074 15829.01 476.96 52585.77 88888.00 2024-03-14 16:08:56.407 074 15829.02 476.92 52585.77 88888.00 2024-03-14 16:08:56.907 074 15829.00 476.90 52585.79 88888.00 2024-03-14 16:08:57.407 074 15828.93 476.90 52585.85 88888.00 2024-03-14 16:08:57.907 074 15828.92 476.89 52585.91 88888.00 2024-03-14 16:08:58.407 074 15828.90 476.87 52585.94 88888.00 2024-03-14 16:08:58.907 074 15828.86 476.87 52585.99 88888.00 2024-03-14 16:08:59.407 074 15828.83 476.90 52586.06 88888.00 2024-03-14 16:08:59.907 074 15828.77 476.90 52586.07 88888.00 2024-03-14 16:09:00.407 074 15828.80 476.86 52586.07 88888.00 2024-03-14 16:09:00.907 074 15828.81 476.85 52586.07 88888.00 2024-03-14 16:09:01.407 074 15828.74 476.85 52586.08 88888.00 2024-03-14 16:09:01.907 074 15828.74 476.86 52586.06 88888.00 2024-03-14 16:09:02.407 074 15828.71 476.84 52586.06 88888.00 2024-03-14 16:09:02.907 074 15828.68 476.81 52586.05 88888.00 2024-03-14 16:09:03.407 074 15828.71 476.77 52586.00 88888.00 2024-03-14 16:09:03.907 074 15828.67 476.78 52585.97 88888.00 2024-03-14 16:09:04.407 074 15828.66 476.77 52585.98 88888.00 2024-03-14 16:09:04.907 074 15828.67 476.77 52586.06 88888.00 2024-03-14 16:09:05.407 074 15828.67 476.75 52586.03 88888.00 2024-03-14 16:09:05.907 074 15828.64 476.78 52585.98 88888.00 2024-03-14 16:09:06.407 074 15828.63 476.77 52585.95 88888.00 2024-03-14 16:09:06.907 074 15828.72 476.76 52585.98 88888.00 2024-03-14 16:09:07.407 074 15828.68 476.72 52585.97 88888.00 2024-03-14 16:09:07.907 074 15828.66 476.64 52585.95 88888.00 2024-03-14 16:09:08.407 074 15828.72 476.65 52585.98 88888.00 2024-03-14 16:09:08.907 074 15828.71 476.66 52585.98 88888.00 2024-03-14 16:09:09.407 074 15828.72 476.63 52585.94 88888.00 2024-03-14 16:09:09.907 074 15828.72 476.59 52585.91 88888.00 2024-03-14 16:09:10.407 074 15828.72 476.54 52585.92 88888.00 2024-03-14 16:09:10.907 074 15828.68 476.51 52585.88 88888.00 2024-03-14 16:09:11.407 074 15828.67 476.46 52585.94 88888.00 2024-03-14 16:09:11.907 074 15828.69 476.42 52586.03 88888.00 2024-03-14 16:09:12.407 074 15828.73 476.41 52585.98 88888.00 2024-03-14 16:09:12.907 074 15828.77 476.40 52585.96 88888.00 2024-03-14 16:09:13.407 074 15828.81 476.35 52585.92 88888.00 2024-03-14 16:09:13.907 074 15828.84 476.26 52585.92 88888.00 2024-03-14 16:09:14.407 074 15828.85 476.26 52585.90 88888.00 2024-03-14 16:09:14.907 074 15828.90 476.30 52585.90 88888.00 2024-03-14 16:09:15.407 074 15828.84 476.26 52585.88 88888.00 2024-03-14 16:09:15.907 074 15828.86 476.25 52585.85 88888.00 2024-03-14 16:09:16.407 074 15828.85 476.24 52585.77 88888.00 2024-03-14 16:09:16.907 074 15828.86 476.17 52585.73 88888.00 2024-03-14 16:09:17.407 074 15828.87 476.09 52585.74 88888.00 2024-03-14 16:09:17.907 074 15828.87 476.08 52585.69 88888.00 2024-03-14 16:09:18.407 074 15828.92 476.08 52585.67 88888.00 2024-03-14 16:09:18.907 074 15828.95 476.09 52585.77 88888.00 2024-03-14 16:09:19.407 074 15828.94 476.08 52585.79 88888.00 2024-03-14 16:09:19.907 074 15828.92 476.07 52585.75 88888.00 2024-03-14 16:09:20.407 074 15828.98 476.06 52585.72 88888.00 2024-03-14 16:09:20.907 074 15828.98 476.08 52585.69 88888.00 2024-03-14 16:09:21.407 074 15828.99 476.08 52585.66 88888.00 2024-03-14 16:09:21.907 074 15828.99 476.05 52585.70 88888.00 2024-03-14 16:09:22.407 074 15828.95 476.01 52585.72 88888.00 2024-03-14 16:09:22.907 074 15828.99 476.00 52585.72 88888.00 2024-03-14 16:09:23.407 074 15828.99 476.03 52585.71 88888.00 2024-03-14 16:09:23.907 074 15828.98 475.99 52585.71 88888.00 2024-03-14 16:09:24.407 074 15828.93 476.01 52585.76 88888.00 2024-03-14 16:09:24.907 074 15828.90 476.03 52585.76 88888.00 2024-03-14 16:09:25.407 074 15828.89 475.99 52585.74 88888.00 2024-03-14 16:09:25.907 074 15828.89 475.99 52585.79 88888.00 2024-03-14 16:09:26.407 074 15828.93 475.97 52585.81 88888.00 2024-03-14 16:09:26.907 074 15828.89 475.98 52585.79 88888.00 2024-03-14 16:09:27.407 074 15828.91 476.00 52585.79 88888.00 2024-03-14 16:09:27.907 074 15828.92 475.99 52585.80 88888.00 2024-03-14 16:09:28.407 074 15828.93 476.00 52585.78 88888.00 2024-03-14 16:09:28.907 074 15828.90 476.00 52585.76 88888.00 2024-03-14 16:09:29.407 074 15828.90 475.97 52585.77 88888.00 2024-03-14 16:09:29.907 074 15828.93 475.95 52585.78 88888.00 2024-03-14 16:09:30.407 074 15828.91 475.96 52585.74 88888.00 2024-03-14 16:09:30.907 074 15829.00 475.97 52585.71 88888.00 2024-03-14 16:09:31.407 074 15829.00 475.92 52585.64 88888.00 2024-03-14 16:09:31.907 074 15828.99 475.91 52585.65 88888.00 2024-03-14 16:09:32.407 074 15828.98 475.95 52585.65 88888.00 2024-03-14 16:09:32.907 074 15829.01 475.87 52585.72 88888.00 2024-03-14 16:09:33.407 074 15829.02 475.85 52585.76 88888.00 2024-03-14 16:09:33.907 074 15829.08 475.89 52585.78 88888.00 2024-03-14 16:09:34.407 074 15829.07 475.87 52585.73 88888.00 2024-03-14 16:09:34.907 074 15829.09 475.86 52585.73 88888.00 2024-03-14 16:09:35.407 074 15829.14 475.87 52585.69 88888.00 2024-03-14 16:09:35.907 074 15829.14 475.85 52585.65 88888.00 2024-03-14 16:09:36.407 074 15829.17 475.83 52585.65 88888.00 2024-03-14 16:09:36.907 074 15829.16 475.82 52585.77 88888.00 2024-03-14 16:09:37.907 074 15829.26 475.81 52585.78 88888.00 2024-03-14 16:09:38.407 074 15829.29 475.75 52585.73 88888.00 2024-03-14 16:09:38.907 074 15829.30 475.72 52585.72 88888.00 2024-03-14 16:09:39.407 074 15829.25 475.70 52585.71 88888.00 2024-03-14 16:09:39.907 074 15829.23 475.71 52585.73 88888.00 2024-03-14 16:09:40.407 074 15829.29 475.72 52585.76 88888.00 2024-03-14 16:09:40.907 074 15829.31 475.68 52585.68 88888.00 2024-03-14 16:09:41.407 074 15829.29 475.62 52585.68 88888.00 2024-03-14 16:09:41.907 074 15829.31 475.60 52585.71 88888.00 2024-03-14 16:09:42.407 074 15829.35 475.63 52585.70 88888.00 2024-03-14 16:09:42.907 074 15829.35 475.65 52585.69 88888.00 2024-03-14 16:09:43.407 074 15829.32 475.63 52585.68 88888.00 2024-03-14 16:09:43.907 074 15829.32 475.63 52585.74 88888.00 2024-03-14 16:09:44.407 074 15829.34 475.57 52585.79 88888.00 2024-03-14 16:09:44.907 074 15829.31 475.53 52585.80 88888.00 2024-03-14 16:09:45.407 074 15829.30 475.53 52585.80 88888.00 2024-03-14 16:09:45.907 074 15829.31 475.51 52585.80 88888.00 2024-03-14 16:09:46.407 074 15829.29 475.52 52585.77 88888.00 2024-03-14 16:09:46.907 074 15829.32 475.52 52585.75 88888.00 2024-03-14 16:09:47.907 074 15829.35 475.47 52585.79 88888.00 2024-03-14 16:09:48.407 074 15829.29 475.48 52585.81 88888.00 2024-03-14 16:09:48.907 074 15829.31 475.45 52585.86 88888.00 2024-03-14 16:09:49.407 074 15829.32 475.46 52585.79 88888.00 2024-03-14 16:09:49.907 074 15829.32 475.46 52585.73 88888.00 2024-03-14 16:09:50.407 074 15829.29 475.42 52585.73 88888.00 2024-03-14 16:09:50.907 074 15829.27 475.36 52585.73 88888.00 2024-03-14 16:09:51.407 074 15829.28 475.35 52585.71 88888.00 2024-03-14 16:09:51.907 074 15829.30 475.35 52585.70 88888.00 2024-03-14 16:09:52.407 074 15829.30 475.37 52585.69 88888.00 2024-03-14 16:09:52.907 074 15829.32 475.37 52585.66 88888.00 2024-03-14 16:09:53.407 074 15829.39 475.34 52585.63 88888.00 2024-03-14 16:09:53.907 074 15829.37 475.28 52585.52 88888.00 2024-03-14 16:09:54.407 074 15829.36 475.23 52585.53 88888.00 2024-03-14 16:09:54.907 074 15829.43 475.19 52585.56 88888.00 2024-03-14 16:09:55.907 074 15829.50 475.09 52585.63 88888.00 2024-03-14 16:09:56.407 074 15829.55 475.08 52585.65 88888.00 2024-03-14 16:09:56.907 074 15829.55 475.08 52585.59 88888.00 2024-03-14 16:09:57.407 074 15829.58 475.07 52585.54 88888.00 2024-03-14 16:09:57.907 074 15829.55 475.03 52585.49 88888.00 2024-03-14 16:09:58.407 074 15829.62 475.01 52585.46 88888.00 2024-03-14 16:09:58.907 074 15829.65 474.96 52585.41 88888.00 2024-03-14 16:09:59.407 074 15829.68 474.94 52585.44 88888.00 2024-03-14 16:09:59.907 074 15829.73 474.93 52585.46 88888.00 2024-03-14 16:10:00.407 074 15829.73 474.87 52585.48 88888.00 2024-03-14 16:10:00.907 074 15829.72 474.90 52585.49 88888.00 2024-03-14 16:10:01.407 074 15829.72 474.87 52585.53 88888.00 2024-03-14 16:10:01.907 074 15829.68 474.88 52585.54 88888.00 2024-03-14 16:10:02.407 074 15829.70 474.88 52585.46 88888.00 2024-03-14 16:10:02.907 074 15829.73 474.86 52585.48 88888.00 2024-03-14 16:10:03.407 074 15829.74 474.79 52585.43 88888.00 2024-03-14 16:10:03.907 074 15829.75 474.77 52585.35 88888.00 2024-03-14 16:10:04.407 074 15829.75 474.82 52585.32 88888.00 2024-03-14 16:10:04.907 074 15829.76 474.80 52585.37 88888.00 2024-03-14 16:10:05.907 074 15829.80 474.75 52585.29 88888.00 2024-03-14 16:10:06.407 074 15829.76 474.75 52585.26 88888.00 2024-03-14 16:10:06.907 074 15829.74 474.74 52585.31 88888.00 2024-03-14 16:10:07.407 074 15829.76 474.74 52585.28 88888.00 2024-03-14 16:10:07.907 074 15829.83 474.73 52585.19 88888.00 2024-03-14 16:10:08.407 074 15829.79 474.70 52585.13 88888.00 2024-03-14 16:10:08.907 074 15829.83 474.68 52585.13 88888.00 2024-03-14 16:10:09.407 074 15829.84 474.68 52585.18 88888.00 2024-03-14 16:10:09.907 074 15829.80 474.71 52585.15 88888.00 2024-03-14 16:10:10.407 074 15829.81 474.70 52585.16 88888.00 2024-03-14 16:10:10.907 074 15829.80 474.70 52585.19 88888.00 2024-03-14 16:10:11.407 074 15829.82 474.67 52585.14 88888.00 2024-03-14 16:10:11.907 074 15829.84 474.67 52585.11 88888.00 2024-03-14 16:10:12.407 074 15829.85 474.69 52585.07 88888.00 2024-03-14 16:10:12.907 074 15829.91 474.70 52585.01 88888.00 2024-03-14 16:10:13.407 074 15829.92 474.75 52584.95 88888.00 2024-03-14 16:10:13.907 074 15829.94 474.74 52584.96 88888.00 2024-03-14 16:10:14.407 074 15829.97 474.70 52584.99 88888.00 2024-03-14 16:10:14.907 074 15829.98 474.73 52584.97 88888.00 2024-03-14 16:10:15.407 074 15830.04 474.74 52584.92 88888.00 2024-03-14 16:10:15.907 074 15830.07 474.70 52584.92 88888.00 2024-03-14 16:10:16.407 074 15830.12 474.69 52584.96 88888.00 2024-03-14 16:10:16.907 074 15830.15 474.65 52584.97 88888.00 2024-03-14 16:10:17.407 074 15830.19 474.65 52584.99 88888.00 2024-03-14 16:10:17.907 074 15830.25 474.64 52585.03 88888.00 2024-03-14 16:10:18.407 074 15830.28 474.61 52585.01 88888.00 2024-03-14 16:10:18.907 074 15830.29 474.60 52585.01 88888.00 2024-03-14 16:10:19.407 074 15830.35 474.61 52584.96 88888.00 2024-03-14 16:10:19.907 074 15830.42 474.58 52584.91 88888.00 2024-03-14 16:10:20.407 074 15830.46 474.59 52584.91 88888.00 2024-03-14 16:10:20.907 074 15830.48 474.58 52584.93 88888.00 2024-03-14 16:10:21.407 074 15830.51 474.53 52584.96 88888.00 2024-03-14 16:10:21.907 074 15830.51 474.48 52584.99 88888.00 2024-03-14 16:10:22.407 074 15830.52 474.44 52584.99 88888.00 2024-03-14 16:10:22.907 074 15830.55 474.45 52584.94 88888.00 2024-03-14 16:10:23.407 074 15830.58 474.48 52584.93 88888.00 2024-03-14 16:10:23.907 074 15830.63 474.43 52584.97 88888.00 2024-03-14 16:10:24.407 074 15830.68 474.36 52585.03 88888.00 2024-03-14 16:10:24.907 074 15830.68 474.31 52585.00 88888.00 2024-03-14 16:10:25.407 074 15830.68 474.33 52585.03 88888.00 2024-03-14 16:10:25.907 074 15830.70 474.30 52585.00 88888.00 2024-03-14 16:10:26.407 074 15830.70 474.28 52585.00 88888.00 2024-03-14 16:10:26.907 074 15830.71 474.27 52585.01 88888.00 2024-03-14 16:10:27.407 074 15830.67 474.26 52584.97 88888.00 2024-03-14 16:10:27.907 074 15830.67 474.24 52585.01 88888.00 2024-03-14 16:10:28.407 074 15830.70 474.22 52585.00 88888.00 2024-03-14 16:10:28.907 074 15830.73 474.22 52584.98 88888.00 2024-03-14 16:10:29.407 074 15830.72 474.25 52584.94 88888.00 2024-03-14 16:10:29.907 074 15830.74 474.31 52584.87 88888.00 2024-03-14 16:10:30.407 074 15830.76 474.30 52584.87 88888.00 2024-03-14 16:10:30.907 074 15830.76 474.27 52584.93 88888.00 2024-03-14 16:10:31.407 074 15830.76 474.30 52584.92 88888.00 2024-03-14 16:10:31.907 074 15830.75 474.27 52584.93 88888.00 2024-03-14 16:10:32.407 074 15830.79 474.27 52584.89 88888.00 2024-03-14 16:10:32.907 074 15830.80 474.26 52584.91 88888.00 2024-03-14 16:10:33.407 074 15830.77 474.23 52584.92 88888.00 2024-03-14 16:10:33.907 074 15830.77 474.22 52584.93 88888.00 2024-03-14 16:10:34.407 074 15830.76 474.25 52584.89 88888.00 2024-03-14 16:10:34.907 074 15830.74 474.23 52584.85 88888.00 2024-03-14 16:10:35.407 074 15830.74 474.18 52584.88 88888.00 2024-03-14 16:10:35.907 074 15830.74 474.22 52584.90 88888.00 2024-03-14 16:10:36.407 074 15830.70 474.28 52584.80 88888.00 2024-03-14 16:10:36.907 074 15830.72 474.28 52584.76 88888.00 2024-03-14 16:10:37.407 074 15830.73 474.30 52584.82 88888.00 2024-03-14 16:10:37.907 074 15830.73 474.28 52584.87 88888.00 2024-03-14 16:10:38.407 074 15830.77 474.30 52584.87 88888.00 2024-03-14 16:10:38.907 074 15830.77 474.31 52584.92 88888.00 2024-03-14 16:10:39.407 074 15830.84 474.30 52584.92 88888.00 2024-03-14 16:10:39.907 074 15830.81 474.30 52584.91 88888.00 2024-03-14 16:10:40.407 074 15830.85 474.30 52584.88 88888.00 2024-03-14 16:10:40.907 074 15830.83 474.33 52584.87 88888.00 2024-03-14 16:10:41.407 074 15830.82 474.33 52584.88 88888.00 2024-03-14 16:10:41.907 074 15830.89 474.33 52584.94 88888.00 2024-03-14 16:10:42.407 074 15830.90 474.33 52584.95 88888.00 2024-03-14 16:10:42.907 074 15830.88 474.30 52584.97 88888.00 2024-03-14 16:10:43.407 074 15830.85 474.30 52584.97 88888.00 2024-03-14 16:10:43.907 074 15830.88 474.28 52584.96 88888.00 2024-03-14 16:10:44.407 074 15830.85 474.26 52584.91 88888.00 2024-03-14 16:10:44.907 074 15830.85 474.25 52584.93 88888.00 2024-03-14 16:10:45.407 074 15830.86 474.24 52584.95 88888.00 2024-03-14 16:10:45.907 074 15830.85 474.24 52584.94 88888.00 2024-03-14 16:10:46.407 074 15830.82 474.19 52585.03 88888.00 2024-03-14 16:10:46.907 074 15830.85 474.18 52585.08 88888.00 2024-03-14 16:10:47.407 074 15830.85 474.22 52585.09 88888.00 2024-03-14 16:10:47.907 074 15830.85 474.17 52585.06 88888.00 2024-03-14 16:10:48.407 074 15830.89 474.16 52585.07 88888.00 2024-03-14 16:10:48.907 074 15830.91 474.17 52585.01 88888.00 2024-03-14 16:10:49.407 074 15830.90 474.10 52584.99 88888.00 2024-03-14 16:10:49.907 074 15830.90 474.02 52584.98 88888.00 2024-03-14 16:10:50.407 074 15830.90 474.02 52584.99 88888.00 2024-03-14 16:10:50.908 074 15830.92 474.00 52585.03 88888.00 2024-03-14 16:10:51.408 074 15830.97 473.95 52585.01 88888.00 2024-03-14 16:10:51.908 074 15831.00 473.91 52585.01 88888.00 2024-03-14 16:10:52.408 074 15831.00 473.89 52585.00 88888.00 2024-03-14 16:10:52.908 074 15830.98 473.81 52585.06 88888.00 2024-03-14 16:10:53.408 074 15830.98 473.80 52585.08 88888.00 2024-03-14 16:10:53.908 074 15831.02 473.79 52585.04 88888.00 2024-03-14 16:10:54.408 074 15831.09 473.74 52585.01 88888.00 2024-03-14 16:10:54.908 074 15831.18 473.66 52585.04 88888.00 2024-03-14 16:10:55.408 074 15831.19 473.67 52585.04 88888.00 2024-03-14 16:10:55.908 074 15831.18 473.66 52584.97 88888.00 2024-03-14 16:10:56.408 074 15831.16 473.62 52584.95 88888.00 2024-03-14 16:10:56.908 074 15831.20 473.58 52584.91 88888.00 2024-03-14 16:10:57.408 074 15831.24 473.56 52584.90 88888.00 2024-03-14 16:10:57.908 074 15831.28 473.52 52584.90 88888.00 2024-03-14 16:10:58.408 074 15831.28 473.49 52584.86 88888.00 2024-03-14 16:10:58.908 074 15831.30 473.45 52584.83 88888.00 2024-03-14 16:10:59.408 074 15831.31 473.39 52584.85 88888.00 2024-03-14 16:10:59.908 074 15831.29 473.37 52584.84 88888.00 2024-03-14 16:11:00.408 074 15831.31 473.37 52584.78 88888.00 2024-03-14 16:11:00.908 074 15831.33 473.35 52584.84 88888.00 2024-03-14 16:11:01.408 074 15831.31 473.32 52584.84 88888.00 2024-03-14 16:11:01.908 074 15831.27 473.33 52584.82 88888.00 2024-03-14 16:11:02.408 074 15831.26 473.35 52584.80 88888.00 2024-03-14 16:11:02.908 074 15831.31 473.36 52584.78 88888.00 2024-03-14 16:11:03.408 074 15831.30 473.33 52584.76 88888.00 2024-03-14 16:11:03.908 074 15831.31 473.33 52584.72 88888.00 2024-03-14 16:11:04.408 074 15831.33 473.36 52584.73 88888.00 2024-03-14 16:11:04.908 074 15831.35 473.38 52584.80 88888.00 2024-03-14 16:11:05.408 074 15831.35 473.37 52584.74 88888.00 2024-03-14 16:11:05.908 074 15831.40 473.38 52584.67 88888.00 2024-03-14 16:11:06.408 074 15831.40 473.41 52584.70 88888.00 2024-03-14 16:11:06.908 074 15831.44 473.43 52584.78 88888.00 2024-03-14 16:11:07.408 074 15831.49 473.47 52584.78 88888.00 2024-03-14 16:11:07.908 074 15831.49 473.50 52584.77 88888.00 2024-03-14 16:11:08.408 074 15831.46 473.50 52584.79 88888.00 2024-03-14 16:11:09.408 074 15831.49 473.66 52584.78 88888.00 2024-03-14 16:11:09.908 074 15831.51 473.73 52584.78 88888.00 2024-03-14 16:11:10.408 074 15831.60 473.79 52584.75 88888.00 2024-03-14 16:11:10.908 074 15831.69 473.84 52584.75 88888.00 2024-03-14 16:11:11.408 074 15831.64 473.90 52584.74 88888.00 2024-03-14 16:11:11.908 074 15831.69 473.92 52584.74 88888.00 2024-03-14 16:11:12.408 074 15831.69 473.97 52584.74 88888.00 2024-03-14 16:11:12.908 074 15831.65 473.99 52584.77 88888.00 2024-03-14 16:11:13.408 074 15831.72 474.05 52584.72 88888.00 2024-03-14 16:11:13.908 074 15831.74 474.08 52584.75 88888.00 2024-03-14 16:11:14.408 074 15831.72 474.14 52584.84 88888.00 2024-03-14 16:11:14.908 074 15831.78 474.16 52584.88 88888.00 2024-03-14 16:11:15.408 074 15831.78 474.19 52584.91 88888.00 2024-03-14 16:11:15.908 074 15831.79 474.18 52584.88 88888.00 2024-03-14 16:11:16.408 074 15831.83 474.22 52584.88 88888.00 2024-03-14 16:11:16.908 074 15831.87 474.23 52584.92 88888.00 2024-03-14 16:11:17.408 074 15831.89 474.28 52584.99 88888.00 2024-03-14 16:11:17.908 074 15831.84 474.32 52584.98 88888.00 2024-03-14 16:11:18.408 074 15831.80 474.32 52585.01 88888.00 2024-03-14 16:11:19.408 074 15831.83 474.36 52585.01 88888.00 2024-03-14 16:11:19.908 074 15831.85 474.34 52585.01 88888.00 2024-03-14 16:11:20.408 074 15831.85 474.34 52584.99 88888.00 2024-03-14 16:11:20.908 074 15831.81 474.34 52585.04 88888.00 2024-03-14 16:11:21.408 074 15831.81 474.36 52585.07 88888.00 2024-03-14 16:11:21.908 074 15831.85 474.35 52585.08 88888.00 2024-03-14 16:11:22.408 074 15831.89 474.32 52585.10 88888.00 2024-03-14 16:11:22.908 074 15831.85 474.33 52585.08 88888.00 2024-03-14 16:11:23.408 074 15831.82 474.34 52585.04 88888.00 2024-03-14 16:11:23.908 074 15831.82 474.34 52585.04 88888.00 2024-03-14 16:11:24.408 074 15831.82 474.36 52585.08 88888.00 2024-03-14 16:11:24.908 074 15831.80 474.40 52585.11 88888.00 2024-03-14 16:11:25.408 074 15831.79 474.40 52585.09 88888.00 2024-03-14 16:11:25.908 074 15831.74 474.42 52585.06 88888.00 2024-03-14 16:11:26.408 074 15831.76 474.43 52585.04 88888.00 2024-03-14 16:11:26.908 074 15831.75 474.41 52585.04 88888.00 2024-03-14 16:11:27.408 074 15831.72 474.39 52585.01 88888.00 2024-03-14 16:11:27.908 074 15831.72 474.39 52585.03 88888.00 2024-03-14 16:11:28.408 074 15831.70 474.39 52585.10 88888.00 2024-03-14 16:11:28.908 074 15831.75 474.36 52585.14 88888.00 2024-03-14 16:11:29.408 074 15831.75 474.35 52585.14 88888.00 2024-03-14 16:11:29.908 074 15831.74 474.38 52585.17 88888.00 2024-03-14 16:11:30.408 074 15831.70 474.36 52585.17 88888.00 2024-03-14 16:11:30.908 074 15831.73 474.41 52585.16 88888.00 2024-03-14 16:11:31.408 074 15831.70 474.42 52585.13 88888.00 2024-03-14 16:11:31.908 074 15831.64 474.45 52585.09 88888.00 2024-03-14 16:11:32.408 074 15831.66 474.49 52585.07 88888.00 2024-03-14 16:11:32.908 074 15831.66 474.47 52585.06 88888.00 2024-03-14 16:11:33.408 074 15831.61 474.48 52585.08 88888.00 2024-03-14 16:11:33.908 074 15831.66 474.48 52585.12 88888.00 2024-03-14 16:11:34.408 074 15831.72 474.50 52585.11 88888.00 2024-03-14 16:11:34.908 074 15831.72 474.49 52585.12 88888.00 2024-03-14 16:11:35.408 074 15831.66 474.50 52585.12 88888.00 2024-03-14 16:11:35.908 074 15831.65 474.51 52585.13 88888.00 2024-03-14 16:11:36.408 074 15831.71 474.51 52585.16 88888.00 2024-03-14 16:11:36.908 074 15831.71 474.51 52585.19 88888.00 2024-03-14 16:11:37.408 074 15831.72 474.49 52585.19 88888.00 2024-03-14 16:11:37.908 074 15831.72 474.45 52585.18 88888.00 2024-03-14 16:11:38.408 074 15831.73 474.43 52585.20 88888.00 2024-03-14 16:11:38.908 074 15831.74 474.44 52585.23 88888.00 2024-03-14 16:11:39.408 074 15831.72 474.47 52585.20 88888.00 2024-03-14 16:11:39.908 074 15831.71 474.44 52585.18 88888.00 2024-03-14 16:11:40.408 074 15831.72 474.45 52585.24 88888.00 2024-03-14 16:11:40.908 074 15831.73 474.47 52585.26 88888.00 2024-03-14 16:11:41.408 074 15831.78 474.50 52585.23 88888.00 2024-03-14 16:11:41.908 074 15831.76 474.52 52585.18 88888.00 2024-03-14 16:11:42.408 074 15831.75 474.54 52585.18 88888.00 2024-03-14 16:11:42.908 074 15831.75 474.52 52585.24 88888.00 2024-03-14 16:11:43.408 074 15831.80 474.56 52585.27 88888.00 2024-03-14 16:11:43.908 074 15831.80 474.58 52585.28 88888.00 2024-03-14 16:11:44.408 074 15831.84 474.56 52585.29 88888.00 2024-03-14 16:11:44.908 074 15831.82 474.58 52585.37 88888.00 2024-03-14 16:11:45.408 074 15831.84 474.61 52585.35 88888.00 2024-03-14 16:11:45.908 074 15831.82 474.60 52585.34 88888.00 2024-03-14 16:11:46.408 074 15831.82 474.59 52585.38 88888.00 2024-03-14 16:11:46.908 074 15831.83 474.59 52585.48 88888.00 2024-03-14 16:11:47.408 074 15831.83 474.64 52585.48 88888.00 2024-03-14 16:11:47.908 074 15831.87 474.66 52585.48 88888.00 2024-03-14 16:11:48.408 074 15831.90 474.67 52585.47 88888.00 2024-03-14 16:11:48.908 074 15831.91 474.68 52585.48 88888.00 2024-03-14 16:11:49.408 074 15831.92 474.70 52585.47 88888.00 2024-03-14 16:11:49.908 074 15831.93 474.69 52585.50 88888.00 2024-03-14 16:11:50.408 074 15831.94 474.68 52585.49 88888.00 2024-03-14 16:11:50.908 074 15831.94 474.67 52585.52 88888.00 2024-03-14 16:11:51.408 074 15831.92 474.65 52585.54 88888.00 2024-03-14 16:11:51.908 074 15831.93 474.64 52585.57 88888.00 2024-03-14 16:11:52.408 074 15831.91 474.64 52585.58 88888.00 2024-03-14 16:11:52.908 074 15831.96 474.60 52585.58 88888.00 2024-03-14 16:11:53.408 074 15831.90 474.57 52585.58 88888.00 2024-03-14 16:11:53.908 074 15831.91 474.57 52585.60 88888.00 2024-03-14 16:11:54.408 074 15831.88 474.58 52585.64 88888.00 2024-03-14 16:11:54.908 074 15831.84 474.57 52585.68 88888.00 2024-03-14 16:11:55.408 074 15831.78 474.51 52585.71 88888.00 2024-03-14 16:11:55.908 074 15831.74 474.43 52585.72 88888.00 2024-03-14 16:11:56.408 074 15831.73 474.41 52585.69 88888.00 2024-03-14 16:11:56.908 074 15831.71 474.38 52585.78 88888.00 2024-03-14 16:11:57.408 074 15831.69 474.34 52585.86 88888.00 2024-03-14 16:11:57.908 074 15831.67 474.30 52585.85 88888.00 2024-03-14 16:11:58.408 074 15831.63 474.27 52585.88 88888.00 2024-03-14 16:11:58.908 074 15831.56 474.21 52585.87 88888.00 2024-03-14 16:11:59.408 074 15831.53 474.16 52585.88 88888.00 2024-03-14 16:11:59.908 074 15831.54 474.10 52585.85 88888.00 2024-03-14 16:12:00.908 074 15831.45 474.09 52585.86 88888.00 2024-03-14 16:12:01.408 074 15831.40 474.01 52585.83 88888.00 2024-03-14 16:12:01.908 074 15831.35 473.99 52585.78 88888.00 2024-03-14 16:12:02.408 074 15831.33 473.96 52585.76 88888.00 2024-03-14 16:12:02.908 074 15831.40 473.93 52585.75 88888.00 2024-03-14 16:12:03.408 074 15831.44 473.91 52585.78 88888.00 2024-03-14 16:12:03.908 074 15831.44 473.90 52585.76 88888.00 2024-03-14 16:12:04.408 074 15831.44 473.88 52585.73 88888.00 2024-03-14 16:12:04.908 074 15831.49 473.86 52585.71 88888.00 2024-03-14 16:12:05.408 074 15831.51 473.86 52585.66 88888.00 2024-03-14 16:12:05.908 074 15831.56 473.87 52585.70 88888.00 2024-03-14 16:12:06.408 074 15831.62 473.86 52585.66 88888.00 2024-03-14 16:12:06.908 074 15831.60 473.87 52585.55 88888.00 2024-03-14 16:12:07.408 074 15831.61 473.91 52585.51 88888.00 2024-03-14 16:12:07.908 074 15831.63 473.92 52585.49 88888.00 2024-03-14 16:12:08.908 074 15831.66 473.91 52585.36 88888.00 2024-03-14 16:12:09.408 074 15831.72 473.93 52585.36 88888.00 2024-03-14 16:12:09.908 074 15831.74 473.95 52585.39 88888.00 2024-03-14 16:12:10.408 074 15831.74 473.93 52585.38 88888.00 2024-03-14 16:12:10.908 074 15831.82 473.96 52585.39 88888.00 2024-03-14 16:12:11.408 074 15831.92 473.99 52585.46 88888.00 2024-03-14 16:12:11.908 074 15831.96 474.05 52585.45 88888.00 2024-03-14 16:12:12.408 074 15832.00 474.09 52585.44 88888.00 2024-03-14 16:12:12.908 074 15832.05 474.08 52585.43 88888.00 2024-03-14 16:12:13.408 074 15832.03 474.12 52585.41 88888.00 2024-03-14 16:12:13.908 074 15832.03 474.12 52585.46 88888.00 2024-03-14 16:12:14.408 074 15832.03 474.14 52585.49 88888.00 2024-03-14 16:12:14.908 074 15832.05 474.19 52585.51 88888.00 2024-03-14 16:12:15.408 074 15832.05 474.24 52585.52 88888.00 2024-03-14 16:12:15.908 074 15832.02 474.27 52585.55 88888.00 2024-03-14 16:12:16.408 074 15832.06 474.30 52585.53 88888.00 2024-03-14 16:12:16.908 074 15832.02 474.34 52585.57 88888.00 2024-03-14 16:12:17.408 074 15832.00 474.38 52585.60 88888.00 2024-03-14 16:12:17.908 074 15832.03 474.36 52585.65 88888.00 2024-03-14 16:12:18.408 074 15832.00 474.36 52585.70 88888.00 2024-03-14 16:12:18.908 074 15831.96 474.42 52585.79 88888.00 2024-03-14 16:12:19.408 074 15831.97 474.44 52585.84 88888.00 2024-03-14 16:12:19.908 074 15831.97 474.41 52585.85 88888.00 2024-03-14 16:12:20.408 074 15831.92 474.43 52585.85 88888.00 2024-03-14 16:12:20.908 074 15831.85 474.49 52585.90 88888.00 2024-03-14 16:12:21.408 074 15831.85 474.50 52585.99 88888.00 2024-03-14 16:12:21.908 074 15831.87 474.54 52586.01 88888.00 2024-03-14 16:12:22.408 074 15831.87 474.58 52586.10 88888.00 2024-03-14 16:12:22.908 074 15831.81 474.60 52586.11 88888.00 2024-03-14 16:12:23.408 074 15831.81 474.64 52586.13 88888.00 2024-03-14 16:12:23.908 074 15831.81 474.68 52586.18 88888.00 2024-03-14 16:12:24.408 074 15831.87 474.71 52586.14 88888.00 2024-03-14 16:12:24.908 074 15831.82 474.70 52586.03 88888.00 2024-03-14 16:12:25.408 074 15831.78 474.66 52585.97 88888.00 2024-03-14 16:12:25.908 074 15831.80 474.68 52586.01 88888.00 2024-03-14 16:12:26.408 074 15831.80 474.69 52586.10 88888.00 2024-03-14 16:12:26.908 074 15831.78 474.71 52586.13 88888.00 2024-03-14 16:12:27.408 074 15831.73 474.79 52586.15 88888.00 2024-03-14 16:12:27.908 074 15831.64 474.79 52586.10 88888.00 2024-03-14 16:12:28.408 074 15831.67 474.80 52586.10 88888.00 2024-03-14 16:12:28.908 074 15831.74 474.80 52586.11 88888.00 2024-03-14 16:12:29.408 074 15831.80 474.84 52586.16 88888.00 2024-03-14 16:12:29.908 074 15831.74 474.92 52586.08 88888.00 2024-03-14 16:12:30.908 074 15831.74 474.93 52585.99 88888.00 2024-03-14 16:12:31.408 074 15831.72 474.94 52585.91 88888.00 2024-03-14 16:12:31.908 074 15831.74 474.95 52585.93 88888.00 2024-03-14 16:12:32.408 074 15831.75 474.95 52585.99 88888.00 2024-03-14 16:12:32.908 074 15831.76 474.95 52585.99 88888.00 2024-03-14 16:12:33.408 074 15831.82 475.00 52585.97 88888.00 2024-03-14 16:12:33.908 074 15831.83 475.04 52586.00 88888.00 2024-03-14 16:12:34.408 074 15831.82 475.11 52585.98 88888.00 2024-03-14 16:12:34.908 074 15831.84 475.14 52585.97 88888.00 2024-03-14 16:12:35.408 074 15831.84 475.16 52585.98 88888.00 2024-03-14 16:12:35.908 074 15831.85 475.18 52585.97 88888.00 2024-03-14 16:12:36.408 074 15831.85 475.19 52585.91 88888.00 2024-03-14 16:12:36.908 074 15831.93 475.26 52585.89 88888.00 2024-03-14 16:12:37.408 074 15831.90 475.26 52585.88 88888.00 2024-03-14 16:12:37.908 074 15831.89 475.28 52585.84 88888.00 2024-03-14 16:12:38.908 074 15831.93 475.28 52585.85 88888.00 2024-03-14 16:12:39.408 074 15831.88 475.34 52585.86 88888.00 2024-03-14 16:12:39.908 074 15831.91 475.40 52585.85 88888.00 2024-03-14 16:12:40.408 074 15831.94 475.43 52585.90 88888.00 2024-03-14 16:12:40.908 074 15831.96 475.48 52585.95 88888.00 2024-03-14 16:12:41.408 074 15831.97 475.53 52585.96 88888.00 2024-03-14 16:12:41.908 074 15831.96 475.55 52585.99 88888.00 2024-03-14 16:12:42.408 074 15831.97 475.61 52586.06 88888.00 2024-03-14 16:12:42.908 074 15831.97 475.60 52586.11 88888.00 2024-03-14 16:12:43.408 074 15831.97 475.61 52586.09 88888.00 2024-03-14 16:12:43.908 074 15831.91 475.63 52586.07 88888.00 2024-03-14 16:12:44.408 074 15831.91 475.68 52586.13 88888.00 2024-03-14 16:12:44.908 074 15831.91 475.69 52586.14 88888.00 2024-03-14 16:12:45.408 074 15831.90 475.72 52586.13 88888.00 2024-03-14 16:12:45.908 074 15831.93 475.78 52586.16 88888.00 2024-03-14 16:12:46.408 074 15831.85 475.85 52586.18 88888.00 2024-03-14 16:12:46.908 074 15831.84 475.89 52586.16 88888.00 2024-03-14 16:12:47.408 074 15831.80 475.90 52586.13 88888.00 2024-03-14 16:12:47.908 074 15831.80 475.96 52586.22 88888.00 2024-03-14 16:12:48.408 074 15831.78 475.96 52586.27 88888.00 2024-03-14 16:12:48.908 074 15831.78 475.98 52586.27 88888.00 2024-03-14 16:12:49.408 074 15831.80 476.03 52586.33 88888.00 2024-03-14 16:12:49.908 074 15831.80 476.05 52586.36 88888.00 2024-03-14 16:12:50.408 074 15831.80 476.09 52586.37 88888.00 2024-03-14 16:12:50.908 074 15831.76 476.08 52586.37 88888.00 2024-03-14 16:12:51.408 074 15831.71 476.09 52586.45 88888.00 2024-03-14 16:12:51.908 074 15831.72 476.08 52586.46 88888.00 2024-03-14 16:12:52.408 074 15831.73 476.15 52586.46 88888.00 2024-03-14 16:12:52.908 074 15831.74 476.17 52586.51 88888.00 2024-03-14 16:12:53.408 074 15831.75 476.13 52586.51 88888.00 2024-03-14 16:12:53.908 074 15831.76 476.16 52586.47 88888.00 2024-03-14 16:12:54.408 074 15831.78 476.22 52586.44 88888.00 2024-03-14 16:12:54.908 074 15831.72 476.22 52586.50 88888.00 2024-03-14 16:12:55.408 074 15831.69 476.22 52586.54 88888.00 2024-03-14 16:12:55.908 074 15831.62 476.25 52586.50 88888.00 2024-03-14 16:12:56.408 074 15831.61 476.20 52586.51 88888.00 2024-03-14 16:12:56.908 074 15831.70 476.15 52586.48 88888.00 2024-03-14 16:12:57.408 074 15831.63 476.15 52586.49 88888.00 2024-03-14 16:12:57.908 074 15831.56 476.18 52586.51 88888.00 2024-03-14 16:12:58.408 074 15831.55 476.13 52586.49 88888.00 2024-03-14 16:12:58.908 074 15831.48 476.11 52586.37 88888.00 2024-03-14 16:12:59.408 074 15831.48 476.08 52586.28 88888.00 2024-03-14 16:12:59.908 074 15831.55 476.06 52586.28 88888.00 2024-03-14 16:13:00.408 074 15831.48 476.04 52586.30 88888.00 2024-03-14 16:13:00.908 074 15831.44 475.99 52586.20 88888.00 2024-03-14 16:13:01.408 074 15831.46 476.00 52586.18 88888.00 2024-03-14 16:13:01.908 074 15831.43 476.00 52586.21 88888.00 2024-03-14 16:13:02.408 074 15831.37 475.97 52586.22 88888.00 2024-03-14 16:13:02.908 074 15831.36 475.90 52586.20 88888.00 2024-03-14 16:13:03.408 074 15831.35 475.87 52586.17 88888.00 2024-03-14 16:13:03.908 074 15831.34 475.85 52586.19 88888.00 2024-03-14 16:13:04.408 074 15831.36 475.88 52586.16 88888.00 2024-03-14 16:13:04.908 074 15831.39 475.87 52586.19 88888.00 2024-03-14 16:13:05.408 074 15831.36 475.85 52586.16 88888.00 2024-03-14 16:13:05.908 074 15831.36 475.82 52586.11 88888.00 2024-03-14 16:13:06.408 074 15831.35 475.86 52586.08 88888.00 2024-03-14 16:13:06.908 074 15831.38 475.87 52586.09 88888.00 2024-03-14 16:13:07.408 074 15831.38 475.82 52586.08 88888.00 2024-03-14 16:13:07.908 074 15831.37 475.81 52585.98 88888.00 2024-03-14 16:13:08.408 074 15831.38 475.81 52585.91 88888.00 2024-03-14 16:13:08.908 074 15831.46 475.81 52585.96 88888.00 2024-03-14 16:13:09.408 074 15831.51 475.80 52585.97 88888.00 2024-03-14 16:13:09.908 074 15831.47 475.78 52585.90 88888.00 2024-03-14 16:13:10.408 074 15831.46 475.75 52585.83 88888.00 2024-03-14 16:13:10.908 074 15831.51 475.73 52585.80 88888.00 2024-03-14 16:13:11.408 074 15831.52 475.70 52585.77 88888.00 2024-03-14 16:13:12.408 074 15831.56 475.69 52585.77 88888.00 2024-03-14 16:13:12.908 074 15831.56 475.63 52585.76 88888.00 2024-03-14 16:13:13.408 074 15831.56 475.63 52585.75 88888.00 2024-03-14 16:13:13.908 074 15831.62 475.59 52585.73 88888.00 2024-03-14 16:13:14.408 074 15831.65 475.51 52585.72 88888.00 2024-03-14 16:13:14.908 074 15831.61 475.45 52585.72 88888.00 2024-03-14 16:13:15.408 074 15831.63 475.44 52585.66 88888.00 2024-03-14 16:13:15.908 074 15831.64 475.40 52585.60 88888.00 2024-03-14 16:13:16.408 074 15831.71 475.37 52585.66 88888.00 2024-03-14 16:13:16.908 074 15831.70 475.34 52585.69 88888.00 2024-03-14 16:13:17.408 074 15831.69 475.30 52585.69 88888.00 2024-03-14 16:13:17.908 074 15831.64 475.27 52585.63 88888.00 2024-03-14 16:13:18.408 074 15831.60 475.21 52585.57 88888.00 2024-03-14 16:13:18.908 074 15831.60 475.17 52585.60 88888.00 2024-03-14 16:13:19.408 074 15831.57 475.18 52585.63 88888.00 2024-03-14 16:13:19.908 074 15831.58 475.16 52585.57 88888.00 2024-03-14 16:13:20.408 074 15831.58 475.13 52585.59 88888.00 2024-03-14 16:13:20.908 074 15831.56 475.16 52585.60 88888.00 2024-03-14 16:13:21.408 074 15831.53 475.14 52585.57 88888.00 2024-03-14 16:13:22.408 074 15831.53 475.04 52585.54 88888.00 2024-03-14 16:13:22.908 074 15831.48 475.03 52585.52 88888.00 2024-03-14 16:13:23.408 074 15831.51 475.03 52585.52 88888.00 2024-03-14 16:13:23.908 074 15831.46 475.03 52585.52 88888.00 2024-03-14 16:13:24.408 074 15831.42 475.02 52585.56 88888.00 2024-03-14 16:13:24.908 074 15831.46 475.04 52585.56 88888.00 2024-03-14 16:13:25.408 074 15831.46 475.04 52585.57 88888.00 2024-03-14 16:13:25.908 074 15831.48 475.00 52585.54 88888.00 2024-03-14 16:13:26.408 074 15831.49 475.00 52585.52 88888.00 2024-03-14 16:13:26.908 074 15831.45 475.02 52585.48 88888.00 2024-03-14 16:13:27.408 074 15831.46 475.02 52585.43 88888.00 2024-03-14 16:13:27.908 074 15831.48 475.03 52585.43 88888.00 2024-03-14 16:13:28.408 074 15831.48 475.05 52585.39 88888.00 2024-03-14 16:13:28.908 074 15831.48 475.08 52585.36 88888.00 2024-03-14 16:13:29.408 074 15831.45 475.07 52585.33 88888.00 2024-03-14 16:13:29.908 074 15831.44 475.05 52585.31 88888.00 2024-03-14 16:13:30.408 074 15831.39 475.03 52585.24 88888.00 2024-03-14 16:13:30.908 074 15831.42 475.03 52585.23 88888.00 2024-03-14 16:13:31.408 074 15831.38 475.03 52585.19 88888.00 2024-03-14 16:13:31.908 074 15831.36 475.05 52585.20 88888.00 2024-03-14 16:13:32.408 074 15831.37 475.04 52585.21 88888.00 2024-03-14 16:13:32.908 074 15831.40 475.08 52585.20 88888.00 2024-03-14 16:13:33.408 074 15831.36 475.08 52585.17 88888.00 2024-03-14 16:13:33.908 074 15831.40 475.10 52585.18 88888.00 2024-03-14 16:13:34.408 074 15831.44 475.12 52585.17 88888.00 2024-03-14 16:13:34.908 074 15831.44 475.12 52585.18 88888.00 2024-03-14 16:13:35.408 074 15831.45 475.11 52585.15 88888.00 2024-03-14 16:13:35.908 074 15831.37 475.13 52585.07 88888.00 2024-03-14 16:13:36.408 074 15831.38 475.09 52584.99 88888.00 2024-03-14 16:13:36.908 074 15831.44 475.08 52584.98 88888.00 2024-03-14 16:13:37.408 074 15831.44 475.10 52584.97 88888.00 2024-03-14 16:13:37.908 074 15831.48 475.12 52585.03 88888.00 2024-03-14 16:13:38.408 074 15831.48 475.11 52585.06 88888.00 2024-03-14 16:13:38.908 074 15831.51 475.10 52585.03 88888.00 2024-03-14 16:13:39.408 074 15831.53 475.08 52584.98 88888.00 2024-03-14 16:13:39.908 074 15831.51 475.08 52584.96 88888.00 2024-03-14 16:13:40.408 074 15831.53 475.09 52584.92 88888.00 2024-03-14 16:13:40.908 074 15831.58 475.08 52584.92 88888.00 2024-03-14 16:13:41.408 074 15831.58 475.03 52584.91 88888.00 2024-03-14 16:13:41.908 074 15831.58 475.05 52584.89 88888.00 2024-03-14 16:13:42.408 074 15831.64 475.09 52584.86 88888.00 2024-03-14 16:13:42.908 074 15831.66 475.11 52584.82 88888.00 2024-03-14 16:13:43.408 074 15831.71 475.12 52584.82 88888.00 2024-03-14 16:13:43.908 074 15831.70 475.10 52584.78 88888.00 2024-03-14 16:13:44.408 074 15831.74 475.08 52584.73 88888.00 2024-03-14 16:13:44.908 074 15831.80 475.09 52584.75 88888.00 2024-03-14 16:13:45.408 074 15831.84 475.10 52584.74 88888.00 2024-03-14 16:13:45.908 074 15831.89 475.11 52584.72 88888.00 2024-03-14 16:13:46.408 074 15831.88 475.10 52584.71 88888.00 2024-03-14 16:13:46.908 074 15831.91 475.11 52584.71 88888.00 2024-03-14 16:13:47.408 074 15831.93 475.08 52584.67 88888.00 2024-03-14 16:13:47.908 074 15831.98 475.03 52584.58 88888.00 2024-03-14 16:13:48.408 074 15832.03 474.96 52584.56 88888.00 2024-03-14 16:13:48.908 074 15832.08 474.95 52584.55 88888.00 2024-03-14 16:13:49.408 074 15832.07 474.94 52584.52 88888.00 2024-03-14 16:13:49.908 074 15832.08 474.91 52584.45 88888.00 2024-03-14 16:13:50.408 074 15832.14 474.87 52584.38 88888.00 2024-03-14 16:13:50.908 074 15832.16 474.85 52584.35 88888.00 2024-03-14 16:13:51.408 074 15832.17 474.78 52584.29 88888.00 2024-03-14 16:13:51.908 074 15832.20 474.76 52584.32 88888.00 2024-03-14 16:13:52.408 074 15832.21 474.74 52584.33 88888.00 2024-03-14 16:13:52.908 074 15832.23 474.69 52584.29 88888.00 2024-03-14 16:13:53.408 074 15832.26 474.61 52584.32 88888.00 2024-03-14 16:13:53.908 074 15832.26 474.56 52584.33 88888.00 2024-03-14 16:13:54.408 074 15832.27 474.51 52584.36 88888.00 2024-03-14 16:13:54.908 074 15832.32 474.43 52584.35 88888.00 2024-03-14 16:13:55.408 074 15832.34 474.34 52584.34 88888.00 2024-03-14 16:13:55.908 074 15832.38 474.25 52584.35 88888.00 2024-03-14 16:13:56.408 074 15832.45 474.17 52584.39 88888.00 2024-03-14 16:13:56.908 074 15832.53 474.12 52584.38 88888.00 2024-03-14 16:13:57.408 074 15832.56 474.05 52584.32 88888.00 2024-03-14 16:13:57.908 074 15832.56 473.95 52584.34 88888.00 2024-03-14 16:13:58.408 074 15832.56 473.89 52584.31 88888.00 2024-03-14 16:13:58.908 074 15832.59 473.82 52584.24 88888.00 2024-03-14 16:13:59.408 074 15832.68 473.76 52584.28 88888.00 2024-03-14 16:13:59.908 074 15832.68 473.65 52584.34 88888.00 2024-03-14 16:14:00.408 074 15832.69 473.59 52584.32 88888.00 2024-03-14 16:14:00.908 074 15832.72 473.55 52584.28 88888.00 2024-03-14 16:14:01.408 074 15832.78 473.47 52584.27 88888.00 2024-03-14 16:14:01.908 074 15832.78 473.39 52584.28 88888.00 2024-03-14 16:14:02.408 074 15832.78 473.33 52584.26 88888.00 2024-03-14 16:14:02.908 074 15832.82 473.27 52584.29 88888.00 2024-03-14 16:14:03.908 074 15832.92 473.14 52584.25 88888.00 2024-03-14 16:14:04.408 074 15832.96 473.05 52584.20 88888.00 2024-03-14 16:14:04.908 074 15832.94 472.97 52584.17 88888.00 2024-03-14 16:14:05.408 074 15832.99 472.96 52584.16 88888.00 2024-03-14 16:14:05.908 074 15833.05 472.95 52584.22 88888.00 2024-03-14 16:14:06.408 074 15833.12 472.86 52584.16 88888.00 2024-03-14 16:14:06.908 074 15833.17 472.86 52584.12 88888.00 2024-03-14 16:14:07.408 074 15833.16 472.79 52584.20 88888.00 2024-03-14 16:14:07.908 074 15833.18 472.74 52584.30 88888.00 2024-03-14 16:14:08.408 074 15833.20 472.75 52584.25 88888.00 2024-03-14 16:14:08.908 074 15833.24 472.76 52584.23 88888.00 2024-03-14 16:14:09.408 074 15833.19 472.76 52584.23 88888.00 2024-03-14 16:14:09.908 074 15833.18 472.77 52584.24 88888.00 2024-03-14 16:14:10.408 074 15833.21 472.81 52584.27 88888.00 2024-03-14 16:14:10.908 074 15833.18 472.83 52584.31 88888.00 2024-03-14 16:14:11.408 074 15833.27 472.84 52584.35 88888.00 2024-03-14 16:14:11.908 074 15833.30 472.81 52584.32 88888.00 2024-03-14 16:14:12.408 074 15833.36 472.83 52584.29 88888.00 2024-03-14 16:14:12.908 074 15833.33 472.86 52584.28 88888.00 2024-03-14 16:14:13.908 074 15833.34 472.97 52584.33 88888.00 2024-03-14 16:14:14.408 074 15833.34 473.03 52584.40 88888.00 2024-03-14 16:14:14.908 074 15833.32 473.05 52584.44 88888.00 2024-03-14 16:14:15.408 074 15833.38 473.13 52584.45 88888.00 2024-03-14 16:14:15.908 074 15833.39 473.19 52584.47 88888.00 2024-03-14 16:14:16.408 074 15833.39 473.24 52584.47 88888.00 2024-03-14 16:14:16.908 074 15833.45 473.29 52584.46 88888.00 2024-03-14 16:14:17.408 074 15833.48 473.36 52584.52 88888.00 2024-03-14 16:14:17.908 074 15833.50 473.41 52584.54 88888.00 2024-03-14 16:14:18.408 074 15833.51 473.46 52584.60 88888.00 2024-03-14 16:14:18.908 074 15833.48 473.50 52584.60 88888.00 2024-03-14 16:14:19.408 074 15833.46 473.54 52584.62 88888.00 2024-03-14 16:14:19.908 074 15833.47 473.62 52584.64 88888.00 2024-03-14 16:14:20.408 074 15833.48 473.64 52584.65 88888.00 2024-03-14 16:14:20.908 074 15833.44 473.67 52584.69 88888.00 2024-03-14 16:14:21.408 074 15833.41 473.72 52584.78 88888.00 2024-03-14 16:14:21.908 074 15833.43 473.76 52584.85 88888.00 2024-03-14 16:14:22.408 074 15833.44 473.83 52584.91 88888.00 2024-03-14 16:14:22.908 074 15833.37 473.83 52584.95 88888.00 2024-03-14 16:14:23.408 074 15833.30 473.90 52585.00 88888.00 2024-03-14 16:14:23.908 074 15833.26 473.97 52585.01 88888.00 2024-03-14 16:14:24.408 074 15833.26 473.99 52585.05 88888.00 2024-03-14 16:14:24.908 074 15833.23 474.04 52585.10 88888.00 2024-03-14 16:14:25.408 074 15833.21 474.06 52585.15 88888.00 2024-03-14 16:14:25.908 074 15833.18 474.08 52585.19 88888.00 2024-03-14 16:14:26.408 074 15833.09 474.10 52585.25 88888.00 2024-03-14 16:14:26.908 074 15833.06 474.12 52585.20 88888.00 2024-03-14 16:14:27.408 074 15833.02 474.19 52585.18 88888.00 2024-03-14 16:14:27.908 074 15832.93 474.21 52585.11 88888.00 2024-03-14 16:14:28.408 074 15832.87 474.19 52585.20 88888.00 2024-03-14 16:14:28.908 074 15832.92 474.22 52585.30 88888.00 2024-03-14 16:14:29.408 074 15832.85 474.21 52585.32 88888.00 2024-03-14 16:14:29.908 074 15832.80 474.26 52585.31 88888.00 2024-03-14 16:14:30.408 074 15832.75 474.30 52585.31 88888.00 2024-03-14 16:14:30.908 074 15832.66 474.26 52585.29 88888.00 2024-03-14 16:14:31.908 074 15832.68 474.25 52585.29 88888.00 2024-03-14 16:14:32.408 074 15832.56 474.21 52585.30 88888.00 2024-03-14 16:14:32.908 074 15832.43 474.13 52585.21 88888.00 2024-03-14 16:14:33.408 074 15832.36 474.07 52585.12 88888.00 2024-03-14 16:14:33.908 074 15832.30 473.99 52585.07 88888.00 2024-03-14 16:14:34.408 074 15832.17 473.99 52584.96 88888.00 2024-03-14 16:14:34.908 074 15832.05 474.02 52584.83 88888.00 2024-03-14 16:14:35.408 074 15831.92 474.09 52584.78 88888.00 2024-03-14 16:14:35.908 074 15831.80 474.10 52584.78 88888.00 2024-03-14 16:14:36.408 074 15831.61 474.09 52584.75 88888.00 2024-03-14 16:14:36.908 074 15831.49 474.10 52584.67 88888.00 2024-03-14 16:14:37.408 074 15831.43 474.15 52584.58 88888.00 2024-03-14 16:14:37.908 074 15831.30 474.24 52584.54 88888.00 2024-03-14 16:14:38.408 074 15831.17 474.36 52584.48 88888.00 2024-03-14 16:14:38.908 074 15831.07 474.54 52584.44 88888.00 2024-03-14 16:14:39.408 074 15830.99 474.73 52584.42 88888.00 2024-03-14 16:14:39.908 074 15830.94 474.88 52584.47 88888.00 2024-03-14 16:14:40.408 074 15830.98 475.11 52584.48 88888.00 2024-03-14 16:14:40.908 074 15831.06 475.25 52584.56 88888.00 2024-03-14 16:14:41.408 074 15831.15 475.37 52584.70 88888.00 2024-03-14 16:14:41.908 074 15831.21 475.44 52584.77 88888.00 2024-03-14 16:14:42.408 074 15831.29 475.54 52584.89 88888.00 2024-03-14 16:14:42.908 074 15831.37 475.57 52585.09 88888.00 2024-03-14 16:14:43.408 074 15831.47 475.54 52585.25 88888.00 2024-03-14 16:14:43.908 074 15831.60 475.53 52585.36 88888.00 2024-03-14 16:14:44.408 074 15831.61 475.53 52585.41 88888.00 2024-03-14 16:14:44.908 074 15831.61 475.49 52585.52 88888.00 2024-03-14 16:14:45.408 074 15831.58 475.46 52585.57 88888.00 2024-03-14 16:14:45.908 074 15831.52 475.43 52585.67 88888.00 2024-03-14 16:14:46.408 074 15831.51 475.43 52585.77 88888.00 2024-03-14 16:14:46.908 074 15831.49 475.45 52585.84 88888.00 2024-03-14 16:14:47.408 074 15831.49 475.44 52585.88 88888.00 2024-03-14 16:14:47.908 074 15831.46 475.44 52585.91 88888.00 2024-03-14 16:14:48.408 074 15831.36 475.42 52585.93 88888.00 2024-03-14 16:14:48.908 074 15831.36 475.42 52585.93 88888.00 2024-03-14 16:14:49.408 074 15831.31 475.40 52585.91 88888.00 2024-03-14 16:14:49.908 074 15831.26 475.40 52585.96 88888.00 2024-03-14 16:14:50.408 074 15831.24 475.45 52586.05 88888.00 2024-03-14 16:14:50.908 074 15831.21 475.49 52586.06 88888.00 2024-03-14 16:14:51.408 074 15831.21 475.47 52586.08 88888.00 2024-03-14 16:14:51.908 074 15831.22 475.51 52586.15 88888.00 2024-03-14 16:14:52.408 074 15831.17 475.52 52586.14 88888.00 2024-03-14 16:14:52.908 074 15831.11 475.51 52586.04 88888.00 2024-03-14 16:14:53.408 074 15831.10 475.51 52586.05 88888.00 2024-03-14 16:14:53.908 074 15831.12 475.52 52586.05 88888.00 2024-03-14 16:14:54.408 074 15831.16 475.48 52586.12 88888.00 2024-03-14 16:14:54.908 074 15831.13 475.49 52586.13 88888.00 2024-03-14 16:14:55.408 074 15831.11 475.54 52586.11 88888.00 2024-03-14 16:14:55.908 074 15831.09 475.59 52586.01 88888.00 2024-03-14 16:14:56.408 074 15831.06 475.57 52585.95 88888.00 2024-03-14 16:14:56.908 074 15831.09 475.57 52585.97 88888.00 2024-03-14 16:14:57.408 074 15831.07 475.61 52586.03 88888.00 2024-03-14 16:14:57.908 074 15831.07 475.66 52585.95 88888.00 2024-03-14 16:14:58.408 074 15831.11 475.66 52585.97 88888.00 2024-03-14 16:14:58.908 074 15831.12 475.68 52586.00 88888.00 2024-03-14 16:14:59.408 074 15831.09 475.66 52585.98 88888.00 2024-03-14 16:14:59.908 074 15831.11 475.68 52585.96 88888.00 2024-03-14 16:15:00.408 074 15831.13 475.70 52585.97 88888.00 2024-03-14 16:15:00.908 074 15831.10 475.71 52585.96 88888.00 2024-03-14 16:15:01.408 074 15831.12 475.72 52585.99 88888.00 2024-03-14 16:15:01.908 074 15831.13 475.77 52585.98 88888.00 2024-03-14 16:15:02.408 074 15831.13 475.75 52585.98 88888.00 2024-03-14 16:15:02.908 074 15831.11 475.73 52585.96 88888.00 2024-03-14 16:15:03.408 074 15831.03 475.71 52585.95 88888.00 2024-03-14 16:15:03.908 074 15831.06 475.72 52585.93 88888.00 2024-03-14 16:15:04.408 074 15831.13 475.74 52585.96 88888.00 2024-03-14 16:15:05.408 074 15831.07 475.74 52586.00 88888.00 2024-03-14 16:15:05.908 074 15831.08 475.75 52586.00 88888.00 2024-03-14 16:15:06.408 074 15831.09 475.77 52586.07 88888.00 2024-03-14 16:15:06.908 074 15831.07 475.78 52586.08 88888.00 2024-03-14 16:15:07.408 074 15831.03 475.79 52586.03 88888.00 2024-03-14 16:15:07.908 074 15831.08 475.79 52586.00 88888.00 2024-03-14 16:15:08.408 074 15831.10 475.85 52585.98 88888.00 2024-03-14 16:15:08.908 074 15831.10 475.89 52585.98 88888.00 2024-03-14 16:15:09.408 074 15831.10 475.90 52586.01 88888.00 2024-03-14 16:15:09.908 074 15831.13 475.91 52586.00 88888.00 2024-03-14 16:15:10.408 074 15831.19 475.95 52585.96 88888.00 2024-03-14 16:15:10.908 074 15831.17 476.01 52585.92 88888.00 2024-03-14 16:15:11.408 074 15831.18 476.03 52585.88 88888.00 2024-03-14 16:15:11.908 074 15831.13 476.07 52585.85 88888.00 2024-03-14 16:15:12.408 074 15831.15 476.12 52585.85 88888.00 2024-03-14 16:15:12.908 074 15831.18 476.17 52585.80 88888.00 2024-03-14 16:15:13.408 074 15831.20 476.18 52585.75 88888.00 2024-03-14 16:15:13.908 074 15831.19 476.22 52585.74 88888.00 2024-03-14 16:15:14.408 074 15831.20 476.25 52585.73 88888.00 2024-03-14 16:15:15.409 074 15831.21 476.29 52585.77 88888.00 2024-03-14 16:15:15.909 074 15831.21 476.39 52585.79 88888.00 2024-03-14 16:15:16.409 074 15831.20 476.44 52585.79 88888.00 2024-03-14 16:15:16.909 074 15831.15 476.44 52585.80 88888.00 2024-03-14 16:15:17.409 074 15831.15 476.48 52585.79 88888.00 2024-03-14 16:15:17.909 074 15831.16 476.52 52585.79 88888.00 2024-03-14 16:15:18.409 074 15831.16 476.52 52585.77 88888.00 2024-03-14 16:15:18.909 074 15831.10 476.56 52585.83 88888.00 2024-03-14 16:15:19.409 074 15831.06 476.58 52585.87 88888.00 2024-03-14 16:15:19.909 074 15831.02 476.63 52585.87 88888.00 2024-03-14 16:15:20.409 074 15830.97 476.64 52585.88 88888.00 2024-03-14 16:15:20.909 074 15830.98 476.66 52585.88 88888.00 2024-03-14 16:15:21.409 074 15831.00 476.73 52585.94 88888.00 2024-03-14 16:15:21.909 074 15830.92 476.78 52585.94 88888.00 2024-03-14 16:15:22.409 074 15830.91 476.77 52585.91 88888.00 2024-03-14 16:15:22.909 074 15830.88 476.82 52586.03 88888.00 2024-03-14 16:15:23.409 074 15830.84 476.87 52586.12 88888.00 2024-03-14 16:15:23.909 074 15830.75 476.90 52586.10 88888.00 2024-03-14 16:15:24.409 074 15830.71 476.93 52586.08 88888.00 2024-03-14 16:15:25.409 074 15830.54 476.96 52586.04 88888.00 2024-03-14 16:15:25.909 074 15830.52 476.99 52586.07 88888.00 2024-03-14 16:15:26.409 074 15830.47 477.01 52586.09 88888.00 2024-03-14 16:15:26.909 074 15830.44 477.02 52586.07 88888.00 2024-03-14 16:15:27.409 074 15830.35 477.07 52586.11 88888.00 2024-03-14 16:15:27.909 074 15830.25 477.09 52586.12 88888.00 2024-03-14 16:15:28.409 074 15830.22 477.11 52586.12 88888.00 2024-03-14 16:15:28.909 074 15830.18 477.10 52586.15 88888.00 2024-03-14 16:15:29.409 074 15830.13 477.11 52586.14 88888.00 2024-03-14 16:15:29.909 074 15830.10 477.13 52586.10 88888.00 2024-03-14 16:15:30.409 074 15830.10 477.16 52586.15 88888.00 2024-03-14 16:15:30.909 074 15830.09 477.16 52586.12 88888.00 2024-03-14 16:15:31.409 074 15830.00 477.17 52586.14 88888.00 2024-03-14 16:15:31.909 074 15829.94 477.18 52586.15 88888.00 2024-03-14 16:15:32.409 074 15829.91 477.21 52586.14 88888.00 2024-03-14 16:15:32.909 074 15829.89 477.19 52586.10 88888.00 2024-03-14 16:15:33.409 074 15829.86 477.16 52586.15 88888.00 2024-03-14 16:15:33.909 074 15829.86 477.16 52586.21 88888.00 2024-03-14 16:15:34.409 074 15829.82 477.22 52586.19 88888.00 2024-03-14 16:15:35.409 074 15829.68 477.20 52586.13 88888.00 2024-03-14 16:15:35.909 074 15829.65 477.22 52586.14 88888.00 2024-03-14 16:15:36.409 074 15829.58 477.20 52586.13 88888.00 2024-03-14 16:15:36.909 074 15829.59 477.20 52586.11 88888.00 2024-03-14 16:15:37.409 074 15829.56 477.19 52586.08 88888.00 2024-03-14 16:15:37.909 074 15829.56 477.20 52586.06 88888.00 2024-03-14 16:15:38.409 074 15829.52 477.19 52586.04 88888.00 2024-03-14 16:15:38.909 074 15829.50 477.18 52585.99 88888.00 2024-03-14 16:15:39.409 074 15829.53 477.11 52585.91 88888.00 2024-03-14 16:15:39.909 074 15829.46 477.06 52585.90 88888.00 2024-03-14 16:15:40.409 074 15829.46 477.02 52585.90 88888.00 2024-03-14 16:15:40.909 074 15829.47 476.96 52585.84 88888.00 2024-03-14 16:15:41.409 074 15829.46 476.91 52585.72 88888.00 2024-03-14 16:15:41.909 074 15829.48 476.87 52585.67 88888.00 2024-03-14 16:15:42.409 074 15829.53 476.82 52585.63 88888.00 2024-03-14 16:15:42.909 074 15829.64 476.72 52585.54 88888.00 2024-03-14 16:15:43.409 074 15829.76 476.68 52585.50 88888.00 2024-03-14 16:15:43.909 074 15829.81 476.66 52585.40 88888.00 2024-03-14 16:15:44.409 074 15829.89 476.69 52585.36 88888.00 2024-03-14 16:15:44.909 074 15829.98 476.73 52585.33 88888.00 2024-03-14 16:15:45.409 074 15830.07 476.78 52585.34 88888.00 2024-03-14 16:15:45.909 074 15830.13 476.82 52585.30 88888.00 2024-03-14 16:15:46.409 074 15830.16 476.92 52585.20 88888.00 2024-03-14 16:15:46.909 074 15830.16 477.09 52585.05 88888.00 2024-03-14 16:15:47.409 074 15830.16 477.27 52585.01 88888.00 2024-03-14 16:15:47.909 074 15830.11 477.44 52585.01 88888.00 2024-03-14 16:15:48.409 074 15830.03 477.60 52585.03 88888.00 2024-03-14 16:15:48.909 074 15829.95 477.63 52585.08 88888.00 2024-03-14 16:15:49.409 074 15829.86 477.61 52585.12 88888.00 2024-03-14 16:15:49.909 074 15829.72 477.53 52585.07 88888.00 2024-03-14 16:15:50.409 074 15829.71 477.45 52585.03 88888.00 2024-03-14 16:15:50.909 074 15829.66 477.41 52585.00 88888.00 2024-03-14 16:15:51.409 074 15829.70 477.35 52584.99 88888.00 2024-03-14 16:15:51.909 074 15829.76 477.32 52584.96 88888.00 2024-03-14 16:15:52.409 074 15829.76 477.27 52584.94 88888.00 2024-03-14 16:15:52.909 074 15829.79 477.24 52584.96 88888.00 2024-03-14 16:15:53.409 074 15829.82 477.26 52584.97 88888.00 2024-03-14 16:15:53.909 074 15829.83 477.21 52584.93 88888.00 2024-03-14 16:15:54.409 074 15829.82 477.22 52584.89 88888.00 2024-03-14 16:15:54.909 074 15829.81 477.21 52584.89 88888.00 2024-03-14 16:15:55.409 074 15829.81 477.22 52584.88 88888.00 2024-03-14 16:15:55.909 074 15829.82 477.24 52584.92 88888.00 2024-03-14 16:15:56.409 074 15829.84 477.24 52584.86 88888.00 2024-03-14 16:15:56.909 074 15829.86 477.24 52584.86 88888.00 2024-03-14 16:15:57.409 074 15829.86 477.24 52584.84 88888.00 2024-03-14 16:15:57.909 074 15829.85 477.22 52584.77 88888.00 2024-03-14 16:15:58.409 074 15829.85 477.22 52584.70 88888.00 2024-03-14 16:15:58.909 074 15829.86 477.25 52584.73 88888.00 2024-03-14 16:15:59.409 074 15829.91 477.24 52584.73 88888.00 2024-03-14 16:15:59.909 074 15829.89 477.22 52584.77 88888.00 2024-03-14 16:16:00.409 074 15829.88 477.18 52584.75 88888.00 2024-03-14 16:16:00.909 074 15829.83 477.18 52584.72 88888.00 2024-03-14 16:16:01.409 074 15829.89 477.17 52584.65 88888.00 2024-03-14 16:16:01.909 074 15829.86 477.15 52584.74 88888.00 2024-03-14 16:16:02.409 074 15829.85 477.11 52584.76 88888.00 2024-03-14 16:16:02.909 074 15829.90 477.09 52584.73 88888.00 2024-03-14 16:16:03.409 074 15829.86 477.08 52584.69 88888.00 2024-03-14 16:16:03.909 074 15829.89 477.08 52584.75 88888.00 2024-03-14 16:16:04.409 074 15829.93 477.07 52584.74 88888.00 2024-03-14 16:16:04.909 074 15829.93 477.01 52584.71 88888.00 2024-03-14 16:16:05.409 074 15829.93 477.00 52584.67 88888.00 2024-03-14 16:16:05.909 074 15829.91 476.99 52584.66 88888.00 2024-03-14 16:16:06.409 074 15829.90 476.92 52584.67 88888.00 2024-03-14 16:16:06.909 074 15829.91 476.85 52584.70 88888.00 2024-03-14 16:16:07.409 074 15829.95 476.83 52584.71 88888.00 2024-03-14 16:16:07.909 074 15829.88 476.83 52584.69 88888.00 2024-03-14 16:16:08.409 074 15829.90 476.77 52584.62 88888.00 2024-03-14 16:16:08.909 074 15829.86 476.72 52584.60 88888.00 2024-03-14 16:16:09.409 074 15829.85 476.67 52584.60 88888.00 2024-03-14 16:16:09.909 074 15829.82 476.65 52584.64 88888.00 2024-03-14 16:16:10.409 074 15829.90 476.60 52584.63 88888.00 2024-03-14 16:16:10.909 074 15829.85 476.56 52584.65 88888.00 2024-03-14 16:16:11.409 074 15829.80 476.54 52584.63 88888.00 2024-03-14 16:16:11.909 074 15829.76 476.48 52584.58 88888.00 2024-03-14 16:16:12.409 074 15829.77 476.47 52584.58 88888.00 2024-03-14 16:16:12.909 074 15829.81 476.48 52584.55 88888.00 2024-03-14 16:16:13.409 074 15829.73 476.46 52584.53 88888.00 2024-03-14 16:16:13.909 074 15829.73 476.39 52584.53 88888.00 2024-03-14 16:16:14.409 074 15829.73 476.35 52584.53 88888.00 2024-03-14 16:16:14.909 074 15829.67 476.30 52584.62 88888.00 2024-03-14 16:16:15.409 074 15829.64 476.22 52584.56 88888.00 2024-03-14 16:16:15.909 074 15829.64 476.18 52584.50 88888.00 2024-03-14 16:16:16.409 074 15829.67 476.17 52584.47 88888.00 2024-03-14 16:16:16.909 074 15829.66 476.15 52584.49 88888.00 2024-03-14 16:16:17.409 074 15829.65 476.15 52584.48 88888.00 2024-03-14 16:16:17.909 074 15829.68 476.09 52584.44 88888.00 2024-03-14 16:16:18.409 074 15829.71 476.09 52584.44 88888.00 2024-03-14 16:16:18.909 074 15829.66 476.09 52584.44 88888.00 2024-03-14 16:16:19.409 074 15829.62 476.08 52584.45 88888.00 2024-03-14 16:16:19.909 074 15829.61 476.09 52584.43 88888.00 2024-03-14 16:16:20.409 074 15829.57 476.06 52584.45 88888.00 2024-03-14 16:16:20.909 074 15829.55 476.07 52584.49 88888.00 2024-03-14 16:16:21.409 074 15829.56 476.09 52584.52 88888.00 2024-03-14 16:16:21.909 074 15829.54 476.08 52584.46 88888.00 2024-03-14 16:16:22.409 074 15829.53 476.08 52584.45 88888.00 2024-03-14 16:16:22.909 074 15829.52 476.08 52584.37 88888.00 2024-03-14 16:16:23.409 074 15829.53 476.11 52584.35 88888.00 2024-03-14 16:16:23.909 074 15829.57 476.14 52584.36 88888.00 2024-03-14 16:16:24.409 074 15829.56 476.12 52584.34 88888.00 2024-03-14 16:16:24.909 074 15829.50 476.11 52584.34 88888.00 2024-03-14 16:16:25.409 074 15829.48 476.13 52584.32 88888.00 2024-03-14 16:16:25.909 074 15829.57 476.12 52584.35 88888.00 2024-03-14 16:16:26.909 074 15829.55 476.12 52584.29 88888.00 2024-03-14 16:16:27.409 074 15829.53 476.14 52584.29 88888.00 2024-03-14 16:16:27.909 074 15829.56 476.09 52584.25 88888.00 2024-03-14 16:16:28.409 074 15829.64 476.13 52584.18 88888.00 2024-03-14 16:16:28.909 074 15829.63 476.16 52584.16 88888.00 2024-03-14 16:16:29.409 074 15829.62 476.15 52584.23 88888.00 2024-03-14 16:16:29.909 074 15829.66 476.14 52584.17 88888.00 2024-03-14 16:16:30.409 074 15829.65 476.15 52584.14 88888.00 2024-03-14 16:16:30.909 074 15829.64 476.16 52584.15 88888.00 2024-03-14 16:16:31.409 074 15829.66 476.17 52584.16 88888.00 2024-03-14 16:16:31.909 074 15829.70 476.17 52584.14 88888.00 2024-03-14 16:16:32.409 074 15829.71 476.18 52584.14 88888.00 2024-03-14 16:16:32.909 074 15829.70 476.22 52584.17 88888.00 2024-03-14 16:16:33.409 074 15829.70 476.17 52584.17 88888.00 2024-03-14 16:16:33.909 074 15829.74 476.16 52584.15 88888.00 2024-03-14 16:16:34.409 074 15829.73 476.21 52584.11 88888.00 2024-03-14 16:16:34.909 074 15829.72 476.24 52584.14 88888.00 2024-03-14 16:16:35.409 074 15829.73 476.28 52584.17 88888.00 2024-03-14 16:16:35.909 074 15829.68 476.31 52584.18 88888.00 2024-03-14 16:16:36.909 074 15829.68 476.34 52584.24 88888.00 2024-03-14 16:16:37.409 074 15829.70 476.40 52584.19 88888.00 2024-03-14 16:16:37.909 074 15829.72 476.42 52584.20 88888.00 2024-03-14 16:16:38.409 074 15829.70 476.44 52584.25 88888.00 2024-03-14 16:16:38.909 074 15829.63 476.46 52584.28 88888.00 2024-03-14 16:16:39.409 074 15829.65 476.46 52584.28 88888.00 2024-03-14 16:16:39.909 074 15829.66 476.47 52584.28 88888.00 2024-03-14 16:16:40.409 074 15829.67 476.54 52584.30 88888.00 2024-03-14 16:16:40.909 074 15829.66 476.59 52584.31 88888.00 2024-03-14 16:16:41.409 074 15829.63 476.55 52584.29 88888.00 2024-03-14 16:16:41.909 074 15829.59 476.59 52584.32 88888.00 2024-03-14 16:16:42.409 074 15829.62 476.61 52584.24 88888.00 2024-03-14 16:16:42.909 074 15829.64 476.64 52584.24 88888.00 2024-03-14 16:16:43.409 074 15829.61 476.65 52584.29 88888.00 2024-03-14 16:16:43.909 074 15829.55 476.64 52584.22 88888.00 2024-03-14 16:16:44.409 074 15829.54 476.65 52584.16 88888.00 2024-03-14 16:16:44.909 074 15829.59 476.69 52584.19 88888.00 2024-03-14 16:16:45.409 074 15829.54 476.73 52584.19 88888.00 2024-03-14 16:16:45.909 074 15829.53 476.73 52584.20 88888.00 2024-03-14 16:16:46.409 074 15829.55 476.75 52584.20 88888.00 2024-03-14 16:16:46.909 074 15829.56 476.76 52584.25 88888.00 2024-03-14 16:16:47.409 074 15829.57 476.73 52584.28 88888.00 2024-03-14 16:16:47.909 074 15829.58 476.72 52584.28 88888.00 2024-03-14 16:16:48.409 074 15829.59 476.73 52584.23 88888.00 2024-03-14 16:16:48.909 074 15829.61 476.74 52584.17 88888.00 2024-03-14 16:16:49.409 074 15829.63 476.76 52584.18 88888.00 2024-03-14 16:16:49.909 074 15829.61 476.77 52584.19 88888.00 2024-03-14 16:16:50.409 074 15829.57 476.73 52584.19 88888.00 2024-03-14 16:16:50.909 074 15829.57 476.72 52584.14 88888.00 2024-03-14 16:16:51.409 074 15829.57 476.73 52584.11 88888.00 2024-03-14 16:16:51.909 074 15829.57 476.72 52584.14 88888.00 2024-03-14 16:16:52.409 074 15829.59 476.72 52584.22 88888.00 2024-03-14 16:16:52.909 074 15829.65 476.70 52584.22 88888.00 2024-03-14 16:16:53.409 074 15829.63 476.66 52584.17 88888.00 2024-03-14 16:16:53.909 074 15829.64 476.64 52584.17 88888.00 2024-03-14 16:16:54.409 074 15829.70 476.65 52584.19 88888.00 2024-03-14 16:16:54.909 074 15829.70 476.61 52584.15 88888.00 2024-03-14 16:16:55.409 074 15829.75 476.59 52584.11 88888.00 2024-03-14 16:16:55.909 074 15829.74 476.58 52584.11 88888.00 2024-03-14 16:16:56.909 074 15829.75 476.58 52584.05 88888.00 2024-03-14 16:16:57.409 074 15829.75 476.57 52584.08 88888.00 2024-03-14 16:16:57.909 074 15829.76 476.58 52584.09 88888.00 2024-03-14 16:16:58.409 074 15829.80 476.58 52584.04 88888.00 2024-03-14 16:16:58.909 074 15829.85 476.57 52583.98 88888.00 2024-03-14 16:16:59.409 074 15829.91 476.54 52584.02 88888.00 2024-03-14 16:16:59.909 074 15829.90 476.52 52584.03 88888.00 2024-03-14 16:17:00.409 074 15829.90 476.51 52584.00 88888.00 2024-03-14 16:17:00.909 074 15829.90 476.48 52584.03 88888.00 2024-03-14 16:17:01.409 074 15829.92 476.46 52584.06 88888.00 2024-03-14 16:17:01.909 074 15829.92 476.48 52584.03 88888.00 2024-03-14 16:17:02.409 074 15829.88 476.47 52583.99 88888.00 2024-03-14 16:17:02.909 074 15829.97 476.46 52583.99 88888.00 2024-03-14 16:17:03.409 074 15829.99 476.44 52583.99 88888.00 2024-03-14 16:17:03.909 074 15830.02 476.46 52583.97 88888.00 2024-03-14 16:17:04.409 074 15829.99 476.43 52583.97 88888.00 2024-03-14 16:17:04.909 074 15829.98 476.44 52583.92 88888.00 2024-03-14 16:17:05.409 074 15829.97 476.39 52583.89 88888.00 2024-03-14 16:17:05.909 074 15830.00 476.41 52583.92 88888.00 2024-03-14 16:17:06.409 074 15830.02 476.41 52583.97 88888.00 2024-03-14 16:17:06.909 074 15829.98 476.40 52583.95 88888.00 2024-03-14 16:17:07.409 074 15830.01 476.40 52583.90 88888.00 2024-03-14 16:17:07.909 074 15830.00 476.40 52583.93 88888.00 2024-03-14 16:17:08.409 074 15830.03 476.40 52583.98 88888.00 2024-03-14 16:17:08.909 074 15830.01 476.39 52584.05 88888.00 2024-03-14 16:17:09.409 074 15830.02 476.37 52584.03 88888.00 2024-03-14 16:17:09.909 074 15830.00 476.42 52583.97 88888.00 2024-03-14 16:17:10.409 074 15829.94 476.42 52583.95 88888.00 2024-03-14 16:17:10.909 074 15829.98 476.41 52583.99 88888.00 2024-03-14 16:17:11.409 074 15829.94 476.40 52584.05 88888.00 2024-03-14 16:17:11.909 074 15829.90 476.35 52584.07 88888.00 2024-03-14 16:17:12.409 074 15829.93 476.33 52584.07 88888.00 2024-03-14 16:17:12.909 074 15829.97 476.32 52584.04 88888.00 2024-03-14 16:17:13.409 074 15829.92 476.29 52584.05 88888.00 2024-03-14 16:17:13.909 074 15829.88 476.29 52584.00 88888.00 2024-03-14 16:17:14.409 074 15829.91 476.29 52583.99 88888.00 2024-03-14 16:17:14.909 074 15829.93 476.32 52583.99 88888.00 2024-03-14 16:17:15.409 074 15829.88 476.32 52584.03 88888.00 2024-03-14 16:17:15.909 074 15829.86 476.29 52583.98 88888.00 2024-03-14 16:17:16.409 074 15829.89 476.32 52584.02 88888.00 2024-03-14 16:17:16.909 074 15829.92 476.34 52584.03 88888.00 2024-03-14 16:17:17.409 074 15829.89 476.30 52584.03 88888.00 2024-03-14 16:17:17.909 074 15829.91 476.26 52583.99 88888.00 2024-03-14 16:17:18.409 074 15829.99 476.25 52583.97 88888.00 2024-03-14 16:17:18.909 074 15830.01 476.30 52583.98 88888.00 2024-03-14 16:17:19.409 074 15830.00 476.35 52583.97 88888.00 2024-03-14 16:17:19.909 074 15829.99 476.35 52583.93 88888.00 2024-03-14 16:17:20.409 074 15830.02 476.34 52583.87 88888.00 2024-03-14 16:17:20.909 074 15830.06 476.37 52583.91 88888.00 2024-03-14 16:17:21.409 074 15830.07 476.42 52583.94 88888.00 2024-03-14 16:17:21.909 074 15830.06 476.42 52583.94 88888.00 2024-03-14 16:17:22.409 074 15830.04 476.48 52583.92 88888.00 2024-03-14 16:17:22.909 074 15830.07 476.48 52583.92 88888.00 2024-03-14 16:17:23.409 074 15830.10 476.47 52583.91 88888.00 2024-03-14 16:17:23.909 074 15830.11 476.47 52583.95 88888.00 2024-03-14 16:17:24.409 074 15830.16 476.48 52583.94 88888.00 2024-03-14 16:17:24.909 074 15830.16 476.54 52583.88 88888.00 2024-03-14 16:17:25.409 074 15830.16 476.58 52583.89 88888.00 2024-03-14 16:17:25.909 074 15830.16 476.63 52583.90 88888.00 2024-03-14 16:17:26.409 074 15830.22 476.63 52583.86 88888.00 2024-03-14 16:17:26.909 074 15830.26 476.66 52583.90 88888.00 2024-03-14 16:17:27.409 074 15830.30 476.72 52583.93 88888.00 2024-03-14 16:17:27.909 074 15830.31 476.76 52583.94 88888.00 2024-03-14 16:17:28.409 074 15830.36 476.78 52583.88 88888.00 2024-03-14 16:17:28.909 074 15830.34 476.86 52583.90 88888.00 2024-03-14 16:17:29.409 074 15830.35 476.92 52583.91 88888.00 2024-03-14 16:17:29.909 074 15830.39 476.96 52583.95 88888.00 2024-03-14 16:17:30.409 074 15830.39 476.99 52583.91 88888.00 2024-03-14 16:17:30.909 074 15830.42 477.00 52583.89 88888.00 2024-03-14 16:17:31.409 074 15830.39 477.06 52583.88 88888.00 2024-03-14 16:17:31.909 074 15830.45 477.08 52583.90 88888.00 2024-03-14 16:17:32.409 074 15830.52 477.08 52583.86 88888.00 2024-03-14 16:17:32.909 074 15830.49 477.09 52583.84 88888.00 2024-03-14 16:17:33.409 074 15830.46 477.12 52583.86 88888.00 2024-03-14 16:17:33.909 074 15830.48 477.18 52583.92 88888.00 2024-03-14 16:17:34.409 074 15830.54 477.19 52583.90 88888.00 2024-03-14 16:17:34.909 074 15830.53 477.19 52583.88 88888.00 2024-03-14 16:17:35.409 074 15830.56 477.20 52583.91 88888.00 2024-03-14 16:17:35.909 074 15830.58 477.24 52583.94 88888.00 2024-03-14 16:17:36.409 074 15830.60 477.26 52583.97 88888.00 2024-03-14 16:17:36.909 074 15830.61 477.26 52583.97 88888.00 2024-03-14 16:17:37.409 074 15830.61 477.25 52583.93 88888.00 2024-03-14 16:17:37.909 074 15830.61 477.26 52583.97 88888.00 2024-03-14 16:17:38.409 074 15830.64 477.26 52583.99 88888.00 2024-03-14 16:17:38.909 074 15830.64 477.28 52584.05 88888.00 2024-03-14 16:17:39.409 074 15830.65 477.29 52584.02 88888.00 2024-03-14 16:17:39.909 074 15830.67 477.29 52583.97 88888.00 2024-03-14 16:17:40.409 074 15830.71 477.32 52583.95 88888.00 2024-03-14 16:17:40.909 074 15830.72 477.32 52583.95 88888.00 2024-03-14 16:17:41.409 074 15830.73 477.34 52583.99 88888.00 2024-03-14 16:17:41.909 074 15830.68 477.35 52583.95 88888.00 2024-03-14 16:17:42.409 074 15830.70 477.36 52583.96 88888.00 2024-03-14 16:17:42.909 074 15830.70 477.34 52583.93 88888.00 2024-03-14 16:17:43.409 074 15830.62 477.30 52583.87 88888.00 2024-03-14 16:17:43.909 074 15830.62 477.34 52583.91 88888.00 2024-03-14 16:17:44.409 074 15830.63 477.33 52583.94 88888.00 2024-03-14 16:17:44.909 074 15830.66 477.32 52583.94 88888.00 2024-03-14 16:17:45.409 074 15830.66 477.34 52583.98 88888.00 2024-03-14 16:17:45.909 074 15830.67 477.34 52583.98 88888.00 2024-03-14 16:17:46.409 074 15830.71 477.34 52583.94 88888.00 2024-03-14 16:17:46.909 074 15830.70 477.36 52583.93 88888.00 2024-03-14 16:17:47.409 074 15830.68 477.36 52583.97 88888.00 2024-03-14 16:17:48.409 074 15830.65 477.32 52583.98 88888.00 2024-03-14 16:17:48.909 074 15830.70 477.30 52583.95 88888.00 2024-03-14 16:17:49.409 074 15830.70 477.30 52583.97 88888.00 2024-03-14 16:17:49.909 074 15830.70 477.25 52583.93 88888.00 2024-03-14 16:17:50.409 074 15830.66 477.21 52583.90 88888.00 2024-03-14 16:17:50.909 074 15830.64 477.24 52583.94 88888.00 2024-03-14 16:17:51.409 074 15830.63 477.25 52583.96 88888.00 2024-03-14 16:17:51.909 074 15830.64 477.21 52583.93 88888.00 2024-03-14 16:17:52.409 074 15830.70 477.20 52583.95 88888.00 2024-03-14 16:17:52.909 074 15830.75 477.21 52583.93 88888.00 2024-03-14 16:17:53.409 074 15830.68 477.21 52583.94 88888.00 2024-03-14 16:17:53.909 074 15830.70 477.21 52583.95 88888.00 2024-03-14 16:17:54.409 074 15830.70 477.18 52583.95 88888.00 2024-03-14 16:17:54.909 074 15830.72 477.17 52583.96 88888.00 2024-03-14 16:17:55.409 074 15830.73 477.21 52583.95 88888.00 2024-03-14 16:17:55.909 074 15830.81 477.22 52583.93 88888.00 2024-03-14 16:17:56.409 074 15830.83 477.20 52583.89 88888.00 2024-03-14 16:17:56.909 074 15830.84 477.21 52583.92 88888.00 2024-03-14 16:17:57.409 074 15830.94 477.24 52583.96 88888.00 2024-03-14 16:17:58.409 074 15830.94 477.22 52583.94 88888.00 2024-03-14 16:17:58.909 074 15830.99 477.24 52583.96 88888.00 2024-03-14 16:17:59.409 074 15831.02 477.21 52583.97 88888.00 2024-03-14 16:17:59.909 074 15831.07 477.22 52584.04 88888.00 2024-03-14 16:18:00.409 074 15831.12 477.20 52584.06 88888.00 2024-03-14 16:18:00.909 074 15831.11 477.18 52584.09 88888.00 2024-03-14 16:18:01.409 074 15831.11 477.17 52584.06 88888.00 2024-03-14 16:18:01.909 074 15831.20 477.12 52584.04 88888.00 2024-03-14 16:18:02.409 074 15831.19 477.07 52584.04 88888.00 2024-03-14 16:18:02.909 074 15831.20 477.04 52584.08 88888.00 2024-03-14 16:18:03.409 074 15831.21 477.00 52584.09 88888.00 2024-03-14 16:18:03.909 074 15831.22 476.94 52584.09 88888.00 2024-03-14 16:18:04.409 074 15831.24 476.92 52584.09 88888.00 2024-03-14 16:18:04.909 074 15831.21 476.90 52584.14 88888.00 2024-03-14 16:18:05.409 074 15831.18 476.87 52584.15 88888.00 2024-03-14 16:18:05.909 074 15831.12 476.84 52584.16 88888.00 2024-03-14 16:18:06.409 074 15831.10 476.80 52584.18 88888.00 2024-03-14 16:18:06.909 074 15831.11 476.74 52584.16 88888.00 2024-03-14 16:18:07.409 074 15831.13 476.73 52584.20 88888.00 2024-03-14 16:18:08.409 074 15831.11 476.72 52584.18 88888.00 2024-03-14 16:18:08.909 074 15831.11 476.75 52584.19 88888.00 2024-03-14 16:18:09.409 074 15831.08 476.75 52584.20 88888.00 2024-03-14 16:18:09.909 074 15831.07 476.76 52584.24 88888.00 2024-03-14 16:18:10.409 074 15831.06 476.83 52584.24 88888.00 2024-03-14 16:18:10.909 074 15831.00 476.82 52584.19 88888.00 2024-03-14 16:18:11.409 074 15830.94 476.81 52584.20 88888.00 2024-03-14 16:18:11.909 074 15830.95 476.82 52584.28 88888.00 2024-03-14 16:18:12.409 074 15830.92 476.81 52584.32 88888.00 2024-03-14 16:18:12.909 074 15830.90 476.83 52584.34 88888.00 2024-03-14 16:18:13.409 074 15830.90 476.83 52584.29 88888.00 2024-03-14 16:18:13.909 074 15830.90 476.81 52584.23 88888.00 2024-03-14 16:18:14.409 074 15830.90 476.83 52584.22 88888.00 2024-03-14 16:18:14.909 074 15830.90 476.82 52584.26 88888.00 2024-03-14 16:18:15.409 074 15830.89 476.83 52584.28 88888.00 2024-03-14 16:18:15.909 074 15830.90 476.87 52584.32 88888.00 2024-03-14 16:18:16.409 074 15830.94 476.93 52584.38 88888.00 2024-03-14 16:18:16.909 074 15831.00 476.94 52584.35 88888.00 2024-03-14 16:18:17.409 074 15830.97 476.96 52584.29 88888.00 2024-03-14 16:18:17.909 074 15830.93 476.98 52584.27 88888.00 2024-03-14 16:18:18.409 074 15830.97 477.00 52584.26 88888.00 2024-03-14 16:18:18.909 074 15831.00 476.95 52584.28 88888.00 2024-03-14 16:18:19.409 074 15831.06 476.92 52584.31 88888.00 2024-03-14 16:18:19.909 074 15831.03 476.95 52584.31 88888.00 2024-03-14 16:18:20.409 074 15831.04 476.96 52584.33 88888.00 2024-03-14 16:18:20.909 074 15831.11 476.89 52584.30 88888.00 2024-03-14 16:18:21.409 074 15831.13 476.87 52584.31 88888.00 2024-03-14 16:18:21.909 074 15831.17 476.86 52584.36 88888.00 2024-03-14 16:18:22.409 074 15831.17 476.82 52584.37 88888.00 2024-03-14 16:18:22.909 074 15831.16 476.80 52584.43 88888.00 2024-03-14 16:18:23.409 074 15831.20 476.78 52584.46 88888.00 2024-03-14 16:18:23.909 074 15831.26 476.78 52584.49 88888.00 2024-03-14 16:18:24.409 074 15831.20 476.73 52584.49 88888.00 2024-03-14 16:18:24.909 074 15831.20 476.68 52584.50 88888.00 2024-03-14 16:18:25.409 074 15831.21 476.67 52584.48 88888.00 2024-03-14 16:18:25.909 074 15831.22 476.67 52584.54 88888.00 2024-03-14 16:18:26.409 074 15831.24 476.67 52584.58 88888.00 2024-03-14 16:18:26.909 074 15831.24 476.61 52584.59 88888.00 2024-03-14 16:18:27.409 074 15831.21 476.57 52584.62 88888.00 2024-03-14 16:18:27.909 074 15831.18 476.55 52584.59 88888.00 2024-03-14 16:18:28.409 074 15831.19 476.52 52584.56 88888.00 2024-03-14 16:18:28.909 074 15831.24 476.48 52584.59 88888.00 2024-03-14 16:18:29.409 074 15831.20 476.47 52584.59 88888.00 2024-03-14 16:18:29.909 074 15831.21 476.47 52584.63 88888.00 2024-03-14 16:18:30.409 074 15831.20 476.49 52584.67 88888.00 2024-03-14 16:18:30.909 074 15831.20 476.49 52584.63 88888.00 2024-03-14 16:18:31.409 074 15831.20 476.50 52584.66 88888.00 2024-03-14 16:18:31.909 074 15831.16 476.44 52584.68 88888.00 2024-03-14 16:18:32.409 074 15831.13 476.46 52584.68 88888.00 2024-03-14 16:18:32.909 074 15831.10 476.47 52584.65 88888.00 2024-03-14 16:18:33.409 074 15831.16 476.46 52584.70 88888.00 2024-03-14 16:18:33.909 074 15831.07 476.42 52584.66 88888.00 2024-03-14 16:18:34.409 074 15831.02 476.41 52584.66 88888.00 2024-03-14 16:18:34.909 074 15831.01 476.44 52584.66 88888.00 2024-03-14 16:18:35.409 074 15831.01 476.48 52584.67 88888.00 2024-03-14 16:18:35.909 074 15831.00 476.52 52584.68 88888.00 2024-03-14 16:18:36.409 074 15830.99 476.56 52584.67 88888.00 2024-03-14 16:18:36.909 074 15830.98 476.56 52584.70 88888.00 2024-03-14 16:18:37.409 074 15830.99 476.58 52584.74 88888.00 2024-03-14 16:18:37.909 074 15830.97 476.63 52584.78 88888.00 2024-03-14 16:18:38.409 074 15830.93 476.64 52584.84 88888.00 2024-03-14 16:18:38.909 074 15830.91 476.63 52584.87 88888.00 2024-03-14 16:18:39.409 074 15830.89 476.60 52584.91 88888.00 2024-03-14 16:18:39.909 074 15830.85 476.65 52584.95 88888.00 2024-03-14 16:18:40.409 074 15830.85 476.64 52584.93 88888.00 2024-03-14 16:18:40.909 074 15830.88 476.61 52584.92 88888.00 2024-03-14 16:18:41.409 074 15830.85 476.63 52584.91 88888.00 2024-03-14 16:18:41.909 074 15830.88 476.65 52584.92 88888.00 2024-03-14 16:18:42.409 074 15830.89 476.63 52584.96 88888.00 2024-03-14 16:18:42.909 074 15830.84 476.59 52584.98 88888.00 2024-03-14 16:18:43.409 074 15830.82 476.55 52584.99 88888.00 2024-03-14 16:18:43.909 074 15830.84 476.55 52585.04 88888.00 2024-03-14 16:18:44.409 074 15830.86 476.55 52585.08 88888.00 2024-03-14 16:18:44.909 074 15830.80 476.54 52585.06 88888.00 2024-03-14 16:18:45.409 074 15830.76 476.50 52585.03 88888.00 2024-03-14 16:18:45.909 074 15830.75 476.52 52585.07 88888.00 2024-03-14 16:18:46.409 074 15830.74 476.54 52585.06 88888.00 2024-03-14 16:18:46.909 074 15830.79 476.51 52585.10 88888.00 2024-03-14 16:18:47.409 074 15830.76 476.47 52585.14 88888.00 2024-03-14 16:18:47.909 074 15830.74 476.46 52585.18 88888.00 2024-03-14 16:18:48.409 074 15830.72 476.44 52585.19 88888.00 2024-03-14 16:18:48.909 074 15830.65 476.46 52585.15 88888.00 2024-03-14 16:18:49.409 074 15830.67 476.47 52585.15 88888.00 2024-03-14 16:18:49.909 074 15830.66 476.42 52585.15 88888.00 2024-03-14 16:18:50.409 074 15830.63 476.40 52585.18 88888.00 2024-03-14 16:18:50.909 074 15830.64 476.44 52585.19 88888.00 2024-03-14 16:18:51.409 074 15830.61 476.47 52585.21 88888.00 2024-03-14 16:18:51.909 074 15830.58 476.44 52585.21 88888.00 2024-03-14 16:18:52.409 074 15830.61 476.37 52585.21 88888.00 2024-03-14 16:18:52.909 074 15830.58 476.39 52585.21 88888.00 2024-03-14 16:18:53.409 074 15830.53 476.35 52585.21 88888.00 2024-03-14 16:18:53.909 074 15830.52 476.33 52585.25 88888.00 2024-03-14 16:18:54.409 074 15830.47 476.33 52585.23 88888.00 2024-03-14 16:18:54.909 074 15830.48 476.34 52585.29 88888.00 2024-03-14 16:18:55.409 074 15830.44 476.37 52585.31 88888.00 2024-03-14 16:18:55.909 074 15830.43 476.34 52585.33 88888.00 2024-03-14 16:18:56.409 074 15830.43 476.34 52585.36 88888.00 2024-03-14 16:18:56.909 074 15830.40 476.33 52585.36 88888.00 2024-03-14 16:18:57.409 074 15830.30 476.31 52585.34 88888.00 2024-03-14 16:18:57.909 074 15830.30 476.33 52585.29 88888.00 2024-03-14 16:18:58.409 074 15830.28 476.30 52585.35 88888.00 2024-03-14 16:18:58.909 074 15830.28 476.21 52585.34 88888.00 2024-03-14 16:18:59.909 074 15830.28 476.17 52585.29 88888.00 2024-03-14 16:19:00.409 074 15830.22 476.24 52585.31 88888.00 2024-03-14 16:19:00.909 074 15830.18 476.24 52585.24 88888.00 2024-03-14 16:19:01.409 074 15830.24 476.24 52585.29 88888.00 2024-03-14 16:19:01.909 074 15830.22 476.24 52585.33 88888.00 2024-03-14 16:19:02.409 074 15830.16 476.21 52585.30 88888.00 2024-03-14 16:19:02.909 074 15830.09 476.20 52585.29 88888.00 2024-03-14 16:19:03.409 074 15830.07 476.18 52585.27 88888.00 2024-03-14 16:19:03.909 074 15830.09 476.17 52585.29 88888.00 2024-03-14 16:19:04.409 074 15830.13 476.17 52585.29 88888.00 2024-03-14 16:19:04.909 074 15830.19 476.16 52585.23 88888.00 2024-03-14 16:19:05.409 074 15830.20 476.12 52585.24 88888.00 2024-03-14 16:19:05.909 074 15830.17 476.14 52585.20 88888.00 2024-03-14 16:19:06.409 074 15830.24 476.17 52585.18 88888.00 2024-03-14 16:19:06.909 074 15830.29 476.13 52585.20 88888.00 2024-03-14 16:19:07.409 074 15830.28 476.14 52585.24 88888.00 2024-03-14 16:19:07.909 074 15830.29 476.12 52585.23 88888.00 2024-03-14 16:19:08.409 074 15830.34 476.08 52585.19 88888.00 2024-03-14 16:19:08.909 074 15830.36 476.11 52585.19 88888.00 2024-03-14 16:19:09.909 074 15830.38 476.03 52585.21 88888.00 2024-03-14 16:19:10.409 074 15830.43 476.07 52585.14 88888.00 2024-03-14 16:19:10.909 074 15830.45 476.06 52585.07 88888.00 2024-03-14 16:19:11.409 074 15830.45 476.08 52585.05 88888.00 2024-03-14 16:19:11.909 074 15830.43 476.13 52585.11 88888.00 2024-03-14 16:19:12.409 074 15830.47 476.08 52585.12 88888.00 2024-03-14 16:19:12.909 074 15830.52 476.03 52585.11 88888.00 2024-03-14 16:19:13.409 074 15830.52 476.06 52585.10 88888.00 2024-03-14 16:19:13.909 074 15830.48 476.05 52585.09 88888.00 2024-03-14 16:19:14.409 074 15830.49 476.04 52585.08 88888.00 2024-03-14 16:19:14.909 074 15830.54 476.00 52585.07 88888.00 2024-03-14 16:19:15.409 074 15830.57 476.00 52585.07 88888.00 2024-03-14 16:19:15.909 074 15830.58 475.95 52585.07 88888.00 2024-03-14 16:19:16.409 074 15830.56 475.91 52585.08 88888.00 2024-03-14 16:19:16.909 074 15830.52 475.92 52585.08 88888.00 2024-03-14 16:19:17.409 074 15830.52 475.94 52585.09 88888.00 2024-03-14 16:19:17.909 074 15830.57 475.94 52585.08 88888.00 2024-03-14 16:19:18.409 074 15830.54 475.91 52585.09 88888.00 2024-03-14 16:19:18.909 074 15830.53 475.90 52585.15 88888.00 2024-03-14 16:19:19.409 074 15830.58 475.89 52585.16 88888.00 2024-03-14 16:19:19.909 074 15830.55 475.89 52585.16 88888.00 2024-03-14 16:19:20.409 074 15830.52 475.83 52585.16 88888.00 2024-03-14 16:19:20.909 074 15830.49 475.81 52585.17 88888.00 2024-03-14 16:19:21.409 074 15830.49 475.82 52585.17 88888.00 2024-03-14 16:19:21.909 074 15830.47 475.80 52585.23 88888.00 2024-03-14 16:19:22.409 074 15830.49 475.75 52585.24 88888.00 2024-03-14 16:19:22.909 074 15830.52 475.70 52585.25 88888.00 2024-03-14 16:19:23.409 074 15830.54 475.69 52585.27 88888.00 2024-03-14 16:19:23.909 074 15830.51 475.69 52585.29 88888.00 2024-03-14 16:19:24.409 074 15830.47 475.71 52585.29 88888.00 2024-03-14 16:19:24.910 074 15830.46 475.68 52585.30 88888.00 2024-03-14 16:19:25.410 074 15830.43 475.64 52585.26 88888.00 2024-03-14 16:19:25.910 074 15830.47 475.57 52585.21 88888.00 2024-03-14 16:19:26.410 074 15830.45 475.49 52585.24 88888.00 2024-03-14 16:19:26.910 074 15830.43 475.42 52585.20 88888.00 2024-03-14 16:19:27.410 074 15830.42 475.40 52585.24 88888.00 2024-03-14 16:19:27.910 074 15830.43 475.42 52585.25 88888.00 2024-03-14 16:19:28.410 074 15830.39 475.31 52585.20 88888.00 2024-03-14 16:19:28.910 074 15830.42 475.27 52585.17 88888.00 2024-03-14 16:19:29.910 074 15830.38 475.21 52585.18 88888.00 2024-03-14 16:19:30.410 074 15830.43 475.18 52585.19 88888.00 2024-03-14 16:19:30.910 074 15830.48 475.13 52585.17 88888.00 2024-03-14 16:19:31.410 074 15830.48 475.13 52585.27 88888.00 2024-03-14 16:19:31.910 074 15830.45 475.12 52585.24 88888.00 2024-03-14 16:19:32.410 074 15830.45 475.10 52585.14 88888.00 2024-03-14 16:19:32.910 074 15830.43 475.07 52585.12 88888.00 2024-03-14 16:19:33.410 074 15830.44 475.03 52585.09 88888.00 2024-03-14 16:19:33.910 074 15830.49 475.03 52585.11 88888.00 2024-03-14 16:19:34.410 074 15830.43 475.04 52585.06 88888.00 2024-03-14 16:19:34.910 074 15830.40 475.02 52585.10 88888.00 2024-03-14 16:19:35.410 074 15830.37 475.05 52585.09 88888.00 2024-03-14 16:19:35.910 074 15830.38 475.08 52585.04 88888.00 2024-03-14 16:19:36.410 074 15830.38 475.07 52585.01 88888.00 2024-03-14 16:19:36.910 074 15830.38 475.08 52584.95 88888.00 2024-03-14 16:19:37.410 074 15830.42 475.11 52584.99 88888.00 2024-03-14 16:19:37.910 074 15830.42 475.13 52585.10 88888.00 2024-03-14 16:19:38.410 074 15830.39 475.12 52585.06 88888.00 2024-03-14 16:19:38.910 074 15830.37 475.12 52585.04 88888.00 2024-03-14 16:19:39.410 074 15830.35 475.12 52585.03 88888.00 2024-03-14 16:19:39.910 074 15830.38 475.12 52585.01 88888.00 2024-03-14 16:19:40.410 074 15830.37 475.14 52584.98 88888.00 2024-03-14 16:19:40.910 074 15830.40 475.14 52584.96 88888.00 2024-03-14 16:19:41.410 074 15830.40 475.11 52584.93 88888.00 2024-03-14 16:19:41.910 074 15830.40 475.09 52584.95 88888.00 2024-03-14 16:19:42.410 074 15830.42 475.09 52584.97 88888.00 2024-03-14 16:19:42.910 074 15830.42 475.04 52584.98 88888.00 2024-03-14 16:19:43.410 074 15830.47 475.05 52584.97 88888.00 2024-03-14 16:19:43.910 074 15830.44 475.02 52584.98 88888.00 2024-03-14 16:19:44.410 074 15830.38 475.01 52584.92 88888.00 2024-03-14 16:19:44.910 074 15830.39 475.01 52584.96 88888.00 2024-03-14 16:19:45.410 074 15830.42 474.94 52584.96 88888.00 2024-03-14 16:19:45.910 074 15830.42 474.91 52584.96 88888.00 2024-03-14 16:19:46.410 074 15830.46 474.92 52585.00 88888.00 2024-03-14 16:19:46.910 074 15830.48 474.87 52585.00 88888.00 2024-03-14 16:19:47.910 074 15830.52 474.80 52584.98 88888.00 2024-03-14 16:19:48.410 074 15830.54 474.78 52585.03 88888.00 2024-03-14 16:19:48.910 074 15830.48 474.71 52585.00 88888.00 2024-03-14 16:19:49.410 074 15830.49 474.64 52584.97 88888.00 2024-03-14 16:19:49.910 074 15830.52 474.58 52585.04 88888.00 2024-03-14 16:19:50.410 074 15830.47 474.51 52585.10 88888.00 2024-03-14 16:19:50.910 074 15830.44 474.49 52585.10 88888.00 2024-03-14 16:19:51.410 074 15830.44 474.47 52585.05 88888.00 2024-03-14 16:19:51.910 074 15830.39 474.42 52585.06 88888.00 2024-03-14 16:19:52.410 074 15830.37 474.39 52585.10 88888.00 2024-03-14 16:19:52.910 074 15830.36 474.34 52585.11 88888.00 2024-03-14 16:19:53.410 074 15830.36 474.33 52585.16 88888.00 2024-03-14 16:19:53.910 074 15830.34 474.33 52585.23 88888.00 2024-03-14 16:19:54.410 074 15830.28 474.30 52585.24 88888.00 2024-03-14 16:19:54.910 074 15830.25 474.26 52585.24 88888.00 2024-03-14 16:19:55.410 074 15830.20 474.23 52585.20 88888.00 2024-03-14 16:19:55.910 074 15830.20 474.24 52585.19 88888.00 2024-03-14 16:19:56.410 074 15830.20 474.23 52585.18 88888.00 2024-03-14 16:19:56.910 074 15830.20 474.24 52585.18 88888.00 2024-03-14 16:19:57.410 074 15830.17 474.27 52585.17 88888.00 2024-03-14 16:19:57.910 074 15830.19 474.28 52585.12 88888.00 2024-03-14 16:19:58.410 074 15830.20 474.32 52585.04 88888.00 2024-03-14 16:19:58.910 074 15830.18 474.31 52585.03 88888.00 2024-03-14 16:19:59.410 074 15830.20 474.28 52585.07 88888.00 2024-03-14 16:19:59.910 074 15830.22 474.32 52585.03 88888.00 2024-03-14 16:20:00.410 074 15830.26 474.31 52584.97 88888.00 2024-03-14 16:20:00.910 074 15830.27 474.31 52584.95 88888.00 2024-03-14 16:20:01.410 074 15830.31 474.38 52584.90 88888.00 2024-03-14 16:20:01.910 074 15830.38 474.38 52584.90 88888.00 2024-03-14 16:20:02.410 074 15830.43 474.40 52584.91 88888.00 2024-03-14 16:20:02.910 074 15830.46 474.34 52584.89 88888.00 2024-03-14 16:20:03.410 074 15830.48 474.38 52584.89 88888.00 2024-03-14 16:20:03.910 074 15830.49 474.35 52584.88 88888.00 2024-03-14 16:20:04.410 074 15830.53 474.31 52584.86 88888.00 2024-03-14 16:20:04.910 074 15830.55 474.27 52584.79 88888.00 2024-03-14 16:20:05.410 074 15830.53 474.25 52584.79 88888.00 2024-03-14 16:20:05.910 074 15830.57 474.22 52584.77 88888.00 2024-03-14 16:20:06.410 074 15830.63 474.17 52584.78 88888.00 2024-03-14 16:20:06.910 074 15830.68 474.14 52584.80 88888.00 2024-03-14 16:20:07.410 074 15830.65 474.06 52584.80 88888.00 2024-03-14 16:20:07.910 074 15830.67 473.99 52584.82 88888.00 2024-03-14 16:20:08.410 074 15830.64 473.96 52584.79 88888.00 2024-03-14 16:20:08.910 074 15830.67 473.93 52584.77 88888.00 2024-03-14 16:20:09.410 074 15830.75 473.89 52584.79 88888.00 2024-03-14 16:20:09.910 074 15830.72 473.82 52584.77 88888.00 2024-03-14 16:20:10.410 074 15830.74 473.80 52584.77 88888.00 2024-03-14 16:20:10.910 074 15830.73 473.75 52584.82 88888.00 2024-03-14 16:20:11.410 074 15830.72 473.71 52584.84 88888.00 2024-03-14 16:20:11.910 074 15830.70 473.66 52584.83 88888.00 2024-03-14 16:20:12.410 074 15830.66 473.57 52584.86 88888.00 2024-03-14 16:20:12.910 074 15830.64 473.54 52584.88 88888.00 2024-03-14 16:20:13.410 074 15830.63 473.50 52584.89 88888.00 2024-03-14 16:20:13.910 074 15830.57 473.48 52584.94 88888.00 2024-03-14 16:20:14.410 074 15830.47 473.46 52584.91 88888.00 2024-03-14 16:20:14.910 074 15830.40 473.39 52584.93 88888.00 2024-03-14 16:20:15.410 074 15830.40 473.35 52584.91 88888.00 2024-03-14 16:20:15.910 074 15830.39 473.33 52584.93 88888.00 2024-03-14 16:20:16.410 074 15830.33 473.35 52584.95 88888.00 2024-03-14 16:20:16.910 074 15830.26 473.31 52584.95 88888.00 2024-03-14 16:20:17.410 074 15830.19 473.32 52585.04 88888.00 2024-03-14 16:20:17.910 074 15830.18 473.31 52585.04 88888.00 2024-03-14 16:20:18.410 074 15830.16 473.31 52585.08 88888.00 2024-03-14 16:20:18.910 074 15830.17 473.32 52585.08 88888.00 2024-03-14 16:20:19.410 074 15830.20 473.35 52585.09 88888.00 2024-03-14 16:20:19.910 074 15830.19 473.38 52585.12 88888.00 2024-03-14 16:20:20.410 074 15830.04 473.37 52585.09 88888.00 2024-03-14 16:20:20.910 074 15830.07 473.35 52585.13 88888.00 2024-03-14 16:20:21.410 074 15830.11 473.32 52585.14 88888.00 2024-03-14 16:20:21.910 074 15830.15 473.35 52585.15 88888.00 2024-03-14 16:20:22.410 074 15830.17 473.39 52585.14 88888.00 2024-03-14 16:20:22.910 074 15830.18 473.43 52585.10 88888.00 2024-03-14 16:20:23.410 074 15830.22 473.41 52585.11 88888.00 2024-03-14 16:20:23.910 074 15830.22 473.44 52585.11 88888.00 2024-03-14 16:20:24.410 074 15830.17 473.43 52585.08 88888.00 2024-03-14 16:20:24.910 074 15830.17 473.43 52585.04 88888.00 2024-03-14 16:20:25.410 074 15830.17 473.46 52585.06 88888.00 2024-03-14 16:20:25.910 074 15830.25 473.44 52585.04 88888.00 2024-03-14 16:20:26.410 074 15830.30 473.40 52585.00 88888.00 2024-03-14 16:20:26.910 074 15830.37 473.43 52584.98 88888.00 2024-03-14 16:20:27.410 074 15830.43 473.43 52584.94 88888.00 2024-03-14 16:20:27.910 074 15830.39 473.41 52584.95 88888.00 2024-03-14 16:20:28.410 074 15830.40 473.45 52584.99 88888.00 2024-03-14 16:20:28.910 074 15830.45 473.40 52584.98 88888.00 2024-03-14 16:20:29.410 074 15830.46 473.40 52584.96 88888.00 2024-03-14 16:20:29.910 074 15830.45 473.39 52584.95 88888.00 2024-03-14 16:20:30.410 074 15830.52 473.38 52584.95 88888.00 2024-03-14 16:20:30.910 074 15830.49 473.39 52584.93 88888.00 2024-03-14 16:20:31.410 074 15830.46 473.40 52584.94 88888.00 2024-03-14 16:20:31.910 074 15830.45 473.37 52584.94 88888.00 2024-03-14 16:20:32.410 074 15830.44 473.32 52584.90 88888.00 2024-03-14 16:20:32.910 074 15830.42 473.30 52584.94 88888.00 2024-03-14 16:20:33.410 074 15830.38 473.24 52584.95 88888.00 2024-03-14 16:20:33.910 074 15830.39 473.21 52584.92 88888.00 2024-03-14 16:20:34.410 074 15830.44 473.20 52584.90 88888.00 2024-03-14 16:20:34.910 074 15830.38 473.14 52584.93 88888.00 2024-03-14 16:20:35.410 074 15830.35 473.10 52584.95 88888.00 2024-03-14 16:20:35.910 074 15830.42 473.07 52584.94 88888.00 2024-03-14 16:20:36.410 074 15830.43 473.06 52585.01 88888.00 2024-03-14 16:20:36.910 074 15830.42 473.06 52585.03 88888.00 2024-03-14 16:20:37.410 074 15830.36 473.05 52585.03 88888.00 2024-03-14 16:20:37.910 074 15830.37 473.06 52585.01 88888.00 2024-03-14 16:20:38.410 074 15830.37 473.09 52584.99 88888.00 2024-03-14 16:20:38.910 074 15830.38 473.04 52584.95 88888.00 2024-03-14 16:20:39.410 074 15830.34 473.06 52584.97 88888.00 2024-03-14 16:20:39.910 074 15830.35 473.12 52584.97 88888.00 2024-03-14 16:20:40.410 074 15830.33 473.13 52584.96 88888.00 2024-03-14 16:20:41.410 074 15830.33 473.13 52584.99 88888.00 2024-03-14 16:20:41.910 074 15830.36 473.18 52584.94 88888.00 2024-03-14 16:20:42.410 074 15830.36 473.21 52584.96 88888.00 2024-03-14 16:20:42.910 074 15830.34 473.26 52585.06 88888.00 2024-03-14 16:20:43.410 074 15830.42 473.24 52585.11 88888.00 2024-03-14 16:20:43.910 074 15830.44 473.28 52585.09 88888.00 2024-03-14 16:20:44.410 074 15830.48 473.29 52585.05 88888.00 2024-03-14 16:20:44.910 074 15830.48 473.31 52585.04 88888.00 2024-03-14 16:20:45.410 074 15830.51 473.36 52585.06 88888.00 2024-03-14 16:20:45.910 074 15830.52 473.39 52585.05 88888.00 2024-03-14 16:20:46.410 074 15830.52 473.39 52584.96 88888.00 2024-03-14 16:20:46.910 074 15830.58 473.40 52584.96 88888.00 2024-03-14 16:20:47.410 074 15830.64 473.43 52584.96 88888.00 2024-03-14 16:20:47.910 074 15830.64 473.44 52584.97 88888.00 2024-03-14 16:20:48.410 074 15830.65 473.40 52584.99 88888.00 2024-03-14 16:20:48.910 074 15830.72 473.40 52584.99 88888.00 2024-03-14 16:20:49.410 074 15830.71 473.40 52585.00 88888.00 2024-03-14 16:20:49.910 074 15830.73 473.37 52585.08 88888.00 2024-03-14 16:20:50.410 074 15830.73 473.36 52585.10 88888.00 2024-03-14 16:20:51.410 074 15830.74 473.36 52585.11 88888.00 2024-03-14 16:20:51.910 074 15830.79 473.40 52585.12 88888.00 2024-03-14 16:20:52.410 074 15830.80 473.41 52585.07 88888.00 2024-03-14 16:20:52.910 074 15830.77 473.41 52585.05 88888.00 2024-03-14 16:20:53.410 074 15830.76 473.39 52585.07 88888.00 2024-03-14 16:20:53.910 074 15830.80 473.38 52585.11 88888.00 2024-03-14 16:20:54.410 074 15830.76 473.45 52585.05 88888.00 2024-03-14 16:20:54.910 074 15830.73 473.45 52585.10 88888.00 2024-03-14 16:20:55.410 074 15830.77 473.40 52585.16 88888.00 2024-03-14 16:20:55.910 074 15830.77 473.38 52585.17 88888.00 2024-03-14 16:20:56.410 074 15830.82 473.41 52585.15 88888.00 2024-03-14 16:20:56.910 074 15830.75 473.39 52585.18 88888.00 2024-03-14 16:20:57.410 074 15830.74 473.38 52585.24 88888.00 2024-03-14 16:20:57.910 074 15830.75 473.41 52585.28 88888.00 2024-03-14 16:20:58.410 074 15830.79 473.47 52585.29 88888.00 2024-03-14 16:20:58.910 074 15830.77 473.52 52585.25 88888.00 2024-03-14 16:20:59.410 074 15830.73 473.50 52585.23 88888.00 2024-03-14 16:20:59.910 074 15830.76 473.50 52585.20 88888.00 2024-03-14 16:21:00.410 074 15830.76 473.61 52585.23 88888.00 2024-03-14 16:21:00.910 074 15830.72 473.64 52585.25 88888.00 2024-03-14 16:21:01.410 074 15830.64 473.67 52585.21 88888.00 2024-03-14 16:21:01.910 074 15830.62 473.72 52585.24 88888.00 2024-03-14 16:21:02.410 074 15830.64 473.75 52585.28 88888.00 2024-03-14 16:21:02.910 074 15830.61 473.82 52585.30 88888.00 2024-03-14 16:21:03.410 074 15830.58 473.88 52585.29 88888.00 2024-03-14 16:21:03.910 074 15830.58 473.91 52585.29 88888.00 2024-03-14 16:21:04.410 074 15830.55 473.93 52585.29 88888.00 2024-03-14 16:21:04.910 074 15830.53 473.96 52585.35 88888.00 2024-03-14 16:21:05.410 074 15830.56 473.97 52585.44 88888.00 2024-03-14 16:21:05.910 074 15830.56 473.99 52585.38 88888.00 2024-03-14 16:21:06.410 074 15830.49 474.00 52585.38 88888.00 2024-03-14 16:21:06.910 074 15830.48 474.00 52585.43 88888.00 2024-03-14 16:21:07.410 074 15830.51 474.01 52585.45 88888.00 2024-03-14 16:21:07.910 074 15830.48 474.00 52585.43 88888.00 2024-03-14 16:21:08.410 074 15830.45 473.99 52585.47 88888.00 2024-03-14 16:21:08.910 074 15830.47 473.96 52585.48 88888.00 2024-03-14 16:21:09.410 074 15830.52 473.96 52585.48 88888.00 2024-03-14 16:21:09.910 074 15830.52 473.93 52585.58 88888.00 2024-03-14 16:21:10.410 074 15830.46 473.90 52585.63 88888.00 2024-03-14 16:21:10.910 074 15830.43 473.82 52585.65 88888.00 2024-03-14 16:21:11.410 074 15830.43 473.74 52585.67 88888.00 2024-03-14 16:21:11.910 074 15830.37 473.74 52585.66 88888.00 2024-03-14 16:21:12.410 074 15830.35 473.71 52585.65 88888.00 2024-03-14 16:21:12.910 074 15830.38 473.67 52585.68 88888.00 2024-03-14 16:21:13.410 074 15830.36 473.64 52585.69 88888.00 2024-03-14 16:21:13.910 074 15830.35 473.63 52585.71 88888.00 2024-03-14 16:21:14.410 074 15830.34 473.61 52585.69 88888.00 2024-03-14 16:21:14.910 074 15830.33 473.59 52585.68 88888.00 2024-03-14 16:21:15.410 074 15830.34 473.56 52585.75 88888.00 2024-03-14 16:21:15.910 074 15830.33 473.48 52585.72 88888.00 2024-03-14 16:21:16.410 074 15830.34 473.41 52585.70 88888.00 2024-03-14 16:21:16.910 074 15830.31 473.37 52585.65 88888.00 2024-03-14 16:21:17.410 074 15830.27 473.31 52585.64 88888.00 2024-03-14 16:21:17.910 074 15830.26 473.27 52585.57 88888.00 2024-03-14 16:21:18.410 074 15830.30 473.28 52585.65 88888.00 2024-03-14 16:21:18.910 074 15830.34 473.29 52585.68 88888.00 2024-03-14 16:21:19.410 074 15830.29 473.27 52585.65 88888.00 2024-03-14 16:21:19.910 074 15830.33 473.28 52585.63 88888.00 2024-03-14 16:21:20.410 074 15830.27 473.27 52585.57 88888.00 2024-03-14 16:21:20.910 074 15830.25 473.27 52585.57 88888.00 2024-03-14 16:21:21.410 074 15830.28 473.24 52585.57 88888.00 2024-03-14 16:21:21.910 074 15830.26 473.24 52585.58 88888.00 2024-03-14 16:21:22.410 074 15830.20 473.24 52585.55 88888.00 2024-03-14 16:21:22.910 074 15830.21 473.28 52585.50 88888.00 2024-03-14 16:21:23.410 074 15830.18 473.29 52585.50 88888.00 2024-03-14 16:21:23.910 074 15830.13 473.32 52585.54 88888.00 2024-03-14 16:21:24.410 074 15830.13 473.36 52585.57 88888.00 2024-03-14 16:21:24.910 074 15830.15 473.37 52585.52 88888.00 2024-03-14 16:21:25.410 074 15830.09 473.32 52585.46 88888.00 2024-03-14 16:21:25.910 074 15830.12 473.35 52585.51 88888.00 2024-03-14 16:21:26.410 074 15830.10 473.40 52585.56 88888.00 2024-03-14 16:21:26.910 074 15830.09 473.41 52585.63 88888.00 2024-03-14 16:21:27.410 074 15830.07 473.46 52585.65 88888.00 2024-03-14 16:21:27.910 074 15830.07 473.54 52585.65 88888.00 2024-03-14 16:21:28.410 074 15830.02 473.61 52585.67 88888.00 2024-03-14 16:21:28.910 074 15829.99 473.63 52585.59 88888.00 2024-03-14 16:21:29.410 074 15829.98 473.66 52585.56 88888.00 2024-03-14 16:21:29.910 074 15829.98 473.69 52585.57 88888.00 2024-03-14 16:21:30.410 074 15830.02 473.72 52585.64 88888.00 2024-03-14 16:21:30.910 074 15829.98 473.71 52585.72 88888.00 2024-03-14 16:21:31.410 074 15830.00 473.75 52585.72 88888.00 2024-03-14 16:21:31.910 074 15830.01 473.75 52585.71 88888.00 2024-03-14 16:21:32.410 074 15830.01 473.74 52585.68 88888.00 2024-03-14 16:21:32.910 074 15830.04 473.80 52585.73 88888.00 2024-03-14 16:21:33.410 074 15830.06 473.81 52585.75 88888.00 2024-03-14 16:21:33.910 074 15830.06 473.83 52585.76 88888.00 2024-03-14 16:21:34.410 074 15830.02 473.86 52585.74 88888.00 2024-03-14 16:21:34.910 074 15830.02 473.84 52585.75 88888.00 2024-03-14 16:21:35.410 074 15830.02 473.88 52585.79 88888.00 2024-03-14 16:21:35.910 074 15830.07 473.89 52585.77 88888.00 2024-03-14 16:21:36.410 074 15830.07 473.87 52585.79 88888.00 2024-03-14 16:21:36.910 074 15830.02 473.86 52585.79 88888.00 2024-03-14 16:21:37.410 074 15830.02 473.84 52585.84 88888.00 2024-03-14 16:21:37.910 074 15830.06 473.84 52585.84 88888.00 2024-03-14 16:21:38.410 074 15830.07 473.87 52585.89 88888.00 2024-03-14 16:21:38.910 074 15830.08 473.89 52585.90 88888.00 2024-03-14 16:21:39.410 074 15830.08 473.80 52585.80 88888.00 2024-03-14 16:21:39.910 074 15830.11 473.82 52585.80 88888.00 2024-03-14 16:21:40.410 074 15830.02 473.84 52585.88 88888.00 2024-03-14 16:21:40.910 074 15830.02 473.84 52585.85 88888.00 2024-03-14 16:21:41.410 074 15830.07 473.82 52585.91 88888.00 2024-03-14 16:21:41.910 074 15830.07 473.79 52585.93 88888.00 2024-03-14 16:21:42.410 074 15830.07 473.76 52585.88 88888.00 2024-03-14 16:21:42.910 074 15830.03 473.71 52585.87 88888.00 2024-03-14 16:21:43.410 074 15829.95 473.69 52585.92 88888.00 2024-03-14 16:21:43.910 074 15829.94 473.71 52585.94 88888.00 2024-03-14 16:21:44.410 074 15829.95 473.70 52585.91 88888.00 2024-03-14 16:21:44.910 074 15830.00 473.67 52585.94 88888.00 2024-03-14 16:21:45.410 074 15829.95 473.69 52585.96 88888.00 2024-03-14 16:21:45.910 074 15829.91 473.67 52585.96 88888.00 2024-03-14 16:21:46.410 074 15829.90 473.70 52585.90 88888.00 2024-03-14 16:21:46.910 074 15829.88 473.69 52585.84 88888.00 2024-03-14 16:21:47.410 074 15829.88 473.70 52585.89 88888.00 2024-03-14 16:21:47.910 074 15829.84 473.71 52585.93 88888.00 2024-03-14 16:21:48.410 074 15829.74 473.73 52585.91 88888.00 2024-03-14 16:21:48.910 074 15829.71 473.78 52585.90 88888.00 2024-03-14 16:21:49.410 074 15829.68 473.80 52585.93 88888.00 2024-03-14 16:21:49.910 074 15829.65 473.76 52585.95 88888.00 2024-03-14 16:21:50.410 074 15829.64 473.76 52585.96 88888.00 2024-03-14 16:21:50.910 074 15829.59 473.73 52585.97 88888.00 2024-03-14 16:21:51.410 074 15829.54 473.73 52585.98 88888.00 2024-03-14 16:21:51.910 074 15829.53 473.75 52585.98 88888.00 2024-03-14 16:21:53.410 074 15829.46 473.75 52585.98 88888.00 2024-03-14 16:21:53.910 074 15829.46 473.76 52585.93 88888.00 2024-03-14 16:21:54.410 074 15829.44 473.76 52585.98 88888.00 2024-03-14 16:21:54.910 074 15829.47 473.76 52586.04 88888.00 2024-03-14 16:21:55.410 074 15829.48 473.73 52586.05 88888.00 2024-03-14 16:21:55.910 074 15829.49 473.69 52586.07 88888.00 2024-03-14 16:21:56.410 074 15829.45 473.71 52586.06 88888.00 2024-03-14 16:21:56.910 074 15829.43 473.71 52586.03 88888.00 2024-03-14 16:21:57.410 074 15829.44 473.73 52586.00 88888.00 2024-03-14 16:21:57.910 074 15829.48 473.70 52586.01 88888.00 2024-03-14 16:21:58.410 074 15829.49 473.67 52585.97 88888.00 2024-03-14 16:21:58.910 074 15829.44 473.70 52585.94 88888.00 2024-03-14 16:21:59.410 074 15829.47 473.67 52585.98 88888.00 2024-03-14 16:21:59.910 074 15829.52 473.65 52585.99 88888.00 2024-03-14 16:22:00.410 074 15829.46 473.69 52585.97 88888.00 2024-03-14 16:22:00.910 074 15829.44 473.70 52585.93 88888.00 2024-03-14 16:22:01.410 074 15829.44 473.71 52585.92 88888.00 2024-03-14 16:22:01.910 074 15829.46 473.72 52585.93 88888.00 2024-03-14 16:22:02.910 074 15829.46 473.73 52585.96 88888.00 2024-03-14 16:22:03.410 074 15829.43 473.73 52585.95 88888.00 2024-03-14 16:22:03.910 074 15829.47 473.73 52585.93 88888.00 2024-03-14 16:22:04.410 074 15829.49 473.74 52585.90 88888.00 2024-03-14 16:22:04.910 074 15829.52 473.80 52585.89 88888.00 2024-03-14 16:22:05.410 074 15829.54 473.87 52585.89 88888.00 2024-03-14 16:22:05.910 074 15829.54 473.91 52585.89 88888.00 2024-03-14 16:22:06.410 074 15829.61 473.93 52585.85 88888.00 2024-03-14 16:22:06.910 074 15829.56 473.91 52585.79 88888.00 2024-03-14 16:22:07.410 074 15829.56 473.91 52585.80 88888.00 2024-03-14 16:22:07.910 074 15829.56 473.95 52585.85 88888.00 2024-03-14 16:22:08.410 074 15829.53 473.98 52585.86 88888.00 2024-03-14 16:22:08.910 074 15829.54 474.01 52585.91 88888.00 2024-03-14 16:22:09.410 074 15829.56 474.04 52585.96 88888.00 2024-03-14 16:22:09.910 074 15829.61 474.05 52585.95 88888.00 2024-03-14 16:22:10.910 074 15829.63 474.06 52585.93 88888.00 2024-03-14 16:22:11.410 074 15829.64 474.06 52585.94 88888.00 2024-03-14 16:22:11.910 074 15829.61 474.08 52585.96 88888.00 2024-03-14 16:22:12.410 074 15829.55 474.10 52586.00 88888.00 2024-03-14 16:22:12.910 074 15829.50 474.09 52586.01 88888.00 2024-03-14 16:22:13.410 074 15829.55 474.09 52586.01 88888.00 2024-03-14 16:22:13.910 074 15829.55 474.08 52586.06 88888.00 2024-03-14 16:22:14.410 074 15829.54 474.00 52586.05 88888.00 2024-03-14 16:22:14.910 074 15829.47 473.98 52586.09 88888.00 2024-03-14 16:22:15.410 074 15829.46 474.00 52586.04 88888.00 2024-03-14 16:22:15.910 074 15829.46 474.02 52586.06 88888.00 2024-03-14 16:22:16.410 074 15829.47 473.98 52586.13 88888.00 2024-03-14 16:22:16.910 074 15829.48 473.96 52586.11 88888.00 2024-03-14 16:22:17.410 074 15829.46 473.96 52586.10 88888.00 2024-03-14 16:22:17.910 074 15829.38 473.98 52586.10 88888.00 2024-03-14 16:22:18.410 074 15829.35 474.01 52586.15 88888.00 2024-03-14 16:22:18.910 074 15829.40 473.93 52586.24 88888.00 2024-03-14 16:22:19.410 074 15829.37 473.93 52586.21 88888.00 2024-03-14 16:22:19.910 074 15829.30 473.98 52586.21 88888.00 2024-03-14 16:22:20.410 074 15829.28 473.91 52586.18 88888.00 2024-03-14 16:22:20.910 074 15829.31 473.82 52586.19 88888.00 2024-03-14 16:22:21.410 074 15829.25 473.84 52586.19 88888.00 2024-03-14 16:22:21.910 074 15829.19 473.82 52586.21 88888.00 2024-03-14 16:22:22.410 074 15829.16 473.76 52586.19 88888.00 2024-03-14 16:22:22.910 074 15829.14 473.74 52586.20 88888.00 2024-03-14 16:22:23.410 074 15829.14 473.75 52586.22 88888.00 2024-03-14 16:22:23.910 074 15829.13 473.78 52586.29 88888.00 2024-03-14 16:22:24.410 074 15829.16 473.78 52586.31 88888.00 2024-03-14 16:22:24.910 074 15829.16 473.71 52586.25 88888.00 2024-03-14 16:22:25.410 074 15829.19 473.70 52586.22 88888.00 2024-03-14 16:22:25.910 074 15829.14 473.70 52586.17 88888.00 2024-03-14 16:22:26.410 074 15829.13 473.67 52586.12 88888.00 2024-03-14 16:22:26.910 074 15829.17 473.65 52586.11 88888.00 2024-03-14 16:22:27.410 074 15829.21 473.64 52586.05 88888.00 2024-03-14 16:22:27.910 074 15829.16 473.64 52586.05 88888.00 2024-03-14 16:22:28.410 074 15829.21 473.64 52586.03 88888.00 2024-03-14 16:22:28.910 074 15829.17 473.58 52585.95 88888.00 2024-03-14 16:22:29.410 074 15829.18 473.58 52585.90 88888.00 2024-03-14 16:22:29.910 074 15829.20 473.58 52585.87 88888.00 2024-03-14 16:22:30.910 074 15829.29 473.62 52585.95 88888.00 2024-03-14 16:22:31.410 074 15829.27 473.62 52585.90 88888.00 2024-03-14 16:22:31.910 074 15829.32 473.61 52585.84 88888.00 2024-03-14 16:22:32.410 074 15829.37 473.65 52585.84 88888.00 2024-03-14 16:22:32.910 074 15829.35 473.73 52585.81 88888.00 2024-03-14 16:22:33.410 074 15829.35 473.72 52585.81 88888.00 2024-03-14 16:22:33.910 074 15829.44 473.72 52585.79 88888.00 2024-03-14 16:22:34.410 074 15829.53 473.74 52585.79 88888.00 2024-03-14 16:22:34.910 074 15829.47 473.74 52585.76 88888.00 2024-03-14 16:22:35.410 074 15829.46 473.79 52585.73 88888.00 2024-03-14 16:22:35.910 074 15829.50 473.82 52585.81 88888.00 2024-03-14 16:22:36.410 074 15829.48 473.87 52585.84 88888.00 2024-03-14 16:22:36.910 074 15829.50 473.90 52585.79 88888.00 2024-03-14 16:22:37.410 074 15829.50 473.90 52585.78 88888.00 2024-03-14 16:22:37.910 074 15829.52 473.93 52585.85 88888.00 2024-03-14 16:22:38.410 074 15829.49 473.99 52585.88 88888.00 2024-03-14 16:22:38.910 074 15829.47 473.99 52585.96 88888.00 2024-03-14 16:22:39.410 074 15829.41 473.98 52586.01 88888.00 2024-03-14 16:22:39.910 074 15829.43 474.05 52586.04 88888.00 2024-03-14 16:22:40.910 074 15829.40 474.09 52586.06 88888.00 2024-03-14 16:22:41.410 074 15829.38 474.09 52586.10 88888.00 2024-03-14 16:22:41.910 074 15829.37 474.09 52586.10 88888.00 2024-03-14 16:22:42.410 074 15829.36 474.09 52586.10 88888.00 2024-03-14 16:22:42.910 074 15829.34 474.09 52586.14 88888.00 2024-03-14 16:22:43.410 074 15829.34 474.12 52586.20 88888.00 2024-03-14 16:22:43.910 074 15829.36 474.15 52586.25 88888.00 2024-03-14 16:22:44.410 074 15829.32 474.13 52586.17 88888.00 2024-03-14 16:22:44.910 074 15829.28 474.12 52586.25 88888.00 2024-03-14 16:22:45.410 074 15829.29 474.07 52586.34 88888.00 2024-03-14 16:22:45.910 074 15829.28 474.04 52586.37 88888.00 2024-03-14 16:22:46.410 074 15829.30 474.00 52586.36 88888.00 2024-03-14 16:22:46.910 074 15829.35 473.96 52586.35 88888.00 2024-03-14 16:22:47.410 074 15829.35 473.90 52586.35 88888.00 2024-03-14 16:22:47.910 074 15829.31 473.83 52586.34 88888.00 2024-03-14 16:22:48.410 074 15829.27 473.80 52586.35 88888.00 2024-03-14 16:22:48.910 074 15829.27 473.78 52586.33 88888.00 2024-03-14 16:22:49.410 074 15829.27 473.73 52586.32 88888.00 2024-03-14 16:22:49.910 074 15829.26 473.70 52586.30 88888.00 2024-03-14 16:22:50.910 074 15829.25 473.64 52586.20 88888.00 2024-03-14 16:22:51.410 074 15829.28 473.59 52586.13 88888.00 2024-03-14 16:22:51.910 074 15829.31 473.58 52586.10 88888.00 2024-03-14 16:22:52.410 074 15829.32 473.55 52586.16 88888.00 2024-03-14 16:22:52.910 074 15829.30 473.55 52586.18 88888.00 2024-03-14 16:22:53.410 074 15829.25 473.56 52586.14 88888.00 2024-03-14 16:22:53.910 074 15829.22 473.54 52586.13 88888.00 2024-03-14 16:22:54.410 074 15829.30 473.54 52586.16 88888.00 2024-03-14 16:22:54.910 074 15829.30 473.54 52586.10 88888.00 2024-03-14 16:22:55.410 074 15829.30 473.55 52586.11 88888.00 2024-03-14 16:22:55.910 074 15829.31 473.56 52586.09 88888.00 2024-03-14 16:22:56.410 074 15829.25 473.56 52586.06 88888.00 2024-03-14 16:22:56.910 074 15829.25 473.55 52586.04 88888.00 2024-03-14 16:22:57.410 074 15829.31 473.57 52586.00 88888.00 2024-03-14 16:22:57.910 074 15829.37 473.62 52586.04 88888.00 2024-03-14 16:22:58.410 074 15829.34 473.66 52585.96 88888.00 2024-03-14 16:22:58.910 074 15829.30 473.69 52585.90 88888.00 2024-03-14 16:22:59.410 074 15829.26 473.70 52585.90 88888.00 2024-03-14 16:22:59.910 074 15829.28 473.73 52585.92 88888.00 2024-03-14 16:23:00.410 074 15829.36 473.73 52585.87 88888.00 2024-03-14 16:23:00.910 074 15829.34 473.71 52585.89 88888.00 2024-03-14 16:23:01.410 074 15829.37 473.73 52585.94 88888.00 2024-03-14 16:23:01.910 074 15829.37 473.73 52585.94 88888.00 2024-03-14 16:23:02.410 074 15829.34 473.76 52585.95 88888.00 2024-03-14 16:23:02.910 074 15829.32 473.79 52585.97 88888.00 2024-03-14 16:23:03.410 074 15829.35 473.76 52586.05 88888.00 2024-03-14 16:23:03.910 074 15829.37 473.75 52586.08 88888.00 2024-03-14 16:23:04.410 074 15829.37 473.75 52586.07 88888.00 2024-03-14 16:23:04.910 074 15829.40 473.75 52586.05 88888.00 2024-03-14 16:23:05.410 074 15829.37 473.75 52585.99 88888.00 2024-03-14 16:23:05.910 074 15829.39 473.81 52585.97 88888.00 2024-03-14 16:23:06.410 074 15829.38 473.81 52585.96 88888.00 2024-03-14 16:23:06.910 074 15829.41 473.81 52586.03 88888.00 2024-03-14 16:23:07.410 074 15829.38 473.80 52586.04 88888.00 2024-03-14 16:23:07.910 074 15829.36 473.80 52586.04 88888.00 2024-03-14 16:23:08.410 074 15829.31 473.74 52586.05 88888.00 2024-03-14 16:23:08.910 074 15829.34 473.73 52586.05 88888.00 2024-03-14 16:23:09.410 074 15829.36 473.74 52586.06 88888.00 2024-03-14 16:23:09.910 074 15829.31 473.73 52586.00 88888.00 2024-03-14 16:23:10.410 074 15829.34 473.67 52585.97 88888.00 2024-03-14 16:23:10.910 074 15829.37 473.67 52585.97 88888.00 2024-03-14 16:23:11.410 074 15829.34 473.70 52585.99 88888.00 2024-03-14 16:23:11.910 074 15829.30 473.71 52586.01 88888.00 2024-03-14 16:23:12.410 074 15829.26 473.65 52586.01 88888.00 2024-03-14 16:23:12.910 074 15829.25 473.63 52586.03 88888.00 2024-03-14 16:23:13.410 074 15829.23 473.65 52586.00 88888.00 2024-03-14 16:23:14.410 074 15829.25 473.66 52586.06 88888.00 2024-03-14 16:23:14.910 074 15829.19 473.67 52586.12 88888.00 2024-03-14 16:23:15.410 074 15829.20 473.64 52586.16 88888.00 2024-03-14 16:23:15.910 074 15829.20 473.63 52586.15 88888.00 2024-03-14 16:23:16.410 074 15829.16 473.61 52586.14 88888.00 2024-03-14 16:23:16.910 074 15829.09 473.56 52586.12 88888.00 2024-03-14 16:23:17.410 074 15829.08 473.55 52586.16 88888.00 2024-03-14 16:23:17.910 074 15829.07 473.55 52586.20 88888.00 2024-03-14 16:23:18.410 074 15829.07 473.62 52586.21 88888.00 2024-03-14 16:23:18.910 074 15829.05 473.64 52586.21 88888.00 2024-03-14 16:23:19.410 074 15829.01 473.62 52586.18 88888.00 2024-03-14 16:23:19.910 074 15828.94 473.62 52586.15 88888.00 2024-03-14 16:23:20.410 074 15828.90 473.63 52586.11 88888.00 2024-03-14 16:23:20.910 074 15828.89 473.62 52586.14 88888.00 2024-03-14 16:23:21.410 074 15828.87 473.59 52586.20 88888.00 2024-03-14 16:23:21.910 074 15828.82 473.56 52586.25 88888.00 2024-03-14 16:23:22.410 074 15828.75 473.54 52586.28 88888.00 2024-03-14 16:23:22.910 074 15828.76 473.53 52586.36 88888.00 2024-03-14 16:23:23.410 074 15828.75 473.55 52586.34 88888.00 2024-03-14 16:23:24.410 074 15828.74 473.54 52586.33 88888.00 2024-03-14 16:23:24.910 074 15828.74 473.50 52586.34 88888.00 2024-03-14 16:23:25.410 074 15828.73 473.49 52586.31 88888.00 2024-03-14 16:23:25.910 074 15828.67 473.47 52586.31 88888.00 2024-03-14 16:23:26.410 074 15828.64 473.44 52586.28 88888.00 2024-03-14 16:23:26.910 074 15828.64 473.43 52586.26 88888.00 2024-03-14 16:23:27.410 074 15828.62 473.44 52586.28 88888.00 2024-03-14 16:23:27.910 074 15828.65 473.43 52586.26 88888.00 2024-03-14 16:23:28.410 074 15828.64 473.40 52586.30 88888.00 2024-03-14 16:23:28.910 074 15828.62 473.37 52586.29 88888.00 2024-03-14 16:23:29.410 074 15828.58 473.32 52586.29 88888.00 2024-03-14 16:23:29.910 074 15828.54 473.33 52586.27 88888.00 2024-03-14 16:23:30.410 074 15828.56 473.35 52586.24 88888.00 2024-03-14 16:23:30.910 074 15828.57 473.35 52586.24 88888.00 2024-03-14 16:23:31.410 074 15828.55 473.32 52586.25 88888.00 2024-03-14 16:23:31.910 074 15828.55 473.29 52586.21 88888.00 2024-03-14 16:23:32.410 074 15828.58 473.22 52586.19 88888.00 2024-03-14 16:23:32.910 074 15828.63 473.18 52586.21 88888.00 2024-03-14 16:23:33.410 074 15828.63 473.15 52586.25 88888.00 2024-03-14 16:23:34.410 074 15828.63 473.19 52586.22 88888.00 2024-03-14 16:23:34.910 074 15828.62 473.17 52586.17 88888.00 2024-03-14 16:23:35.410 074 15828.58 473.09 52586.21 88888.00 2024-03-14 16:23:35.910 074 15828.60 473.11 52586.24 88888.00 2024-03-14 16:23:36.410 074 15828.55 473.12 52586.20 88888.00 2024-03-14 16:23:36.910 074 15828.56 473.09 52586.22 88888.00 2024-03-14 16:23:37.410 074 15828.54 473.07 52586.27 88888.00 2024-03-14 16:23:37.910 074 15828.56 473.09 52586.26 88888.00 2024-03-14 16:23:38.410 074 15828.60 473.07 52586.24 88888.00 2024-03-14 16:23:38.910 074 15828.63 473.01 52586.25 88888.00 2024-03-14 16:23:39.410 074 15828.65 473.02 52586.25 88888.00 2024-03-14 16:23:39.910 074 15828.63 473.04 52586.22 88888.00 2024-03-14 16:23:40.410 074 15828.66 473.05 52586.17 88888.00 2024-03-14 16:23:40.910 074 15828.63 473.07 52586.16 88888.00 2024-03-14 16:23:41.410 074 15828.62 473.05 52586.18 88888.00 2024-03-14 16:23:41.910 074 15828.65 473.06 52586.16 88888.00 2024-03-14 16:23:42.410 074 15828.72 473.11 52586.16 88888.00 2024-03-14 16:23:42.910 074 15828.73 473.10 52586.16 88888.00 2024-03-14 16:23:43.410 074 15828.68 473.11 52586.13 88888.00 2024-03-14 16:23:44.411 074 15828.72 473.17 52586.22 88888.00 2024-03-14 16:23:44.911 074 15828.72 473.17 52586.21 88888.00 2024-03-14 16:23:45.411 074 15828.73 473.20 52586.22 88888.00 2024-03-14 16:23:45.911 074 15828.75 473.19 52586.24 88888.00 2024-03-14 16:23:46.411 074 15828.75 473.19 52586.20 88888.00 2024-03-14 16:23:46.911 074 15828.78 473.18 52586.14 88888.00 2024-03-14 16:23:47.411 074 15828.82 473.20 52586.21 88888.00 2024-03-14 16:23:47.911 074 15828.81 473.19 52586.26 88888.00 2024-03-14 16:23:48.411 074 15828.84 473.20 52586.30 88888.00 2024-03-14 16:23:48.911 074 15828.82 473.17 52586.29 88888.00 2024-03-14 16:23:49.411 074 15828.85 473.14 52586.30 88888.00 2024-03-14 16:23:49.911 074 15828.85 473.13 52586.34 88888.00 2024-03-14 16:23:50.411 074 15828.84 473.10 52586.31 88888.00 2024-03-14 16:23:50.911 074 15828.81 473.10 52586.33 88888.00 2024-03-14 16:23:51.411 074 15828.78 473.12 52586.32 88888.00 2024-03-14 16:23:51.911 074 15828.78 473.07 52586.36 88888.00 2024-03-14 16:23:52.411 074 15828.77 473.02 52586.46 88888.00 2024-03-14 16:23:52.911 074 15828.74 473.01 52586.42 88888.00 2024-03-14 16:23:53.411 074 15828.73 473.02 52586.44 88888.00 2024-03-14 16:23:53.911 074 15828.69 473.00 52586.47 88888.00 2024-03-14 16:23:54.411 074 15828.69 472.91 52586.47 88888.00 2024-03-14 16:23:54.911 074 15828.63 472.87 52586.50 88888.00 2024-03-14 16:23:55.411 074 15828.59 472.87 52586.51 88888.00 2024-03-14 16:23:55.911 074 15828.55 472.89 52586.47 88888.00 2024-03-14 16:23:56.411 074 15828.56 472.91 52586.44 88888.00 2024-03-14 16:23:56.911 074 15828.56 472.87 52586.51 88888.00 2024-03-14 16:23:57.411 074 15828.56 472.87 52586.55 88888.00 2024-03-14 16:23:57.911 074 15828.53 472.89 52586.52 88888.00 2024-03-14 16:23:58.411 074 15828.48 472.88 52586.49 88888.00 2024-03-14 16:23:58.911 074 15828.50 472.91 52586.44 88888.00 2024-03-14 16:23:59.411 074 15828.49 472.93 52586.45 88888.00 2024-03-14 16:23:59.911 074 15828.49 472.95 52586.45 88888.00 2024-03-14 16:24:00.411 074 15828.49 473.00 52586.47 88888.00 2024-03-14 16:24:00.911 074 15828.47 473.00 52586.46 88888.00 2024-03-14 16:24:01.411 074 15828.47 472.98 52586.45 88888.00 2024-03-14 16:24:01.911 074 15828.50 472.97 52586.42 88888.00 2024-03-14 16:24:02.411 074 15828.50 472.97 52586.38 88888.00 2024-03-14 16:24:02.911 074 15828.51 472.97 52586.40 88888.00 2024-03-14 16:24:03.411 074 15828.54 472.97 52586.35 88888.00 2024-03-14 16:24:03.911 074 15828.51 472.96 52586.33 88888.00 2024-03-14 16:24:04.411 074 15828.53 472.96 52586.36 88888.00 2024-03-14 16:24:04.911 074 15828.48 472.97 52586.34 88888.00 2024-03-14 16:24:05.411 074 15828.56 473.00 52586.30 88888.00 2024-03-14 16:24:05.911 074 15828.64 473.00 52586.33 88888.00 2024-03-14 16:24:06.411 074 15828.64 473.01 52586.36 88888.00 2024-03-14 16:24:06.911 074 15828.64 473.02 52586.35 88888.00 2024-03-14 16:24:07.411 074 15828.67 473.06 52586.37 88888.00 2024-03-14 16:24:07.911 074 15828.69 473.12 52586.42 88888.00 2024-03-14 16:24:08.411 074 15828.66 473.12 52586.46 88888.00 2024-03-14 16:24:08.911 074 15828.67 473.13 52586.41 88888.00 2024-03-14 16:24:09.411 074 15828.68 473.13 52586.41 88888.00 2024-03-14 16:24:09.911 074 15828.67 473.11 52586.39 88888.00 2024-03-14 16:24:10.411 074 15828.67 473.13 52586.38 88888.00 2024-03-14 16:24:10.911 074 15828.68 473.13 52586.36 88888.00 2024-03-14 16:24:11.411 074 15828.71 473.13 52586.47 88888.00 2024-03-14 16:24:11.911 074 15828.76 473.13 52586.49 88888.00 2024-03-14 16:24:12.411 074 15828.82 473.13 52586.47 88888.00 2024-03-14 16:24:12.911 074 15828.77 473.17 52586.45 88888.00 2024-03-14 16:24:13.411 074 15828.77 473.18 52586.41 88888.00 2024-03-14 16:24:13.911 074 15828.78 473.19 52586.44 88888.00 2024-03-14 16:24:14.411 074 15828.74 473.20 52586.48 88888.00 2024-03-14 16:24:14.911 074 15828.78 473.24 52586.53 88888.00 2024-03-14 16:24:15.411 074 15828.82 473.23 52586.55 88888.00 2024-03-14 16:24:15.911 074 15828.83 473.21 52586.51 88888.00 2024-03-14 16:24:16.411 074 15828.77 473.24 52586.50 88888.00 2024-03-14 16:24:16.911 074 15828.72 473.23 52586.45 88888.00 2024-03-14 16:24:17.411 074 15828.78 473.24 52586.44 88888.00 2024-03-14 16:24:17.911 074 15828.81 473.19 52586.35 88888.00 2024-03-14 16:24:18.411 074 15828.82 473.21 52586.39 88888.00 2024-03-14 16:24:18.911 074 15828.77 473.23 52586.46 88888.00 2024-03-14 16:24:19.411 074 15828.77 473.22 52586.48 88888.00 2024-03-14 16:24:19.911 074 15828.74 473.19 52586.48 88888.00 2024-03-14 16:24:20.411 074 15828.75 473.19 52586.47 88888.00 2024-03-14 16:24:20.911 074 15828.78 473.21 52586.49 88888.00 2024-03-14 16:24:21.411 074 15828.82 473.23 52586.49 88888.00 2024-03-14 16:24:21.911 074 15828.87 473.27 52586.54 88888.00 2024-03-14 16:24:22.411 074 15828.85 473.29 52586.56 88888.00 2024-03-14 16:24:22.911 074 15828.77 473.29 52586.54 88888.00 2024-03-14 16:24:23.411 074 15828.81 473.27 52586.48 88888.00 2024-03-14 16:24:23.911 074 15828.85 473.22 52586.51 88888.00 2024-03-14 16:24:24.411 074 15828.84 473.22 52586.55 88888.00 2024-03-14 16:24:24.911 074 15828.78 473.22 52586.50 88888.00 2024-03-14 16:24:25.411 074 15828.81 473.14 52586.51 88888.00 2024-03-14 16:24:25.911 074 15828.81 473.11 52586.53 88888.00 2024-03-14 16:24:26.411 074 15828.81 473.11 52586.53 88888.00 2024-03-14 16:24:26.911 074 15828.83 473.10 52586.50 88888.00 2024-03-14 16:24:27.411 074 15828.80 473.14 52586.52 88888.00 2024-03-14 16:24:27.911 074 15828.75 473.19 52586.55 88888.00 2024-03-14 16:24:28.411 074 15828.77 473.15 52586.55 88888.00 2024-03-14 16:24:28.911 074 15828.78 473.18 52586.56 88888.00 2024-03-14 16:24:29.411 074 15828.77 473.18 52586.55 88888.00 2024-03-14 16:24:29.911 074 15828.75 473.18 52586.52 88888.00 2024-03-14 16:24:30.411 074 15828.72 473.20 52586.53 88888.00 2024-03-14 16:24:30.911 074 15828.72 473.26 52586.55 88888.00 2024-03-14 16:24:31.411 074 15828.69 473.24 52586.53 88888.00 2024-03-14 16:24:31.911 074 15828.66 473.24 52586.49 88888.00 2024-03-14 16:24:32.411 074 15828.69 473.21 52586.49 88888.00 2024-03-14 16:24:32.911 074 15828.64 473.21 52586.51 88888.00 2024-03-14 16:24:33.411 074 15828.66 473.24 52586.53 88888.00 2024-03-14 16:24:33.911 074 15828.71 473.20 52586.57 88888.00 2024-03-14 16:24:34.411 074 15828.64 473.14 52586.59 88888.00 2024-03-14 16:24:34.911 074 15828.64 473.17 52586.59 88888.00 2024-03-14 16:24:35.411 074 15828.69 473.21 52586.59 88888.00 2024-03-14 16:24:35.911 074 15828.68 473.20 52586.58 88888.00 2024-03-14 16:24:36.411 074 15828.73 473.19 52586.56 88888.00 2024-03-14 16:24:36.911 074 15828.73 473.20 52586.53 88888.00 2024-03-14 16:24:37.411 074 15828.73 473.19 52586.50 88888.00 2024-03-14 16:24:37.911 074 15828.75 473.18 52586.52 88888.00 2024-03-14 16:24:38.411 074 15828.73 473.21 52586.52 88888.00 2024-03-14 16:24:38.911 074 15828.80 473.23 52586.50 88888.00 2024-03-14 16:24:39.411 074 15828.78 473.22 52586.42 88888.00 2024-03-14 16:24:39.911 074 15828.76 473.27 52586.45 88888.00 2024-03-14 16:24:40.411 074 15828.78 473.27 52586.51 88888.00 2024-03-14 16:24:40.911 074 15828.76 473.24 52586.49 88888.00 2024-03-14 16:24:41.411 074 15828.76 473.24 52586.42 88888.00 2024-03-14 16:24:41.911 074 15828.77 473.22 52586.47 88888.00 2024-03-14 16:24:42.411 074 15828.82 473.19 52586.49 88888.00 2024-03-14 16:24:42.911 074 15828.82 473.18 52586.52 88888.00 2024-03-14 16:24:43.411 074 15828.83 473.13 52586.53 88888.00 2024-03-14 16:24:43.911 074 15828.89 473.13 52586.52 88888.00 2024-03-14 16:24:44.411 074 15828.93 473.19 52586.42 88888.00 2024-03-14 16:24:44.911 074 15828.93 473.19 52586.38 88888.00 2024-03-14 16:24:45.411 074 15828.93 473.21 52586.44 88888.00 2024-03-14 16:24:45.911 074 15828.98 473.27 52586.45 88888.00 2024-03-14 16:24:46.411 074 15828.95 473.24 52586.39 88888.00 2024-03-14 16:24:46.911 074 15828.93 473.23 52586.38 88888.00 2024-03-14 16:24:47.411 074 15828.95 473.22 52586.36 88888.00 2024-03-14 16:24:47.911 074 15828.95 473.20 52586.39 88888.00 2024-03-14 16:24:48.411 074 15828.95 473.19 52586.40 88888.00 2024-03-14 16:24:48.911 074 15828.92 473.21 52586.47 88888.00 2024-03-14 16:24:49.411 074 15828.92 473.21 52586.47 88888.00 2024-03-14 16:24:49.911 074 15828.89 473.22 52586.47 88888.00 2024-03-14 16:24:50.411 074 15828.87 473.21 52586.41 88888.00 2024-03-14 16:24:50.911 074 15828.86 473.23 52586.41 88888.00 2024-03-14 16:24:51.411 074 15828.85 473.23 52586.40 88888.00 2024-03-14 16:24:51.911 074 15828.87 473.18 52586.40 88888.00 2024-03-14 16:24:52.411 074 15828.86 473.19 52586.48 88888.00 2024-03-14 16:24:52.911 074 15828.85 473.22 52586.44 88888.00 2024-03-14 16:24:53.411 074 15828.86 473.23 52586.44 88888.00 2024-03-14 16:24:53.911 074 15828.87 473.24 52586.37 88888.00 2024-03-14 16:24:54.411 074 15828.85 473.22 52586.41 88888.00 2024-03-14 16:24:54.911 074 15828.85 473.20 52586.47 88888.00 2024-03-14 16:24:55.411 074 15828.87 473.19 52586.46 88888.00 2024-03-14 16:24:55.911 074 15828.86 473.21 52586.42 88888.00 2024-03-14 16:24:56.411 074 15828.84 473.21 52586.48 88888.00 2024-03-14 16:24:56.911 074 15828.80 473.22 52586.53 88888.00 2024-03-14 16:24:57.411 074 15828.84 473.21 52586.57 88888.00 2024-03-14 16:24:57.911 074 15828.83 473.17 52586.61 88888.00 2024-03-14 16:24:58.411 074 15828.81 473.19 52586.56 88888.00 2024-03-14 16:24:58.911 074 15828.75 473.17 52586.57 88888.00 2024-03-14 16:24:59.411 074 15828.78 473.14 52586.54 88888.00 2024-03-14 16:24:59.911 074 15828.81 473.14 52586.53 88888.00 2024-03-14 16:25:00.411 074 15828.84 473.13 52586.55 88888.00 2024-03-14 16:25:00.911 074 15828.86 473.14 52586.57 88888.00 2024-03-14 16:25:01.411 074 15828.87 473.15 52586.55 88888.00 2024-03-14 16:25:01.911 074 15828.87 473.19 52586.58 88888.00 2024-03-14 16:25:02.411 074 15828.86 473.19 52586.61 88888.00 2024-03-14 16:25:02.911 074 15828.90 473.20 52586.58 88888.00 2024-03-14 16:25:03.411 074 15828.89 473.23 52586.58 88888.00 2024-03-14 16:25:03.911 074 15828.93 473.22 52586.55 88888.00 2024-03-14 16:25:04.411 074 15828.85 473.19 52586.56 88888.00 2024-03-14 16:25:04.911 074 15828.85 473.20 52586.59 88888.00 2024-03-14 16:25:05.411 074 15828.90 473.20 52586.61 88888.00 2024-03-14 16:25:05.911 074 15828.96 473.21 52586.58 88888.00 2024-03-14 16:25:06.411 074 15828.89 473.19 52586.57 88888.00 2024-03-14 16:25:06.911 074 15828.90 473.17 52586.56 88888.00 2024-03-14 16:25:07.411 074 15829.00 473.17 52586.53 88888.00 2024-03-14 16:25:07.911 074 15829.00 473.13 52586.52 88888.00 2024-03-14 16:25:08.411 074 15828.96 473.07 52586.51 88888.00 2024-03-14 16:25:08.911 074 15828.98 473.10 52586.49 88888.00 2024-03-14 16:25:09.411 074 15829.02 473.10 52586.51 88888.00 2024-03-14 16:25:09.911 074 15829.02 473.07 52586.55 88888.00 2024-03-14 16:25:10.411 074 15829.03 473.09 52586.55 88888.00 2024-03-14 16:25:10.911 074 15829.01 473.04 52586.55 88888.00 2024-03-14 16:25:11.411 074 15828.96 473.02 52586.52 88888.00 2024-03-14 16:25:11.911 074 15828.94 473.01 52586.53 88888.00 2024-03-14 16:25:12.411 074 15828.90 472.98 52586.49 88888.00 2024-03-14 16:25:12.911 074 15828.89 473.02 52586.46 88888.00 2024-03-14 16:25:13.411 074 15828.89 473.01 52586.50 88888.00 2024-03-14 16:25:13.911 074 15828.94 473.01 52586.49 88888.00 2024-03-14 16:25:14.411 074 15828.94 473.00 52586.53 88888.00 2024-03-14 16:25:14.911 074 15828.94 473.02 52586.55 88888.00 2024-03-14 16:25:15.411 074 15828.95 473.03 52586.50 88888.00 2024-03-14 16:25:15.911 074 15828.92 473.04 52586.50 88888.00 2024-03-14 16:25:16.411 074 15828.91 472.98 52586.56 88888.00 2024-03-14 16:25:16.911 074 15828.89 472.96 52586.58 88888.00 2024-03-14 16:25:17.411 074 15828.90 472.97 52586.62 88888.00 2024-03-14 16:25:17.911 074 15828.94 473.00 52586.58 88888.00 2024-03-14 16:25:18.411 074 15828.93 473.03 52586.56 88888.00 2024-03-14 16:25:18.911 074 15828.93 473.04 52586.56 88888.00 2024-03-14 16:25:19.411 074 15828.91 473.02 52586.57 88888.00 2024-03-14 16:25:19.911 074 15828.90 472.98 52586.59 88888.00 2024-03-14 16:25:20.411 074 15828.86 472.98 52586.58 88888.00 2024-03-14 16:25:20.911 074 15828.87 473.00 52586.61 88888.00 2024-03-14 16:25:21.411 074 15828.89 473.01 52586.54 88888.00 2024-03-14 16:25:21.911 074 15828.90 473.04 52586.52 88888.00 2024-03-14 16:25:22.411 074 15828.89 473.01 52586.55 88888.00 2024-03-14 16:25:22.911 074 15828.93 473.00 52586.55 88888.00 2024-03-14 16:25:23.411 074 15828.96 472.98 52586.58 88888.00 2024-03-14 16:25:23.911 074 15828.95 473.03 52586.64 88888.00 2024-03-14 16:25:24.411 074 15828.90 473.06 52586.64 88888.00 2024-03-14 16:25:24.911 074 15828.91 473.09 52586.65 88888.00 2024-03-14 16:25:25.411 074 15828.91 473.10 52586.61 88888.00 2024-03-14 16:25:25.911 074 15828.92 473.13 52586.60 88888.00 2024-03-14 16:25:26.411 074 15828.95 473.15 52586.61 88888.00 2024-03-14 16:25:26.911 074 15828.95 473.17 52586.59 88888.00 2024-03-14 16:25:27.411 074 15828.99 473.19 52586.53 88888.00 2024-03-14 16:25:27.911 074 15828.99 473.17 52586.54 88888.00 2024-03-14 16:25:28.411 074 15828.95 473.14 52586.55 88888.00 2024-03-14 16:25:28.911 074 15828.91 473.11 52586.54 88888.00 2024-03-14 16:25:29.411 074 15828.90 473.14 52586.54 88888.00 2024-03-14 16:25:29.911 074 15828.90 473.12 52586.47 88888.00 2024-03-14 16:25:30.411 074 15828.93 473.13 52586.48 88888.00 2024-03-14 16:25:30.911 074 15828.92 473.15 52586.54 88888.00 2024-03-14 16:25:31.411 074 15828.96 473.18 52586.55 88888.00 2024-03-14 16:25:31.911 074 15828.98 473.24 52586.54 88888.00 2024-03-14 16:25:32.411 074 15829.00 473.26 52586.56 88888.00 2024-03-14 16:25:32.911 074 15829.05 473.28 52586.56 88888.00 2024-03-14 16:25:33.411 074 15829.05 473.28 52586.55 88888.00 2024-03-14 16:25:33.911 074 15829.08 473.29 52586.59 88888.00 2024-03-14 16:25:34.411 074 15829.05 473.28 52586.65 88888.00 2024-03-14 16:25:34.911 074 15829.05 473.31 52586.64 88888.00 2024-03-14 16:25:35.411 074 15829.07 473.32 52586.60 88888.00 2024-03-14 16:25:35.911 074 15829.04 473.31 52586.58 88888.00 2024-03-14 16:25:36.411 074 15829.07 473.30 52586.64 88888.00 2024-03-14 16:25:36.911 074 15829.11 473.33 52586.67 88888.00 2024-03-14 16:25:37.411 074 15829.11 473.40 52586.66 88888.00 2024-03-14 16:25:37.911 074 15829.10 473.40 52586.70 88888.00 2024-03-14 16:25:38.411 074 15829.08 473.40 52586.66 88888.00 2024-03-14 16:25:38.911 074 15829.08 473.44 52586.61 88888.00 2024-03-14 16:25:39.411 074 15829.10 473.44 52586.64 88888.00 2024-03-14 16:25:39.911 074 15829.04 473.46 52586.65 88888.00 2024-03-14 16:25:40.411 074 15829.04 473.46 52586.61 88888.00 2024-03-14 16:25:40.911 074 15829.11 473.48 52586.64 88888.00 2024-03-14 16:25:41.411 074 15829.11 473.45 52586.59 88888.00 2024-03-14 16:25:41.911 074 15829.08 473.46 52586.58 88888.00 2024-03-14 16:25:42.411 074 15829.07 473.53 52586.55 88888.00 2024-03-14 16:25:42.911 074 15829.07 473.52 52586.57 88888.00 2024-03-14 16:25:43.411 074 15829.00 473.49 52586.55 88888.00 2024-03-14 16:25:43.911 074 15829.02 473.46 52586.52 88888.00 2024-03-14 16:25:44.411 074 15829.02 473.47 52586.51 88888.00 2024-03-14 16:25:44.911 074 15828.99 473.48 52586.56 88888.00 2024-03-14 16:25:45.411 074 15829.01 473.47 52586.58 88888.00 2024-03-14 16:25:45.911 074 15829.04 473.50 52586.64 88888.00 2024-03-14 16:25:46.411 074 15829.03 473.52 52586.68 88888.00 2024-03-14 16:25:47.411 074 15828.99 473.50 52586.64 88888.00 2024-03-14 16:25:47.911 074 15829.00 473.52 52586.64 88888.00 2024-03-14 16:25:48.411 074 15829.03 473.49 52586.64 88888.00 2024-03-14 16:25:48.911 074 15829.03 473.49 52586.58 88888.00 2024-03-14 16:25:49.411 074 15829.01 473.47 52586.60 88888.00 2024-03-14 16:25:49.911 074 15829.02 473.47 52586.62 88888.00 2024-03-14 16:25:50.411 074 15828.99 473.46 52586.65 88888.00 2024-03-14 16:25:50.911 074 15829.01 473.47 52586.66 88888.00 2024-03-14 16:25:51.411 074 15829.02 473.50 52586.67 88888.00 2024-03-14 16:25:51.911 074 15829.02 473.53 52586.64 88888.00 2024-03-14 16:25:52.411 074 15828.99 473.54 52586.61 88888.00 2024-03-14 16:25:52.911 074 15829.00 473.57 52586.66 88888.00 2024-03-14 16:25:53.411 074 15829.03 473.56 52586.73 88888.00 2024-03-14 16:25:53.911 074 15829.01 473.56 52586.72 88888.00 2024-03-14 16:25:54.411 074 15829.01 473.59 52586.72 88888.00 2024-03-14 16:25:54.911 074 15829.01 473.62 52586.72 88888.00 2024-03-14 16:25:55.411 074 15829.01 473.64 52586.70 88888.00 2024-03-14 16:25:55.911 074 15828.99 473.67 52586.74 88888.00 2024-03-14 16:25:56.411 074 15829.01 473.66 52586.73 88888.00 2024-03-14 16:25:56.911 074 15829.00 473.70 52586.71 88888.00 2024-03-14 16:25:57.411 074 15829.03 473.72 52586.72 88888.00 2024-03-14 16:25:57.911 074 15829.03 473.73 52586.71 88888.00 2024-03-14 16:25:58.411 074 15829.05 473.73 52586.71 88888.00 2024-03-14 16:25:58.911 074 15829.05 473.73 52586.73 88888.00 2024-03-14 16:25:59.411 074 15829.01 473.73 52586.73 88888.00 2024-03-14 16:25:59.911 074 15829.00 473.71 52586.74 88888.00 2024-03-14 16:26:00.411 074 15829.07 473.73 52586.81 88888.00 2024-03-14 16:26:00.911 074 15829.08 473.78 52586.82 88888.00 2024-03-14 16:26:01.411 074 15829.09 473.80 52586.89 88888.00 2024-03-14 16:26:01.911 074 15829.02 473.84 52586.89 88888.00 2024-03-14 16:26:02.411 074 15829.00 473.82 52586.86 88888.00 2024-03-14 16:26:02.911 074 15829.00 473.79 52586.91 88888.00 2024-03-14 16:26:03.411 074 15828.96 473.74 52586.93 88888.00 2024-03-14 16:26:03.911 074 15828.89 473.80 52586.90 88888.00 2024-03-14 16:26:04.411 074 15828.91 473.86 52586.85 88888.00 2024-03-14 16:26:04.911 074 15828.90 473.86 52586.80 88888.00 2024-03-14 16:26:05.411 074 15828.87 473.88 52586.87 88888.00 2024-03-14 16:26:05.911 074 15828.82 473.89 52586.89 88888.00 2024-03-14 16:26:06.411 074 15828.82 473.86 52586.90 88888.00 2024-03-14 16:26:06.911 074 15828.87 473.87 52586.96 88888.00 2024-03-14 16:26:07.411 074 15828.86 473.89 52587.00 88888.00 2024-03-14 16:26:07.911 074 15828.84 473.88 52587.01 88888.00 2024-03-14 16:26:08.411 074 15828.80 473.89 52587.01 88888.00 2024-03-14 16:26:08.911 074 15828.76 473.93 52586.97 88888.00 2024-03-14 16:26:09.411 074 15828.77 473.92 52586.96 88888.00 2024-03-14 16:26:09.911 074 15828.75 473.97 52586.98 88888.00 2024-03-14 16:26:10.411 074 15828.72 473.97 52586.98 88888.00 2024-03-14 16:26:10.911 074 15828.72 473.93 52586.95 88888.00 2024-03-14 16:26:11.411 074 15828.74 473.91 52587.00 88888.00 2024-03-14 16:26:11.911 074 15828.76 473.96 52587.06 88888.00 2024-03-14 16:26:12.411 074 15828.74 473.97 52586.97 88888.00 2024-03-14 16:26:12.911 074 15828.72 474.00 52586.93 88888.00 2024-03-14 16:26:13.411 074 15828.71 474.01 52586.91 88888.00 2024-03-14 16:26:13.911 074 15828.72 474.04 52586.89 88888.00 2024-03-14 16:26:14.411 074 15828.75 474.06 52586.89 88888.00 2024-03-14 16:26:14.911 074 15828.78 474.01 52586.85 88888.00 2024-03-14 16:26:15.411 074 15828.78 474.00 52586.89 88888.00 2024-03-14 16:26:15.911 074 15828.77 473.99 52586.87 88888.00 2024-03-14 16:26:16.411 074 15828.73 473.99 52586.87 88888.00 2024-03-14 16:26:16.911 074 15828.77 474.02 52586.79 88888.00 2024-03-14 16:26:17.411 074 15828.78 474.00 52586.80 88888.00 2024-03-14 16:26:17.911 074 15828.77 473.98 52586.79 88888.00 2024-03-14 16:26:18.411 074 15828.80 473.99 52586.76 88888.00 2024-03-14 16:26:18.911 074 15828.78 474.01 52586.76 88888.00 2024-03-14 16:26:19.411 074 15828.78 474.06 52586.75 88888.00 2024-03-14 16:26:19.911 074 15828.81 474.08 52586.69 88888.00 2024-03-14 16:26:20.411 074 15828.83 474.06 52586.61 88888.00 2024-03-14 16:26:20.911 074 15828.85 474.04 52586.64 88888.00 2024-03-14 16:26:21.411 074 15828.86 474.08 52586.67 88888.00 2024-03-14 16:26:21.911 074 15828.83 474.06 52586.66 88888.00 2024-03-14 16:26:22.411 074 15828.81 474.05 52586.65 88888.00 2024-03-14 16:26:22.911 074 15828.87 474.09 52586.66 88888.00 2024-03-14 16:26:23.411 074 15828.89 474.07 52586.68 88888.00 2024-03-14 16:26:23.911 074 15828.90 474.04 52586.68 88888.00 2024-03-14 16:26:24.411 074 15828.86 474.06 52586.68 88888.00 2024-03-14 16:26:24.911 074 15828.85 474.08 52586.66 88888.00 2024-03-14 16:26:25.411 074 15828.84 474.10 52586.65 88888.00 2024-03-14 16:26:25.911 074 15828.84 474.08 52586.65 88888.00 2024-03-14 16:26:26.411 074 15828.85 474.07 52586.71 88888.00 2024-03-14 16:26:26.911 074 15828.83 474.05 52586.68 88888.00 2024-03-14 16:26:27.411 074 15828.80 474.06 52586.64 88888.00 2024-03-14 16:26:27.911 074 15828.78 474.12 52586.65 88888.00 2024-03-14 16:26:28.411 074 15828.78 474.15 52586.72 88888.00 2024-03-14 16:26:28.911 074 15828.78 474.21 52586.77 88888.00 2024-03-14 16:26:29.411 074 15828.76 474.15 52586.77 88888.00 2024-03-14 16:26:29.911 074 15828.72 474.08 52586.73 88888.00 2024-03-14 16:26:30.411 074 15828.72 474.02 52586.76 88888.00 2024-03-14 16:26:30.911 074 15828.76 473.98 52586.77 88888.00 2024-03-14 16:26:31.411 074 15828.74 474.01 52586.73 88888.00 2024-03-14 16:26:31.911 074 15828.71 474.02 52586.75 88888.00 2024-03-14 16:26:32.411 074 15828.68 474.07 52586.74 88888.00 2024-03-14 16:26:32.911 074 15828.69 474.02 52586.77 88888.00 2024-03-14 16:26:33.411 074 15828.66 474.04 52586.78 88888.00 2024-03-14 16:26:33.911 074 15828.68 474.05 52586.74 88888.00 2024-03-14 16:26:34.411 074 15828.69 474.09 52586.71 88888.00 2024-03-14 16:26:34.911 074 15828.72 474.13 52586.67 88888.00 2024-03-14 16:26:35.411 074 15828.75 474.15 52586.69 88888.00 2024-03-14 16:26:35.911 074 15828.73 474.12 52586.69 88888.00 2024-03-14 16:26:36.411 074 15828.71 474.09 52586.68 88888.00 2024-03-14 16:26:36.911 074 15828.71 474.07 52586.69 88888.00 2024-03-14 16:26:37.411 074 15828.73 474.07 52586.72 88888.00 2024-03-14 16:26:37.911 074 15828.76 474.09 52586.71 88888.00 2024-03-14 16:26:38.411 074 15828.82 474.10 52586.69 88888.00 2024-03-14 16:26:38.911 074 15828.85 474.08 52586.66 88888.00 2024-03-14 16:26:39.411 074 15828.84 474.09 52586.70 88888.00 2024-03-14 16:26:39.911 074 15828.90 474.09 52586.72 88888.00 2024-03-14 16:26:40.411 074 15828.90 474.05 52586.71 88888.00 2024-03-14 16:26:40.911 074 15828.90 474.06 52586.70 88888.00 2024-03-14 16:26:41.411 074 15828.89 474.09 52586.64 88888.00 2024-03-14 16:26:41.911 074 15828.86 474.02 52586.57 88888.00 2024-03-14 16:26:42.411 074 15828.92 474.01 52586.58 88888.00 2024-03-14 16:26:42.911 074 15828.93 474.01 52586.61 88888.00 2024-03-14 16:26:43.411 074 15828.91 473.98 52586.65 88888.00 2024-03-14 16:26:43.911 074 15828.89 473.97 52586.67 88888.00 2024-03-14 16:26:44.411 074 15828.87 473.98 52586.62 88888.00 2024-03-14 16:26:44.911 074 15828.90 473.98 52586.65 88888.00 2024-03-14 16:26:45.411 074 15828.95 473.97 52586.69 88888.00 2024-03-14 16:26:45.911 074 15828.98 473.95 52586.75 88888.00 2024-03-14 16:26:46.411 074 15828.99 473.93 52586.72 88888.00 2024-03-14 16:26:46.911 074 15829.00 473.96 52586.66 88888.00 2024-03-14 16:26:47.411 074 15828.99 473.95 52586.61 88888.00 2024-03-14 16:26:47.911 074 15829.02 473.91 52586.59 88888.00 2024-03-14 16:26:48.411 074 15828.94 473.93 52586.54 88888.00 2024-03-14 16:26:48.911 074 15828.91 473.95 52586.44 88888.00 2024-03-14 16:26:49.411 074 15828.92 473.91 52586.48 88888.00 2024-03-14 16:26:49.911 074 15828.93 473.90 52586.53 88888.00 2024-03-14 16:26:50.411 074 15828.91 473.90 52586.46 88888.00 2024-03-14 16:26:50.911 074 15828.93 473.87 52586.40 88888.00 2024-03-14 16:26:51.411 074 15828.99 473.88 52586.48 88888.00 2024-03-14 16:26:51.911 074 15828.99 473.88 52586.47 88888.00 2024-03-14 16:26:52.411 074 15828.93 473.91 52586.44 88888.00 2024-03-14 16:26:52.911 074 15828.87 473.91 52586.49 88888.00 2024-03-14 16:26:53.411 074 15828.91 473.92 52586.51 88888.00 2024-03-14 16:26:53.911 074 15828.92 473.93 52586.51 88888.00 2024-03-14 16:26:54.411 074 15828.94 473.90 52586.49 88888.00 2024-03-14 16:26:54.911 074 15828.98 473.88 52586.47 88888.00 2024-03-14 16:26:55.411 074 15828.98 473.88 52586.50 88888.00 2024-03-14 16:26:55.911 074 15828.92 473.89 52586.51 88888.00 2024-03-14 16:26:56.411 074 15828.92 473.91 52586.46 88888.00 2024-03-14 16:26:56.911 074 15829.01 473.95 52586.45 88888.00 2024-03-14 16:26:57.411 074 15828.99 473.96 52586.47 88888.00 2024-03-14 16:26:57.911 074 15828.99 474.00 52586.48 88888.00 2024-03-14 16:26:58.411 074 15829.08 474.05 52586.40 88888.00 2024-03-14 16:26:58.911 074 15829.07 474.06 52586.44 88888.00 2024-03-14 16:26:59.411 074 15829.07 474.07 52586.40 88888.00 2024-03-14 16:26:59.911 074 15829.10 474.13 52586.39 88888.00 2024-03-14 16:27:00.411 074 15829.17 474.14 52586.40 88888.00 2024-03-14 16:27:00.911 074 15829.18 474.14 52586.35 88888.00 2024-03-14 16:27:01.411 074 15829.19 474.12 52586.33 88888.00 2024-03-14 16:27:01.911 074 15829.18 474.13 52586.35 88888.00 2024-03-14 16:27:02.411 074 15829.14 474.15 52586.34 88888.00 2024-03-14 16:27:02.911 074 15829.13 474.16 52586.29 88888.00 2024-03-14 16:27:03.411 074 15829.17 474.16 52586.26 88888.00 2024-03-14 16:27:03.911 074 15829.16 474.16 52586.24 88888.00 2024-03-14 16:27:04.411 074 15829.21 474.16 52586.26 88888.00 2024-03-14 16:27:04.911 074 15829.26 474.18 52586.29 88888.00 2024-03-14 16:27:05.411 074 15829.25 474.22 52586.27 88888.00 2024-03-14 16:27:05.911 074 15829.22 474.24 52586.32 88888.00 2024-03-14 16:27:06.411 074 15829.27 474.19 52586.32 88888.00 2024-03-14 16:27:06.911 074 15829.30 474.19 52586.29 88888.00 2024-03-14 16:27:07.411 074 15829.35 474.23 52586.30 88888.00 2024-03-14 16:27:07.911 074 15829.37 474.24 52586.27 88888.00 2024-03-14 16:27:08.911 074 15829.35 474.30 52586.28 88888.00 2024-03-14 16:27:09.411 074 15829.35 474.32 52586.32 88888.00 2024-03-14 16:27:09.911 074 15829.39 474.32 52586.32 88888.00 2024-03-14 16:27:10.411 074 15829.40 474.30 52586.28 88888.00 2024-03-14 16:27:10.911 074 15829.43 474.34 52586.19 88888.00 2024-03-14 16:27:11.411 074 15829.41 474.33 52586.20 88888.00 2024-03-14 16:27:11.911 074 15829.38 474.32 52586.26 88888.00 2024-03-14 16:27:12.411 074 15829.38 474.26 52586.30 88888.00 2024-03-14 16:27:12.911 074 15829.41 474.27 52586.30 88888.00 2024-03-14 16:27:13.411 074 15829.44 474.28 52586.32 88888.00 2024-03-14 16:27:13.911 074 15829.48 474.32 52586.34 88888.00 2024-03-14 16:27:14.411 074 15829.50 474.31 52586.33 88888.00 2024-03-14 16:27:14.911 074 15829.49 474.36 52586.33 88888.00 2024-03-14 16:27:15.411 074 15829.46 474.34 52586.31 88888.00 2024-03-14 16:27:15.911 074 15829.47 474.28 52586.34 88888.00 2024-03-14 16:27:16.411 074 15829.46 474.31 52586.35 88888.00 2024-03-14 16:27:16.911 074 15829.45 474.31 52586.28 88888.00 2024-03-14 16:27:17.411 074 15829.46 474.32 52586.27 88888.00 2024-03-14 16:27:17.911 074 15829.46 474.32 52586.21 88888.00 2024-03-14 16:27:18.911 074 15829.49 474.32 52586.16 88888.00 2024-03-14 16:27:19.411 074 15829.47 474.31 52586.21 88888.00 2024-03-14 16:27:19.911 074 15829.52 474.33 52586.24 88888.00 2024-03-14 16:27:20.411 074 15829.49 474.36 52586.21 88888.00 2024-03-14 16:27:20.911 074 15829.53 474.36 52586.21 88888.00 2024-03-14 16:27:21.411 074 15829.55 474.35 52586.24 88888.00 2024-03-14 16:27:21.911 074 15829.54 474.35 52586.26 88888.00 2024-03-14 16:27:22.411 074 15829.57 474.38 52586.24 88888.00 2024-03-14 16:27:22.911 074 15829.58 474.39 52586.26 88888.00 2024-03-14 16:27:23.411 074 15829.56 474.39 52586.22 88888.00 2024-03-14 16:27:23.911 074 15829.61 474.40 52586.22 88888.00 2024-03-14 16:27:24.411 074 15829.63 474.41 52586.18 88888.00 2024-03-14 16:27:24.911 074 15829.67 474.40 52586.10 88888.00 2024-03-14 16:27:25.411 074 15829.67 474.41 52586.01 88888.00 2024-03-14 16:27:25.911 074 15829.61 474.44 52586.07 88888.00 2024-03-14 16:27:26.411 074 15829.65 474.49 52586.13 88888.00 2024-03-14 16:27:26.911 074 15829.67 474.51 52586.18 88888.00 2024-03-14 16:27:27.411 074 15829.68 474.58 52586.21 88888.00 2024-03-14 16:27:27.911 074 15829.67 474.58 52586.22 88888.00 2024-03-14 16:27:28.911 074 15829.72 474.56 52586.18 88888.00 2024-03-14 16:27:29.411 074 15829.75 474.59 52586.20 88888.00 2024-03-14 16:27:29.911 074 15829.74 474.59 52586.22 88888.00 2024-03-14 16:27:30.411 074 15829.76 474.59 52586.20 88888.00 2024-03-14 16:27:30.911 074 15829.85 474.58 52586.16 88888.00 2024-03-14 16:27:31.411 074 15829.90 474.62 52586.14 88888.00 2024-03-14 16:27:31.911 074 15829.88 474.66 52586.13 88888.00 2024-03-14 16:27:32.411 074 15829.84 474.66 52586.13 88888.00 2024-03-14 16:27:32.911 074 15829.85 474.64 52586.09 88888.00 2024-03-14 16:27:33.411 074 15829.85 474.61 52586.13 88888.00 2024-03-14 16:27:33.911 074 15829.90 474.60 52586.15 88888.00 2024-03-14 16:27:34.411 074 15829.93 474.60 52586.09 88888.00 2024-03-14 16:27:34.911 074 15829.89 474.61 52586.12 88888.00 2024-03-14 16:27:35.411 074 15829.82 474.64 52586.13 88888.00 2024-03-14 16:27:35.911 074 15829.77 474.67 52586.13 88888.00 2024-03-14 16:27:36.411 074 15829.80 474.66 52586.13 88888.00 2024-03-14 16:27:36.911 074 15829.80 474.64 52586.08 88888.00 2024-03-14 16:27:37.411 074 15829.82 474.64 52586.04 88888.00 2024-03-14 16:27:37.911 074 15829.89 474.64 52586.03 88888.00 2024-03-14 16:27:38.411 074 15829.93 474.64 52586.05 88888.00 2024-03-14 16:27:38.911 074 15829.93 474.65 52586.08 88888.00 2024-03-14 16:27:39.411 074 15829.92 474.62 52586.01 88888.00 2024-03-14 16:27:39.911 074 15829.93 474.65 52585.91 88888.00 2024-03-14 16:27:40.411 074 15829.93 474.64 52585.98 88888.00 2024-03-14 16:27:40.911 074 15829.91 474.60 52586.04 88888.00 2024-03-14 16:27:41.411 074 15829.93 474.62 52586.05 88888.00 2024-03-14 16:27:41.911 074 15829.93 474.60 52586.05 88888.00 2024-03-14 16:27:42.411 074 15829.93 474.61 52586.03 88888.00 2024-03-14 16:27:42.911 074 15829.92 474.61 52586.08 88888.00 2024-03-14 16:27:43.411 074 15829.91 474.64 52586.11 88888.00 2024-03-14 16:27:43.911 074 15829.89 474.60 52586.11 88888.00 2024-03-14 16:27:44.411 074 15829.90 474.61 52586.10 88888.00 2024-03-14 16:27:44.911 074 15829.97 474.60 52586.07 88888.00 2024-03-14 16:27:45.411 074 15829.95 474.57 52586.07 88888.00 2024-03-14 16:27:45.911 074 15829.98 474.58 52586.04 88888.00 2024-03-14 16:27:46.911 074 15829.94 474.52 52586.04 88888.00 2024-03-14 16:27:47.411 074 15830.01 474.52 52586.01 88888.00 2024-03-14 16:27:47.911 074 15830.01 474.48 52586.05 88888.00 2024-03-14 16:27:48.411 074 15830.01 474.41 52586.05 88888.00 2024-03-14 16:27:48.911 074 15829.98 474.41 52586.09 88888.00 2024-03-14 16:27:49.411 074 15829.95 474.41 52586.10 88888.00 2024-03-14 16:27:49.911 074 15829.94 474.38 52586.06 88888.00 2024-03-14 16:27:50.411 074 15829.95 474.40 52586.04 88888.00 2024-03-14 16:27:50.911 074 15829.99 474.39 52586.04 88888.00 2024-03-14 16:27:51.411 074 15830.04 474.39 52586.05 88888.00 2024-03-14 16:27:51.912 074 15830.07 474.39 52586.07 88888.00 2024-03-14 16:27:52.412 074 15830.06 474.39 52586.09 88888.00 2024-03-14 16:27:52.912 074 15830.08 474.32 52586.09 88888.00 2024-03-14 16:27:53.412 074 15830.09 474.27 52586.07 88888.00 2024-03-14 16:27:53.912 074 15830.11 474.27 52586.06 88888.00 2024-03-14 16:27:54.412 074 15830.09 474.25 52586.01 88888.00 2024-03-14 16:27:54.912 074 15830.12 474.23 52586.00 88888.00 2024-03-14 16:27:55.412 074 15830.08 474.24 52586.06 88888.00 2024-03-14 16:27:55.912 074 15830.09 474.22 52586.04 88888.00 2024-03-14 16:27:56.412 074 15830.15 474.21 52586.05 88888.00 2024-03-14 16:27:56.912 074 15830.17 474.19 52585.98 88888.00 2024-03-14 16:27:57.412 074 15830.21 474.19 52585.95 88888.00 2024-03-14 16:27:57.912 074 15830.22 474.18 52585.93 88888.00 2024-03-14 16:27:58.412 074 15830.22 474.19 52585.96 88888.00 2024-03-14 16:27:58.912 074 15830.25 474.18 52585.98 88888.00 2024-03-14 16:27:59.412 074 15830.25 474.23 52586.04 88888.00 2024-03-14 16:27:59.912 074 15830.25 474.25 52586.05 88888.00 2024-03-14 16:28:00.412 074 15830.33 474.25 52586.03 88888.00 2024-03-14 16:28:00.912 074 15830.35 474.22 52586.05 88888.00 2024-03-14 16:28:01.412 074 15830.27 474.19 52586.04 88888.00 2024-03-14 16:28:01.912 074 15830.27 474.21 52585.95 88888.00 2024-03-14 16:28:02.412 074 15830.28 474.21 52585.91 88888.00 2024-03-14 16:28:02.912 074 15830.29 474.18 52585.95 88888.00 2024-03-14 16:28:03.412 074 15830.30 474.16 52585.96 88888.00 2024-03-14 16:28:03.912 074 15830.33 474.18 52585.94 88888.00 2024-03-14 16:28:04.412 074 15830.34 474.18 52585.95 88888.00 2024-03-14 16:28:04.912 074 15830.31 474.21 52585.96 88888.00 2024-03-14 16:28:05.412 074 15830.31 474.19 52585.91 88888.00 2024-03-14 16:28:05.912 074 15830.33 474.18 52585.92 88888.00 2024-03-14 16:28:06.412 074 15830.36 474.23 52585.96 88888.00 2024-03-14 16:28:06.912 074 15830.39 474.24 52585.99 88888.00 2024-03-14 16:28:07.412 074 15830.45 474.25 52586.00 88888.00 2024-03-14 16:28:07.912 074 15830.43 474.23 52586.01 88888.00 2024-03-14 16:28:08.412 074 15830.44 474.21 52585.96 88888.00 2024-03-14 16:28:08.912 074 15830.49 474.21 52585.90 88888.00 2024-03-14 16:28:09.412 074 15830.51 474.27 52585.91 88888.00 2024-03-14 16:28:10.412 074 15830.49 474.26 52585.91 88888.00 2024-03-14 16:28:10.912 074 15830.49 474.27 52585.93 88888.00 2024-03-14 16:28:11.412 074 15830.55 474.28 52585.95 88888.00 2024-03-14 16:28:11.912 074 15830.58 474.24 52585.97 88888.00 2024-03-14 16:28:12.412 074 15830.61 474.21 52586.00 88888.00 2024-03-14 16:28:12.912 074 15830.58 474.18 52586.01 88888.00 2024-03-14 16:28:13.412 074 15830.63 474.16 52585.99 88888.00 2024-03-14 16:28:13.912 074 15830.64 474.17 52585.94 88888.00 2024-03-14 16:28:14.412 074 15830.64 474.17 52585.95 88888.00 2024-03-14 16:28:14.912 074 15830.65 474.14 52586.00 88888.00 2024-03-14 16:28:15.412 074 15830.58 474.13 52586.03 88888.00 2024-03-14 16:28:15.912 074 15830.60 474.12 52585.97 88888.00 2024-03-14 16:28:16.412 074 15830.58 474.10 52586.05 88888.00 2024-03-14 16:28:16.912 074 15830.60 474.05 52586.09 88888.00 2024-03-14 16:28:17.412 074 15830.60 474.12 52586.08 88888.00 2024-03-14 16:28:17.912 074 15830.65 474.09 52586.05 88888.00 2024-03-14 16:28:18.412 074 15830.72 474.05 52586.03 88888.00 2024-03-14 16:28:18.912 074 15830.74 474.08 52586.00 88888.00 2024-03-14 16:28:19.412 074 15830.75 474.07 52585.98 88888.00 2024-03-14 16:28:20.412 074 15830.67 473.99 52585.99 88888.00 2024-03-14 16:28:20.912 074 15830.70 473.93 52586.03 88888.00 2024-03-14 16:28:21.412 074 15830.75 473.92 52586.03 88888.00 2024-03-14 16:28:21.912 074 15830.76 473.96 52586.03 88888.00 2024-03-14 16:28:22.412 074 15830.75 473.97 52585.97 88888.00 2024-03-14 16:28:22.912 074 15830.79 473.95 52585.92 88888.00 2024-03-14 16:28:23.412 074 15830.80 473.91 52585.95 88888.00 2024-03-14 16:28:23.912 074 15830.89 473.95 52586.01 88888.00 2024-03-14 16:28:24.412 074 15830.94 473.92 52586.03 88888.00 2024-03-14 16:28:24.912 074 15830.90 473.89 52585.98 88888.00 2024-03-14 16:28:25.412 074 15830.90 473.89 52585.97 88888.00 2024-03-14 16:28:25.912 074 15830.91 473.86 52585.96 88888.00 2024-03-14 16:28:26.412 074 15830.97 473.81 52585.89 88888.00 2024-03-14 16:28:26.912 074 15831.06 473.87 52585.91 88888.00 2024-03-14 16:28:27.412 074 15831.03 473.90 52585.89 88888.00 2024-03-14 16:28:27.912 074 15831.04 473.87 52585.90 88888.00 2024-03-14 16:28:28.412 074 15831.02 473.87 52585.95 88888.00 2024-03-14 16:28:28.912 074 15831.07 473.87 52585.96 88888.00 2024-03-14 16:28:29.412 074 15831.12 473.88 52585.96 88888.00 2024-03-14 16:28:29.912 074 15831.17 473.89 52585.89 88888.00 2024-03-14 16:28:30.412 074 15831.15 473.87 52585.85 88888.00 2024-03-14 16:28:30.912 074 15831.13 473.84 52585.89 88888.00 2024-03-14 16:28:31.412 074 15831.19 473.87 52585.91 88888.00 2024-03-14 16:28:31.912 074 15831.20 473.91 52585.91 88888.00 2024-03-14 16:28:32.412 074 15831.21 473.91 52585.89 88888.00 2024-03-14 16:28:32.912 074 15831.24 473.89 52585.88 88888.00 2024-03-14 16:28:33.412 074 15831.24 473.90 52585.88 88888.00 2024-03-14 16:28:33.912 074 15831.24 473.92 52585.88 88888.00 2024-03-14 16:28:34.412 074 15831.26 473.89 52585.84 88888.00 2024-03-14 16:28:34.912 074 15831.26 473.84 52585.86 88888.00 2024-03-14 16:28:35.412 074 15831.31 473.86 52585.88 88888.00 2024-03-14 16:28:35.912 074 15831.27 473.86 52585.85 88888.00 2024-03-14 16:28:36.412 074 15831.27 473.83 52585.79 88888.00 2024-03-14 16:28:36.912 074 15831.25 473.80 52585.83 88888.00 2024-03-14 16:28:37.412 074 15831.26 473.79 52585.83 88888.00 2024-03-14 16:28:37.912 074 15831.28 473.81 52585.84 88888.00 2024-03-14 16:28:38.412 074 15831.30 473.84 52585.88 88888.00 2024-03-14 16:28:38.912 074 15831.31 473.87 52585.88 88888.00 2024-03-14 16:28:39.412 074 15831.40 473.84 52585.88 88888.00 2024-03-14 16:28:40.412 074 15831.40 473.81 52585.92 88888.00 2024-03-14 16:28:40.912 074 15831.38 473.80 52585.90 88888.00 2024-03-14 16:28:41.412 074 15831.37 473.79 52585.94 88888.00 2024-03-14 16:28:41.912 074 15831.36 473.78 52585.93 88888.00 2024-03-14 16:28:42.412 074 15831.39 473.76 52585.94 88888.00 2024-03-14 16:28:42.912 074 15831.43 473.78 52585.91 88888.00 2024-03-14 16:28:43.412 074 15831.45 473.83 52585.96 88888.00 2024-03-14 16:28:43.912 074 15831.38 473.84 52585.96 88888.00 2024-03-14 16:28:44.412 074 15831.34 473.82 52585.96 88888.00 2024-03-14 16:28:44.912 074 15831.37 473.80 52585.96 88888.00 2024-03-14 16:28:45.412 074 15831.35 473.78 52585.96 88888.00 2024-03-14 16:28:45.912 074 15831.40 473.74 52585.99 88888.00 2024-03-14 16:28:46.412 074 15831.43 473.67 52585.99 88888.00 2024-03-14 16:28:46.912 074 15831.39 473.67 52586.00 88888.00 2024-03-14 16:28:47.412 074 15831.35 473.70 52586.01 88888.00 2024-03-14 16:28:47.912 074 15831.36 473.70 52586.05 88888.00 2024-03-14 16:28:48.412 074 15831.38 473.71 52586.07 88888.00 2024-03-14 16:28:48.912 074 15831.40 473.71 52586.14 88888.00 2024-03-14 16:28:49.412 074 15831.37 473.70 52586.19 88888.00 2024-03-14 16:28:49.912 074 15831.36 473.71 52586.18 88888.00 2024-03-14 16:28:50.412 074 15831.35 473.70 52586.21 88888.00 2024-03-14 16:28:50.912 074 15831.37 473.69 52586.17 88888.00 2024-03-14 16:28:51.412 074 15831.42 473.65 52586.14 88888.00 2024-03-14 16:28:51.912 074 15831.38 473.64 52586.11 88888.00 2024-03-14 16:28:52.412 074 15831.44 473.65 52586.14 88888.00 2024-03-14 16:28:52.912 074 15831.46 473.70 52586.13 88888.00 2024-03-14 16:28:53.412 074 15831.40 473.69 52586.11 88888.00 2024-03-14 16:28:53.912 074 15831.39 473.73 52586.12 88888.00 2024-03-14 16:28:54.412 074 15831.44 473.73 52586.15 88888.00 2024-03-14 16:28:54.912 074 15831.47 473.70 52586.17 88888.00 2024-03-14 16:28:55.412 074 15831.45 473.67 52586.21 88888.00 2024-03-14 16:28:55.912 074 15831.45 473.63 52586.18 88888.00 2024-03-14 16:28:56.412 074 15831.40 473.63 52586.15 88888.00 2024-03-14 16:28:56.912 074 15831.47 473.64 52586.14 88888.00 2024-03-14 16:28:57.412 074 15831.48 473.58 52586.14 88888.00 2024-03-14 16:28:57.912 074 15831.45 473.53 52586.13 88888.00 2024-03-14 16:28:58.412 074 15831.46 473.54 52586.07 88888.00 2024-03-14 16:28:58.912 074 15831.49 473.49 52586.05 88888.00 2024-03-14 16:28:59.412 074 15831.48 473.46 52586.11 88888.00 2024-03-14 16:28:59.912 074 15831.49 473.46 52586.09 88888.00 2024-03-14 16:29:00.412 074 15831.51 473.47 52586.09 88888.00 2024-03-14 16:29:00.912 074 15831.52 473.49 52586.08 88888.00 2024-03-14 16:29:01.412 074 15831.48 473.50 52586.07 88888.00 2024-03-14 16:29:01.912 074 15831.47 473.46 52586.04 88888.00 2024-03-14 16:29:02.412 074 15831.52 473.46 52586.13 88888.00 2024-03-14 16:29:02.912 074 15831.52 473.49 52586.10 88888.00 2024-03-14 16:29:03.412 074 15831.52 473.57 52586.07 88888.00 2024-03-14 16:29:03.912 074 15831.53 473.61 52586.11 88888.00 2024-03-14 16:29:04.412 074 15831.56 473.58 52586.16 88888.00 2024-03-14 16:29:04.912 074 15831.58 473.62 52586.20 88888.00 2024-03-14 16:29:05.412 074 15831.60 473.66 52586.24 88888.00 2024-03-14 16:29:05.912 074 15831.64 473.65 52586.24 88888.00 2024-03-14 16:29:06.412 074 15831.63 473.67 52586.25 88888.00 2024-03-14 16:29:06.912 074 15831.65 473.70 52586.25 88888.00 2024-03-14 16:29:07.412 074 15831.67 473.72 52586.25 88888.00 2024-03-14 16:29:07.912 074 15831.64 473.72 52586.21 88888.00 2024-03-14 16:29:08.412 074 15831.67 473.69 52586.21 88888.00 2024-03-14 16:29:08.912 074 15831.65 473.71 52586.25 88888.00 2024-03-14 16:29:09.412 074 15831.62 473.71 52586.21 88888.00 2024-03-14 16:29:09.912 074 15831.61 473.71 52586.21 88888.00 2024-03-14 16:29:10.412 074 15831.61 473.70 52586.21 88888.00 2024-03-14 16:29:10.912 074 15831.61 473.66 52586.19 88888.00 2024-03-14 16:29:11.412 074 15831.64 473.64 52586.22 88888.00 2024-03-14 16:29:11.912 074 15831.63 473.67 52586.26 88888.00 2024-03-14 16:29:12.412 074 15831.56 473.65 52586.28 88888.00 2024-03-14 16:29:12.912 074 15831.54 473.64 52586.21 88888.00 2024-03-14 16:29:13.412 074 15831.56 473.67 52586.25 88888.00 2024-03-14 16:29:13.912 074 15831.57 473.73 52586.33 88888.00 2024-03-14 16:29:14.412 074 15831.54 473.74 52586.38 88888.00 2024-03-14 16:29:14.912 074 15831.52 473.72 52586.36 88888.00 2024-03-14 16:29:15.412 074 15831.70 473.91 52586.21 88888.00 2024-03-14 16:29:15.912 074 15831.69 473.93 52586.26 88888.00 2024-03-14 16:29:16.412 074 15831.51 473.72 52586.37 88888.00 2024-03-14 16:29:16.912 074 15831.43 473.64 52586.39 88888.00 2024-03-14 16:29:17.412 074 15831.42 473.63 52586.35 88888.00 2024-03-14 16:29:17.912 074 15831.42 473.62 52586.38 88888.00 2024-03-14 16:29:18.412 074 15831.42 473.58 52586.44 88888.00 2024-03-14 16:29:18.912 074 15831.40 473.59 52586.51 88888.00 2024-03-14 16:29:19.412 074 15831.40 473.62 52586.48 88888.00 2024-03-14 16:29:19.912 074 15831.38 473.59 52586.50 88888.00 2024-03-14 16:29:20.412 074 15831.39 473.61 52586.50 88888.00 2024-03-14 16:29:20.912 074 15831.42 473.56 52586.53 88888.00 2024-03-14 16:29:21.412 074 15831.39 473.56 52586.55 88888.00 2024-03-14 16:29:21.912 074 15831.35 473.57 52586.50 88888.00 2024-03-14 16:29:22.412 074 15831.34 473.56 52586.52 88888.00 2024-03-14 16:29:22.912 074 15831.31 473.54 52586.59 88888.00 2024-03-14 16:29:23.412 074 15831.29 473.54 52586.61 88888.00 2024-03-14 16:29:23.912 074 15831.35 473.55 52586.60 88888.00 2024-03-14 16:29:24.412 074 15831.34 473.55 52586.59 88888.00 2024-03-14 16:29:24.912 074 15831.31 473.54 52586.62 88888.00 2024-03-14 16:29:25.412 074 15831.30 473.55 52586.62 88888.00 2024-03-14 16:29:25.912 074 15831.28 473.52 52586.64 88888.00 2024-03-14 16:29:26.412 074 15831.34 473.47 52586.61 88888.00 2024-03-14 16:29:26.912 074 15831.33 473.50 52586.67 88888.00 2024-03-14 16:29:27.412 074 15831.30 473.52 52586.65 88888.00 2024-03-14 16:29:27.912 074 15831.33 473.49 52586.67 88888.00 2024-03-14 16:29:28.412 074 15831.31 473.53 52586.65 88888.00 2024-03-14 16:29:28.912 074 15831.34 473.50 52586.70 88888.00 2024-03-14 16:29:29.412 074 15831.36 473.50 52586.68 88888.00 2024-03-14 16:29:29.912 074 15831.34 473.49 52586.64 88888.00 2024-03-14 16:29:30.412 074 15831.31 473.48 52586.65 88888.00 2024-03-14 16:29:30.912 074 15831.29 473.47 52586.66 88888.00 2024-03-14 16:29:31.912 074 15831.27 473.41 52586.64 88888.00 2024-03-14 16:29:32.412 074 15831.29 473.38 52586.57 88888.00 2024-03-14 16:29:32.912 074 15831.29 473.35 52586.52 88888.00 2024-03-14 16:29:33.412 074 15831.25 473.28 52586.41 88888.00 2024-03-14 16:29:33.912 074 15831.27 473.24 52586.33 88888.00 2024-03-14 16:29:34.412 074 15831.36 473.22 52586.21 88888.00 2024-03-14 16:29:34.912 074 15831.56 473.26 52586.05 88888.00 2024-03-14 16:29:35.412 074 15831.88 473.35 52585.90 88888.00 2024-03-14 16:29:35.912 074 15832.30 473.58 52585.71 88888.00 2024-03-14 16:29:36.412 074 15832.84 474.04 52585.61 88888.00 2024-03-14 16:29:36.912 074 15833.35 474.71 52585.54 88888.00 2024-03-14 16:29:37.412 074 15833.65 475.54 52585.53 88888.00 2024-03-14 16:29:37.912 074 15833.66 476.40 52585.55 88888.00 2024-03-14 16:29:38.412 074 15833.35 477.02 52585.58 88888.00 2024-03-14 16:29:38.912 074 15832.87 477.39 52585.63 88888.00 2024-03-14 16:29:39.412 074 15832.27 477.46 52585.74 88888.00 2024-03-14 16:29:39.912 074 15831.64 477.27 52585.88 88888.00 2024-03-14 16:29:40.412 074 15831.15 476.83 52586.12 88888.00 2024-03-14 16:29:40.912 074 15830.77 476.24 52586.32 88888.00 2024-03-14 16:29:41.912 074 15830.61 475.11 52586.56 88888.00 2024-03-14 16:29:42.412 074 15830.67 474.76 52586.65 88888.00 2024-03-14 16:29:42.912 074 15830.77 474.45 52586.76 88888.00 2024-03-14 16:29:43.412 074 15830.85 474.24 52586.78 88888.00 2024-03-14 16:29:43.912 074 15830.95 474.09 52586.81 88888.00 2024-03-14 16:29:44.412 074 15831.06 473.99 52586.94 88888.00 2024-03-14 16:29:44.912 074 15831.12 473.93 52587.02 88888.00 2024-03-14 16:29:45.412 074 15831.16 473.91 52587.07 88888.00 2024-03-14 16:29:45.912 074 15831.18 473.88 52587.14 88888.00 2024-03-14 16:29:46.412 074 15831.25 473.86 52587.17 88888.00 2024-03-14 16:29:46.912 074 15831.26 473.83 52587.14 88888.00 2024-03-14 16:29:47.412 074 15831.29 473.82 52587.12 88888.00 2024-03-14 16:29:47.912 074 15831.27 473.79 52587.13 88888.00 2024-03-14 16:29:48.412 074 15831.29 473.75 52587.19 88888.00 2024-03-14 16:29:48.912 074 15831.28 473.74 52587.26 88888.00 2024-03-14 16:29:49.412 074 15831.31 473.75 52587.22 88888.00 2024-03-14 16:29:49.912 074 15831.34 473.72 52587.31 88888.00 2024-03-14 16:29:50.412 074 15831.33 473.69 52587.30 88888.00 2024-03-14 16:29:50.912 074 15831.28 473.65 52587.22 88888.00 2024-03-14 16:29:51.912 074 15831.30 473.72 52587.24 88888.00 2024-03-14 16:29:52.412 074 15831.30 473.69 52587.26 88888.00 2024-03-14 16:29:52.912 074 15831.29 473.67 52587.31 88888.00 2024-03-14 16:29:53.412 074 15831.24 473.66 52587.31 88888.00 2024-03-14 16:29:53.912 074 15831.22 473.67 52587.27 88888.00 2024-03-14 16:29:54.412 074 15831.19 473.65 52587.28 88888.00 2024-03-14 16:29:54.912 074 15831.18 473.67 52587.26 88888.00 2024-03-14 16:29:55.412 074 15831.19 473.73 52587.24 88888.00 2024-03-14 16:29:55.912 074 15831.20 473.72 52587.19 88888.00 2024-03-14 16:29:56.412 074 15831.20 473.70 52587.22 88888.00 2024-03-14 16:29:56.912 074 15831.24 473.65 52587.33 88888.00 2024-03-14 16:29:57.412 074 15831.27 473.58 52587.36 88888.00 2024-03-14 16:29:57.912 074 15831.28 473.58 52587.27 88888.00 2024-03-14 16:29:58.412 074 15831.22 473.57 52587.21 88888.00 2024-03-14 16:29:58.912 074 15831.18 473.59 52587.24 88888.00 2024-03-14 16:29:59.412 074 15831.15 473.58 52587.25 88888.00 2024-03-14 16:29:59.912 074 15831.17 473.57 52587.25 88888.00 2024-03-14 16:30:00.412 074 15831.13 473.55 52587.25 88888.00 2024-03-14 16:30:00.912 074 15831.10 473.52 52587.21 88888.00 2024-03-14 16:30:01.412 074 15831.13 473.52 52587.22 88888.00 2024-03-14 16:30:01.912 074 15831.18 473.57 52587.22 88888.00 2024-03-14 16:30:02.412 074 15831.13 473.55 52587.24 88888.00 2024-03-14 16:30:02.912 074 15831.08 473.53 52587.25 88888.00 2024-03-14 16:30:03.412 074 15831.02 473.55 52587.27 88888.00 2024-03-14 16:30:03.912 074 15831.04 473.55 52587.26 88888.00 2024-03-14 16:30:04.412 074 15831.06 473.47 52587.31 88888.00 2024-03-14 16:30:04.912 074 15831.07 473.48 52587.30 88888.00 2024-03-14 16:30:05.412 074 15831.06 473.49 52587.28 88888.00 2024-03-14 16:30:05.912 074 15831.07 473.52 52587.29 88888.00 2024-03-14 16:30:06.412 074 15831.07 473.52 52587.34 88888.00 2024-03-14 16:30:06.912 074 15831.07 473.55 52587.32 88888.00 2024-03-14 16:30:07.412 074 15831.09 473.57 52587.31 88888.00 2024-03-14 16:30:07.912 074 15831.10 473.56 52587.30 88888.00 2024-03-14 16:30:08.412 074 15831.08 473.52 52587.29 88888.00 2024-03-14 16:30:08.912 074 15831.07 473.50 52587.27 88888.00 2024-03-14 16:30:09.912 074 15831.02 473.47 52587.22 88888.00 2024-03-14 16:30:10.412 074 15831.02 473.52 52587.27 88888.00 2024-03-14 16:30:10.912 074 15831.06 473.53 52587.30 88888.00 2024-03-14 16:30:11.412 074 15831.04 473.52 52587.37 88888.00 2024-03-14 16:30:11.912 074 15831.03 473.52 52587.40 88888.00 2024-03-14 16:30:12.412 074 15831.01 473.56 52587.36 88888.00 2024-03-14 16:30:12.912 074 15831.02 473.58 52587.35 88888.00 2024-03-14 16:30:13.412 074 15831.06 473.55 52587.27 88888.00 2024-03-14 16:30:13.912 074 15831.09 473.52 52587.31 88888.00 2024-03-14 16:30:14.412 074 15831.08 473.54 52587.33 88888.00 2024-03-14 16:30:14.912 074 15831.01 473.61 52587.36 88888.00 2024-03-14 16:30:15.412 074 15830.97 473.62 52587.38 88888.00 2024-03-14 16:30:15.912 074 15830.95 473.61 52587.35 88888.00 2024-03-14 16:30:16.412 074 15830.91 473.57 52587.33 88888.00 2024-03-14 16:30:16.912 074 15830.90 473.58 52587.29 88888.00 2024-03-14 16:30:17.412 074 15830.91 473.57 52587.30 88888.00 2024-03-14 16:30:17.912 074 15830.93 473.56 52587.26 88888.00 2024-03-14 16:30:18.412 074 15830.94 473.61 52587.27 88888.00 2024-03-14 16:30:18.912 074 15830.94 473.56 52587.31 88888.00 2024-03-14 16:30:19.412 074 15830.90 473.58 52587.31 88888.00 2024-03-14 16:30:19.912 074 15830.84 473.65 52587.29 88888.00 2024-03-14 16:30:20.412 074 15830.77 473.69 52587.31 88888.00 2024-03-14 16:30:20.912 074 15830.82 473.66 52587.31 88888.00 2024-03-14 16:30:21.412 074 15830.79 473.64 52587.29 88888.00 2024-03-14 16:30:21.912 074 15830.76 473.63 52587.31 88888.00 2024-03-14 16:30:22.412 074 15830.76 473.65 52587.34 88888.00 2024-03-14 16:30:22.912 074 15830.79 473.67 52587.34 88888.00 2024-03-14 16:30:23.412 074 15830.76 473.66 52587.32 88888.00 2024-03-14 16:30:23.912 074 15830.72 473.64 52587.32 88888.00 2024-03-14 16:30:24.412 074 15830.67 473.63 52587.31 88888.00 2024-03-14 16:30:24.912 074 15830.64 473.63 52587.28 88888.00 2024-03-14 16:30:25.412 074 15830.66 473.67 52587.30 88888.00 2024-03-14 16:30:25.912 074 15830.62 473.69 52587.37 88888.00 2024-03-14 16:30:26.412 074 15830.63 473.65 52587.45 88888.00 2024-03-14 16:30:26.912 074 15830.63 473.62 52587.41 88888.00 2024-03-14 16:30:27.412 074 15830.61 473.62 52587.37 88888.00 2024-03-14 16:30:27.912 074 15830.61 473.64 52587.38 88888.00 2024-03-14 16:30:28.412 074 15830.61 473.67 52587.39 88888.00 2024-03-14 16:30:28.912 074 15830.61 473.67 52587.36 88888.00 2024-03-14 16:30:29.412 074 15830.57 473.65 52587.36 88888.00 2024-03-14 16:30:29.912 074 15830.52 473.67 52587.38 88888.00 2024-03-14 16:30:30.412 074 15830.48 473.66 52587.39 88888.00 2024-03-14 16:30:30.912 074 15830.53 473.71 52587.39 88888.00 2024-03-14 16:30:31.412 074 15830.52 473.73 52587.35 88888.00 2024-03-14 16:30:31.912 074 15830.49 473.69 52587.34 88888.00 2024-03-14 16:30:32.412 074 15830.47 473.64 52587.33 88888.00 2024-03-14 16:30:33.412 074 15830.44 473.64 52587.42 88888.00 2024-03-14 16:30:33.912 074 15830.40 473.65 52587.42 88888.00 2024-03-14 16:30:34.412 074 15830.46 473.62 52587.39 88888.00 2024-03-14 16:30:34.912 074 15830.52 473.62 52587.39 88888.00 2024-03-14 16:30:35.412 074 15830.48 473.67 52587.41 88888.00 2024-03-14 16:30:35.912 074 15830.46 473.65 52587.40 88888.00 2024-03-14 16:30:36.412 074 15830.49 473.61 52587.41 88888.00 2024-03-14 16:30:36.912 074 15830.45 473.61 52587.39 88888.00 2024-03-14 16:30:37.412 074 15830.44 473.58 52587.34 88888.00 2024-03-14 16:30:37.912 074 15830.48 473.57 52587.34 88888.00 2024-03-14 16:30:38.412 074 15830.45 473.55 52587.34 88888.00 2024-03-14 16:30:38.912 074 15830.42 473.52 52587.32 88888.00 2024-03-14 16:30:39.412 074 15830.39 473.57 52587.30 88888.00 2024-03-14 16:30:39.912 074 15830.40 473.59 52587.29 88888.00 2024-03-14 16:30:40.412 074 15830.44 473.58 52587.29 88888.00 2024-03-14 16:30:40.912 074 15830.43 473.57 52587.31 88888.00 2024-03-14 16:30:41.412 074 15830.43 473.50 52587.32 88888.00 2024-03-14 16:30:41.912 074 15830.36 473.48 52587.33 88888.00 2024-03-14 16:30:42.412 074 15830.31 473.50 52587.32 88888.00 2024-03-14 16:30:43.412 074 15830.31 473.54 52587.29 88888.00 2024-03-14 16:30:43.912 074 15830.34 473.53 52587.25 88888.00 2024-03-14 16:30:44.412 074 15830.34 473.50 52587.25 88888.00 2024-03-14 16:30:44.912 074 15830.28 473.46 52587.17 88888.00 2024-03-14 16:30:45.412 074 15830.28 473.43 52587.19 88888.00 2024-03-14 16:30:45.912 074 15830.29 473.38 52587.24 88888.00 2024-03-14 16:30:46.412 074 15830.28 473.47 52587.27 88888.00 2024-03-14 16:30:46.912 074 15830.30 473.53 52587.29 88888.00 2024-03-14 16:30:47.412 074 15830.29 473.48 52587.32 88888.00 2024-03-14 16:30:47.912 074 15830.27 473.48 52587.30 88888.00 2024-03-14 16:30:48.412 074 15830.26 473.52 52587.27 88888.00 2024-03-14 16:30:48.912 074 15830.21 473.46 52587.22 88888.00 2024-03-14 16:30:49.412 074 15830.21 473.39 52587.26 88888.00 2024-03-14 16:30:49.912 074 15830.21 473.38 52587.26 88888.00 2024-03-14 16:30:50.412 074 15830.20 473.40 52587.29 88888.00 2024-03-14 16:30:50.912 074 15830.20 473.33 52587.26 88888.00 2024-03-14 16:30:51.412 074 15830.21 473.28 52587.22 88888.00 2024-03-14 16:30:51.912 074 15830.16 473.30 52587.24 88888.00 2024-03-14 16:30:52.412 074 15830.16 473.28 52587.20 88888.00 2024-03-14 16:30:52.912 074 15830.21 473.28 52587.19 88888.00 2024-03-14 16:30:53.412 074 15830.16 473.27 52587.16 88888.00 2024-03-14 16:30:53.912 074 15830.16 473.29 52587.16 88888.00 2024-03-14 16:30:54.412 074 15830.17 473.32 52587.17 88888.00 2024-03-14 16:30:54.912 074 15830.17 473.32 52587.25 88888.00 2024-03-14 16:30:55.412 074 15830.17 473.28 52587.28 88888.00 2024-03-14 16:30:55.912 074 15830.12 473.28 52587.22 88888.00 2024-03-14 16:30:56.412 074 15830.11 473.30 52587.18 88888.00 2024-03-14 16:30:56.912 074 15830.10 473.27 52587.18 88888.00 2024-03-14 16:30:57.412 074 15830.10 473.26 52587.20 88888.00 2024-03-14 16:30:57.912 074 15830.12 473.23 52587.16 88888.00 2024-03-14 16:30:58.412 074 15830.18 473.23 52587.17 88888.00 2024-03-14 16:30:58.912 074 15830.15 473.19 52587.21 88888.00 2024-03-14 16:30:59.412 074 15830.10 473.17 52587.17 88888.00 2024-03-14 16:30:59.912 074 15830.17 473.18 52587.17 88888.00 2024-03-14 16:31:00.412 074 15830.13 473.15 52587.17 88888.00 2024-03-14 16:31:00.912 074 15830.19 473.15 52587.18 88888.00 2024-03-14 16:31:01.412 074 15830.19 473.15 52587.17 88888.00 2024-03-14 16:31:01.912 074 15830.16 473.17 52587.16 88888.00 2024-03-14 16:31:02.412 074 15830.18 473.19 52587.10 88888.00 2024-03-14 16:31:02.912 074 15830.16 473.15 52587.15 88888.00 2024-03-14 16:31:03.412 074 15830.12 473.14 52587.10 88888.00 2024-03-14 16:31:03.912 074 15830.13 473.14 52587.10 88888.00 2024-03-14 16:31:04.412 074 15830.17 473.18 52587.10 88888.00 2024-03-14 16:31:04.912 074 15830.20 473.11 52587.13 88888.00 2024-03-14 16:31:05.412 074 15830.25 473.10 52587.09 88888.00 2024-03-14 16:31:05.912 074 15830.29 473.09 52587.07 88888.00 2024-03-14 16:31:06.412 074 15830.36 473.14 52587.08 88888.00 2024-03-14 16:31:06.912 074 15830.30 473.19 52587.07 88888.00 2024-03-14 16:31:07.412 074 15830.24 473.13 52587.09 88888.00 2024-03-14 16:31:07.912 074 15830.27 473.11 52587.05 88888.00 2024-03-14 16:31:08.412 074 15830.28 473.12 52587.04 88888.00 2024-03-14 16:31:08.912 074 15830.25 473.12 52587.05 88888.00 2024-03-14 16:31:09.412 074 15830.22 473.10 52587.05 88888.00 2024-03-14 16:31:09.912 074 15830.25 473.11 52587.01 88888.00 2024-03-14 16:31:10.412 074 15830.28 473.13 52586.98 88888.00 2024-03-14 16:31:10.912 074 15830.30 473.14 52586.99 88888.00 2024-03-14 16:31:11.412 074 15830.27 473.12 52586.99 88888.00 2024-03-14 16:31:11.912 074 15830.26 473.12 52587.01 88888.00 2024-03-14 16:31:12.412 074 15830.28 473.12 52586.99 88888.00 2024-03-14 16:31:12.912 074 15830.25 473.14 52587.00 88888.00 2024-03-14 16:31:13.412 074 15830.27 473.20 52587.00 88888.00 2024-03-14 16:31:13.912 074 15830.27 473.26 52586.98 88888.00 2024-03-14 16:31:14.412 074 15830.29 473.21 52586.97 88888.00 2024-03-14 16:31:14.912 074 15830.26 473.14 52586.99 88888.00 2024-03-14 16:31:15.412 074 15830.26 473.13 52587.04 88888.00 2024-03-14 16:31:15.912 074 15830.31 473.15 52587.07 88888.00 2024-03-14 16:31:16.412 074 15830.34 473.18 52587.14 88888.00 2024-03-14 16:31:16.912 074 15830.31 473.17 52587.10 88888.00 2024-03-14 16:31:17.412 074 15830.28 473.15 52587.11 88888.00 2024-03-14 16:31:17.912 074 15830.26 473.14 52587.09 88888.00 2024-03-14 16:31:18.412 074 15830.22 473.17 52587.04 88888.00 2024-03-14 16:31:18.912 074 15830.24 473.20 52587.01 88888.00 2024-03-14 16:31:19.412 074 15830.21 473.20 52587.01 88888.00 2024-03-14 16:31:19.912 074 15830.25 473.19 52587.04 88888.00 2024-03-14 16:31:20.412 074 15830.25 473.18 52587.05 88888.00 2024-03-14 16:31:20.912 074 15830.26 473.21 52587.10 88888.00 2024-03-14 16:31:21.412 074 15830.21 473.22 52587.10 88888.00 2024-03-14 16:31:21.912 074 15830.28 473.23 52587.02 88888.00 2024-03-14 16:31:22.412 074 15830.26 473.27 52586.99 88888.00 2024-03-14 16:31:22.912 074 15830.25 473.23 52586.95 88888.00 2024-03-14 16:31:23.412 074 15830.25 473.21 52587.00 88888.00 2024-03-14 16:31:23.912 074 15830.22 473.22 52587.07 88888.00 2024-03-14 16:31:24.412 074 15830.24 473.23 52587.00 88888.00 2024-03-14 16:31:24.912 074 15830.18 473.26 52587.00 88888.00 2024-03-14 16:31:25.412 074 15830.17 473.24 52587.06 88888.00 2024-03-14 16:31:25.912 074 15830.22 473.20 52587.00 88888.00 2024-03-14 16:31:26.412 074 15830.17 473.21 52586.96 88888.00 2024-03-14 16:31:26.912 074 15830.18 473.23 52586.99 88888.00 2024-03-14 16:31:27.412 074 15830.18 473.27 52587.00 88888.00 2024-03-14 16:31:27.912 074 15830.13 473.27 52587.08 88888.00 2024-03-14 16:31:28.412 074 15830.16 473.28 52587.12 88888.00 2024-03-14 16:31:28.912 074 15830.21 473.32 52587.08 88888.00 2024-03-14 16:31:29.412 074 15830.24 473.36 52587.10 88888.00 2024-03-14 16:31:29.912 074 15830.25 473.35 52587.10 88888.00 2024-03-14 16:31:30.412 074 15830.27 473.38 52587.13 88888.00 2024-03-14 16:31:30.912 074 15830.28 473.40 52587.14 88888.00 2024-03-14 16:31:31.412 074 15830.25 473.39 52587.13 88888.00 2024-03-14 16:31:31.912 074 15830.22 473.39 52587.13 88888.00 2024-03-14 16:31:32.412 074 15830.24 473.40 52587.14 88888.00 2024-03-14 16:31:32.912 074 15830.19 473.45 52587.15 88888.00 2024-03-14 16:31:33.412 074 15830.19 473.47 52587.16 88888.00 2024-03-14 16:31:33.912 074 15830.18 473.46 52587.14 88888.00 2024-03-14 16:31:34.412 074 15830.16 473.46 52587.08 88888.00 2024-03-14 16:31:34.912 074 15830.16 473.46 52587.09 88888.00 2024-03-14 16:31:35.412 074 15830.17 473.49 52587.12 88888.00 2024-03-14 16:31:35.912 074 15830.18 473.49 52587.18 88888.00 2024-03-14 16:31:36.412 074 15830.18 473.48 52587.13 88888.00 2024-03-14 16:31:36.912 074 15830.22 473.48 52587.06 88888.00 2024-03-14 16:31:37.412 074 15830.20 473.48 52587.08 88888.00 2024-03-14 16:31:37.912 074 15830.19 473.49 52587.14 88888.00 2024-03-14 16:31:38.412 074 15830.18 473.55 52587.22 88888.00 2024-03-14 16:31:38.912 074 15830.18 473.56 52587.26 88888.00 2024-03-14 16:31:39.412 074 15830.18 473.61 52587.26 88888.00 2024-03-14 16:31:39.912 074 15830.20 473.63 52587.31 88888.00 2024-03-14 16:31:40.412 074 15830.15 473.63 52587.28 88888.00 2024-03-14 16:31:40.912 074 15830.11 473.65 52587.27 88888.00 2024-03-14 16:31:41.412 074 15830.11 473.62 52587.22 88888.00 2024-03-14 16:31:41.912 074 15830.15 473.61 52587.19 88888.00 2024-03-14 16:31:42.412 074 15830.11 473.63 52587.24 88888.00 2024-03-14 16:31:42.912 074 15830.11 473.65 52587.22 88888.00 2024-03-14 16:31:43.412 074 15830.09 473.66 52587.19 88888.00 2024-03-14 16:31:43.912 074 15830.11 473.64 52587.16 88888.00 2024-03-14 16:31:44.912 074 15830.17 473.64 52587.18 88888.00 2024-03-14 16:31:45.412 074 15830.13 473.67 52587.22 88888.00 2024-03-14 16:31:45.912 074 15830.15 473.72 52587.28 88888.00 2024-03-14 16:31:46.412 074 15830.13 473.72 52587.24 88888.00 2024-03-14 16:31:46.912 074 15830.12 473.72 52587.16 88888.00 2024-03-14 16:31:47.412 074 15830.07 473.73 52587.17 88888.00 2024-03-14 16:31:47.912 074 15830.08 473.78 52587.17 88888.00 2024-03-14 16:31:48.412 074 15830.10 473.78 52587.15 88888.00 2024-03-14 16:31:48.912 074 15830.09 473.80 52587.18 88888.00 2024-03-14 16:31:49.412 074 15830.09 473.82 52587.11 88888.00 2024-03-14 16:31:49.912 074 15830.07 473.82 52587.11 88888.00 2024-03-14 16:31:50.412 074 15830.10 473.78 52587.16 88888.00 2024-03-14 16:31:50.912 074 15830.07 473.79 52587.15 88888.00 2024-03-14 16:31:51.412 074 15830.07 473.84 52587.10 88888.00 2024-03-14 16:31:51.912 074 15830.09 473.83 52587.04 88888.00 2024-03-14 16:31:52.412 074 15830.10 473.82 52587.02 88888.00 2024-03-14 16:31:52.912 074 15830.07 473.82 52587.07 88888.00 2024-03-14 16:31:53.412 074 15830.06 473.83 52587.04 88888.00 2024-03-14 16:31:53.912 074 15830.13 473.84 52587.07 88888.00 2024-03-14 16:31:54.912 074 15830.10 473.93 52587.02 88888.00 2024-03-14 16:31:55.412 074 15830.15 473.95 52586.99 88888.00 2024-03-14 16:31:55.912 074 15830.15 473.96 52587.00 88888.00 2024-03-14 16:31:56.412 074 15830.15 473.99 52587.00 88888.00 2024-03-14 16:31:56.912 074 15830.17 474.01 52586.99 88888.00 2024-03-14 16:31:57.412 074 15830.15 474.05 52586.98 88888.00 2024-03-14 16:31:57.912 074 15830.08 474.04 52586.97 88888.00 2024-03-14 16:31:58.412 074 15830.07 474.02 52586.95 88888.00 2024-03-14 16:31:58.912 074 15830.08 474.09 52586.91 88888.00 2024-03-14 16:31:59.412 074 15830.06 474.13 52586.93 88888.00 2024-03-14 16:31:59.912 074 15830.08 474.15 52586.93 88888.00 2024-03-14 16:32:00.412 074 15830.09 474.17 52586.97 88888.00 2024-03-14 16:32:00.912 074 15830.09 474.21 52586.97 88888.00 2024-03-14 16:32:01.412 074 15830.10 474.24 52586.92 88888.00 2024-03-14 16:32:01.912 074 15830.08 474.25 52586.93 88888.00 2024-03-14 16:32:02.412 074 15830.04 474.31 52587.05 88888.00 2024-03-14 16:32:02.912 074 15830.07 474.36 52587.09 88888.00 2024-03-14 16:32:03.412 074 15830.08 474.39 52587.08 88888.00 2024-03-14 16:32:03.912 074 15830.08 474.38 52587.06 88888.00 2024-03-14 16:32:04.912 074 15830.00 474.40 52587.02 88888.00 2024-03-14 16:32:05.412 074 15829.97 474.43 52587.06 88888.00 2024-03-14 16:32:05.912 074 15829.99 474.48 52587.04 88888.00 2024-03-14 16:32:06.412 074 15830.01 474.53 52587.01 88888.00 2024-03-14 16:32:06.912 074 15830.02 474.58 52587.05 88888.00 2024-03-14 16:32:07.412 074 15830.01 474.61 52587.00 88888.00 2024-03-14 16:32:07.912 074 15830.00 474.62 52587.05 88888.00 2024-03-14 16:32:08.412 074 15830.01 474.61 52587.07 88888.00 2024-03-14 16:32:08.912 074 15829.98 474.60 52587.09 88888.00 2024-03-14 16:32:09.412 074 15829.98 474.61 52587.06 88888.00 2024-03-14 16:32:09.912 074 15829.95 474.64 52587.06 88888.00 2024-03-14 16:32:10.412 074 15829.99 474.68 52587.09 88888.00 2024-03-14 16:32:10.912 074 15829.97 474.73 52587.10 88888.00 2024-03-14 16:32:11.412 074 15829.92 474.77 52587.10 88888.00 2024-03-14 16:32:11.912 074 15829.94 474.80 52587.12 88888.00 2024-03-14 16:32:12.412 074 15829.93 474.80 52587.14 88888.00 2024-03-14 16:32:12.912 074 15829.91 474.82 52587.15 88888.00 2024-03-14 16:32:13.412 074 15829.89 474.83 52587.14 88888.00 2024-03-14 16:32:13.912 074 15829.98 474.84 52587.16 88888.00 2024-03-14 16:32:14.412 074 15829.97 474.83 52587.19 88888.00 2024-03-14 16:32:14.912 074 15829.97 474.91 52587.16 88888.00 2024-03-14 16:32:15.412 074 15829.97 474.94 52587.14 88888.00 2024-03-14 16:32:15.912 074 15829.97 475.01 52587.17 88888.00 2024-03-14 16:32:16.412 074 15829.95 475.04 52587.13 88888.00 2024-03-14 16:32:16.912 074 15829.94 475.08 52587.10 88888.00 2024-03-14 16:32:17.412 074 15829.95 475.10 52587.11 88888.00 2024-03-14 16:32:17.912 074 15830.00 475.18 52587.14 88888.00 2024-03-14 16:32:18.412 074 15829.91 475.22 52587.10 88888.00 2024-03-14 16:32:18.912 074 15829.92 475.21 52587.09 88888.00 2024-03-14 16:32:19.412 074 15829.99 475.18 52587.12 88888.00 2024-03-14 16:32:19.912 074 15829.97 475.16 52587.11 88888.00 2024-03-14 16:32:20.412 074 15829.92 475.21 52587.04 88888.00 2024-03-14 16:32:20.912 074 15829.94 475.25 52587.08 88888.00 2024-03-14 16:32:21.412 074 15829.90 475.29 52587.14 88888.00 2024-03-14 16:32:21.912 074 15829.89 475.33 52587.13 88888.00 2024-03-14 16:32:22.412 074 15829.92 475.36 52587.13 88888.00 2024-03-14 16:32:22.912 074 15829.88 475.42 52587.08 88888.00 2024-03-14 16:32:23.412 074 15829.89 475.43 52587.04 88888.00 2024-03-14 16:32:23.912 074 15829.92 475.46 52587.05 88888.00 2024-03-14 16:32:24.412 074 15829.90 475.49 52587.06 88888.00 2024-03-14 16:32:24.912 074 15829.89 475.57 52587.09 88888.00 2024-03-14 16:32:25.412 074 15829.89 475.61 52587.09 88888.00 2024-03-14 16:32:25.912 074 15829.88 475.66 52587.16 88888.00 2024-03-14 16:32:26.412 074 15829.81 475.65 52587.17 88888.00 2024-03-14 16:32:26.912 074 15829.80 475.63 52587.14 88888.00 2024-03-14 16:32:27.412 074 15829.80 475.69 52587.18 88888.00 2024-03-14 16:32:27.912 074 15829.81 475.72 52587.17 88888.00 2024-03-14 16:32:28.412 074 15829.82 475.74 52587.20 88888.00 2024-03-14 16:32:28.912 074 15829.83 475.80 52587.16 88888.00 2024-03-14 16:32:29.412 074 15829.81 475.79 52587.14 88888.00 2024-03-14 16:32:29.913 074 15829.82 475.79 52587.13 88888.00 2024-03-14 16:32:30.413 074 15829.86 475.85 52587.14 88888.00 2024-03-14 16:32:30.913 074 15829.89 475.91 52587.13 88888.00 2024-03-14 16:32:31.413 074 15829.89 475.92 52587.16 88888.00 2024-03-14 16:32:31.913 074 15829.85 475.94 52587.17 88888.00 2024-03-14 16:32:32.413 074 15829.81 475.94 52587.20 88888.00 2024-03-14 16:32:32.913 074 15829.80 475.96 52587.26 88888.00 2024-03-14 16:32:33.413 074 15829.83 476.01 52587.28 88888.00 2024-03-14 16:32:33.913 074 15829.82 476.06 52587.26 88888.00 2024-03-14 16:32:34.413 074 15829.81 476.09 52587.21 88888.00 2024-03-14 16:32:34.913 074 15829.80 476.14 52587.19 88888.00 2024-03-14 16:32:35.413 074 15829.79 476.15 52587.26 88888.00 2024-03-14 16:32:35.913 074 15829.84 476.20 52587.30 88888.00 2024-03-14 16:32:36.413 074 15829.83 476.23 52587.27 88888.00 2024-03-14 16:32:36.913 074 15829.76 476.25 52587.24 88888.00 2024-03-14 16:32:37.413 074 15829.77 476.25 52587.22 88888.00 2024-03-14 16:32:37.913 074 15829.76 476.23 52587.21 88888.00 2024-03-14 16:32:38.413 074 15829.73 476.26 52587.21 88888.00 2024-03-14 16:32:38.913 074 15829.79 476.34 52587.20 88888.00 2024-03-14 16:32:39.413 074 15829.75 476.35 52587.19 88888.00 2024-03-14 16:32:39.913 074 15829.72 476.37 52587.20 88888.00 2024-03-14 16:32:40.413 074 15829.75 476.42 52587.21 88888.00 2024-03-14 16:32:40.913 074 15829.73 476.43 52587.15 88888.00 2024-03-14 16:32:41.413 074 15829.68 476.50 52587.16 88888.00 2024-03-14 16:32:41.913 074 15829.72 476.51 52587.19 88888.00 2024-03-14 16:32:42.413 074 15829.74 476.46 52587.25 88888.00 2024-03-14 16:32:42.913 074 15829.68 476.54 52587.24 88888.00 2024-03-14 16:32:43.413 074 15829.66 476.56 52587.28 88888.00 2024-03-14 16:32:43.913 074 15829.68 476.59 52587.27 88888.00 2024-03-14 16:32:44.413 074 15829.68 476.63 52587.28 88888.00 2024-03-14 16:32:44.913 074 15829.63 476.65 52587.28 88888.00 2024-03-14 16:32:45.413 074 15829.65 476.70 52587.29 88888.00 2024-03-14 16:32:45.913 074 15829.71 476.74 52587.27 88888.00 2024-03-14 16:32:46.413 074 15829.74 476.75 52587.27 88888.00 2024-03-14 16:32:46.913 074 15829.74 476.78 52587.34 88888.00 2024-03-14 16:32:47.413 074 15829.71 476.81 52587.31 88888.00 2024-03-14 16:32:47.913 074 15829.70 476.84 52587.28 88888.00 2024-03-14 16:32:48.413 074 15829.68 476.84 52587.31 88888.00 2024-03-14 16:32:48.913 074 15829.68 476.84 52587.28 88888.00 2024-03-14 16:32:49.413 074 15829.67 476.89 52587.31 88888.00 2024-03-14 16:32:49.913 074 15829.70 476.91 52587.36 88888.00 2024-03-14 16:32:50.413 074 15829.66 476.92 52587.35 88888.00 2024-03-14 16:32:50.913 074 15829.63 476.91 52587.38 88888.00 2024-03-14 16:32:51.413 074 15829.65 476.89 52587.38 88888.00 2024-03-14 16:32:51.913 074 15829.71 476.91 52587.37 88888.00 2024-03-14 16:32:52.413 074 15829.73 476.93 52587.35 88888.00 2024-03-14 16:32:52.913 074 15829.68 476.95 52587.35 88888.00 2024-03-14 16:32:53.413 074 15829.62 476.95 52587.31 88888.00 2024-03-14 16:32:53.913 074 15829.63 476.98 52587.34 88888.00 2024-03-14 16:32:54.413 074 15829.62 477.01 52587.37 88888.00 2024-03-14 16:32:54.913 074 15829.59 477.03 52587.37 88888.00 2024-03-14 16:32:55.413 074 15829.59 477.08 52587.37 88888.00 2024-03-14 16:32:55.913 074 15829.62 477.10 52587.41 88888.00 2024-03-14 16:32:56.413 074 15829.57 477.11 52587.40 88888.00 2024-03-14 16:32:56.913 074 15829.56 477.11 52587.37 88888.00 2024-03-14 16:32:57.413 074 15829.59 477.12 52587.40 88888.00 2024-03-14 16:32:57.913 074 15829.61 477.15 52587.45 88888.00 2024-03-14 16:32:58.413 074 15829.57 477.15 52587.45 88888.00 2024-03-14 16:32:58.913 074 15829.56 477.16 52587.47 88888.00 2024-03-14 16:32:59.413 074 15829.52 477.16 52587.44 88888.00 2024-03-14 16:32:59.913 074 15829.53 477.13 52587.42 88888.00 2024-03-14 16:33:00.413 074 15829.48 477.15 52587.41 88888.00 2024-03-14 16:33:00.913 074 15829.50 477.18 52587.44 88888.00 2024-03-14 16:33:01.413 074 15829.58 477.20 52587.44 88888.00 2024-03-14 16:33:01.913 074 15829.58 477.24 52587.36 88888.00 2024-03-14 16:33:02.413 074 15829.54 477.27 52587.41 88888.00 2024-03-14 16:33:02.913 074 15829.52 477.26 52587.44 88888.00 2024-03-14 16:33:03.413 074 15829.53 477.24 52587.38 88888.00 2024-03-14 16:33:03.913 074 15829.52 477.27 52587.38 88888.00 2024-03-14 16:33:04.413 074 15829.50 477.27 52587.47 88888.00 2024-03-14 16:33:04.913 074 15829.48 477.29 52587.45 88888.00 2024-03-14 16:33:05.413 074 15829.49 477.35 52587.45 88888.00 2024-03-14 16:33:06.413 074 15829.46 477.38 52587.48 88888.00 2024-03-14 16:33:06.913 074 15829.44 477.41 52587.48 88888.00 2024-03-14 16:33:07.413 074 15829.43 477.47 52587.46 88888.00 2024-03-14 16:33:07.913 074 15829.40 477.50 52587.44 88888.00 2024-03-14 16:33:08.413 074 15829.40 477.49 52587.48 88888.00 2024-03-14 16:33:08.913 074 15829.40 477.49 52587.45 88888.00 2024-03-14 16:33:09.413 074 15829.40 477.47 52587.45 88888.00 2024-03-14 16:33:09.913 074 15829.37 477.52 52587.45 88888.00 2024-03-14 16:33:10.413 074 15829.35 477.51 52587.48 88888.00 2024-03-14 16:33:10.913 074 15829.37 477.53 52587.47 88888.00 2024-03-14 16:33:11.413 074 15829.39 477.55 52587.52 88888.00 2024-03-14 16:33:11.913 074 15829.37 477.54 52587.52 88888.00 2024-03-14 16:33:12.413 074 15829.32 477.54 52587.50 88888.00 2024-03-14 16:33:12.913 074 15829.31 477.52 52587.51 88888.00 2024-03-14 16:33:13.413 074 15829.29 477.53 52587.48 88888.00 2024-03-14 16:33:13.913 074 15829.29 477.58 52587.50 88888.00 2024-03-14 16:33:14.413 074 15829.26 477.55 52587.51 88888.00 2024-03-14 16:33:14.913 074 15829.26 477.54 52587.51 88888.00 2024-03-14 16:33:15.413 074 15829.25 477.59 52587.50 88888.00 2024-03-14 16:33:15.913 074 15829.27 477.62 52587.51 88888.00 2024-03-14 16:33:16.413 074 15829.25 477.62 52587.54 88888.00 2024-03-14 16:33:16.913 074 15829.27 477.62 52587.55 88888.00 2024-03-14 16:33:17.413 074 15829.28 477.54 52587.53 88888.00 2024-03-14 16:33:17.913 074 15829.29 477.53 52587.54 88888.00 2024-03-14 16:33:18.413 074 15829.28 477.59 52587.57 88888.00 2024-03-14 16:33:18.913 074 15829.23 477.62 52587.58 88888.00 2024-03-14 16:33:19.413 074 15829.26 477.62 52587.60 88888.00 2024-03-14 16:33:19.913 074 15829.22 477.64 52587.58 88888.00 2024-03-14 16:33:20.413 074 15829.21 477.65 52587.61 88888.00 2024-03-14 16:33:20.913 074 15829.17 477.70 52587.62 88888.00 2024-03-14 16:33:21.413 074 15829.17 477.64 52587.59 88888.00 2024-03-14 16:33:21.913 074 15829.16 477.63 52587.56 88888.00 2024-03-14 16:33:22.413 074 15829.12 477.68 52587.58 88888.00 2024-03-14 16:33:22.913 074 15829.08 477.67 52587.60 88888.00 2024-03-14 16:33:23.413 074 15829.05 477.69 52587.59 88888.00 2024-03-14 16:33:23.913 074 15829.12 477.71 52587.62 88888.00 2024-03-14 16:33:24.413 074 15829.05 477.71 52587.60 88888.00 2024-03-14 16:33:24.913 074 15829.04 477.67 52587.56 88888.00 2024-03-14 16:33:25.413 074 15829.03 477.63 52587.60 88888.00 2024-03-14 16:33:25.913 074 15829.02 477.64 52587.71 88888.00 2024-03-14 16:33:26.413 074 15829.03 477.61 52587.69 88888.00 2024-03-14 16:33:26.913 074 15829.05 477.59 52587.68 88888.00 2024-03-14 16:33:27.413 074 15829.04 477.62 52587.67 88888.00 2024-03-14 16:33:27.913 074 15828.98 477.61 52587.62 88888.00 2024-03-14 16:33:28.413 074 15828.96 477.59 52587.66 88888.00 2024-03-14 16:33:28.913 074 15828.96 477.55 52587.67 88888.00 2024-03-14 16:33:29.413 074 15828.95 477.55 52587.56 88888.00 2024-03-14 16:33:29.913 074 15828.98 477.51 52587.49 88888.00 2024-03-14 16:33:30.413 074 15828.93 477.51 52587.49 88888.00 2024-03-14 16:33:30.913 074 15828.90 477.55 52587.49 88888.00 2024-03-14 16:33:31.413 074 15828.90 477.56 52587.50 88888.00 2024-03-14 16:33:31.913 074 15828.91 477.56 52587.45 88888.00 2024-03-14 16:33:32.413 074 15828.93 477.56 52587.40 88888.00 2024-03-14 16:33:32.913 074 15828.98 477.60 52587.48 88888.00 2024-03-14 16:33:33.413 074 15828.94 477.59 52587.52 88888.00 2024-03-14 16:33:33.913 074 15828.91 477.56 52587.55 88888.00 2024-03-14 16:33:34.413 074 15828.93 477.54 52587.58 88888.00 2024-03-14 16:33:34.913 074 15828.89 477.55 52587.59 88888.00 2024-03-14 16:33:35.413 074 15828.81 477.53 52587.55 88888.00 2024-03-14 16:33:35.913 074 15828.80 477.54 52587.54 88888.00 2024-03-14 16:33:36.413 074 15828.82 477.58 52587.58 88888.00 2024-03-14 16:33:36.913 074 15828.89 477.55 52587.57 88888.00 2024-03-14 16:33:37.413 074 15828.87 477.55 52587.53 88888.00 2024-03-14 16:33:37.913 074 15828.82 477.60 52587.56 88888.00 2024-03-14 16:33:38.413 074 15828.82 477.56 52587.54 88888.00 2024-03-14 16:33:38.913 074 15828.85 477.54 52587.55 88888.00 2024-03-14 16:33:39.413 074 15828.82 477.54 52587.56 88888.00 2024-03-14 16:33:39.913 074 15828.84 477.53 52587.57 88888.00 2024-03-14 16:33:40.413 074 15828.83 477.55 52587.56 88888.00 2024-03-14 16:33:40.913 074 15828.77 477.52 52587.52 88888.00 2024-03-14 16:33:41.413 074 15828.76 477.51 52587.48 88888.00 2024-03-14 16:33:41.913 074 15828.76 477.52 52587.46 88888.00 2024-03-14 16:33:42.413 074 15828.72 477.53 52587.48 88888.00 2024-03-14 16:33:42.913 074 15828.76 477.53 52587.52 88888.00 2024-03-14 16:33:43.413 074 15828.75 477.50 52587.47 88888.00 2024-03-14 16:33:43.913 074 15828.72 477.45 52587.48 88888.00 2024-03-14 16:33:44.413 074 15828.72 477.45 52587.52 88888.00 2024-03-14 16:33:44.913 074 15828.71 477.43 52587.54 88888.00 2024-03-14 16:33:45.413 074 15828.68 477.41 52587.48 88888.00 2024-03-14 16:33:45.913 074 15828.65 477.41 52587.47 88888.00 2024-03-14 16:33:46.413 074 15828.66 477.36 52587.42 88888.00 2024-03-14 16:33:46.913 074 15828.66 477.36 52587.42 88888.00 2024-03-14 16:33:47.413 074 15828.68 477.39 52587.50 88888.00 2024-03-14 16:33:47.913 074 15828.64 477.39 52587.49 88888.00 2024-03-14 16:33:48.413 074 15828.63 477.41 52587.45 88888.00 2024-03-14 16:33:48.913 074 15828.60 477.38 52587.45 88888.00 2024-03-14 16:33:49.413 074 15828.59 477.32 52587.44 88888.00 2024-03-14 16:33:49.913 074 15828.59 477.29 52587.48 88888.00 2024-03-14 16:33:50.413 074 15828.59 477.26 52587.48 88888.00 2024-03-14 16:33:50.913 074 15828.55 477.30 52587.51 88888.00 2024-03-14 16:33:51.413 074 15828.54 477.26 52587.46 88888.00 2024-03-14 16:33:51.913 074 15828.53 477.28 52587.48 88888.00 2024-03-14 16:33:52.413 074 15828.49 477.26 52587.51 88888.00 2024-03-14 16:33:52.913 074 15828.49 477.25 52587.54 88888.00 2024-03-14 16:33:53.413 074 15828.51 477.25 52587.54 88888.00 2024-03-14 16:33:53.913 074 15828.44 477.22 52587.48 88888.00 2024-03-14 16:33:54.413 074 15828.47 477.19 52587.51 88888.00 2024-03-14 16:33:54.913 074 15828.48 477.17 52587.52 88888.00 2024-03-14 16:33:55.413 074 15828.45 477.19 52587.48 88888.00 2024-03-14 16:33:55.913 074 15828.45 477.17 52587.51 88888.00 2024-03-14 16:33:56.413 074 15828.43 477.17 52587.53 88888.00 2024-03-14 16:33:56.913 074 15828.40 477.17 52587.54 88888.00 2024-03-14 16:33:57.413 074 15828.41 477.11 52587.52 88888.00 2024-03-14 16:33:57.913 074 15828.43 477.12 52587.51 88888.00 2024-03-14 16:33:58.413 074 15828.39 477.10 52587.47 88888.00 2024-03-14 16:33:58.913 074 15828.38 477.10 52587.52 88888.00 2024-03-14 16:33:59.413 074 15828.37 477.09 52587.50 88888.00 2024-03-14 16:33:59.913 074 15828.35 477.06 52587.47 88888.00 2024-03-14 16:34:00.413 074 15828.34 477.02 52587.47 88888.00 2024-03-14 16:34:00.913 074 15828.31 477.01 52587.48 88888.00 2024-03-14 16:34:01.413 074 15828.34 477.06 52587.48 88888.00 2024-03-14 16:34:01.913 074 15828.31 477.08 52587.53 88888.00 2024-03-14 16:34:02.413 074 15828.28 477.04 52587.54 88888.00 2024-03-14 16:34:02.913 074 15828.27 477.02 52587.55 88888.00 2024-03-14 16:34:03.413 074 15828.28 476.99 52587.53 88888.00 2024-03-14 16:34:03.913 074 15828.29 476.95 52587.53 88888.00 2024-03-14 16:34:04.413 074 15828.31 476.90 52587.47 88888.00 2024-03-14 16:34:04.913 074 15828.35 476.86 52587.46 88888.00 2024-03-14 16:34:05.413 074 15828.29 476.81 52587.42 88888.00 2024-03-14 16:34:05.913 074 15828.27 476.81 52587.44 88888.00 2024-03-14 16:34:06.413 074 15828.29 476.81 52587.46 88888.00 2024-03-14 16:34:06.913 074 15828.26 476.77 52587.45 88888.00 2024-03-14 16:34:07.413 074 15828.27 476.76 52587.48 88888.00 2024-03-14 16:34:07.913 074 15828.27 476.83 52587.52 88888.00 2024-03-14 16:34:08.413 074 15828.29 476.83 52587.45 88888.00 2024-03-14 16:34:08.913 074 15828.30 476.81 52587.39 88888.00 2024-03-14 16:34:09.413 074 15828.23 476.75 52587.40 88888.00 2024-03-14 16:34:09.913 074 15828.23 476.77 52587.40 88888.00 2024-03-14 16:34:10.413 074 15828.20 476.78 52587.38 88888.00 2024-03-14 16:34:10.913 074 15828.17 476.76 52587.37 88888.00 2024-03-14 16:34:11.413 074 15828.20 476.75 52587.42 88888.00 2024-03-14 16:34:11.913 074 15828.25 476.76 52587.39 88888.00 2024-03-14 16:34:12.413 074 15828.22 476.80 52587.33 88888.00 2024-03-14 16:34:12.913 074 15828.23 476.76 52587.37 88888.00 2024-03-14 16:34:13.413 074 15828.21 476.72 52587.38 88888.00 2024-03-14 16:34:13.913 074 15828.21 476.72 52587.38 88888.00 2024-03-14 16:34:14.413 074 15828.25 476.70 52587.39 88888.00 2024-03-14 16:34:14.913 074 15828.19 476.67 52587.39 88888.00 2024-03-14 16:34:15.413 074 15828.14 476.68 52587.35 88888.00 2024-03-14 16:34:15.913 074 15828.17 476.70 52587.32 88888.00 2024-03-14 16:34:16.413 074 15828.22 476.67 52587.29 88888.00 2024-03-14 16:34:16.913 074 15828.27 476.67 52587.30 88888.00 2024-03-14 16:34:17.413 074 15828.25 476.66 52587.34 88888.00 2024-03-14 16:34:17.913 074 15828.21 476.65 52587.36 88888.00 2024-03-14 16:34:18.413 074 15828.21 476.65 52587.37 88888.00 2024-03-14 16:34:18.913 074 15828.26 476.61 52587.36 88888.00 2024-03-14 16:34:19.413 074 15828.25 476.61 52587.34 88888.00 2024-03-14 16:34:19.913 074 15828.18 476.64 52587.33 88888.00 2024-03-14 16:34:20.413 074 15828.22 476.63 52587.34 88888.00 2024-03-14 16:34:20.913 074 15828.20 476.63 52587.31 88888.00 2024-03-14 16:34:21.413 074 15828.22 476.63 52587.33 88888.00 2024-03-14 16:34:21.913 074 15828.22 476.60 52587.34 88888.00 2024-03-14 16:34:22.413 074 15828.19 476.58 52587.31 88888.00 2024-03-14 16:34:22.913 074 15828.14 476.60 52587.26 88888.00 2024-03-14 16:34:23.413 074 15828.17 476.63 52587.27 88888.00 2024-03-14 16:34:23.913 074 15828.18 476.60 52587.28 88888.00 2024-03-14 16:34:24.413 074 15828.17 476.59 52587.27 88888.00 2024-03-14 16:34:24.913 074 15828.19 476.57 52587.22 88888.00 2024-03-14 16:34:25.413 074 15828.16 476.56 52587.24 88888.00 2024-03-14 16:34:25.913 074 15828.09 476.54 52587.22 88888.00 2024-03-14 16:34:26.413 074 15828.11 476.56 52587.24 88888.00 2024-03-14 16:34:26.913 074 15828.12 476.54 52587.25 88888.00 2024-03-14 16:34:27.913 074 15828.12 476.51 52587.25 88888.00 2024-03-14 16:34:28.413 074 15828.09 476.48 52587.21 88888.00 2024-03-14 16:34:28.913 074 15828.01 476.47 52587.18 88888.00 2024-03-14 16:34:29.413 074 15828.04 476.44 52587.18 88888.00 2024-03-14 16:34:29.913 074 15828.03 476.43 52587.14 88888.00 2024-03-14 16:34:30.413 074 15828.04 476.44 52587.14 88888.00 2024-03-14 16:34:30.913 074 15828.04 476.44 52587.16 88888.00 2024-03-14 16:34:31.413 074 15828.08 476.43 52587.20 88888.00 2024-03-14 16:34:31.913 074 15828.12 476.41 52587.20 88888.00 2024-03-14 16:34:32.413 074 15828.07 476.41 52587.18 88888.00 2024-03-14 16:34:32.913 074 15828.09 476.39 52587.14 88888.00 2024-03-14 16:34:33.413 074 15828.09 476.39 52587.13 88888.00 2024-03-14 16:34:33.913 074 15828.10 476.37 52587.12 88888.00 2024-03-14 16:34:34.413 074 15828.09 476.41 52587.13 88888.00 2024-03-14 16:34:34.913 074 15828.13 476.44 52587.12 88888.00 2024-03-14 16:34:35.413 074 15828.14 476.40 52587.07 88888.00 2024-03-14 16:34:35.913 074 15828.04 476.39 52587.02 88888.00 2024-03-14 16:34:36.413 074 15828.02 476.38 52587.06 88888.00 2024-03-14 16:34:36.913 074 15828.05 476.35 52587.06 88888.00 2024-03-14 16:34:37.913 074 15828.03 476.35 52586.98 88888.00 2024-03-14 16:34:38.413 074 15828.01 476.35 52586.96 88888.00 2024-03-14 16:34:38.913 074 15828.00 476.37 52586.97 88888.00 2024-03-14 16:34:39.413 074 15828.02 476.39 52586.98 88888.00 2024-03-14 16:34:39.913 074 15828.00 476.39 52586.95 88888.00 2024-03-14 16:34:40.413 074 15827.99 476.34 52586.95 88888.00 2024-03-14 16:34:40.913 074 15828.03 476.37 52586.93 88888.00 2024-03-14 16:34:41.413 074 15828.04 476.41 52586.91 88888.00 2024-03-14 16:34:41.913 074 15828.02 476.40 52586.87 88888.00 2024-03-14 16:34:42.413 074 15828.00 476.43 52586.89 88888.00 2024-03-14 16:34:42.913 074 15827.99 476.44 52586.87 88888.00 2024-03-14 16:34:43.413 074 15827.96 476.42 52586.79 88888.00 2024-03-14 16:34:43.913 074 15827.96 476.42 52586.82 88888.00 2024-03-14 16:34:44.413 074 15827.95 476.46 52586.80 88888.00 2024-03-14 16:34:44.913 074 15827.93 476.46 52586.75 88888.00 2024-03-14 16:34:45.413 074 15827.90 476.44 52586.74 88888.00 2024-03-14 16:34:45.913 074 15827.90 476.46 52586.82 88888.00 2024-03-14 16:34:46.413 074 15827.89 476.48 52586.80 88888.00 2024-03-14 16:34:46.913 074 15827.92 476.50 52586.76 88888.00 2024-03-14 16:34:47.413 074 15827.93 476.49 52586.77 88888.00 2024-03-14 16:34:47.913 074 15827.91 476.50 52586.72 88888.00 2024-03-14 16:34:48.413 074 15827.87 476.50 52586.72 88888.00 2024-03-14 16:34:48.913 074 15827.92 476.51 52586.74 88888.00 2024-03-14 16:34:49.413 074 15827.89 476.56 52586.73 88888.00 2024-03-14 16:34:49.913 074 15827.92 476.60 52586.72 88888.00 2024-03-14 16:34:50.413 074 15827.92 476.59 52586.72 88888.00 2024-03-14 16:34:50.913 074 15827.89 476.59 52586.65 88888.00 2024-03-14 16:34:51.413 074 15827.91 476.59 52586.58 88888.00 2024-03-14 16:34:51.913 074 15827.92 476.60 52586.53 88888.00 2024-03-14 16:34:52.413 074 15827.94 476.64 52586.55 88888.00 2024-03-14 16:34:52.913 074 15827.93 476.65 52586.56 88888.00 2024-03-14 16:34:53.413 074 15827.93 476.64 52586.56 88888.00 2024-03-14 16:34:53.913 074 15828.00 476.65 52586.61 88888.00 2024-03-14 16:34:54.413 074 15828.01 476.66 52586.58 88888.00 2024-03-14 16:34:54.913 074 15827.96 476.73 52586.58 88888.00 2024-03-14 16:34:55.413 074 15827.95 476.74 52586.53 88888.00 2024-03-14 16:34:55.913 074 15827.95 476.76 52586.52 88888.00 2024-03-14 16:34:56.413 074 15827.96 476.77 52586.48 88888.00 2024-03-14 16:34:56.913 074 15827.95 476.83 52586.48 88888.00 2024-03-14 16:34:57.413 074 15827.96 476.87 52586.48 88888.00 2024-03-14 16:34:57.913 074 15828.01 476.89 52586.50 88888.00 2024-03-14 16:34:58.413 074 15827.99 476.86 52586.50 88888.00 2024-03-14 16:34:58.913 074 15828.01 476.86 52586.46 88888.00 2024-03-14 16:34:59.413 074 15828.01 476.91 52586.49 88888.00 2024-03-14 16:34:59.913 074 15828.04 476.95 52586.47 88888.00 2024-03-14 16:35:00.413 074 15828.03 476.96 52586.44 88888.00 2024-03-14 16:35:00.913 074 15828.08 476.96 52586.41 88888.00 2024-03-14 16:35:01.413 074 15828.03 476.99 52586.41 88888.00 2024-03-14 16:35:01.913 074 15828.00 476.98 52586.37 88888.00 2024-03-14 16:35:02.413 074 15828.02 476.99 52586.33 88888.00 2024-03-14 16:35:02.913 074 15828.09 477.04 52586.40 88888.00 2024-03-14 16:35:03.413 074 15828.08 477.03 52586.38 88888.00 2024-03-14 16:35:03.913 074 15828.05 477.03 52586.40 88888.00 2024-03-14 16:35:04.413 074 15828.10 477.08 52586.33 88888.00 2024-03-14 16:35:04.913 074 15828.09 477.12 52586.26 88888.00 2024-03-14 16:35:05.913 074 15828.07 477.15 52586.25 88888.00 2024-03-14 16:35:06.413 074 15828.08 477.17 52586.29 88888.00 2024-03-14 16:35:06.913 074 15828.10 477.22 52586.24 88888.00 2024-03-14 16:35:07.413 074 15828.13 477.26 52586.22 88888.00 2024-03-14 16:35:07.913 074 15828.13 477.29 52586.26 88888.00 2024-03-14 16:35:08.413 074 15828.19 477.34 52586.24 88888.00 2024-03-14 16:35:08.913 074 15828.16 477.38 52586.24 88888.00 2024-03-14 16:35:09.413 074 15828.20 477.37 52586.28 88888.00 2024-03-14 16:35:09.913 074 15828.22 477.38 52586.29 88888.00 2024-03-14 16:35:10.413 074 15828.21 477.36 52586.26 88888.00 2024-03-14 16:35:10.913 074 15828.20 477.38 52586.21 88888.00 2024-03-14 16:35:11.413 074 15828.20 477.41 52586.20 88888.00 2024-03-14 16:35:11.913 074 15828.19 477.39 52586.13 88888.00 2024-03-14 16:35:12.413 074 15828.19 477.41 52586.11 88888.00 2024-03-14 16:35:12.913 074 15828.21 477.41 52586.07 88888.00 2024-03-14 16:35:13.413 074 15828.21 477.42 52586.08 88888.00 2024-03-14 16:35:13.913 074 15828.21 477.44 52586.09 88888.00 2024-03-14 16:35:14.413 074 15828.26 477.50 52586.07 88888.00 2024-03-14 16:35:14.913 074 15828.28 477.56 52586.10 88888.00 2024-03-14 16:35:15.413 074 15828.28 477.61 52586.03 88888.00 2024-03-14 16:35:15.913 074 15828.30 477.59 52585.99 88888.00 2024-03-14 16:35:16.413 074 15828.34 477.61 52585.99 88888.00 2024-03-14 16:35:16.913 074 15828.34 477.67 52586.01 88888.00 2024-03-14 16:35:17.413 074 15828.36 477.67 52586.00 88888.00 2024-03-14 16:35:17.913 074 15828.39 477.67 52585.99 88888.00 2024-03-14 16:35:18.413 074 15828.31 477.71 52585.93 88888.00 2024-03-14 16:35:18.913 074 15828.36 477.73 52585.89 88888.00 2024-03-14 16:35:19.413 074 15828.38 477.75 52585.90 88888.00 2024-03-14 16:35:19.913 074 15828.43 477.79 52585.89 88888.00 2024-03-14 16:35:20.413 074 15828.45 477.81 52585.84 88888.00 2024-03-14 16:35:20.913 074 15828.46 477.89 52585.85 88888.00 2024-03-14 16:35:21.413 074 15828.51 477.94 52585.84 88888.00 2024-03-14 16:35:21.913 074 15828.53 477.95 52585.83 88888.00 2024-03-14 16:35:22.413 074 15828.50 477.89 52585.78 88888.00 2024-03-14 16:35:22.913 074 15828.51 477.90 52585.76 88888.00 2024-03-14 16:35:23.413 074 15828.54 477.96 52585.79 88888.00 2024-03-14 16:35:23.913 074 15828.57 477.98 52585.79 88888.00 2024-03-14 16:35:24.413 074 15828.54 478.03 52585.74 88888.00 2024-03-14 16:35:24.913 074 15828.54 478.04 52585.64 88888.00 2024-03-14 16:35:25.413 074 15828.56 478.07 52585.65 88888.00 2024-03-14 16:35:25.913 074 15828.56 478.08 52585.60 88888.00 2024-03-14 16:35:26.413 074 15828.53 478.06 52585.57 88888.00 2024-03-14 16:35:26.913 074 15828.49 478.08 52585.52 88888.00 2024-03-14 16:35:27.413 074 15828.54 478.16 52585.52 88888.00 2024-03-14 16:35:27.913 074 15828.60 478.22 52585.58 88888.00 2024-03-14 16:35:28.413 074 15828.65 478.27 52585.60 88888.00 2024-03-14 16:35:29.413 074 15828.75 478.32 52585.59 88888.00 2024-03-14 16:35:29.913 074 15828.71 478.38 52585.55 88888.00 2024-03-14 16:35:30.413 074 15828.71 478.42 52585.56 88888.00 2024-03-14 16:35:30.913 074 15828.72 478.47 52585.54 88888.00 2024-03-14 16:35:31.413 074 15828.72 478.50 52585.53 88888.00 2024-03-14 16:35:31.913 074 15828.68 478.56 52585.52 88888.00 2024-03-14 16:35:32.413 074 15828.71 478.59 52585.47 88888.00 2024-03-14 16:35:32.913 074 15828.75 478.58 52585.43 88888.00 2024-03-14 16:35:33.413 074 15828.78 478.59 52585.43 88888.00 2024-03-14 16:35:33.913 074 15828.78 478.63 52585.39 88888.00 2024-03-14 16:35:34.413 074 15828.77 478.66 52585.32 88888.00 2024-03-14 16:35:34.913 074 15828.85 478.73 52585.32 88888.00 2024-03-14 16:35:35.413 074 15828.89 478.75 52585.34 88888.00 2024-03-14 16:35:35.913 074 15828.95 478.77 52585.34 88888.00 2024-03-14 16:35:36.413 074 15828.94 478.80 52585.33 88888.00 2024-03-14 16:35:36.913 074 15828.93 478.88 52585.36 88888.00 2024-03-14 16:35:37.413 074 15828.91 478.90 52585.33 88888.00 2024-03-14 16:35:37.913 074 15828.94 478.97 52585.34 88888.00 2024-03-14 16:35:38.413 074 15828.90 479.03 52585.34 88888.00 2024-03-14 16:35:39.413 074 15828.96 479.07 52585.31 88888.00 2024-03-14 16:35:39.913 074 15828.91 479.10 52585.30 88888.00 2024-03-14 16:35:40.413 074 15829.01 479.12 52585.30 88888.00 2024-03-14 16:35:40.913 074 15829.01 479.18 52585.28 88888.00 2024-03-14 16:35:41.413 074 15829.04 479.23 52585.28 88888.00 2024-03-14 16:35:41.913 074 15829.05 479.23 52585.29 88888.00 2024-03-14 16:35:42.413 074 15829.04 479.26 52585.28 88888.00 2024-03-14 16:35:42.913 074 15829.05 479.29 52585.27 88888.00 2024-03-14 16:35:43.413 074 15829.02 479.32 52585.29 88888.00 2024-03-14 16:35:43.913 074 15829.07 479.34 52585.29 88888.00 2024-03-14 16:35:44.413 074 15829.12 479.36 52585.28 88888.00 2024-03-14 16:35:44.913 074 15829.16 479.41 52585.31 88888.00 2024-03-14 16:35:45.413 074 15829.13 479.48 52585.30 88888.00 2024-03-14 16:35:45.913 074 15829.17 479.53 52585.28 88888.00 2024-03-14 16:35:46.413 074 15829.16 479.54 52585.25 88888.00 2024-03-14 16:35:46.913 074 15829.13 479.58 52585.21 88888.00 2024-03-14 16:35:47.413 074 15829.13 479.63 52585.19 88888.00 2024-03-14 16:35:47.913 074 15829.18 479.69 52585.13 88888.00 2024-03-14 16:35:48.413 074 15829.21 479.72 52585.17 88888.00 2024-03-14 16:35:48.913 074 15829.28 479.76 52585.25 88888.00 2024-03-14 16:35:49.413 074 15829.30 479.79 52585.24 88888.00 2024-03-14 16:35:49.913 074 15829.28 479.78 52585.21 88888.00 2024-03-14 16:35:50.413 074 15829.34 479.84 52585.23 88888.00 2024-03-14 16:35:50.913 074 15829.32 479.89 52585.24 88888.00 2024-03-14 16:35:51.413 074 15829.43 479.92 52585.23 88888.00 2024-03-14 16:35:51.913 074 15829.41 479.95 52585.17 88888.00 2024-03-14 16:35:52.413 074 15829.43 480.00 52585.19 88888.00 2024-03-14 16:35:52.913 074 15829.34 480.02 52585.18 88888.00 2024-03-14 16:35:53.413 074 15829.38 480.04 52585.18 88888.00 2024-03-14 16:35:53.913 074 15829.45 480.06 52585.17 88888.00 2024-03-14 16:35:54.413 074 15829.49 480.09 52585.12 88888.00 2024-03-14 16:35:54.913 074 15829.44 480.07 52585.08 88888.00 2024-03-14 16:35:55.413 074 15829.41 480.12 52585.08 88888.00 2024-03-14 16:35:55.913 074 15829.43 480.20 52585.08 88888.00 2024-03-14 16:35:56.413 074 15829.44 480.23 52585.03 88888.00 2024-03-14 16:35:56.913 074 15829.41 480.24 52585.08 88888.00 2024-03-14 16:35:57.413 074 15829.40 480.26 52585.13 88888.00 2024-03-14 16:35:57.913 074 15829.38 480.30 52585.09 88888.00 2024-03-14 16:35:58.413 074 15829.41 480.30 52585.11 88888.00 2024-03-14 16:35:58.913 074 15829.41 480.37 52585.12 88888.00 2024-03-14 16:35:59.413 074 15829.43 480.43 52585.11 88888.00 2024-03-14 16:35:59.913 074 15829.43 480.48 52585.12 88888.00 2024-03-14 16:36:00.413 074 15829.45 480.52 52585.08 88888.00 2024-03-14 16:36:00.913 074 15829.45 480.53 52585.06 88888.00 2024-03-14 16:36:01.413 074 15829.48 480.52 52585.07 88888.00 2024-03-14 16:36:01.913 074 15829.47 480.55 52585.08 88888.00 2024-03-14 16:36:02.413 074 15829.45 480.57 52585.09 88888.00 2024-03-14 16:36:02.913 074 15829.48 480.62 52585.08 88888.00 2024-03-14 16:36:03.413 074 15829.45 480.67 52585.03 88888.00 2024-03-14 16:36:03.913 074 15829.49 480.72 52585.06 88888.00 2024-03-14 16:36:04.413 074 15829.50 480.73 52585.12 88888.00 2024-03-14 16:36:04.913 074 15829.49 480.76 52585.11 88888.00 2024-03-14 16:36:05.413 074 15829.47 480.79 52585.11 88888.00 2024-03-14 16:36:05.913 074 15829.50 480.83 52585.13 88888.00 2024-03-14 16:36:06.413 074 15829.53 480.88 52585.14 88888.00 2024-03-14 16:36:06.913 074 15829.55 480.90 52585.13 88888.00 2024-03-14 16:36:07.413 074 15829.59 480.89 52585.17 88888.00 2024-03-14 16:36:07.913 074 15829.59 480.92 52585.18 88888.00 2024-03-14 16:36:08.413 074 15829.53 481.01 52585.16 88888.00 2024-03-14 16:36:08.913 074 15829.54 481.06 52585.16 88888.00 2024-03-14 16:36:09.413 074 15829.61 481.02 52585.15 88888.00 2024-03-14 16:36:09.913 074 15829.61 481.02 52585.14 88888.00 2024-03-14 16:36:10.413 074 15829.62 481.05 52585.09 88888.00 2024-03-14 16:36:10.913 074 15829.66 481.08 52585.14 88888.00 2024-03-14 16:36:11.413 074 15829.70 481.14 52585.13 88888.00 2024-03-14 16:36:11.913 074 15829.67 481.12 52585.15 88888.00 2024-03-14 16:36:12.413 074 15829.64 481.13 52585.15 88888.00 2024-03-14 16:36:12.913 074 15829.65 481.16 52585.07 88888.00 2024-03-14 16:36:13.413 074 15829.66 481.18 52585.07 88888.00 2024-03-14 16:36:13.913 074 15829.65 481.21 52585.09 88888.00 2024-03-14 16:36:14.413 074 15829.63 481.24 52585.10 88888.00 2024-03-14 16:36:14.913 074 15829.65 481.24 52585.10 88888.00 2024-03-14 16:36:15.413 074 15829.70 481.27 52585.09 88888.00 2024-03-14 16:36:15.913 074 15829.75 481.25 52585.05 88888.00 2024-03-14 16:36:16.413 074 15829.70 481.23 52585.03 88888.00 2024-03-14 16:36:16.913 074 15829.67 481.23 52585.05 88888.00 2024-03-14 16:36:17.413 074 15829.66 481.28 52585.04 88888.00 2024-03-14 16:36:17.913 074 15829.68 481.32 52585.00 88888.00 2024-03-14 16:36:18.413 074 15829.70 481.27 52584.99 88888.00 2024-03-14 16:36:18.913 074 15829.73 481.26 52585.08 88888.00 2024-03-14 16:36:19.413 074 15829.72 481.26 52585.05 88888.00 2024-03-14 16:36:19.913 074 15829.71 481.28 52584.95 88888.00 2024-03-14 16:36:20.413 074 15829.67 481.34 52584.96 88888.00 2024-03-14 16:36:20.913 074 15829.67 481.38 52584.98 88888.00 2024-03-14 16:36:21.413 074 15829.68 481.41 52585.00 88888.00 2024-03-14 16:36:21.913 074 15829.66 481.39 52584.97 88888.00 2024-03-14 16:36:22.413 074 15829.72 481.40 52584.96 88888.00 2024-03-14 16:36:22.913 074 15829.73 481.42 52584.95 88888.00 2024-03-14 16:36:23.413 074 15829.79 481.42 52584.95 88888.00 2024-03-14 16:36:23.913 074 15829.80 481.43 52584.91 88888.00 2024-03-14 16:36:24.413 074 15829.81 481.43 52584.90 88888.00 2024-03-14 16:36:24.913 074 15829.80 481.42 52584.87 88888.00 2024-03-14 16:36:25.413 074 15829.79 481.40 52584.85 88888.00 2024-03-14 16:36:25.913 074 15829.81 481.43 52584.86 88888.00 2024-03-14 16:36:26.413 074 15829.84 481.49 52584.88 88888.00 2024-03-14 16:36:26.913 074 15829.81 481.49 52584.85 88888.00 2024-03-14 16:36:27.413 074 15829.83 481.48 52584.83 88888.00 2024-03-14 16:36:27.913 074 15829.84 481.45 52584.85 88888.00 2024-03-14 16:36:28.413 074 15829.86 481.43 52584.87 88888.00 2024-03-14 16:36:28.913 074 15829.92 481.44 52584.89 88888.00 2024-03-14 16:36:29.413 074 15829.92 481.45 52584.90 88888.00 2024-03-14 16:36:29.913 074 15829.86 481.48 52584.82 88888.00 2024-03-14 16:36:30.413 074 15829.86 481.45 52584.79 88888.00 2024-03-14 16:36:30.913 074 15829.92 481.45 52584.79 88888.00 2024-03-14 16:36:31.413 074 15829.95 481.49 52584.79 88888.00 2024-03-14 16:36:31.913 074 15829.93 481.47 52584.80 88888.00 2024-03-14 16:36:32.413 074 15829.95 481.49 52584.75 88888.00 2024-03-14 16:36:32.913 074 15829.98 481.52 52584.79 88888.00 2024-03-14 16:36:33.413 074 15829.93 481.54 52584.79 88888.00 2024-03-14 16:36:33.913 074 15829.95 481.52 52584.78 88888.00 2024-03-14 16:36:34.413 074 15829.99 481.51 52584.78 88888.00 2024-03-14 16:36:34.913 074 15830.01 481.50 52584.80 88888.00 2024-03-14 16:36:35.413 074 15830.04 481.53 52584.84 88888.00 2024-03-14 16:36:35.913 074 15829.99 481.54 52584.87 88888.00 2024-03-14 16:36:36.413 074 15830.00 481.54 52584.87 88888.00 2024-03-14 16:36:36.913 074 15830.04 481.58 52584.85 88888.00 2024-03-14 16:36:37.413 074 15830.06 481.58 52584.82 88888.00 2024-03-14 16:36:37.913 074 15830.03 481.57 52584.79 88888.00 2024-03-14 16:36:38.413 074 15830.09 481.59 52584.83 88888.00 2024-03-14 16:36:38.913 074 15830.13 481.54 52584.83 88888.00 2024-03-14 16:36:39.413 074 15830.06 481.54 52584.74 88888.00 2024-03-14 16:36:39.913 074 15830.08 481.52 52584.80 88888.00 2024-03-14 16:36:40.413 074 15830.06 481.49 52584.84 88888.00 2024-03-14 16:36:40.913 074 15830.07 481.52 52584.79 88888.00 2024-03-14 16:36:41.413 074 15830.04 481.56 52584.78 88888.00 2024-03-14 16:36:41.913 074 15830.04 481.60 52584.78 88888.00 2024-03-14 16:36:42.413 074 15830.07 481.52 52584.76 88888.00 2024-03-14 16:36:42.913 074 15830.02 481.47 52584.83 88888.00 2024-03-14 16:36:43.413 074 15830.06 481.47 52584.87 88888.00 2024-03-14 16:36:43.913 074 15830.09 481.47 52584.83 88888.00 2024-03-14 16:36:44.413 074 15830.11 481.45 52584.83 88888.00 2024-03-14 16:36:44.913 074 15830.11 481.45 52584.90 88888.00 2024-03-14 16:36:45.413 074 15830.12 481.47 52584.88 88888.00 2024-03-14 16:36:45.913 074 15830.11 481.45 52584.89 88888.00 2024-03-14 16:36:46.413 074 15830.08 481.42 52584.86 88888.00 2024-03-14 16:36:46.913 074 15830.11 481.42 52584.87 88888.00 2024-03-14 16:36:47.413 074 15830.09 481.41 52584.96 88888.00 2024-03-14 16:36:47.913 074 15830.12 481.41 52584.99 88888.00 2024-03-14 16:36:48.413 074 15830.13 481.39 52584.99 88888.00 2024-03-14 16:36:48.913 074 15830.15 481.36 52585.01 88888.00 2024-03-14 16:36:49.413 074 15830.13 481.35 52584.99 88888.00 2024-03-14 16:36:49.913 074 15830.16 481.35 52584.99 88888.00 2024-03-14 16:36:50.913 074 15830.10 481.39 52585.03 88888.00 2024-03-14 16:36:51.413 074 15830.13 481.38 52585.06 88888.00 2024-03-14 16:36:51.913 074 15830.15 481.33 52585.08 88888.00 2024-03-14 16:36:52.413 074 15830.13 481.33 52585.06 88888.00 2024-03-14 16:36:52.913 074 15830.16 481.36 52585.05 88888.00 2024-03-14 16:36:53.413 074 15830.11 481.38 52585.04 88888.00 2024-03-14 16:36:53.913 074 15830.09 481.35 52585.00 88888.00 2024-03-14 16:36:54.413 074 15830.09 481.35 52585.01 88888.00 2024-03-14 16:36:54.913 074 15830.07 481.35 52585.04 88888.00 2024-03-14 16:36:55.413 074 15830.07 481.33 52585.07 88888.00 2024-03-14 16:36:55.913 074 15830.08 481.27 52585.07 88888.00 2024-03-14 16:36:56.413 074 15830.10 481.27 52585.05 88888.00 2024-03-14 16:36:56.913 074 15830.12 481.26 52585.04 88888.00 2024-03-14 16:36:57.413 074 15830.11 481.24 52585.07 88888.00 2024-03-14 16:36:57.913 074 15830.08 481.23 52585.11 88888.00 2024-03-14 16:36:58.413 074 15830.10 481.21 52585.12 88888.00 2024-03-14 16:36:58.913 074 15830.12 481.22 52585.10 88888.00 2024-03-14 16:36:59.404 074 15830.04 481.19 52585.16 88888.00 2024-03-14 16:36:59.904 074 15830.10 481.22 52585.16 88888.00 2024-03-14 16:37:00.404 074 15830.06 481.21 52585.14 88888.00 2024-03-14 16:37:00.904 074 15830.07 481.21 52585.13 88888.00 2024-03-14 16:37:01.404 074 15830.06 481.23 52585.15 88888.00 2024-03-14 16:37:01.904 074 15830.07 481.23 52585.19 88888.00 2024-03-14 16:37:02.404 074 15830.02 481.21 52585.24 88888.00 2024-03-14 16:37:02.904 074 15830.01 481.17 52585.24 88888.00 2024-03-14 16:37:03.404 074 15829.99 481.15 52585.20 88888.00 2024-03-14 16:37:03.904 074 15829.99 481.16 52585.23 88888.00 2024-03-14 16:37:04.404 074 15830.00 481.12 52585.20 88888.00 2024-03-14 16:37:04.904 074 15829.99 481.09 52585.25 88888.00 2024-03-14 16:37:05.404 074 15830.01 481.12 52585.29 88888.00 2024-03-14 16:37:05.904 074 15829.95 481.09 52585.31 88888.00 2024-03-14 16:37:06.404 074 15830.03 481.10 52585.37 88888.00 2024-03-14 16:37:06.904 074 15830.03 481.10 52585.32 88888.00 2024-03-14 16:37:07.404 074 15830.04 481.07 52585.28 88888.00 2024-03-14 16:37:07.904 074 15830.06 481.05 52585.28 88888.00 2024-03-14 16:37:08.404 074 15830.03 481.04 52585.27 88888.00 2024-03-14 16:37:08.904 074 15830.02 481.00 52585.24 88888.00 2024-03-14 16:37:09.404 074 15829.99 481.00 52585.26 88888.00 2024-03-14 16:37:09.904 074 15830.01 481.02 52585.26 88888.00 2024-03-14 16:37:10.404 074 15830.07 480.98 52585.29 88888.00 2024-03-14 16:37:10.904 074 15830.09 480.96 52585.30 88888.00 2024-03-14 16:37:11.404 074 15830.12 480.92 52585.28 88888.00 2024-03-14 16:37:11.904 074 15830.09 480.95 52585.31 88888.00 2024-03-14 16:37:12.404 074 15830.07 480.93 52585.32 88888.00 2024-03-14 16:37:12.904 074 15830.04 480.92 52585.35 88888.00 2024-03-14 16:37:13.404 074 15830.08 480.90 52585.36 88888.00 2024-03-14 16:37:13.904 074 15830.06 480.84 52585.36 88888.00 2024-03-14 16:37:14.404 074 15830.06 480.85 52585.36 88888.00 2024-03-14 16:37:14.904 074 15830.07 480.88 52585.37 88888.00 2024-03-14 16:37:15.404 074 15830.09 480.90 52585.39 88888.00 2024-03-14 16:37:15.904 074 15830.07 480.89 52585.34 88888.00 2024-03-14 16:37:16.404 074 15830.06 480.88 52585.35 88888.00 2024-03-14 16:37:16.904 074 15830.09 480.85 52585.37 88888.00 2024-03-14 16:37:17.404 074 15830.03 480.83 52585.39 88888.00 2024-03-14 16:37:17.904 074 15830.01 480.83 52585.44 88888.00 2024-03-14 16:37:18.404 074 15830.04 480.82 52585.41 88888.00 2024-03-14 16:37:18.904 074 15830.08 480.79 52585.45 88888.00 2024-03-14 16:37:19.404 074 15830.04 480.81 52585.47 88888.00 2024-03-14 16:37:19.904 074 15829.99 480.82 52585.53 88888.00 2024-03-14 16:37:21.404 074 15829.94 480.87 52585.52 88888.00 2024-03-14 16:37:21.904 074 15829.92 480.83 52585.53 88888.00 2024-03-14 16:37:22.404 074 15829.92 480.82 52585.53 88888.00 2024-03-14 16:37:22.904 074 15829.91 480.82 52585.53 88888.00 2024-03-14 16:37:23.404 074 15829.89 480.82 52585.50 88888.00 2024-03-14 16:37:23.904 074 15829.88 480.83 52585.56 88888.00 2024-03-14 16:37:24.404 074 15829.82 480.83 52585.58 88888.00 2024-03-14 16:37:24.904 074 15829.81 480.85 52585.59 88888.00 2024-03-14 16:37:25.404 074 15829.83 480.87 52585.61 88888.00 2024-03-14 16:37:25.904 074 15829.84 480.89 52585.64 88888.00 2024-03-14 16:37:26.404 074 15829.84 480.88 52585.63 88888.00 2024-03-14 16:37:26.904 074 15829.80 480.88 52585.65 88888.00 2024-03-14 16:37:27.404 074 15829.77 480.87 52585.69 88888.00 2024-03-14 16:37:27.904 074 15829.73 480.83 52585.71 88888.00 2024-03-14 16:37:28.404 074 15829.71 480.79 52585.73 88888.00 2024-03-14 16:37:28.904 074 15829.68 480.83 52585.70 88888.00 2024-03-14 16:37:29.404 074 15829.67 480.82 52585.72 88888.00 2024-03-14 16:37:29.904 074 15829.64 480.84 52585.77 88888.00 2024-03-14 16:37:30.404 074 15829.66 480.85 52585.74 88888.00 2024-03-14 16:37:30.904 074 15829.66 480.84 52585.79 88888.00 2024-03-14 16:37:31.404 074 15829.70 480.89 52585.84 88888.00 2024-03-14 16:37:31.904 074 15829.67 480.84 52585.80 88888.00 2024-03-14 16:37:32.404 074 15829.65 480.88 52585.74 88888.00 2024-03-14 16:37:32.904 074 15829.65 480.84 52585.77 88888.00 2024-03-14 16:37:33.404 074 15829.64 480.87 52585.76 88888.00 2024-03-14 16:37:33.904 074 15829.67 480.88 52585.77 88888.00 2024-03-14 16:37:34.404 074 15829.62 480.85 52585.87 88888.00 2024-03-14 16:37:34.904 074 15829.54 480.80 52585.92 88888.00 2024-03-14 16:37:35.404 074 15829.52 480.78 52585.89 88888.00 2024-03-14 16:37:35.904 074 15829.54 480.81 52585.89 88888.00 2024-03-14 16:37:36.404 074 15829.55 480.79 52585.89 88888.00 2024-03-14 16:37:36.904 074 15829.49 480.73 52585.91 88888.00 2024-03-14 16:37:37.404 074 15829.48 480.71 52585.95 88888.00 2024-03-14 16:37:37.904 074 15829.48 480.72 52585.98 88888.00 2024-03-14 16:37:38.404 074 15829.45 480.73 52586.00 88888.00 2024-03-14 16:37:38.904 074 15829.43 480.72 52585.98 88888.00 2024-03-14 16:37:39.404 074 15829.39 480.72 52585.94 88888.00 2024-03-14 16:37:39.904 074 15829.44 480.72 52585.99 88888.00 2024-03-14 16:37:40.904 074 15829.34 480.67 52586.04 88888.00 2024-03-14 16:37:41.404 074 15829.34 480.67 52586.00 88888.00 2024-03-14 16:37:41.904 074 15829.31 480.69 52586.00 88888.00 2024-03-14 16:37:42.404 074 15829.29 480.63 52585.99 88888.00 2024-03-14 16:37:42.904 074 15829.25 480.57 52585.96 88888.00 2024-03-14 16:37:43.404 074 15829.23 480.54 52585.92 88888.00 2024-03-14 16:37:43.904 074 15829.27 480.54 52585.94 88888.00 2024-03-14 16:37:44.404 074 15829.28 480.53 52585.93 88888.00 2024-03-14 16:37:44.904 074 15829.26 480.52 52585.92 88888.00 2024-03-14 16:37:45.404 074 15829.27 480.53 52585.97 88888.00 2024-03-14 16:37:45.904 074 15829.28 480.53 52585.95 88888.00 2024-03-14 16:37:46.404 074 15829.23 480.53 52585.96 88888.00 2024-03-14 16:37:46.904 074 15829.22 480.52 52585.96 88888.00 2024-03-14 16:37:47.404 074 15829.20 480.50 52585.94 88888.00 2024-03-14 16:37:47.904 074 15829.20 480.49 52586.00 88888.00 2024-03-14 16:37:48.904 074 15829.20 480.48 52585.99 88888.00 2024-03-14 16:37:49.404 074 15829.17 480.44 52585.98 88888.00 2024-03-14 16:37:49.904 074 15829.17 480.45 52585.98 88888.00 2024-03-14 16:37:50.404 074 15829.13 480.43 52585.98 88888.00 2024-03-14 16:37:50.904 074 15829.08 480.46 52585.93 88888.00 2024-03-14 16:37:51.404 074 15829.04 480.41 52585.88 88888.00 2024-03-14 16:37:51.904 074 15829.04 480.43 52585.92 88888.00 2024-03-14 16:37:52.404 074 15829.08 480.47 52586.00 88888.00 2024-03-14 16:37:52.904 074 15829.09 480.45 52586.00 88888.00 2024-03-14 16:37:53.404 074 15829.11 480.43 52586.00 88888.00 2024-03-14 16:37:53.904 074 15829.14 480.44 52585.98 88888.00 2024-03-14 16:37:54.404 074 15829.09 480.43 52585.97 88888.00 2024-03-14 16:37:54.904 074 15829.03 480.41 52585.98 88888.00 2024-03-14 16:37:55.404 074 15829.05 480.43 52585.98 88888.00 2024-03-14 16:37:55.904 074 15829.05 480.44 52585.97 88888.00 2024-03-14 16:37:56.404 074 15829.02 480.47 52585.89 88888.00 2024-03-14 16:37:56.904 074 15829.02 480.46 52585.88 88888.00 2024-03-14 16:37:57.404 074 15829.02 480.43 52585.91 88888.00 2024-03-14 16:37:57.904 074 15829.10 480.44 52585.87 88888.00 2024-03-14 16:37:58.904 074 15829.04 480.46 52585.81 88888.00 2024-03-14 16:37:59.404 074 15829.04 480.46 52585.84 88888.00 2024-03-14 16:37:59.904 074 15829.07 480.49 52585.85 88888.00 2024-03-14 16:38:00.404 074 15829.07 480.54 52585.84 88888.00 2024-03-14 16:38:00.904 074 15829.08 480.53 52585.79 88888.00 2024-03-14 16:38:01.404 074 15829.09 480.54 52585.77 88888.00 2024-03-14 16:38:01.904 074 15829.09 480.53 52585.83 88888.00 2024-03-14 16:38:02.404 074 15829.12 480.55 52585.84 88888.00 2024-03-14 16:38:02.904 074 15829.11 480.57 52585.80 88888.00 2024-03-14 16:38:03.404 074 15829.14 480.63 52585.79 88888.00 2024-03-14 16:38:03.904 074 15829.13 480.64 52585.73 88888.00 2024-03-14 16:38:04.404 074 15829.16 480.69 52585.76 88888.00 2024-03-14 16:38:04.904 074 15829.16 480.65 52585.72 88888.00 2024-03-14 16:38:05.404 074 15829.16 480.67 52585.61 88888.00 2024-03-14 16:38:05.904 074 15829.10 480.70 52585.61 88888.00 2024-03-14 16:38:06.404 074 15829.09 480.67 52585.63 88888.00 2024-03-14 16:38:06.904 074 15829.11 480.70 52585.65 88888.00 2024-03-14 16:38:07.404 074 15829.10 480.72 52585.60 88888.00 2024-03-14 16:38:07.904 074 15829.12 480.69 52585.58 88888.00 2024-03-14 16:38:08.904 074 15829.14 480.70 52585.56 88888.00 2024-03-14 16:38:09.404 074 15829.17 480.69 52585.65 88888.00 2024-03-14 16:38:09.904 074 15829.14 480.69 52585.64 88888.00 2024-03-14 16:38:10.404 074 15829.18 480.73 52585.61 88888.00 2024-03-14 16:38:10.904 074 15829.19 480.74 52585.64 88888.00 2024-03-14 16:38:11.404 074 15829.19 480.76 52585.66 88888.00 2024-03-14 16:38:11.904 074 15829.16 480.80 52585.66 88888.00 2024-03-14 16:38:12.404 074 15829.12 480.84 52585.54 88888.00 2024-03-14 16:38:12.904 074 15829.14 480.82 52585.49 88888.00 2024-03-14 16:38:13.404 074 15829.17 480.80 52585.55 88888.00 2024-03-14 16:38:13.904 074 15829.22 480.82 52585.57 88888.00 2024-03-14 16:38:14.404 074 15829.28 480.84 52585.58 88888.00 2024-03-14 16:38:14.904 074 15829.23 480.90 52585.60 88888.00 2024-03-14 16:38:15.404 074 15829.23 480.97 52585.56 88888.00 2024-03-14 16:38:15.904 074 15829.29 480.96 52585.58 88888.00 2024-03-14 16:38:16.404 074 15829.28 480.89 52585.59 88888.00 2024-03-14 16:38:16.904 074 15829.23 480.90 52585.54 88888.00 2024-03-14 16:38:17.404 074 15829.27 480.93 52585.52 88888.00 2024-03-14 16:38:17.904 074 15829.29 480.96 52585.55 88888.00 2024-03-14 16:38:18.404 074 15829.30 480.97 52585.57 88888.00 2024-03-14 16:38:18.904 074 15829.32 480.96 52585.54 88888.00 2024-03-14 16:38:19.404 074 15829.35 480.97 52585.54 88888.00 2024-03-14 16:38:19.904 074 15829.32 480.99 52585.52 88888.00 2024-03-14 16:38:20.404 074 15829.32 480.99 52585.46 88888.00 2024-03-14 16:38:20.904 074 15829.38 480.98 52585.49 88888.00 2024-03-14 16:38:21.404 074 15829.41 481.01 52585.48 88888.00 2024-03-14 16:38:21.904 074 15829.41 481.05 52585.48 88888.00 2024-03-14 16:38:22.404 074 15829.38 481.07 52585.51 88888.00 2024-03-14 16:38:22.904 074 15829.37 481.07 52585.51 88888.00 2024-03-14 16:38:23.404 074 15829.46 481.10 52585.48 88888.00 2024-03-14 16:38:23.904 074 15829.44 481.12 52585.41 88888.00 2024-03-14 16:38:24.404 074 15829.45 481.12 52585.38 88888.00 2024-03-14 16:38:24.904 074 15829.45 481.15 52585.43 88888.00 2024-03-14 16:38:25.404 074 15829.52 481.16 52585.44 88888.00 2024-03-14 16:38:25.904 074 15829.49 481.21 52585.43 88888.00 2024-03-14 16:38:26.404 074 15829.53 481.18 52585.43 88888.00 2024-03-14 16:38:26.904 074 15829.50 481.13 52585.37 88888.00 2024-03-14 16:38:27.404 074 15829.47 481.17 52585.29 88888.00 2024-03-14 16:38:27.904 074 15829.43 481.21 52585.27 88888.00 2024-03-14 16:38:28.404 074 15829.44 481.26 52585.30 88888.00 2024-03-14 16:38:28.904 074 15829.48 481.25 52585.28 88888.00 2024-03-14 16:38:29.404 074 15829.53 481.21 52585.30 88888.00 2024-03-14 16:38:29.904 074 15829.56 481.23 52585.23 88888.00 2024-03-14 16:38:30.404 074 15829.57 481.25 52585.21 88888.00 2024-03-14 16:38:30.904 074 15829.56 481.25 52585.14 88888.00 2024-03-14 16:38:31.404 074 15829.58 481.23 52585.21 88888.00 2024-03-14 16:38:32.404 074 15829.62 481.26 52585.26 88888.00 2024-03-14 16:38:32.904 074 15829.58 481.27 52585.29 88888.00 2024-03-14 16:38:33.404 074 15829.59 481.27 52585.28 88888.00 2024-03-14 16:38:33.904 074 15829.64 481.27 52585.24 88888.00 2024-03-14 16:38:34.404 074 15829.63 481.25 52585.17 88888.00 2024-03-14 16:38:34.904 074 15829.62 481.26 52585.15 88888.00 2024-03-14 16:38:35.404 074 15829.62 481.28 52585.13 88888.00 2024-03-14 16:38:35.904 074 15829.64 481.30 52585.13 88888.00 2024-03-14 16:38:36.404 074 15829.63 481.31 52585.16 88888.00 2024-03-14 16:38:36.904 074 15829.63 481.32 52585.18 88888.00 2024-03-14 16:38:37.404 074 15829.64 481.33 52585.15 88888.00 2024-03-14 16:38:37.904 074 15829.66 481.35 52585.08 88888.00 2024-03-14 16:38:38.404 074 15829.64 481.35 52585.08 88888.00 2024-03-14 16:38:38.904 074 15829.64 481.34 52585.07 88888.00 2024-03-14 16:38:39.404 074 15829.62 481.35 52585.06 88888.00 2024-03-14 16:38:39.904 074 15829.61 481.36 52585.04 88888.00 2024-03-14 16:38:40.404 074 15829.61 481.35 52585.04 88888.00 2024-03-14 16:38:40.904 074 15829.63 481.38 52585.04 88888.00 2024-03-14 16:38:41.404 074 15829.63 481.40 52585.01 88888.00 2024-03-14 16:38:42.404 074 15829.75 481.48 52584.92 88888.00 2024-03-14 16:38:42.904 074 15829.76 481.49 52584.95 88888.00 2024-03-14 16:38:43.404 074 15829.74 481.49 52584.98 88888.00 2024-03-14 16:38:43.904 074 15829.77 481.49 52584.96 88888.00 2024-03-14 16:38:44.404 074 15829.81 481.45 52584.96 88888.00 2024-03-14 16:38:44.904 074 15829.81 481.44 52584.92 88888.00 2024-03-14 16:38:45.404 074 15829.81 481.44 52584.91 88888.00 2024-03-14 16:38:45.904 074 15829.81 481.43 52584.87 88888.00 2024-03-14 16:38:46.404 074 15829.86 481.45 52584.85 88888.00 2024-03-14 16:38:46.904 074 15829.89 481.45 52584.87 88888.00 2024-03-14 16:38:47.404 074 15829.88 481.47 52584.87 88888.00 2024-03-14 16:38:47.904 074 15829.89 481.45 52584.84 88888.00 2024-03-14 16:38:48.404 074 15829.91 481.45 52584.79 88888.00 2024-03-14 16:38:48.904 074 15829.90 481.48 52584.75 88888.00 2024-03-14 16:38:49.404 074 15829.86 481.51 52584.71 88888.00 2024-03-14 16:38:49.904 074 15829.89 481.53 52584.75 88888.00 2024-03-14 16:38:50.404 074 15829.93 481.54 52584.73 88888.00 2024-03-14 16:38:50.904 074 15830.00 481.53 52584.71 88888.00 2024-03-14 16:38:51.404 074 15830.03 481.53 52584.72 88888.00 2024-03-14 16:38:51.904 074 15830.06 481.56 52584.66 88888.00 2024-03-14 16:38:52.404 074 15830.07 481.57 52584.57 88888.00 2024-03-14 16:38:52.904 074 15830.02 481.61 52584.54 88888.00 2024-03-14 16:38:53.404 074 15830.00 481.59 52584.47 88888.00 2024-03-14 16:38:53.904 074 15829.98 481.57 52584.51 88888.00 2024-03-14 16:38:54.404 074 15830.02 481.58 52584.52 88888.00 2024-03-14 16:38:54.904 074 15830.02 481.58 52584.46 88888.00 2024-03-14 16:38:55.404 074 15830.01 481.56 52584.45 88888.00 2024-03-14 16:38:55.904 074 15829.99 481.56 52584.46 88888.00 2024-03-14 16:38:56.404 074 15830.01 481.54 52584.40 88888.00 2024-03-14 16:38:56.904 074 15830.03 481.59 52584.48 88888.00 2024-03-14 16:38:57.404 074 15830.03 481.59 52584.53 88888.00 2024-03-14 16:38:57.904 074 15830.01 481.64 52584.56 88888.00 2024-03-14 16:38:58.404 074 15830.02 481.64 52584.51 88888.00 2024-03-14 16:38:58.904 074 15830.09 481.62 52584.50 88888.00 2024-03-14 16:38:59.404 074 15830.11 481.66 52584.54 88888.00 2024-03-14 16:38:59.904 074 15830.10 481.68 52584.52 88888.00 2024-03-14 16:39:00.404 074 15830.17 481.71 52584.48 88888.00 2024-03-14 16:39:00.904 074 15830.22 481.71 52584.44 88888.00 2024-03-14 16:39:01.404 074 15830.21 481.67 52584.44 88888.00 2024-03-14 16:39:01.904 074 15830.25 481.67 52584.40 88888.00 2024-03-14 16:39:02.404 074 15830.25 481.70 52584.35 88888.00 2024-03-14 16:39:02.904 074 15830.26 481.75 52584.34 88888.00 2024-03-14 16:39:03.404 074 15830.26 481.73 52584.28 88888.00 2024-03-14 16:39:03.904 074 15830.25 481.70 52584.26 88888.00 2024-03-14 16:39:04.404 074 15830.25 481.71 52584.30 88888.00 2024-03-14 16:39:04.904 074 15830.28 481.73 52584.31 88888.00 2024-03-14 16:39:05.404 074 15830.28 481.74 52584.27 88888.00 2024-03-14 16:39:05.904 074 15830.27 481.75 52584.27 88888.00 2024-03-14 16:39:06.404 074 15830.29 481.74 52584.27 88888.00 2024-03-14 16:39:06.904 074 15830.29 481.70 52584.28 88888.00 2024-03-14 16:39:07.404 074 15830.30 481.71 52584.30 88888.00 2024-03-14 16:39:07.904 074 15830.34 481.76 52584.23 88888.00 2024-03-14 16:39:08.404 074 15830.31 481.80 52584.15 88888.00 2024-03-14 16:39:08.904 074 15830.30 481.84 52584.17 88888.00 2024-03-14 16:39:09.404 074 15830.34 481.82 52584.20 88888.00 2024-03-14 16:39:09.904 074 15830.36 481.82 52584.22 88888.00 2024-03-14 16:39:10.404 074 15830.39 481.85 52584.18 88888.00 2024-03-14 16:39:10.904 074 15830.42 481.86 52584.11 88888.00 2024-03-14 16:39:11.404 074 15830.44 481.87 52584.09 88888.00 2024-03-14 16:39:11.904 074 15830.43 481.91 52584.10 88888.00 2024-03-14 16:39:12.404 074 15830.45 481.93 52584.04 88888.00 2024-03-14 16:39:12.904 074 15830.47 481.95 52584.05 88888.00 2024-03-14 16:39:13.404 074 15830.51 481.95 52584.02 88888.00 2024-03-14 16:39:13.904 074 15830.51 481.96 52584.09 88888.00 2024-03-14 16:39:14.404 074 15830.53 481.99 52584.10 88888.00 2024-03-14 16:39:14.904 074 15830.53 482.00 52584.05 88888.00 2024-03-14 16:39:15.404 074 15830.52 482.01 52584.04 88888.00 2024-03-14 16:39:15.904 074 15830.56 482.01 52584.08 88888.00 2024-03-14 16:39:16.404 074 15830.56 482.02 52584.06 88888.00 2024-03-14 16:39:16.904 074 15830.57 482.01 52584.04 88888.00 2024-03-14 16:39:17.404 074 15830.56 482.00 52584.03 88888.00 2024-03-14 16:39:17.904 074 15830.56 482.02 52583.96 88888.00 2024-03-14 16:39:18.404 074 15830.56 482.01 52583.90 88888.00 2024-03-14 16:39:18.904 074 15830.60 482.01 52583.89 88888.00 2024-03-14 16:39:19.404 074 15830.64 482.03 52583.86 88888.00 2024-03-14 16:39:19.904 074 15830.63 482.05 52583.86 88888.00 2024-03-14 16:39:20.404 074 15830.63 482.10 52583.84 88888.00 2024-03-14 16:39:20.904 074 15830.66 482.13 52583.83 88888.00 2024-03-14 16:39:21.404 074 15830.62 482.09 52583.82 88888.00 2024-03-14 16:39:21.904 074 15830.57 482.08 52583.78 88888.00 2024-03-14 16:39:22.404 074 15830.58 482.09 52583.77 88888.00 2024-03-14 16:39:22.904 074 15830.62 482.12 52583.87 88888.00 2024-03-14 16:39:23.404 074 15830.62 482.11 52583.88 88888.00 2024-03-14 16:39:23.904 074 15830.66 482.11 52583.83 88888.00 2024-03-14 16:39:24.404 074 15830.63 482.10 52583.85 88888.00 2024-03-14 16:39:24.904 074 15830.63 482.09 52583.90 88888.00 2024-03-14 16:39:25.404 074 15830.63 482.11 52583.88 88888.00 2024-03-14 16:39:25.904 074 15830.68 482.08 52583.90 88888.00 2024-03-14 16:39:26.404 074 15830.70 482.10 52583.95 88888.00 2024-03-14 16:39:26.904 074 15830.71 482.10 52583.94 88888.00 2024-03-14 16:39:27.404 074 15830.73 482.09 52583.94 88888.00 2024-03-14 16:39:27.904 074 15830.68 482.05 52583.93 88888.00 2024-03-14 16:39:28.404 074 15830.71 482.06 52583.92 88888.00 2024-03-14 16:39:28.904 074 15830.75 482.08 52583.87 88888.00 2024-03-14 16:39:29.404 074 15830.76 482.11 52583.85 88888.00 2024-03-14 16:39:29.904 074 15830.73 482.12 52583.85 88888.00 2024-03-14 16:39:30.404 074 15830.74 482.12 52583.84 88888.00 2024-03-14 16:39:30.904 074 15830.75 482.12 52583.84 88888.00 2024-03-14 16:39:31.404 074 15830.75 482.11 52583.84 88888.00 2024-03-14 16:39:31.904 074 15830.77 482.16 52583.88 88888.00 2024-03-14 16:39:32.404 074 15830.75 482.13 52583.84 88888.00 2024-03-14 16:39:32.904 074 15830.75 482.10 52583.78 88888.00 2024-03-14 16:39:33.404 074 15830.80 482.12 52583.79 88888.00 2024-03-14 16:39:33.904 074 15830.81 482.17 52583.85 88888.00 2024-03-14 16:39:34.404 074 15830.76 482.14 52583.82 88888.00 2024-03-14 16:39:34.904 074 15830.75 482.13 52583.76 88888.00 2024-03-14 16:39:35.404 074 15830.80 482.13 52583.80 88888.00 2024-03-14 16:39:35.904 074 15830.81 482.14 52583.82 88888.00 2024-03-14 16:39:36.404 074 15830.76 482.17 52583.78 88888.00 2024-03-14 16:39:36.904 074 15830.76 482.14 52583.76 88888.00 2024-03-14 16:39:37.404 074 15830.80 482.16 52583.77 88888.00 2024-03-14 16:39:37.904 074 15830.76 482.16 52583.76 88888.00 2024-03-14 16:39:38.404 074 15830.72 482.14 52583.70 88888.00 2024-03-14 16:39:38.904 074 15830.76 482.14 52583.71 88888.00 2024-03-14 16:39:39.404 074 15830.81 482.14 52583.69 88888.00 2024-03-14 16:39:39.904 074 15830.80 482.14 52583.61 88888.00 2024-03-14 16:39:40.404 074 15830.76 482.13 52583.58 88888.00 2024-03-14 16:39:40.904 074 15830.85 482.14 52583.62 88888.00 2024-03-14 16:39:41.904 074 15830.83 482.12 52583.61 88888.00 2024-03-14 16:39:42.404 074 15830.89 482.14 52583.61 88888.00 2024-03-14 16:39:42.904 074 15830.89 482.12 52583.62 88888.00 2024-03-14 16:39:43.404 074 15830.91 482.10 52583.64 88888.00 2024-03-14 16:39:43.904 074 15830.90 482.10 52583.69 88888.00 2024-03-14 16:39:44.404 074 15830.89 482.08 52583.64 88888.00 2024-03-14 16:39:44.904 074 15830.85 482.09 52583.67 88888.00 2024-03-14 16:39:45.404 074 15830.86 482.02 52583.68 88888.00 2024-03-14 16:39:45.904 074 15830.85 482.01 52583.71 88888.00 2024-03-14 16:39:46.404 074 15830.88 482.05 52583.71 88888.00 2024-03-14 16:39:46.904 074 15830.92 482.08 52583.67 88888.00 2024-03-14 16:39:47.404 074 15830.90 482.05 52583.70 88888.00 2024-03-14 16:39:47.904 074 15830.91 482.03 52583.69 88888.00 2024-03-14 16:39:48.404 074 15830.93 482.01 52583.65 88888.00 2024-03-14 16:39:48.904 074 15830.93 481.97 52583.67 88888.00 2024-03-14 16:39:49.404 074 15830.95 481.94 52583.74 88888.00 2024-03-14 16:39:49.904 074 15830.97 481.95 52583.72 88888.00 2024-03-14 16:39:50.404 074 15831.00 481.96 52583.69 88888.00 2024-03-14 16:39:50.904 074 15831.02 481.97 52583.68 88888.00 2024-03-14 16:39:51.404 074 15831.04 481.94 52583.66 88888.00 2024-03-14 16:39:51.904 074 15831.06 481.87 52583.65 88888.00 2024-03-14 16:39:52.404 074 15831.01 481.85 52583.66 88888.00 2024-03-14 16:39:52.904 074 15831.07 481.87 52583.64 88888.00 2024-03-14 16:39:53.404 074 15831.08 481.86 52583.57 88888.00 2024-03-14 16:39:53.904 074 15831.08 481.82 52583.49 88888.00 2024-03-14 16:39:54.404 074 15831.13 481.78 52583.43 88888.00 2024-03-14 16:39:54.904 074 15831.17 481.75 52583.47 88888.00 2024-03-14 16:39:55.404 074 15831.17 481.69 52583.42 88888.00 2024-03-14 16:39:55.904 074 15831.21 481.61 52583.27 88888.00 2024-03-14 16:39:56.404 074 15831.28 481.52 52583.18 88888.00 2024-03-14 16:39:56.904 074 15831.30 481.41 52583.01 88888.00 2024-03-14 16:39:57.404 074 15831.34 481.22 52582.88 88888.00 2024-03-14 16:39:57.904 074 15831.27 480.99 52582.71 88888.00 2024-03-14 16:39:58.404 074 15831.18 480.76 52582.53 88888.00 2024-03-14 16:39:58.904 074 15831.10 480.52 52582.34 88888.00 2024-03-14 16:39:59.404 074 15830.94 480.24 52582.13 88888.00 2024-03-14 16:39:59.904 074 15830.67 480.02 52581.94 88888.00 2024-03-14 16:40:00.404 074 15830.38 479.95 52581.78 88888.00 2024-03-14 16:40:00.904 074 15830.09 479.92 52581.62 88888.00 2024-03-14 16:40:01.404 074 15829.71 480.05 52581.56 88888.00 2024-03-14 16:40:01.904 074 15829.47 480.41 52581.64 88888.00 2024-03-14 16:40:02.404 074 15829.38 480.90 52581.84 88888.00 2024-03-14 16:40:02.904 074 15829.49 481.43 52582.09 88888.00 2024-03-14 16:40:03.904 074 15830.10 482.27 52582.58 88888.00 2024-03-14 16:40:04.404 074 15830.40 482.46 52582.74 88888.00 2024-03-14 16:40:04.904 074 15830.65 482.52 52582.94 88888.00 2024-03-14 16:40:05.404 074 15830.82 482.48 52583.11 88888.00 2024-03-14 16:40:05.904 074 15830.89 482.40 52583.21 88888.00 2024-03-14 16:40:06.404 074 15830.89 482.28 52583.26 88888.00 2024-03-14 16:40:06.904 074 15830.85 482.19 52583.33 88888.00 2024-03-14 16:40:07.404 074 15830.83 482.06 52583.36 88888.00 2024-03-14 16:40:07.904 074 15830.79 481.95 52583.36 88888.00 2024-03-14 16:40:08.404 074 15830.74 481.82 52583.29 88888.00 2024-03-14 16:40:08.904 074 15830.65 481.74 52583.27 88888.00 2024-03-14 16:40:09.404 074 15830.65 481.69 52583.30 88888.00 2024-03-14 16:40:09.904 074 15830.70 481.68 52583.36 88888.00 2024-03-14 16:40:10.404 074 15830.71 481.69 52583.35 88888.00 2024-03-14 16:40:10.904 074 15830.68 481.66 52583.36 88888.00 2024-03-14 16:40:11.404 074 15830.64 481.62 52583.34 88888.00 2024-03-14 16:40:11.904 074 15830.60 481.61 52583.35 88888.00 2024-03-14 16:40:12.404 074 15830.66 481.58 52583.37 88888.00 2024-03-14 16:40:12.904 074 15830.65 481.52 52583.35 88888.00 2024-03-14 16:40:13.904 074 15830.64 481.38 52583.39 88888.00 2024-03-14 16:40:14.404 074 15830.62 481.31 52583.43 88888.00 2024-03-14 16:40:14.904 074 15830.64 481.24 52583.42 88888.00 2024-03-14 16:40:15.404 074 15830.70 481.19 52583.43 88888.00 2024-03-14 16:40:15.904 074 15830.70 481.14 52583.38 88888.00 2024-03-14 16:40:16.404 074 15830.73 481.12 52583.42 88888.00 2024-03-14 16:40:16.904 074 15830.74 481.06 52583.44 88888.00 2024-03-14 16:40:17.404 074 15830.77 481.08 52583.43 88888.00 2024-03-14 16:40:17.904 074 15830.82 481.09 52583.43 88888.00 2024-03-14 16:40:18.404 074 15830.89 481.08 52583.49 88888.00 2024-03-14 16:40:18.904 074 15830.89 481.07 52583.50 88888.00 2024-03-14 16:40:19.404 074 15830.94 481.13 52583.53 88888.00 2024-03-14 16:40:19.904 074 15831.03 481.14 52583.53 88888.00 2024-03-14 16:40:20.404 074 15831.04 481.10 52583.51 88888.00 2024-03-14 16:40:20.904 074 15831.09 481.14 52583.55 88888.00 2024-03-14 16:40:21.404 074 15831.07 481.13 52583.55 88888.00 2024-03-14 16:40:21.904 074 15831.02 481.09 52583.56 88888.00 2024-03-14 16:40:22.404 074 15831.02 481.08 52583.57 88888.00 2024-03-14 16:40:22.904 074 15831.06 481.02 52583.56 88888.00 2024-03-14 16:40:23.404 074 15831.08 480.98 52583.59 88888.00 2024-03-14 16:40:23.904 074 15831.06 480.98 52583.62 88888.00 2024-03-14 16:40:24.404 074 15831.08 480.98 52583.59 88888.00 2024-03-14 16:40:24.904 074 15831.07 480.99 52583.52 88888.00 2024-03-14 16:40:25.404 074 15831.02 480.99 52583.50 88888.00 2024-03-14 16:40:25.904 074 15831.07 480.96 52583.49 88888.00 2024-03-14 16:40:26.404 074 15831.11 480.98 52583.51 88888.00 2024-03-14 16:40:26.904 074 15831.11 480.97 52583.50 88888.00 2024-03-14 16:40:27.404 074 15831.15 480.97 52583.52 88888.00 2024-03-14 16:40:27.904 074 15831.19 480.96 52583.52 88888.00 2024-03-14 16:40:28.404 074 15831.19 481.00 52583.52 88888.00 2024-03-14 16:40:28.904 074 15831.18 480.98 52583.53 88888.00 2024-03-14 16:40:29.404 074 15831.20 480.97 52583.53 88888.00 2024-03-14 16:40:29.904 074 15831.15 480.97 52583.52 88888.00 2024-03-14 16:40:30.404 074 15831.18 481.00 52583.52 88888.00 2024-03-14 16:40:30.904 074 15831.17 480.98 52583.50 88888.00 2024-03-14 16:40:31.404 074 15831.16 480.99 52583.52 88888.00 2024-03-14 16:40:31.904 074 15831.18 480.98 52583.52 88888.00 2024-03-14 16:40:32.404 074 15831.22 480.98 52583.55 88888.00 2024-03-14 16:40:32.904 074 15831.19 480.98 52583.54 88888.00 2024-03-14 16:40:33.404 074 15831.19 480.99 52583.53 88888.00 2024-03-14 16:40:33.904 074 15831.18 480.99 52583.58 88888.00 2024-03-14 16:40:34.404 074 15831.16 480.95 52583.62 88888.00 2024-03-14 16:40:34.904 074 15831.15 481.00 52583.62 88888.00 2024-03-14 16:40:35.404 074 15831.20 480.97 52583.61 88888.00 2024-03-14 16:40:35.904 074 15831.17 480.96 52583.66 88888.00 2024-03-14 16:40:36.404 074 15831.15 480.93 52583.67 88888.00 2024-03-14 16:40:36.904 074 15831.15 480.92 52583.61 88888.00 2024-03-14 16:40:37.404 074 15831.20 480.95 52583.62 88888.00 2024-03-14 16:40:37.904 074 15831.24 480.93 52583.59 88888.00 2024-03-14 16:40:38.404 074 15831.21 480.96 52583.62 88888.00 2024-03-14 16:40:38.904 074 15831.20 480.96 52583.61 88888.00 2024-03-14 16:40:39.404 074 15831.20 480.93 52583.55 88888.00 2024-03-14 16:40:39.904 074 15831.24 480.93 52583.56 88888.00 2024-03-14 16:40:40.404 074 15831.17 480.92 52583.57 88888.00 2024-03-14 16:40:40.904 074 15831.16 480.92 52583.54 88888.00 2024-03-14 16:40:41.404 074 15831.17 480.88 52583.52 88888.00 2024-03-14 16:40:41.904 074 15831.18 480.84 52583.61 88888.00 2024-03-14 16:40:42.404 074 15831.19 480.87 52583.65 88888.00 2024-03-14 16:40:42.904 074 15831.19 480.85 52583.64 88888.00 2024-03-14 16:40:43.404 074 15831.22 480.83 52583.63 88888.00 2024-03-14 16:40:43.904 074 15831.19 480.84 52583.63 88888.00 2024-03-14 16:40:44.404 074 15831.21 480.82 52583.69 88888.00 2024-03-14 16:40:44.904 074 15831.13 480.76 52583.71 88888.00 2024-03-14 16:40:45.404 074 15831.17 480.79 52583.74 88888.00 2024-03-14 16:40:45.904 074 15831.24 480.81 52583.74 88888.00 2024-03-14 16:40:46.404 074 15831.25 480.82 52583.71 88888.00 2024-03-14 16:40:46.904 074 15831.26 480.85 52583.75 88888.00 2024-03-14 16:40:47.404 074 15831.21 480.81 52583.78 88888.00 2024-03-14 16:40:47.904 074 15831.24 480.79 52583.76 88888.00 2024-03-14 16:40:48.404 074 15831.19 480.80 52583.75 88888.00 2024-03-14 16:40:48.904 074 15831.12 480.85 52583.78 88888.00 2024-03-14 16:40:49.404 074 15831.16 480.83 52583.79 88888.00 2024-03-14 16:40:49.904 074 15831.17 480.82 52583.79 88888.00 2024-03-14 16:40:50.404 074 15831.19 480.81 52583.83 88888.00 2024-03-14 16:40:50.904 074 15831.19 480.80 52583.82 88888.00 2024-03-14 16:40:51.404 074 15831.15 480.82 52583.79 88888.00 2024-03-14 16:40:51.904 074 15831.13 480.81 52583.79 88888.00 2024-03-14 16:40:52.404 074 15831.12 480.81 52583.82 88888.00 2024-03-14 16:40:52.904 074 15831.12 480.83 52583.86 88888.00 2024-03-14 16:40:53.404 074 15831.09 480.87 52583.84 88888.00 2024-03-14 16:40:53.904 074 15831.10 480.91 52583.84 88888.00 2024-03-14 16:40:54.404 074 15831.08 480.97 52583.88 88888.00 2024-03-14 16:40:55.404 074 15831.10 480.99 52583.92 88888.00 2024-03-14 16:40:55.904 074 15831.04 480.97 52583.95 88888.00 2024-03-14 16:40:56.404 074 15831.00 480.95 52583.98 88888.00 2024-03-14 16:40:56.904 074 15831.00 480.99 52583.98 88888.00 2024-03-14 16:40:57.404 074 15830.98 480.97 52583.97 88888.00 2024-03-14 16:40:57.904 074 15830.98 480.92 52584.06 88888.00 2024-03-14 16:40:58.404 074 15831.00 480.96 52584.00 88888.00 2024-03-14 16:40:58.904 074 15831.01 481.00 52583.95 88888.00 2024-03-14 16:40:59.404 074 15831.02 480.98 52583.94 88888.00 2024-03-14 16:40:59.904 074 15830.98 481.00 52583.96 88888.00 2024-03-14 16:41:00.404 074 15830.97 480.99 52583.95 88888.00 2024-03-14 16:41:00.904 074 15830.97 480.97 52583.94 88888.00 2024-03-14 16:41:01.404 074 15830.93 480.96 52583.94 88888.00 2024-03-14 16:41:01.904 074 15830.92 480.99 52583.96 88888.00 2024-03-14 16:41:02.404 074 15830.97 481.01 52583.99 88888.00 2024-03-14 16:41:02.904 074 15830.99 480.99 52584.03 88888.00 2024-03-14 16:41:03.404 074 15831.01 480.96 52583.98 88888.00 2024-03-14 16:41:03.904 074 15830.99 480.96 52583.96 88888.00 2024-03-14 16:41:04.404 074 15830.99 480.98 52583.97 88888.00 2024-03-14 16:41:04.904 074 15830.95 481.01 52583.99 88888.00 2024-03-14 16:41:05.404 074 15830.90 480.99 52584.02 88888.00 2024-03-14 16:41:05.904 074 15830.88 481.00 52584.00 88888.00 2024-03-14 16:41:06.404 074 15830.85 481.02 52584.02 88888.00 2024-03-14 16:41:06.904 074 15830.84 481.00 52584.06 88888.00 2024-03-14 16:41:07.404 074 15830.84 480.97 52584.11 88888.00 2024-03-14 16:41:07.904 074 15830.86 480.99 52584.14 88888.00 2024-03-14 16:41:08.404 074 15830.89 480.96 52584.14 88888.00 2024-03-14 16:41:08.904 074 15830.90 480.96 52584.15 88888.00 2024-03-14 16:41:09.404 074 15830.84 480.97 52584.15 88888.00 2024-03-14 16:41:09.904 074 15830.84 480.97 52584.12 88888.00 2024-03-14 16:41:10.404 074 15830.84 480.97 52584.14 88888.00 2024-03-14 16:41:10.904 074 15830.80 480.97 52584.13 88888.00 2024-03-14 16:41:11.404 074 15830.77 480.93 52584.11 88888.00 2024-03-14 16:41:11.904 074 15830.81 480.91 52584.15 88888.00 2024-03-14 16:41:12.404 074 15830.81 480.89 52584.17 88888.00 2024-03-14 16:41:12.904 074 15830.80 480.93 52584.17 88888.00 2024-03-14 16:41:13.404 074 15830.77 480.97 52584.15 88888.00 2024-03-14 16:41:13.904 074 15830.73 481.02 52584.15 88888.00 2024-03-14 16:41:14.404 074 15830.73 481.10 52584.11 88888.00 2024-03-14 16:41:15.404 074 15830.74 481.14 52584.17 88888.00 2024-03-14 16:41:15.904 074 15830.72 481.17 52584.14 88888.00 2024-03-14 16:41:16.404 074 15830.73 481.24 52584.10 88888.00 2024-03-14 16:41:16.904 074 15830.68 481.21 52584.12 88888.00 2024-03-14 16:41:17.404 074 15830.73 481.21 52584.11 88888.00 2024-03-14 16:41:17.904 074 15830.79 481.21 52584.11 88888.00 2024-03-14 16:41:18.404 074 15830.76 481.18 52584.05 88888.00 2024-03-14 16:41:18.904 074 15830.71 481.13 52584.00 88888.00 2024-03-14 16:41:19.404 074 15830.76 481.06 52584.03 88888.00 2024-03-14 16:41:19.904 074 15830.77 481.01 52584.05 88888.00 2024-03-14 16:41:20.405 074 15830.77 480.97 52583.98 88888.00 2024-03-14 16:41:20.905 074 15830.75 480.93 52583.94 88888.00 2024-03-14 16:41:21.405 074 15830.79 480.91 52583.95 88888.00 2024-03-14 16:41:21.905 074 15830.76 480.84 52583.96 88888.00 2024-03-14 16:41:22.405 074 15830.71 480.79 52583.94 88888.00 2024-03-14 16:41:22.905 074 15830.71 480.79 52584.00 88888.00 2024-03-14 16:41:23.405 074 15830.66 480.78 52584.09 88888.00 2024-03-14 16:41:23.905 074 15830.68 480.75 52584.13 88888.00 2024-03-14 16:41:24.405 074 15830.68 480.73 52584.13 88888.00 2024-03-14 16:41:24.905 074 15830.67 480.69 52584.18 88888.00 2024-03-14 16:41:25.405 074 15830.62 480.70 52584.23 88888.00 2024-03-14 16:41:25.905 074 15830.61 480.72 52584.20 88888.00 2024-03-14 16:41:26.405 074 15830.61 480.75 52584.23 88888.00 2024-03-14 16:41:26.905 074 15830.60 480.74 52584.30 88888.00 2024-03-14 16:41:27.405 074 15830.55 480.71 52584.28 88888.00 2024-03-14 16:41:27.905 074 15830.61 480.75 52584.24 88888.00 2024-03-14 16:41:28.405 074 15830.58 480.76 52584.30 88888.00 2024-03-14 16:41:28.905 074 15830.57 480.80 52584.33 88888.00 2024-03-14 16:41:29.405 074 15830.55 480.83 52584.34 88888.00 2024-03-14 16:41:29.905 074 15830.53 480.83 52584.34 88888.00 2024-03-14 16:41:30.405 074 15830.55 480.87 52584.33 88888.00 2024-03-14 16:41:30.905 074 15830.61 480.84 52584.29 88888.00 2024-03-14 16:41:31.405 074 15830.63 480.84 52584.35 88888.00 2024-03-14 16:41:31.905 074 15830.63 480.90 52584.38 88888.00 2024-03-14 16:41:32.405 074 15830.61 480.92 52584.39 88888.00 2024-03-14 16:41:32.905 074 15830.63 480.91 52584.37 88888.00 2024-03-14 16:41:33.405 074 15830.64 480.93 52584.37 88888.00 2024-03-14 16:41:33.905 074 15830.64 480.97 52584.39 88888.00 2024-03-14 16:41:34.405 074 15830.67 481.02 52584.39 88888.00 2024-03-14 16:41:34.905 074 15830.71 481.04 52584.40 88888.00 2024-03-14 16:41:35.405 074 15830.68 481.06 52584.43 88888.00 2024-03-14 16:41:35.905 074 15830.63 481.08 52584.51 88888.00 2024-03-14 16:41:36.405 074 15830.62 481.09 52584.49 88888.00 2024-03-14 16:41:36.905 074 15830.65 481.07 52584.49 88888.00 2024-03-14 16:41:37.405 074 15830.66 481.09 52584.51 88888.00 2024-03-14 16:41:37.905 074 15830.67 481.15 52584.48 88888.00 2024-03-14 16:41:38.405 074 15830.65 481.15 52584.51 88888.00 2024-03-14 16:41:38.905 074 15830.67 481.16 52584.50 88888.00 2024-03-14 16:41:39.405 074 15830.61 481.13 52584.51 88888.00 2024-03-14 16:41:39.905 074 15830.63 481.14 52584.51 88888.00 2024-03-14 16:41:40.405 074 15830.62 481.15 52584.49 88888.00 2024-03-14 16:41:40.905 074 15830.63 481.17 52584.54 88888.00 2024-03-14 16:41:41.405 074 15830.63 481.18 52584.52 88888.00 2024-03-14 16:41:41.905 074 15830.63 481.17 52584.51 88888.00 2024-03-14 16:41:42.405 074 15830.64 481.23 52584.46 88888.00 2024-03-14 16:41:42.905 074 15830.62 481.25 52584.51 88888.00 2024-03-14 16:41:43.405 074 15830.63 481.26 52584.53 88888.00 2024-03-14 16:41:43.905 074 15830.72 481.30 52584.52 88888.00 2024-03-14 16:41:44.405 074 15830.73 481.33 52584.52 88888.00 2024-03-14 16:41:44.905 074 15830.75 481.36 52584.51 88888.00 2024-03-14 16:41:45.405 074 15830.79 481.38 52584.50 88888.00 2024-03-14 16:41:45.905 074 15830.79 481.40 52584.53 88888.00 2024-03-14 16:41:46.405 074 15830.75 481.39 52584.52 88888.00 2024-03-14 16:41:46.905 074 15830.72 481.40 52584.53 88888.00 2024-03-14 16:41:47.405 074 15830.74 481.42 52584.49 88888.00 2024-03-14 16:41:47.905 074 15830.75 481.44 52584.55 88888.00 2024-03-14 16:41:48.405 074 15830.72 481.43 52584.56 88888.00 2024-03-14 16:41:48.905 074 15830.72 481.43 52584.55 88888.00 2024-03-14 16:41:49.405 074 15830.74 481.47 52584.49 88888.00 2024-03-14 16:41:49.905 074 15830.75 481.49 52584.48 88888.00 2024-03-14 16:41:50.405 074 15830.74 481.51 52584.50 88888.00 2024-03-14 16:41:50.905 074 15830.77 481.53 52584.47 88888.00 2024-03-14 16:41:51.405 074 15830.75 481.50 52584.50 88888.00 2024-03-14 16:41:51.905 074 15830.79 481.48 52584.53 88888.00 2024-03-14 16:41:52.405 074 15830.79 481.45 52584.48 88888.00 2024-03-14 16:41:52.905 074 15830.75 481.50 52584.48 88888.00 2024-03-14 16:41:53.405 074 15830.75 481.54 52584.44 88888.00 2024-03-14 16:41:53.905 074 15830.79 481.53 52584.43 88888.00 2024-03-14 16:41:54.405 074 15830.81 481.54 52584.43 88888.00 2024-03-14 16:41:54.905 074 15830.79 481.53 52584.44 88888.00 2024-03-14 16:41:55.405 074 15830.83 481.52 52584.45 88888.00 2024-03-14 16:41:55.905 074 15830.85 481.51 52584.45 88888.00 2024-03-14 16:41:56.405 074 15830.82 481.52 52584.47 88888.00 2024-03-14 16:41:56.905 074 15830.80 481.52 52584.43 88888.00 2024-03-14 16:41:57.405 074 15830.81 481.52 52584.38 88888.00 2024-03-14 16:41:57.905 074 15830.82 481.53 52584.37 88888.00 2024-03-14 16:41:58.405 074 15830.80 481.57 52584.34 88888.00 2024-03-14 16:41:58.905 074 15830.80 481.60 52584.33 88888.00 2024-03-14 16:41:59.405 074 15830.83 481.69 52584.30 88888.00 2024-03-14 16:41:59.905 074 15830.81 481.70 52584.32 88888.00 2024-03-14 16:42:00.405 074 15830.79 481.65 52584.38 88888.00 2024-03-14 16:42:00.905 074 15830.82 481.58 52584.34 88888.00 2024-03-14 16:42:01.405 074 15830.85 481.57 52584.29 88888.00 2024-03-14 16:42:01.905 074 15830.88 481.64 52584.28 88888.00 2024-03-14 16:42:02.405 074 15830.94 481.65 52584.28 88888.00 2024-03-14 16:42:02.905 074 15830.90 481.61 52584.27 88888.00 2024-03-14 16:42:03.405 074 15830.93 481.64 52584.23 88888.00 2024-03-14 16:42:03.905 074 15830.94 481.67 52584.14 88888.00 2024-03-14 16:42:04.405 074 15830.94 481.69 52584.20 88888.00 2024-03-14 16:42:04.905 074 15830.98 481.67 52584.22 88888.00 2024-03-14 16:42:05.405 074 15830.99 481.66 52584.23 88888.00 2024-03-14 16:42:05.905 074 15830.97 481.64 52584.27 88888.00 2024-03-14 16:42:06.905 074 15831.07 481.66 52584.27 88888.00 2024-03-14 16:42:07.405 074 15831.03 481.66 52584.26 88888.00 2024-03-14 16:42:07.905 074 15831.08 481.62 52584.18 88888.00 2024-03-14 16:42:08.405 074 15831.15 481.60 52584.15 88888.00 2024-03-14 16:42:08.905 074 15831.13 481.59 52584.17 88888.00 2024-03-14 16:42:09.405 074 15831.15 481.59 52584.13 88888.00 2024-03-14 16:42:09.905 074 15831.12 481.59 52584.16 88888.00 2024-03-14 16:42:10.405 074 15831.12 481.57 52584.11 88888.00 2024-03-14 16:42:10.905 074 15831.15 481.57 52584.08 88888.00 2024-03-14 16:42:11.405 074 15831.18 481.56 52584.07 88888.00 2024-03-14 16:42:11.905 074 15831.20 481.60 52584.10 88888.00 2024-03-14 16:42:12.405 074 15831.22 481.61 52584.11 88888.00 2024-03-14 16:42:12.905 074 15831.24 481.57 52584.11 88888.00 2024-03-14 16:42:13.405 074 15831.28 481.58 52584.07 88888.00 2024-03-14 16:42:13.905 074 15831.28 481.61 52584.04 88888.00 2024-03-14 16:42:14.405 074 15831.29 481.60 52584.03 88888.00 2024-03-14 16:42:14.905 074 15831.33 481.60 52584.03 88888.00 2024-03-14 16:42:15.405 074 15831.27 481.60 52584.02 88888.00 2024-03-14 16:42:15.905 074 15831.29 481.61 52584.00 88888.00 2024-03-14 16:42:16.905 074 15831.34 481.58 52583.99 88888.00 2024-03-14 16:42:17.405 074 15831.37 481.60 52584.02 88888.00 2024-03-14 16:42:17.905 074 15831.39 481.66 52583.96 88888.00 2024-03-14 16:42:18.405 074 15831.40 481.65 52583.93 88888.00 2024-03-14 16:42:18.905 074 15831.42 481.61 52583.98 88888.00 2024-03-14 16:42:19.405 074 15831.47 481.57 52583.97 88888.00 2024-03-14 16:42:19.905 074 15831.47 481.57 52583.93 88888.00 2024-03-14 16:42:20.405 074 15831.48 481.56 52583.90 88888.00 2024-03-14 16:42:20.905 074 15831.54 481.51 52583.93 88888.00 2024-03-14 16:42:21.405 074 15831.58 481.52 52583.92 88888.00 2024-03-14 16:42:21.905 074 15831.57 481.49 52583.94 88888.00 2024-03-14 16:42:22.405 074 15831.57 481.51 52583.92 88888.00 2024-03-14 16:42:22.905 074 15831.61 481.51 52583.87 88888.00 2024-03-14 16:42:23.405 074 15831.61 481.49 52583.86 88888.00 2024-03-14 16:42:23.905 074 15831.65 481.47 52583.86 88888.00 2024-03-14 16:42:24.405 074 15831.69 481.47 52583.87 88888.00 2024-03-14 16:42:24.905 074 15831.69 481.44 52583.86 88888.00 2024-03-14 16:42:25.405 074 15831.67 481.45 52583.82 88888.00 2024-03-14 16:42:25.905 074 15831.73 481.45 52583.85 88888.00 2024-03-14 16:42:26.405 074 15831.76 481.43 52583.80 88888.00 2024-03-14 16:42:26.905 074 15831.72 481.44 52583.75 88888.00 2024-03-14 16:42:27.405 074 15831.74 481.42 52583.75 88888.00 2024-03-14 16:42:27.905 074 15831.76 481.43 52583.75 88888.00 2024-03-14 16:42:28.405 074 15831.78 481.42 52583.78 88888.00 2024-03-14 16:42:28.905 074 15831.78 481.38 52583.77 88888.00 2024-03-14 16:42:29.405 074 15831.79 481.34 52583.76 88888.00 2024-03-14 16:42:29.905 074 15831.82 481.32 52583.76 88888.00 2024-03-14 16:42:30.405 074 15831.87 481.34 52583.77 88888.00 2024-03-14 16:42:30.905 074 15831.92 481.28 52583.83 88888.00 2024-03-14 16:42:31.405 074 15831.93 481.23 52583.85 88888.00 2024-03-14 16:42:31.905 074 15831.97 481.22 52583.85 88888.00 2024-03-14 16:42:32.405 074 15831.98 481.21 52583.78 88888.00 2024-03-14 16:42:32.905 074 15832.00 481.22 52583.77 88888.00 2024-03-14 16:42:33.405 074 15831.99 481.19 52583.79 88888.00 2024-03-14 16:42:33.905 074 15832.03 481.15 52583.79 88888.00 2024-03-14 16:42:34.405 074 15832.10 481.10 52583.83 88888.00 2024-03-14 16:42:34.905 074 15832.05 481.08 52583.77 88888.00 2024-03-14 16:42:35.405 074 15832.07 481.10 52583.77 88888.00 2024-03-14 16:42:35.905 074 15832.12 481.09 52583.76 88888.00 2024-03-14 16:42:36.405 074 15832.12 481.07 52583.75 88888.00 2024-03-14 16:42:36.905 074 15832.12 481.06 52583.82 88888.00 2024-03-14 16:42:37.405 074 15832.15 481.05 52583.78 88888.00 2024-03-14 16:42:37.905 074 15832.23 481.01 52583.71 88888.00 2024-03-14 16:42:38.405 074 15832.25 480.96 52583.72 88888.00 2024-03-14 16:42:38.905 074 15832.20 480.96 52583.75 88888.00 2024-03-14 16:42:39.405 074 15832.18 480.99 52583.71 88888.00 2024-03-14 16:42:39.905 074 15832.18 480.97 52583.69 88888.00 2024-03-14 16:42:40.405 074 15832.18 480.95 52583.72 88888.00 2024-03-14 16:42:40.905 074 15832.21 480.92 52583.82 88888.00 2024-03-14 16:42:41.405 074 15832.24 480.93 52583.84 88888.00 2024-03-14 16:42:41.905 074 15832.23 480.93 52583.79 88888.00 2024-03-14 16:42:42.405 074 15832.24 480.91 52583.75 88888.00 2024-03-14 16:42:42.905 074 15832.28 480.88 52583.77 88888.00 2024-03-14 16:42:43.405 074 15832.26 480.88 52583.75 88888.00 2024-03-14 16:42:43.905 074 15832.28 480.81 52583.74 88888.00 2024-03-14 16:42:44.405 074 15832.36 480.84 52583.74 88888.00 2024-03-14 16:42:44.905 074 15832.38 480.83 52583.70 88888.00 2024-03-14 16:42:45.405 074 15832.46 480.79 52583.70 88888.00 2024-03-14 16:42:45.905 074 15832.45 480.75 52583.65 88888.00 2024-03-14 16:42:46.405 074 15832.39 480.74 52583.63 88888.00 2024-03-14 16:42:46.905 074 15832.42 480.73 52583.62 88888.00 2024-03-14 16:42:47.405 074 15832.46 480.71 52583.62 88888.00 2024-03-14 16:42:48.405 074 15832.50 480.76 52583.66 88888.00 2024-03-14 16:42:48.905 074 15832.53 480.76 52583.61 88888.00 2024-03-14 16:42:49.405 074 15832.54 480.75 52583.62 88888.00 2024-03-14 16:42:49.905 074 15832.55 480.69 52583.63 88888.00 2024-03-14 16:42:50.405 074 15832.56 480.66 52583.59 88888.00 2024-03-14 16:42:50.905 074 15832.59 480.70 52583.61 88888.00 2024-03-14 16:42:51.405 074 15832.59 480.71 52583.63 88888.00 2024-03-14 16:42:51.905 074 15832.59 480.69 52583.63 88888.00 2024-03-14 16:42:52.405 074 15832.59 480.67 52583.66 88888.00 2024-03-14 16:42:52.905 074 15832.60 480.69 52583.69 88888.00 2024-03-14 16:42:53.405 074 15832.63 480.69 52583.64 88888.00 2024-03-14 16:42:53.905 074 15832.64 480.67 52583.57 88888.00 2024-03-14 16:42:54.405 074 15832.72 480.70 52583.58 88888.00 2024-03-14 16:42:54.905 074 15832.73 480.70 52583.58 88888.00 2024-03-14 16:42:55.405 074 15832.71 480.71 52583.58 88888.00 2024-03-14 16:42:55.905 074 15832.72 480.71 52583.61 88888.00 2024-03-14 16:42:56.405 074 15832.75 480.67 52583.62 88888.00 2024-03-14 16:42:56.905 074 15832.74 480.66 52583.61 88888.00 2024-03-14 16:42:57.405 074 15832.73 480.67 52583.58 88888.00 2024-03-14 16:42:58.405 074 15832.77 480.69 52583.52 88888.00 2024-03-14 16:42:58.905 074 15832.82 480.65 52583.53 88888.00 2024-03-14 16:42:59.405 074 15832.85 480.63 52583.58 88888.00 2024-03-14 16:42:59.905 074 15832.90 480.59 52583.61 88888.00 2024-03-14 16:43:00.405 074 15832.87 480.57 52583.58 88888.00 2024-03-14 16:43:00.905 074 15832.88 480.56 52583.57 88888.00 2024-03-14 16:43:01.405 074 15832.90 480.56 52583.52 88888.00 2024-03-14 16:43:01.905 074 15832.88 480.55 52583.52 88888.00 2024-03-14 16:43:02.405 074 15832.90 480.49 52583.53 88888.00 2024-03-14 16:43:02.905 074 15832.96 480.48 52583.55 88888.00 2024-03-14 16:43:03.405 074 15832.97 480.45 52583.52 88888.00 2024-03-14 16:43:03.905 074 15832.97 480.48 52583.51 88888.00 2024-03-14 16:43:04.405 074 15832.94 480.45 52583.49 88888.00 2024-03-14 16:43:04.905 074 15832.96 480.46 52583.44 88888.00 2024-03-14 16:43:05.405 074 15832.98 480.46 52583.43 88888.00 2024-03-14 16:43:05.905 074 15833.00 480.43 52583.50 88888.00 2024-03-14 16:43:06.405 074 15832.99 480.39 52583.53 88888.00 2024-03-14 16:43:06.905 074 15833.03 480.36 52583.51 88888.00 2024-03-14 16:43:07.405 074 15833.09 480.38 52583.55 88888.00 2024-03-14 16:43:08.405 074 15833.10 480.40 52583.55 88888.00 2024-03-14 16:43:08.905 074 15833.17 480.39 52583.58 88888.00 2024-03-14 16:43:09.405 074 15833.19 480.41 52583.61 88888.00 2024-03-14 16:43:09.905 074 15833.17 480.39 52583.61 88888.00 2024-03-14 16:43:10.405 074 15833.20 480.37 52583.58 88888.00 2024-03-14 16:43:10.905 074 15833.21 480.36 52583.55 88888.00 2024-03-14 16:43:11.405 074 15833.25 480.36 52583.49 88888.00 2024-03-14 16:43:11.905 074 15833.27 480.33 52583.48 88888.00 2024-03-14 16:43:12.405 074 15833.26 480.35 52583.52 88888.00 2024-03-14 16:43:12.905 074 15833.25 480.33 52583.49 88888.00 2024-03-14 16:43:13.405 074 15833.25 480.35 52583.51 88888.00 2024-03-14 16:43:13.905 074 15833.25 480.36 52583.49 88888.00 2024-03-14 16:43:14.405 074 15833.29 480.38 52583.47 88888.00 2024-03-14 16:43:14.905 074 15833.28 480.39 52583.48 88888.00 2024-03-14 16:43:15.405 074 15833.25 480.36 52583.47 88888.00 2024-03-14 16:43:15.905 074 15833.28 480.32 52583.49 88888.00 2024-03-14 16:43:16.405 074 15833.35 480.30 52583.52 88888.00 2024-03-14 16:43:16.905 074 15833.39 480.32 52583.56 88888.00 2024-03-14 16:43:17.405 074 15833.41 480.33 52583.56 88888.00 2024-03-14 16:43:18.405 074 15833.45 480.40 52583.50 88888.00 2024-03-14 16:43:18.905 074 15833.41 480.45 52583.50 88888.00 2024-03-14 16:43:19.405 074 15833.42 480.40 52583.49 88888.00 2024-03-14 16:43:19.905 074 15833.46 480.40 52583.51 88888.00 2024-03-14 16:43:20.405 074 15833.47 480.38 52583.56 88888.00 2024-03-14 16:43:20.905 074 15833.42 480.39 52583.56 88888.00 2024-03-14 16:43:21.405 074 15833.47 480.40 52583.55 88888.00 2024-03-14 16:43:21.905 074 15833.51 480.41 52583.49 88888.00 2024-03-14 16:43:22.405 074 15833.56 480.41 52583.50 88888.00 2024-03-14 16:43:22.905 074 15833.60 480.41 52583.47 88888.00 2024-03-14 16:43:23.405 074 15833.60 480.41 52583.51 88888.00 2024-03-14 16:43:23.905 074 15833.61 480.47 52583.53 88888.00 2024-03-14 16:43:24.405 074 15833.59 480.45 52583.53 88888.00 2024-03-14 16:43:24.905 074 15833.65 480.41 52583.55 88888.00 2024-03-14 16:43:25.405 074 15833.69 480.43 52583.54 88888.00 2024-03-14 16:43:25.905 074 15833.64 480.43 52583.52 88888.00 2024-03-14 16:43:26.405 074 15833.65 480.40 52583.56 88888.00 2024-03-14 16:43:26.905 074 15833.68 480.40 52583.58 88888.00 2024-03-14 16:43:27.405 074 15833.69 480.39 52583.61 88888.00 2024-03-14 16:43:28.405 074 15833.78 480.38 52583.59 88888.00 2024-03-14 16:43:28.905 074 15833.74 480.39 52583.58 88888.00 2024-03-14 16:43:29.405 074 15833.75 480.39 52583.55 88888.00 2024-03-14 16:43:29.905 074 15833.77 480.41 52583.57 88888.00 2024-03-14 16:43:30.405 074 15833.79 480.40 52583.58 88888.00 2024-03-14 16:43:30.905 074 15833.80 480.40 52583.61 88888.00 2024-03-14 16:43:31.405 074 15833.82 480.43 52583.58 88888.00 2024-03-14 16:43:31.905 074 15833.80 480.39 52583.57 88888.00 2024-03-14 16:43:32.405 074 15833.75 480.36 52583.54 88888.00 2024-03-14 16:43:32.905 074 15833.77 480.35 52583.52 88888.00 2024-03-14 16:43:33.405 074 15833.80 480.37 52583.58 88888.00 2024-03-14 16:43:33.905 074 15833.78 480.40 52583.61 88888.00 2024-03-14 16:43:34.405 074 15833.83 480.39 52583.64 88888.00 2024-03-14 16:43:34.905 074 15833.81 480.39 52583.57 88888.00 2024-03-14 16:43:35.405 074 15833.78 480.32 52583.56 88888.00 2024-03-14 16:43:35.905 074 15833.73 480.33 52583.55 88888.00 2024-03-14 16:43:36.405 074 15833.77 480.36 52583.58 88888.00 2024-03-14 16:43:36.905 074 15833.79 480.35 52583.59 88888.00 2024-03-14 16:43:37.405 074 15833.77 480.32 52583.57 88888.00 2024-03-14 16:43:37.905 074 15833.81 480.36 52583.63 88888.00 2024-03-14 16:43:38.405 074 15833.81 480.33 52583.67 88888.00 2024-03-14 16:43:38.905 074 15833.77 480.31 52583.70 88888.00 2024-03-14 16:43:39.405 074 15833.80 480.32 52583.69 88888.00 2024-03-14 16:43:39.905 074 15833.80 480.35 52583.69 88888.00 2024-03-14 16:43:40.405 074 15833.82 480.33 52583.71 88888.00 2024-03-14 16:43:40.905 074 15833.82 480.32 52583.70 88888.00 2024-03-14 16:43:41.405 074 15833.86 480.35 52583.72 88888.00 2024-03-14 16:43:41.905 074 15833.88 480.33 52583.70 88888.00 2024-03-14 16:43:42.405 074 15833.88 480.32 52583.68 88888.00 2024-03-14 16:43:42.905 074 15833.89 480.35 52583.69 88888.00 2024-03-14 16:43:43.405 074 15833.92 480.37 52583.71 88888.00 2024-03-14 16:43:43.905 074 15833.90 480.37 52583.66 88888.00 2024-03-14 16:43:44.405 074 15833.88 480.37 52583.61 88888.00 2024-03-14 16:43:44.905 074 15833.89 480.40 52583.67 88888.00 2024-03-14 16:43:45.405 074 15833.93 480.43 52583.70 88888.00 2024-03-14 16:43:45.905 074 15833.93 480.43 52583.66 88888.00 2024-03-14 16:43:46.405 074 15833.96 480.37 52583.69 88888.00 2024-03-14 16:43:46.905 074 15833.93 480.33 52583.75 88888.00 2024-03-14 16:43:47.405 074 15833.97 480.33 52583.73 88888.00 2024-03-14 16:43:47.905 074 15833.98 480.36 52583.69 88888.00 2024-03-14 16:43:48.405 074 15833.97 480.37 52583.70 88888.00 2024-03-14 16:43:48.905 074 15833.97 480.36 52583.71 88888.00 2024-03-14 16:43:49.405 074 15833.96 480.33 52583.72 88888.00 2024-03-14 16:43:49.905 074 15833.95 480.36 52583.73 88888.00 2024-03-14 16:43:50.405 074 15833.93 480.38 52583.75 88888.00 2024-03-14 16:43:50.905 074 15833.92 480.40 52583.74 88888.00 2024-03-14 16:43:51.405 074 15833.95 480.39 52583.73 88888.00 2024-03-14 16:43:51.905 074 15833.97 480.38 52583.77 88888.00 2024-03-14 16:43:52.405 074 15833.96 480.41 52583.77 88888.00 2024-03-14 16:43:52.905 074 15833.92 480.39 52583.83 88888.00 2024-03-14 16:43:53.405 074 15833.90 480.38 52583.80 88888.00 2024-03-14 16:43:53.905 074 15833.91 480.37 52583.82 88888.00 2024-03-14 16:43:54.405 074 15833.93 480.39 52583.83 88888.00 2024-03-14 16:43:54.905 074 15833.92 480.39 52583.78 88888.00 2024-03-14 16:43:55.405 074 15833.93 480.37 52583.77 88888.00 2024-03-14 16:43:55.905 074 15833.93 480.36 52583.78 88888.00 2024-03-14 16:43:56.405 074 15833.96 480.37 52583.83 88888.00 2024-03-14 16:43:56.905 074 15833.95 480.33 52583.84 88888.00 2024-03-14 16:43:57.405 074 15833.97 480.30 52583.86 88888.00 2024-03-14 16:43:57.905 074 15833.98 480.28 52583.86 88888.00 2024-03-14 16:43:58.405 074 15833.97 480.27 52583.82 88888.00 2024-03-14 16:43:58.905 074 15833.97 480.24 52583.82 88888.00 2024-03-14 16:43:59.405 074 15833.98 480.24 52583.84 88888.00 2024-03-14 16:43:59.905 074 15833.97 480.22 52583.83 88888.00 2024-03-14 16:44:00.405 074 15833.98 480.22 52583.86 88888.00 2024-03-14 16:44:00.905 074 15833.98 480.23 52583.85 88888.00 2024-03-14 16:44:01.405 074 15833.95 480.19 52583.85 88888.00 2024-03-14 16:44:01.905 074 15833.90 480.11 52583.82 88888.00 2024-03-14 16:44:02.405 074 15833.95 480.14 52583.85 88888.00 2024-03-14 16:44:02.905 074 15833.95 480.14 52583.86 88888.00 2024-03-14 16:44:03.405 074 15833.89 480.12 52583.84 88888.00 2024-03-14 16:44:03.905 074 15833.90 480.12 52583.80 88888.00 2024-03-14 16:44:04.405 074 15833.96 480.10 52583.82 88888.00 2024-03-14 16:44:04.905 074 15833.96 480.09 52583.82 88888.00 2024-03-14 16:44:05.405 074 15833.97 480.05 52583.80 88888.00 2024-03-14 16:44:05.905 074 15833.98 480.01 52583.83 88888.00 2024-03-14 16:44:06.405 074 15833.98 479.98 52583.83 88888.00 2024-03-14 16:44:06.905 074 15833.93 479.96 52583.89 88888.00 2024-03-14 16:44:07.405 074 15833.95 479.95 52583.95 88888.00 2024-03-14 16:44:07.905 074 15833.93 480.00 52583.97 88888.00 2024-03-14 16:44:08.405 074 15833.92 479.97 52583.97 88888.00 2024-03-14 16:44:08.905 074 15833.91 479.96 52583.95 88888.00 2024-03-14 16:44:09.405 074 15833.88 479.95 52583.93 88888.00 2024-03-14 16:44:09.905 074 15833.91 479.93 52583.94 88888.00 2024-03-14 16:44:10.405 074 15833.93 479.95 52583.95 88888.00 2024-03-14 16:44:10.905 074 15833.95 479.87 52584.00 88888.00 2024-03-14 16:44:11.405 074 15833.93 479.85 52583.95 88888.00 2024-03-14 16:44:11.905 074 15833.93 479.87 52583.93 88888.00 2024-03-14 16:44:12.405 074 15833.92 479.91 52583.98 88888.00 2024-03-14 16:44:12.905 074 15833.91 479.89 52584.00 88888.00 2024-03-14 16:44:13.405 074 15833.93 479.86 52583.95 88888.00 2024-03-14 16:44:13.905 074 15833.93 479.83 52583.94 88888.00 2024-03-14 16:44:14.405 074 15833.90 479.81 52583.95 88888.00 2024-03-14 16:44:14.905 074 15833.90 479.78 52583.93 88888.00 2024-03-14 16:44:15.405 074 15833.90 479.78 52583.88 88888.00 2024-03-14 16:44:15.905 074 15833.88 479.77 52583.89 88888.00 2024-03-14 16:44:16.405 074 15833.86 479.71 52583.89 88888.00 2024-03-14 16:44:16.905 074 15833.87 479.70 52583.91 88888.00 2024-03-14 16:44:17.405 074 15833.91 479.68 52583.92 88888.00 2024-03-14 16:44:17.905 074 15833.92 479.69 52583.91 88888.00 2024-03-14 16:44:18.405 074 15833.93 479.69 52583.86 88888.00 2024-03-14 16:44:18.905 074 15833.91 479.70 52583.93 88888.00 2024-03-14 16:44:19.905 074 15833.87 479.71 52583.90 88888.00 2024-03-14 16:44:20.405 074 15833.92 479.66 52583.90 88888.00 2024-03-14 16:44:20.905 074 15833.89 479.60 52583.89 88888.00 2024-03-14 16:44:21.405 074 15833.86 479.55 52583.95 88888.00 2024-03-14 16:44:21.905 074 15833.90 479.55 52583.98 88888.00 2024-03-14 16:44:22.405 074 15833.90 479.55 52584.06 88888.00 2024-03-14 16:44:22.905 074 15833.87 479.54 52584.00 88888.00 2024-03-14 16:44:23.405 074 15833.91 479.53 52584.02 88888.00 2024-03-14 16:44:23.905 074 15833.90 479.51 52584.03 88888.00 2024-03-14 16:44:24.405 074 15833.92 479.53 52583.95 88888.00 2024-03-14 16:44:24.905 074 15833.91 479.48 52583.95 88888.00 2024-03-14 16:44:25.405 074 15833.91 479.41 52583.93 88888.00 2024-03-14 16:44:25.905 074 15833.93 479.37 52583.93 88888.00 2024-03-14 16:44:26.405 074 15833.91 479.37 52583.95 88888.00 2024-03-14 16:44:26.905 074 15833.97 479.35 52583.99 88888.00 2024-03-14 16:44:27.405 074 15834.00 479.29 52583.99 88888.00 2024-03-14 16:44:27.905 074 15833.99 479.28 52583.95 88888.00 2024-03-14 16:44:28.405 074 15834.01 479.28 52583.96 88888.00 2024-03-14 16:44:28.905 074 15833.98 479.25 52584.00 88888.00 2024-03-14 16:44:29.905 074 15833.95 479.22 52584.02 88888.00 2024-03-14 16:44:30.405 074 15834.00 479.20 52583.98 88888.00 2024-03-14 16:44:30.905 074 15834.00 479.16 52583.98 88888.00 2024-03-14 16:44:31.405 074 15833.99 479.18 52583.94 88888.00 2024-03-14 16:44:31.905 074 15834.01 479.16 52583.98 88888.00 2024-03-14 16:44:32.405 074 15834.00 479.16 52584.03 88888.00 2024-03-14 16:44:32.905 074 15834.00 479.14 52584.04 88888.00 2024-03-14 16:44:33.405 074 15834.00 479.12 52584.05 88888.00 2024-03-14 16:44:33.905 074 15834.02 479.09 52584.10 88888.00 2024-03-14 16:44:34.405 074 15834.08 479.09 52584.11 88888.00 2024-03-14 16:44:34.905 074 15834.00 479.08 52584.10 88888.00 2024-03-14 16:44:35.405 074 15833.99 479.05 52584.04 88888.00 2024-03-14 16:44:35.905 074 15833.96 479.01 52584.04 88888.00 2024-03-14 16:44:36.405 074 15833.95 478.99 52584.08 88888.00 2024-03-14 16:44:36.905 074 15834.00 478.98 52584.10 88888.00 2024-03-14 16:44:37.405 074 15834.04 478.92 52584.05 88888.00 2024-03-14 16:44:37.905 074 15834.02 478.91 52584.06 88888.00 2024-03-14 16:44:38.405 074 15833.98 478.90 52584.05 88888.00 2024-03-14 16:44:38.905 074 15834.01 478.88 52583.98 88888.00 2024-03-14 16:44:39.905 074 15833.98 478.91 52584.05 88888.00 2024-03-14 16:44:40.405 074 15833.98 478.91 52584.05 88888.00 2024-03-14 16:44:40.905 074 15834.00 478.92 52584.02 88888.00 2024-03-14 16:44:41.405 074 15834.05 478.89 52583.97 88888.00 2024-03-14 16:44:41.905 074 15834.02 478.84 52583.94 88888.00 2024-03-14 16:44:42.405 074 15834.00 478.85 52583.95 88888.00 2024-03-14 16:44:42.905 074 15834.02 478.88 52583.95 88888.00 2024-03-14 16:44:43.405 074 15834.01 478.84 52583.96 88888.00 2024-03-14 16:44:43.905 074 15834.04 478.80 52583.94 88888.00 2024-03-14 16:44:44.405 074 15834.02 478.77 52583.94 88888.00 2024-03-14 16:44:44.905 074 15834.00 478.74 52583.95 88888.00 2024-03-14 16:44:45.405 074 15834.05 478.71 52583.94 88888.00 2024-03-14 16:44:45.905 074 15834.06 478.71 52583.93 88888.00 2024-03-14 16:44:46.405 074 15834.08 478.70 52583.93 88888.00 2024-03-14 16:44:46.905 074 15834.07 478.70 52583.96 88888.00 2024-03-14 16:44:47.405 074 15834.08 478.63 52583.94 88888.00 2024-03-14 16:44:47.905 074 15834.08 478.62 52583.94 88888.00 2024-03-14 16:44:48.405 074 15834.07 478.63 52583.95 88888.00 2024-03-14 16:44:48.905 074 15834.04 478.63 52583.89 88888.00 2024-03-14 16:44:49.405 074 15834.05 478.60 52583.87 88888.00 2024-03-14 16:44:49.905 074 15834.10 478.60 52583.94 88888.00 2024-03-14 16:44:50.405 074 15834.11 478.57 52583.96 88888.00 2024-03-14 16:44:50.905 074 15834.10 478.58 52583.92 88888.00 2024-03-14 16:44:51.405 074 15834.10 478.64 52583.93 88888.00 2024-03-14 16:44:51.905 074 15834.11 478.60 52583.97 88888.00 2024-03-14 16:44:52.405 074 15834.09 478.54 52583.94 88888.00 2024-03-14 16:44:52.905 074 15834.13 478.53 52583.96 88888.00 2024-03-14 16:44:53.405 074 15834.09 478.55 52583.95 88888.00 2024-03-14 16:44:53.905 074 15834.08 478.55 52583.93 88888.00 2024-03-14 16:44:54.405 074 15834.06 478.54 52583.94 88888.00 2024-03-14 16:44:54.905 074 15834.13 478.51 52583.99 88888.00 2024-03-14 16:44:55.405 074 15834.14 478.50 52583.95 88888.00 2024-03-14 16:44:55.905 074 15834.09 478.49 52583.93 88888.00 2024-03-14 16:44:56.405 074 15834.11 478.47 52583.97 88888.00 2024-03-14 16:44:56.905 074 15834.15 478.47 52583.95 88888.00 2024-03-14 16:44:57.405 074 15834.11 478.46 52583.92 88888.00 2024-03-14 16:44:57.905 074 15834.11 478.43 52583.94 88888.00 2024-03-14 16:44:58.405 074 15834.15 478.40 52584.00 88888.00 2024-03-14 16:44:58.905 074 15834.14 478.40 52584.00 88888.00 2024-03-14 16:44:59.405 074 15834.13 478.40 52583.95 88888.00 2024-03-14 16:44:59.905 074 15834.15 478.45 52583.94 88888.00 2024-03-14 16:45:00.405 074 15834.13 478.43 52583.94 88888.00 2024-03-14 16:45:00.905 074 15834.15 478.38 52583.91 88888.00 2024-03-14 16:45:01.405 074 15834.13 478.40 52583.93 88888.00 2024-03-14 16:45:01.905 074 15834.14 478.43 52583.96 88888.00 2024-03-14 16:45:02.405 074 15834.07 478.43 52583.93 88888.00 2024-03-14 16:45:02.905 074 15834.05 478.42 52583.89 88888.00 2024-03-14 16:45:03.405 074 15834.11 478.42 52583.91 88888.00 2024-03-14 16:45:03.905 074 15834.15 478.43 52583.96 88888.00 2024-03-14 16:45:04.405 074 15834.11 478.43 52583.98 88888.00 2024-03-14 16:45:04.905 074 15834.16 478.43 52584.02 88888.00 2024-03-14 16:45:05.405 074 15834.18 478.43 52583.97 88888.00 2024-03-14 16:45:05.905 074 15834.15 478.42 52583.95 88888.00 2024-03-14 16:45:06.405 074 15834.11 478.38 52583.95 88888.00 2024-03-14 16:45:06.905 074 15834.15 478.37 52583.96 88888.00 2024-03-14 16:45:07.405 074 15834.20 478.37 52583.99 88888.00 2024-03-14 16:45:07.905 074 15834.19 478.38 52583.99 88888.00 2024-03-14 16:45:08.405 074 15834.13 478.40 52583.95 88888.00 2024-03-14 16:45:08.905 074 15834.16 478.41 52583.96 88888.00 2024-03-14 16:45:09.405 074 15834.20 478.43 52583.96 88888.00 2024-03-14 16:45:09.905 074 15834.19 478.40 52583.98 88888.00 2024-03-14 16:45:10.405 074 15834.18 478.36 52583.96 88888.00 2024-03-14 16:45:10.905 074 15834.19 478.40 52583.94 88888.00 2024-03-14 16:45:11.405 074 15834.14 478.40 52583.97 88888.00 2024-03-14 16:45:11.905 074 15834.14 478.39 52584.00 88888.00 2024-03-14 16:45:12.405 074 15834.19 478.41 52584.05 88888.00 2024-03-14 16:45:12.905 074 15834.18 478.39 52584.02 88888.00 2024-03-14 16:45:13.405 074 15834.17 478.43 52583.99 88888.00 2024-03-14 16:45:13.905 074 15834.14 478.46 52584.00 88888.00 2024-03-14 16:45:14.405 074 15834.11 478.46 52583.98 88888.00 2024-03-14 16:45:14.905 074 15834.16 478.45 52583.99 88888.00 2024-03-14 16:45:15.405 074 15834.23 478.45 52584.03 88888.00 2024-03-14 16:45:15.905 074 15834.22 478.43 52584.07 88888.00 2024-03-14 16:45:16.405 074 15834.20 478.38 52584.00 88888.00 2024-03-14 16:45:16.905 074 15834.18 478.41 52584.03 88888.00 2024-03-14 16:45:17.405 074 15834.18 478.41 52584.04 88888.00 2024-03-14 16:45:17.905 074 15834.23 478.42 52584.00 88888.00 2024-03-14 16:45:18.405 074 15834.20 478.43 52583.93 88888.00 2024-03-14 16:45:18.905 074 15834.23 478.43 52583.93 88888.00 2024-03-14 16:45:19.405 074 15834.20 478.41 52584.00 88888.00 2024-03-14 16:45:19.905 074 15834.20 478.41 52584.03 88888.00 2024-03-14 16:45:20.405 074 15834.23 478.40 52584.03 88888.00 2024-03-14 16:45:21.405 074 15834.25 478.33 52584.02 88888.00 2024-03-14 16:45:21.905 074 15834.20 478.34 52583.95 88888.00 2024-03-14 16:45:22.405 074 15834.20 478.39 52583.96 88888.00 2024-03-14 16:45:22.905 074 15834.18 478.37 52583.99 88888.00 2024-03-14 16:45:23.405 074 15834.20 478.34 52583.98 88888.00 2024-03-14 16:45:23.905 074 15834.27 478.32 52583.97 88888.00 2024-03-14 16:45:24.405 074 15834.28 478.34 52583.99 88888.00 2024-03-14 16:45:24.905 074 15834.29 478.34 52584.00 88888.00 2024-03-14 16:45:25.405 074 15834.23 478.33 52584.03 88888.00 2024-03-14 16:45:25.905 074 15834.23 478.32 52583.98 88888.00 2024-03-14 16:45:26.405 074 15834.25 478.32 52584.03 88888.00 2024-03-14 16:45:26.905 074 15834.24 478.32 52584.06 88888.00 2024-03-14 16:45:27.405 074 15834.28 478.34 52584.06 88888.00 2024-03-14 16:45:27.905 074 15834.27 478.39 52584.05 88888.00 2024-03-14 16:45:28.405 074 15834.31 478.40 52584.06 88888.00 2024-03-14 16:45:28.905 074 15834.29 478.39 52584.05 88888.00 2024-03-14 16:45:29.405 074 15834.24 478.39 52584.06 88888.00 2024-03-14 16:45:29.905 074 15834.25 478.33 52584.02 88888.00 2024-03-14 16:45:30.405 074 15834.24 478.32 52583.99 88888.00 2024-03-14 16:45:31.405 074 15834.31 478.34 52583.95 88888.00 2024-03-14 16:45:31.905 074 15834.31 478.34 52583.97 88888.00 2024-03-14 16:45:32.405 074 15834.29 478.36 52583.96 88888.00 2024-03-14 16:45:32.905 074 15834.27 478.34 52583.96 88888.00 2024-03-14 16:45:33.405 074 15834.23 478.34 52583.98 88888.00 2024-03-14 16:45:33.905 074 15834.26 478.33 52584.03 88888.00 2024-03-14 16:45:34.405 074 15834.29 478.34 52584.04 88888.00 2024-03-14 16:45:34.905 074 15834.31 478.36 52584.08 88888.00 2024-03-14 16:45:35.405 074 15834.29 478.34 52584.08 88888.00 2024-03-14 16:45:35.905 074 15834.29 478.34 52584.04 88888.00 2024-03-14 16:45:36.405 074 15834.35 478.32 52584.00 88888.00 2024-03-14 16:45:36.905 074 15834.36 478.32 52584.00 88888.00 2024-03-14 16:45:37.405 074 15834.38 478.32 52583.99 88888.00 2024-03-14 16:45:37.905 074 15834.34 478.34 52584.05 88888.00 2024-03-14 16:45:38.405 074 15834.37 478.40 52584.06 88888.00 2024-03-14 16:45:38.905 074 15834.37 478.38 52584.06 88888.00 2024-03-14 16:45:39.405 074 15834.36 478.27 52583.97 88888.00 2024-03-14 16:45:39.905 074 15834.33 478.30 52583.99 88888.00 2024-03-14 16:45:40.405 074 15834.35 478.29 52584.04 88888.00 2024-03-14 16:45:41.406 074 15834.36 478.23 52583.99 88888.00 2024-03-14 16:45:41.906 074 15834.36 478.24 52583.99 88888.00 2024-03-14 16:45:42.406 074 15834.36 478.24 52583.98 88888.00 2024-03-14 16:45:42.906 074 15834.35 478.20 52583.94 88888.00 2024-03-14 16:45:43.406 074 15834.35 478.19 52583.91 88888.00 2024-03-14 16:45:43.906 074 15834.35 478.22 52583.89 88888.00 2024-03-14 16:45:44.406 074 15834.31 478.20 52583.91 88888.00 2024-03-14 16:45:44.906 074 15834.32 478.17 52583.91 88888.00 2024-03-14 16:45:45.406 074 15834.33 478.17 52583.91 88888.00 2024-03-14 16:45:45.906 074 15834.36 478.17 52583.93 88888.00 2024-03-14 16:45:46.406 074 15834.36 478.17 52583.96 88888.00 2024-03-14 16:45:46.906 074 15834.35 478.16 52583.96 88888.00 2024-03-14 16:45:47.406 074 15834.35 478.16 52583.99 88888.00 2024-03-14 16:45:47.906 074 15834.35 478.16 52584.02 88888.00 2024-03-14 16:45:48.406 074 15834.35 478.13 52583.96 88888.00 2024-03-14 16:45:48.906 074 15834.32 478.10 52583.95 88888.00 2024-03-14 16:45:49.406 074 15834.31 478.11 52583.94 88888.00 2024-03-14 16:45:49.906 074 15834.29 478.15 52583.98 88888.00 2024-03-14 16:45:50.406 074 15834.34 478.14 52584.02 88888.00 2024-03-14 16:45:50.906 074 15834.29 478.10 52583.92 88888.00 2024-03-14 16:45:51.406 074 15834.27 478.05 52583.92 88888.00 2024-03-14 16:45:51.906 074 15834.31 478.04 52583.95 88888.00 2024-03-14 16:45:52.406 074 15834.31 478.04 52583.97 88888.00 2024-03-14 16:45:52.906 074 15834.32 478.02 52583.98 88888.00 2024-03-14 16:45:53.406 074 15834.34 478.01 52583.93 88888.00 2024-03-14 16:45:53.906 074 15834.34 478.02 52583.89 88888.00 2024-03-14 16:45:54.406 074 15834.36 478.02 52583.92 88888.00 2024-03-14 16:45:54.906 074 15834.36 478.02 52583.93 88888.00 2024-03-14 16:45:55.406 074 15834.34 477.97 52583.86 88888.00 2024-03-14 16:45:55.906 074 15834.32 477.95 52583.89 88888.00 2024-03-14 16:45:56.406 074 15834.35 477.95 52583.90 88888.00 2024-03-14 16:45:56.906 074 15834.36 477.95 52583.88 88888.00 2024-03-14 16:45:57.406 074 15834.36 477.93 52583.86 88888.00 2024-03-14 16:45:57.906 074 15834.33 477.91 52583.86 88888.00 2024-03-14 16:45:58.406 074 15834.35 477.93 52583.88 88888.00 2024-03-14 16:45:58.906 074 15834.34 477.94 52583.95 88888.00 2024-03-14 16:45:59.406 074 15834.27 477.93 52583.89 88888.00 2024-03-14 16:45:59.906 074 15834.35 477.87 52583.85 88888.00 2024-03-14 16:46:00.406 074 15834.38 477.82 52583.88 88888.00 2024-03-14 16:46:00.906 074 15834.36 477.80 52583.90 88888.00 2024-03-14 16:46:01.406 074 15834.42 477.81 52583.91 88888.00 2024-03-14 16:46:01.906 074 15834.43 477.80 52583.97 88888.00 2024-03-14 16:46:02.406 074 15834.37 477.79 52583.95 88888.00 2024-03-14 16:46:02.906 074 15834.36 477.80 52583.92 88888.00 2024-03-14 16:46:03.406 074 15834.43 477.82 52584.00 88888.00 2024-03-14 16:46:03.906 074 15834.43 477.80 52584.02 88888.00 2024-03-14 16:46:04.406 074 15834.42 477.80 52584.00 88888.00 2024-03-14 16:46:04.906 074 15834.41 477.75 52584.06 88888.00 2024-03-14 16:46:05.406 074 15834.38 477.76 52583.98 88888.00 2024-03-14 16:46:05.906 074 15834.36 477.75 52583.97 88888.00 2024-03-14 16:46:06.406 074 15834.42 477.72 52583.98 88888.00 2024-03-14 16:46:06.906 074 15834.42 477.72 52583.98 88888.00 2024-03-14 16:46:07.406 074 15834.42 477.72 52583.94 88888.00 2024-03-14 16:46:07.906 074 15834.41 477.71 52583.92 88888.00 2024-03-14 16:46:08.406 074 15834.41 477.73 52583.89 88888.00 2024-03-14 16:46:08.906 074 15834.44 477.70 52583.94 88888.00 2024-03-14 16:46:09.406 074 15834.46 477.71 52584.03 88888.00 2024-03-14 16:46:09.906 074 15834.43 477.70 52584.00 88888.00 2024-03-14 16:46:10.406 074 15834.47 477.69 52584.00 88888.00 2024-03-14 16:46:10.906 074 15834.45 477.68 52583.97 88888.00 2024-03-14 16:46:11.406 074 15834.46 477.68 52583.98 88888.00 2024-03-14 16:46:11.906 074 15834.44 477.68 52583.98 88888.00 2024-03-14 16:46:12.406 074 15834.47 477.69 52583.98 88888.00 2024-03-14 16:46:12.906 074 15834.47 477.71 52583.99 88888.00 2024-03-14 16:46:13.406 074 15834.58 477.73 52583.99 88888.00 2024-03-14 16:46:13.906 074 15834.55 477.71 52584.05 88888.00 2024-03-14 16:46:14.406 074 15834.56 477.68 52584.00 88888.00 2024-03-14 16:46:14.906 074 15834.55 477.69 52584.00 88888.00 2024-03-14 16:46:15.406 074 15834.54 477.71 52583.94 88888.00 2024-03-14 16:46:15.906 074 15834.55 477.76 52583.97 88888.00 2024-03-14 16:46:16.406 074 15834.54 477.76 52584.02 88888.00 2024-03-14 16:46:16.906 074 15834.52 477.77 52584.03 88888.00 2024-03-14 16:46:17.406 074 15834.52 477.77 52584.07 88888.00 2024-03-14 16:46:17.906 074 15834.51 477.75 52584.06 88888.00 2024-03-14 16:46:18.406 074 15834.49 477.77 52584.09 88888.00 2024-03-14 16:46:18.906 074 15834.50 477.79 52584.09 88888.00 2024-03-14 16:46:19.406 074 15834.54 477.75 52584.08 88888.00 2024-03-14 16:46:19.906 074 15834.54 477.73 52584.11 88888.00 2024-03-14 16:46:20.406 074 15834.58 477.75 52584.13 88888.00 2024-03-14 16:46:20.906 074 15834.54 477.80 52584.12 88888.00 2024-03-14 16:46:21.406 074 15834.56 477.82 52584.11 88888.00 2024-03-14 16:46:21.906 074 15834.60 477.81 52584.13 88888.00 2024-03-14 16:46:22.406 074 15834.56 477.79 52584.14 88888.00 2024-03-14 16:46:22.906 074 15834.52 477.80 52584.11 88888.00 2024-03-14 16:46:23.406 074 15834.54 477.82 52584.15 88888.00 2024-03-14 16:46:23.906 074 15834.53 477.82 52584.18 88888.00 2024-03-14 16:46:24.406 074 15834.44 477.80 52584.19 88888.00 2024-03-14 16:46:24.906 074 15834.46 477.81 52584.09 88888.00 2024-03-14 16:46:25.406 074 15834.47 477.81 52584.07 88888.00 2024-03-14 16:46:25.906 074 15834.47 477.81 52584.10 88888.00 2024-03-14 16:46:26.406 074 15834.44 477.80 52584.12 88888.00 2024-03-14 16:46:26.906 074 15834.37 477.79 52584.15 88888.00 2024-03-14 16:46:27.406 074 15834.38 477.80 52584.11 88888.00 2024-03-14 16:46:27.906 074 15834.35 477.81 52584.12 88888.00 2024-03-14 16:46:28.406 074 15834.41 477.80 52584.18 88888.00 2024-03-14 16:46:28.906 074 15834.43 477.84 52584.16 88888.00 2024-03-14 16:46:29.406 074 15834.38 477.80 52584.15 88888.00 2024-03-14 16:46:29.906 074 15834.40 477.72 52584.14 88888.00 2024-03-14 16:46:30.406 074 15834.40 477.71 52584.18 88888.00 2024-03-14 16:46:30.906 074 15834.38 477.72 52584.25 88888.00 2024-03-14 16:46:31.406 074 15834.41 477.76 52584.25 88888.00 2024-03-14 16:46:31.906 074 15834.42 477.76 52584.26 88888.00 2024-03-14 16:46:32.406 074 15834.43 477.77 52584.27 88888.00 2024-03-14 16:46:32.906 074 15834.37 477.77 52584.26 88888.00 2024-03-14 16:46:33.406 074 15834.38 477.71 52584.28 88888.00 2024-03-14 16:46:33.906 074 15834.42 477.65 52584.31 88888.00 2024-03-14 16:46:34.406 074 15834.41 477.62 52584.33 88888.00 2024-03-14 16:46:34.906 074 15834.37 477.68 52584.32 88888.00 2024-03-14 16:46:35.406 074 15834.38 477.69 52584.25 88888.00 2024-03-14 16:46:35.906 074 15834.42 477.68 52584.28 88888.00 2024-03-14 16:46:36.406 074 15834.40 477.65 52584.28 88888.00 2024-03-14 16:46:36.906 074 15834.33 477.63 52584.28 88888.00 2024-03-14 16:46:37.406 074 15834.36 477.68 52584.29 88888.00 2024-03-14 16:46:37.906 074 15834.40 477.65 52584.30 88888.00 2024-03-14 16:46:38.406 074 15834.43 477.63 52584.38 88888.00 2024-03-14 16:46:38.906 074 15834.41 477.62 52584.36 88888.00 2024-03-14 16:46:39.406 074 15834.41 477.64 52584.37 88888.00 2024-03-14 16:46:39.906 074 15834.43 477.64 52584.36 88888.00 2024-03-14 16:46:40.406 074 15834.45 477.63 52584.37 88888.00 2024-03-14 16:46:40.906 074 15834.42 477.61 52584.35 88888.00 2024-03-14 16:46:41.406 074 15834.45 477.58 52584.35 88888.00 2024-03-14 16:46:41.906 074 15834.42 477.61 52584.36 88888.00 2024-03-14 16:46:42.406 074 15834.40 477.59 52584.38 88888.00 2024-03-14 16:46:42.906 074 15834.40 477.60 52584.37 88888.00 2024-03-14 16:46:43.406 074 15834.40 477.55 52584.35 88888.00 2024-03-14 16:46:43.906 074 15834.42 477.54 52584.32 88888.00 2024-03-14 16:46:44.406 074 15834.42 477.54 52584.36 88888.00 2024-03-14 16:46:44.906 074 15834.50 477.59 52584.34 88888.00 2024-03-14 16:46:45.406 074 15834.45 477.60 52584.34 88888.00 2024-03-14 16:46:45.906 074 15834.41 477.58 52584.36 88888.00 2024-03-14 16:46:46.406 074 15834.40 477.55 52584.34 88888.00 2024-03-14 16:46:46.906 074 15834.44 477.62 52584.35 88888.00 2024-03-14 16:46:47.406 074 15834.44 477.70 52584.37 88888.00 2024-03-14 16:46:47.906 074 15834.44 477.68 52584.39 88888.00 2024-03-14 16:46:48.406 074 15834.49 477.67 52584.35 88888.00 2024-03-14 16:46:48.906 074 15834.47 477.60 52584.31 88888.00 2024-03-14 16:46:49.406 074 15834.50 477.63 52584.37 88888.00 2024-03-14 16:46:49.906 074 15834.50 477.65 52584.40 88888.00 2024-03-14 16:46:50.406 074 15834.52 477.69 52584.39 88888.00 2024-03-14 16:46:50.906 074 15834.53 477.68 52584.42 88888.00 2024-03-14 16:46:51.406 074 15834.52 477.68 52584.36 88888.00 2024-03-14 16:46:51.906 074 15834.53 477.72 52584.38 88888.00 2024-03-14 16:46:52.406 074 15834.49 477.72 52584.45 88888.00 2024-03-14 16:46:52.906 074 15834.44 477.73 52584.50 88888.00 2024-03-14 16:46:53.406 074 15834.49 477.77 52584.50 88888.00 2024-03-14 16:46:53.906 074 15834.50 477.79 52584.48 88888.00 2024-03-14 16:46:54.406 074 15834.53 477.80 52584.46 88888.00 2024-03-14 16:46:54.906 074 15834.53 477.81 52584.52 88888.00 2024-03-14 16:46:55.406 074 15834.51 477.79 52584.52 88888.00 2024-03-14 16:46:55.906 074 15834.47 477.80 52584.45 88888.00 2024-03-14 16:46:56.406 074 15834.49 477.81 52584.46 88888.00 2024-03-14 16:46:56.906 074 15834.53 477.86 52584.55 88888.00 2024-03-14 16:46:57.406 074 15834.54 477.84 52584.57 88888.00 2024-03-14 16:46:57.906 074 15834.56 477.84 52584.57 88888.00 2024-03-14 16:46:58.406 074 15834.55 477.82 52584.56 88888.00 2024-03-14 16:46:58.906 074 15834.54 477.86 52584.52 88888.00 2024-03-14 16:46:59.406 074 15834.52 477.90 52584.50 88888.00 2024-03-14 16:46:59.906 074 15834.52 477.91 52584.55 88888.00 2024-03-14 16:47:00.406 074 15834.53 477.90 52584.62 88888.00 2024-03-14 16:47:00.906 074 15834.47 477.90 52584.59 88888.00 2024-03-14 16:47:01.406 074 15834.50 477.93 52584.55 88888.00 2024-03-14 16:47:01.906 074 15834.55 477.94 52584.58 88888.00 2024-03-14 16:47:02.406 074 15834.54 477.95 52584.66 88888.00 2024-03-14 16:47:02.906 074 15834.51 477.98 52584.66 88888.00 2024-03-14 16:47:03.406 074 15834.51 477.96 52584.69 88888.00 2024-03-14 16:47:03.906 074 15834.50 477.90 52584.65 88888.00 2024-03-14 16:47:04.406 074 15834.53 477.90 52584.60 88888.00 2024-03-14 16:47:04.906 074 15834.55 477.91 52584.60 88888.00 2024-03-14 16:47:05.406 074 15834.56 477.88 52584.58 88888.00 2024-03-14 16:47:05.906 074 15834.53 477.88 52584.58 88888.00 2024-03-14 16:47:06.406 074 15834.52 477.91 52584.63 88888.00 2024-03-14 16:47:06.906 074 15834.54 477.93 52584.68 88888.00 2024-03-14 16:47:07.406 074 15834.49 477.89 52584.66 88888.00 2024-03-14 16:47:07.906 074 15834.47 477.89 52584.68 88888.00 2024-03-14 16:47:08.406 074 15834.45 477.89 52584.70 88888.00 2024-03-14 16:47:08.906 074 15834.43 477.90 52584.68 88888.00 2024-03-14 16:47:09.406 074 15834.44 477.93 52584.69 88888.00 2024-03-14 16:47:09.906 074 15834.40 477.94 52584.71 88888.00 2024-03-14 16:47:10.406 074 15834.43 477.94 52584.72 88888.00 2024-03-14 16:47:10.906 074 15834.50 477.94 52584.64 88888.00 2024-03-14 16:47:11.406 074 15834.50 477.90 52584.65 88888.00 2024-03-14 16:47:11.906 074 15834.50 477.88 52584.63 88888.00 2024-03-14 16:47:12.906 074 15834.47 477.89 52584.62 88888.00 2024-03-14 16:47:13.406 074 15834.42 477.89 52584.60 88888.00 2024-03-14 16:47:13.906 074 15834.38 477.91 52584.64 88888.00 2024-03-14 16:47:14.406 074 15834.41 477.91 52584.69 88888.00 2024-03-14 16:47:14.906 074 15834.40 477.90 52584.65 88888.00 2024-03-14 16:47:15.406 074 15834.42 477.87 52584.69 88888.00 2024-03-14 16:47:15.906 074 15834.40 477.86 52584.69 88888.00 2024-03-14 16:47:16.406 074 15834.43 477.85 52584.75 88888.00 2024-03-14 16:47:16.906 074 15834.41 477.87 52584.78 88888.00 2024-03-14 16:47:17.406 074 15834.38 477.82 52584.73 88888.00 2024-03-14 16:47:17.906 074 15834.37 477.82 52584.66 88888.00 2024-03-14 16:47:18.406 074 15834.36 477.82 52584.67 88888.00 2024-03-14 16:47:18.906 074 15834.41 477.81 52584.71 88888.00 2024-03-14 16:47:19.406 074 15834.36 477.81 52584.76 88888.00 2024-03-14 16:47:19.906 074 15834.35 477.82 52584.76 88888.00 2024-03-14 16:47:20.406 074 15834.37 477.82 52584.78 88888.00 2024-03-14 16:47:20.906 074 15834.42 477.79 52584.79 88888.00 2024-03-14 16:47:21.406 074 15834.40 477.84 52584.76 88888.00 2024-03-14 16:47:21.906 074 15834.37 477.86 52584.79 88888.00 2024-03-14 16:47:22.906 074 15834.38 477.84 52584.79 88888.00 2024-03-14 16:47:23.406 074 15834.37 477.82 52584.84 88888.00 2024-03-14 16:47:23.906 074 15834.37 477.82 52584.83 88888.00 2024-03-14 16:47:24.406 074 15834.38 477.81 52584.80 88888.00 2024-03-14 16:47:24.906 074 15834.34 477.79 52584.80 88888.00 2024-03-14 16:47:25.406 074 15834.35 477.80 52584.82 88888.00 2024-03-14 16:47:25.906 074 15834.32 477.84 52584.77 88888.00 2024-03-14 16:47:26.406 074 15834.36 477.89 52584.78 88888.00 2024-03-14 16:47:26.906 074 15834.31 477.87 52584.82 88888.00 2024-03-14 16:47:27.406 074 15834.29 477.86 52584.80 88888.00 2024-03-14 16:47:27.906 074 15834.33 477.81 52584.80 88888.00 2024-03-14 16:47:28.406 074 15834.32 477.81 52584.79 88888.00 2024-03-14 16:47:28.906 074 15834.32 477.81 52584.83 88888.00 2024-03-14 16:47:29.406 074 15834.35 477.81 52584.86 88888.00 2024-03-14 16:47:29.906 074 15834.36 477.80 52584.84 88888.00 2024-03-14 16:47:30.906 074 15834.28 477.82 52584.84 88888.00 2024-03-14 16:47:31.406 074 15834.28 477.82 52584.79 88888.00 2024-03-14 16:47:31.906 074 15834.28 477.87 52584.77 88888.00 2024-03-14 16:47:32.906 074 15834.29 477.90 52584.77 88888.00 2024-03-14 16:47:33.406 074 15834.26 477.93 52584.75 88888.00 2024-03-14 16:47:33.906 074 15834.29 477.97 52584.73 88888.00 2024-03-14 16:47:34.406 074 15834.31 477.93 52584.67 88888.00 2024-03-14 16:47:34.906 074 15834.31 477.95 52584.67 88888.00 2024-03-14 16:47:35.406 074 15834.34 477.93 52584.72 88888.00 2024-03-14 16:47:35.906 074 15834.36 477.88 52584.70 88888.00 2024-03-14 16:47:36.406 074 15834.41 477.93 52584.67 88888.00 2024-03-14 16:47:36.906 074 15834.38 477.94 52584.70 88888.00 2024-03-14 16:47:37.406 074 15834.34 477.97 52584.68 88888.00 2024-03-14 16:47:37.906 074 15834.37 477.98 52584.69 88888.00 2024-03-14 16:47:38.406 074 15834.40 477.96 52584.73 88888.00 2024-03-14 16:47:38.906 074 15834.40 477.96 52584.71 88888.00 2024-03-14 16:47:39.406 074 15834.40 477.96 52584.72 88888.00 2024-03-14 16:47:39.906 074 15834.42 477.96 52584.74 88888.00 2024-03-14 16:47:40.906 074 15834.37 478.01 52584.68 88888.00 2024-03-14 16:47:41.406 074 15834.37 477.98 52584.65 88888.00 2024-03-14 16:47:41.906 074 15834.41 477.97 52584.63 88888.00 2024-03-14 16:47:42.406 074 15834.41 477.95 52584.65 88888.00 2024-03-14 16:47:42.906 074 15834.44 477.89 52584.68 88888.00 2024-03-14 16:47:43.406 074 15834.42 477.89 52584.73 88888.00 2024-03-14 16:47:43.906 074 15834.38 477.87 52584.67 88888.00 2024-03-14 16:47:44.406 074 15834.42 477.86 52584.71 88888.00 2024-03-14 16:47:44.906 074 15834.45 477.89 52584.72 88888.00 2024-03-14 16:47:45.406 074 15834.43 477.98 52584.72 88888.00 2024-03-14 16:47:45.906 074 15834.45 478.02 52584.68 88888.00 2024-03-14 16:47:46.406 074 15834.46 477.95 52584.66 88888.00 2024-03-14 16:47:46.906 074 15834.44 477.93 52584.65 88888.00 2024-03-14 16:47:47.406 074 15834.46 477.96 52584.65 88888.00 2024-03-14 16:47:47.906 074 15834.47 477.97 52584.70 88888.00 2024-03-14 16:47:48.406 074 15834.46 477.99 52584.69 88888.00 2024-03-14 16:47:48.906 074 15834.47 478.01 52584.69 88888.00 2024-03-14 16:47:49.406 074 15834.42 477.98 52584.67 88888.00 2024-03-14 16:47:49.906 074 15834.41 477.98 52584.67 88888.00 2024-03-14 16:47:50.406 074 15834.45 477.95 52584.70 88888.00 2024-03-14 16:47:50.906 074 15834.47 477.95 52584.71 88888.00 2024-03-14 16:47:51.406 074 15834.43 477.91 52584.77 88888.00 2024-03-14 16:47:51.906 074 15834.41 477.93 52584.79 88888.00 2024-03-14 16:47:52.406 074 15834.40 477.93 52584.74 88888.00 2024-03-14 16:47:52.906 074 15834.42 477.94 52584.73 88888.00 2024-03-14 16:47:53.406 074 15834.44 477.95 52584.77 88888.00 2024-03-14 16:47:53.906 074 15834.40 477.96 52584.78 88888.00 2024-03-14 16:47:54.406 074 15834.40 477.95 52584.75 88888.00 2024-03-14 16:47:54.906 074 15834.42 477.90 52584.76 88888.00 2024-03-14 16:47:55.406 074 15834.41 477.88 52584.74 88888.00 2024-03-14 16:47:55.906 074 15834.44 477.89 52584.70 88888.00 2024-03-14 16:47:56.406 074 15834.44 477.89 52584.71 88888.00 2024-03-14 16:47:56.906 074 15834.45 477.94 52584.72 88888.00 2024-03-14 16:47:57.406 074 15834.43 477.94 52584.75 88888.00 2024-03-14 16:47:57.906 074 15834.45 477.90 52584.75 88888.00 2024-03-14 16:47:58.406 074 15834.41 477.95 52584.64 88888.00 2024-03-14 16:47:58.906 074 15834.41 477.96 52584.62 88888.00 2024-03-14 16:47:59.406 074 15834.38 477.95 52584.63 88888.00 2024-03-14 16:47:59.906 074 15834.41 477.98 52584.62 88888.00 2024-03-14 16:48:00.406 074 15834.44 477.98 52584.55 88888.00 2024-03-14 16:48:00.906 074 15834.45 477.95 52584.57 88888.00 2024-03-14 16:48:01.406 074 15834.41 477.91 52584.63 88888.00 2024-03-14 16:48:01.906 074 15834.32 477.93 52584.59 88888.00 2024-03-14 16:48:02.406 074 15834.29 477.94 52584.59 88888.00 2024-03-14 16:48:02.906 074 15834.35 477.93 52584.64 88888.00 2024-03-14 16:48:03.406 074 15834.31 477.91 52584.59 88888.00 2024-03-14 16:48:03.906 074 15834.29 477.94 52584.56 88888.00 2024-03-14 16:48:04.406 074 15834.36 477.93 52584.58 88888.00 2024-03-14 16:48:04.906 074 15834.36 477.95 52584.62 88888.00 2024-03-14 16:48:05.406 074 15834.33 477.90 52584.62 88888.00 2024-03-14 16:48:05.906 074 15834.36 477.91 52584.62 88888.00 2024-03-14 16:48:06.406 074 15834.29 477.90 52584.57 88888.00 2024-03-14 16:48:06.906 074 15834.29 477.86 52584.59 88888.00 2024-03-14 16:48:07.406 074 15834.35 477.90 52584.57 88888.00 2024-03-14 16:48:07.906 074 15834.38 477.90 52584.57 88888.00 2024-03-14 16:48:08.406 074 15834.35 477.89 52584.55 88888.00 2024-03-14 16:48:08.906 074 15834.36 477.89 52584.58 88888.00 2024-03-14 16:48:09.406 074 15834.36 477.84 52584.55 88888.00 2024-03-14 16:48:09.906 074 15834.36 477.85 52584.52 88888.00 2024-03-14 16:48:10.406 074 15834.38 477.84 52584.46 88888.00 2024-03-14 16:48:10.906 074 15834.37 477.87 52584.43 88888.00 2024-03-14 16:48:11.406 074 15834.37 477.87 52584.46 88888.00 2024-03-14 16:48:11.906 074 15834.32 477.86 52584.49 88888.00 2024-03-14 16:48:12.406 074 15834.33 477.85 52584.48 88888.00 2024-03-14 16:48:12.906 074 15834.32 477.84 52584.50 88888.00 2024-03-14 16:48:13.406 074 15834.29 477.84 52584.50 88888.00 2024-03-14 16:48:13.906 074 15834.27 477.80 52584.52 88888.00 2024-03-14 16:48:14.406 074 15834.36 477.80 52584.58 88888.00 2024-03-14 16:48:14.906 074 15834.38 477.82 52584.59 88888.00 2024-03-14 16:48:15.406 074 15834.38 477.86 52584.57 88888.00 2024-03-14 16:48:15.906 074 15834.36 477.87 52584.53 88888.00 2024-03-14 16:48:16.406 074 15834.35 477.87 52584.52 88888.00 2024-03-14 16:48:16.906 074 15834.36 477.86 52584.52 88888.00 2024-03-14 16:48:17.406 074 15834.33 477.85 52584.51 88888.00 2024-03-14 16:48:17.906 074 15834.33 477.89 52584.51 88888.00 2024-03-14 16:48:18.406 074 15834.36 477.90 52584.49 88888.00 2024-03-14 16:48:18.906 074 15834.34 477.90 52584.52 88888.00 2024-03-14 16:48:19.406 074 15834.36 477.88 52584.53 88888.00 2024-03-14 16:48:19.906 074 15834.33 477.85 52584.55 88888.00 2024-03-14 16:48:20.406 074 15834.29 477.84 52584.52 88888.00 2024-03-14 16:48:20.906 074 15834.28 477.85 52584.45 88888.00 2024-03-14 16:48:21.406 074 15834.27 477.85 52584.51 88888.00 2024-03-14 16:48:21.906 074 15834.29 477.85 52584.49 88888.00 2024-03-14 16:48:22.406 074 15834.29 477.80 52584.47 88888.00 2024-03-14 16:48:22.906 074 15834.31 477.80 52584.49 88888.00 2024-03-14 16:48:23.406 074 15834.29 477.80 52584.48 88888.00 2024-03-14 16:48:24.406 074 15834.25 477.75 52584.49 88888.00 2024-03-14 16:48:24.906 074 15834.29 477.75 52584.50 88888.00 2024-03-14 16:48:25.406 074 15834.32 477.77 52584.43 88888.00 2024-03-14 16:48:25.906 074 15834.27 477.76 52584.39 88888.00 2024-03-14 16:48:26.406 074 15834.24 477.77 52584.44 88888.00 2024-03-14 16:48:26.906 074 15834.27 477.76 52584.48 88888.00 2024-03-14 16:48:27.406 074 15834.26 477.75 52584.45 88888.00 2024-03-14 16:48:27.906 074 15834.24 477.72 52584.42 88888.00 2024-03-14 16:48:28.406 074 15834.19 477.72 52584.48 88888.00 2024-03-14 16:48:28.906 074 15834.20 477.70 52584.47 88888.00 2024-03-14 16:48:29.406 074 15834.25 477.69 52584.44 88888.00 2024-03-14 16:48:29.906 074 15834.29 477.70 52584.40 88888.00 2024-03-14 16:48:30.406 074 15834.26 477.68 52584.39 88888.00 2024-03-14 16:48:30.906 074 15834.29 477.68 52584.38 88888.00 2024-03-14 16:48:31.406 074 15834.29 477.69 52584.40 88888.00 2024-03-14 16:48:31.906 074 15834.29 477.68 52584.36 88888.00 2024-03-14 16:48:32.406 074 15834.31 477.71 52584.30 88888.00 2024-03-14 16:48:32.906 074 15834.28 477.69 52584.34 88888.00 2024-03-14 16:48:33.406 074 15834.28 477.63 52584.43 88888.00 2024-03-14 16:48:34.406 074 15834.26 477.73 52584.43 88888.00 2024-03-14 16:48:34.906 074 15834.27 477.73 52584.39 88888.00 2024-03-14 16:48:35.406 074 15834.26 477.71 52584.31 88888.00 2024-03-14 16:48:35.906 074 15834.28 477.72 52584.34 88888.00 2024-03-14 16:48:36.406 074 15834.28 477.75 52584.38 88888.00 2024-03-14 16:48:36.906 074 15834.29 477.75 52584.38 88888.00 2024-03-14 16:48:37.406 074 15834.28 477.72 52584.34 88888.00 2024-03-14 16:48:37.906 074 15834.28 477.69 52584.34 88888.00 2024-03-14 16:48:38.406 074 15834.33 477.67 52584.35 88888.00 2024-03-14 16:48:38.906 074 15834.28 477.63 52584.33 88888.00 2024-03-14 16:48:39.406 074 15834.29 477.61 52584.32 88888.00 2024-03-14 16:48:39.906 074 15834.33 477.62 52584.32 88888.00 2024-03-14 16:48:40.406 074 15834.35 477.63 52584.33 88888.00 2024-03-14 16:48:40.906 074 15834.44 477.62 52584.37 88888.00 2024-03-14 16:48:41.406 074 15834.37 477.59 52584.38 88888.00 2024-03-14 16:48:41.906 074 15834.35 477.60 52584.35 88888.00 2024-03-14 16:48:42.406 074 15834.37 477.63 52584.35 88888.00 2024-03-14 16:48:42.906 074 15834.42 477.61 52584.37 88888.00 2024-03-14 16:48:43.406 074 15834.43 477.54 52584.37 88888.00 2024-03-14 16:48:43.906 074 15834.44 477.51 52584.35 88888.00 2024-03-14 16:48:44.406 074 15834.43 477.50 52584.33 88888.00 2024-03-14 16:48:44.906 074 15834.44 477.49 52584.31 88888.00 2024-03-14 16:48:45.406 074 15834.41 477.51 52584.27 88888.00 2024-03-14 16:48:45.906 074 15834.38 477.46 52584.29 88888.00 2024-03-14 16:48:46.406 074 15834.34 477.44 52584.29 88888.00 2024-03-14 16:48:46.906 074 15834.35 477.47 52584.30 88888.00 2024-03-14 16:48:47.406 074 15834.41 477.49 52584.28 88888.00 2024-03-14 16:48:47.906 074 15834.43 477.49 52584.28 88888.00 2024-03-14 16:48:48.406 074 15834.43 477.44 52584.29 88888.00 2024-03-14 16:48:48.906 074 15834.41 477.42 52584.31 88888.00 2024-03-14 16:48:49.406 074 15834.38 477.41 52584.29 88888.00 2024-03-14 16:48:49.906 074 15834.35 477.36 52584.27 88888.00 2024-03-14 16:48:50.406 074 15834.38 477.35 52584.27 88888.00 2024-03-14 16:48:50.906 074 15834.34 477.35 52584.18 88888.00 2024-03-14 16:48:51.406 074 15834.34 477.33 52584.18 88888.00 2024-03-14 16:48:51.906 074 15834.32 477.33 52584.26 88888.00 2024-03-14 16:48:52.406 074 15834.40 477.36 52584.28 88888.00 2024-03-14 16:48:52.906 074 15834.36 477.36 52584.24 88888.00 2024-03-14 16:48:53.406 074 15834.33 477.34 52584.19 88888.00 2024-03-14 16:48:53.906 074 15834.34 477.30 52584.12 88888.00 2024-03-14 16:48:54.406 074 15834.33 477.30 52584.10 88888.00 2024-03-14 16:48:54.906 074 15834.38 477.29 52584.16 88888.00 2024-03-14 16:48:55.406 074 15834.38 477.32 52584.27 88888.00 2024-03-14 16:48:55.906 074 15834.35 477.30 52584.26 88888.00 2024-03-14 16:48:56.406 074 15834.35 477.27 52584.23 88888.00 2024-03-14 16:48:56.906 074 15834.38 477.25 52584.19 88888.00 2024-03-14 16:48:57.406 074 15834.33 477.24 52584.16 88888.00 2024-03-14 16:48:57.906 074 15834.34 477.20 52584.23 88888.00 2024-03-14 16:48:58.406 074 15834.40 477.22 52584.24 88888.00 2024-03-14 16:48:58.906 074 15834.35 477.22 52584.18 88888.00 2024-03-14 16:48:59.406 074 15834.34 477.16 52584.20 88888.00 2024-03-14 16:48:59.906 074 15834.38 477.17 52584.17 88888.00 2024-03-14 16:49:00.406 074 15834.42 477.18 52584.22 88888.00 2024-03-14 16:49:00.906 074 15834.43 477.18 52584.16 88888.00 2024-03-14 16:49:01.406 074 15834.41 477.18 52584.13 88888.00 2024-03-14 16:49:01.906 074 15834.40 477.16 52584.10 88888.00 2024-03-14 16:49:02.406 074 15834.42 477.17 52584.19 88888.00 2024-03-14 16:49:02.906 074 15834.43 477.18 52584.20 88888.00 2024-03-14 16:49:03.406 074 15834.41 477.15 52584.18 88888.00 2024-03-14 16:49:03.906 074 15834.43 477.16 52584.14 88888.00 2024-03-14 16:49:04.406 074 15834.43 477.16 52584.23 88888.00 2024-03-14 16:49:04.906 074 15834.43 477.17 52584.25 88888.00 2024-03-14 16:49:05.406 074 15834.43 477.18 52584.24 88888.00 2024-03-14 16:49:05.906 074 15834.42 477.17 52584.25 88888.00 2024-03-14 16:49:06.406 074 15834.42 477.16 52584.26 88888.00 2024-03-14 16:49:06.906 074 15834.44 477.13 52584.22 88888.00 2024-03-14 16:49:07.406 074 15834.46 477.10 52584.20 88888.00 2024-03-14 16:49:07.906 074 15834.44 477.09 52584.19 88888.00 2024-03-14 16:49:08.406 074 15834.42 477.07 52584.18 88888.00 2024-03-14 16:49:08.906 074 15834.40 477.03 52584.15 88888.00 2024-03-14 16:49:09.406 074 15834.41 477.01 52584.13 88888.00 2024-03-14 16:49:09.906 074 15834.38 477.02 52584.13 88888.00 2024-03-14 16:49:10.406 074 15834.38 477.03 52584.18 88888.00 2024-03-14 16:49:10.906 074 15834.35 477.08 52584.22 88888.00 2024-03-14 16:49:11.406 074 15834.34 477.06 52584.23 88888.00 2024-03-14 16:49:11.906 074 15834.38 477.02 52584.25 88888.00 2024-03-14 16:49:12.406 074 15834.36 477.00 52584.20 88888.00 2024-03-14 16:49:12.906 074 15834.34 477.02 52584.22 88888.00 2024-03-14 16:49:13.406 074 15834.37 477.01 52584.24 88888.00 2024-03-14 16:49:13.906 074 15834.34 477.01 52584.24 88888.00 2024-03-14 16:49:14.406 074 15834.33 477.00 52584.23 88888.00 2024-03-14 16:49:14.906 074 15834.40 476.99 52584.27 88888.00 2024-03-14 16:49:16.406 074 15834.37 476.94 52584.25 88888.00 2024-03-14 16:49:16.906 074 15834.38 476.90 52584.29 88888.00 2024-03-14 16:49:17.406 074 15834.45 476.89 52584.26 88888.00 2024-03-14 16:49:17.906 074 15834.45 476.91 52584.26 88888.00 2024-03-14 16:49:18.406 074 15834.45 476.90 52584.22 88888.00 2024-03-14 16:49:18.906 074 15834.42 476.91 52584.23 88888.00 2024-03-14 16:49:19.406 074 15834.40 476.87 52584.22 88888.00 2024-03-14 16:49:19.906 074 15834.37 476.89 52584.23 88888.00 2024-03-14 16:49:20.406 074 15834.37 476.89 52584.24 88888.00 2024-03-14 16:49:20.906 074 15834.43 476.89 52584.24 88888.00 2024-03-14 16:49:21.406 074 15834.42 476.90 52584.25 88888.00 2024-03-14 16:49:21.906 074 15834.40 476.89 52584.26 88888.00 2024-03-14 16:49:22.406 074 15834.42 476.89 52584.23 88888.00 2024-03-14 16:49:22.906 074 15834.42 476.86 52584.20 88888.00 2024-03-14 16:49:23.406 074 15834.37 476.81 52584.24 88888.00 2024-03-14 16:49:23.906 074 15834.36 476.83 52584.20 88888.00 2024-03-14 16:49:24.406 074 15834.41 476.87 52584.18 88888.00 2024-03-14 16:49:24.906 074 15834.38 476.90 52584.17 88888.00 2024-03-14 16:49:25.906 074 15834.47 476.75 52584.27 88888.00 2024-03-14 16:49:26.406 074 15834.45 476.77 52584.25 88888.00 2024-03-14 16:49:26.906 074 15834.41 476.76 52584.27 88888.00 2024-03-14 16:49:27.406 074 15834.42 476.76 52584.25 88888.00 2024-03-14 16:49:27.906 074 15834.45 476.74 52584.23 88888.00 2024-03-14 16:49:28.406 074 15834.43 476.72 52584.27 88888.00 2024-03-14 16:49:28.906 074 15834.43 476.68 52584.25 88888.00 2024-03-14 16:49:29.406 074 15834.43 476.70 52584.24 88888.00 2024-03-14 16:49:29.906 074 15834.41 476.69 52584.20 88888.00 2024-03-14 16:49:30.406 074 15834.41 476.66 52584.22 88888.00 2024-03-14 16:49:30.906 074 15834.41 476.63 52584.24 88888.00 2024-03-14 16:49:31.406 074 15834.42 476.65 52584.20 88888.00 2024-03-14 16:49:31.906 074 15834.45 476.69 52584.20 88888.00 2024-03-14 16:49:32.406 074 15834.45 476.67 52584.25 88888.00 2024-03-14 16:49:32.906 074 15834.43 476.65 52584.28 88888.00 2024-03-14 16:49:33.906 074 15834.49 476.64 52584.26 88888.00 2024-03-14 16:49:34.406 074 15834.46 476.67 52584.20 88888.00 2024-03-14 16:49:34.906 074 15834.43 476.65 52584.17 88888.00 2024-03-14 16:49:35.906 074 15834.43 476.65 52584.22 88888.00 2024-03-14 16:49:36.406 074 15834.51 476.61 52584.22 88888.00 2024-03-14 16:49:36.906 074 15834.56 476.63 52584.26 88888.00 2024-03-14 16:49:37.406 074 15834.54 476.61 52584.27 88888.00 2024-03-14 16:49:37.906 074 15834.58 476.65 52584.28 88888.00 2024-03-14 16:49:38.406 074 15834.60 476.65 52584.27 88888.00 2024-03-14 16:49:38.906 074 15834.58 476.66 52584.26 88888.00 2024-03-14 16:49:39.406 074 15834.56 476.64 52584.28 88888.00 2024-03-14 16:49:39.906 074 15834.54 476.63 52584.28 88888.00 2024-03-14 16:49:40.406 074 15834.59 476.64 52584.28 88888.00 2024-03-14 16:49:40.906 074 15834.56 476.64 52584.26 88888.00 2024-03-14 16:49:41.406 074 15834.59 476.63 52584.28 88888.00 2024-03-14 16:49:41.906 074 15834.63 476.63 52584.27 88888.00 2024-03-14 16:49:42.406 074 15834.63 476.60 52584.27 88888.00 2024-03-14 16:49:42.906 074 15834.65 476.59 52584.31 88888.00 2024-03-14 16:49:43.906 074 15834.65 476.64 52584.34 88888.00 2024-03-14 16:49:44.406 074 15834.68 476.63 52584.30 88888.00 2024-03-14 16:49:44.906 074 15834.67 476.61 52584.31 88888.00 2024-03-14 16:49:45.406 074 15834.69 476.59 52584.32 88888.00 2024-03-14 16:49:45.906 074 15834.68 476.58 52584.31 88888.00 2024-03-14 16:49:46.406 074 15834.68 476.56 52584.34 88888.00 2024-03-14 16:49:46.906 074 15834.73 476.58 52584.42 88888.00 2024-03-14 16:49:47.406 074 15834.78 476.60 52584.43 88888.00 2024-03-14 16:49:47.906 074 15834.83 476.60 52584.37 88888.00 2024-03-14 16:49:48.406 074 15834.83 476.60 52584.39 88888.00 2024-03-14 16:49:48.906 074 15834.83 476.63 52584.45 88888.00 2024-03-14 16:49:49.406 074 15834.78 476.59 52584.43 88888.00 2024-03-14 16:49:49.906 074 15834.78 476.58 52584.43 88888.00 2024-03-14 16:49:50.406 074 15834.85 476.56 52584.44 88888.00 2024-03-14 16:49:50.906 074 15834.86 476.59 52584.44 88888.00 2024-03-14 16:49:51.406 074 15834.82 476.63 52584.37 88888.00 2024-03-14 16:49:51.906 074 15834.82 476.61 52584.34 88888.00 2024-03-14 16:49:52.406 074 15834.83 476.59 52584.39 88888.00 2024-03-14 16:49:52.906 074 15834.87 476.59 52584.46 88888.00 2024-03-14 16:49:53.406 074 15834.89 476.57 52584.45 88888.00 2024-03-14 16:49:53.906 074 15834.90 476.55 52584.44 88888.00 2024-03-14 16:49:54.406 074 15834.92 476.51 52584.48 88888.00 2024-03-14 16:49:54.906 074 15834.92 476.52 52584.49 88888.00 2024-03-14 16:49:55.406 074 15834.91 476.54 52584.47 88888.00 2024-03-14 16:49:55.906 074 15834.92 476.54 52584.50 88888.00 2024-03-14 16:49:56.406 074 15834.92 476.54 52584.47 88888.00 2024-03-14 16:49:56.906 074 15834.89 476.57 52584.47 88888.00 2024-03-14 16:49:57.406 074 15834.91 476.56 52584.47 88888.00 2024-03-14 16:49:57.906 074 15834.94 476.55 52584.48 88888.00 2024-03-14 16:49:58.406 074 15834.96 476.55 52584.48 88888.00 2024-03-14 16:49:58.906 074 15834.98 476.54 52584.48 88888.00 2024-03-14 16:49:59.406 074 15834.98 476.52 52584.45 88888.00 2024-03-14 16:49:59.906 074 15834.96 476.56 52584.49 88888.00 2024-03-14 16:50:00.406 074 15834.98 476.55 52584.52 88888.00 2024-03-14 16:50:00.906 074 15835.00 476.56 52584.55 88888.00 2024-03-14 16:50:01.406 074 15835.05 476.59 52584.53 88888.00 2024-03-14 16:50:01.906 074 15835.01 476.60 52584.53 88888.00 2024-03-14 16:50:02.406 074 15835.01 476.56 52584.55 88888.00 2024-03-14 16:50:02.906 074 15835.02 476.56 52584.57 88888.00 2024-03-14 16:50:03.406 074 15835.01 476.56 52584.52 88888.00 2024-03-14 16:50:03.906 074 15835.01 476.56 52584.49 88888.00 2024-03-14 16:50:04.406 074 15835.00 476.56 52584.39 88888.00 2024-03-14 16:50:04.906 074 15835.01 476.55 52584.45 88888.00 2024-03-14 16:50:05.406 074 15835.01 476.55 52584.51 88888.00 2024-03-14 16:50:05.906 074 15835.04 476.58 52584.51 88888.00 2024-03-14 16:50:06.406 074 15834.99 476.58 52584.52 88888.00 2024-03-14 16:50:06.906 074 15834.97 476.52 52584.52 88888.00 2024-03-14 16:50:07.406 074 15834.94 476.55 52584.54 88888.00 2024-03-14 16:50:07.906 074 15834.91 476.58 52584.59 88888.00 2024-03-14 16:50:08.406 074 15834.95 476.56 52584.63 88888.00 2024-03-14 16:50:08.907 074 15834.95 476.57 52584.64 88888.00 2024-03-14 16:50:09.407 074 15834.99 476.58 52584.68 88888.00 2024-03-14 16:50:09.907 074 15835.00 476.61 52584.78 88888.00 2024-03-14 16:50:10.407 074 15834.99 476.59 52584.80 88888.00 2024-03-14 16:50:10.907 074 15835.00 476.60 52584.83 88888.00 2024-03-14 16:50:11.407 074 15834.95 476.64 52584.77 88888.00 2024-03-14 16:50:11.907 074 15834.98 476.65 52584.75 88888.00 2024-03-14 16:50:12.407 074 15834.95 476.68 52584.76 88888.00 2024-03-14 16:50:12.907 074 15834.91 476.70 52584.72 88888.00 2024-03-14 16:50:13.407 074 15834.89 476.66 52584.75 88888.00 2024-03-14 16:50:13.907 074 15834.86 476.75 52584.78 88888.00 2024-03-14 16:50:14.407 074 15834.91 476.84 52584.88 88888.00 2024-03-14 16:50:14.907 074 15835.04 476.89 52584.98 88888.00 2024-03-14 16:50:15.407 074 15835.04 476.86 52585.00 88888.00 2024-03-14 16:50:15.907 074 15835.04 476.87 52584.99 88888.00 2024-03-14 16:50:16.407 074 15835.04 476.87 52584.95 88888.00 2024-03-14 16:50:16.907 074 15835.02 476.84 52584.89 88888.00 2024-03-14 16:50:17.407 074 15835.01 476.76 52584.92 88888.00 2024-03-14 16:50:17.907 074 15835.02 476.75 52584.95 88888.00 2024-03-14 16:50:18.407 074 15834.96 476.75 52584.97 88888.00 2024-03-14 16:50:18.907 074 15834.92 476.75 52584.92 88888.00 2024-03-14 16:50:19.407 074 15834.95 476.76 52584.93 88888.00 2024-03-14 16:50:19.907 074 15834.97 476.78 52584.94 88888.00 2024-03-14 16:50:20.407 074 15834.97 476.84 52584.94 88888.00 2024-03-14 16:50:20.907 074 15834.99 476.92 52584.96 88888.00 2024-03-14 16:50:21.407 074 15834.96 476.91 52585.04 88888.00 2024-03-14 16:50:21.907 074 15834.95 476.90 52585.09 88888.00 2024-03-14 16:50:22.407 074 15834.97 476.91 52585.07 88888.00 2024-03-14 16:50:22.907 074 15834.91 476.86 52584.98 88888.00 2024-03-14 16:50:23.407 074 15834.88 476.81 52584.96 88888.00 2024-03-14 16:50:23.907 074 15834.90 476.80 52584.96 88888.00 2024-03-14 16:50:24.407 074 15834.90 476.82 52585.00 88888.00 2024-03-14 16:50:24.907 074 15834.89 476.84 52585.05 88888.00 2024-03-14 16:50:25.407 074 15834.86 476.80 52585.10 88888.00 2024-03-14 16:50:25.907 074 15834.87 476.73 52585.10 88888.00 2024-03-14 16:50:26.407 074 15834.90 476.69 52585.11 88888.00 2024-03-14 16:50:26.907 074 15834.92 476.63 52585.17 88888.00 2024-03-14 16:50:27.407 074 15834.95 476.52 52585.24 88888.00 2024-03-14 16:50:27.907 074 15834.99 476.41 52585.25 88888.00 2024-03-14 16:50:28.407 074 15834.98 476.30 52585.33 88888.00 2024-03-14 16:50:28.907 074 15834.98 476.23 52585.49 88888.00 2024-03-14 16:50:29.407 074 15834.98 476.11 52585.58 88888.00 2024-03-14 16:50:29.907 074 15834.90 476.06 52585.58 88888.00 2024-03-14 16:50:30.407 074 15834.87 475.99 52585.61 88888.00 2024-03-14 16:50:30.907 074 15834.86 475.91 52585.69 88888.00 2024-03-14 16:50:31.407 074 15834.83 475.78 52585.80 88888.00 2024-03-14 16:50:31.907 074 15834.86 475.64 52585.86 88888.00 2024-03-14 16:50:32.407 074 15834.89 475.53 52585.86 88888.00 2024-03-14 16:50:32.907 074 15834.88 475.42 52585.89 88888.00 2024-03-14 16:50:33.407 074 15834.90 475.39 52585.88 88888.00 2024-03-14 16:50:33.907 074 15834.86 475.37 52585.88 88888.00 2024-03-14 16:50:34.407 074 15834.83 475.34 52585.87 88888.00 2024-03-14 16:50:34.907 074 15834.85 475.36 52585.91 88888.00 2024-03-14 16:50:35.407 074 15834.83 475.33 52586.00 88888.00 2024-03-14 16:50:35.907 074 15834.80 475.30 52586.00 88888.00 2024-03-14 16:50:36.407 074 15834.83 475.29 52585.98 88888.00 2024-03-14 16:50:37.407 074 15834.80 475.12 52586.03 88888.00 2024-03-14 16:50:37.907 074 15834.85 475.00 52586.05 88888.00 2024-03-14 16:50:38.407 074 15834.87 474.92 52586.10 88888.00 2024-03-14 16:50:38.907 074 15834.92 474.84 52586.18 88888.00 2024-03-14 16:50:39.407 074 15834.94 474.80 52586.24 88888.00 2024-03-14 16:50:39.907 074 15834.96 474.80 52586.27 88888.00 2024-03-14 16:50:40.407 074 15835.07 474.78 52586.39 88888.00 2024-03-14 16:50:40.907 074 15835.09 474.76 52586.50 88888.00 2024-03-14 16:50:41.407 074 15835.11 474.73 52586.57 88888.00 2024-03-14 16:50:41.907 074 15835.10 474.71 52586.54 88888.00 2024-03-14 16:50:42.407 074 15835.14 474.75 52586.58 88888.00 2024-03-14 16:50:42.907 074 15835.10 474.71 52586.62 88888.00 2024-03-14 16:50:43.407 074 15835.11 474.71 52586.70 88888.00 2024-03-14 16:50:43.907 074 15835.14 474.71 52586.76 88888.00 2024-03-14 16:50:44.407 074 15835.20 474.70 52586.79 88888.00 2024-03-14 16:50:44.907 074 15835.17 474.70 52586.82 88888.00 2024-03-14 16:50:45.407 074 15835.10 474.69 52586.86 88888.00 2024-03-14 16:50:45.907 074 15835.08 474.71 52586.90 88888.00 2024-03-14 16:50:46.407 074 15835.13 474.69 52586.99 88888.00 2024-03-14 16:50:47.407 074 15835.14 474.70 52587.00 88888.00 2024-03-14 16:50:47.907 074 15835.14 474.70 52586.98 88888.00 2024-03-14 16:50:48.407 074 15835.14 474.68 52586.97 88888.00 2024-03-14 16:50:48.907 074 15835.13 474.68 52586.96 88888.00 2024-03-14 16:50:49.407 074 15835.05 474.68 52586.92 88888.00 2024-03-14 16:50:49.907 074 15835.06 474.64 52586.91 88888.00 2024-03-14 16:50:50.407 074 15835.02 474.65 52587.00 88888.00 2024-03-14 16:50:50.907 074 15835.07 474.68 52587.00 88888.00 2024-03-14 16:50:51.407 074 15835.08 474.67 52586.99 88888.00 2024-03-14 16:50:51.907 074 15835.02 474.66 52586.99 88888.00 2024-03-14 16:50:52.407 074 15835.01 474.66 52586.99 88888.00 2024-03-14 16:50:52.907 074 15835.09 474.65 52587.04 88888.00 2024-03-14 16:50:53.407 074 15835.06 474.64 52587.01 88888.00 2024-03-14 16:50:53.907 074 15835.01 474.60 52587.05 88888.00 2024-03-14 16:50:54.407 074 15834.99 474.61 52587.05 88888.00 2024-03-14 16:50:54.907 074 15835.01 474.59 52587.06 88888.00 2024-03-14 16:50:55.407 074 15835.05 474.54 52587.06 88888.00 2024-03-14 16:50:55.907 074 15835.02 474.52 52587.08 88888.00 2024-03-14 16:50:56.407 074 15835.01 474.51 52586.98 88888.00 2024-03-14 16:50:56.907 074 15835.00 474.50 52586.99 88888.00 2024-03-14 16:50:57.407 074 15835.01 474.52 52587.07 88888.00 2024-03-14 16:50:57.907 074 15835.01 474.54 52587.07 88888.00 2024-03-14 16:50:58.407 074 15835.02 474.52 52587.04 88888.00 2024-03-14 16:50:58.907 074 15835.02 474.51 52587.04 88888.00 2024-03-14 16:50:59.407 074 15835.00 474.45 52587.04 88888.00 2024-03-14 16:50:59.907 074 15834.98 474.48 52587.01 88888.00 2024-03-14 16:51:00.407 074 15835.01 474.50 52587.04 88888.00 2024-03-14 16:51:00.907 074 15834.99 474.45 52587.06 88888.00 2024-03-14 16:51:01.407 074 15834.97 474.44 52587.02 88888.00 2024-03-14 16:51:01.907 074 15834.98 474.48 52587.02 88888.00 2024-03-14 16:51:02.407 074 15834.94 474.47 52587.02 88888.00 2024-03-14 16:51:02.907 074 15834.94 474.43 52587.08 88888.00 2024-03-14 16:51:03.407 074 15834.92 474.40 52587.01 88888.00 2024-03-14 16:51:03.907 074 15834.90 474.39 52586.97 88888.00 2024-03-14 16:51:04.407 074 15834.90 474.40 52587.01 88888.00 2024-03-14 16:51:04.907 074 15834.94 474.40 52587.07 88888.00 2024-03-14 16:51:05.407 074 15834.99 474.36 52587.13 88888.00 2024-03-14 16:51:05.907 074 15834.92 474.39 52587.12 88888.00 2024-03-14 16:51:06.407 074 15834.89 474.38 52587.10 88888.00 2024-03-14 16:51:06.907 074 15834.89 474.34 52587.09 88888.00 2024-03-14 16:51:07.407 074 15834.90 474.34 52587.14 88888.00 2024-03-14 16:51:07.907 074 15834.87 474.35 52587.09 88888.00 2024-03-14 16:51:08.407 074 15834.89 474.39 52587.05 88888.00 2024-03-14 16:51:08.907 074 15834.95 474.40 52587.10 88888.00 2024-03-14 16:51:09.407 074 15835.02 474.41 52587.14 88888.00 2024-03-14 16:51:09.907 074 15834.96 474.41 52587.14 88888.00 2024-03-14 16:51:10.407 074 15834.90 474.40 52587.09 88888.00 2024-03-14 16:51:10.907 074 15834.86 474.40 52587.06 88888.00 2024-03-14 16:51:11.407 074 15834.86 474.39 52587.06 88888.00 2024-03-14 16:51:11.907 074 15834.86 474.41 52587.13 88888.00 2024-03-14 16:51:12.407 074 15834.87 474.42 52587.20 88888.00 2024-03-14 16:51:12.907 074 15834.90 474.44 52587.26 88888.00 2024-03-14 16:51:13.407 074 15834.92 474.44 52587.27 88888.00 2024-03-14 16:51:13.907 074 15834.87 474.40 52587.24 88888.00 2024-03-14 16:51:14.407 074 15834.85 474.39 52587.19 88888.00 2024-03-14 16:51:14.907 074 15834.89 474.36 52587.21 88888.00 2024-03-14 16:51:15.407 074 15834.88 474.32 52587.16 88888.00 2024-03-14 16:51:15.907 074 15834.86 474.33 52587.14 88888.00 2024-03-14 16:51:16.407 074 15834.86 474.33 52587.14 88888.00 2024-03-14 16:51:16.907 074 15834.85 474.33 52587.14 88888.00 2024-03-14 16:51:17.407 074 15834.81 474.35 52587.14 88888.00 2024-03-14 16:51:17.907 074 15834.85 474.33 52587.09 88888.00 2024-03-14 16:51:18.407 074 15834.88 474.34 52587.05 88888.00 2024-03-14 16:51:18.907 074 15834.91 474.35 52587.10 88888.00 2024-03-14 16:51:19.407 074 15834.95 474.35 52587.14 88888.00 2024-03-14 16:51:19.907 074 15834.90 474.34 52587.13 88888.00 2024-03-14 16:51:20.407 074 15834.91 474.32 52587.13 88888.00 2024-03-14 16:51:20.907 074 15834.94 474.30 52587.07 88888.00 2024-03-14 16:51:21.407 074 15834.89 474.34 52587.09 88888.00 2024-03-14 16:51:21.907 074 15834.91 474.36 52587.11 88888.00 2024-03-14 16:51:22.407 074 15834.96 474.31 52587.15 88888.00 2024-03-14 16:51:22.907 074 15834.91 474.31 52587.17 88888.00 2024-03-14 16:51:23.407 074 15834.90 474.32 52587.19 88888.00 2024-03-14 16:51:23.907 074 15834.83 474.30 52587.16 88888.00 2024-03-14 16:51:24.407 074 15834.77 474.31 52587.16 88888.00 2024-03-14 16:51:24.907 074 15834.76 474.33 52587.15 88888.00 2024-03-14 16:51:25.407 074 15834.79 474.28 52587.09 88888.00 2024-03-14 16:51:25.907 074 15834.85 474.30 52587.05 88888.00 2024-03-14 16:51:26.407 074 15834.83 474.33 52587.09 88888.00 2024-03-14 16:51:26.907 074 15834.82 474.32 52587.15 88888.00 2024-03-14 16:51:27.407 074 15834.81 474.28 52587.20 88888.00 2024-03-14 16:51:27.907 074 15834.79 474.25 52587.19 88888.00 2024-03-14 16:51:28.407 074 15834.74 474.24 52587.19 88888.00 2024-03-14 16:51:28.907 074 15834.72 474.26 52587.24 88888.00 2024-03-14 16:51:29.407 074 15834.72 474.24 52587.20 88888.00 2024-03-14 16:51:29.907 074 15834.74 474.24 52587.19 88888.00 2024-03-14 16:51:30.407 074 15834.73 474.27 52587.21 88888.00 2024-03-14 16:51:30.907 074 15834.69 474.28 52587.22 88888.00 2024-03-14 16:51:31.407 074 15834.69 474.25 52587.25 88888.00 2024-03-14 16:51:31.907 074 15834.70 474.18 52587.24 88888.00 2024-03-14 16:51:32.407 074 15834.73 474.17 52587.15 88888.00 2024-03-14 16:51:32.907 074 15834.71 474.17 52587.17 88888.00 2024-03-14 16:51:33.407 074 15834.69 474.17 52587.20 88888.00 2024-03-14 16:51:33.907 074 15834.67 474.16 52587.18 88888.00 2024-03-14 16:51:34.407 074 15834.63 474.12 52587.22 88888.00 2024-03-14 16:51:34.907 074 15834.68 474.13 52587.21 88888.00 2024-03-14 16:51:35.407 074 15834.68 474.16 52587.21 88888.00 2024-03-14 16:51:35.907 074 15834.65 474.14 52587.28 88888.00 2024-03-14 16:51:36.407 074 15834.71 474.12 52587.28 88888.00 2024-03-14 16:51:36.907 074 15834.65 474.13 52587.31 88888.00 2024-03-14 16:51:37.407 074 15834.67 474.14 52587.25 88888.00 2024-03-14 16:51:37.907 074 15834.67 474.17 52587.26 88888.00 2024-03-14 16:51:38.407 074 15834.65 474.14 52587.30 88888.00 2024-03-14 16:51:38.907 074 15834.72 474.12 52587.35 88888.00 2024-03-14 16:51:39.407 074 15834.73 474.12 52587.32 88888.00 2024-03-14 16:51:39.907 074 15834.69 474.12 52587.28 88888.00 2024-03-14 16:51:40.407 074 15834.65 474.09 52587.30 88888.00 2024-03-14 16:51:40.907 074 15834.63 474.12 52587.29 88888.00 2024-03-14 16:51:41.407 074 15834.68 474.09 52587.31 88888.00 2024-03-14 16:51:41.907 074 15834.63 474.10 52587.28 88888.00 2024-03-14 16:51:42.407 074 15834.61 474.13 52587.31 88888.00 2024-03-14 16:51:42.907 074 15834.63 474.10 52587.33 88888.00 2024-03-14 16:51:43.407 074 15834.60 474.10 52587.33 88888.00 2024-03-14 16:51:43.907 074 15834.58 474.15 52587.36 88888.00 2024-03-14 16:51:44.407 074 15834.59 474.23 52587.36 88888.00 2024-03-14 16:51:44.907 074 15834.59 474.18 52587.34 88888.00 2024-03-14 16:51:45.407 074 15834.62 474.14 52587.33 88888.00 2024-03-14 16:51:45.907 074 15834.59 474.14 52587.33 88888.00 2024-03-14 16:51:46.407 074 15834.55 474.16 52587.32 88888.00 2024-03-14 16:51:46.907 074 15834.56 474.18 52587.29 88888.00 2024-03-14 16:51:47.407 074 15834.55 474.22 52587.30 88888.00 2024-03-14 16:51:47.907 074 15834.50 474.24 52587.29 88888.00 2024-03-14 16:51:48.907 074 15834.47 474.26 52587.31 88888.00 2024-03-14 16:51:49.407 074 15834.52 474.24 52587.31 88888.00 2024-03-14 16:51:49.907 074 15834.50 474.23 52587.30 88888.00 2024-03-14 16:51:50.407 074 15834.49 474.24 52587.31 88888.00 2024-03-14 16:51:50.907 074 15834.51 474.25 52587.34 88888.00 2024-03-14 16:51:51.407 074 15834.49 474.23 52587.30 88888.00 2024-03-14 16:51:51.907 074 15834.47 474.24 52587.25 88888.00 2024-03-14 16:51:52.407 074 15834.46 474.23 52587.28 88888.00 2024-03-14 16:51:52.907 074 15834.47 474.25 52587.34 88888.00 2024-03-14 16:51:53.407 074 15834.50 474.24 52587.36 88888.00 2024-03-14 16:51:53.907 074 15834.47 474.24 52587.32 88888.00 2024-03-14 16:51:54.407 074 15834.44 474.26 52587.28 88888.00 2024-03-14 16:51:54.907 074 15834.43 474.26 52587.26 88888.00 2024-03-14 16:51:55.407 074 15834.41 474.27 52587.32 88888.00 2024-03-14 16:51:55.907 074 15834.44 474.31 52587.40 88888.00 2024-03-14 16:51:56.907 074 15834.43 474.33 52587.35 88888.00 2024-03-14 16:51:57.407 074 15834.44 474.34 52587.36 88888.00 2024-03-14 16:51:57.907 074 15834.41 474.36 52587.35 88888.00 2024-03-14 16:51:58.407 074 15834.45 474.39 52587.36 88888.00 2024-03-14 16:51:58.907 074 15834.46 474.32 52587.37 88888.00 2024-03-14 16:51:59.407 074 15834.43 474.32 52587.38 88888.00 2024-03-14 16:51:59.907 074 15834.45 474.36 52587.37 88888.00 2024-03-14 16:52:00.407 074 15834.43 474.39 52587.36 88888.00 2024-03-14 16:52:00.907 074 15834.42 474.41 52587.34 88888.00 2024-03-14 16:52:01.407 074 15834.42 474.44 52587.29 88888.00 2024-03-14 16:52:01.907 074 15834.38 474.42 52587.28 88888.00 2024-03-14 16:52:02.407 074 15834.44 474.38 52587.30 88888.00 2024-03-14 16:52:02.907 074 15834.47 474.36 52587.32 88888.00 2024-03-14 16:52:03.407 074 15834.42 474.35 52587.30 88888.00 2024-03-14 16:52:03.907 074 15834.34 474.36 52587.30 88888.00 2024-03-14 16:52:04.407 074 15834.32 474.35 52587.30 88888.00 2024-03-14 16:52:04.907 074 15834.38 474.36 52587.34 88888.00 2024-03-14 16:52:05.407 074 15834.34 474.38 52587.35 88888.00 2024-03-14 16:52:05.907 074 15834.27 474.38 52587.33 88888.00 2024-03-14 16:52:06.407 074 15834.29 474.38 52587.34 88888.00 2024-03-14 16:52:06.907 074 15834.32 474.36 52587.39 88888.00 2024-03-14 16:52:07.407 074 15834.28 474.35 52587.36 88888.00 2024-03-14 16:52:07.907 074 15834.29 474.33 52587.32 88888.00 2024-03-14 16:52:08.407 074 15834.28 474.39 52587.39 88888.00 2024-03-14 16:52:08.907 074 15834.28 474.43 52587.45 88888.00 2024-03-14 16:52:09.407 074 15834.28 474.40 52587.49 88888.00 2024-03-14 16:52:09.907 074 15834.25 474.41 52587.44 88888.00 2024-03-14 16:52:10.407 074 15834.23 474.42 52587.42 88888.00 2024-03-14 16:52:10.907 074 15834.19 474.40 52587.42 88888.00 2024-03-14 16:52:11.407 074 15834.17 474.36 52587.42 88888.00 2024-03-14 16:52:11.907 074 15834.18 474.36 52587.41 88888.00 2024-03-14 16:52:12.407 074 15834.15 474.38 52587.38 88888.00 2024-03-14 16:52:12.907 074 15834.16 474.38 52587.36 88888.00 2024-03-14 16:52:13.407 074 15834.17 474.38 52587.35 88888.00 2024-03-14 16:52:13.907 074 15834.19 474.40 52587.41 88888.00 2024-03-14 16:52:14.407 074 15834.20 474.42 52587.39 88888.00 2024-03-14 16:52:14.907 074 15834.18 474.40 52587.41 88888.00 2024-03-14 16:52:15.407 074 15834.18 474.39 52587.39 88888.00 2024-03-14 16:52:15.907 074 15834.18 474.43 52587.39 88888.00 2024-03-14 16:52:16.407 074 15834.15 474.44 52587.39 88888.00 2024-03-14 16:52:16.907 074 15834.13 474.43 52587.38 88888.00 2024-03-14 16:52:17.407 074 15834.14 474.41 52587.40 88888.00 2024-03-14 16:52:17.907 074 15834.15 474.40 52587.39 88888.00 2024-03-14 16:52:18.407 074 15834.08 474.42 52587.34 88888.00 2024-03-14 16:52:18.907 074 15834.09 474.43 52587.34 88888.00 2024-03-14 16:52:19.407 074 15834.11 474.44 52587.34 88888.00 2024-03-14 16:52:19.907 074 15834.14 474.39 52587.34 88888.00 2024-03-14 16:52:20.407 074 15834.08 474.41 52587.33 88888.00 2024-03-14 16:52:20.907 074 15834.09 474.47 52587.32 88888.00 2024-03-14 16:52:21.407 074 15834.07 474.47 52587.33 88888.00 2024-03-14 16:52:21.907 074 15834.09 474.45 52587.40 88888.00 2024-03-14 16:52:22.407 074 15834.04 474.45 52587.31 88888.00 2024-03-14 16:52:22.907 074 15834.08 474.44 52587.31 88888.00 2024-03-14 16:52:23.407 074 15834.06 474.45 52587.36 88888.00 2024-03-14 16:52:23.907 074 15834.02 474.45 52587.38 88888.00 2024-03-14 16:52:24.407 074 15834.02 474.45 52587.34 88888.00 2024-03-14 16:52:24.907 074 15834.04 474.48 52587.34 88888.00 2024-03-14 16:52:25.407 074 15834.04 474.48 52587.35 88888.00 2024-03-14 16:52:25.907 074 15834.07 474.45 52587.35 88888.00 2024-03-14 16:52:26.407 074 15834.02 474.49 52587.36 88888.00 2024-03-14 16:52:26.907 074 15834.07 474.52 52587.35 88888.00 2024-03-14 16:52:27.407 074 15834.06 474.57 52587.29 88888.00 2024-03-14 16:52:27.907 074 15834.05 474.52 52587.24 88888.00 2024-03-14 16:52:28.407 074 15834.09 474.56 52587.22 88888.00 2024-03-14 16:52:28.907 074 15834.06 474.53 52587.24 88888.00 2024-03-14 16:52:29.407 074 15834.08 474.50 52587.26 88888.00 2024-03-14 16:52:29.907 074 15834.09 474.51 52587.24 88888.00 2024-03-14 16:52:30.407 074 15834.07 474.50 52587.22 88888.00 2024-03-14 16:52:30.907 074 15834.07 474.48 52587.20 88888.00 2024-03-14 16:52:31.407 074 15834.09 474.50 52587.28 88888.00 2024-03-14 16:52:31.907 074 15834.11 474.49 52587.31 88888.00 2024-03-14 16:52:32.407 074 15834.14 474.45 52587.28 88888.00 2024-03-14 16:52:32.907 074 15834.09 474.48 52587.21 88888.00 2024-03-14 16:52:33.407 074 15834.04 474.48 52587.19 88888.00 2024-03-14 16:52:33.907 074 15834.04 474.49 52587.18 88888.00 2024-03-14 16:52:34.407 074 15834.05 474.49 52587.21 88888.00 2024-03-14 16:52:34.907 074 15834.08 474.56 52587.22 88888.00 2024-03-14 16:52:35.407 074 15834.13 474.59 52587.27 88888.00 2024-03-14 16:52:35.907 074 15834.11 474.52 52587.17 88888.00 2024-03-14 16:52:36.407 074 15834.06 474.49 52587.14 88888.00 2024-03-14 16:52:36.907 074 15834.05 474.54 52587.17 88888.00 2024-03-14 16:52:37.407 074 15834.06 474.58 52587.16 88888.00 2024-03-14 16:52:37.907 074 15834.11 474.58 52587.15 88888.00 2024-03-14 16:52:38.407 074 15834.11 474.59 52587.11 88888.00 2024-03-14 16:52:38.907 074 15834.04 474.58 52587.11 88888.00 2024-03-14 16:52:39.407 074 15834.02 474.58 52587.10 88888.00 2024-03-14 16:52:39.907 074 15834.09 474.59 52587.11 88888.00 2024-03-14 16:52:40.407 074 15834.15 474.54 52587.15 88888.00 2024-03-14 16:52:40.907 074 15834.10 474.54 52587.14 88888.00 2024-03-14 16:52:41.407 074 15834.11 474.54 52587.13 88888.00 2024-03-14 16:52:41.907 074 15834.14 474.53 52587.15 88888.00 2024-03-14 16:52:42.407 074 15834.19 474.51 52587.19 88888.00 2024-03-14 16:52:42.907 074 15834.15 474.51 52587.14 88888.00 2024-03-14 16:52:43.407 074 15834.11 474.52 52587.11 88888.00 2024-03-14 16:52:43.907 074 15834.11 474.54 52587.12 88888.00 2024-03-14 16:52:44.407 074 15834.13 474.53 52587.11 88888.00 2024-03-14 16:52:44.907 074 15834.20 474.56 52587.10 88888.00 2024-03-14 16:52:45.407 074 15834.17 474.52 52587.09 88888.00 2024-03-14 16:52:45.907 074 15834.17 474.51 52587.13 88888.00 2024-03-14 16:52:46.407 074 15834.11 474.51 52587.13 88888.00 2024-03-14 16:52:46.907 074 15834.13 474.47 52587.12 88888.00 2024-03-14 16:52:47.407 074 15834.17 474.41 52587.15 88888.00 2024-03-14 16:52:47.907 074 15834.15 474.44 52587.12 88888.00 2024-03-14 16:52:48.407 074 15834.13 474.45 52587.08 88888.00 2024-03-14 16:52:48.907 074 15834.15 474.49 52587.08 88888.00 2024-03-14 16:52:49.407 074 15834.18 474.49 52587.10 88888.00 2024-03-14 16:52:50.407 074 15834.17 474.45 52587.11 88888.00 2024-03-14 16:52:50.907 074 15834.18 474.45 52587.11 88888.00 2024-03-14 16:52:51.407 074 15834.16 474.44 52587.05 88888.00 2024-03-14 16:52:51.907 074 15834.14 474.47 52587.10 88888.00 2024-03-14 16:52:52.407 074 15834.11 474.49 52587.14 88888.00 2024-03-14 16:52:52.907 074 15834.16 474.47 52587.10 88888.00 2024-03-14 16:52:53.407 074 15834.17 474.43 52587.10 88888.00 2024-03-14 16:52:53.907 074 15834.17 474.42 52587.10 88888.00 2024-03-14 16:52:54.407 074 15834.14 474.44 52586.98 88888.00 2024-03-14 16:52:54.907 074 15834.16 474.42 52586.96 88888.00 2024-03-14 16:52:55.407 074 15834.17 474.41 52586.95 88888.00 2024-03-14 16:52:55.907 074 15834.16 474.36 52586.93 88888.00 2024-03-14 16:52:56.407 074 15834.13 474.32 52586.96 88888.00 2024-03-14 16:52:56.907 074 15834.18 474.33 52586.91 88888.00 2024-03-14 16:52:57.407 074 15834.17 474.36 52586.89 88888.00 2024-03-14 16:52:57.907 074 15834.11 474.36 52586.89 88888.00 2024-03-14 16:52:58.407 074 15834.10 474.36 52586.87 88888.00 2024-03-14 16:52:58.907 074 15834.15 474.38 52586.86 88888.00 2024-03-14 16:52:59.407 074 15834.16 474.38 52586.86 88888.00 2024-03-14 16:52:59.907 074 15834.16 474.34 52586.88 88888.00 2024-03-14 16:53:00.407 074 15834.16 474.31 52586.90 88888.00 2024-03-14 16:53:00.907 074 15834.14 474.28 52586.94 88888.00 2024-03-14 16:53:01.407 074 15834.11 474.26 52586.93 88888.00 2024-03-14 16:53:01.907 074 15834.19 474.31 52586.95 88888.00 2024-03-14 16:53:02.407 074 15834.25 474.31 52587.02 88888.00 2024-03-14 16:53:02.907 074 15834.18 474.32 52587.00 88888.00 2024-03-14 16:53:03.407 074 15834.16 474.27 52586.97 88888.00 2024-03-14 16:53:03.907 074 15834.20 474.30 52586.94 88888.00 2024-03-14 16:53:04.407 074 15834.25 474.31 52586.97 88888.00 2024-03-14 16:53:04.907 074 15834.24 474.30 52587.02 88888.00 2024-03-14 16:53:05.407 074 15834.22 474.30 52587.02 88888.00 2024-03-14 16:53:05.907 074 15834.23 474.30 52586.96 88888.00 2024-03-14 16:53:06.407 074 15834.22 474.25 52586.94 88888.00 2024-03-14 16:53:06.907 074 15834.15 474.23 52586.91 88888.00 2024-03-14 16:53:07.407 074 15834.17 474.24 52586.91 88888.00 2024-03-14 16:53:07.907 074 15834.16 474.27 52586.93 88888.00 2024-03-14 16:53:08.407 074 15834.15 474.27 52586.95 88888.00 2024-03-14 16:53:08.907 074 15834.19 474.31 52586.99 88888.00 2024-03-14 16:53:09.407 074 15834.19 474.28 52586.97 88888.00 2024-03-14 16:53:10.407 074 15834.16 474.25 52587.02 88888.00 2024-03-14 16:53:10.907 074 15834.18 474.22 52587.06 88888.00 2024-03-14 16:53:11.407 074 15834.18 474.21 52587.05 88888.00 2024-03-14 16:53:11.907 074 15834.18 474.22 52587.02 88888.00 2024-03-14 16:53:12.407 074 15834.16 474.24 52587.04 88888.00 2024-03-14 16:53:12.907 074 15834.18 474.27 52587.04 88888.00 2024-03-14 16:53:13.407 074 15834.16 474.30 52587.04 88888.00 2024-03-14 16:53:13.907 074 15834.17 474.31 52587.02 88888.00 2024-03-14 16:53:14.407 074 15834.19 474.31 52587.02 88888.00 2024-03-14 16:53:14.907 074 15834.18 474.30 52587.02 88888.00 2024-03-14 16:53:15.407 074 15834.14 474.30 52587.01 88888.00 2024-03-14 16:53:15.907 074 15834.11 474.32 52587.01 88888.00 2024-03-14 16:53:16.407 074 15834.11 474.30 52587.06 88888.00 2024-03-14 16:53:16.907 074 15834.13 474.28 52587.08 88888.00 2024-03-14 16:53:17.407 074 15834.08 474.27 52587.07 88888.00 2024-03-14 16:53:17.907 074 15834.09 474.25 52587.07 88888.00 2024-03-14 16:53:18.407 074 15834.11 474.26 52587.07 88888.00 2024-03-14 16:53:18.907 074 15834.08 474.28 52587.09 88888.00 2024-03-14 16:53:19.407 074 15834.11 474.30 52587.12 88888.00 2024-03-14 16:53:20.407 074 15834.11 474.25 52587.06 88888.00 2024-03-14 16:53:20.907 074 15834.07 474.30 52587.04 88888.00 2024-03-14 16:53:21.407 074 15834.10 474.31 52587.06 88888.00 2024-03-14 16:53:21.907 074 15834.11 474.30 52587.10 88888.00 2024-03-14 16:53:22.407 074 15834.11 474.28 52587.12 88888.00 2024-03-14 16:53:22.907 074 15834.11 474.25 52587.07 88888.00 2024-03-14 16:53:23.407 074 15834.04 474.26 52587.06 88888.00 2024-03-14 16:53:23.907 074 15834.06 474.26 52587.01 88888.00 2024-03-14 16:53:24.407 074 15834.08 474.24 52586.99 88888.00 2024-03-14 16:53:24.907 074 15834.09 474.23 52587.02 88888.00 2024-03-14 16:53:25.407 074 15834.09 474.25 52587.06 88888.00 2024-03-14 16:53:25.907 074 15834.09 474.24 52587.08 88888.00 2024-03-14 16:53:26.407 074 15834.06 474.23 52587.08 88888.00 2024-03-14 16:53:26.907 074 15834.07 474.23 52587.07 88888.00 2024-03-14 16:53:27.407 074 15834.04 474.19 52587.05 88888.00 2024-03-14 16:53:27.907 074 15834.07 474.21 52587.05 88888.00 2024-03-14 16:53:28.407 074 15834.05 474.21 52587.12 88888.00 2024-03-14 16:53:28.907 074 15834.00 474.21 52587.10 88888.00 2024-03-14 16:53:29.407 074 15833.96 474.24 52587.00 88888.00 2024-03-14 16:53:29.907 074 15833.99 474.24 52587.02 88888.00 2024-03-14 16:53:30.407 074 15834.06 474.24 52587.01 88888.00 2024-03-14 16:53:30.907 074 15834.05 474.25 52586.99 88888.00 2024-03-14 16:53:31.407 074 15834.02 474.26 52587.02 88888.00 2024-03-14 16:53:31.907 074 15834.00 474.25 52587.06 88888.00 2024-03-14 16:53:32.407 074 15834.01 474.23 52587.06 88888.00 2024-03-14 16:53:32.907 074 15834.00 474.23 52587.04 88888.00 2024-03-14 16:53:33.407 074 15834.04 474.26 52587.07 88888.00 2024-03-14 16:53:33.907 074 15834.06 474.25 52587.08 88888.00 2024-03-14 16:53:34.407 074 15834.04 474.25 52587.08 88888.00 2024-03-14 16:53:34.907 074 15834.02 474.25 52587.02 88888.00 2024-03-14 16:53:35.407 074 15834.01 474.24 52587.00 88888.00 2024-03-14 16:53:35.907 074 15833.98 474.25 52587.06 88888.00 2024-03-14 16:53:36.407 074 15834.01 474.25 52587.07 88888.00 2024-03-14 16:53:36.907 074 15834.02 474.24 52587.05 88888.00 2024-03-14 16:53:37.407 074 15833.99 474.22 52587.00 88888.00 2024-03-14 16:53:37.907 074 15833.97 474.18 52586.95 88888.00 2024-03-14 16:53:38.407 074 15833.92 474.19 52586.95 88888.00 2024-03-14 16:53:38.907 074 15833.95 474.21 52586.94 88888.00 2024-03-14 16:53:39.407 074 15833.98 474.21 52586.94 88888.00 2024-03-14 16:53:39.907 074 15833.99 474.18 52586.97 88888.00 2024-03-14 16:53:40.407 074 15834.00 474.18 52586.97 88888.00 2024-03-14 16:53:40.907 074 15833.99 474.18 52586.96 88888.00 2024-03-14 16:53:41.407 074 15833.96 474.17 52586.96 88888.00 2024-03-14 16:53:41.907 074 15833.98 474.19 52586.92 88888.00 2024-03-14 16:53:42.407 074 15833.97 474.19 52587.05 88888.00 2024-03-14 16:53:42.907 074 15833.99 474.19 52587.07 88888.00 2024-03-14 16:53:43.407 074 15834.02 474.17 52587.10 88888.00 2024-03-14 16:53:43.907 074 15834.07 474.18 52587.11 88888.00 2024-03-14 16:53:44.407 074 15834.05 474.23 52587.05 88888.00 2024-03-14 16:53:44.907 074 15834.01 474.27 52586.95 88888.00 2024-03-14 16:53:45.407 074 15834.09 474.30 52586.95 88888.00 2024-03-14 16:53:45.907 074 15834.11 474.30 52587.04 88888.00 2024-03-14 16:53:46.407 074 15834.09 474.32 52587.10 88888.00 2024-03-14 16:53:46.907 074 15834.05 474.32 52587.17 88888.00 2024-03-14 16:53:47.407 074 15834.00 474.35 52587.17 88888.00 2024-03-14 16:53:47.907 074 15834.04 474.39 52587.14 88888.00 2024-03-14 16:53:48.407 074 15834.13 474.39 52587.14 88888.00 2024-03-14 16:53:48.907 074 15834.15 474.41 52587.13 88888.00 2024-03-14 16:53:49.407 074 15834.16 474.39 52587.13 88888.00 2024-03-14 16:53:49.907 074 15834.18 474.42 52587.09 88888.00 2024-03-14 16:53:50.407 074 15834.17 474.44 52587.10 88888.00 2024-03-14 16:53:50.907 074 15834.16 474.44 52587.07 88888.00 2024-03-14 16:53:51.407 074 15834.23 474.45 52587.08 88888.00 2024-03-14 16:53:51.907 074 15834.23 474.47 52587.09 88888.00 2024-03-14 16:53:52.407 074 15834.24 474.47 52587.10 88888.00 2024-03-14 16:53:52.907 074 15834.24 474.47 52587.11 88888.00 2024-03-14 16:53:53.407 074 15834.28 474.45 52587.12 88888.00 2024-03-14 16:53:53.907 074 15834.34 474.50 52587.10 88888.00 2024-03-14 16:53:54.407 074 15834.28 474.53 52587.12 88888.00 2024-03-14 16:53:54.907 074 15834.28 474.54 52587.11 88888.00 2024-03-14 16:53:55.407 074 15834.29 474.53 52587.09 88888.00 2024-03-14 16:53:55.907 074 15834.34 474.51 52587.12 88888.00 2024-03-14 16:53:56.407 074 15834.35 474.57 52587.07 88888.00 2024-03-14 16:53:56.907 074 15834.33 474.58 52587.10 88888.00 2024-03-14 16:53:57.407 074 15834.33 474.56 52587.17 88888.00 2024-03-14 16:53:57.907 074 15834.36 474.58 52587.14 88888.00 2024-03-14 16:53:58.407 074 15834.37 474.59 52587.14 88888.00 2024-03-14 16:53:58.907 074 15834.44 474.53 52587.16 88888.00 2024-03-14 16:53:59.407 074 15834.40 474.50 52587.16 88888.00 2024-03-14 16:53:59.907 074 15834.42 474.48 52587.21 88888.00 2024-03-14 16:54:00.407 074 15834.46 474.53 52587.24 88888.00 2024-03-14 16:54:00.907 074 15834.46 474.56 52587.26 88888.00 2024-03-14 16:54:01.407 074 15834.42 474.53 52587.19 88888.00 2024-03-14 16:54:01.907 074 15834.38 474.51 52587.18 88888.00 2024-03-14 16:54:02.407 074 15834.41 474.48 52587.22 88888.00 2024-03-14 16:54:02.907 074 15834.44 474.49 52587.22 88888.00 2024-03-14 16:54:03.407 074 15834.43 474.48 52587.14 88888.00 2024-03-14 16:54:03.907 074 15834.42 474.49 52587.21 88888.00 2024-03-14 16:54:04.407 074 15834.35 474.50 52587.28 88888.00 2024-03-14 16:54:04.907 074 15834.33 474.52 52587.32 88888.00 2024-03-14 16:54:05.407 074 15834.38 474.58 52587.31 88888.00 2024-03-14 16:54:05.907 074 15834.46 474.57 52587.26 88888.00 2024-03-14 16:54:06.407 074 15834.42 474.54 52587.26 88888.00 2024-03-14 16:54:06.907 074 15834.37 474.53 52587.28 88888.00 2024-03-14 16:54:07.407 074 15834.43 474.51 52587.26 88888.00 2024-03-14 16:54:07.907 074 15834.43 474.50 52587.26 88888.00 2024-03-14 16:54:08.407 074 15834.42 474.54 52587.31 88888.00 2024-03-14 16:54:08.907 074 15834.49 474.53 52587.32 88888.00 2024-03-14 16:54:09.407 074 15834.50 474.52 52587.32 88888.00 2024-03-14 16:54:09.907 074 15834.46 474.51 52587.29 88888.00 2024-03-14 16:54:10.407 074 15834.43 474.43 52587.26 88888.00 2024-03-14 16:54:10.907 074 15834.43 474.41 52587.25 88888.00 2024-03-14 16:54:11.407 074 15834.42 474.39 52587.24 88888.00 2024-03-14 16:54:11.907 074 15834.42 474.39 52587.21 88888.00 2024-03-14 16:54:12.407 074 15834.44 474.41 52587.21 88888.00 2024-03-14 16:54:12.907 074 15834.45 474.42 52587.22 88888.00 2024-03-14 16:54:13.407 074 15834.52 474.39 52587.29 88888.00 2024-03-14 16:54:13.907 074 15834.51 474.36 52587.26 88888.00 2024-03-14 16:54:14.407 074 15834.46 474.38 52587.24 88888.00 2024-03-14 16:54:14.907 074 15834.45 474.40 52587.31 88888.00 2024-03-14 16:54:15.407 074 15834.43 474.36 52587.31 88888.00 2024-03-14 16:54:15.907 074 15834.45 474.38 52587.26 88888.00 2024-03-14 16:54:16.407 074 15834.46 474.41 52587.28 88888.00 2024-03-14 16:54:16.907 074 15834.50 474.38 52587.26 88888.00 2024-03-14 16:54:17.407 074 15834.50 474.38 52587.31 88888.00 2024-03-14 16:54:17.907 074 15834.49 474.41 52587.36 88888.00 2024-03-14 16:54:18.407 074 15834.44 474.35 52587.38 88888.00 2024-03-14 16:54:18.907 074 15834.43 474.32 52587.37 88888.00 2024-03-14 16:54:19.407 074 15834.38 474.31 52587.42 88888.00 2024-03-14 16:54:19.907 074 15834.40 474.31 52587.47 88888.00 2024-03-14 16:54:20.408 074 15834.40 474.30 52587.47 88888.00 2024-03-14 16:54:20.908 074 15834.35 474.30 52587.44 88888.00 2024-03-14 16:54:21.408 074 15834.36 474.30 52587.45 88888.00 2024-03-14 16:54:21.908 074 15834.40 474.26 52587.51 88888.00 2024-03-14 16:54:22.408 074 15834.41 474.26 52587.49 88888.00 2024-03-14 16:54:22.908 074 15834.44 474.27 52587.46 88888.00 2024-03-14 16:54:23.408 074 15834.44 474.30 52587.45 88888.00 2024-03-14 16:54:23.908 074 15834.40 474.26 52587.48 88888.00 2024-03-14 16:54:24.408 074 15834.38 474.22 52587.45 88888.00 2024-03-14 16:54:24.908 074 15834.35 474.21 52587.40 88888.00 2024-03-14 16:54:25.408 074 15834.44 474.19 52587.45 88888.00 2024-03-14 16:54:25.908 074 15834.44 474.21 52587.40 88888.00 2024-03-14 16:54:26.408 074 15834.45 474.14 52587.44 88888.00 2024-03-14 16:54:26.908 074 15834.45 474.12 52587.41 88888.00 2024-03-14 16:54:27.408 074 15834.42 474.14 52587.49 88888.00 2024-03-14 16:54:27.908 074 15834.46 474.12 52587.49 88888.00 2024-03-14 16:54:28.408 074 15834.47 474.13 52587.49 88888.00 2024-03-14 16:54:28.908 074 15834.46 474.08 52587.54 88888.00 2024-03-14 16:54:29.408 074 15834.42 474.06 52587.52 88888.00 2024-03-14 16:54:29.908 074 15834.41 474.10 52587.55 88888.00 2024-03-14 16:54:30.408 074 15834.44 474.10 52587.55 88888.00 2024-03-14 16:54:30.908 074 15834.49 474.09 52587.53 88888.00 2024-03-14 16:54:31.908 074 15834.52 474.14 52587.46 88888.00 2024-03-14 16:54:32.408 074 15834.56 474.12 52587.48 88888.00 2024-03-14 16:54:32.908 074 15834.52 474.07 52587.47 88888.00 2024-03-14 16:54:33.408 074 15834.58 474.06 52587.54 88888.00 2024-03-14 16:54:33.908 074 15834.63 474.05 52587.56 88888.00 2024-03-14 16:54:34.408 074 15834.67 474.04 52587.54 88888.00 2024-03-14 16:54:34.908 074 15834.73 474.05 52587.57 88888.00 2024-03-14 16:54:35.408 074 15834.72 474.05 52587.59 88888.00 2024-03-14 16:54:35.908 074 15834.74 474.10 52587.53 88888.00 2024-03-14 16:54:36.408 074 15834.72 474.13 52587.52 88888.00 2024-03-14 16:54:36.908 074 15834.77 474.12 52587.56 88888.00 2024-03-14 16:54:37.408 074 15834.81 474.09 52587.55 88888.00 2024-03-14 16:54:37.908 074 15834.79 474.09 52587.54 88888.00 2024-03-14 16:54:38.408 074 15834.79 474.12 52587.57 88888.00 2024-03-14 16:54:38.908 074 15834.83 474.06 52587.65 88888.00 2024-03-14 16:54:39.408 074 15834.87 474.08 52587.59 88888.00 2024-03-14 16:54:39.908 074 15834.88 474.07 52587.56 88888.00 2024-03-14 16:54:40.408 074 15834.83 474.02 52587.66 88888.00 2024-03-14 16:54:40.908 074 15834.85 474.07 52587.69 88888.00 2024-03-14 16:54:41.408 074 15834.90 474.12 52587.61 88888.00 2024-03-14 16:54:41.908 074 15834.89 474.13 52587.60 88888.00 2024-03-14 16:54:42.408 074 15834.87 474.07 52587.57 88888.00 2024-03-14 16:54:42.908 074 15834.86 474.13 52587.59 88888.00 2024-03-14 16:54:43.408 074 15834.85 474.16 52587.66 88888.00 2024-03-14 16:54:43.908 074 15834.86 474.16 52587.73 88888.00 2024-03-14 16:54:44.408 074 15834.86 474.15 52587.70 88888.00 2024-03-14 16:54:44.908 074 15834.89 474.16 52587.74 88888.00 2024-03-14 16:54:45.408 074 15834.96 474.15 52587.81 88888.00 2024-03-14 16:54:45.908 074 15834.97 474.17 52587.80 88888.00 2024-03-14 16:54:46.408 074 15834.92 474.23 52587.77 88888.00 2024-03-14 16:54:46.908 074 15834.92 474.22 52587.79 88888.00 2024-03-14 16:54:47.408 074 15834.94 474.22 52587.89 88888.00 2024-03-14 16:54:47.908 074 15834.91 474.22 52587.96 88888.00 2024-03-14 16:54:48.408 074 15834.83 474.22 52587.92 88888.00 2024-03-14 16:54:48.908 074 15834.79 474.24 52587.88 88888.00 2024-03-14 16:54:49.908 074 15834.82 474.23 52587.96 88888.00 2024-03-14 16:54:50.408 074 15834.85 474.22 52588.01 88888.00 2024-03-14 16:54:50.908 074 15834.85 474.19 52588.01 88888.00 2024-03-14 16:54:51.908 074 15834.82 474.33 52588.01 88888.00 2024-03-14 16:54:52.408 074 15834.86 474.32 52588.02 88888.00 2024-03-14 16:54:52.908 074 15834.82 474.32 52588.00 88888.00 2024-03-14 16:54:53.408 074 15834.79 474.30 52588.09 88888.00 2024-03-14 16:54:53.908 074 15834.78 474.26 52588.13 88888.00 2024-03-14 16:54:54.408 074 15834.77 474.25 52588.15 88888.00 2024-03-14 16:54:54.908 074 15834.80 474.25 52588.20 88888.00 2024-03-14 16:54:55.408 074 15834.77 474.23 52588.25 88888.00 2024-03-14 16:54:55.908 074 15834.73 474.23 52588.19 88888.00 2024-03-14 16:54:56.408 074 15834.70 474.22 52588.10 88888.00 2024-03-14 16:54:56.908 074 15834.70 474.19 52588.08 88888.00 2024-03-14 16:54:57.408 074 15834.69 474.18 52588.07 88888.00 2024-03-14 16:54:57.908 074 15834.72 474.23 52588.08 88888.00 2024-03-14 16:54:58.408 074 15834.77 474.24 52588.11 88888.00 2024-03-14 16:54:58.908 074 15834.76 474.25 52588.10 88888.00 2024-03-14 16:54:59.908 074 15834.71 474.28 52588.13 88888.00 2024-03-14 16:55:00.408 074 15834.70 474.22 52588.07 88888.00 2024-03-14 16:55:00.908 074 15834.62 474.18 52588.01 88888.00 2024-03-14 16:55:01.408 074 15834.64 474.18 52587.99 88888.00 2024-03-14 16:55:01.908 074 15834.64 474.21 52588.15 88888.00 2024-03-14 16:55:02.408 074 15834.59 474.19 52588.18 88888.00 2024-03-14 16:55:02.908 074 15834.58 474.19 52588.19 88888.00 2024-03-14 16:55:03.408 074 15834.56 474.21 52588.20 88888.00 2024-03-14 16:55:03.908 074 15834.55 474.18 52588.23 88888.00 2024-03-14 16:55:04.408 074 15834.56 474.21 52588.18 88888.00 2024-03-14 16:55:04.908 074 15834.56 474.19 52588.14 88888.00 2024-03-14 16:55:05.408 074 15834.56 474.15 52588.16 88888.00 2024-03-14 16:55:05.908 074 15834.55 474.14 52588.23 88888.00 2024-03-14 16:55:06.408 074 15834.54 474.14 52588.16 88888.00 2024-03-14 16:55:06.908 074 15834.50 474.16 52588.14 88888.00 2024-03-14 16:55:07.408 074 15834.51 474.21 52588.16 88888.00 2024-03-14 16:55:07.908 074 15834.45 474.19 52588.13 88888.00 2024-03-14 16:55:08.408 074 15834.50 474.18 52588.06 88888.00 2024-03-14 16:55:08.908 074 15834.51 474.19 52588.15 88888.00 2024-03-14 16:55:09.408 074 15834.50 474.16 52588.20 88888.00 2024-03-14 16:55:09.908 074 15834.50 474.15 52588.20 88888.00 2024-03-14 16:55:10.408 074 15834.51 474.15 52588.21 88888.00 2024-03-14 16:55:10.908 074 15834.50 474.12 52588.22 88888.00 2024-03-14 16:55:11.908 074 15834.45 474.13 52588.19 88888.00 2024-03-14 16:55:12.408 074 15834.43 474.14 52588.19 88888.00 2024-03-14 16:55:12.908 074 15834.49 474.08 52588.19 88888.00 2024-03-14 16:55:13.408 074 15834.47 474.07 52588.17 88888.00 2024-03-14 16:55:13.908 074 15834.50 474.08 52588.16 88888.00 2024-03-14 16:55:14.408 074 15834.50 474.06 52588.18 88888.00 2024-03-14 16:55:14.908 074 15834.47 474.05 52588.13 88888.00 2024-03-14 16:55:15.408 074 15834.49 474.01 52588.15 88888.00 2024-03-14 16:55:15.908 074 15834.52 474.01 52588.18 88888.00 2024-03-14 16:55:16.408 074 15834.44 474.01 52588.22 88888.00 2024-03-14 16:55:16.908 074 15834.47 474.02 52588.19 88888.00 2024-03-14 16:55:17.408 074 15834.44 473.99 52588.15 88888.00 2024-03-14 16:55:17.908 074 15834.42 473.95 52588.11 88888.00 2024-03-14 16:55:18.408 074 15834.46 473.91 52588.14 88888.00 2024-03-14 16:55:18.908 074 15834.49 473.93 52588.20 88888.00 2024-03-14 16:55:19.908 074 15834.46 473.89 52588.25 88888.00 2024-03-14 16:55:20.408 074 15834.44 473.88 52588.23 88888.00 2024-03-14 16:55:20.908 074 15834.45 473.86 52588.16 88888.00 2024-03-14 16:55:21.408 074 15834.46 473.86 52588.14 88888.00 2024-03-14 16:55:21.908 074 15834.47 473.88 52588.15 88888.00 2024-03-14 16:55:22.408 074 15834.51 473.83 52588.13 88888.00 2024-03-14 16:55:22.908 074 15834.46 473.87 52588.12 88888.00 2024-03-14 16:55:23.408 074 15834.51 473.88 52588.16 88888.00 2024-03-14 16:55:23.908 074 15834.51 473.83 52588.21 88888.00 2024-03-14 16:55:24.408 074 15834.53 473.83 52588.19 88888.00 2024-03-14 16:55:24.908 074 15834.47 473.88 52588.17 88888.00 2024-03-14 16:55:25.408 074 15834.46 473.90 52588.17 88888.00 2024-03-14 16:55:25.908 074 15834.50 473.84 52588.17 88888.00 2024-03-14 16:55:26.408 074 15834.52 473.86 52588.16 88888.00 2024-03-14 16:55:26.908 074 15834.50 473.83 52588.13 88888.00 2024-03-14 16:55:27.408 074 15834.45 473.84 52588.08 88888.00 2024-03-14 16:55:27.908 074 15834.49 473.86 52588.09 88888.00 2024-03-14 16:55:28.408 074 15834.47 473.82 52588.11 88888.00 2024-03-14 16:55:28.908 074 15834.52 473.81 52588.09 88888.00 2024-03-14 16:55:29.408 074 15834.46 473.84 52588.09 88888.00 2024-03-14 16:55:29.908 074 15834.47 473.82 52588.06 88888.00 2024-03-14 16:55:30.408 074 15834.47 473.88 52588.08 88888.00 2024-03-14 16:55:30.908 074 15834.49 473.88 52588.11 88888.00 2024-03-14 16:55:31.408 074 15834.45 473.84 52588.11 88888.00 2024-03-14 16:55:31.908 074 15834.41 473.82 52588.08 88888.00 2024-03-14 16:55:32.408 074 15834.41 473.82 52588.08 88888.00 2024-03-14 16:55:32.908 074 15834.44 473.82 52588.10 88888.00 2024-03-14 16:55:33.408 074 15834.42 473.82 52588.05 88888.00 2024-03-14 16:55:33.908 074 15834.40 473.82 52588.03 88888.00 2024-03-14 16:55:34.408 074 15834.44 473.86 52588.00 88888.00 2024-03-14 16:55:34.908 074 15834.49 473.81 52588.01 88888.00 2024-03-14 16:55:35.408 074 15834.43 473.83 52588.01 88888.00 2024-03-14 16:55:35.908 074 15834.42 473.82 52588.05 88888.00 2024-03-14 16:55:36.408 074 15834.47 473.81 52588.01 88888.00 2024-03-14 16:55:36.908 074 15834.47 473.78 52587.94 88888.00 2024-03-14 16:55:37.408 074 15834.47 473.74 52587.98 88888.00 2024-03-14 16:55:37.908 074 15834.44 473.72 52588.08 88888.00 2024-03-14 16:55:38.408 074 15834.51 473.73 52588.09 88888.00 2024-03-14 16:55:38.908 074 15834.51 473.74 52588.07 88888.00 2024-03-14 16:55:39.408 074 15834.51 473.73 52588.09 88888.00 2024-03-14 16:55:39.908 074 15834.53 473.75 52588.10 88888.00 2024-03-14 16:55:40.408 074 15834.53 473.76 52588.12 88888.00 2024-03-14 16:55:40.908 074 15834.53 473.75 52588.11 88888.00 2024-03-14 16:55:41.408 074 15834.49 473.71 52588.08 88888.00 2024-03-14 16:55:41.908 074 15834.51 473.72 52588.11 88888.00 2024-03-14 16:55:42.408 074 15834.49 473.73 52588.15 88888.00 2024-03-14 16:55:42.908 074 15834.51 473.72 52588.15 88888.00 2024-03-14 16:55:43.408 074 15834.51 473.75 52588.13 88888.00 2024-03-14 16:55:43.908 074 15834.52 473.82 52588.12 88888.00 2024-03-14 16:55:44.408 074 15834.55 473.83 52588.13 88888.00 2024-03-14 16:55:44.908 074 15834.53 473.86 52588.14 88888.00 2024-03-14 16:55:45.408 074 15834.45 473.83 52588.16 88888.00 2024-03-14 16:55:45.908 074 15834.49 473.86 52588.15 88888.00 2024-03-14 16:55:46.408 074 15834.46 473.88 52588.17 88888.00 2024-03-14 16:55:46.908 074 15834.41 473.90 52588.17 88888.00 2024-03-14 16:55:47.408 074 15834.49 473.89 52588.15 88888.00 2024-03-14 16:55:47.908 074 15834.56 473.92 52588.15 88888.00 2024-03-14 16:55:48.408 074 15834.59 473.93 52588.17 88888.00 2024-03-14 16:55:48.908 074 15834.50 473.97 52588.16 88888.00 2024-03-14 16:55:49.408 074 15834.47 474.02 52588.20 88888.00 2024-03-14 16:55:49.908 074 15834.47 474.04 52588.22 88888.00 2024-03-14 16:55:50.408 074 15834.45 474.01 52588.22 88888.00 2024-03-14 16:55:50.908 074 15834.45 474.01 52588.21 88888.00 2024-03-14 16:55:51.408 074 15834.42 473.99 52588.22 88888.00 2024-03-14 16:55:51.908 074 15834.38 474.01 52588.27 88888.00 2024-03-14 16:55:52.408 074 15834.37 474.00 52588.31 88888.00 2024-03-14 16:55:52.908 074 15834.42 474.00 52588.32 88888.00 2024-03-14 16:55:53.408 074 15834.41 473.99 52588.32 88888.00 2024-03-14 16:55:53.908 074 15834.34 474.00 52588.29 88888.00 2024-03-14 16:55:54.408 074 15834.33 474.00 52588.23 88888.00 2024-03-14 16:55:54.908 074 15834.35 474.02 52588.19 88888.00 2024-03-14 16:55:55.408 074 15834.32 474.04 52588.15 88888.00 2024-03-14 16:55:55.908 074 15834.27 474.00 52588.14 88888.00 2024-03-14 16:55:56.408 074 15834.33 473.99 52588.19 88888.00 2024-03-14 16:55:56.908 074 15834.33 473.99 52588.19 88888.00 2024-03-14 16:55:57.408 074 15834.32 474.05 52588.22 88888.00 2024-03-14 16:55:57.908 074 15834.33 474.04 52588.28 88888.00 2024-03-14 16:55:58.408 074 15834.33 474.01 52588.22 88888.00 2024-03-14 16:55:58.908 074 15834.29 474.04 52588.22 88888.00 2024-03-14 16:55:59.408 074 15834.28 474.07 52588.31 88888.00 2024-03-14 16:55:59.908 074 15834.24 474.09 52588.30 88888.00 2024-03-14 16:56:00.408 074 15834.27 474.10 52588.29 88888.00 2024-03-14 16:56:00.908 074 15834.27 474.04 52588.27 88888.00 2024-03-14 16:56:01.408 074 15834.23 474.00 52588.29 88888.00 2024-03-14 16:56:01.908 074 15834.22 474.01 52588.28 88888.00 2024-03-14 16:56:02.408 074 15834.19 474.02 52588.31 88888.00 2024-03-14 16:56:02.908 074 15834.23 474.04 52588.32 88888.00 2024-03-14 16:56:03.408 074 15834.20 474.02 52588.30 88888.00 2024-03-14 16:56:03.908 074 15834.19 474.01 52588.33 88888.00 2024-03-14 16:56:04.408 074 15834.16 473.96 52588.33 88888.00 2024-03-14 16:56:04.908 074 15834.14 473.92 52588.37 88888.00 2024-03-14 16:56:05.408 074 15834.18 473.92 52588.40 88888.00 2024-03-14 16:56:05.908 074 15834.18 473.90 52588.38 88888.00 2024-03-14 16:56:06.408 074 15834.13 473.89 52588.36 88888.00 2024-03-14 16:56:06.908 074 15834.14 473.93 52588.39 88888.00 2024-03-14 16:56:07.408 074 15834.18 473.95 52588.40 88888.00 2024-03-14 16:56:07.908 074 15834.17 473.96 52588.39 88888.00 2024-03-14 16:56:08.408 074 15834.15 473.99 52588.42 88888.00 2024-03-14 16:56:08.908 074 15834.14 473.97 52588.41 88888.00 2024-03-14 16:56:09.408 074 15834.16 474.00 52588.38 88888.00 2024-03-14 16:56:09.908 074 15834.17 474.01 52588.34 88888.00 2024-03-14 16:56:10.408 074 15834.16 474.00 52588.33 88888.00 2024-03-14 16:56:10.908 074 15834.15 473.97 52588.32 88888.00 2024-03-14 16:56:11.408 074 15834.15 474.00 52588.32 88888.00 2024-03-14 16:56:11.908 074 15834.07 474.01 52588.32 88888.00 2024-03-14 16:56:12.408 074 15834.13 474.01 52588.30 88888.00 2024-03-14 16:56:13.408 074 15834.18 474.00 52588.31 88888.00 2024-03-14 16:56:13.908 074 15834.09 474.06 52588.37 88888.00 2024-03-14 16:56:14.408 074 15834.08 474.06 52588.41 88888.00 2024-03-14 16:56:14.908 074 15834.08 474.08 52588.39 88888.00 2024-03-14 16:56:15.408 074 15834.13 474.08 52588.38 88888.00 2024-03-14 16:56:15.908 074 15834.09 474.07 52588.39 88888.00 2024-03-14 16:56:16.408 074 15834.09 474.08 52588.35 88888.00 2024-03-14 16:56:16.908 074 15834.05 474.09 52588.33 88888.00 2024-03-14 16:56:17.408 074 15834.04 474.09 52588.32 88888.00 2024-03-14 16:56:17.908 074 15834.06 474.08 52588.33 88888.00 2024-03-14 16:56:18.408 074 15834.06 474.05 52588.33 88888.00 2024-03-14 16:56:18.908 074 15834.02 474.06 52588.38 88888.00 2024-03-14 16:56:19.408 074 15834.02 474.06 52588.42 88888.00 2024-03-14 16:56:19.908 074 15834.00 474.01 52588.40 88888.00 2024-03-14 16:56:20.408 074 15833.98 473.97 52588.32 88888.00 2024-03-14 16:56:20.908 074 15833.93 473.95 52588.28 88888.00 2024-03-14 16:56:21.408 074 15833.92 473.91 52588.37 88888.00 2024-03-14 16:56:21.908 074 15833.93 473.90 52588.41 88888.00 2024-03-14 16:56:22.408 074 15833.96 473.88 52588.42 88888.00 2024-03-14 16:56:23.408 074 15833.84 473.86 52588.43 88888.00 2024-03-14 16:56:23.908 074 15833.82 473.86 52588.39 88888.00 2024-03-14 16:56:24.408 074 15833.78 473.82 52588.33 88888.00 2024-03-14 16:56:24.908 074 15833.79 473.83 52588.35 88888.00 2024-03-14 16:56:25.408 074 15833.80 473.81 52588.34 88888.00 2024-03-14 16:56:25.908 074 15833.79 473.74 52588.34 88888.00 2024-03-14 16:56:26.408 074 15833.81 473.73 52588.39 88888.00 2024-03-14 16:56:26.908 074 15833.78 473.78 52588.38 88888.00 2024-03-14 16:56:27.408 074 15833.69 473.80 52588.35 88888.00 2024-03-14 16:56:27.908 074 15833.69 473.78 52588.39 88888.00 2024-03-14 16:56:28.408 074 15833.70 473.75 52588.45 88888.00 2024-03-14 16:56:28.908 074 15833.66 473.76 52588.48 88888.00 2024-03-14 16:56:29.408 074 15833.62 473.76 52588.51 88888.00 2024-03-14 16:56:29.908 074 15833.63 473.75 52588.50 88888.00 2024-03-14 16:56:30.408 074 15833.64 473.73 52588.50 88888.00 2024-03-14 16:56:30.908 074 15833.62 473.75 52588.52 88888.00 2024-03-14 16:56:31.408 074 15833.64 473.75 52588.54 88888.00 2024-03-14 16:56:31.908 074 15833.61 473.78 52588.51 88888.00 2024-03-14 16:56:32.408 074 15833.56 473.76 52588.45 88888.00 2024-03-14 16:56:32.908 074 15833.56 473.79 52588.51 88888.00 2024-03-14 16:56:33.408 074 15833.54 473.82 52588.49 88888.00 2024-03-14 16:56:33.908 074 15833.54 473.82 52588.48 88888.00 2024-03-14 16:56:34.408 074 15833.56 473.84 52588.47 88888.00 2024-03-14 16:56:34.908 074 15833.53 473.83 52588.41 88888.00 2024-03-14 16:56:35.408 074 15833.48 473.83 52588.42 88888.00 2024-03-14 16:56:35.908 074 15833.55 473.84 52588.50 88888.00 2024-03-14 16:56:36.408 074 15833.54 473.83 52588.54 88888.00 2024-03-14 16:56:36.908 074 15833.52 473.83 52588.51 88888.00 2024-03-14 16:56:37.408 074 15833.53 473.87 52588.55 88888.00 2024-03-14 16:56:37.908 074 15833.53 473.87 52588.54 88888.00 2024-03-14 16:56:38.408 074 15833.50 473.89 52588.53 88888.00 2024-03-14 16:56:38.908 074 15833.44 473.95 52588.54 88888.00 2024-03-14 16:56:39.408 074 15833.41 473.92 52588.54 88888.00 2024-03-14 16:56:39.908 074 15833.34 473.92 52588.52 88888.00 2024-03-14 16:56:40.408 074 15833.33 473.93 52588.56 88888.00 2024-03-14 16:56:40.908 074 15833.37 473.95 52588.54 88888.00 2024-03-14 16:56:41.408 074 15833.42 473.92 52588.51 88888.00 2024-03-14 16:56:41.908 074 15833.38 473.93 52588.52 88888.00 2024-03-14 16:56:42.408 074 15833.35 473.88 52588.57 88888.00 2024-03-14 16:56:42.908 074 15833.26 473.87 52588.59 88888.00 2024-03-14 16:56:43.408 074 15833.30 473.90 52588.59 88888.00 2024-03-14 16:56:43.908 074 15833.36 473.87 52588.57 88888.00 2024-03-14 16:56:44.408 074 15833.37 473.84 52588.56 88888.00 2024-03-14 16:56:44.908 074 15833.37 473.84 52588.60 88888.00 2024-03-14 16:56:45.408 074 15833.36 473.86 52588.58 88888.00 2024-03-14 16:56:45.908 074 15833.36 473.82 52588.56 88888.00 2024-03-14 16:56:46.408 074 15833.33 473.78 52588.54 88888.00 2024-03-14 16:56:46.908 074 15833.30 473.75 52588.54 88888.00 2024-03-14 16:56:47.408 074 15833.30 473.76 52588.54 88888.00 2024-03-14 16:56:47.908 074 15833.30 473.75 52588.51 88888.00 2024-03-14 16:56:48.408 074 15833.28 473.73 52588.49 88888.00 2024-03-14 16:56:48.908 074 15833.32 473.78 52588.47 88888.00 2024-03-14 16:56:49.408 074 15833.32 473.81 52588.45 88888.00 2024-03-14 16:56:49.908 074 15833.29 473.82 52588.45 88888.00 2024-03-14 16:56:50.408 074 15833.26 473.81 52588.45 88888.00 2024-03-14 16:56:50.908 074 15833.29 473.81 52588.49 88888.00 2024-03-14 16:56:51.408 074 15833.27 473.78 52588.49 88888.00 2024-03-14 16:56:51.908 074 15833.29 473.74 52588.49 88888.00 2024-03-14 16:56:52.408 074 15833.30 473.69 52588.53 88888.00 2024-03-14 16:56:52.908 074 15833.28 473.67 52588.53 88888.00 2024-03-14 16:56:53.408 074 15833.27 473.67 52588.52 88888.00 2024-03-14 16:56:53.908 074 15833.23 473.65 52588.52 88888.00 2024-03-14 16:56:54.408 074 15833.26 473.64 52588.52 88888.00 2024-03-14 16:56:54.908 074 15833.28 473.59 52588.41 88888.00 2024-03-14 16:56:55.408 074 15833.27 473.62 52588.40 88888.00 2024-03-14 16:56:55.908 074 15833.25 473.61 52588.42 88888.00 2024-03-14 16:56:56.408 074 15833.23 473.59 52588.37 88888.00 2024-03-14 16:56:56.908 074 15833.23 473.56 52588.37 88888.00 2024-03-14 16:56:57.408 074 15833.27 473.57 52588.45 88888.00 2024-03-14 16:56:57.908 074 15833.21 473.62 52588.42 88888.00 2024-03-14 16:56:58.408 074 15833.20 473.58 52588.46 88888.00 2024-03-14 16:56:58.908 074 15833.21 473.52 52588.43 88888.00 2024-03-14 16:56:59.408 074 15833.28 473.52 52588.45 88888.00 2024-03-14 16:56:59.908 074 15833.24 473.53 52588.43 88888.00 2024-03-14 16:57:00.408 074 15833.19 473.48 52588.42 88888.00 2024-03-14 16:57:00.908 074 15833.15 473.52 52588.39 88888.00 2024-03-14 16:57:01.408 074 15833.20 473.48 52588.42 88888.00 2024-03-14 16:57:01.908 074 15833.25 473.45 52588.45 88888.00 2024-03-14 16:57:02.408 074 15833.24 473.47 52588.42 88888.00 2024-03-14 16:57:02.908 074 15833.21 473.46 52588.43 88888.00 2024-03-14 16:57:03.408 074 15833.15 473.43 52588.38 88888.00 2024-03-14 16:57:03.908 074 15833.11 473.37 52588.35 88888.00 2024-03-14 16:57:04.408 074 15833.18 473.38 52588.32 88888.00 2024-03-14 16:57:04.908 074 15833.24 473.41 52588.32 88888.00 2024-03-14 16:57:05.408 074 15833.26 473.43 52588.38 88888.00 2024-03-14 16:57:05.908 074 15833.15 473.40 52588.38 88888.00 2024-03-14 16:57:06.408 074 15833.12 473.37 52588.36 88888.00 2024-03-14 16:57:06.908 074 15833.14 473.39 52588.37 88888.00 2024-03-14 16:57:07.408 074 15833.14 473.39 52588.37 88888.00 2024-03-14 16:57:07.908 074 15833.10 473.40 52588.27 88888.00 2024-03-14 16:57:08.408 074 15833.11 473.40 52588.28 88888.00 2024-03-14 16:57:08.908 074 15833.14 473.41 52588.28 88888.00 2024-03-14 16:57:09.408 074 15833.16 473.38 52588.29 88888.00 2024-03-14 16:57:09.908 074 15833.10 473.39 52588.26 88888.00 2024-03-14 16:57:10.408 074 15833.06 473.39 52588.27 88888.00 2024-03-14 16:57:10.908 074 15833.10 473.43 52588.22 88888.00 2024-03-14 16:57:11.408 074 15833.14 473.46 52588.28 88888.00 2024-03-14 16:57:11.908 074 15833.14 473.46 52588.37 88888.00 2024-03-14 16:57:12.408 074 15833.09 473.44 52588.38 88888.00 2024-03-14 16:57:12.908 074 15833.16 473.46 52588.38 88888.00 2024-03-14 16:57:13.408 074 15833.10 473.46 52588.37 88888.00 2024-03-14 16:57:13.908 074 15833.08 473.45 52588.39 88888.00 2024-03-14 16:57:14.408 074 15833.08 473.45 52588.40 88888.00 2024-03-14 16:57:14.908 074 15833.11 473.47 52588.42 88888.00 2024-03-14 16:57:15.408 074 15833.03 473.49 52588.40 88888.00 2024-03-14 16:57:15.908 074 15833.02 473.52 52588.39 88888.00 2024-03-14 16:57:16.408 074 15833.00 473.53 52588.36 88888.00 2024-03-14 16:57:16.908 074 15833.02 473.54 52588.39 88888.00 2024-03-14 16:57:17.408 074 15833.05 473.57 52588.35 88888.00 2024-03-14 16:57:17.908 074 15833.01 473.59 52588.32 88888.00 2024-03-14 16:57:18.408 074 15833.05 473.62 52588.36 88888.00 2024-03-14 16:57:18.908 074 15833.07 473.59 52588.39 88888.00 2024-03-14 16:57:19.408 074 15833.02 473.62 52588.38 88888.00 2024-03-14 16:57:19.908 074 15833.02 473.63 52588.39 88888.00 2024-03-14 16:57:20.408 074 15833.03 473.65 52588.40 88888.00 2024-03-14 16:57:20.908 074 15833.05 473.69 52588.42 88888.00 2024-03-14 16:57:21.408 074 15833.00 473.72 52588.42 88888.00 2024-03-14 16:57:21.908 074 15833.01 473.72 52588.36 88888.00 2024-03-14 16:57:22.408 074 15833.03 473.70 52588.36 88888.00 2024-03-14 16:57:22.908 074 15832.99 473.72 52588.31 88888.00 2024-03-14 16:57:23.408 074 15833.02 473.74 52588.32 88888.00 2024-03-14 16:57:23.908 074 15833.03 473.76 52588.33 88888.00 2024-03-14 16:57:24.908 074 15833.01 473.81 52588.28 88888.00 2024-03-14 16:57:25.408 074 15833.03 473.82 52588.32 88888.00 2024-03-14 16:57:25.908 074 15833.09 473.82 52588.35 88888.00 2024-03-14 16:57:26.408 074 15833.08 473.87 52588.36 88888.00 2024-03-14 16:57:26.908 074 15833.07 473.90 52588.34 88888.00 2024-03-14 16:57:27.408 074 15833.09 473.88 52588.38 88888.00 2024-03-14 16:57:27.908 074 15833.12 473.87 52588.36 88888.00 2024-03-14 16:57:28.408 074 15833.11 473.88 52588.34 88888.00 2024-03-14 16:57:28.908 074 15833.06 473.89 52588.39 88888.00 2024-03-14 16:57:29.408 074 15833.06 473.86 52588.35 88888.00 2024-03-14 16:57:29.908 074 15833.07 473.83 52588.30 88888.00 2024-03-14 16:57:30.408 074 15833.09 473.80 52588.30 88888.00 2024-03-14 16:57:30.908 074 15833.08 473.76 52588.31 88888.00 2024-03-14 16:57:31.408 074 15833.07 473.82 52588.33 88888.00 2024-03-14 16:57:31.908 074 15833.09 473.75 52588.37 88888.00 2024-03-14 16:57:32.408 074 15833.12 473.73 52588.31 88888.00 2024-03-14 16:57:32.908 074 15833.10 473.73 52588.25 88888.00 2024-03-14 16:57:33.408 074 15833.05 473.75 52588.31 88888.00 2024-03-14 16:57:33.908 074 15833.03 473.76 52588.39 88888.00 2024-03-14 16:57:34.408 074 15833.03 473.76 52588.36 88888.00 2024-03-14 16:57:34.908 074 15833.06 473.79 52588.34 88888.00 2024-03-14 16:57:35.408 074 15833.05 473.78 52588.39 88888.00 2024-03-14 16:57:35.908 074 15833.03 473.72 52588.47 88888.00 2024-03-14 16:57:36.408 074 15832.94 473.69 52588.46 88888.00 2024-03-14 16:57:36.908 074 15832.96 473.66 52588.45 88888.00 2024-03-14 16:57:37.408 074 15832.97 473.62 52588.41 88888.00 2024-03-14 16:57:37.908 074 15832.92 473.61 52588.39 88888.00 2024-03-14 16:57:38.408 074 15832.91 473.63 52588.40 88888.00 2024-03-14 16:57:38.908 074 15832.92 473.62 52588.50 88888.00 2024-03-14 16:57:39.408 074 15832.90 473.59 52588.46 88888.00 2024-03-14 16:57:39.908 074 15832.88 473.64 52588.43 88888.00 2024-03-14 16:57:40.408 074 15832.90 473.62 52588.45 88888.00 2024-03-14 16:57:40.908 074 15832.91 473.57 52588.48 88888.00 2024-03-14 16:57:41.408 074 15832.93 473.59 52588.46 88888.00 2024-03-14 16:57:41.908 074 15832.93 473.61 52588.45 88888.00 2024-03-14 16:57:42.408 074 15832.90 473.59 52588.46 88888.00 2024-03-14 16:57:42.908 074 15832.85 473.58 52588.42 88888.00 2024-03-14 16:57:43.408 074 15832.83 473.59 52588.39 88888.00 2024-03-14 16:57:43.908 074 15832.85 473.62 52588.41 88888.00 2024-03-14 16:57:44.408 074 15832.87 473.61 52588.43 88888.00 2024-03-14 16:57:44.908 074 15832.82 473.64 52588.46 88888.00 2024-03-14 16:57:45.408 074 15832.84 473.64 52588.41 88888.00 2024-03-14 16:57:45.908 074 15832.83 473.61 52588.37 88888.00 2024-03-14 16:57:46.408 074 15832.82 473.59 52588.37 88888.00 2024-03-14 16:57:46.908 074 15832.87 473.56 52588.38 88888.00 2024-03-14 16:57:47.408 074 15832.90 473.57 52588.43 88888.00 2024-03-14 16:57:47.908 074 15832.89 473.58 52588.46 88888.00 2024-03-14 16:57:48.408 074 15832.89 473.56 52588.49 88888.00 2024-03-14 16:57:48.908 074 15832.88 473.55 52588.49 88888.00 2024-03-14 16:57:49.408 074 15832.84 473.54 52588.53 88888.00 2024-03-14 16:57:49.908 074 15832.87 473.52 52588.50 88888.00 2024-03-14 16:57:50.408 074 15832.90 473.48 52588.52 88888.00 2024-03-14 16:57:50.908 074 15832.85 473.45 52588.51 88888.00 2024-03-14 16:57:51.408 074 15832.82 473.38 52588.45 88888.00 2024-03-14 16:57:51.908 074 15832.85 473.38 52588.47 88888.00 2024-03-14 16:57:52.408 074 15832.83 473.37 52588.49 88888.00 2024-03-14 16:57:52.908 074 15832.85 473.40 52588.45 88888.00 2024-03-14 16:57:53.408 074 15832.84 473.37 52588.40 88888.00 2024-03-14 16:57:53.908 074 15832.84 473.35 52588.37 88888.00 2024-03-14 16:57:54.408 074 15832.85 473.28 52588.43 88888.00 2024-03-14 16:57:54.908 074 15832.84 473.23 52588.49 88888.00 2024-03-14 16:57:55.408 074 15832.83 473.21 52588.49 88888.00 2024-03-14 16:57:55.908 074 15832.87 473.17 52588.43 88888.00 2024-03-14 16:57:56.408 074 15832.89 473.14 52588.42 88888.00 2024-03-14 16:57:56.908 074 15832.92 473.17 52588.46 88888.00 2024-03-14 16:57:57.408 074 15832.94 473.12 52588.47 88888.00 2024-03-14 16:57:57.908 074 15832.93 473.11 52588.45 88888.00 2024-03-14 16:57:58.408 074 15832.90 473.12 52588.39 88888.00 2024-03-14 16:57:58.908 074 15832.91 473.09 52588.40 88888.00 2024-03-14 16:57:59.408 074 15832.90 473.02 52588.47 88888.00 2024-03-14 16:57:59.908 074 15832.88 472.98 52588.43 88888.00 2024-03-14 16:58:00.408 074 15832.85 473.00 52588.39 88888.00 2024-03-14 16:58:00.908 074 15832.88 473.00 52588.31 88888.00 2024-03-14 16:58:01.408 074 15832.90 472.92 52588.25 88888.00 2024-03-14 16:58:01.908 074 15832.92 472.92 52588.29 88888.00 2024-03-14 16:58:02.908 074 15832.89 472.96 52588.39 88888.00 2024-03-14 16:58:03.408 074 15832.85 473.02 52588.40 88888.00 2024-03-14 16:58:03.908 074 15832.84 473.04 52588.41 88888.00 2024-03-14 16:58:04.408 074 15832.87 473.01 52588.43 88888.00 2024-03-14 16:58:04.908 074 15832.85 473.02 52588.46 88888.00 2024-03-14 16:58:05.408 074 15832.87 473.02 52588.47 88888.00 2024-03-14 16:58:05.908 074 15832.88 473.04 52588.46 88888.00 2024-03-14 16:58:06.408 074 15832.85 473.03 52588.45 88888.00 2024-03-14 16:58:06.908 074 15832.85 473.03 52588.42 88888.00 2024-03-14 16:58:07.408 074 15832.83 473.07 52588.37 88888.00 2024-03-14 16:58:07.908 074 15832.83 473.12 52588.37 88888.00 2024-03-14 16:58:08.408 074 15832.85 473.11 52588.39 88888.00 2024-03-14 16:58:08.908 074 15832.84 473.11 52588.41 88888.00 2024-03-14 16:58:09.408 074 15832.88 473.05 52588.40 88888.00 2024-03-14 16:58:09.908 074 15832.90 473.07 52588.39 88888.00 2024-03-14 16:58:10.408 074 15832.90 473.11 52588.43 88888.00 2024-03-14 16:58:10.908 074 15832.91 473.09 52588.45 88888.00 2024-03-14 16:58:11.408 074 15832.85 473.07 52588.46 88888.00 2024-03-14 16:58:11.908 074 15832.83 473.04 52588.46 88888.00 2024-03-14 16:58:12.408 074 15832.85 473.01 52588.51 88888.00 2024-03-14 16:58:12.908 074 15832.87 472.97 52588.50 88888.00 2024-03-14 16:58:13.408 074 15832.88 472.92 52588.50 88888.00 2024-03-14 16:58:13.908 074 15832.90 472.89 52588.43 88888.00 2024-03-14 16:58:14.408 074 15832.90 472.94 52588.39 88888.00 2024-03-14 16:58:14.908 074 15832.85 472.89 52588.40 88888.00 2024-03-14 16:58:15.408 074 15832.85 472.85 52588.40 88888.00 2024-03-14 16:58:15.908 074 15832.87 472.83 52588.34 88888.00 2024-03-14 16:58:16.408 074 15832.85 472.83 52588.37 88888.00 2024-03-14 16:58:16.908 074 15832.87 472.77 52588.39 88888.00 2024-03-14 16:58:17.408 074 15832.91 472.68 52588.34 88888.00 2024-03-14 16:58:17.908 074 15832.89 472.69 52588.38 88888.00 2024-03-14 16:58:18.408 074 15832.87 472.65 52588.37 88888.00 2024-03-14 16:58:18.908 074 15832.84 472.55 52588.33 88888.00 2024-03-14 16:58:19.408 074 15832.85 472.45 52588.39 88888.00 2024-03-14 16:58:19.908 074 15832.85 472.46 52588.37 88888.00 2024-03-14 16:58:20.408 074 15832.82 472.42 52588.33 88888.00 2024-03-14 16:58:20.908 074 15832.89 472.37 52588.27 88888.00 2024-03-14 16:58:21.408 074 15832.83 472.37 52588.32 88888.00 2024-03-14 16:58:21.908 074 15832.90 472.37 52588.30 88888.00 2024-03-14 16:58:22.408 074 15832.91 472.35 52588.25 88888.00 2024-03-14 16:58:22.908 074 15832.97 472.33 52588.20 88888.00 2024-03-14 16:58:23.408 074 15833.01 472.31 52588.28 88888.00 2024-03-14 16:58:23.908 074 15833.00 472.24 52588.33 88888.00 2024-03-14 16:58:24.408 074 15832.94 472.20 52588.31 88888.00 2024-03-14 16:58:24.908 074 15832.99 472.14 52588.32 88888.00 2024-03-14 16:58:25.408 074 15833.06 472.14 52588.27 88888.00 2024-03-14 16:58:25.908 074 15833.05 472.14 52588.31 88888.00 2024-03-14 16:58:26.408 074 15833.05 472.08 52588.31 88888.00 2024-03-14 16:58:26.908 074 15833.10 472.07 52588.26 88888.00 2024-03-14 16:58:27.408 074 15833.11 472.09 52588.29 88888.00 2024-03-14 16:58:27.908 074 15833.05 472.07 52588.33 88888.00 2024-03-14 16:58:28.408 074 15833.09 472.01 52588.29 88888.00 2024-03-14 16:58:28.908 074 15833.17 472.02 52588.26 88888.00 2024-03-14 16:58:29.408 074 15833.25 472.01 52588.22 88888.00 2024-03-14 16:58:29.908 074 15833.29 471.98 52588.17 88888.00 2024-03-14 16:58:30.408 074 15833.28 472.02 52588.20 88888.00 2024-03-14 16:58:30.908 074 15833.30 472.00 52588.26 88888.00 2024-03-14 16:58:31.408 074 15833.36 471.98 52588.22 88888.00 2024-03-14 16:58:31.908 074 15833.38 471.94 52588.21 88888.00 2024-03-14 16:58:32.408 074 15833.39 471.92 52588.22 88888.00 2024-03-14 16:58:32.908 074 15833.41 471.94 52588.19 88888.00 2024-03-14 16:58:33.408 074 15833.44 471.89 52588.29 88888.00 2024-03-14 16:58:33.908 074 15833.48 471.85 52588.32 88888.00 2024-03-14 16:58:34.408 074 15833.51 471.91 52588.29 88888.00 2024-03-14 16:58:34.908 074 15833.50 471.93 52588.28 88888.00 2024-03-14 16:58:35.408 074 15833.46 471.90 52588.23 88888.00 2024-03-14 16:58:35.908 074 15833.46 471.86 52588.23 88888.00 2024-03-14 16:58:36.408 074 15833.50 471.83 52588.29 88888.00 2024-03-14 16:58:36.908 074 15833.50 471.81 52588.27 88888.00 2024-03-14 16:58:37.408 074 15833.47 471.81 52588.31 88888.00 2024-03-14 16:58:37.908 074 15833.47 471.83 52588.38 88888.00 2024-03-14 16:58:38.408 074 15833.44 471.82 52588.41 88888.00 2024-03-14 16:58:38.908 074 15833.44 471.77 52588.37 88888.00 2024-03-14 16:58:39.408 074 15833.45 471.74 52588.32 88888.00 2024-03-14 16:58:39.908 074 15833.45 471.74 52588.31 88888.00 2024-03-14 16:58:40.408 074 15833.45 471.74 52588.37 88888.00 2024-03-14 16:58:40.908 074 15833.46 471.77 52588.41 88888.00 2024-03-14 16:58:41.408 074 15833.48 471.76 52588.47 88888.00 2024-03-14 16:58:41.908 074 15833.47 471.74 52588.45 88888.00 2024-03-14 16:58:42.408 074 15833.43 471.74 52588.40 88888.00 2024-03-14 16:58:42.908 074 15833.43 471.76 52588.38 88888.00 2024-03-14 16:58:43.408 074 15833.36 471.73 52588.43 88888.00 2024-03-14 16:58:43.908 074 15833.34 471.68 52588.45 88888.00 2024-03-14 16:58:44.408 074 15833.30 471.72 52588.43 88888.00 2024-03-14 16:58:44.908 074 15833.28 471.72 52588.49 88888.00 2024-03-14 16:58:45.408 074 15833.32 471.75 52588.46 88888.00 2024-03-14 16:58:46.409 074 15833.32 471.77 52588.46 88888.00 2024-03-14 16:58:46.909 074 15833.34 471.80 52588.45 88888.00 2024-03-14 16:58:47.409 074 15833.29 471.81 52588.43 88888.00 2024-03-14 16:58:47.909 074 15833.30 471.82 52588.51 88888.00 2024-03-14 16:58:48.409 074 15833.32 471.82 52588.55 88888.00 2024-03-14 16:58:48.909 074 15833.28 471.83 52588.55 88888.00 2024-03-14 16:58:49.409 074 15833.30 471.76 52588.53 88888.00 2024-03-14 16:58:49.909 074 15833.36 471.76 52588.49 88888.00 2024-03-14 16:58:50.409 074 15833.36 471.79 52588.46 88888.00 2024-03-14 16:58:50.909 074 15833.36 471.77 52588.38 88888.00 2024-03-14 16:58:51.409 074 15833.36 471.81 52588.32 88888.00 2024-03-14 16:58:51.909 074 15833.36 471.85 52588.40 88888.00 2024-03-14 16:58:52.409 074 15833.39 471.88 52588.47 88888.00 2024-03-14 16:58:52.909 074 15833.42 471.82 52588.42 88888.00 2024-03-14 16:58:53.409 074 15833.46 471.82 52588.40 88888.00 2024-03-14 16:58:53.909 074 15833.46 471.80 52588.46 88888.00 2024-03-14 16:58:54.409 074 15833.50 471.83 52588.48 88888.00 2024-03-14 16:58:54.909 074 15833.52 471.83 52588.48 88888.00 2024-03-14 16:58:55.409 074 15833.55 471.76 52588.47 88888.00 2024-03-14 16:58:56.409 074 15833.55 471.74 52588.50 88888.00 2024-03-14 16:58:56.909 074 15833.59 471.80 52588.48 88888.00 2024-03-14 16:58:57.409 074 15833.59 471.79 52588.49 88888.00 2024-03-14 16:58:57.909 074 15833.59 471.74 52588.46 88888.00 2024-03-14 16:58:58.409 074 15833.59 471.73 52588.49 88888.00 2024-03-14 16:58:58.909 074 15833.65 471.71 52588.46 88888.00 2024-03-14 16:58:59.409 074 15833.66 471.71 52588.49 88888.00 2024-03-14 16:58:59.909 074 15833.65 471.68 52588.50 88888.00 2024-03-14 16:59:00.409 074 15833.63 471.66 52588.43 88888.00 2024-03-14 16:59:00.909 074 15833.64 471.65 52588.43 88888.00 2024-03-14 16:59:01.409 074 15833.65 471.63 52588.42 88888.00 2024-03-14 16:59:01.909 074 15833.69 471.60 52588.45 88888.00 2024-03-14 16:59:02.409 074 15833.63 471.58 52588.45 88888.00 2024-03-14 16:59:02.909 074 15833.55 471.60 52588.48 88888.00 2024-03-14 16:59:03.409 074 15833.59 471.58 52588.56 88888.00 2024-03-14 16:59:03.909 074 15833.57 471.56 52588.58 88888.00 2024-03-14 16:59:04.409 074 15833.54 471.56 52588.51 88888.00 2024-03-14 16:59:04.909 074 15833.54 471.56 52588.48 88888.00 2024-03-14 16:59:05.409 074 15833.53 471.54 52588.52 88888.00 2024-03-14 16:59:06.409 074 15833.47 471.60 52588.46 88888.00 2024-03-14 16:59:06.909 074 15833.51 471.59 52588.51 88888.00 2024-03-14 16:59:07.409 074 15833.51 471.59 52588.51 88888.00 2024-03-14 16:59:07.909 074 15833.51 471.57 52588.54 88888.00 2024-03-14 16:59:08.409 074 15833.55 471.59 52588.56 88888.00 2024-03-14 16:59:08.909 074 15833.56 471.58 52588.57 88888.00 2024-03-14 16:59:09.409 074 15833.56 471.60 52588.55 88888.00 2024-03-14 16:59:09.909 074 15833.56 471.63 52588.58 88888.00 2024-03-14 16:59:10.409 074 15833.54 471.62 52588.57 88888.00 2024-03-14 16:59:10.909 074 15833.48 471.64 52588.61 88888.00 2024-03-14 16:59:11.409 074 15833.52 471.67 52588.61 88888.00 2024-03-14 16:59:11.909 074 15833.57 471.68 52588.60 88888.00 2024-03-14 16:59:12.409 074 15833.53 471.70 52588.59 88888.00 2024-03-14 16:59:12.909 074 15833.51 471.68 52588.61 88888.00 2024-03-14 16:59:13.409 074 15833.53 471.73 52588.57 88888.00 2024-03-14 16:59:13.909 074 15833.56 471.75 52588.57 88888.00 2024-03-14 16:59:14.409 074 15833.59 471.77 52588.58 88888.00 2024-03-14 16:59:14.909 074 15833.60 471.80 52588.54 88888.00 2024-03-14 16:59:15.409 074 15833.56 471.82 52588.53 88888.00 2024-03-14 16:59:16.409 074 15833.61 471.88 52588.60 88888.00 2024-03-14 16:59:16.909 074 15833.65 471.88 52588.67 88888.00 2024-03-14 16:59:17.409 074 15833.65 471.89 52588.69 88888.00 2024-03-14 16:59:17.909 074 15833.69 471.91 52588.75 88888.00 2024-03-14 16:59:18.409 074 15833.66 471.90 52588.66 88888.00 2024-03-14 16:59:18.909 074 15833.62 471.92 52588.58 88888.00 2024-03-14 16:59:19.409 074 15833.64 471.98 52588.61 88888.00 2024-03-14 16:59:19.909 074 15833.68 471.96 52588.66 88888.00 2024-03-14 16:59:20.409 074 15833.69 471.93 52588.62 88888.00 2024-03-14 16:59:20.909 074 15833.65 471.91 52588.58 88888.00 2024-03-14 16:59:21.409 074 15833.64 471.93 52588.60 88888.00 2024-03-14 16:59:21.909 074 15833.66 471.99 52588.65 88888.00 2024-03-14 16:59:22.409 074 15833.68 472.01 52588.67 88888.00 2024-03-14 16:59:22.909 074 15833.65 471.99 52588.65 88888.00 2024-03-14 16:59:23.409 074 15833.62 471.96 52588.68 88888.00 2024-03-14 16:59:23.909 074 15833.63 471.97 52588.72 88888.00 2024-03-14 16:59:24.409 074 15833.69 471.99 52588.73 88888.00 2024-03-14 16:59:24.909 074 15833.65 471.90 52588.76 88888.00 2024-03-14 16:59:25.409 074 15833.60 471.86 52588.77 88888.00 2024-03-14 16:59:25.909 074 15833.60 471.89 52588.78 88888.00 2024-03-14 16:59:26.409 074 15833.62 471.86 52588.76 88888.00 2024-03-14 16:59:26.909 074 15833.62 471.85 52588.75 88888.00 2024-03-14 16:59:27.409 074 15833.60 471.82 52588.75 88888.00 2024-03-14 16:59:27.909 074 15833.57 471.81 52588.78 88888.00 2024-03-14 16:59:28.409 074 15833.55 471.77 52588.84 88888.00 2024-03-14 16:59:28.909 074 15833.60 471.74 52588.83 88888.00 2024-03-14 16:59:29.409 074 15833.62 471.71 52588.88 88888.00 2024-03-14 16:59:29.909 074 15833.60 471.66 52588.84 88888.00 2024-03-14 16:59:30.409 074 15833.57 471.66 52588.81 88888.00 2024-03-14 16:59:30.909 074 15833.54 471.68 52588.78 88888.00 2024-03-14 16:59:31.409 074 15833.56 471.67 52588.79 88888.00 2024-03-14 16:59:31.909 074 15833.53 471.62 52588.80 88888.00 2024-03-14 16:59:32.409 074 15833.59 471.62 52588.81 88888.00 2024-03-14 16:59:32.909 074 15833.61 471.63 52588.80 88888.00 2024-03-14 16:59:33.409 074 15833.59 471.64 52588.81 88888.00 2024-03-14 16:59:33.909 074 15833.60 471.64 52588.84 88888.00 2024-03-14 16:59:34.409 074 15833.57 471.63 52588.81 88888.00 2024-03-14 16:59:34.909 074 15833.57 471.63 52588.76 88888.00 2024-03-14 16:59:35.409 074 15833.57 471.68 52588.77 88888.00 2024-03-14 16:59:35.909 074 15833.52 471.72 52588.80 88888.00 2024-03-14 16:59:36.409 074 15833.56 471.70 52588.81 88888.00 2024-03-14 16:59:36.909 074 15833.63 471.74 52588.83 88888.00 2024-03-14 16:59:37.409 074 15833.62 471.80 52588.87 88888.00 2024-03-14 16:59:37.909 074 15833.60 471.83 52588.86 88888.00 2024-03-14 16:59:38.409 074 15833.60 471.83 52588.86 88888.00 2024-03-14 16:59:38.909 074 15833.61 471.88 52588.90 88888.00 2024-03-14 16:59:39.409 074 15833.61 471.93 52588.92 88888.00 2024-03-14 16:59:39.909 074 15833.61 472.00 52588.95 88888.00 2024-03-14 16:59:40.409 074 15833.56 471.97 52588.96 88888.00 2024-03-14 16:59:40.909 074 15833.56 472.01 52588.93 88888.00 2024-03-14 16:59:41.409 074 15833.59 472.06 52588.87 88888.00 2024-03-14 16:59:41.909 074 15833.61 472.07 52588.87 88888.00 2024-03-14 16:59:42.409 074 15833.59 472.10 52588.89 88888.00 2024-03-14 16:59:42.909 074 15833.59 472.16 52588.88 88888.00 2024-03-14 16:59:43.409 074 15833.52 472.17 52588.92 88888.00 2024-03-14 16:59:43.909 074 15833.59 472.16 52588.95 88888.00 2024-03-14 16:59:44.409 074 15833.62 472.17 52588.99 88888.00 2024-03-14 16:59:44.909 074 15833.59 472.14 52588.99 88888.00 2024-03-14 16:59:45.409 074 15833.52 472.12 52588.98 88888.00 2024-03-14 16:59:45.909 074 15833.54 472.12 52589.01 88888.00 2024-03-14 16:59:46.409 074 15833.51 472.14 52589.04 88888.00 2024-03-14 16:59:46.909 074 15833.45 472.14 52589.04 88888.00 2024-03-14 16:59:47.409 074 15833.47 472.12 52589.06 88888.00 2024-03-14 16:59:47.909 074 15833.39 472.12 52589.02 88888.00 2024-03-14 16:59:48.409 074 15833.38 472.12 52588.99 88888.00 2024-03-14 16:59:48.909 074 15833.37 472.09 52588.94 88888.00 2024-03-14 16:59:49.409 074 15833.32 472.09 52588.95 88888.00 2024-03-14 16:59:49.909 074 15833.28 472.10 52588.99 88888.00 2024-03-14 16:59:50.409 074 15833.28 472.09 52589.01 88888.00 2024-03-14 16:59:50.909 074 15833.29 472.02 52589.03 88888.00 2024-03-14 16:59:51.409 074 15833.28 472.00 52589.00 88888.00 2024-03-14 16:59:51.909 074 15833.26 471.98 52589.00 88888.00 2024-03-14 16:59:52.409 074 15833.24 471.97 52588.96 88888.00 2024-03-14 16:59:52.909 074 15833.24 472.00 52588.91 88888.00 2024-03-14 16:59:53.409 074 15833.21 471.97 52588.96 88888.00 2024-03-14 16:59:53.909 074 15833.20 471.96 52589.04 88888.00 2024-03-14 16:59:54.409 074 15833.20 471.96 52589.02 88888.00 2024-03-14 16:59:54.909 074 15833.21 471.96 52588.99 88888.00 2024-03-14 16:59:55.409 074 15833.19 471.97 52588.94 88888.00 2024-03-14 16:59:55.909 074 15833.11 471.96 52588.93 88888.00 2024-03-14 16:59:56.409 074 15833.14 471.99 52588.93 88888.00 2024-03-14 16:59:56.909 074 15833.17 472.05 52589.01 88888.00 2024-03-14 16:59:57.409 074 15833.17 472.01 52589.06 88888.00 2024-03-14 16:59:57.909 074 15833.14 472.01 52589.02 88888.00 2024-03-14 16:59:58.409 074 15833.14 472.02 52589.01 88888.00 2024-03-14 16:59:58.909 074 15833.12 472.06 52588.99 88888.00 2024-03-14 16:59:59.409 074 15833.15 472.07 52588.99 88888.00 2024-03-14 16:59:59.909 074 15833.17 472.11 52589.01 88888.00 2024-03-14 17:00:00.409 074 15833.19 472.10 52589.10 88888.00 2024-03-14 17:00:00.909 074 15833.19 472.11 52589.08 88888.00 2024-03-14 17:00:01.409 074 15833.21 472.17 52589.08 88888.00 2024-03-14 17:00:01.909 074 15833.15 472.19 52589.11 88888.00 2024-03-14 17:00:02.409 074 15833.17 472.22 52589.10 88888.00 2024-03-14 17:00:02.909 074 15833.21 472.24 52589.13 88888.00 2024-03-14 17:00:03.409 074 15833.20 472.24 52589.04 88888.00 2024-03-14 17:00:03.909 074 15833.14 472.25 52589.01 88888.00 2024-03-14 17:00:04.409 074 15833.18 472.29 52589.08 88888.00 2024-03-14 17:00:04.909 074 15833.20 472.32 52589.13 88888.00 2024-03-14 17:00:05.409 074 15833.25 472.33 52589.16 88888.00 2024-03-14 17:00:05.909 074 15833.24 472.31 52589.11 88888.00 2024-03-14 17:00:06.409 074 15833.21 472.29 52589.08 88888.00 2024-03-14 17:00:06.909 074 15833.18 472.28 52589.09 88888.00 2024-03-14 17:00:07.409 074 15833.18 472.28 52589.16 88888.00 2024-03-14 17:00:07.909 074 15833.16 472.29 52589.11 88888.00 2024-03-14 17:00:08.409 074 15833.15 472.28 52589.10 88888.00 2024-03-14 17:00:08.909 074 15833.11 472.28 52589.09 88888.00 2024-03-14 17:00:09.409 074 15833.15 472.25 52589.07 88888.00 2024-03-14 17:00:09.909 074 15833.17 472.23 52589.08 88888.00 2024-03-14 17:00:10.409 074 15833.18 472.25 52589.08 88888.00 2024-03-14 17:00:10.909 074 15833.14 472.24 52589.02 88888.00 2024-03-14 17:00:11.409 074 15833.12 472.20 52589.03 88888.00 2024-03-14 17:00:11.909 074 15833.11 472.19 52589.10 88888.00 2024-03-14 17:00:12.409 074 15833.12 472.19 52589.14 88888.00 2024-03-14 17:00:12.909 074 15833.15 472.19 52589.16 88888.00 2024-03-14 17:00:13.409 074 15833.10 472.19 52589.16 88888.00 2024-03-14 17:00:13.909 074 15833.12 472.19 52589.12 88888.00 2024-03-14 17:00:14.409 074 15833.17 472.22 52589.07 88888.00 2024-03-14 17:00:14.909 074 15833.12 472.20 52589.08 88888.00 2024-03-14 17:00:15.409 074 15833.14 472.20 52589.10 88888.00 2024-03-14 17:00:15.909 074 15833.18 472.16 52589.04 88888.00 2024-03-14 17:00:16.409 074 15833.12 472.11 52589.03 88888.00 2024-03-14 17:00:16.909 074 15833.11 472.16 52589.02 88888.00 2024-03-14 17:00:17.409 074 15833.16 472.14 52588.99 88888.00 2024-03-14 17:00:17.909 074 15833.16 472.17 52588.99 88888.00 2024-03-14 17:00:18.409 074 15833.17 472.19 52589.04 88888.00 2024-03-14 17:00:18.909 074 15833.15 472.23 52589.10 88888.00 2024-03-14 17:00:19.409 074 15833.12 472.25 52589.09 88888.00 2024-03-14 17:00:19.909 074 15833.18 472.25 52589.06 88888.00 2024-03-14 17:00:20.409 074 15833.21 472.26 52589.01 88888.00 2024-03-14 17:00:20.909 074 15833.27 472.24 52589.00 88888.00 2024-03-14 17:00:21.409 074 15833.29 472.25 52589.03 88888.00 2024-03-14 17:00:21.909 074 15833.27 472.27 52589.08 88888.00 2024-03-14 17:00:22.409 074 15833.30 472.28 52589.07 88888.00 2024-03-14 17:00:22.909 074 15833.26 472.28 52589.09 88888.00 2024-03-14 17:00:23.409 074 15833.21 472.26 52589.08 88888.00 2024-03-14 17:00:23.909 074 15833.20 472.29 52589.10 88888.00 2024-03-14 17:00:24.409 074 15833.23 472.31 52589.09 88888.00 2024-03-14 17:00:24.909 074 15833.21 472.29 52589.08 88888.00 2024-03-14 17:00:25.409 074 15833.25 472.31 52589.06 88888.00 2024-03-14 17:00:25.909 074 15833.20 472.32 52589.09 88888.00 2024-03-14 17:00:26.409 074 15833.19 472.37 52589.13 88888.00 2024-03-14 17:00:26.909 074 15833.17 472.38 52589.14 88888.00 2024-03-14 17:00:27.409 074 15833.15 472.41 52589.09 88888.00 2024-03-14 17:00:27.909 074 15833.18 472.40 52589.10 88888.00 2024-03-14 17:00:28.409 074 15833.15 472.40 52589.20 88888.00 2024-03-14 17:00:28.909 074 15833.12 472.42 52589.20 88888.00 2024-03-14 17:00:29.409 074 15833.10 472.38 52589.22 88888.00 2024-03-14 17:00:29.909 074 15833.06 472.40 52589.28 88888.00 2024-03-14 17:00:30.409 074 15833.05 472.43 52589.27 88888.00 2024-03-14 17:00:30.909 074 15833.06 472.46 52589.31 88888.00 2024-03-14 17:00:31.409 074 15833.06 472.41 52589.31 88888.00 2024-03-14 17:00:31.909 074 15832.98 472.41 52589.33 88888.00 2024-03-14 17:00:32.409 074 15832.99 472.45 52589.31 88888.00 2024-03-14 17:00:32.909 074 15833.00 472.45 52589.36 88888.00 2024-03-14 17:00:33.409 074 15833.00 472.43 52589.37 88888.00 2024-03-14 17:00:33.909 074 15832.93 472.38 52589.35 88888.00 2024-03-14 17:00:34.409 074 15832.89 472.33 52589.34 88888.00 2024-03-14 17:00:34.909 074 15832.87 472.36 52589.33 88888.00 2024-03-14 17:00:35.909 074 15832.92 472.38 52589.31 88888.00 2024-03-14 17:00:36.409 074 15832.90 472.42 52589.27 88888.00 2024-03-14 17:00:36.909 074 15832.91 472.41 52589.28 88888.00 2024-03-14 17:00:37.909 074 15832.93 472.43 52589.27 88888.00 2024-03-14 17:00:38.409 074 15832.88 472.42 52589.23 88888.00 2024-03-14 17:00:38.909 074 15832.83 472.44 52589.16 88888.00 2024-03-14 17:00:39.409 074 15832.85 472.44 52589.13 88888.00 2024-03-14 17:00:39.909 074 15832.84 472.41 52589.16 88888.00 2024-03-14 17:00:40.409 074 15832.82 472.37 52589.19 88888.00 2024-03-14 17:00:40.909 074 15832.83 472.29 52589.17 88888.00 2024-03-14 17:00:41.409 074 15832.87 472.33 52589.16 88888.00 2024-03-14 17:00:41.909 074 15832.88 472.35 52589.12 88888.00 2024-03-14 17:00:42.409 074 15832.83 472.36 52589.11 88888.00 2024-03-14 17:00:42.909 074 15832.78 472.37 52589.13 88888.00 2024-03-14 17:00:43.409 074 15832.82 472.41 52589.12 88888.00 2024-03-14 17:00:43.909 074 15832.85 472.40 52589.11 88888.00 2024-03-14 17:00:44.409 074 15832.85 472.37 52589.06 88888.00 2024-03-14 17:00:44.909 074 15832.78 472.37 52589.02 88888.00 2024-03-14 17:00:45.409 074 15832.77 472.32 52589.03 88888.00 2024-03-14 17:00:45.909 074 15832.81 472.33 52589.04 88888.00 2024-03-14 17:00:46.409 074 15832.83 472.36 52589.03 88888.00 2024-03-14 17:00:46.909 074 15832.82 472.34 52589.01 88888.00 2024-03-14 17:00:47.909 074 15832.74 472.29 52589.06 88888.00 2024-03-14 17:00:48.409 074 15832.77 472.27 52589.10 88888.00 2024-03-14 17:00:48.909 074 15832.77 472.23 52589.13 88888.00 2024-03-14 17:00:49.409 074 15832.72 472.20 52589.12 88888.00 2024-03-14 17:00:49.909 074 15832.71 472.20 52589.06 88888.00 2024-03-14 17:00:50.409 074 15832.68 472.19 52589.07 88888.00 2024-03-14 17:00:50.909 074 15832.69 472.19 52589.08 88888.00 2024-03-14 17:00:51.409 074 15832.65 472.16 52589.14 88888.00 2024-03-14 17:00:51.909 074 15832.60 472.10 52589.15 88888.00 2024-03-14 17:00:52.409 074 15832.62 472.07 52589.13 88888.00 2024-03-14 17:00:52.909 074 15832.65 472.02 52589.11 88888.00 2024-03-14 17:00:53.409 074 15832.60 471.98 52589.14 88888.00 2024-03-14 17:00:53.909 074 15832.54 471.94 52589.14 88888.00 2024-03-14 17:00:54.409 074 15832.50 471.93 52589.16 88888.00 2024-03-14 17:00:54.909 074 15832.51 471.90 52589.26 88888.00 2024-03-14 17:00:55.909 074 15832.57 471.80 52589.32 88888.00 2024-03-14 17:00:56.409 074 15832.51 471.79 52589.31 88888.00 2024-03-14 17:00:56.909 074 15832.45 471.76 52589.31 88888.00 2024-03-14 17:00:57.909 074 15832.50 471.67 52589.30 88888.00 2024-03-14 17:00:58.409 074 15832.46 471.64 52589.27 88888.00 2024-03-14 17:00:58.909 074 15832.44 471.59 52589.29 88888.00 2024-03-14 17:00:59.409 074 15832.37 471.57 52589.31 88888.00 2024-03-14 17:00:59.909 074 15832.39 471.54 52589.33 88888.00 2024-03-14 17:01:00.409 074 15832.38 471.53 52589.40 88888.00 2024-03-14 17:01:00.909 074 15832.38 471.47 52589.35 88888.00 2024-03-14 17:01:01.409 074 15832.37 471.45 52589.24 88888.00 2024-03-14 17:01:01.909 074 15832.42 471.45 52589.31 88888.00 2024-03-14 17:01:02.409 074 15832.41 471.45 52589.29 88888.00 2024-03-14 17:01:02.909 074 15832.39 471.45 52589.29 88888.00 2024-03-14 17:01:03.409 074 15832.44 471.41 52589.29 88888.00 2024-03-14 17:01:03.909 074 15832.50 471.40 52589.29 88888.00 2024-03-14 17:01:04.409 074 15832.46 471.39 52589.23 88888.00 2024-03-14 17:01:04.909 074 15832.50 471.37 52589.18 88888.00 2024-03-14 17:01:05.909 074 15832.51 471.38 52589.16 88888.00 2024-03-14 17:01:06.409 074 15832.55 471.38 52589.15 88888.00 2024-03-14 17:01:06.909 074 15832.61 471.33 52589.18 88888.00 2024-03-14 17:01:07.409 074 15832.60 471.36 52589.18 88888.00 2024-03-14 17:01:07.909 074 15832.62 471.38 52589.13 88888.00 2024-03-14 17:01:08.409 074 15832.68 471.39 52589.04 88888.00 2024-03-14 17:01:08.909 074 15832.71 471.41 52589.08 88888.00 2024-03-14 17:01:09.409 074 15832.70 471.40 52589.10 88888.00 2024-03-14 17:01:09.909 074 15832.72 471.37 52589.08 88888.00 2024-03-14 17:01:10.409 074 15832.70 471.36 52589.07 88888.00 2024-03-14 17:01:10.909 074 15832.65 471.32 52589.02 88888.00 2024-03-14 17:01:11.409 074 15832.62 471.33 52589.01 88888.00 2024-03-14 17:01:11.909 074 15832.63 471.38 52588.90 88888.00 2024-03-14 17:01:12.409 074 15832.68 471.38 52588.93 88888.00 2024-03-14 17:01:12.909 074 15832.69 471.36 52588.99 88888.00 2024-03-14 17:01:13.409 074 15832.63 471.36 52589.02 88888.00 2024-03-14 17:01:13.909 074 15832.62 471.32 52589.04 88888.00 2024-03-14 17:01:14.409 074 15832.60 471.36 52589.09 88888.00 2024-03-14 17:01:14.909 074 15832.54 471.40 52589.06 88888.00 2024-03-14 17:01:15.409 074 15832.55 471.38 52589.01 88888.00 2024-03-14 17:01:15.909 074 15832.53 471.34 52589.03 88888.00 2024-03-14 17:01:16.409 074 15832.48 471.32 52589.06 88888.00 2024-03-14 17:01:16.909 074 15832.43 471.33 52589.02 88888.00 2024-03-14 17:01:17.409 074 15832.44 471.30 52589.03 88888.00 2024-03-14 17:01:17.909 074 15832.42 471.30 52589.01 88888.00 2024-03-14 17:01:18.409 074 15832.39 471.28 52589.04 88888.00 2024-03-14 17:01:18.909 074 15832.34 471.28 52589.09 88888.00 2024-03-14 17:01:19.409 074 15832.33 471.29 52589.10 88888.00 2024-03-14 17:01:19.909 074 15832.33 471.29 52589.12 88888.00 2024-03-14 17:01:20.409 074 15832.34 471.31 52589.09 88888.00 2024-03-14 17:01:20.909 074 15832.27 471.31 52589.13 88888.00 2024-03-14 17:01:21.409 074 15832.27 471.29 52589.16 88888.00 2024-03-14 17:01:21.909 074 15832.23 471.25 52589.14 88888.00 2024-03-14 17:01:22.409 074 15832.20 471.21 52589.11 88888.00 2024-03-14 17:01:22.909 074 15832.19 471.27 52589.10 88888.00 2024-03-14 17:01:23.409 074 15832.27 471.28 52589.11 88888.00 2024-03-14 17:01:23.909 074 15832.21 471.22 52589.16 88888.00 2024-03-14 17:01:24.409 074 15832.17 471.24 52589.16 88888.00 2024-03-14 17:01:24.909 074 15832.23 471.29 52589.11 88888.00 2024-03-14 17:01:25.409 074 15832.25 471.29 52589.14 88888.00 2024-03-14 17:01:25.909 074 15832.24 471.28 52589.18 88888.00 2024-03-14 17:01:26.409 074 15832.21 471.23 52589.17 88888.00 2024-03-14 17:01:26.909 074 15832.24 471.21 52589.16 88888.00 2024-03-14 17:01:27.409 074 15832.21 471.20 52589.16 88888.00 2024-03-14 17:01:27.909 074 15832.27 471.20 52589.12 88888.00 2024-03-14 17:01:28.409 074 15832.35 471.17 52589.10 88888.00 2024-03-14 17:01:28.909 074 15832.34 471.16 52589.07 88888.00 2024-03-14 17:01:29.409 074 15832.34 471.17 52589.02 88888.00 2024-03-14 17:01:29.909 074 15832.35 471.16 52588.98 88888.00 2024-03-14 17:01:30.409 074 15832.36 471.16 52588.93 88888.00 2024-03-14 17:01:30.909 074 15832.34 471.14 52588.93 88888.00 2024-03-14 17:01:31.409 074 15832.34 471.14 52588.93 88888.00 2024-03-14 17:01:31.909 074 15832.41 471.12 52588.92 88888.00 2024-03-14 17:01:32.409 074 15832.42 471.10 52588.94 88888.00 2024-03-14 17:01:32.909 074 15832.43 471.08 52588.96 88888.00 2024-03-14 17:01:33.409 074 15832.48 471.07 52588.94 88888.00 2024-03-14 17:01:33.909 074 15832.52 471.05 52588.93 88888.00 2024-03-14 17:01:34.409 074 15832.50 471.02 52588.93 88888.00 2024-03-14 17:01:34.909 074 15832.50 471.01 52588.91 88888.00 2024-03-14 17:01:35.409 074 15832.52 470.97 52588.89 88888.00 2024-03-14 17:01:35.909 074 15832.54 470.96 52588.93 88888.00 2024-03-14 17:01:36.409 074 15832.56 470.99 52588.88 88888.00 2024-03-14 17:01:36.909 074 15832.59 470.98 52588.88 88888.00 2024-03-14 17:01:37.409 074 15832.60 470.95 52588.82 88888.00 2024-03-14 17:01:37.909 074 15832.60 470.93 52588.86 88888.00 2024-03-14 17:01:38.409 074 15832.59 470.88 52588.91 88888.00 2024-03-14 17:01:38.909 074 15832.59 470.87 52588.91 88888.00 2024-03-14 17:01:39.409 074 15832.55 470.87 52588.87 88888.00 2024-03-14 17:01:39.909 074 15832.55 470.81 52588.89 88888.00 2024-03-14 17:01:40.409 074 15832.55 470.78 52588.90 88888.00 2024-03-14 17:01:40.909 074 15832.54 470.72 52588.91 88888.00 2024-03-14 17:01:41.409 074 15832.53 470.70 52588.91 88888.00 2024-03-14 17:01:41.909 074 15832.54 470.65 52588.87 88888.00 2024-03-14 17:01:42.409 074 15832.50 470.65 52588.87 88888.00 2024-03-14 17:01:42.909 074 15832.52 470.64 52588.92 88888.00 2024-03-14 17:01:43.409 074 15832.54 470.60 52588.89 88888.00 2024-03-14 17:01:43.909 074 15832.54 470.55 52588.90 88888.00 2024-03-14 17:01:44.409 074 15832.51 470.58 52588.82 88888.00 2024-03-14 17:01:44.909 074 15832.48 470.56 52588.80 88888.00 2024-03-14 17:01:45.409 074 15832.50 470.55 52588.86 88888.00 2024-03-14 17:01:45.909 074 15832.52 470.56 52588.84 88888.00 2024-03-14 17:01:46.409 074 15832.52 470.58 52588.80 88888.00 2024-03-14 17:01:46.909 074 15832.56 470.59 52588.80 88888.00 2024-03-14 17:01:47.409 074 15832.59 470.56 52588.80 88888.00 2024-03-14 17:01:47.909 074 15832.60 470.51 52588.77 88888.00 2024-03-14 17:01:48.409 074 15832.56 470.50 52588.74 88888.00 2024-03-14 17:01:48.909 074 15832.57 470.53 52588.74 88888.00 2024-03-14 17:01:49.409 074 15832.62 470.53 52588.78 88888.00 2024-03-14 17:01:49.909 074 15832.61 470.46 52588.80 88888.00 2024-03-14 17:01:50.409 074 15832.64 470.43 52588.75 88888.00 2024-03-14 17:01:50.909 074 15832.66 470.42 52588.71 88888.00 2024-03-14 17:01:51.409 074 15832.70 470.43 52588.71 88888.00 2024-03-14 17:01:51.909 074 15832.72 470.41 52588.73 88888.00 2024-03-14 17:01:52.409 074 15832.71 470.37 52588.74 88888.00 2024-03-14 17:01:52.909 074 15832.74 470.38 52588.72 88888.00 2024-03-14 17:01:53.409 074 15832.77 470.38 52588.65 88888.00 2024-03-14 17:01:53.909 074 15832.77 470.35 52588.65 88888.00 2024-03-14 17:01:54.409 074 15832.74 470.35 52588.72 88888.00 2024-03-14 17:01:54.909 074 15832.78 470.35 52588.67 88888.00 2024-03-14 17:01:55.409 074 15832.81 470.33 52588.61 88888.00 2024-03-14 17:01:55.909 074 15832.84 470.32 52588.60 88888.00 2024-03-14 17:01:56.409 074 15832.85 470.33 52588.56 88888.00 2024-03-14 17:01:56.909 074 15832.90 470.34 52588.59 88888.00 2024-03-14 17:01:57.409 074 15832.92 470.36 52588.63 88888.00 2024-03-14 17:01:57.909 074 15832.91 470.34 52588.65 88888.00 2024-03-14 17:01:58.409 074 15832.90 470.34 52588.54 88888.00 2024-03-14 17:01:58.909 074 15832.88 470.36 52588.49 88888.00 2024-03-14 17:01:59.409 074 15832.93 470.36 52588.56 88888.00 2024-03-14 17:01:59.909 074 15832.97 470.36 52588.56 88888.00 2024-03-14 17:02:00.409 074 15832.97 470.35 52588.57 88888.00 2024-03-14 17:02:00.909 074 15832.97 470.37 52588.52 88888.00 2024-03-14 17:02:01.409 074 15833.03 470.30 52588.54 88888.00 2024-03-14 17:02:01.909 074 15833.06 470.27 52588.58 88888.00 2024-03-14 17:02:02.409 074 15833.03 470.28 52588.62 88888.00 2024-03-14 17:02:02.909 074 15833.05 470.30 52588.66 88888.00 2024-03-14 17:02:03.409 074 15833.07 470.32 52588.63 88888.00 2024-03-14 17:02:03.909 074 15833.09 470.33 52588.60 88888.00 2024-03-14 17:02:04.409 074 15833.09 470.30 52588.65 88888.00 2024-03-14 17:02:04.909 074 15833.14 470.29 52588.65 88888.00 2024-03-14 17:02:05.409 074 15833.14 470.29 52588.67 88888.00 2024-03-14 17:02:05.909 074 15833.16 470.34 52588.61 88888.00 2024-03-14 17:02:06.409 074 15833.15 470.38 52588.60 88888.00 2024-03-14 17:02:06.909 074 15833.18 470.37 52588.65 88888.00 2024-03-14 17:02:07.409 074 15833.25 470.35 52588.61 88888.00 2024-03-14 17:02:07.909 074 15833.24 470.34 52588.56 88888.00 2024-03-14 17:02:08.409 074 15833.24 470.34 52588.54 88888.00 2024-03-14 17:02:08.909 074 15833.26 470.34 52588.58 88888.00 2024-03-14 17:02:09.409 074 15833.34 470.32 52588.66 88888.00 2024-03-14 17:02:09.909 074 15833.34 470.32 52588.70 88888.00 2024-03-14 17:02:10.409 074 15833.33 470.30 52588.70 88888.00 2024-03-14 17:02:10.909 074 15833.36 470.30 52588.71 88888.00 2024-03-14 17:02:11.409 074 15833.35 470.30 52588.72 88888.00 2024-03-14 17:02:11.909 074 15833.34 470.32 52588.73 88888.00 2024-03-14 17:02:12.409 074 15833.35 470.32 52588.73 88888.00 2024-03-14 17:02:12.909 074 15833.32 470.30 52588.68 88888.00 2024-03-14 17:02:13.409 074 15833.30 470.29 52588.66 88888.00 2024-03-14 17:02:13.909 074 15833.34 470.34 52588.67 88888.00 2024-03-14 17:02:14.409 074 15833.33 470.36 52588.69 88888.00 2024-03-14 17:02:14.909 074 15833.35 470.38 52588.75 88888.00 2024-03-14 17:02:15.409 074 15833.43 470.41 52588.74 88888.00 2024-03-14 17:02:15.909 074 15833.37 470.38 52588.71 88888.00 2024-03-14 17:02:16.409 074 15833.35 470.43 52588.71 88888.00 2024-03-14 17:02:16.909 074 15833.38 470.46 52588.73 88888.00 2024-03-14 17:02:17.409 074 15833.33 470.45 52588.75 88888.00 2024-03-14 17:02:17.909 074 15833.30 470.39 52588.70 88888.00 2024-03-14 17:02:18.409 074 15833.27 470.38 52588.67 88888.00 2024-03-14 17:02:19.409 074 15833.33 470.41 52588.79 88888.00 2024-03-14 17:02:19.909 074 15833.36 470.43 52588.81 88888.00 2024-03-14 17:02:20.409 074 15833.30 470.43 52588.80 88888.00 2024-03-14 17:02:20.909 074 15833.30 470.43 52588.84 88888.00 2024-03-14 17:02:21.409 074 15833.27 470.43 52588.89 88888.00 2024-03-14 17:02:21.909 074 15833.19 470.42 52588.87 88888.00 2024-03-14 17:02:22.409 074 15833.23 470.39 52588.86 88888.00 2024-03-14 17:02:22.909 074 15833.26 470.39 52588.82 88888.00 2024-03-14 17:02:23.409 074 15833.23 470.39 52588.87 88888.00 2024-03-14 17:02:23.909 074 15833.17 470.38 52588.91 88888.00 2024-03-14 17:02:24.409 074 15833.15 470.39 52588.89 88888.00 2024-03-14 17:02:24.909 074 15833.15 470.39 52588.83 88888.00 2024-03-14 17:02:25.409 074 15833.14 470.35 52588.80 88888.00 2024-03-14 17:02:25.909 074 15833.18 470.34 52588.84 88888.00 2024-03-14 17:02:26.409 074 15833.17 470.34 52588.89 88888.00 2024-03-14 17:02:26.909 074 15833.16 470.34 52588.89 88888.00 2024-03-14 17:02:27.409 074 15833.19 470.35 52588.89 88888.00 2024-03-14 17:02:27.909 074 15833.17 470.38 52588.87 88888.00 2024-03-14 17:02:28.409 074 15833.12 470.41 52588.89 88888.00 2024-03-14 17:02:29.409 074 15833.15 470.36 52588.89 88888.00 2024-03-14 17:02:29.909 074 15833.16 470.30 52588.87 88888.00 2024-03-14 17:02:30.409 074 15833.17 470.34 52588.86 88888.00 2024-03-14 17:02:30.909 074 15833.18 470.39 52588.90 88888.00 2024-03-14 17:02:31.409 074 15833.12 470.43 52588.91 88888.00 2024-03-14 17:02:31.909 074 15833.18 470.46 52588.94 88888.00 2024-03-14 17:02:32.409 074 15833.20 470.44 52588.89 88888.00 2024-03-14 17:02:32.909 074 15833.16 470.45 52588.86 88888.00 2024-03-14 17:02:33.409 074 15833.15 470.47 52588.88 88888.00 2024-03-14 17:02:33.909 074 15833.15 470.52 52588.93 88888.00 2024-03-14 17:02:34.409 074 15833.14 470.50 52588.94 88888.00 2024-03-14 17:02:34.909 074 15833.14 470.46 52588.96 88888.00 2024-03-14 17:02:35.409 074 15833.17 470.53 52589.00 88888.00 2024-03-14 17:02:35.909 074 15833.19 470.56 52589.07 88888.00 2024-03-14 17:02:36.409 074 15833.20 470.50 52589.06 88888.00 2024-03-14 17:02:36.909 074 15833.17 470.49 52589.01 88888.00 2024-03-14 17:02:37.409 074 15833.17 470.51 52589.01 88888.00 2024-03-14 17:02:37.909 074 15833.17 470.53 52589.06 88888.00 2024-03-14 17:02:38.409 074 15833.20 470.54 52589.02 88888.00 2024-03-14 17:02:39.409 074 15833.18 470.55 52589.04 88888.00 2024-03-14 17:02:39.909 074 15833.06 470.56 52588.99 88888.00 2024-03-14 17:02:40.409 074 15833.03 470.56 52589.02 88888.00 2024-03-14 17:02:40.909 074 15833.06 470.59 52589.12 88888.00 2024-03-14 17:02:41.409 074 15833.02 470.56 52589.12 88888.00 2024-03-14 17:02:41.909 074 15833.00 470.56 52589.06 88888.00 2024-03-14 17:02:42.409 074 15832.97 470.55 52589.13 88888.00 2024-03-14 17:02:42.909 074 15832.93 470.55 52589.14 88888.00 2024-03-14 17:02:43.409 074 15832.93 470.53 52589.12 88888.00 2024-03-14 17:02:43.909 074 15832.87 470.54 52589.12 88888.00 2024-03-14 17:02:44.409 074 15832.81 470.55 52589.18 88888.00 2024-03-14 17:02:44.909 074 15832.77 470.55 52589.21 88888.00 2024-03-14 17:02:45.409 074 15832.68 470.52 52589.26 88888.00 2024-03-14 17:02:45.909 074 15832.66 470.50 52589.27 88888.00 2024-03-14 17:02:46.409 074 15832.63 470.53 52589.22 88888.00 2024-03-14 17:02:46.909 074 15832.61 470.52 52589.17 88888.00 2024-03-14 17:02:47.409 074 15832.53 470.45 52589.22 88888.00 2024-03-14 17:02:47.909 074 15832.50 470.38 52589.23 88888.00 2024-03-14 17:02:48.409 074 15832.46 470.39 52589.22 88888.00 2024-03-14 17:02:48.909 074 15832.42 470.44 52589.15 88888.00 2024-03-14 17:02:49.409 074 15832.37 470.42 52589.16 88888.00 2024-03-14 17:02:49.909 074 15832.39 470.38 52589.19 88888.00 2024-03-14 17:02:50.409 074 15832.39 470.37 52589.14 88888.00 2024-03-14 17:02:50.909 074 15832.38 470.39 52589.13 88888.00 2024-03-14 17:02:51.409 074 15832.38 470.38 52589.11 88888.00 2024-03-14 17:02:51.909 074 15832.35 470.35 52589.08 88888.00 2024-03-14 17:02:52.409 074 15832.35 470.35 52589.11 88888.00 2024-03-14 17:02:52.909 074 15832.35 470.34 52589.08 88888.00 2024-03-14 17:02:53.409 074 15832.39 470.29 52589.04 88888.00 2024-03-14 17:02:53.909 074 15832.34 470.29 52589.02 88888.00 2024-03-14 17:02:54.409 074 15832.33 470.30 52588.98 88888.00 2024-03-14 17:02:54.909 074 15832.33 470.28 52588.98 88888.00 2024-03-14 17:02:55.409 074 15832.36 470.21 52589.08 88888.00 2024-03-14 17:02:55.909 074 15832.43 470.19 52589.02 88888.00 2024-03-14 17:02:56.409 074 15832.46 470.20 52588.98 88888.00 2024-03-14 17:02:56.909 074 15832.45 470.20 52588.94 88888.00 2024-03-14 17:02:57.409 074 15832.52 470.18 52588.93 88888.00 2024-03-14 17:02:57.909 074 15832.51 470.18 52588.92 88888.00 2024-03-14 17:02:58.409 074 15832.47 470.18 52588.86 88888.00 2024-03-14 17:02:58.909 074 15832.52 470.18 52588.89 88888.00 2024-03-14 17:02:59.409 074 15832.54 470.19 52588.89 88888.00 2024-03-14 17:02:59.909 074 15832.57 470.17 52588.89 88888.00 2024-03-14 17:03:00.409 074 15832.57 470.15 52588.86 88888.00 2024-03-14 17:03:00.909 074 15832.63 470.13 52588.87 88888.00 2024-03-14 17:03:01.409 074 15832.64 470.11 52588.83 88888.00 2024-03-14 17:03:01.909 074 15832.61 470.11 52588.83 88888.00 2024-03-14 17:03:02.409 074 15832.64 470.07 52588.86 88888.00 2024-03-14 17:03:02.909 074 15832.66 470.04 52588.87 88888.00 2024-03-14 17:03:03.409 074 15832.66 470.02 52588.80 88888.00 2024-03-14 17:03:03.909 074 15832.70 470.02 52588.83 88888.00 2024-03-14 17:03:04.410 074 15832.73 469.99 52588.88 88888.00 2024-03-14 17:03:04.910 074 15832.74 469.92 52588.82 88888.00 2024-03-14 17:03:05.410 074 15832.74 469.85 52588.80 88888.00 2024-03-14 17:03:05.910 074 15832.74 469.84 52588.84 88888.00 2024-03-14 17:03:06.410 074 15832.72 469.80 52588.87 88888.00 2024-03-14 17:03:06.910 074 15832.80 469.81 52588.90 88888.00 2024-03-14 17:03:07.410 074 15832.83 469.80 52588.84 88888.00 2024-03-14 17:03:07.910 074 15832.87 469.80 52588.90 88888.00 2024-03-14 17:03:08.410 074 15832.85 469.77 52588.88 88888.00 2024-03-14 17:03:08.910 074 15832.83 469.74 52588.88 88888.00 2024-03-14 17:03:09.410 074 15832.82 469.72 52588.90 88888.00 2024-03-14 17:03:09.910 074 15832.85 469.72 52588.94 88888.00 2024-03-14 17:03:10.410 074 15832.84 469.69 52588.94 88888.00 2024-03-14 17:03:10.910 074 15832.84 469.70 52588.91 88888.00 2024-03-14 17:03:11.410 074 15832.85 469.70 52588.95 88888.00 2024-03-14 17:03:11.910 074 15832.91 469.68 52588.94 88888.00 2024-03-14 17:03:12.410 074 15832.98 469.68 52588.89 88888.00 2024-03-14 17:03:12.910 074 15833.01 469.66 52588.91 88888.00 2024-03-14 17:03:13.410 074 15833.05 469.63 52588.95 88888.00 2024-03-14 17:03:13.910 074 15833.06 469.65 52589.01 88888.00 2024-03-14 17:03:14.410 074 15833.07 469.63 52589.04 88888.00 2024-03-14 17:03:14.910 074 15833.08 469.61 52589.06 88888.00 2024-03-14 17:03:15.410 074 15833.06 469.60 52589.07 88888.00 2024-03-14 17:03:15.910 074 15833.03 469.58 52589.01 88888.00 2024-03-14 17:03:16.410 074 15833.11 469.60 52589.07 88888.00 2024-03-14 17:03:16.910 074 15833.15 469.64 52589.13 88888.00 2024-03-14 17:03:17.410 074 15833.19 469.60 52589.18 88888.00 2024-03-14 17:03:17.910 074 15833.20 469.63 52589.18 88888.00 2024-03-14 17:03:18.410 074 15833.23 469.61 52589.24 88888.00 2024-03-14 17:03:18.910 074 15833.21 469.58 52589.31 88888.00 2024-03-14 17:03:19.410 074 15833.21 469.58 52589.28 88888.00 2024-03-14 17:03:19.910 074 15833.24 469.58 52589.31 88888.00 2024-03-14 17:03:20.910 074 15833.26 469.59 52589.34 88888.00 2024-03-14 17:03:21.410 074 15833.25 469.64 52589.31 88888.00 2024-03-14 17:03:21.910 074 15833.28 469.67 52589.30 88888.00 2024-03-14 17:03:22.410 074 15833.27 469.69 52589.29 88888.00 2024-03-14 17:03:22.910 074 15833.28 469.69 52589.36 88888.00 2024-03-14 17:03:23.410 074 15833.33 469.69 52589.42 88888.00 2024-03-14 17:03:23.910 074 15833.30 469.73 52589.37 88888.00 2024-03-14 17:03:24.410 074 15833.33 469.74 52589.39 88888.00 2024-03-14 17:03:24.910 074 15833.30 469.76 52589.38 88888.00 2024-03-14 17:03:25.410 074 15833.35 469.81 52589.40 88888.00 2024-03-14 17:03:25.910 074 15833.38 469.81 52589.47 88888.00 2024-03-14 17:03:26.410 074 15833.37 469.83 52589.50 88888.00 2024-03-14 17:03:26.910 074 15833.39 469.84 52589.52 88888.00 2024-03-14 17:03:27.410 074 15833.42 469.85 52589.55 88888.00 2024-03-14 17:03:27.910 074 15833.41 469.91 52589.55 88888.00 2024-03-14 17:03:28.910 074 15833.38 469.90 52589.64 88888.00 2024-03-14 17:03:29.410 074 15833.38 469.91 52589.63 88888.00 2024-03-14 17:03:29.910 074 15833.37 469.92 52589.60 88888.00 2024-03-14 17:03:30.410 074 15833.35 469.95 52589.66 88888.00 2024-03-14 17:03:30.910 074 15833.32 469.96 52589.64 88888.00 2024-03-14 17:03:31.410 074 15833.36 469.99 52589.67 88888.00 2024-03-14 17:03:31.910 074 15833.38 469.95 52589.70 88888.00 2024-03-14 17:03:32.410 074 15833.39 469.96 52589.72 88888.00 2024-03-14 17:03:32.910 074 15833.35 469.99 52589.73 88888.00 2024-03-14 17:03:33.410 074 15833.39 470.00 52589.76 88888.00 2024-03-14 17:03:33.910 074 15833.36 469.95 52589.79 88888.00 2024-03-14 17:03:34.410 074 15833.36 469.93 52589.74 88888.00 2024-03-14 17:03:34.910 074 15833.39 469.93 52589.76 88888.00 2024-03-14 17:03:35.410 074 15833.32 469.85 52589.75 88888.00 2024-03-14 17:03:35.910 074 15833.34 469.84 52589.79 88888.00 2024-03-14 17:03:36.410 074 15833.34 469.84 52589.86 88888.00 2024-03-14 17:03:36.910 074 15833.29 469.82 52589.89 88888.00 2024-03-14 17:03:37.410 074 15833.30 469.78 52589.87 88888.00 2024-03-14 17:03:37.910 074 15833.32 469.74 52589.88 88888.00 2024-03-14 17:03:38.910 074 15833.39 469.66 52589.88 88888.00 2024-03-14 17:03:39.410 074 15833.37 469.64 52589.87 88888.00 2024-03-14 17:03:39.910 074 15833.34 469.59 52589.90 88888.00 2024-03-14 17:03:40.410 074 15833.33 469.55 52590.02 88888.00 2024-03-14 17:03:40.910 074 15833.32 469.52 52590.01 88888.00 2024-03-14 17:03:41.410 074 15833.28 469.50 52590.00 88888.00 2024-03-14 17:03:41.910 074 15833.28 469.47 52590.00 88888.00 2024-03-14 17:03:42.410 074 15833.29 469.47 52590.04 88888.00 2024-03-14 17:03:42.910 074 15833.28 469.46 52590.11 88888.00 2024-03-14 17:03:43.410 074 15833.30 469.41 52590.11 88888.00 2024-03-14 17:03:43.910 074 15833.30 469.37 52590.08 88888.00 2024-03-14 17:03:44.410 074 15833.27 469.32 52590.14 88888.00 2024-03-14 17:03:44.910 074 15833.26 469.30 52590.11 88888.00 2024-03-14 17:03:45.410 074 15833.25 469.31 52590.07 88888.00 2024-03-14 17:03:45.910 074 15833.19 469.29 52590.11 88888.00 2024-03-14 17:03:46.410 074 15833.18 469.30 52590.11 88888.00 2024-03-14 17:03:46.910 074 15833.23 469.28 52590.12 88888.00 2024-03-14 17:03:47.410 074 15833.27 469.28 52590.13 88888.00 2024-03-14 17:03:47.910 074 15833.25 469.28 52590.18 88888.00 2024-03-14 17:03:48.910 074 15833.18 469.29 52590.18 88888.00 2024-03-14 17:03:49.410 074 15833.15 469.23 52590.13 88888.00 2024-03-14 17:03:49.910 074 15833.17 469.25 52590.08 88888.00 2024-03-14 17:03:50.410 074 15833.20 469.26 52590.02 88888.00 2024-03-14 17:03:50.910 074 15833.17 469.26 52590.02 88888.00 2024-03-14 17:03:51.410 074 15833.16 469.26 52589.98 88888.00 2024-03-14 17:03:51.910 074 15833.15 469.25 52589.96 88888.00 2024-03-14 17:03:52.410 074 15833.18 469.24 52589.95 88888.00 2024-03-14 17:03:52.910 074 15833.14 469.24 52590.01 88888.00 2024-03-14 17:03:53.410 074 15833.11 469.25 52590.02 88888.00 2024-03-14 17:03:53.910 074 15833.07 469.26 52589.97 88888.00 2024-03-14 17:03:54.410 074 15833.09 469.24 52590.00 88888.00 2024-03-14 17:03:54.910 074 15833.03 469.23 52590.00 88888.00 2024-03-14 17:03:55.410 074 15832.99 469.21 52590.00 88888.00 2024-03-14 17:03:55.910 074 15832.90 469.15 52589.98 88888.00 2024-03-14 17:03:56.410 074 15832.85 469.12 52589.98 88888.00 2024-03-14 17:03:56.910 074 15832.83 469.04 52590.01 88888.00 2024-03-14 17:03:57.410 074 15832.78 468.95 52590.07 88888.00 2024-03-14 17:03:57.910 074 15832.81 468.90 52590.09 88888.00 2024-03-14 17:03:58.410 074 15832.79 468.87 52590.02 88888.00 2024-03-14 17:03:58.910 074 15832.78 468.83 52590.02 88888.00 2024-03-14 17:03:59.410 074 15832.79 468.80 52590.08 88888.00 2024-03-14 17:03:59.910 074 15832.78 468.77 52590.07 88888.00 2024-03-14 17:04:00.410 074 15832.75 468.78 52590.05 88888.00 2024-03-14 17:04:00.910 074 15832.71 468.75 52590.02 88888.00 2024-03-14 17:04:01.410 074 15832.75 468.73 52590.04 88888.00 2024-03-14 17:04:01.910 074 15832.79 468.71 52590.15 88888.00 2024-03-14 17:04:02.410 074 15832.79 468.66 52590.19 88888.00 2024-03-14 17:04:02.910 074 15832.77 468.61 52590.19 88888.00 2024-03-14 17:04:03.410 074 15832.77 468.59 52590.16 88888.00 2024-03-14 17:04:03.910 074 15832.71 468.57 52590.08 88888.00 2024-03-14 17:04:04.410 074 15832.62 468.57 52590.09 88888.00 2024-03-14 17:04:04.910 074 15832.59 468.61 52590.13 88888.00 2024-03-14 17:04:05.410 074 15832.56 468.71 52590.12 88888.00 2024-03-14 17:04:05.910 074 15832.51 468.87 52590.07 88888.00 2024-03-14 17:04:06.410 074 15832.53 469.03 52590.07 88888.00 2024-03-14 17:04:06.910 074 15832.57 469.15 52590.07 88888.00 2024-03-14 17:04:07.410 074 15832.57 469.28 52590.08 88888.00 2024-03-14 17:04:07.910 074 15832.63 469.34 52590.04 88888.00 2024-03-14 17:04:08.410 074 15832.70 469.43 52590.02 88888.00 2024-03-14 17:04:08.910 074 15832.77 469.46 52590.08 88888.00 2024-03-14 17:04:09.410 074 15832.89 469.50 52590.12 88888.00 2024-03-14 17:04:09.910 074 15832.94 469.54 52590.15 88888.00 2024-03-14 17:04:10.410 074 15832.99 469.57 52590.19 88888.00 2024-03-14 17:04:10.910 074 15833.02 469.59 52590.21 88888.00 2024-03-14 17:04:11.410 074 15833.06 469.63 52590.19 88888.00 2024-03-14 17:04:11.910 074 15833.09 469.64 52590.21 88888.00 2024-03-14 17:04:12.410 074 15833.11 469.64 52590.25 88888.00 2024-03-14 17:04:12.910 074 15833.16 469.64 52590.29 88888.00 2024-03-14 17:04:13.410 074 15833.15 469.67 52590.27 88888.00 2024-03-14 17:04:13.910 074 15833.09 469.64 52590.28 88888.00 2024-03-14 17:04:14.410 074 15833.11 469.60 52590.29 88888.00 2024-03-14 17:04:14.910 074 15833.10 469.61 52590.32 88888.00 2024-03-14 17:04:15.410 074 15833.16 469.65 52590.35 88888.00 2024-03-14 17:04:15.910 074 15833.07 469.61 52590.32 88888.00 2024-03-14 17:04:16.410 074 15833.05 469.60 52590.30 88888.00 2024-03-14 17:04:16.910 074 15833.05 469.66 52590.27 88888.00 2024-03-14 17:04:17.410 074 15833.03 469.69 52590.25 88888.00 2024-03-14 17:04:17.910 074 15833.03 469.68 52590.25 88888.00 2024-03-14 17:04:18.410 074 15832.98 469.67 52590.23 88888.00 2024-03-14 17:04:18.910 074 15832.97 469.69 52590.27 88888.00 2024-03-14 17:04:19.410 074 15832.96 469.69 52590.28 88888.00 2024-03-14 17:04:19.910 074 15832.94 469.68 52590.33 88888.00 2024-03-14 17:04:20.410 074 15832.93 469.69 52590.33 88888.00 2024-03-14 17:04:20.910 074 15832.92 469.72 52590.32 88888.00 2024-03-14 17:04:21.410 074 15832.92 469.69 52590.31 88888.00 2024-03-14 17:04:21.910 074 15832.93 469.68 52590.31 88888.00 2024-03-14 17:04:22.410 074 15832.87 469.68 52590.32 88888.00 2024-03-14 17:04:22.910 074 15832.88 469.67 52590.34 88888.00 2024-03-14 17:04:23.410 074 15832.80 469.63 52590.39 88888.00 2024-03-14 17:04:23.910 074 15832.80 469.61 52590.41 88888.00 2024-03-14 17:04:24.410 074 15832.81 469.59 52590.42 88888.00 2024-03-14 17:04:24.910 074 15832.78 469.51 52590.40 88888.00 2024-03-14 17:04:25.410 074 15832.74 469.44 52590.42 88888.00 2024-03-14 17:04:25.910 074 15832.72 469.40 52590.43 88888.00 2024-03-14 17:04:26.410 074 15832.70 469.39 52590.47 88888.00 2024-03-14 17:04:26.910 074 15832.66 469.34 52590.43 88888.00 2024-03-14 17:04:27.410 074 15832.55 469.30 52590.45 88888.00 2024-03-14 17:04:27.910 074 15832.53 469.24 52590.49 88888.00 2024-03-14 17:04:28.410 074 15832.53 469.21 52590.51 88888.00 2024-03-14 17:04:28.910 074 15832.51 469.21 52590.50 88888.00 2024-03-14 17:04:29.410 074 15832.45 469.23 52590.51 88888.00 2024-03-14 17:04:29.910 074 15832.45 469.22 52590.45 88888.00 2024-03-14 17:04:30.410 074 15832.39 469.17 52590.43 88888.00 2024-03-14 17:04:30.910 074 15832.38 469.12 52590.44 88888.00 2024-03-14 17:04:31.410 074 15832.39 469.06 52590.47 88888.00 2024-03-14 17:04:31.910 074 15832.36 469.04 52590.47 88888.00 2024-03-14 17:04:32.410 074 15832.41 469.03 52590.42 88888.00 2024-03-14 17:04:32.910 074 15832.42 468.99 52590.39 88888.00 2024-03-14 17:04:33.410 074 15832.41 468.99 52590.38 88888.00 2024-03-14 17:04:33.910 074 15832.42 468.96 52590.34 88888.00 2024-03-14 17:04:34.410 074 15832.45 468.92 52590.33 88888.00 2024-03-14 17:04:34.910 074 15832.45 468.95 52590.32 88888.00 2024-03-14 17:04:35.410 074 15832.44 468.95 52590.30 88888.00 2024-03-14 17:04:35.910 074 15832.47 468.92 52590.28 88888.00 2024-03-14 17:04:36.410 074 15832.53 468.91 52590.29 88888.00 2024-03-14 17:04:36.910 074 15832.53 468.94 52590.18 88888.00 2024-03-14 17:04:37.410 074 15832.53 468.92 52590.17 88888.00 2024-03-14 17:04:37.910 074 15832.57 468.92 52590.27 88888.00 2024-03-14 17:04:38.410 074 15832.59 468.94 52590.24 88888.00 2024-03-14 17:04:38.910 074 15832.56 468.95 52590.14 88888.00 2024-03-14 17:04:39.410 074 15832.61 468.91 52590.09 88888.00 2024-03-14 17:04:39.910 074 15832.68 468.88 52590.07 88888.00 2024-03-14 17:04:40.410 074 15832.70 468.87 52589.96 88888.00 2024-03-14 17:04:40.910 074 15832.70 468.90 52589.95 88888.00 2024-03-14 17:04:41.410 074 15832.70 468.91 52589.94 88888.00 2024-03-14 17:04:42.410 074 15832.80 468.96 52589.92 88888.00 2024-03-14 17:04:42.910 074 15832.81 469.02 52589.94 88888.00 2024-03-14 17:04:43.410 074 15832.85 469.06 52589.84 88888.00 2024-03-14 17:04:43.910 074 15832.84 469.07 52589.83 88888.00 2024-03-14 17:04:44.410 074 15832.84 469.08 52589.81 88888.00 2024-03-14 17:04:44.910 074 15832.90 469.07 52589.82 88888.00 2024-03-14 17:04:45.410 074 15832.94 469.05 52589.81 88888.00 2024-03-14 17:04:45.910 074 15833.00 469.08 52589.83 88888.00 2024-03-14 17:04:46.410 074 15833.01 469.11 52589.86 88888.00 2024-03-14 17:04:46.910 074 15832.93 469.08 52589.90 88888.00 2024-03-14 17:04:47.410 074 15832.93 469.08 52589.88 88888.00 2024-03-14 17:04:47.910 074 15832.98 469.09 52589.89 88888.00 2024-03-14 17:04:48.410 074 15832.97 469.08 52589.92 88888.00 2024-03-14 17:04:48.910 074 15833.00 469.08 52589.96 88888.00 2024-03-14 17:04:49.410 074 15832.97 469.09 52589.99 88888.00 2024-03-14 17:04:49.910 074 15832.99 469.14 52589.97 88888.00 2024-03-14 17:04:50.410 074 15832.97 469.15 52589.99 88888.00 2024-03-14 17:04:50.910 074 15833.02 469.12 52590.00 88888.00 2024-03-14 17:04:51.410 074 15833.01 469.09 52589.96 88888.00 2024-03-14 17:04:52.410 074 15833.05 469.07 52589.96 88888.00 2024-03-14 17:04:52.910 074 15833.03 469.12 52589.95 88888.00 2024-03-14 17:04:53.410 074 15833.03 469.16 52589.99 88888.00 2024-03-14 17:04:53.910 074 15833.06 469.15 52590.05 88888.00 2024-03-14 17:04:54.410 074 15833.03 469.13 52590.11 88888.00 2024-03-14 17:04:54.910 074 15833.09 469.13 52590.04 88888.00 2024-03-14 17:04:55.410 074 15833.11 469.11 52589.99 88888.00 2024-03-14 17:04:55.910 074 15833.14 469.13 52589.99 88888.00 2024-03-14 17:04:56.410 074 15833.14 469.14 52590.02 88888.00 2024-03-14 17:04:56.910 074 15833.21 469.17 52590.00 88888.00 2024-03-14 17:04:57.410 074 15833.25 469.15 52590.00 88888.00 2024-03-14 17:04:57.910 074 15833.28 469.13 52590.01 88888.00 2024-03-14 17:04:58.410 074 15833.34 469.13 52589.97 88888.00 2024-03-14 17:04:58.910 074 15833.41 469.11 52589.99 88888.00 2024-03-14 17:04:59.410 074 15833.44 469.07 52590.07 88888.00 2024-03-14 17:04:59.910 074 15833.47 469.09 52590.01 88888.00 2024-03-14 17:05:00.410 074 15833.57 469.11 52589.93 88888.00 2024-03-14 17:05:00.910 074 15833.59 469.06 52589.93 88888.00 2024-03-14 17:05:01.410 074 15833.56 469.00 52589.90 88888.00 2024-03-14 17:05:02.410 074 15833.60 469.03 52589.83 88888.00 2024-03-14 17:05:02.910 074 15833.69 468.99 52589.82 88888.00 2024-03-14 17:05:03.410 074 15833.77 468.97 52589.87 88888.00 2024-03-14 17:05:03.910 074 15833.80 469.00 52589.84 88888.00 2024-03-14 17:05:04.410 074 15833.83 468.99 52589.87 88888.00 2024-03-14 17:05:04.910 074 15833.80 468.97 52589.84 88888.00 2024-03-14 17:05:05.410 074 15833.81 468.98 52589.83 88888.00 2024-03-14 17:05:05.910 074 15833.84 468.96 52589.83 88888.00 2024-03-14 17:05:06.410 074 15833.90 468.95 52589.86 88888.00 2024-03-14 17:05:06.910 074 15833.90 468.95 52589.84 88888.00 2024-03-14 17:05:07.410 074 15833.86 468.95 52589.86 88888.00 2024-03-14 17:05:07.910 074 15833.89 468.95 52589.92 88888.00 2024-03-14 17:05:08.410 074 15833.97 468.89 52589.94 88888.00 2024-03-14 17:05:08.910 074 15833.96 468.86 52589.92 88888.00 2024-03-14 17:05:09.410 074 15833.97 468.82 52589.91 88888.00 2024-03-14 17:05:09.910 074 15833.97 468.81 52589.90 88888.00 2024-03-14 17:05:10.410 074 15833.89 468.80 52589.89 88888.00 2024-03-14 17:05:10.910 074 15833.90 468.77 52589.87 88888.00 2024-03-14 17:05:11.410 074 15833.91 468.77 52589.90 88888.00 2024-03-14 17:05:11.910 074 15833.92 468.75 52589.92 88888.00 2024-03-14 17:05:12.410 074 15833.97 468.73 52589.96 88888.00 2024-03-14 17:05:12.910 074 15833.93 468.68 52589.96 88888.00 2024-03-14 17:05:13.410 074 15833.89 468.65 52589.83 88888.00 2024-03-14 17:05:13.910 074 15833.87 468.65 52589.86 88888.00 2024-03-14 17:05:14.410 074 15833.87 468.62 52589.92 88888.00 2024-03-14 17:05:14.910 074 15833.90 468.60 52589.99 88888.00 2024-03-14 17:05:15.410 074 15833.97 468.63 52590.01 88888.00 2024-03-14 17:05:15.910 074 15833.97 468.66 52589.97 88888.00 2024-03-14 17:05:16.410 074 15833.93 468.70 52589.92 88888.00 2024-03-14 17:05:16.910 074 15833.93 468.66 52589.92 88888.00 2024-03-14 17:05:17.410 074 15833.96 468.63 52589.88 88888.00 2024-03-14 17:05:17.910 074 15833.97 468.62 52589.83 88888.00 2024-03-14 17:05:18.410 074 15833.97 468.63 52589.87 88888.00 2024-03-14 17:05:18.910 074 15833.93 468.65 52589.80 88888.00 2024-03-14 17:05:19.410 074 15833.98 468.63 52589.79 88888.00 2024-03-14 17:05:19.910 074 15834.02 468.63 52589.82 88888.00 2024-03-14 17:05:20.410 074 15834.02 468.61 52589.84 88888.00 2024-03-14 17:05:20.910 074 15834.07 468.65 52589.88 88888.00 2024-03-14 17:05:21.410 074 15834.11 468.65 52589.88 88888.00 2024-03-14 17:05:21.910 074 15834.10 468.63 52589.88 88888.00 2024-03-14 17:05:22.410 074 15834.10 468.64 52589.84 88888.00 2024-03-14 17:05:22.910 074 15834.11 468.65 52589.90 88888.00 2024-03-14 17:05:23.410 074 15834.15 468.60 52589.92 88888.00 2024-03-14 17:05:23.910 074 15834.19 468.59 52589.91 88888.00 2024-03-14 17:05:24.410 074 15834.15 468.57 52589.88 88888.00 2024-03-14 17:05:24.910 074 15834.11 468.59 52589.84 88888.00 2024-03-14 17:05:25.410 074 15834.11 468.61 52589.81 88888.00 2024-03-14 17:05:25.910 074 15834.07 468.59 52589.82 88888.00 2024-03-14 17:05:26.410 074 15834.10 468.59 52589.88 88888.00 2024-03-14 17:05:26.910 074 15834.10 468.60 52589.87 88888.00 2024-03-14 17:05:27.410 074 15834.06 468.59 52589.81 88888.00 2024-03-14 17:05:27.910 074 15834.01 468.59 52589.81 88888.00 2024-03-14 17:05:28.410 074 15834.02 468.60 52589.88 88888.00 2024-03-14 17:05:28.910 074 15833.98 468.51 52589.95 88888.00 2024-03-14 17:05:29.410 074 15833.97 468.46 52589.96 88888.00 2024-03-14 17:05:29.910 074 15833.93 468.46 52589.97 88888.00 2024-03-14 17:05:30.410 074 15833.86 468.46 52589.94 88888.00 2024-03-14 17:05:30.910 074 15833.82 468.45 52589.92 88888.00 2024-03-14 17:05:31.410 074 15833.77 468.42 52589.95 88888.00 2024-03-14 17:05:31.910 074 15833.70 468.36 52590.01 88888.00 2024-03-14 17:05:32.410 074 15833.69 468.31 52590.00 88888.00 2024-03-14 17:05:32.910 074 15833.66 468.34 52590.00 88888.00 2024-03-14 17:05:33.410 074 15833.68 468.31 52590.05 88888.00 2024-03-14 17:05:33.910 074 15833.65 468.28 52590.05 88888.00 2024-03-14 17:05:34.410 074 15833.65 468.17 52590.01 88888.00 2024-03-14 17:05:34.910 074 15833.60 468.12 52590.03 88888.00 2024-03-14 17:05:35.410 074 15833.57 468.10 52590.09 88888.00 2024-03-14 17:05:35.910 074 15833.48 468.09 52590.11 88888.00 2024-03-14 17:05:36.410 074 15833.43 468.04 52590.10 88888.00 2024-03-14 17:05:36.910 074 15833.44 468.05 52590.08 88888.00 2024-03-14 17:05:37.410 074 15833.44 468.05 52590.08 88888.00 2024-03-14 17:05:37.910 074 15833.42 468.04 52590.08 88888.00 2024-03-14 17:05:38.410 074 15833.35 468.03 52590.08 88888.00 2024-03-14 17:05:38.910 074 15833.34 467.96 52590.11 88888.00 2024-03-14 17:05:39.410 074 15833.36 467.93 52590.04 88888.00 2024-03-14 17:05:39.910 074 15833.35 467.91 52590.01 88888.00 2024-03-14 17:05:40.410 074 15833.32 467.86 52589.96 88888.00 2024-03-14 17:05:40.910 074 15833.29 467.82 52589.98 88888.00 2024-03-14 17:05:41.410 074 15833.33 467.75 52589.98 88888.00 2024-03-14 17:05:41.910 074 15833.32 467.70 52589.88 88888.00 2024-03-14 17:05:42.410 074 15833.32 467.67 52589.86 88888.00 2024-03-14 17:05:42.910 074 15833.32 467.64 52589.93 88888.00 2024-03-14 17:05:43.410 074 15833.37 467.60 52589.92 88888.00 2024-03-14 17:05:43.910 074 15833.36 467.60 52589.92 88888.00 2024-03-14 17:05:44.410 074 15833.37 467.56 52589.92 88888.00 2024-03-14 17:05:44.910 074 15833.35 467.52 52589.90 88888.00 2024-03-14 17:05:45.410 074 15833.38 467.48 52589.92 88888.00 2024-03-14 17:05:45.910 074 15833.42 467.47 52589.91 88888.00 2024-03-14 17:05:46.410 074 15833.38 467.45 52589.92 88888.00 2024-03-14 17:05:46.910 074 15833.38 467.43 52589.90 88888.00 2024-03-14 17:05:47.410 074 15833.44 467.40 52589.87 88888.00 2024-03-14 17:05:47.910 074 15833.50 467.34 52589.91 88888.00 2024-03-14 17:05:48.410 074 15833.46 467.33 52589.88 88888.00 2024-03-14 17:05:48.910 074 15833.45 467.26 52589.82 88888.00 2024-03-14 17:05:49.410 074 15833.48 467.25 52589.82 88888.00 2024-03-14 17:05:49.910 074 15833.48 467.22 52589.81 88888.00 2024-03-14 17:05:50.410 074 15833.48 467.17 52589.80 88888.00 2024-03-14 17:05:50.910 074 15833.47 467.14 52589.77 88888.00 2024-03-14 17:05:51.410 074 15833.47 467.12 52589.75 88888.00 2024-03-14 17:05:51.910 074 15833.51 467.18 52589.77 88888.00 2024-03-14 17:05:52.410 074 15833.54 467.22 52589.76 88888.00 2024-03-14 17:05:52.910 074 15833.60 467.15 52589.77 88888.00 2024-03-14 17:05:53.410 074 15833.62 467.13 52589.75 88888.00 2024-03-14 17:05:53.910 074 15833.63 467.13 52589.74 88888.00 2024-03-14 17:05:54.410 074 15833.63 467.12 52589.78 88888.00 2024-03-14 17:05:54.910 074 15833.62 467.13 52589.77 88888.00 2024-03-14 17:05:55.410 074 15833.62 467.08 52589.68 88888.00 2024-03-14 17:05:55.910 074 15833.70 467.04 52589.67 88888.00 2024-03-14 17:05:56.410 074 15833.72 467.01 52589.71 88888.00 2024-03-14 17:05:56.910 074 15833.75 467.00 52589.75 88888.00 2024-03-14 17:05:57.410 074 15833.75 466.98 52589.73 88888.00 2024-03-14 17:05:57.910 074 15833.77 466.96 52589.71 88888.00 2024-03-14 17:05:58.410 074 15833.80 466.97 52589.69 88888.00 2024-03-14 17:05:58.910 074 15833.86 466.95 52589.67 88888.00 2024-03-14 17:05:59.410 074 15833.88 466.92 52589.66 88888.00 2024-03-14 17:05:59.910 074 15833.91 466.92 52589.62 88888.00 2024-03-14 17:06:00.410 074 15833.95 466.91 52589.59 88888.00 2024-03-14 17:06:00.910 074 15833.97 466.91 52589.59 88888.00 2024-03-14 17:06:01.410 074 15833.97 466.90 52589.61 88888.00 2024-03-14 17:06:01.910 074 15834.01 466.90 52589.56 88888.00 2024-03-14 17:06:02.410 074 15833.99 466.89 52589.57 88888.00 2024-03-14 17:06:02.910 074 15834.02 466.88 52589.58 88888.00 2024-03-14 17:06:03.410 074 15834.00 466.86 52589.53 88888.00 2024-03-14 17:06:03.910 074 15834.05 466.86 52589.51 88888.00 2024-03-14 17:06:04.410 074 15834.15 466.87 52589.55 88888.00 2024-03-14 17:06:04.910 074 15834.13 466.86 52589.55 88888.00 2024-03-14 17:06:05.410 074 15834.20 466.80 52589.54 88888.00 2024-03-14 17:06:05.910 074 15834.22 466.75 52589.56 88888.00 2024-03-14 17:06:06.410 074 15834.19 466.76 52589.58 88888.00 2024-03-14 17:06:06.910 074 15834.19 466.70 52589.47 88888.00 2024-03-14 17:06:07.410 074 15834.22 466.70 52589.44 88888.00 2024-03-14 17:06:07.910 074 15834.20 466.65 52589.47 88888.00 2024-03-14 17:06:08.410 074 15834.20 466.62 52589.50 88888.00 2024-03-14 17:06:08.910 074 15834.28 466.64 52589.52 88888.00 2024-03-14 17:06:09.410 074 15834.34 466.63 52589.52 88888.00 2024-03-14 17:06:09.910 074 15834.29 466.56 52589.54 88888.00 2024-03-14 17:06:10.410 074 15834.31 466.58 52589.56 88888.00 2024-03-14 17:06:10.910 074 15834.31 466.56 52589.49 88888.00 2024-03-14 17:06:11.410 074 15834.38 466.58 52589.50 88888.00 2024-03-14 17:06:11.910 074 15834.44 466.54 52589.56 88888.00 2024-03-14 17:06:12.410 074 15834.43 466.55 52589.54 88888.00 2024-03-14 17:06:12.910 074 15834.40 466.55 52589.58 88888.00 2024-03-14 17:06:13.410 074 15834.38 466.54 52589.58 88888.00 2024-03-14 17:06:13.910 074 15834.35 466.56 52589.59 88888.00 2024-03-14 17:06:14.410 074 15834.34 466.57 52589.67 88888.00 2024-03-14 17:06:14.910 074 15834.38 466.56 52589.66 88888.00 2024-03-14 17:06:15.410 074 15834.38 466.52 52589.67 88888.00 2024-03-14 17:06:15.910 074 15834.40 466.50 52589.68 88888.00 2024-03-14 17:06:16.410 074 15834.42 466.50 52589.70 88888.00 2024-03-14 17:06:16.910 074 15834.37 466.49 52589.71 88888.00 2024-03-14 17:06:17.410 074 15834.40 466.52 52589.66 88888.00 2024-03-14 17:06:17.910 074 15834.38 466.49 52589.60 88888.00 2024-03-14 17:06:18.410 074 15834.35 466.52 52589.66 88888.00 2024-03-14 17:06:18.910 074 15834.38 466.50 52589.69 88888.00 2024-03-14 17:06:19.410 074 15834.41 466.49 52589.78 88888.00 2024-03-14 17:06:19.910 074 15834.45 466.47 52589.78 88888.00 2024-03-14 17:06:20.410 074 15834.47 466.49 52589.77 88888.00 2024-03-14 17:06:20.910 074 15834.44 466.47 52589.73 88888.00 2024-03-14 17:06:21.910 074 15834.44 466.49 52589.78 88888.00 2024-03-14 17:06:22.410 074 15834.51 466.49 52589.76 88888.00 2024-03-14 17:06:22.910 074 15834.47 466.49 52589.78 88888.00 2024-03-14 17:06:23.910 074 15834.56 466.48 52589.80 88888.00 2024-03-14 17:06:24.410 074 15834.56 466.47 52589.80 88888.00 2024-03-14 17:06:24.910 074 15834.60 466.45 52589.79 88888.00 2024-03-14 17:06:25.410 074 15834.63 466.45 52589.79 88888.00 2024-03-14 17:06:25.910 074 15834.63 466.44 52589.87 88888.00 2024-03-14 17:06:26.410 074 15834.72 466.45 52589.91 88888.00 2024-03-14 17:06:26.910 074 15834.79 466.49 52589.92 88888.00 2024-03-14 17:06:27.410 074 15834.80 466.46 52589.91 88888.00 2024-03-14 17:06:27.910 074 15834.79 466.47 52589.95 88888.00 2024-03-14 17:06:28.410 074 15834.76 466.48 52589.93 88888.00 2024-03-14 17:06:28.910 074 15834.81 466.45 52589.93 88888.00 2024-03-14 17:06:29.410 074 15834.81 466.46 52589.93 88888.00 2024-03-14 17:06:29.910 074 15834.78 466.46 52589.89 88888.00 2024-03-14 17:06:30.410 074 15834.78 466.46 52589.89 88888.00 2024-03-14 17:06:30.910 074 15834.88 466.41 52589.82 88888.00 2024-03-14 17:06:31.410 074 15834.95 466.40 52589.80 88888.00 2024-03-14 17:06:31.910 074 15834.96 466.38 52589.83 88888.00 2024-03-14 17:06:32.410 074 15834.96 466.39 52589.77 88888.00 2024-03-14 17:06:32.910 074 15835.00 466.39 52589.82 88888.00 2024-03-14 17:06:33.410 074 15834.98 466.35 52589.93 88888.00 2024-03-14 17:06:33.910 074 15834.99 466.32 52589.95 88888.00 2024-03-14 17:06:34.410 074 15835.00 466.33 52589.95 88888.00 2024-03-14 17:06:34.910 074 15835.05 466.30 52589.93 88888.00 2024-03-14 17:06:35.410 074 15835.11 466.24 52589.88 88888.00 2024-03-14 17:06:35.910 074 15835.11 466.23 52589.87 88888.00 2024-03-14 17:06:36.410 074 15835.18 466.22 52589.84 88888.00 2024-03-14 17:06:36.910 074 15835.17 466.22 52589.84 88888.00 2024-03-14 17:06:37.410 074 15835.17 466.23 52589.86 88888.00 2024-03-14 17:06:37.910 074 15835.20 466.21 52589.87 88888.00 2024-03-14 17:06:38.410 074 15835.25 466.19 52589.92 88888.00 2024-03-14 17:06:38.910 074 15835.28 466.21 52589.96 88888.00 2024-03-14 17:06:39.410 074 15835.25 466.19 52589.94 88888.00 2024-03-14 17:06:39.910 074 15835.29 466.21 52589.91 88888.00 2024-03-14 17:06:40.410 074 15835.26 466.21 52589.94 88888.00 2024-03-14 17:06:40.910 074 15835.26 466.20 52590.00 88888.00 2024-03-14 17:06:41.410 074 15835.27 466.19 52589.99 88888.00 2024-03-14 17:06:41.910 074 15835.27 466.21 52590.02 88888.00 2024-03-14 17:06:42.410 074 15835.28 466.21 52590.05 88888.00 2024-03-14 17:06:42.910 074 15835.23 466.23 52590.08 88888.00 2024-03-14 17:06:43.910 074 15835.23 466.28 52590.13 88888.00 2024-03-14 17:06:44.410 074 15835.23 466.27 52590.15 88888.00 2024-03-14 17:06:44.910 074 15835.19 466.24 52590.16 88888.00 2024-03-14 17:06:45.410 074 15835.23 466.27 52590.24 88888.00 2024-03-14 17:06:45.910 074 15835.15 466.28 52590.25 88888.00 2024-03-14 17:06:46.410 074 15835.07 466.28 52590.25 88888.00 2024-03-14 17:06:46.910 074 15835.07 466.30 52590.25 88888.00 2024-03-14 17:06:47.410 074 15835.06 466.29 52590.32 88888.00 2024-03-14 17:06:47.910 074 15835.02 466.30 52590.34 88888.00 2024-03-14 17:06:48.410 074 15835.00 466.31 52590.39 88888.00 2024-03-14 17:06:48.910 074 15835.01 466.27 52590.43 88888.00 2024-03-14 17:06:49.410 074 15834.97 466.27 52590.45 88888.00 2024-03-14 17:06:49.910 074 15834.94 466.28 52590.51 88888.00 2024-03-14 17:06:50.410 074 15834.92 466.27 52590.55 88888.00 2024-03-14 17:06:50.910 074 15834.92 466.22 52590.59 88888.00 2024-03-14 17:06:51.910 074 15834.98 466.19 52590.55 88888.00 2024-03-14 17:06:52.410 074 15834.91 466.13 52590.57 88888.00 2024-03-14 17:06:52.910 074 15834.86 466.14 52590.58 88888.00 2024-03-14 17:06:53.410 074 15834.88 466.17 52590.55 88888.00 2024-03-14 17:06:53.910 074 15834.90 466.14 52590.57 88888.00 2024-03-14 17:06:54.410 074 15834.88 466.09 52590.58 88888.00 2024-03-14 17:06:54.910 074 15834.92 466.05 52590.59 88888.00 2024-03-14 17:06:55.410 074 15834.99 466.04 52590.60 88888.00 2024-03-14 17:06:55.910 074 15834.96 466.02 52590.61 88888.00 2024-03-14 17:06:56.410 074 15834.96 466.02 52590.63 88888.00 2024-03-14 17:06:56.910 074 15834.95 465.98 52590.58 88888.00 2024-03-14 17:06:57.410 074 15834.97 465.92 52590.52 88888.00 2024-03-14 17:06:57.910 074 15835.04 465.91 52590.53 88888.00 2024-03-14 17:06:58.410 074 15835.10 465.89 52590.57 88888.00 2024-03-14 17:06:58.910 074 15835.20 465.86 52590.55 88888.00 2024-03-14 17:06:59.410 074 15835.20 465.83 52590.54 88888.00 2024-03-14 17:06:59.910 074 15835.24 465.84 52590.59 88888.00 2024-03-14 17:07:00.410 074 15835.25 465.80 52590.53 88888.00 2024-03-14 17:07:00.910 074 15835.32 465.72 52590.51 88888.00 2024-03-14 17:07:01.910 074 15835.37 465.67 52590.50 88888.00 2024-03-14 17:07:02.410 074 15835.47 465.65 52590.48 88888.00 2024-03-14 17:07:02.910 074 15835.49 465.65 52590.56 88888.00 2024-03-14 17:07:03.910 074 15835.55 465.68 52590.54 88888.00 2024-03-14 17:07:04.410 074 15835.53 465.68 52590.53 88888.00 2024-03-14 17:07:04.910 074 15835.56 465.67 52590.51 88888.00 2024-03-14 17:07:05.410 074 15835.61 465.68 52590.52 88888.00 2024-03-14 17:07:05.910 074 15835.61 465.71 52590.56 88888.00 2024-03-14 17:07:06.410 074 15835.67 465.72 52590.55 88888.00 2024-03-14 17:07:06.910 074 15835.72 465.72 52590.56 88888.00 2024-03-14 17:07:07.410 074 15835.73 465.75 52590.62 88888.00 2024-03-14 17:07:07.910 074 15835.69 465.77 52590.60 88888.00 2024-03-14 17:07:08.410 074 15835.65 465.77 52590.55 88888.00 2024-03-14 17:07:08.910 074 15835.63 465.79 52590.51 88888.00 2024-03-14 17:07:09.410 074 15835.67 465.84 52590.61 88888.00 2024-03-14 17:07:09.910 074 15835.68 465.87 52590.63 88888.00 2024-03-14 17:07:10.410 074 15835.64 465.86 52590.64 88888.00 2024-03-14 17:07:10.910 074 15835.63 465.87 52590.70 88888.00 2024-03-14 17:07:11.410 074 15835.61 465.89 52590.74 88888.00 2024-03-14 17:07:11.910 074 15835.56 465.93 52590.75 88888.00 2024-03-14 17:07:12.410 074 15835.53 465.95 52590.75 88888.00 2024-03-14 17:07:12.910 074 15835.51 466.04 52590.76 88888.00 2024-03-14 17:07:13.410 074 15835.47 466.10 52590.74 88888.00 2024-03-14 17:07:13.910 074 15835.40 466.07 52590.75 88888.00 2024-03-14 17:07:14.410 074 15835.37 466.07 52590.81 88888.00 2024-03-14 17:07:14.910 074 15835.35 466.07 52590.83 88888.00 2024-03-14 17:07:15.410 074 15835.31 466.07 52590.87 88888.00 2024-03-14 17:07:15.910 074 15835.33 466.14 52590.85 88888.00 2024-03-14 17:07:16.410 074 15835.33 466.20 52590.85 88888.00 2024-03-14 17:07:16.910 074 15835.28 466.26 52590.89 88888.00 2024-03-14 17:07:17.410 074 15835.25 466.26 52590.97 88888.00 2024-03-14 17:07:17.910 074 15835.22 466.23 52590.98 88888.00 2024-03-14 17:07:18.410 074 15835.22 466.28 52590.99 88888.00 2024-03-14 17:07:18.910 074 15835.19 466.31 52590.93 88888.00 2024-03-14 17:07:19.410 074 15835.18 466.28 52590.92 88888.00 2024-03-14 17:07:19.910 074 15835.20 466.31 52590.91 88888.00 2024-03-14 17:07:20.410 074 15835.19 466.35 52590.87 88888.00 2024-03-14 17:07:20.910 074 15835.23 466.36 52590.83 88888.00 2024-03-14 17:07:21.410 074 15835.24 466.39 52590.87 88888.00 2024-03-14 17:07:21.910 074 15835.20 466.41 52590.88 88888.00 2024-03-14 17:07:22.410 074 15835.19 466.47 52590.90 88888.00 2024-03-14 17:07:22.910 074 15835.18 466.49 52590.91 88888.00 2024-03-14 17:07:23.410 074 15835.24 466.49 52590.90 88888.00 2024-03-14 17:07:23.910 074 15835.28 466.53 52590.88 88888.00 2024-03-14 17:07:24.410 074 15835.31 466.55 52590.90 88888.00 2024-03-14 17:07:24.910 074 15835.28 466.58 52590.93 88888.00 2024-03-14 17:07:25.410 074 15835.28 466.58 52590.92 88888.00 2024-03-14 17:07:25.910 074 15835.33 466.61 52590.91 88888.00 2024-03-14 17:07:26.410 074 15835.37 466.69 52590.90 88888.00 2024-03-14 17:07:26.910 074 15835.34 466.71 52590.85 88888.00 2024-03-14 17:07:27.410 074 15835.36 466.72 52590.80 88888.00 2024-03-14 17:07:27.910 074 15835.40 466.71 52590.84 88888.00 2024-03-14 17:07:28.410 074 15835.42 466.75 52590.85 88888.00 2024-03-14 17:07:28.910 074 15835.37 466.75 52590.87 88888.00 2024-03-14 17:07:29.410 074 15835.41 466.75 52590.91 88888.00 2024-03-14 17:07:29.910 074 15835.40 466.80 52590.90 88888.00 2024-03-14 17:07:30.410 074 15835.40 466.81 52590.84 88888.00 2024-03-14 17:07:30.910 074 15835.44 466.82 52590.87 88888.00 2024-03-14 17:07:31.410 074 15835.43 466.86 52590.88 88888.00 2024-03-14 17:07:31.910 074 15835.43 466.87 52590.90 88888.00 2024-03-14 17:07:32.410 074 15835.38 466.86 52590.94 88888.00 2024-03-14 17:07:32.910 074 15835.37 466.83 52590.97 88888.00 2024-03-14 17:07:33.410 074 15835.36 466.84 52591.08 88888.00 2024-03-14 17:07:33.910 074 15835.32 466.84 52591.04 88888.00 2024-03-14 17:07:34.410 074 15835.27 466.79 52591.00 88888.00 2024-03-14 17:07:34.910 074 15835.24 466.79 52591.05 88888.00 2024-03-14 17:07:35.410 074 15835.22 466.82 52591.10 88888.00 2024-03-14 17:07:35.910 074 15835.19 466.82 52591.17 88888.00 2024-03-14 17:07:36.410 074 15835.19 466.81 52591.12 88888.00 2024-03-14 17:07:36.910 074 15835.14 466.80 52591.13 88888.00 2024-03-14 17:07:37.410 074 15835.06 466.82 52591.12 88888.00 2024-03-14 17:07:37.910 074 15835.00 466.88 52591.20 88888.00 2024-03-14 17:07:38.410 074 15834.99 466.88 52591.29 88888.00 2024-03-14 17:07:38.910 074 15834.92 466.86 52591.33 88888.00 2024-03-14 17:07:39.410 074 15834.85 466.87 52591.32 88888.00 2024-03-14 17:07:39.910 074 15834.80 466.87 52591.38 88888.00 2024-03-14 17:07:40.410 074 15834.79 466.83 52591.48 88888.00 2024-03-14 17:07:40.910 074 15834.70 466.83 52591.45 88888.00 2024-03-14 17:07:41.410 074 15834.65 466.82 52591.41 88888.00 2024-03-14 17:07:41.910 074 15834.61 466.76 52591.46 88888.00 2024-03-14 17:07:42.410 074 15834.62 466.76 52591.50 88888.00 2024-03-14 17:07:42.910 074 15834.61 466.72 52591.49 88888.00 2024-03-14 17:07:43.410 074 15834.58 466.69 52591.51 88888.00 2024-03-14 17:07:43.911 074 15834.49 466.64 52591.54 88888.00 2024-03-14 17:07:44.411 074 15834.45 466.58 52591.54 88888.00 2024-03-14 17:07:44.911 074 15834.49 466.56 52591.69 88888.00 2024-03-14 17:07:45.411 074 15834.42 466.55 52591.75 88888.00 2024-03-14 17:07:45.911 074 15834.41 466.50 52591.79 88888.00 2024-03-14 17:07:46.411 074 15834.33 466.47 52591.80 88888.00 2024-03-14 17:07:46.911 074 15834.28 466.41 52591.75 88888.00 2024-03-14 17:07:47.411 074 15834.29 466.31 52591.72 88888.00 2024-03-14 17:07:47.911 074 15834.28 466.28 52591.75 88888.00 2024-03-14 17:07:48.411 074 15834.26 466.20 52591.76 88888.00 2024-03-14 17:07:48.911 074 15834.20 466.11 52591.70 88888.00 2024-03-14 17:07:49.411 074 15834.22 466.05 52591.72 88888.00 2024-03-14 17:07:49.911 074 15834.22 465.96 52591.74 88888.00 2024-03-14 17:07:50.411 074 15834.16 465.89 52591.73 88888.00 2024-03-14 17:07:50.911 074 15834.11 465.85 52591.69 88888.00 2024-03-14 17:07:51.411 074 15834.09 465.78 52591.69 88888.00 2024-03-14 17:07:51.911 074 15834.09 465.74 52591.68 88888.00 2024-03-14 17:07:52.411 074 15834.08 465.68 52591.68 88888.00 2024-03-14 17:07:52.911 074 15834.08 465.61 52591.74 88888.00 2024-03-14 17:07:53.411 074 15834.09 465.61 52591.74 88888.00 2024-03-14 17:07:53.911 074 15834.06 465.57 52591.70 88888.00 2024-03-14 17:07:54.411 074 15834.13 465.52 52591.70 88888.00 2024-03-14 17:07:55.411 074 15834.18 465.41 52591.68 88888.00 2024-03-14 17:07:55.911 074 15834.19 465.37 52591.63 88888.00 2024-03-14 17:07:56.411 074 15834.17 465.34 52591.66 88888.00 2024-03-14 17:07:56.911 074 15834.17 465.28 52591.61 88888.00 2024-03-14 17:07:57.411 074 15834.24 465.24 52591.60 88888.00 2024-03-14 17:07:57.911 074 15834.26 465.23 52591.56 88888.00 2024-03-14 17:07:58.411 074 15834.29 465.19 52591.51 88888.00 2024-03-14 17:07:58.911 074 15834.34 465.17 52591.56 88888.00 2024-03-14 17:07:59.411 074 15834.38 465.14 52591.57 88888.00 2024-03-14 17:07:59.911 074 15834.43 465.14 52591.53 88888.00 2024-03-14 17:08:00.411 074 15834.52 465.15 52591.49 88888.00 2024-03-14 17:08:00.911 074 15834.50 465.16 52591.49 88888.00 2024-03-14 17:08:01.411 074 15834.56 465.16 52591.52 88888.00 2024-03-14 17:08:01.911 074 15834.61 465.16 52591.53 88888.00 2024-03-14 17:08:02.411 074 15834.63 465.14 52591.50 88888.00 2024-03-14 17:08:02.911 074 15834.68 465.12 52591.42 88888.00 2024-03-14 17:08:03.411 074 15834.72 465.10 52591.38 88888.00 2024-03-14 17:08:03.911 074 15834.74 465.08 52591.39 88888.00 2024-03-14 17:08:04.411 074 15834.77 465.06 52591.43 88888.00 2024-03-14 17:08:04.911 074 15834.83 465.05 52591.46 88888.00 2024-03-14 17:08:05.411 074 15834.86 465.02 52591.43 88888.00 2024-03-14 17:08:05.911 074 15834.82 465.05 52591.43 88888.00 2024-03-14 17:08:06.411 074 15834.85 465.00 52591.39 88888.00 2024-03-14 17:08:06.911 074 15834.86 464.94 52591.44 88888.00 2024-03-14 17:08:07.411 074 15834.89 464.92 52591.42 88888.00 2024-03-14 17:08:07.911 074 15834.91 464.92 52591.40 88888.00 2024-03-14 17:08:08.411 074 15834.95 464.92 52591.43 88888.00 2024-03-14 17:08:08.911 074 15834.91 464.92 52591.45 88888.00 2024-03-14 17:08:09.411 074 15834.92 464.86 52591.51 88888.00 2024-03-14 17:08:09.911 074 15834.88 464.83 52591.43 88888.00 2024-03-14 17:08:10.411 074 15834.89 464.79 52591.43 88888.00 2024-03-14 17:08:10.911 074 15834.91 464.79 52591.41 88888.00 2024-03-14 17:08:11.411 074 15834.83 464.75 52591.42 88888.00 2024-03-14 17:08:11.911 074 15834.80 464.71 52591.48 88888.00 2024-03-14 17:08:12.411 074 15834.83 464.64 52591.43 88888.00 2024-03-14 17:08:12.911 074 15834.86 464.62 52591.39 88888.00 2024-03-14 17:08:13.411 074 15834.85 464.65 52591.42 88888.00 2024-03-14 17:08:13.911 074 15834.80 464.63 52591.40 88888.00 2024-03-14 17:08:14.411 074 15834.77 464.59 52591.46 88888.00 2024-03-14 17:08:14.911 074 15834.74 464.58 52591.53 88888.00 2024-03-14 17:08:15.411 074 15834.77 464.58 52591.48 88888.00 2024-03-14 17:08:15.911 074 15834.73 464.59 52591.46 88888.00 2024-03-14 17:08:16.411 074 15834.76 464.60 52591.55 88888.00 2024-03-14 17:08:16.911 074 15834.79 464.65 52591.55 88888.00 2024-03-14 17:08:17.411 074 15834.78 464.64 52591.54 88888.00 2024-03-14 17:08:17.911 074 15834.74 464.66 52591.51 88888.00 2024-03-14 17:08:18.411 074 15834.68 464.70 52591.49 88888.00 2024-03-14 17:08:18.911 074 15834.69 464.75 52591.49 88888.00 2024-03-14 17:08:19.411 074 15834.72 464.77 52591.49 88888.00 2024-03-14 17:08:19.911 074 15834.73 464.80 52591.53 88888.00 2024-03-14 17:08:20.411 074 15834.78 464.82 52591.43 88888.00 2024-03-14 17:08:20.911 074 15834.82 464.90 52591.39 88888.00 2024-03-14 17:08:21.411 074 15834.79 464.94 52591.41 88888.00 2024-03-14 17:08:21.911 074 15834.79 465.00 52591.45 88888.00 2024-03-14 17:08:22.411 074 15834.81 465.05 52591.43 88888.00 2024-03-14 17:08:22.911 074 15834.86 465.10 52591.40 88888.00 2024-03-14 17:08:23.411 074 15834.95 465.11 52591.44 88888.00 2024-03-14 17:08:23.911 074 15834.90 465.11 52591.45 88888.00 2024-03-14 17:08:24.411 074 15834.99 465.14 52591.49 88888.00 2024-03-14 17:08:24.911 074 15834.96 465.19 52591.49 88888.00 2024-03-14 17:08:25.411 074 15834.97 465.26 52591.48 88888.00 2024-03-14 17:08:25.911 074 15834.99 465.32 52591.46 88888.00 2024-03-14 17:08:26.411 074 15835.04 465.32 52591.43 88888.00 2024-03-14 17:08:26.911 074 15835.08 465.35 52591.41 88888.00 2024-03-14 17:08:27.411 074 15835.08 465.36 52591.35 88888.00 2024-03-14 17:08:27.911 074 15835.06 465.36 52591.35 88888.00 2024-03-14 17:08:28.411 074 15835.11 465.36 52591.46 88888.00 2024-03-14 17:08:28.911 074 15835.16 465.41 52591.54 88888.00 2024-03-14 17:08:29.411 074 15835.18 465.41 52591.54 88888.00 2024-03-14 17:08:29.911 074 15835.15 465.43 52591.54 88888.00 2024-03-14 17:08:30.411 074 15835.13 465.43 52591.55 88888.00 2024-03-14 17:08:30.911 074 15835.14 465.41 52591.60 88888.00 2024-03-14 17:08:31.411 074 15835.15 465.43 52591.61 88888.00 2024-03-14 17:08:31.911 074 15835.17 465.45 52591.58 88888.00 2024-03-14 17:08:32.411 074 15835.17 465.43 52591.59 88888.00 2024-03-14 17:08:32.911 074 15835.13 465.43 52591.61 88888.00 2024-03-14 17:08:33.411 074 15835.17 465.44 52591.62 88888.00 2024-03-14 17:08:33.911 074 15835.16 465.43 52591.65 88888.00 2024-03-14 17:08:34.411 074 15835.15 465.41 52591.64 88888.00 2024-03-14 17:08:34.911 074 15835.10 465.37 52591.65 88888.00 2024-03-14 17:08:35.411 074 15835.04 465.32 52591.71 88888.00 2024-03-14 17:08:35.911 074 15835.00 465.31 52591.69 88888.00 2024-03-14 17:08:36.411 074 15834.98 465.34 52591.68 88888.00 2024-03-14 17:08:36.911 074 15834.90 465.35 52591.75 88888.00 2024-03-14 17:08:37.411 074 15834.85 465.35 52591.81 88888.00 2024-03-14 17:08:37.911 074 15834.78 465.37 52591.89 88888.00 2024-03-14 17:08:38.411 074 15834.73 465.36 52591.93 88888.00 2024-03-14 17:08:38.911 074 15834.69 465.39 52591.97 88888.00 2024-03-14 17:08:39.411 074 15834.63 465.39 52592.02 88888.00 2024-03-14 17:08:39.911 074 15834.58 465.41 52592.02 88888.00 2024-03-14 17:08:40.411 074 15834.51 465.41 52591.97 88888.00 2024-03-14 17:08:40.911 074 15834.45 465.41 52591.99 88888.00 2024-03-14 17:08:41.411 074 15834.38 465.39 52592.04 88888.00 2024-03-14 17:08:41.911 074 15834.27 465.46 52592.02 88888.00 2024-03-14 17:08:42.411 074 15834.18 465.49 52592.04 88888.00 2024-03-14 17:08:42.911 074 15834.15 465.49 52592.13 88888.00 2024-03-14 17:08:43.411 074 15834.14 465.52 52592.14 88888.00 2024-03-14 17:08:43.911 074 15834.09 465.55 52592.17 88888.00 2024-03-14 17:08:44.411 074 15834.02 465.63 52592.15 88888.00 2024-03-14 17:08:44.911 074 15833.99 465.75 52592.16 88888.00 2024-03-14 17:08:45.411 074 15833.99 465.83 52592.19 88888.00 2024-03-14 17:08:45.911 074 15833.92 465.88 52592.16 88888.00 2024-03-14 17:08:46.411 074 15833.84 465.91 52592.16 88888.00 2024-03-14 17:08:46.911 074 15833.80 465.98 52592.12 88888.00 2024-03-14 17:08:47.411 074 15833.83 466.04 52592.20 88888.00 2024-03-14 17:08:47.911 074 15833.82 466.14 52592.22 88888.00 2024-03-14 17:08:48.411 074 15833.82 466.23 52592.22 88888.00 2024-03-14 17:08:48.911 074 15833.83 466.31 52592.20 88888.00 2024-03-14 17:08:49.411 074 15833.83 466.40 52592.13 88888.00 2024-03-14 17:08:49.911 074 15833.81 466.49 52592.09 88888.00 2024-03-14 17:08:50.411 074 15833.81 466.54 52592.10 88888.00 2024-03-14 17:08:50.911 074 15833.83 466.60 52592.11 88888.00 2024-03-14 17:08:51.411 074 15833.90 466.66 52592.06 88888.00 2024-03-14 17:08:51.911 074 15833.93 466.74 52592.03 88888.00 2024-03-14 17:08:52.411 074 15833.95 466.79 52592.02 88888.00 2024-03-14 17:08:52.911 074 15833.97 466.82 52592.06 88888.00 2024-03-14 17:08:53.411 074 15834.00 466.87 52591.99 88888.00 2024-03-14 17:08:53.911 074 15833.96 466.95 52591.97 88888.00 2024-03-14 17:08:54.411 074 15834.05 467.00 52592.04 88888.00 2024-03-14 17:08:54.911 074 15834.11 467.04 52592.01 88888.00 2024-03-14 17:08:55.411 074 15834.11 467.06 52591.98 88888.00 2024-03-14 17:08:55.911 074 15834.10 467.09 52591.97 88888.00 2024-03-14 17:08:56.911 074 15834.18 467.18 52591.99 88888.00 2024-03-14 17:08:57.411 074 15834.18 467.21 52592.06 88888.00 2024-03-14 17:08:57.911 074 15834.17 467.19 52592.04 88888.00 2024-03-14 17:08:58.411 074 15834.16 467.22 52592.08 88888.00 2024-03-14 17:08:58.911 074 15834.17 467.24 52592.15 88888.00 2024-03-14 17:08:59.411 074 15834.11 467.27 52592.16 88888.00 2024-03-14 17:08:59.911 074 15834.10 467.26 52592.19 88888.00 2024-03-14 17:09:00.411 074 15834.07 467.26 52592.19 88888.00 2024-03-14 17:09:00.911 074 15834.08 467.27 52592.18 88888.00 2024-03-14 17:09:01.411 074 15834.04 467.25 52592.13 88888.00 2024-03-14 17:09:01.911 074 15834.01 467.24 52592.11 88888.00 2024-03-14 17:09:02.411 074 15833.96 467.27 52592.13 88888.00 2024-03-14 17:09:02.911 074 15833.95 467.27 52592.16 88888.00 2024-03-14 17:09:03.411 074 15833.90 467.22 52592.14 88888.00 2024-03-14 17:09:03.911 074 15833.87 467.21 52592.14 88888.00 2024-03-14 17:09:04.411 074 15833.84 467.18 52592.15 88888.00 2024-03-14 17:09:04.911 074 15833.83 467.15 52592.18 88888.00 2024-03-14 17:09:05.411 074 15833.78 467.13 52592.16 88888.00 2024-03-14 17:09:05.911 074 15833.77 467.10 52592.11 88888.00 2024-03-14 17:09:07.411 074 15833.79 467.04 52592.20 88888.00 2024-03-14 17:09:07.911 074 15833.79 467.02 52592.16 88888.00 2024-03-14 17:09:08.411 074 15833.83 466.99 52592.16 88888.00 2024-03-14 17:09:08.911 074 15833.83 466.93 52592.13 88888.00 2024-03-14 17:09:09.411 074 15833.84 466.89 52592.12 88888.00 2024-03-14 17:09:09.911 074 15833.89 466.82 52592.09 88888.00 2024-03-14 17:09:10.411 074 15833.90 466.81 52592.03 88888.00 2024-03-14 17:09:10.911 074 15833.88 466.80 52592.00 88888.00 2024-03-14 17:09:11.411 074 15833.86 466.79 52591.99 88888.00 2024-03-14 17:09:11.911 074 15833.89 466.74 52592.01 88888.00 2024-03-14 17:09:12.411 074 15833.95 466.69 52592.00 88888.00 2024-03-14 17:09:12.911 074 15833.93 466.66 52592.02 88888.00 2024-03-14 17:09:13.411 074 15833.98 466.60 52592.02 88888.00 2024-03-14 17:09:13.911 074 15834.09 466.57 52592.00 88888.00 2024-03-14 17:09:14.411 074 15834.11 466.55 52591.93 88888.00 2024-03-14 17:09:14.911 074 15834.05 466.52 52591.90 88888.00 2024-03-14 17:09:15.411 074 15834.09 466.45 52591.85 88888.00 2024-03-14 17:09:15.911 074 15834.13 466.35 52591.86 88888.00 2024-03-14 17:09:16.911 074 15834.14 466.21 52591.83 88888.00 2024-03-14 17:09:17.411 074 15834.20 466.19 52591.79 88888.00 2024-03-14 17:09:17.911 074 15834.22 466.19 52591.72 88888.00 2024-03-14 17:09:18.411 074 15834.23 466.19 52591.75 88888.00 2024-03-14 17:09:18.911 074 15834.20 466.18 52591.75 88888.00 2024-03-14 17:09:19.411 074 15834.23 466.17 52591.73 88888.00 2024-03-14 17:09:19.911 074 15834.27 466.12 52591.69 88888.00 2024-03-14 17:09:20.411 074 15834.26 466.05 52591.72 88888.00 2024-03-14 17:09:20.911 074 15834.26 466.01 52591.74 88888.00 2024-03-14 17:09:21.411 074 15834.26 466.00 52591.72 88888.00 2024-03-14 17:09:21.911 074 15834.27 465.97 52591.65 88888.00 2024-03-14 17:09:22.411 074 15834.34 465.92 52591.72 88888.00 2024-03-14 17:09:22.911 074 15834.38 465.89 52591.72 88888.00 2024-03-14 17:09:23.411 074 15834.35 465.91 52591.69 88888.00 2024-03-14 17:09:23.911 074 15834.34 465.88 52591.68 88888.00 2024-03-14 17:09:24.411 074 15834.36 465.86 52591.70 88888.00 2024-03-14 17:09:24.911 074 15834.38 465.91 52591.68 88888.00 2024-03-14 17:09:25.411 074 15834.36 465.91 52591.64 88888.00 2024-03-14 17:09:25.911 074 15834.36 465.87 52591.69 88888.00 2024-03-14 17:09:26.411 074 15834.44 465.87 52591.71 88888.00 2024-03-14 17:09:26.911 074 15834.41 465.85 52591.74 88888.00 2024-03-14 17:09:27.411 074 15834.36 465.86 52591.77 88888.00 2024-03-14 17:09:27.911 074 15834.38 465.86 52591.77 88888.00 2024-03-14 17:09:28.411 074 15834.42 465.85 52591.73 88888.00 2024-03-14 17:09:28.911 074 15834.40 465.86 52591.72 88888.00 2024-03-14 17:09:29.411 074 15834.45 465.86 52591.78 88888.00 2024-03-14 17:09:29.911 074 15834.49 465.84 52591.73 88888.00 2024-03-14 17:09:30.411 074 15834.47 465.87 52591.69 88888.00 2024-03-14 17:09:30.911 074 15834.49 465.91 52591.62 88888.00 2024-03-14 17:09:31.411 074 15834.49 465.93 52591.58 88888.00 2024-03-14 17:09:31.911 074 15834.52 465.93 52591.57 88888.00 2024-03-14 17:09:32.411 074 15834.55 465.93 52591.52 88888.00 2024-03-14 17:09:32.911 074 15834.58 465.95 52591.59 88888.00 2024-03-14 17:09:33.411 074 15834.61 465.95 52591.69 88888.00 2024-03-14 17:09:33.911 074 15834.62 465.95 52591.73 88888.00 2024-03-14 17:09:34.411 074 15834.65 465.92 52591.71 88888.00 2024-03-14 17:09:34.911 074 15834.68 465.89 52591.70 88888.00 2024-03-14 17:09:35.411 074 15834.73 465.88 52591.71 88888.00 2024-03-14 17:09:35.911 074 15834.76 465.87 52591.68 88888.00 2024-03-14 17:09:36.411 074 15834.73 465.86 52591.60 88888.00 2024-03-14 17:09:36.911 074 15834.76 465.84 52591.64 88888.00 2024-03-14 17:09:37.411 074 15834.76 465.84 52591.62 88888.00 2024-03-14 17:09:37.911 074 15834.72 465.77 52591.57 88888.00 2024-03-14 17:09:38.411 074 15834.74 465.75 52591.57 88888.00 2024-03-14 17:09:38.911 074 15834.83 465.77 52591.58 88888.00 2024-03-14 17:09:39.411 074 15834.78 465.75 52591.51 88888.00 2024-03-14 17:09:39.911 074 15834.73 465.71 52591.52 88888.00 2024-03-14 17:09:40.411 074 15834.77 465.70 52591.55 88888.00 2024-03-14 17:09:40.911 074 15834.74 465.68 52591.54 88888.00 2024-03-14 17:09:41.411 074 15834.73 465.65 52591.51 88888.00 2024-03-14 17:09:41.911 074 15834.80 465.61 52591.50 88888.00 2024-03-14 17:09:42.411 074 15834.76 465.59 52591.44 88888.00 2024-03-14 17:09:42.911 074 15834.74 465.54 52591.48 88888.00 2024-03-14 17:09:43.411 074 15834.81 465.52 52591.48 88888.00 2024-03-14 17:09:43.911 074 15834.80 465.48 52591.42 88888.00 2024-03-14 17:09:44.411 074 15834.83 465.45 52591.46 88888.00 2024-03-14 17:09:44.911 074 15834.80 465.41 52591.41 88888.00 2024-03-14 17:09:45.411 074 15834.76 465.32 52591.34 88888.00 2024-03-14 17:09:45.911 074 15834.74 465.25 52591.35 88888.00 2024-03-14 17:09:46.411 074 15834.73 465.26 52591.33 88888.00 2024-03-14 17:09:46.911 074 15834.81 465.24 52591.22 88888.00 2024-03-14 17:09:47.411 074 15834.78 465.18 52591.24 88888.00 2024-03-14 17:09:47.911 074 15834.77 465.11 52591.23 88888.00 2024-03-14 17:09:48.411 074 15834.78 465.09 52591.19 88888.00 2024-03-14 17:09:48.911 074 15834.78 465.02 52591.19 88888.00 2024-03-14 17:09:49.411 074 15834.81 464.99 52591.18 88888.00 2024-03-14 17:09:49.911 074 15834.89 464.96 52591.12 88888.00 2024-03-14 17:09:50.411 074 15834.89 464.90 52591.09 88888.00 2024-03-14 17:09:50.911 074 15834.91 464.86 52591.03 88888.00 2024-03-14 17:09:51.411 074 15834.90 464.84 52590.98 88888.00 2024-03-14 17:09:51.911 074 15834.96 464.83 52590.94 88888.00 2024-03-14 17:09:52.411 074 15835.00 464.81 52590.90 88888.00 2024-03-14 17:09:52.911 074 15835.01 464.79 52590.85 88888.00 2024-03-14 17:09:53.411 074 15835.09 464.74 52590.80 88888.00 2024-03-14 17:09:53.911 074 15835.15 464.70 52590.76 88888.00 2024-03-14 17:09:54.411 074 15835.19 464.65 52590.72 88888.00 2024-03-14 17:09:54.911 074 15835.27 464.64 52590.70 88888.00 2024-03-14 17:09:55.411 074 15835.25 464.57 52590.67 88888.00 2024-03-14 17:09:55.911 074 15835.32 464.53 52590.67 88888.00 2024-03-14 17:09:56.411 074 15835.41 464.53 52590.63 88888.00 2024-03-14 17:09:56.911 074 15835.43 464.50 52590.60 88888.00 2024-03-14 17:09:57.411 074 15835.50 464.49 52590.60 88888.00 2024-03-14 17:09:57.911 074 15835.59 464.45 52590.54 88888.00 2024-03-14 17:09:58.411 074 15835.60 464.41 52590.49 88888.00 2024-03-14 17:09:58.911 074 15835.65 464.41 52590.53 88888.00 2024-03-14 17:09:59.411 074 15835.68 464.41 52590.53 88888.00 2024-03-14 17:09:59.911 074 15835.71 464.39 52590.51 88888.00 2024-03-14 17:10:00.411 074 15835.78 464.40 52590.50 88888.00 2024-03-14 17:10:00.911 074 15835.85 464.41 52590.45 88888.00 2024-03-14 17:10:01.411 074 15835.87 464.38 52590.48 88888.00 2024-03-14 17:10:01.911 074 15835.88 464.40 52590.53 88888.00 2024-03-14 17:10:02.411 074 15835.89 464.40 52590.56 88888.00 2024-03-14 17:10:02.911 074 15835.90 464.38 52590.58 88888.00 2024-03-14 17:10:03.411 074 15835.95 464.41 52590.64 88888.00 2024-03-14 17:10:03.911 074 15835.97 464.42 52590.64 88888.00 2024-03-14 17:10:04.411 074 15836.03 464.46 52590.65 88888.00 2024-03-14 17:10:04.911 074 15836.08 464.46 52590.71 88888.00 2024-03-14 17:10:05.411 074 15836.08 464.45 52590.69 88888.00 2024-03-14 17:10:05.911 074 15836.08 464.50 52590.71 88888.00 2024-03-14 17:10:06.411 074 15836.08 464.54 52590.72 88888.00 2024-03-14 17:10:06.911 074 15836.12 464.55 52590.75 88888.00 2024-03-14 17:10:07.411 074 15836.19 464.56 52590.83 88888.00 2024-03-14 17:10:08.411 074 15836.18 464.59 52590.85 88888.00 2024-03-14 17:10:08.911 074 15836.17 464.63 52590.91 88888.00 2024-03-14 17:10:09.411 074 15836.17 464.68 52590.97 88888.00 2024-03-14 17:10:09.911 074 15836.21 464.73 52590.97 88888.00 2024-03-14 17:10:10.411 074 15836.24 464.75 52591.03 88888.00 2024-03-14 17:10:10.911 074 15836.26 464.80 52591.10 88888.00 2024-03-14 17:10:11.411 074 15836.25 464.84 52591.11 88888.00 2024-03-14 17:10:11.911 074 15836.24 464.88 52591.12 88888.00 2024-03-14 17:10:12.411 074 15836.25 464.92 52591.17 88888.00 2024-03-14 17:10:12.911 074 15836.25 464.94 52591.17 88888.00 2024-03-14 17:10:13.411 074 15836.24 465.00 52591.17 88888.00 2024-03-14 17:10:13.911 074 15836.26 465.01 52591.18 88888.00 2024-03-14 17:10:14.411 074 15836.28 465.05 52591.24 88888.00 2024-03-14 17:10:14.911 074 15836.26 465.08 52591.19 88888.00 2024-03-14 17:10:15.411 074 15836.26 465.16 52591.21 88888.00 2024-03-14 17:10:15.911 074 15836.24 465.22 52591.23 88888.00 2024-03-14 17:10:16.411 074 15836.32 465.27 52591.29 88888.00 2024-03-14 17:10:16.911 074 15836.34 465.34 52591.33 88888.00 2024-03-14 17:10:17.411 074 15836.33 465.34 52591.28 88888.00 2024-03-14 17:10:17.911 074 15836.40 465.42 52591.31 88888.00 2024-03-14 17:10:18.411 074 15836.37 465.43 52591.33 88888.00 2024-03-14 17:10:18.911 074 15836.37 465.46 52591.31 88888.00 2024-03-14 17:10:19.411 074 15836.36 465.46 52591.34 88888.00 2024-03-14 17:10:19.911 074 15836.34 465.49 52591.34 88888.00 2024-03-14 17:10:20.411 074 15836.41 465.55 52591.30 88888.00 2024-03-14 17:10:20.911 074 15836.43 465.58 52591.32 88888.00 2024-03-14 17:10:21.411 074 15836.45 465.59 52591.31 88888.00 2024-03-14 17:10:21.911 074 15836.44 465.63 52591.24 88888.00 2024-03-14 17:10:22.411 074 15836.46 465.68 52591.23 88888.00 2024-03-14 17:10:22.911 074 15836.53 465.75 52591.19 88888.00 2024-03-14 17:10:23.411 074 15836.61 465.80 52591.19 88888.00 2024-03-14 17:10:23.911 074 15836.58 465.80 52591.18 88888.00 2024-03-14 17:10:24.411 074 15836.61 465.81 52591.14 88888.00 2024-03-14 17:10:24.911 074 15836.70 465.86 52591.07 88888.00 2024-03-14 17:10:25.411 074 15836.72 465.88 52591.07 88888.00 2024-03-14 17:10:25.911 074 15836.72 465.92 52591.04 88888.00 2024-03-14 17:10:26.411 074 15836.80 465.93 52591.00 88888.00 2024-03-14 17:10:26.911 074 15836.86 465.94 52590.95 88888.00 2024-03-14 17:10:27.411 074 15836.89 465.95 52590.88 88888.00 2024-03-14 17:10:27.911 074 15836.91 465.94 52590.84 88888.00 2024-03-14 17:10:28.411 074 15836.91 465.97 52590.82 88888.00 2024-03-14 17:10:28.911 074 15836.94 465.97 52590.83 88888.00 2024-03-14 17:10:29.411 074 15836.98 466.01 52590.77 88888.00 2024-03-14 17:10:29.911 074 15837.05 466.05 52590.70 88888.00 2024-03-14 17:10:30.411 074 15837.05 466.07 52590.70 88888.00 2024-03-14 17:10:30.911 074 15837.13 466.10 52590.73 88888.00 2024-03-14 17:10:31.411 074 15837.17 466.10 52590.71 88888.00 2024-03-14 17:10:31.911 074 15837.23 466.13 52590.68 88888.00 2024-03-14 17:10:32.411 074 15837.26 466.14 52590.64 88888.00 2024-03-14 17:10:32.911 074 15837.35 466.13 52590.60 88888.00 2024-03-14 17:10:33.411 074 15837.41 466.14 52590.57 88888.00 2024-03-14 17:10:33.911 074 15837.43 466.13 52590.58 88888.00 2024-03-14 17:10:34.411 074 15837.54 466.10 52590.53 88888.00 2024-03-14 17:10:34.911 074 15837.57 466.11 52590.53 88888.00 2024-03-14 17:10:35.411 074 15837.58 466.15 52590.51 88888.00 2024-03-14 17:10:35.911 074 15837.63 466.17 52590.42 88888.00 2024-03-14 17:10:36.411 074 15837.66 466.17 52590.41 88888.00 2024-03-14 17:10:36.911 074 15837.79 466.20 52590.35 88888.00 2024-03-14 17:10:37.411 074 15837.88 466.21 52590.34 88888.00 2024-03-14 17:10:37.911 074 15837.89 466.20 52590.40 88888.00 2024-03-14 17:10:38.411 074 15837.94 466.19 52590.38 88888.00 2024-03-14 17:10:38.911 074 15838.02 466.17 52590.34 88888.00 2024-03-14 17:10:39.411 074 15838.13 466.14 52590.29 88888.00 2024-03-14 17:10:39.911 074 15838.17 466.14 52590.34 88888.00 2024-03-14 17:10:40.411 074 15838.22 466.12 52590.32 88888.00 2024-03-14 17:10:40.911 074 15838.22 466.05 52590.27 88888.00 2024-03-14 17:10:41.411 074 15838.26 466.04 52590.23 88888.00 2024-03-14 17:10:41.911 074 15838.33 465.98 52590.22 88888.00 2024-03-14 17:10:42.411 074 15838.47 465.98 52590.17 88888.00 2024-03-14 17:10:42.911 074 15838.53 466.00 52590.15 88888.00 2024-03-14 17:10:43.411 074 15838.57 466.02 52590.13 88888.00 2024-03-14 17:10:43.911 074 15838.62 466.00 52590.11 88888.00 2024-03-14 17:10:44.411 074 15838.68 465.98 52590.05 88888.00 2024-03-14 17:10:44.911 074 15838.75 465.94 52590.07 88888.00 2024-03-14 17:10:45.411 074 15838.78 465.93 52590.11 88888.00 2024-03-14 17:10:45.911 074 15838.85 465.93 52590.08 88888.00 2024-03-14 17:10:46.411 074 15838.90 465.94 52589.97 88888.00 2024-03-14 17:10:46.911 074 15838.96 465.95 52589.95 88888.00 2024-03-14 17:10:47.411 074 15839.07 465.95 52589.97 88888.00 2024-03-14 17:10:47.911 074 15839.17 466.00 52589.99 88888.00 2024-03-14 17:10:48.411 074 15839.20 466.03 52589.99 88888.00 2024-03-14 17:10:48.911 074 15839.25 465.98 52589.99 88888.00 2024-03-14 17:10:49.411 074 15839.33 466.00 52590.00 88888.00 2024-03-14 17:10:49.911 074 15839.33 466.00 52589.97 88888.00 2024-03-14 17:10:50.411 074 15839.43 465.98 52589.95 88888.00 2024-03-14 17:10:50.911 074 15839.54 465.97 52589.97 88888.00 2024-03-14 17:10:51.411 074 15839.54 466.02 52589.99 88888.00 2024-03-14 17:10:51.911 074 15839.60 466.05 52589.95 88888.00 2024-03-14 17:10:52.411 074 15839.69 466.05 52589.92 88888.00 2024-03-14 17:10:52.911 074 15839.77 466.03 52589.96 88888.00 2024-03-14 17:10:53.411 074 15839.79 466.04 52590.02 88888.00 2024-03-14 17:10:53.911 074 15839.86 466.09 52590.02 88888.00 2024-03-14 17:10:54.411 074 15839.92 466.14 52590.01 88888.00 2024-03-14 17:10:54.911 074 15839.96 466.15 52590.00 88888.00 2024-03-14 17:10:55.411 074 15840.02 466.14 52590.00 88888.00 2024-03-14 17:10:55.911 074 15840.08 466.14 52590.03 88888.00 2024-03-14 17:10:56.411 074 15840.14 466.18 52590.05 88888.00 2024-03-14 17:10:56.911 074 15840.16 466.23 52590.02 88888.00 2024-03-14 17:10:57.411 074 15840.14 466.27 52589.99 88888.00 2024-03-14 17:10:57.911 074 15840.14 466.27 52590.02 88888.00 2024-03-14 17:10:58.411 074 15840.22 466.32 52590.04 88888.00 2024-03-14 17:10:58.911 074 15840.23 466.35 52590.07 88888.00 2024-03-14 17:10:59.411 074 15840.25 466.41 52590.15 88888.00 2024-03-14 17:10:59.911 074 15840.32 466.46 52590.20 88888.00 2024-03-14 17:11:00.411 074 15840.39 466.46 52590.27 88888.00 2024-03-14 17:11:00.911 074 15840.33 466.48 52590.24 88888.00 2024-03-14 17:11:01.411 074 15840.40 466.52 52590.28 88888.00 2024-03-14 17:11:01.911 074 15840.48 466.60 52590.33 88888.00 2024-03-14 17:11:02.411 074 15840.49 466.62 52590.31 88888.00 2024-03-14 17:11:02.911 074 15840.53 466.64 52590.35 88888.00 2024-03-14 17:11:03.411 074 15840.56 466.70 52590.43 88888.00 2024-03-14 17:11:03.911 074 15840.49 466.74 52590.47 88888.00 2024-03-14 17:11:04.411 074 15840.48 466.76 52590.41 88888.00 2024-03-14 17:11:04.911 074 15840.49 466.76 52590.45 88888.00 2024-03-14 17:11:05.411 074 15840.50 466.81 52590.47 88888.00 2024-03-14 17:11:05.911 074 15840.47 466.80 52590.43 88888.00 2024-03-14 17:11:06.411 074 15840.50 466.81 52590.48 88888.00 2024-03-14 17:11:06.911 074 15840.51 466.89 52590.53 88888.00 2024-03-14 17:11:07.411 074 15840.48 466.93 52590.58 88888.00 2024-03-14 17:11:07.911 074 15840.47 466.98 52590.57 88888.00 2024-03-14 17:11:08.411 074 15840.48 467.06 52590.58 88888.00 2024-03-14 17:11:08.911 074 15840.41 467.08 52590.57 88888.00 2024-03-14 17:11:09.411 074 15840.46 467.12 52590.57 88888.00 2024-03-14 17:11:09.911 074 15840.48 467.16 52590.64 88888.00 2024-03-14 17:11:10.411 074 15840.41 467.22 52590.68 88888.00 2024-03-14 17:11:10.911 074 15840.39 467.23 52590.67 88888.00 2024-03-14 17:11:11.411 074 15840.35 467.23 52590.68 88888.00 2024-03-14 17:11:11.911 074 15840.32 467.27 52590.75 88888.00 2024-03-14 17:11:12.411 074 15840.31 467.30 52590.74 88888.00 2024-03-14 17:11:12.911 074 15840.32 467.32 52590.72 88888.00 2024-03-14 17:11:13.411 074 15840.32 467.34 52590.72 88888.00 2024-03-14 17:11:13.911 074 15840.29 467.38 52590.81 88888.00 2024-03-14 17:11:14.411 074 15840.26 467.40 52590.85 88888.00 2024-03-14 17:11:14.911 074 15840.15 467.45 52590.88 88888.00 2024-03-14 17:11:15.411 074 15840.10 467.49 52590.88 88888.00 2024-03-14 17:11:15.911 074 15840.11 467.56 52590.88 88888.00 2024-03-14 17:11:16.411 074 15840.05 467.60 52590.90 88888.00 2024-03-14 17:11:16.911 074 15840.05 467.64 52590.89 88888.00 2024-03-14 17:11:17.411 074 15840.03 467.69 52590.93 88888.00 2024-03-14 17:11:17.911 074 15840.04 467.71 52590.95 88888.00 2024-03-14 17:11:18.411 074 15839.97 467.74 52590.96 88888.00 2024-03-14 17:11:18.911 074 15839.96 467.82 52591.01 88888.00 2024-03-14 17:11:19.411 074 15839.97 467.86 52591.02 88888.00 2024-03-14 17:11:19.911 074 15839.97 467.93 52591.03 88888.00 2024-03-14 17:11:20.411 074 15839.94 467.94 52591.00 88888.00 2024-03-14 17:11:20.911 074 15839.94 467.97 52590.99 88888.00 2024-03-14 17:11:21.411 074 15839.97 468.04 52591.04 88888.00 2024-03-14 17:11:21.911 074 15839.90 468.09 52591.10 88888.00 2024-03-14 17:11:22.411 074 15839.90 468.12 52591.12 88888.00 2024-03-14 17:11:22.911 074 15839.87 468.14 52591.12 88888.00 2024-03-14 17:11:23.411 074 15839.81 468.20 52591.09 88888.00 2024-03-14 17:11:23.911 074 15839.84 468.23 52591.10 88888.00 2024-03-14 17:11:24.411 074 15839.87 468.27 52591.09 88888.00 2024-03-14 17:11:24.911 074 15839.90 468.30 52591.13 88888.00 2024-03-14 17:11:25.411 074 15839.92 468.35 52591.11 88888.00 2024-03-14 17:11:25.911 074 15839.96 468.35 52591.10 88888.00 2024-03-14 17:11:26.411 074 15839.95 468.38 52591.14 88888.00 2024-03-14 17:11:26.911 074 15839.90 468.44 52591.10 88888.00 2024-03-14 17:11:27.911 074 15839.94 468.47 52591.11 88888.00 2024-03-14 17:11:28.411 074 15839.94 468.48 52591.16 88888.00 2024-03-14 17:11:28.911 074 15839.94 468.52 52591.17 88888.00 2024-03-14 17:11:29.411 074 15839.93 468.55 52591.18 88888.00 2024-03-14 17:11:29.911 074 15839.95 468.59 52591.17 88888.00 2024-03-14 17:11:30.411 074 15839.98 468.61 52591.20 88888.00 2024-03-14 17:11:30.911 074 15839.97 468.64 52591.19 88888.00 2024-03-14 17:11:31.411 074 15839.96 468.62 52591.19 88888.00 2024-03-14 17:11:31.911 074 15839.96 468.60 52591.21 88888.00 2024-03-14 17:11:32.411 074 15839.97 468.62 52591.25 88888.00 2024-03-14 17:11:32.911 074 15840.03 468.64 52591.26 88888.00 2024-03-14 17:11:33.411 074 15839.97 468.66 52591.24 88888.00 2024-03-14 17:11:33.911 074 15839.90 468.68 52591.20 88888.00 2024-03-14 17:11:34.411 074 15839.93 468.66 52591.19 88888.00 2024-03-14 17:11:34.911 074 15839.93 468.63 52591.22 88888.00 2024-03-14 17:11:35.411 074 15839.93 468.63 52591.26 88888.00 2024-03-14 17:11:35.911 074 15839.94 468.64 52591.26 88888.00 2024-03-14 17:11:36.411 074 15839.96 468.63 52591.26 88888.00 2024-03-14 17:11:36.911 074 15839.95 468.60 52591.28 88888.00 2024-03-14 17:11:37.411 074 15839.90 468.59 52591.28 88888.00 2024-03-14 17:11:37.911 074 15839.98 468.59 52591.29 88888.00 2024-03-14 17:11:38.411 074 15839.97 468.57 52591.34 88888.00 2024-03-14 17:11:38.911 074 15839.99 468.56 52591.40 88888.00 2024-03-14 17:11:39.411 074 15840.04 468.55 52591.37 88888.00 2024-03-14 17:11:39.911 074 15840.06 468.55 52591.41 88888.00 2024-03-14 17:11:40.411 074 15840.10 468.57 52591.43 88888.00 2024-03-14 17:11:40.911 074 15840.13 468.55 52591.41 88888.00 2024-03-14 17:11:41.411 074 15840.15 468.49 52591.37 88888.00 2024-03-14 17:11:41.911 074 15840.13 468.51 52591.40 88888.00 2024-03-14 17:11:42.411 074 15840.17 468.51 52591.40 88888.00 2024-03-14 17:11:42.911 074 15840.20 468.46 52591.42 88888.00 2024-03-14 17:11:43.411 074 15840.25 468.40 52591.44 88888.00 2024-03-14 17:11:43.911 074 15840.32 468.45 52591.49 88888.00 2024-03-14 17:11:44.411 074 15840.31 468.45 52591.50 88888.00 2024-03-14 17:11:44.911 074 15840.26 468.42 52591.50 88888.00 2024-03-14 17:11:45.411 074 15840.29 468.37 52591.52 88888.00 2024-03-14 17:11:45.911 074 15840.32 468.29 52591.54 88888.00 2024-03-14 17:11:46.411 074 15840.33 468.26 52591.56 88888.00 2024-03-14 17:11:46.911 074 15840.38 468.22 52591.54 88888.00 2024-03-14 17:11:47.411 074 15840.43 468.19 52591.51 88888.00 2024-03-14 17:11:47.911 074 15840.46 468.18 52591.53 88888.00 2024-03-14 17:11:48.411 074 15840.48 468.18 52591.55 88888.00 2024-03-14 17:11:48.911 074 15840.46 468.11 52591.48 88888.00 2024-03-14 17:11:49.411 074 15840.48 468.07 52591.45 88888.00 2024-03-14 17:11:49.911 074 15840.55 468.01 52591.52 88888.00 2024-03-14 17:11:50.411 074 15840.56 467.97 52591.56 88888.00 2024-03-14 17:11:50.911 074 15840.58 467.94 52591.60 88888.00 2024-03-14 17:11:51.411 074 15840.58 467.92 52591.61 88888.00 2024-03-14 17:11:51.911 074 15840.53 467.91 52591.64 88888.00 2024-03-14 17:11:52.411 074 15840.53 467.88 52591.70 88888.00 2024-03-14 17:11:52.912 074 15840.55 467.87 52591.70 88888.00 2024-03-14 17:11:53.412 074 15840.53 467.81 52591.72 88888.00 2024-03-14 17:11:53.912 074 15840.55 467.77 52591.73 88888.00 2024-03-14 17:11:54.412 074 15840.57 467.78 52591.74 88888.00 2024-03-14 17:11:54.912 074 15840.55 467.74 52591.77 88888.00 2024-03-14 17:11:55.412 074 15840.51 467.69 52591.77 88888.00 2024-03-14 17:11:55.912 074 15840.56 467.69 52591.75 88888.00 2024-03-14 17:11:56.412 074 15840.48 467.71 52591.72 88888.00 2024-03-14 17:11:56.912 074 15840.49 467.71 52591.72 88888.00 2024-03-14 17:11:57.412 074 15840.44 467.67 52591.77 88888.00 2024-03-14 17:11:57.912 074 15840.44 467.64 52591.79 88888.00 2024-03-14 17:11:58.412 074 15840.44 467.62 52591.83 88888.00 2024-03-14 17:11:58.912 074 15840.48 467.57 52591.83 88888.00 2024-03-14 17:11:59.412 074 15840.47 467.54 52591.81 88888.00 2024-03-14 17:11:59.912 074 15840.46 467.50 52591.81 88888.00 2024-03-14 17:12:00.412 074 15840.43 467.47 52591.84 88888.00 2024-03-14 17:12:00.912 074 15840.43 467.45 52591.83 88888.00 2024-03-14 17:12:01.412 074 15840.47 467.44 52591.84 88888.00 2024-03-14 17:12:01.912 074 15840.43 467.43 52591.82 88888.00 2024-03-14 17:12:02.412 074 15840.49 467.42 52591.75 88888.00 2024-03-14 17:12:02.912 074 15840.50 467.36 52591.75 88888.00 2024-03-14 17:12:03.412 074 15840.49 467.35 52591.75 88888.00 2024-03-14 17:12:03.912 074 15840.51 467.35 52591.73 88888.00 2024-03-14 17:12:04.412 074 15840.53 467.30 52591.75 88888.00 2024-03-14 17:12:04.912 074 15840.53 467.31 52591.74 88888.00 2024-03-14 17:12:05.412 074 15840.58 467.31 52591.76 88888.00 2024-03-14 17:12:05.912 074 15840.53 467.35 52591.78 88888.00 2024-03-14 17:12:06.412 074 15840.52 467.31 52591.77 88888.00 2024-03-14 17:12:06.912 074 15840.52 467.26 52591.77 88888.00 2024-03-14 17:12:07.412 074 15840.57 467.23 52591.72 88888.00 2024-03-14 17:12:07.912 074 15840.58 467.21 52591.71 88888.00 2024-03-14 17:12:08.412 074 15840.61 467.17 52591.78 88888.00 2024-03-14 17:12:08.912 074 15840.62 467.21 52591.76 88888.00 2024-03-14 17:12:09.412 074 15840.65 467.22 52591.79 88888.00 2024-03-14 17:12:09.912 074 15840.60 467.17 52591.80 88888.00 2024-03-14 17:12:10.412 074 15840.59 467.15 52591.75 88888.00 2024-03-14 17:12:10.912 074 15840.62 467.17 52591.73 88888.00 2024-03-14 17:12:11.412 074 15840.59 467.22 52591.78 88888.00 2024-03-14 17:12:11.912 074 15840.64 467.18 52591.78 88888.00 2024-03-14 17:12:12.412 074 15840.73 467.16 52591.80 88888.00 2024-03-14 17:12:12.912 074 15840.74 467.17 52591.81 88888.00 2024-03-14 17:12:13.412 074 15840.70 467.18 52591.84 88888.00 2024-03-14 17:12:13.912 074 15840.68 467.14 52591.92 88888.00 2024-03-14 17:12:14.412 074 15840.66 467.15 52591.95 88888.00 2024-03-14 17:12:14.912 074 15840.67 467.19 52591.95 88888.00 2024-03-14 17:12:15.412 074 15840.62 467.22 52591.92 88888.00 2024-03-14 17:12:15.912 074 15840.59 467.22 52591.90 88888.00 2024-03-14 17:12:16.412 074 15840.61 467.21 52591.92 88888.00 2024-03-14 17:12:16.912 074 15840.61 467.21 52591.97 88888.00 2024-03-14 17:12:17.412 074 15840.51 467.18 52592.02 88888.00 2024-03-14 17:12:17.912 074 15840.46 467.22 52592.00 88888.00 2024-03-14 17:12:18.412 074 15840.47 467.23 52592.02 88888.00 2024-03-14 17:12:18.912 074 15840.51 467.22 52592.03 88888.00 2024-03-14 17:12:19.412 074 15840.47 467.18 52592.05 88888.00 2024-03-14 17:12:19.912 074 15840.46 467.15 52592.12 88888.00 2024-03-14 17:12:20.412 074 15840.49 467.09 52592.20 88888.00 2024-03-14 17:12:21.412 074 15840.38 467.02 52592.21 88888.00 2024-03-14 17:12:21.912 074 15840.32 466.97 52592.22 88888.00 2024-03-14 17:12:22.412 074 15840.29 466.91 52592.22 88888.00 2024-03-14 17:12:22.912 074 15840.23 466.92 52592.23 88888.00 2024-03-14 17:12:23.412 074 15840.14 466.90 52592.26 88888.00 2024-03-14 17:12:23.912 074 15840.14 466.86 52592.26 88888.00 2024-03-14 17:12:24.412 074 15840.13 466.83 52592.28 88888.00 2024-03-14 17:12:24.912 074 15840.06 466.82 52592.23 88888.00 2024-03-14 17:12:25.412 074 15839.96 466.81 52592.25 88888.00 2024-03-14 17:12:25.912 074 15839.88 466.75 52592.34 88888.00 2024-03-14 17:12:26.412 074 15839.86 466.70 52592.32 88888.00 2024-03-14 17:12:26.912 074 15839.85 466.65 52592.33 88888.00 2024-03-14 17:12:27.412 074 15839.86 466.60 52592.38 88888.00 2024-03-14 17:12:27.912 074 15839.79 466.53 52592.43 88888.00 2024-03-14 17:12:28.412 074 15839.70 466.50 52592.52 88888.00 2024-03-14 17:12:28.912 074 15839.67 466.48 52592.52 88888.00 2024-03-14 17:12:29.412 074 15839.62 466.46 52592.57 88888.00 2024-03-14 17:12:29.912 074 15839.60 466.41 52592.62 88888.00 2024-03-14 17:12:30.412 074 15839.52 466.39 52592.60 88888.00 2024-03-14 17:12:30.912 074 15839.44 466.37 52592.62 88888.00 2024-03-14 17:12:31.412 074 15839.42 466.31 52592.65 88888.00 2024-03-14 17:12:31.912 074 15839.42 466.21 52592.63 88888.00 2024-03-14 17:12:32.412 074 15839.26 466.15 52592.61 88888.00 2024-03-14 17:12:32.912 074 15839.23 466.14 52592.69 88888.00 2024-03-14 17:12:33.412 074 15839.23 466.13 52592.76 88888.00 2024-03-14 17:12:33.912 074 15839.23 466.09 52592.78 88888.00 2024-03-14 17:12:34.412 074 15839.17 466.06 52592.81 88888.00 2024-03-14 17:12:34.912 074 15839.14 466.06 52592.84 88888.00 2024-03-14 17:12:35.412 074 15839.17 466.04 52592.86 88888.00 2024-03-14 17:12:35.912 074 15839.10 465.95 52592.85 88888.00 2024-03-14 17:12:36.412 074 15839.02 465.89 52592.82 88888.00 2024-03-14 17:12:36.912 074 15838.96 465.85 52592.87 88888.00 2024-03-14 17:12:37.412 074 15838.90 465.80 52592.92 88888.00 2024-03-14 17:12:37.912 074 15838.88 465.80 52592.91 88888.00 2024-03-14 17:12:38.412 074 15838.89 465.81 52592.95 88888.00 2024-03-14 17:12:38.912 074 15838.88 465.79 52592.93 88888.00 2024-03-14 17:12:39.412 074 15838.83 465.74 52592.91 88888.00 2024-03-14 17:12:39.912 074 15838.78 465.70 52592.94 88888.00 2024-03-14 17:12:40.412 074 15838.72 465.67 52593.00 88888.00 2024-03-14 17:12:40.912 074 15838.70 465.59 52593.02 88888.00 2024-03-14 17:12:41.412 074 15838.69 465.58 52593.05 88888.00 2024-03-14 17:12:41.912 074 15838.68 465.53 52593.05 88888.00 2024-03-14 17:12:42.412 074 15838.67 465.49 52593.07 88888.00 2024-03-14 17:12:42.912 074 15838.66 465.48 52593.10 88888.00 2024-03-14 17:12:43.412 074 15838.63 465.46 52593.06 88888.00 2024-03-14 17:12:43.912 074 15838.62 465.41 52593.05 88888.00 2024-03-14 17:12:44.412 074 15838.54 465.34 52593.11 88888.00 2024-03-14 17:12:44.912 074 15838.49 465.29 52593.10 88888.00 2024-03-14 17:12:45.412 074 15838.47 465.26 52593.09 88888.00 2024-03-14 17:12:45.912 074 15838.44 465.25 52593.11 88888.00 2024-03-14 17:12:46.412 074 15838.36 465.20 52593.10 88888.00 2024-03-14 17:12:46.912 074 15838.31 465.12 52593.06 88888.00 2024-03-14 17:12:47.412 074 15838.27 465.08 52593.06 88888.00 2024-03-14 17:12:47.912 074 15838.25 465.05 52593.12 88888.00 2024-03-14 17:12:48.412 074 15838.27 464.99 52593.15 88888.00 2024-03-14 17:12:48.912 074 15838.24 464.96 52593.14 88888.00 2024-03-14 17:12:49.412 074 15838.16 464.92 52593.17 88888.00 2024-03-14 17:12:49.912 074 15838.08 464.93 52593.17 88888.00 2024-03-14 17:12:50.412 074 15838.03 464.89 52593.14 88888.00 2024-03-14 17:12:50.912 074 15837.98 464.84 52593.18 88888.00 2024-03-14 17:12:51.412 074 15837.94 464.82 52593.19 88888.00 2024-03-14 17:12:51.912 074 15837.90 464.77 52593.23 88888.00 2024-03-14 17:12:52.412 074 15837.82 464.73 52593.23 88888.00 2024-03-14 17:12:52.912 074 15837.72 464.68 52593.18 88888.00 2024-03-14 17:12:53.412 074 15837.64 464.62 52593.20 88888.00 2024-03-14 17:12:53.912 074 15837.66 464.57 52593.14 88888.00 2024-03-14 17:12:54.412 074 15837.61 464.55 52593.16 88888.00 2024-03-14 17:12:54.912 074 15837.58 464.55 52593.20 88888.00 2024-03-14 17:12:55.412 074 15837.53 464.49 52593.21 88888.00 2024-03-14 17:12:55.912 074 15837.51 464.44 52593.20 88888.00 2024-03-14 17:12:56.412 074 15837.46 464.42 52593.22 88888.00 2024-03-14 17:12:56.912 074 15837.43 464.36 52593.21 88888.00 2024-03-14 17:12:57.412 074 15837.44 464.28 52593.20 88888.00 2024-03-14 17:12:57.912 074 15837.45 464.22 52593.22 88888.00 2024-03-14 17:12:58.412 074 15837.41 464.16 52593.21 88888.00 2024-03-14 17:12:58.912 074 15837.35 464.12 52593.17 88888.00 2024-03-14 17:12:59.412 074 15837.33 464.05 52593.16 88888.00 2024-03-14 17:12:59.912 074 15837.33 464.02 52593.14 88888.00 2024-03-14 17:13:00.412 074 15837.27 463.98 52593.12 88888.00 2024-03-14 17:13:00.912 074 15837.27 463.95 52593.12 88888.00 2024-03-14 17:13:01.412 074 15837.30 463.88 52593.07 88888.00 2024-03-14 17:13:01.912 074 15837.31 463.87 52593.07 88888.00 2024-03-14 17:13:02.412 074 15837.31 463.86 52593.03 88888.00 2024-03-14 17:13:02.912 074 15837.26 463.80 52593.04 88888.00 2024-03-14 17:13:03.412 074 15837.28 463.75 52593.02 88888.00 2024-03-14 17:13:03.912 074 15837.31 463.72 52593.00 88888.00 2024-03-14 17:13:04.412 074 15837.33 463.69 52592.97 88888.00 2024-03-14 17:13:04.912 074 15837.30 463.65 52592.99 88888.00 2024-03-14 17:13:05.412 074 15837.33 463.62 52592.96 88888.00 2024-03-14 17:13:05.912 074 15837.34 463.59 52592.92 88888.00 2024-03-14 17:13:06.412 074 15837.36 463.54 52592.93 88888.00 2024-03-14 17:13:06.912 074 15837.34 463.47 52592.94 88888.00 2024-03-14 17:13:07.412 074 15837.39 463.38 52592.95 88888.00 2024-03-14 17:13:07.912 074 15837.37 463.32 52592.86 88888.00 2024-03-14 17:13:08.412 074 15837.37 463.28 52592.76 88888.00 2024-03-14 17:13:08.912 074 15837.40 463.29 52592.73 88888.00 2024-03-14 17:13:09.412 074 15837.43 463.25 52592.76 88888.00 2024-03-14 17:13:09.912 074 15837.44 463.19 52592.76 88888.00 2024-03-14 17:13:10.412 074 15837.41 463.16 52592.78 88888.00 2024-03-14 17:13:10.912 074 15837.35 463.15 52592.78 88888.00 2024-03-14 17:13:11.412 074 15837.36 463.08 52592.76 88888.00 2024-03-14 17:13:11.912 074 15837.36 463.04 52592.70 88888.00 2024-03-14 17:13:12.412 074 15837.35 463.01 52592.71 88888.00 2024-03-14 17:13:12.912 074 15837.37 463.03 52592.79 88888.00 2024-03-14 17:13:13.412 074 15837.40 463.02 52592.75 88888.00 2024-03-14 17:13:13.912 074 15837.42 462.98 52592.72 88888.00 2024-03-14 17:13:14.412 074 15837.41 462.90 52592.75 88888.00 2024-03-14 17:13:14.912 074 15837.40 462.89 52592.76 88888.00 2024-03-14 17:13:15.412 074 15837.37 462.87 52592.75 88888.00 2024-03-14 17:13:15.912 074 15837.32 462.80 52592.67 88888.00 2024-03-14 17:13:16.412 074 15837.35 462.83 52592.69 88888.00 2024-03-14 17:13:16.912 074 15837.34 462.78 52592.70 88888.00 2024-03-14 17:13:17.412 074 15837.35 462.77 52592.73 88888.00 2024-03-14 17:13:17.912 074 15837.32 462.74 52592.77 88888.00 2024-03-14 17:13:18.412 074 15837.31 462.72 52592.76 88888.00 2024-03-14 17:13:18.912 074 15837.34 462.67 52592.75 88888.00 2024-03-14 17:13:19.412 074 15837.28 462.64 52592.75 88888.00 2024-03-14 17:13:19.912 074 15837.25 462.59 52592.76 88888.00 2024-03-14 17:13:20.412 074 15837.23 462.56 52592.74 88888.00 2024-03-14 17:13:20.912 074 15837.21 462.52 52592.71 88888.00 2024-03-14 17:13:21.412 074 15837.22 462.48 52592.67 88888.00 2024-03-14 17:13:21.912 074 15837.25 462.40 52592.69 88888.00 2024-03-14 17:13:22.412 074 15837.24 462.40 52592.66 88888.00 2024-03-14 17:13:22.912 074 15837.23 462.37 52592.61 88888.00 2024-03-14 17:13:23.412 074 15837.22 462.33 52592.62 88888.00 2024-03-14 17:13:23.912 074 15837.25 462.28 52592.69 88888.00 2024-03-14 17:13:24.412 074 15837.26 462.30 52592.65 88888.00 2024-03-14 17:13:24.912 074 15837.23 462.32 52592.63 88888.00 2024-03-14 17:13:25.412 074 15837.26 462.28 52592.58 88888.00 2024-03-14 17:13:25.912 074 15837.26 462.22 52592.54 88888.00 2024-03-14 17:13:26.412 074 15837.21 462.22 52592.56 88888.00 2024-03-14 17:13:26.912 074 15837.24 462.18 52592.56 88888.00 2024-03-14 17:13:27.412 074 15837.27 462.14 52592.56 88888.00 2024-03-14 17:13:27.912 074 15837.32 462.15 52592.57 88888.00 2024-03-14 17:13:28.412 074 15837.33 462.14 52592.55 88888.00 2024-03-14 17:13:28.912 074 15837.32 462.11 52592.53 88888.00 2024-03-14 17:13:29.412 074 15837.31 462.07 52592.53 88888.00 2024-03-14 17:13:29.912 074 15837.33 462.04 52592.45 88888.00 2024-03-14 17:13:30.412 074 15837.33 462.00 52592.45 88888.00 2024-03-14 17:13:30.912 074 15837.27 462.00 52592.51 88888.00 2024-03-14 17:13:31.412 074 15837.26 461.99 52592.50 88888.00 2024-03-14 17:13:31.912 074 15837.30 461.98 52592.49 88888.00 2024-03-14 17:13:32.412 074 15837.30 461.97 52592.47 88888.00 2024-03-14 17:13:32.912 074 15837.35 461.94 52592.52 88888.00 2024-03-14 17:13:33.412 074 15837.34 461.88 52592.55 88888.00 2024-03-14 17:13:33.912 074 15837.26 461.86 52592.53 88888.00 2024-03-14 17:13:34.412 074 15837.25 461.87 52592.53 88888.00 2024-03-14 17:13:34.912 074 15837.19 461.89 52592.47 88888.00 2024-03-14 17:13:35.412 074 15837.18 461.91 52592.46 88888.00 2024-03-14 17:13:35.912 074 15837.19 461.90 52592.49 88888.00 2024-03-14 17:13:36.412 074 15837.25 461.88 52592.51 88888.00 2024-03-14 17:13:36.912 074 15837.21 461.85 52592.47 88888.00 2024-03-14 17:13:37.412 074 15837.18 461.82 52592.49 88888.00 2024-03-14 17:13:37.912 074 15837.17 461.81 52592.51 88888.00 2024-03-14 17:13:38.412 074 15837.15 461.78 52592.56 88888.00 2024-03-14 17:13:38.912 074 15837.13 461.74 52592.57 88888.00 2024-03-14 17:13:39.412 074 15837.09 461.74 52592.61 88888.00 2024-03-14 17:13:39.912 074 15837.12 461.74 52592.63 88888.00 2024-03-14 17:13:40.412 074 15837.11 461.79 52592.65 88888.00 2024-03-14 17:13:40.912 074 15837.07 461.81 52592.67 88888.00 2024-03-14 17:13:41.412 074 15837.05 461.81 52592.66 88888.00 2024-03-14 17:13:41.912 074 15837.03 461.79 52592.66 88888.00 2024-03-14 17:13:42.912 074 15836.99 461.80 52592.69 88888.00 2024-03-14 17:13:43.412 074 15837.04 461.78 52592.70 88888.00 2024-03-14 17:13:43.912 074 15837.03 461.73 52592.69 88888.00 2024-03-14 17:13:44.412 074 15837.00 461.68 52592.66 88888.00 2024-03-14 17:13:44.912 074 15836.98 461.61 52592.65 88888.00 2024-03-14 17:13:45.412 074 15837.05 461.56 52592.69 88888.00 2024-03-14 17:13:45.912 074 15837.06 461.55 52592.71 88888.00 2024-03-14 17:13:46.412 074 15836.99 461.56 52592.72 88888.00 2024-03-14 17:13:46.912 074 15837.00 461.49 52592.72 88888.00 2024-03-14 17:13:47.412 074 15836.99 461.46 52592.69 88888.00 2024-03-14 17:13:47.912 074 15836.98 461.46 52592.66 88888.00 2024-03-14 17:13:48.412 074 15836.99 461.44 52592.69 88888.00 2024-03-14 17:13:48.912 074 15836.96 461.43 52592.63 88888.00 2024-03-14 17:13:49.412 074 15836.97 461.38 52592.62 88888.00 2024-03-14 17:13:49.912 074 15837.04 461.34 52592.65 88888.00 2024-03-14 17:13:50.412 074 15836.98 461.34 52592.63 88888.00 2024-03-14 17:13:50.912 074 15837.02 461.31 52592.64 88888.00 2024-03-14 17:13:51.412 074 15837.07 461.25 52592.64 88888.00 2024-03-14 17:13:51.912 074 15837.07 461.22 52592.61 88888.00 2024-03-14 17:13:52.412 074 15837.06 461.20 52592.62 88888.00 2024-03-14 17:13:52.912 074 15837.02 461.18 52592.62 88888.00 2024-03-14 17:13:53.412 074 15837.08 461.14 52592.61 88888.00 2024-03-14 17:13:53.912 074 15837.08 461.11 52592.60 88888.00 2024-03-14 17:13:54.412 074 15837.05 461.09 52592.65 88888.00 2024-03-14 17:13:54.912 074 15837.06 461.05 52592.65 88888.00 2024-03-14 17:13:55.412 074 15837.14 460.97 52592.61 88888.00 2024-03-14 17:13:55.912 074 15837.18 460.95 52592.62 88888.00 2024-03-14 17:13:56.412 074 15837.16 460.92 52592.63 88888.00 2024-03-14 17:13:56.912 074 15837.16 460.90 52592.60 88888.00 2024-03-14 17:13:57.412 074 15837.12 460.85 52592.56 88888.00 2024-03-14 17:13:57.912 074 15837.16 460.83 52592.57 88888.00 2024-03-14 17:13:58.412 074 15837.23 460.79 52592.55 88888.00 2024-03-14 17:13:58.912 074 15837.16 460.74 52592.47 88888.00 2024-03-14 17:13:59.412 074 15837.17 460.69 52592.46 88888.00 2024-03-14 17:13:59.912 074 15837.22 460.64 52592.50 88888.00 2024-03-14 17:14:00.412 074 15837.19 460.65 52592.50 88888.00 2024-03-14 17:14:00.912 074 15837.24 460.61 52592.46 88888.00 2024-03-14 17:14:01.412 074 15837.22 460.61 52592.44 88888.00 2024-03-14 17:14:01.912 074 15837.23 460.60 52592.43 88888.00 2024-03-14 17:14:02.412 074 15837.19 460.53 52592.44 88888.00 2024-03-14 17:14:02.912 074 15837.21 460.48 52592.42 88888.00 2024-03-14 17:14:03.412 074 15837.21 460.44 52592.43 88888.00 2024-03-14 17:14:03.912 074 15837.24 460.41 52592.37 88888.00 2024-03-14 17:14:04.412 074 15837.25 460.36 52592.35 88888.00 2024-03-14 17:14:04.912 074 15837.23 460.35 52592.28 88888.00 2024-03-14 17:14:05.412 074 15837.17 460.34 52592.17 88888.00 2024-03-14 17:14:05.912 074 15837.13 460.33 52592.11 88888.00 2024-03-14 17:14:06.412 074 15837.05 460.27 52592.03 88888.00 2024-03-14 17:14:06.912 074 15837.03 460.31 52591.97 88888.00 2024-03-14 17:14:07.412 074 15837.02 460.35 52591.88 88888.00 2024-03-14 17:14:07.912 074 15836.96 460.38 52591.72 88888.00 2024-03-14 17:14:08.412 074 15836.87 460.42 52591.55 88888.00 2024-03-14 17:14:08.912 074 15836.80 460.50 52591.31 88888.00 2024-03-14 17:14:09.412 074 15836.76 460.58 52591.04 88888.00 2024-03-14 17:14:09.912 074 15836.66 460.81 52590.69 88888.00 2024-03-14 17:14:10.912 074 15836.53 461.45 52589.81 88888.00 2024-03-14 17:14:11.412 074 15836.67 461.86 52589.24 88888.00 2024-03-14 17:14:11.912 074 15836.86 462.33 52588.65 88888.00 2024-03-14 17:14:12.412 074 15837.14 462.86 52588.00 88888.00 2024-03-14 17:14:12.912 074 15837.61 463.33 52587.44 88888.00 2024-03-14 17:14:13.412 074 15838.29 463.60 52586.97 88888.00 2024-03-14 17:14:13.912 074 15838.90 463.64 52586.67 88888.00 2024-03-14 17:14:14.412 074 15839.54 463.32 52586.55 88888.00 2024-03-14 17:14:14.912 074 15839.96 462.68 52586.58 88888.00 2024-03-14 17:14:15.412 074 15840.14 461.96 52586.85 88888.00 2024-03-14 17:14:15.912 074 15840.10 461.25 52587.24 88888.00 2024-03-14 17:14:16.412 074 15840.05 460.64 52587.72 88888.00 2024-03-14 17:14:16.912 074 15839.86 460.07 52588.22 88888.00 2024-03-14 17:14:17.412 074 15839.62 459.62 52588.80 88888.00 2024-03-14 17:14:17.912 074 15839.33 459.27 52589.23 88888.00 2024-03-14 17:14:18.412 074 15839.10 459.01 52589.59 88888.00 2024-03-14 17:14:18.912 074 15838.96 458.85 52589.98 88888.00 2024-03-14 17:14:19.412 074 15838.84 458.76 52590.34 88888.00 2024-03-14 17:14:19.912 074 15838.75 458.66 52590.50 88888.00 2024-03-14 17:14:20.412 074 15838.71 458.58 52590.54 88888.00 2024-03-14 17:14:20.912 074 15838.68 458.52 52590.68 88888.00 2024-03-14 17:14:21.412 074 15838.68 458.51 52590.77 88888.00 2024-03-14 17:14:21.912 074 15838.68 458.44 52590.80 88888.00 2024-03-14 17:14:22.412 074 15838.69 458.37 52590.80 88888.00 2024-03-14 17:14:22.912 074 15838.69 458.27 52590.80 88888.00 2024-03-14 17:14:23.412 074 15838.67 458.20 52590.80 88888.00 2024-03-14 17:14:23.912 074 15838.72 458.08 52590.79 88888.00 2024-03-14 17:14:24.412 074 15838.77 457.98 52590.80 88888.00 2024-03-14 17:14:24.912 074 15838.72 457.86 52590.79 88888.00 2024-03-14 17:14:25.412 074 15838.68 457.74 52590.78 88888.00 2024-03-14 17:14:25.912 074 15838.62 457.63 52590.77 88888.00 2024-03-14 17:14:26.412 074 15838.52 457.58 52590.81 88888.00 2024-03-14 17:14:26.912 074 15838.39 457.54 52590.84 88888.00 2024-03-14 17:14:27.412 074 15838.24 457.49 52590.85 88888.00 2024-03-14 17:14:27.912 074 15838.16 457.47 52590.87 88888.00 2024-03-14 17:14:28.412 074 15838.09 457.49 52590.98 88888.00 2024-03-14 17:14:28.912 074 15838.05 457.54 52591.02 88888.00 2024-03-14 17:14:29.412 074 15837.97 457.55 52591.10 88888.00 2024-03-14 17:14:29.912 074 15837.90 457.57 52591.09 88888.00 2024-03-14 17:14:30.412 074 15837.86 457.57 52591.14 88888.00 2024-03-14 17:14:30.912 074 15837.95 457.58 52591.18 88888.00 2024-03-14 17:14:31.412 074 15837.96 457.56 52591.22 88888.00 2024-03-14 17:14:31.912 074 15837.97 457.53 52591.24 88888.00 2024-03-14 17:14:32.412 074 15837.96 457.49 52591.22 88888.00 2024-03-14 17:14:32.912 074 15837.96 457.45 52591.15 88888.00 2024-03-14 17:14:33.412 074 15838.04 457.39 52591.11 88888.00 2024-03-14 17:14:33.912 074 15838.07 457.31 52591.16 88888.00 2024-03-14 17:14:34.412 074 15838.13 457.25 52591.17 88888.00 2024-03-14 17:14:34.912 074 15838.12 457.24 52591.12 88888.00 2024-03-14 17:14:35.412 074 15838.07 457.14 52591.09 88888.00 2024-03-14 17:14:35.912 074 15838.06 457.10 52591.02 88888.00 2024-03-14 17:14:36.412 074 15838.02 457.03 52590.87 88888.00 2024-03-14 17:14:36.912 074 15838.04 456.96 52590.76 88888.00 2024-03-14 17:14:37.412 074 15838.03 456.94 52590.61 88888.00 2024-03-14 17:14:37.912 074 15837.97 456.90 52590.48 88888.00 2024-03-14 17:14:38.412 074 15837.87 456.90 52590.37 88888.00 2024-03-14 17:14:38.912 074 15837.79 456.90 52590.29 88888.00 2024-03-14 17:14:39.412 074 15837.68 456.98 52590.16 88888.00 2024-03-14 17:14:39.912 074 15837.64 457.08 52590.11 88888.00 2024-03-14 17:14:40.412 074 15837.68 457.23 52590.11 88888.00 2024-03-14 17:14:40.912 074 15837.71 457.38 52590.14 88888.00 2024-03-14 17:14:41.412 074 15837.79 457.54 52590.15 88888.00 2024-03-14 17:14:41.912 074 15837.87 457.73 52590.16 88888.00 2024-03-14 17:14:42.412 074 15838.04 457.86 52590.24 88888.00 2024-03-14 17:14:42.912 074 15838.20 457.97 52590.36 88888.00 2024-03-14 17:14:43.412 074 15838.32 458.02 52590.42 88888.00 2024-03-14 17:14:43.912 074 15838.45 458.09 52590.51 88888.00 2024-03-14 17:14:44.412 074 15838.56 458.14 52590.61 88888.00 2024-03-14 17:14:44.912 074 15838.67 458.13 52590.78 88888.00 2024-03-14 17:14:45.412 074 15838.81 458.08 52590.91 88888.00 2024-03-14 17:14:45.912 074 15838.90 458.06 52590.95 88888.00 2024-03-14 17:14:46.412 074 15838.98 458.02 52591.07 88888.00 2024-03-14 17:14:46.912 074 15839.03 457.99 52591.18 88888.00 2024-03-14 17:14:47.412 074 15839.04 457.97 52591.24 88888.00 2024-03-14 17:14:47.912 074 15839.11 457.96 52591.32 88888.00 2024-03-14 17:14:48.412 074 15839.15 457.97 52591.38 88888.00 2024-03-14 17:14:48.912 074 15839.19 457.93 52591.38 88888.00 2024-03-14 17:14:49.412 074 15839.20 457.85 52591.41 88888.00 2024-03-14 17:14:49.912 074 15839.22 457.81 52591.51 88888.00 2024-03-14 17:14:50.412 074 15839.24 457.80 52591.60 88888.00 2024-03-14 17:14:50.912 074 15839.24 457.79 52591.56 88888.00 2024-03-14 17:14:51.412 074 15839.25 457.80 52591.54 88888.00 2024-03-14 17:14:51.912 074 15839.24 457.79 52591.59 88888.00 2024-03-14 17:14:52.412 074 15839.23 457.71 52591.63 88888.00 2024-03-14 17:14:52.912 074 15839.26 457.72 52591.68 88888.00 2024-03-14 17:14:53.412 074 15839.24 457.72 52591.70 88888.00 2024-03-14 17:14:54.412 074 15839.25 457.72 52591.70 88888.00 2024-03-14 17:14:54.912 074 15839.28 457.67 52591.69 88888.00 2024-03-14 17:14:55.412 074 15839.25 457.64 52591.71 88888.00 2024-03-14 17:14:55.912 074 15839.25 457.58 52591.69 88888.00 2024-03-14 17:14:56.412 074 15839.29 457.59 52591.66 88888.00 2024-03-14 17:14:56.912 074 15839.28 457.60 52591.73 88888.00 2024-03-14 17:14:57.412 074 15839.26 457.62 52591.79 88888.00 2024-03-14 17:14:57.912 074 15839.29 457.55 52591.78 88888.00 2024-03-14 17:14:58.412 074 15839.29 457.50 52591.77 88888.00 2024-03-14 17:14:58.912 074 15839.34 457.49 52591.80 88888.00 2024-03-14 17:14:59.412 074 15839.36 457.48 52591.80 88888.00 2024-03-14 17:14:59.912 074 15839.39 457.44 52591.77 88888.00 2024-03-14 17:15:00.412 074 15839.36 457.40 52591.79 88888.00 2024-03-14 17:15:00.912 074 15839.43 457.37 52591.74 88888.00 2024-03-14 17:15:01.412 074 15839.47 457.37 52591.76 88888.00 2024-03-14 17:15:01.912 074 15839.52 457.38 52591.78 88888.00 2024-03-14 17:15:02.412 074 15839.57 457.36 52591.82 88888.00 2024-03-14 17:15:02.912 074 15839.60 457.31 52591.80 88888.00 2024-03-14 17:15:03.412 074 15839.61 457.27 52591.77 88888.00 2024-03-14 17:15:04.412 074 15839.66 457.23 52591.84 88888.00 2024-03-14 17:15:04.912 074 15839.69 457.23 52591.82 88888.00 2024-03-14 17:15:05.412 074 15839.76 457.18 52591.76 88888.00 2024-03-14 17:15:05.912 074 15839.78 457.12 52591.72 88888.00 2024-03-14 17:15:06.412 074 15839.76 457.12 52591.76 88888.00 2024-03-14 17:15:06.912 074 15839.75 457.14 52591.81 88888.00 2024-03-14 17:15:07.412 074 15839.78 457.11 52591.79 88888.00 2024-03-14 17:15:07.912 074 15839.84 457.13 52591.79 88888.00 2024-03-14 17:15:08.412 074 15839.86 457.13 52591.78 88888.00 2024-03-14 17:15:08.912 074 15839.87 457.11 52591.78 88888.00 2024-03-14 17:15:09.412 074 15839.89 457.08 52591.79 88888.00 2024-03-14 17:15:09.912 074 15839.93 457.07 52591.80 88888.00 2024-03-14 17:15:10.412 074 15839.92 457.06 52591.79 88888.00 2024-03-14 17:15:10.912 074 15839.89 457.08 52591.80 88888.00 2024-03-14 17:15:11.412 074 15840.02 457.14 52591.88 88888.00 2024-03-14 17:15:11.912 074 15840.05 457.14 52591.93 88888.00 2024-03-14 17:15:12.412 074 15840.03 457.18 52591.92 88888.00 2024-03-14 17:15:12.912 074 15839.99 457.20 52591.93 88888.00 2024-03-14 17:15:13.412 074 15839.98 457.19 52591.94 88888.00 2024-03-14 17:15:13.912 074 15839.98 457.20 52591.96 88888.00 2024-03-14 17:15:14.412 074 15840.04 457.23 52591.95 88888.00 2024-03-14 17:15:14.912 074 15840.06 457.21 52591.95 88888.00 2024-03-14 17:15:15.412 074 15840.05 457.23 52591.99 88888.00 2024-03-14 17:15:15.912 074 15840.08 457.24 52592.02 88888.00 2024-03-14 17:15:16.412 074 15840.10 457.22 52592.06 88888.00 2024-03-14 17:15:16.912 074 15840.07 457.20 52592.05 88888.00 2024-03-14 17:15:17.412 074 15840.05 457.25 52592.05 88888.00 2024-03-14 17:15:17.912 074 15840.11 457.27 52592.03 88888.00 2024-03-14 17:15:18.412 074 15840.20 457.27 52592.08 88888.00 2024-03-14 17:15:18.912 074 15840.19 457.36 52592.15 88888.00 2024-03-14 17:15:19.412 074 15840.20 457.41 52592.10 88888.00 2024-03-14 17:15:19.912 074 15840.17 457.38 52592.09 88888.00 2024-03-14 17:15:20.412 074 15840.20 457.40 52592.10 88888.00 2024-03-14 17:15:20.912 074 15840.19 457.44 52592.11 88888.00 2024-03-14 17:15:21.412 074 15840.20 457.41 52592.13 88888.00 2024-03-14 17:15:21.912 074 15840.22 457.44 52592.12 88888.00 2024-03-14 17:15:22.412 074 15840.25 457.46 52592.14 88888.00 2024-03-14 17:15:22.912 074 15840.26 457.46 52592.13 88888.00 2024-03-14 17:15:23.412 074 15840.23 457.42 52592.15 88888.00 2024-03-14 17:15:23.912 074 15840.23 457.42 52592.19 88888.00 2024-03-14 17:15:24.412 074 15840.24 457.39 52592.18 88888.00 2024-03-14 17:15:24.912 074 15840.25 457.39 52592.13 88888.00 2024-03-14 17:15:25.412 074 15840.30 457.36 52592.09 88888.00 2024-03-14 17:15:25.912 074 15840.29 457.31 52592.14 88888.00 2024-03-14 17:15:26.412 074 15840.30 457.28 52592.12 88888.00 2024-03-14 17:15:26.912 074 15840.29 457.23 52592.18 88888.00 2024-03-14 17:15:27.412 074 15840.30 457.23 52592.22 88888.00 2024-03-14 17:15:27.912 074 15840.32 457.24 52592.14 88888.00 2024-03-14 17:15:28.412 074 15840.37 457.28 52592.11 88888.00 2024-03-14 17:15:28.912 074 15840.47 457.28 52592.13 88888.00 2024-03-14 17:15:29.412 074 15840.46 457.24 52592.11 88888.00 2024-03-14 17:15:29.912 074 15840.44 457.23 52592.05 88888.00 2024-03-14 17:15:30.412 074 15840.46 457.24 52592.06 88888.00 2024-03-14 17:15:30.912 074 15840.50 457.27 52592.05 88888.00 2024-03-14 17:15:31.412 074 15840.52 457.25 52592.01 88888.00 2024-03-14 17:15:31.912 074 15840.50 457.22 52592.03 88888.00 2024-03-14 17:15:32.412 074 15840.53 457.18 52592.05 88888.00 2024-03-14 17:15:32.912 074 15840.61 457.21 52592.04 88888.00 2024-03-14 17:15:33.412 074 15840.69 457.19 52592.05 88888.00 2024-03-14 17:15:33.912 074 15840.68 457.15 52592.08 88888.00 2024-03-14 17:15:34.412 074 15840.69 457.18 52592.12 88888.00 2024-03-14 17:15:34.912 074 15840.76 457.19 52592.13 88888.00 2024-03-14 17:15:35.412 074 15840.84 457.20 52592.18 88888.00 2024-03-14 17:15:35.912 074 15840.83 457.21 52592.13 88888.00 2024-03-14 17:15:36.412 074 15840.80 457.23 52592.12 88888.00 2024-03-14 17:15:36.912 074 15840.83 457.31 52592.06 88888.00 2024-03-14 17:15:37.412 074 15840.87 457.36 52592.12 88888.00 2024-03-14 17:15:37.912 074 15840.95 457.36 52592.18 88888.00 2024-03-14 17:15:38.412 074 15840.97 457.36 52592.14 88888.00 2024-03-14 17:15:38.912 074 15841.02 457.41 52592.08 88888.00 2024-03-14 17:15:39.412 074 15841.10 457.46 52592.05 88888.00 2024-03-14 17:15:39.912 074 15841.13 457.51 52592.09 88888.00 2024-03-14 17:15:40.412 074 15841.13 457.54 52592.09 88888.00 2024-03-14 17:15:40.912 074 15841.16 457.58 52592.12 88888.00 2024-03-14 17:15:41.412 074 15841.25 457.65 52592.20 88888.00 2024-03-14 17:15:41.912 074 15841.27 457.71 52592.18 88888.00 2024-03-14 17:15:42.412 074 15841.28 457.73 52592.11 88888.00 2024-03-14 17:15:42.912 074 15841.37 457.77 52592.12 88888.00 2024-03-14 17:15:43.412 074 15841.41 457.77 52592.20 88888.00 2024-03-14 17:15:43.912 074 15841.42 457.81 52592.25 88888.00 2024-03-14 17:15:44.412 074 15841.42 457.88 52592.25 88888.00 2024-03-14 17:15:44.912 074 15841.48 457.91 52592.24 88888.00 2024-03-14 17:15:45.412 074 15841.56 457.94 52592.26 88888.00 2024-03-14 17:15:45.912 074 15841.58 457.94 52592.24 88888.00 2024-03-14 17:15:46.412 074 15841.57 457.99 52592.24 88888.00 2024-03-14 17:15:46.912 074 15841.68 458.07 52592.20 88888.00 2024-03-14 17:15:47.412 074 15841.71 458.09 52592.25 88888.00 2024-03-14 17:15:47.912 074 15841.67 458.10 52592.34 88888.00 2024-03-14 17:15:48.412 074 15841.66 458.11 52592.37 88888.00 2024-03-14 17:15:48.912 074 15841.67 458.15 52592.38 88888.00 2024-03-14 17:15:49.412 074 15841.71 458.16 52592.35 88888.00 2024-03-14 17:15:49.912 074 15841.73 458.19 52592.34 88888.00 2024-03-14 17:15:50.412 074 15841.70 458.26 52592.37 88888.00 2024-03-14 17:15:50.912 074 15841.71 458.26 52592.43 88888.00 2024-03-14 17:15:51.412 074 15841.71 458.27 52592.43 88888.00 2024-03-14 17:15:51.912 074 15841.80 458.29 52592.39 88888.00 2024-03-14 17:15:52.412 074 15841.82 458.28 52592.43 88888.00 2024-03-14 17:15:52.912 074 15841.84 458.32 52592.45 88888.00 2024-03-14 17:15:53.412 074 15841.80 458.34 52592.44 88888.00 2024-03-14 17:15:53.912 074 15841.78 458.34 52592.43 88888.00 2024-03-14 17:15:54.412 074 15841.83 458.34 52592.44 88888.00 2024-03-14 17:15:54.912 074 15841.83 458.35 52592.46 88888.00 2024-03-14 17:15:55.912 074 15841.84 458.37 52592.52 88888.00 2024-03-14 17:15:56.412 074 15841.80 458.35 52592.51 88888.00 2024-03-14 17:15:56.912 074 15841.80 458.37 52592.55 88888.00 2024-03-14 17:15:57.412 074 15841.77 458.39 52592.61 88888.00 2024-03-14 17:15:57.912 074 15841.78 458.43 52592.64 88888.00 2024-03-14 17:15:58.412 074 15841.83 458.42 52592.64 88888.00 2024-03-14 17:15:58.912 074 15841.84 458.48 52592.65 88888.00 2024-03-14 17:15:59.412 074 15841.83 458.49 52592.63 88888.00 2024-03-14 17:15:59.912 074 15841.79 458.52 52592.66 88888.00 2024-03-14 17:16:00.412 074 15841.78 458.53 52592.67 88888.00 2024-03-14 17:16:00.912 074 15841.83 458.54 52592.66 88888.00 2024-03-14 17:16:01.412 074 15841.83 458.52 52592.62 88888.00 2024-03-14 17:16:01.912 074 15841.77 458.53 52592.69 88888.00 2024-03-14 17:16:02.412 074 15841.78 458.55 52592.79 88888.00 2024-03-14 17:16:02.912 074 15841.79 458.59 52592.80 88888.00 2024-03-14 17:16:03.412 074 15841.78 458.65 52592.79 88888.00 2024-03-14 17:16:03.912 074 15841.79 458.62 52592.78 88888.00 2024-03-14 17:16:04.412 074 15841.75 458.63 52592.77 88888.00 2024-03-14 17:16:04.912 074 15841.75 458.68 52592.79 88888.00 2024-03-14 17:16:05.913 074 15841.76 458.70 52592.91 88888.00 2024-03-14 17:16:06.413 074 15841.74 458.71 52592.91 88888.00 2024-03-14 17:16:06.913 074 15841.70 458.76 52592.93 88888.00 2024-03-14 17:16:07.413 074 15841.74 458.76 52592.94 88888.00 2024-03-14 17:16:07.913 074 15841.75 458.80 52592.93 88888.00 2024-03-14 17:16:08.413 074 15841.69 458.81 52592.87 88888.00 2024-03-14 17:16:08.913 074 15841.67 458.81 52592.86 88888.00 2024-03-14 17:16:09.413 074 15841.65 458.81 52592.92 88888.00 2024-03-14 17:16:09.913 074 15841.66 458.85 52592.93 88888.00 2024-03-14 17:16:10.413 074 15841.61 458.89 52592.95 88888.00 2024-03-14 17:16:10.913 074 15841.64 458.88 52592.95 88888.00 2024-03-14 17:16:11.413 074 15841.64 458.93 52592.91 88888.00 2024-03-14 17:16:11.913 074 15841.65 459.01 52592.84 88888.00 2024-03-14 17:16:12.413 074 15841.62 459.02 52592.92 88888.00 2024-03-14 17:16:12.913 074 15841.62 459.04 52592.99 88888.00 2024-03-14 17:16:13.413 074 15841.61 459.04 52592.95 88888.00 2024-03-14 17:16:13.913 074 15841.58 459.05 52592.97 88888.00 2024-03-14 17:16:14.413 074 15841.59 459.05 52592.94 88888.00 2024-03-14 17:16:14.913 074 15841.61 459.10 52592.93 88888.00 2024-03-14 17:16:15.913 074 15841.59 459.18 52592.92 88888.00 2024-03-14 17:16:16.413 074 15841.55 459.21 52592.98 88888.00 2024-03-14 17:16:16.913 074 15841.50 459.27 52592.95 88888.00 2024-03-14 17:16:17.413 074 15841.51 459.29 52592.93 88888.00 2024-03-14 17:16:17.913 074 15841.55 459.30 52592.91 88888.00 2024-03-14 17:16:18.413 074 15841.56 459.35 52592.95 88888.00 2024-03-14 17:16:18.913 074 15841.58 459.34 52592.98 88888.00 2024-03-14 17:16:19.413 074 15841.56 459.35 52592.89 88888.00 2024-03-14 17:16:19.913 074 15841.50 459.40 52592.84 88888.00 2024-03-14 17:16:20.413 074 15841.48 459.45 52592.86 88888.00 2024-03-14 17:16:20.913 074 15841.48 459.47 52592.92 88888.00 2024-03-14 17:16:21.413 074 15841.48 459.50 52592.93 88888.00 2024-03-14 17:16:21.913 074 15841.55 459.50 52592.94 88888.00 2024-03-14 17:16:22.413 074 15841.57 459.54 52592.92 88888.00 2024-03-14 17:16:22.913 074 15841.56 459.62 52592.85 88888.00 2024-03-14 17:16:23.413 074 15841.53 459.63 52592.84 88888.00 2024-03-14 17:16:23.913 074 15841.49 459.66 52592.86 88888.00 2024-03-14 17:16:24.413 074 15841.51 459.71 52592.92 88888.00 2024-03-14 17:16:24.913 074 15841.57 459.70 52592.95 88888.00 2024-03-14 17:16:25.913 074 15841.55 459.71 52592.89 88888.00 2024-03-14 17:16:26.413 074 15841.57 459.71 52592.95 88888.00 2024-03-14 17:16:26.913 074 15841.55 459.72 52592.95 88888.00 2024-03-14 17:16:27.413 074 15841.50 459.75 52592.89 88888.00 2024-03-14 17:16:27.913 074 15841.49 459.79 52592.92 88888.00 2024-03-14 17:16:28.413 074 15841.43 459.78 52592.91 88888.00 2024-03-14 17:16:28.913 074 15841.47 459.76 52592.93 88888.00 2024-03-14 17:16:29.413 074 15841.49 459.80 52592.89 88888.00 2024-03-14 17:16:29.913 074 15841.49 459.82 52592.85 88888.00 2024-03-14 17:16:30.413 074 15841.52 459.84 52592.87 88888.00 2024-03-14 17:16:30.913 074 15841.53 459.89 52592.86 88888.00 2024-03-14 17:16:31.413 074 15841.58 459.90 52592.93 88888.00 2024-03-14 17:16:31.913 074 15841.55 459.89 52592.94 88888.00 2024-03-14 17:16:32.413 074 15841.55 459.84 52592.95 88888.00 2024-03-14 17:16:32.913 074 15841.53 459.89 52592.96 88888.00 2024-03-14 17:16:33.913 074 15841.52 459.96 52593.02 88888.00 2024-03-14 17:16:34.413 074 15841.50 459.96 52592.98 88888.00 2024-03-14 17:16:34.913 074 15841.46 459.98 52592.98 88888.00 2024-03-14 17:16:35.413 074 15841.49 459.98 52592.96 88888.00 2024-03-14 17:16:35.913 074 15841.51 460.04 52593.02 88888.00 2024-03-14 17:16:36.413 074 15841.48 460.09 52593.03 88888.00 2024-03-14 17:16:36.913 074 15841.52 460.13 52593.04 88888.00 2024-03-14 17:16:37.413 074 15841.53 460.10 52593.01 88888.00 2024-03-14 17:16:37.913 074 15841.55 460.13 52593.01 88888.00 2024-03-14 17:16:38.413 074 15841.52 460.13 52593.02 88888.00 2024-03-14 17:16:38.913 074 15841.56 460.09 52593.05 88888.00 2024-03-14 17:16:39.413 074 15841.56 460.14 52593.05 88888.00 2024-03-14 17:16:39.913 074 15841.53 460.17 52593.05 88888.00 2024-03-14 17:16:40.413 074 15841.52 460.17 52593.06 88888.00 2024-03-14 17:16:40.913 074 15841.56 460.24 52593.05 88888.00 2024-03-14 17:16:41.413 074 15841.50 460.26 52593.12 88888.00 2024-03-14 17:16:41.913 074 15841.47 460.26 52593.10 88888.00 2024-03-14 17:16:42.413 074 15841.49 460.27 52593.05 88888.00 2024-03-14 17:16:42.913 074 15841.50 460.32 52593.09 88888.00 2024-03-14 17:16:43.913 074 15841.47 460.31 52593.09 88888.00 2024-03-14 17:16:44.413 074 15841.48 460.30 52593.07 88888.00 2024-03-14 17:16:44.913 074 15841.47 460.28 52593.06 88888.00 2024-03-14 17:16:45.413 074 15841.50 460.28 52593.09 88888.00 2024-03-14 17:16:45.913 074 15841.51 460.31 52593.13 88888.00 2024-03-14 17:16:46.413 074 15841.52 460.33 52593.15 88888.00 2024-03-14 17:16:46.913 074 15841.55 460.31 52593.15 88888.00 2024-03-14 17:16:47.413 074 15841.50 460.30 52593.12 88888.00 2024-03-14 17:16:47.913 074 15841.52 460.30 52593.12 88888.00 2024-03-14 17:16:48.413 074 15841.53 460.27 52593.16 88888.00 2024-03-14 17:16:48.913 074 15841.58 460.27 52593.12 88888.00 2024-03-14 17:16:49.413 074 15841.58 460.30 52593.12 88888.00 2024-03-14 17:16:49.913 074 15841.55 460.28 52593.18 88888.00 2024-03-14 17:16:50.413 074 15841.52 460.28 52593.20 88888.00 2024-03-14 17:16:50.913 074 15841.57 460.27 52593.17 88888.00 2024-03-14 17:16:51.413 074 15841.59 460.23 52593.16 88888.00 2024-03-14 17:16:51.913 074 15841.59 460.21 52593.15 88888.00 2024-03-14 17:16:52.413 074 15841.59 460.19 52593.17 88888.00 2024-03-14 17:16:52.913 074 15841.55 460.13 52593.13 88888.00 2024-03-14 17:16:53.413 074 15841.49 460.14 52593.15 88888.00 2024-03-14 17:16:53.913 074 15841.51 460.16 52593.19 88888.00 2024-03-14 17:16:54.413 074 15841.51 460.14 52593.18 88888.00 2024-03-14 17:16:54.913 074 15841.58 460.10 52593.11 88888.00 2024-03-14 17:16:55.413 074 15841.55 460.06 52593.14 88888.00 2024-03-14 17:16:55.913 074 15841.48 460.04 52593.06 88888.00 2024-03-14 17:16:56.413 074 15841.49 459.97 52593.04 88888.00 2024-03-14 17:16:56.913 074 15841.48 459.97 52593.05 88888.00 2024-03-14 17:16:57.413 074 15841.47 459.98 52593.07 88888.00 2024-03-14 17:16:57.913 074 15841.47 459.92 52593.14 88888.00 2024-03-14 17:16:58.413 074 15841.48 459.89 52593.15 88888.00 2024-03-14 17:16:58.913 074 15841.43 459.86 52593.10 88888.00 2024-03-14 17:16:59.413 074 15841.39 459.83 52593.14 88888.00 2024-03-14 17:16:59.913 074 15841.42 459.82 52593.12 88888.00 2024-03-14 17:17:00.413 074 15841.41 459.78 52593.10 88888.00 2024-03-14 17:17:00.913 074 15841.43 459.79 52593.05 88888.00 2024-03-14 17:17:01.413 074 15841.42 459.78 52593.02 88888.00 2024-03-14 17:17:01.913 074 15841.45 459.76 52593.06 88888.00 2024-03-14 17:17:02.413 074 15841.48 459.75 52593.10 88888.00 2024-03-14 17:17:02.913 074 15841.46 459.73 52593.05 88888.00 2024-03-14 17:17:03.413 074 15841.47 459.74 52593.03 88888.00 2024-03-14 17:17:03.913 074 15841.45 459.69 52593.00 88888.00 2024-03-14 17:17:04.413 074 15841.48 459.70 52592.99 88888.00 2024-03-14 17:17:04.913 074 15841.49 459.66 52593.02 88888.00 2024-03-14 17:17:05.413 074 15841.48 459.64 52593.05 88888.00 2024-03-14 17:17:05.913 074 15841.41 459.58 52593.06 88888.00 2024-03-14 17:17:06.413 074 15841.41 459.56 52593.09 88888.00 2024-03-14 17:17:06.913 074 15841.49 459.61 52593.06 88888.00 2024-03-14 17:17:07.413 074 15841.55 459.61 52593.10 88888.00 2024-03-14 17:17:07.913 074 15841.53 459.57 52593.12 88888.00 2024-03-14 17:17:08.413 074 15841.49 459.49 52593.14 88888.00 2024-03-14 17:17:08.913 074 15841.53 459.45 52593.10 88888.00 2024-03-14 17:17:09.413 074 15841.55 459.39 52593.06 88888.00 2024-03-14 17:17:09.913 074 15841.56 459.37 52593.03 88888.00 2024-03-14 17:17:10.413 074 15841.57 459.38 52593.05 88888.00 2024-03-14 17:17:10.913 074 15841.57 459.38 52593.04 88888.00 2024-03-14 17:17:11.413 074 15841.60 459.34 52592.99 88888.00 2024-03-14 17:17:11.913 074 15841.61 459.30 52592.97 88888.00 2024-03-14 17:17:12.413 074 15841.57 459.29 52592.99 88888.00 2024-03-14 17:17:12.913 074 15841.58 459.23 52592.93 88888.00 2024-03-14 17:17:13.413 074 15841.56 459.21 52592.87 88888.00 2024-03-14 17:17:13.913 074 15841.56 459.20 52592.85 88888.00 2024-03-14 17:17:14.413 074 15841.64 459.18 52592.80 88888.00 2024-03-14 17:17:14.913 074 15841.65 459.13 52592.77 88888.00 2024-03-14 17:17:15.413 074 15841.62 459.10 52592.76 88888.00 2024-03-14 17:17:15.913 074 15841.64 459.09 52592.78 88888.00 2024-03-14 17:17:16.413 074 15841.67 459.07 52592.75 88888.00 2024-03-14 17:17:16.913 074 15841.70 459.03 52592.72 88888.00 2024-03-14 17:17:17.413 074 15841.73 458.98 52592.69 88888.00 2024-03-14 17:17:17.913 074 15841.75 458.93 52592.59 88888.00 2024-03-14 17:17:18.413 074 15841.75 458.86 52592.53 88888.00 2024-03-14 17:17:18.913 074 15841.80 458.79 52592.50 88888.00 2024-03-14 17:17:19.413 074 15841.84 458.72 52592.41 88888.00 2024-03-14 17:17:19.913 074 15841.88 458.62 52592.34 88888.00 2024-03-14 17:17:20.413 074 15841.92 458.50 52592.25 88888.00 2024-03-14 17:17:20.913 074 15841.92 458.39 52592.25 88888.00 2024-03-14 17:17:21.413 074 15841.87 458.27 52592.17 88888.00 2024-03-14 17:17:21.913 074 15841.83 458.20 52592.10 88888.00 2024-03-14 17:17:22.413 074 15841.76 458.14 52592.09 88888.00 2024-03-14 17:17:22.913 074 15841.75 458.05 52592.02 88888.00 2024-03-14 17:17:23.413 074 15841.65 457.97 52591.99 88888.00 2024-03-14 17:17:23.913 074 15841.53 457.90 52591.85 88888.00 2024-03-14 17:17:24.413 074 15841.51 457.83 52591.79 88888.00 2024-03-14 17:17:24.913 074 15841.45 457.76 52591.71 88888.00 2024-03-14 17:17:25.413 074 15841.29 457.70 52591.57 88888.00 2024-03-14 17:17:25.913 074 15841.19 457.71 52591.45 88888.00 2024-03-14 17:17:26.413 074 15841.09 457.71 52591.39 88888.00 2024-03-14 17:17:26.913 074 15841.04 457.75 52591.37 88888.00 2024-03-14 17:17:27.413 074 15841.00 457.85 52591.32 88888.00 2024-03-14 17:17:27.913 074 15840.96 457.98 52591.31 88888.00 2024-03-14 17:17:28.413 074 15840.98 458.08 52591.35 88888.00 2024-03-14 17:17:28.913 074 15841.05 458.17 52591.37 88888.00 2024-03-14 17:17:29.413 074 15841.14 458.28 52591.49 88888.00 2024-03-14 17:17:29.913 074 15841.25 458.34 52591.62 88888.00 2024-03-14 17:17:30.413 074 15841.34 458.40 52591.79 88888.00 2024-03-14 17:17:30.913 074 15841.48 458.51 52591.93 88888.00 2024-03-14 17:17:31.413 074 15841.60 458.50 52592.05 88888.00 2024-03-14 17:17:31.913 074 15841.70 458.44 52592.23 88888.00 2024-03-14 17:17:32.413 074 15841.84 458.42 52592.34 88888.00 2024-03-14 17:17:32.913 074 15841.92 458.35 52592.50 88888.00 2024-03-14 17:17:33.913 074 15842.01 458.18 52592.60 88888.00 2024-03-14 17:17:34.413 074 15842.03 458.09 52592.63 88888.00 2024-03-14 17:17:34.913 074 15842.09 458.05 52592.69 88888.00 2024-03-14 17:17:35.413 074 15842.12 457.99 52592.78 88888.00 2024-03-14 17:17:35.913 074 15842.10 457.90 52592.82 88888.00 2024-03-14 17:17:36.413 074 15842.12 457.85 52592.84 88888.00 2024-03-14 17:17:36.913 074 15842.16 457.81 52592.94 88888.00 2024-03-14 17:17:37.413 074 15842.19 457.80 52593.04 88888.00 2024-03-14 17:17:37.913 074 15842.20 457.79 52593.03 88888.00 2024-03-14 17:17:38.413 074 15842.18 457.71 52593.10 88888.00 2024-03-14 17:17:38.913 074 15842.21 457.63 52593.14 88888.00 2024-03-14 17:17:39.413 074 15842.21 457.59 52593.19 88888.00 2024-03-14 17:17:39.913 074 15842.18 457.53 52593.19 88888.00 2024-03-14 17:17:40.413 074 15842.22 457.47 52593.21 88888.00 2024-03-14 17:17:40.913 074 15842.25 457.44 52593.26 88888.00 2024-03-14 17:17:41.413 074 15842.24 457.44 52593.25 88888.00 2024-03-14 17:17:41.913 074 15842.27 457.42 52593.26 88888.00 2024-03-14 17:17:42.413 074 15842.23 457.38 52593.35 88888.00 2024-03-14 17:17:42.913 074 15842.23 457.30 52593.31 88888.00 2024-03-14 17:17:43.413 074 15842.27 457.25 52593.31 88888.00 2024-03-14 17:17:43.913 074 15842.25 457.22 52593.35 88888.00 2024-03-14 17:17:44.413 074 15842.22 457.19 52593.39 88888.00 2024-03-14 17:17:44.913 074 15842.20 457.13 52593.42 88888.00 2024-03-14 17:17:45.413 074 15842.23 457.10 52593.41 88888.00 2024-03-14 17:17:45.913 074 15842.27 457.08 52593.40 88888.00 2024-03-14 17:17:46.413 074 15842.27 457.05 52593.35 88888.00 2024-03-14 17:17:46.913 074 15842.24 457.01 52593.35 88888.00 2024-03-14 17:17:47.413 074 15842.20 456.97 52593.36 88888.00 2024-03-14 17:17:47.913 074 15842.19 456.96 52593.35 88888.00 2024-03-14 17:17:48.413 074 15842.20 456.93 52593.37 88888.00 2024-03-14 17:17:48.913 074 15842.20 456.92 52593.42 88888.00 2024-03-14 17:17:49.413 074 15842.22 456.90 52593.42 88888.00 2024-03-14 17:17:49.913 074 15842.28 456.89 52593.44 88888.00 2024-03-14 17:17:50.413 074 15842.22 456.86 52593.44 88888.00 2024-03-14 17:17:50.913 074 15842.20 456.81 52593.46 88888.00 2024-03-14 17:17:51.413 074 15842.19 456.80 52593.45 88888.00 2024-03-14 17:17:51.913 074 15842.18 456.77 52593.46 88888.00 2024-03-14 17:17:52.413 074 15842.20 456.81 52593.44 88888.00 2024-03-14 17:17:52.913 074 15842.20 456.84 52593.39 88888.00 2024-03-14 17:17:53.413 074 15842.25 456.84 52593.38 88888.00 2024-03-14 17:17:53.913 074 15842.25 456.86 52593.37 88888.00 2024-03-14 17:17:54.413 074 15842.25 456.86 52593.37 88888.00 2024-03-14 17:17:54.913 074 15842.23 456.86 52593.39 88888.00 2024-03-14 17:17:55.413 074 15842.24 456.87 52593.40 88888.00 2024-03-14 17:17:55.913 074 15842.27 456.85 52593.41 88888.00 2024-03-14 17:17:56.413 074 15842.28 456.87 52593.41 88888.00 2024-03-14 17:17:57.413 074 15842.32 456.86 52593.40 88888.00 2024-03-14 17:17:57.913 074 15842.37 456.84 52593.42 88888.00 2024-03-14 17:17:58.413 074 15842.40 456.87 52593.44 88888.00 2024-03-14 17:17:58.913 074 15842.38 456.86 52593.40 88888.00 2024-03-14 17:17:59.413 074 15842.40 456.87 52593.43 88888.00 2024-03-14 17:17:59.913 074 15842.43 456.89 52593.38 88888.00 2024-03-14 17:18:00.413 074 15842.42 456.90 52593.36 88888.00 2024-03-14 17:18:00.913 074 15842.42 456.93 52593.36 88888.00 2024-03-14 17:18:01.413 074 15842.48 456.95 52593.32 88888.00 2024-03-14 17:18:01.913 074 15842.48 456.93 52593.32 88888.00 2024-03-14 17:18:02.413 074 15842.49 456.94 52593.29 88888.00 2024-03-14 17:18:02.913 074 15842.50 456.97 52593.27 88888.00 2024-03-14 17:18:03.413 074 15842.51 456.95 52593.27 88888.00 2024-03-14 17:18:03.913 074 15842.56 456.93 52593.29 88888.00 2024-03-14 17:18:04.413 074 15842.63 456.89 52593.34 88888.00 2024-03-14 17:18:04.913 074 15842.65 456.89 52593.32 88888.00 2024-03-14 17:18:05.413 074 15842.64 456.88 52593.31 88888.00 2024-03-14 17:18:05.913 074 15842.64 456.82 52593.33 88888.00 2024-03-14 17:18:06.413 074 15842.70 456.81 52593.30 88888.00 2024-03-14 17:18:07.413 074 15842.83 456.76 52593.32 88888.00 2024-03-14 17:18:07.913 074 15842.82 456.73 52593.24 88888.00 2024-03-14 17:18:08.413 074 15842.84 456.72 52593.18 88888.00 2024-03-14 17:18:08.913 074 15842.90 456.67 52593.13 88888.00 2024-03-14 17:18:09.413 074 15842.93 456.68 52593.17 88888.00 2024-03-14 17:18:09.913 074 15842.91 456.65 52593.20 88888.00 2024-03-14 17:18:10.413 074 15842.93 456.59 52593.21 88888.00 2024-03-14 17:18:10.913 074 15843.01 456.50 52593.20 88888.00 2024-03-14 17:18:11.413 074 15842.99 456.47 52593.20 88888.00 2024-03-14 17:18:11.913 074 15843.02 456.43 52593.20 88888.00 2024-03-14 17:18:12.413 074 15843.06 456.39 52593.18 88888.00 2024-03-14 17:18:12.913 074 15843.06 456.34 52593.26 88888.00 2024-03-14 17:18:13.413 074 15843.06 456.28 52593.26 88888.00 2024-03-14 17:18:13.913 074 15843.05 456.21 52593.21 88888.00 2024-03-14 17:18:14.413 074 15843.04 456.15 52593.29 88888.00 2024-03-14 17:18:14.913 074 15842.99 456.08 52593.34 88888.00 2024-03-14 17:18:15.413 074 15842.93 456.00 52593.36 88888.00 2024-03-14 17:18:15.913 074 15842.94 455.94 52593.31 88888.00 2024-03-14 17:18:16.413 074 15842.92 455.91 52593.29 88888.00 2024-03-14 17:18:16.913 074 15842.91 455.84 52593.27 88888.00 2024-03-14 17:18:17.413 074 15842.87 455.77 52593.27 88888.00 2024-03-14 17:18:17.913 074 15842.93 455.75 52593.26 88888.00 2024-03-14 17:18:18.413 074 15842.93 455.72 52593.29 88888.00 2024-03-14 17:18:18.913 074 15842.90 455.64 52593.33 88888.00 2024-03-14 17:18:19.413 074 15842.90 455.61 52593.34 88888.00 2024-03-14 17:18:19.913 074 15842.90 455.57 52593.33 88888.00 2024-03-14 17:18:20.413 074 15842.91 455.57 52593.39 88888.00 2024-03-14 17:18:20.913 074 15842.87 455.55 52593.42 88888.00 2024-03-14 17:18:21.413 074 15842.90 455.52 52593.42 88888.00 2024-03-14 17:18:21.913 074 15842.93 455.50 52593.43 88888.00 2024-03-14 17:18:22.413 074 15842.87 455.47 52593.40 88888.00 2024-03-14 17:18:22.913 074 15842.93 455.47 52593.38 88888.00 2024-03-14 17:18:23.413 074 15842.96 455.47 52593.40 88888.00 2024-03-14 17:18:23.913 074 15843.02 455.47 52593.44 88888.00 2024-03-14 17:18:24.413 074 15843.08 455.46 52593.42 88888.00 2024-03-14 17:18:24.913 074 15843.17 455.42 52593.39 88888.00 2024-03-14 17:18:25.413 074 15843.21 455.41 52593.35 88888.00 2024-03-14 17:18:25.913 074 15843.23 455.41 52593.37 88888.00 2024-03-14 17:18:26.413 074 15843.33 455.43 52593.37 88888.00 2024-03-14 17:18:26.913 074 15843.40 455.44 52593.37 88888.00 2024-03-14 17:18:27.413 074 15843.45 455.41 52593.31 88888.00 2024-03-14 17:18:27.913 074 15843.47 455.38 52593.24 88888.00 2024-03-14 17:18:28.413 074 15843.48 455.37 52593.19 88888.00 2024-03-14 17:18:28.913 074 15843.56 455.37 52593.19 88888.00 2024-03-14 17:18:29.413 074 15843.60 455.37 52593.23 88888.00 2024-03-14 17:18:29.913 074 15843.67 455.42 52593.29 88888.00 2024-03-14 17:18:30.413 074 15843.75 455.40 52593.33 88888.00 2024-03-14 17:18:30.913 074 15843.77 455.38 52593.37 88888.00 2024-03-14 17:18:31.413 074 15843.81 455.39 52593.35 88888.00 2024-03-14 17:18:31.913 074 15843.86 455.38 52593.33 88888.00 2024-03-14 17:18:32.413 074 15843.94 455.35 52593.37 88888.00 2024-03-14 17:18:32.913 074 15843.95 455.35 52593.40 88888.00 2024-03-14 17:18:33.413 074 15843.96 455.35 52593.38 88888.00 2024-03-14 17:18:33.913 074 15843.93 455.32 52593.40 88888.00 2024-03-14 17:18:34.413 074 15843.87 455.29 52593.45 88888.00 2024-03-14 17:18:34.913 074 15843.88 455.29 52593.49 88888.00 2024-03-14 17:18:35.413 074 15843.88 455.32 52593.50 88888.00 2024-03-14 17:18:35.913 074 15843.91 455.32 52593.52 88888.00 2024-03-14 17:18:36.413 074 15843.83 455.28 52593.52 88888.00 2024-03-14 17:18:36.913 074 15843.84 455.22 52593.53 88888.00 2024-03-14 17:18:37.413 074 15843.84 455.15 52593.59 88888.00 2024-03-14 17:18:37.913 074 15843.78 455.13 52593.65 88888.00 2024-03-14 17:18:38.413 074 15843.74 455.09 52593.69 88888.00 2024-03-14 17:18:38.913 074 15843.77 455.03 52593.73 88888.00 2024-03-14 17:18:39.413 074 15843.74 455.00 52593.76 88888.00 2024-03-14 17:18:39.913 074 15843.68 454.99 52593.75 88888.00 2024-03-14 17:18:40.413 074 15843.66 454.96 52593.76 88888.00 2024-03-14 17:18:40.913 074 15843.63 454.94 52593.78 88888.00 2024-03-14 17:18:41.413 074 15843.60 454.86 52593.77 88888.00 2024-03-14 17:18:41.913 074 15843.55 454.81 52593.79 88888.00 2024-03-14 17:18:42.413 074 15843.50 454.74 52593.77 88888.00 2024-03-14 17:18:42.913 074 15843.49 454.70 52593.81 88888.00 2024-03-14 17:18:43.413 074 15843.42 454.65 52593.84 88888.00 2024-03-14 17:18:43.913 074 15843.42 454.62 52593.82 88888.00 2024-03-14 17:18:44.413 074 15843.40 454.59 52593.78 88888.00 2024-03-14 17:18:44.913 074 15843.38 454.53 52593.79 88888.00 2024-03-14 17:18:45.413 074 15843.45 454.47 52593.84 88888.00 2024-03-14 17:18:45.913 074 15843.48 454.43 52593.87 88888.00 2024-03-14 17:18:46.413 074 15843.54 454.38 52593.91 88888.00 2024-03-14 17:18:46.913 074 15843.51 454.33 52593.86 88888.00 2024-03-14 17:18:47.413 074 15843.48 454.27 52593.81 88888.00 2024-03-14 17:18:47.913 074 15843.47 454.26 52593.77 88888.00 2024-03-14 17:18:48.413 074 15843.54 454.20 52593.80 88888.00 2024-03-14 17:18:48.913 074 15843.54 454.17 52593.80 88888.00 2024-03-14 17:18:49.413 074 15843.57 454.10 52593.78 88888.00 2024-03-14 17:18:49.913 074 15843.57 454.12 52593.79 88888.00 2024-03-14 17:18:50.413 074 15843.63 454.11 52593.82 88888.00 2024-03-14 17:18:50.913 074 15843.68 454.10 52593.79 88888.00 2024-03-14 17:18:51.413 074 15843.68 454.08 52593.83 88888.00 2024-03-14 17:18:51.913 074 15843.68 454.05 52593.85 88888.00 2024-03-14 17:18:52.413 074 15843.72 454.07 52593.83 88888.00 2024-03-14 17:18:52.913 074 15843.75 454.07 52593.79 88888.00 2024-03-14 17:18:53.413 074 15843.79 454.03 52593.72 88888.00 2024-03-14 17:18:53.913 074 15843.84 454.01 52593.71 88888.00 2024-03-14 17:18:54.413 074 15843.86 454.01 52593.73 88888.00 2024-03-14 17:18:54.913 074 15843.92 454.01 52593.74 88888.00 2024-03-14 17:18:55.413 074 15843.99 454.00 52593.71 88888.00 2024-03-14 17:18:55.913 074 15844.01 454.01 52593.69 88888.00 2024-03-14 17:18:56.413 074 15844.02 454.04 52593.69 88888.00 2024-03-14 17:18:56.913 074 15844.05 454.04 52593.71 88888.00 2024-03-14 17:18:57.413 074 15844.08 454.09 52593.70 88888.00 2024-03-14 17:18:57.913 074 15844.11 454.07 52593.66 88888.00 2024-03-14 17:18:58.413 074 15844.12 454.08 52593.64 88888.00 2024-03-14 17:18:58.913 074 15844.19 454.13 52593.67 88888.00 2024-03-14 17:18:59.413 074 15844.24 454.13 52593.63 88888.00 2024-03-14 17:18:59.913 074 15844.27 454.14 52593.69 88888.00 2024-03-14 17:19:00.413 074 15844.27 454.19 52593.65 88888.00 2024-03-14 17:19:00.913 074 15844.31 454.17 52593.64 88888.00 2024-03-14 17:19:01.413 074 15844.37 454.16 52593.67 88888.00 2024-03-14 17:19:01.913 074 15844.38 454.14 52593.73 88888.00 2024-03-14 17:19:02.413 074 15844.44 454.17 52593.70 88888.00 2024-03-14 17:19:02.913 074 15844.42 454.18 52593.62 88888.00 2024-03-14 17:19:03.413 074 15844.45 454.19 52593.64 88888.00 2024-03-14 17:19:03.913 074 15844.50 454.14 52593.64 88888.00 2024-03-14 17:19:04.413 074 15844.50 454.09 52593.65 88888.00 2024-03-14 17:19:04.913 074 15844.53 454.07 52593.73 88888.00 2024-03-14 17:19:05.413 074 15844.51 454.07 52593.71 88888.00 2024-03-14 17:19:05.913 074 15844.53 454.02 52593.67 88888.00 2024-03-14 17:19:06.413 074 15844.59 454.00 52593.71 88888.00 2024-03-14 17:19:06.913 074 15844.59 453.97 52593.73 88888.00 2024-03-14 17:19:07.413 074 15844.60 453.91 52593.78 88888.00 2024-03-14 17:19:07.913 074 15844.58 453.84 52593.78 88888.00 2024-03-14 17:19:08.413 074 15844.57 453.82 52593.77 88888.00 2024-03-14 17:19:08.913 074 15844.62 453.82 52593.77 88888.00 2024-03-14 17:19:09.413 074 15844.60 453.77 52593.79 88888.00 2024-03-14 17:19:09.913 074 15844.58 453.76 52593.78 88888.00 2024-03-14 17:19:10.413 074 15844.58 453.73 52593.80 88888.00 2024-03-14 17:19:10.913 074 15844.54 453.74 52593.85 88888.00 2024-03-14 17:19:11.413 074 15844.53 453.73 52593.86 88888.00 2024-03-14 17:19:11.913 074 15844.54 453.69 52593.90 88888.00 2024-03-14 17:19:12.413 074 15844.57 453.70 52593.91 88888.00 2024-03-14 17:19:12.913 074 15844.60 453.70 52593.93 88888.00 2024-03-14 17:19:13.413 074 15844.58 453.74 52593.94 88888.00 2024-03-14 17:19:13.913 074 15844.59 453.75 52593.97 88888.00 2024-03-14 17:19:14.413 074 15844.63 453.74 52594.01 88888.00 2024-03-14 17:19:14.913 074 15844.60 453.79 52594.04 88888.00 2024-03-14 17:19:15.413 074 15844.58 453.82 52594.12 88888.00 2024-03-14 17:19:15.913 074 15844.57 453.85 52594.16 88888.00 2024-03-14 17:19:16.413 074 15844.64 453.85 52594.16 88888.00 2024-03-14 17:19:16.913 074 15844.67 453.88 52594.13 88888.00 2024-03-14 17:19:17.413 074 15844.73 453.92 52594.16 88888.00 2024-03-14 17:19:17.913 074 15844.75 453.92 52594.13 88888.00 2024-03-14 17:19:18.913 074 15844.75 453.95 52594.19 88888.00 2024-03-14 17:19:19.413 074 15844.80 454.01 52594.20 88888.00 2024-03-14 17:19:19.913 074 15844.84 454.01 52594.21 88888.00 2024-03-14 17:19:20.413 074 15844.85 453.99 52594.25 88888.00 2024-03-14 17:19:20.913 074 15844.85 453.97 52594.25 88888.00 2024-03-14 17:19:21.413 074 15844.85 453.94 52594.23 88888.00 2024-03-14 17:19:21.913 074 15844.85 453.93 52594.23 88888.00 2024-03-14 17:19:22.413 074 15844.84 453.95 52594.25 88888.00 2024-03-14 17:19:22.913 074 15844.82 453.92 52594.30 88888.00 2024-03-14 17:19:23.413 074 15844.80 453.91 52594.32 88888.00 2024-03-14 17:19:23.913 074 15844.84 453.83 52594.35 88888.00 2024-03-14 17:19:24.413 074 15844.81 453.78 52594.37 88888.00 2024-03-14 17:19:24.913 074 15844.78 453.75 52594.41 88888.00 2024-03-14 17:19:25.413 074 15844.81 453.70 52594.41 88888.00 2024-03-14 17:19:25.913 074 15844.82 453.67 52594.40 88888.00 2024-03-14 17:19:26.413 074 15844.75 453.64 52594.40 88888.00 2024-03-14 17:19:26.913 074 15844.73 453.62 52594.44 88888.00 2024-03-14 17:19:27.413 074 15844.68 453.60 52594.45 88888.00 2024-03-14 17:19:27.913 074 15844.65 453.55 52594.45 88888.00 2024-03-14 17:19:28.913 074 15844.66 453.50 52594.44 88888.00 2024-03-14 17:19:29.413 074 15844.62 453.52 52594.47 88888.00 2024-03-14 17:19:29.913 074 15844.58 453.47 52594.48 88888.00 2024-03-14 17:19:30.413 074 15844.50 453.42 52594.51 88888.00 2024-03-14 17:19:30.913 074 15844.46 453.42 52594.53 88888.00 2024-03-14 17:19:31.413 074 15844.45 453.39 52594.50 88888.00 2024-03-14 17:19:31.913 074 15844.47 453.35 52594.47 88888.00 2024-03-14 17:19:32.413 074 15844.47 453.36 52594.50 88888.00 2024-03-14 17:19:32.913 074 15844.49 453.35 52594.53 88888.00 2024-03-14 17:19:33.413 074 15844.48 453.32 52594.48 88888.00 2024-03-14 17:19:33.913 074 15844.48 453.31 52594.51 88888.00 2024-03-14 17:19:34.413 074 15844.46 453.34 52594.54 88888.00 2024-03-14 17:19:34.913 074 15844.42 453.35 52594.61 88888.00 2024-03-14 17:19:35.413 074 15844.42 453.33 52594.64 88888.00 2024-03-14 17:19:35.913 074 15844.46 453.34 52594.59 88888.00 2024-03-14 17:19:36.913 074 15844.42 453.36 52594.62 88888.00 2024-03-14 17:19:37.413 074 15844.45 453.38 52594.67 88888.00 2024-03-14 17:19:37.913 074 15844.44 453.34 52594.72 88888.00 2024-03-14 17:19:38.413 074 15844.45 453.30 52594.74 88888.00 2024-03-14 17:19:38.913 074 15844.42 453.32 52594.75 88888.00 2024-03-14 17:19:39.413 074 15844.40 453.29 52594.73 88888.00 2024-03-14 17:19:39.913 074 15844.40 453.22 52594.73 88888.00 2024-03-14 17:19:40.413 074 15844.39 453.22 52594.74 88888.00 2024-03-14 17:19:40.913 074 15844.44 453.21 52594.77 88888.00 2024-03-14 17:19:41.413 074 15844.41 453.18 52594.75 88888.00 2024-03-14 17:19:41.913 074 15844.39 453.09 52594.75 88888.00 2024-03-14 17:19:42.413 074 15844.38 453.00 52594.79 88888.00 2024-03-14 17:19:42.913 074 15844.42 452.93 52594.78 88888.00 2024-03-14 17:19:43.413 074 15844.46 452.90 52594.79 88888.00 2024-03-14 17:19:43.913 074 15844.41 452.83 52594.76 88888.00 2024-03-14 17:19:44.413 074 15844.37 452.82 52594.77 88888.00 2024-03-14 17:19:44.913 074 15844.35 452.74 52594.81 88888.00 2024-03-14 17:19:45.413 074 15844.35 452.69 52594.79 88888.00 2024-03-14 17:19:45.913 074 15844.38 452.63 52594.84 88888.00 2024-03-14 17:19:46.413 074 15844.37 452.58 52594.83 88888.00 2024-03-14 17:19:46.913 074 15844.37 452.55 52594.81 88888.00 2024-03-14 17:19:47.413 074 15844.38 452.49 52594.81 88888.00 2024-03-14 17:19:47.913 074 15844.40 452.46 52594.79 88888.00 2024-03-14 17:19:48.413 074 15844.39 452.44 52594.81 88888.00 2024-03-14 17:19:48.913 074 15844.38 452.41 52594.84 88888.00 2024-03-14 17:19:49.413 074 15844.38 452.32 52594.81 88888.00 2024-03-14 17:19:49.913 074 15844.37 452.27 52594.79 88888.00 2024-03-14 17:19:50.413 074 15844.40 452.27 52594.81 88888.00 2024-03-14 17:19:50.913 074 15844.44 452.24 52594.85 88888.00 2024-03-14 17:19:51.413 074 15844.46 452.22 52594.90 88888.00 2024-03-14 17:19:51.913 074 15844.44 452.22 52594.92 88888.00 2024-03-14 17:19:52.413 074 15844.46 452.21 52594.95 88888.00 2024-03-14 17:19:52.913 074 15844.53 452.26 52594.97 88888.00 2024-03-14 17:19:53.413 074 15844.49 452.26 52594.98 88888.00 2024-03-14 17:19:53.913 074 15844.47 452.23 52594.95 88888.00 2024-03-14 17:19:54.413 074 15844.49 452.22 52594.97 88888.00 2024-03-14 17:19:54.913 074 15844.51 452.20 52594.98 88888.00 2024-03-14 17:19:55.413 074 15844.46 452.21 52595.01 88888.00 2024-03-14 17:19:55.913 074 15844.41 452.23 52595.04 88888.00 2024-03-14 17:19:56.413 074 15844.40 452.22 52595.03 88888.00 2024-03-14 17:19:56.913 074 15844.37 452.20 52594.97 88888.00 2024-03-14 17:19:57.413 074 15844.40 452.22 52594.96 88888.00 2024-03-14 17:19:57.913 074 15844.44 452.23 52594.98 88888.00 2024-03-14 17:19:58.413 074 15844.40 452.26 52594.99 88888.00 2024-03-14 17:19:58.913 074 15844.39 452.24 52595.01 88888.00 2024-03-14 17:19:59.413 074 15844.33 452.24 52595.06 88888.00 2024-03-14 17:19:59.913 074 15844.33 452.21 52595.06 88888.00 2024-03-14 17:20:00.413 074 15844.30 452.24 52595.07 88888.00 2024-03-14 17:20:00.913 074 15844.23 452.28 52595.06 88888.00 2024-03-14 17:20:01.413 074 15844.21 452.28 52595.07 88888.00 2024-03-14 17:20:01.913 074 15844.23 452.29 52595.07 88888.00 2024-03-14 17:20:02.413 074 15844.15 452.28 52595.07 88888.00 2024-03-14 17:20:02.913 074 15844.10 452.30 52595.05 88888.00 2024-03-14 17:20:03.413 074 15844.13 452.29 52595.09 88888.00 2024-03-14 17:20:03.913 074 15844.11 452.27 52595.14 88888.00 2024-03-14 17:20:04.413 074 15844.10 452.26 52595.17 88888.00 2024-03-14 17:20:04.913 074 15844.06 452.22 52595.19 88888.00 2024-03-14 17:20:05.413 074 15844.05 452.24 52595.18 88888.00 2024-03-14 17:20:05.913 074 15844.09 452.23 52595.22 88888.00 2024-03-14 17:20:06.413 074 15844.05 452.20 52595.31 88888.00 2024-03-14 17:20:06.913 074 15844.01 452.17 52595.32 88888.00 2024-03-14 17:20:07.413 074 15844.02 452.22 52595.36 88888.00 2024-03-14 17:20:07.913 074 15844.01 452.22 52595.34 88888.00 2024-03-14 17:20:08.413 074 15844.02 452.23 52595.29 88888.00 2024-03-14 17:20:08.913 074 15844.05 452.20 52595.29 88888.00 2024-03-14 17:20:09.413 074 15844.03 452.20 52595.32 88888.00 2024-03-14 17:20:09.913 074 15844.02 452.21 52595.33 88888.00 2024-03-14 17:20:10.413 074 15844.01 452.20 52595.37 88888.00 2024-03-14 17:20:10.913 074 15844.00 452.19 52595.39 88888.00 2024-03-14 17:20:11.413 074 15843.99 452.20 52595.46 88888.00 2024-03-14 17:20:11.913 074 15844.01 452.23 52595.53 88888.00 2024-03-14 17:20:12.413 074 15844.02 452.29 52595.54 88888.00 2024-03-14 17:20:12.913 074 15844.01 452.30 52595.54 88888.00 2024-03-14 17:20:13.413 074 15843.97 452.32 52595.54 88888.00 2024-03-14 17:20:13.913 074 15843.95 452.31 52595.62 88888.00 2024-03-14 17:20:14.413 074 15843.94 452.35 52595.71 88888.00 2024-03-14 17:20:14.913 074 15843.93 452.38 52595.71 88888.00 2024-03-14 17:20:15.413 074 15843.92 452.41 52595.67 88888.00 2024-03-14 17:20:15.913 074 15843.85 452.43 52595.66 88888.00 2024-03-14 17:20:16.413 074 15843.87 452.46 52595.68 88888.00 2024-03-14 17:20:16.913 074 15843.88 452.48 52595.71 88888.00 2024-03-14 17:20:17.413 074 15843.86 452.48 52595.74 88888.00 2024-03-14 17:20:17.913 074 15843.82 452.53 52595.74 88888.00 2024-03-14 17:20:18.413 074 15843.79 452.56 52595.76 88888.00 2024-03-14 17:20:18.913 074 15843.79 452.57 52595.75 88888.00 2024-03-14 17:20:19.413 074 15843.79 452.55 52595.78 88888.00 2024-03-14 17:20:20.413 074 15843.81 452.53 52595.75 88888.00 2024-03-14 17:20:20.913 074 15843.79 452.57 52595.79 88888.00 2024-03-14 17:20:21.413 074 15843.75 452.60 52595.81 88888.00 2024-03-14 17:20:21.913 074 15843.76 452.64 52595.84 88888.00 2024-03-14 17:20:22.413 074 15843.74 452.69 52595.84 88888.00 2024-03-14 17:20:22.913 074 15843.73 452.69 52595.79 88888.00 2024-03-14 17:20:23.413 074 15843.72 452.71 52595.74 88888.00 2024-03-14 17:20:23.913 074 15843.74 452.74 52595.77 88888.00 2024-03-14 17:20:24.413 074 15843.70 452.80 52595.79 88888.00 2024-03-14 17:20:24.913 074 15843.69 452.81 52595.76 88888.00 2024-03-14 17:20:25.413 074 15843.68 452.78 52595.73 88888.00 2024-03-14 17:20:25.913 074 15843.68 452.80 52595.74 88888.00 2024-03-14 17:20:26.413 074 15843.65 452.84 52595.76 88888.00 2024-03-14 17:20:26.913 074 15843.64 452.86 52595.81 88888.00 2024-03-14 17:20:27.413 074 15843.64 452.80 52595.76 88888.00 2024-03-14 17:20:27.913 074 15843.65 452.81 52595.80 88888.00 2024-03-14 17:20:28.413 074 15843.68 452.84 52595.86 88888.00 2024-03-14 17:20:28.913 074 15843.70 452.91 52595.89 88888.00 2024-03-14 17:20:29.413 074 15843.68 452.95 52595.85 88888.00 2024-03-14 17:20:30.413 074 15843.63 453.01 52595.81 88888.00 2024-03-14 17:20:30.913 074 15843.69 453.07 52595.81 88888.00 2024-03-14 17:20:31.413 074 15843.69 453.06 52595.80 88888.00 2024-03-14 17:20:31.913 074 15843.73 453.04 52595.81 88888.00 2024-03-14 17:20:32.413 074 15843.70 453.09 52595.79 88888.00 2024-03-14 17:20:32.913 074 15843.75 453.13 52595.79 88888.00 2024-03-14 17:20:33.413 074 15843.78 453.16 52595.73 88888.00 2024-03-14 17:20:33.913 074 15843.77 453.17 52595.69 88888.00 2024-03-14 17:20:34.413 074 15843.79 453.15 52595.72 88888.00 2024-03-14 17:20:34.913 074 15843.78 453.18 52595.73 88888.00 2024-03-14 17:20:35.413 074 15843.75 453.22 52595.79 88888.00 2024-03-14 17:20:35.913 074 15843.76 453.26 52595.82 88888.00 2024-03-14 17:20:36.413 074 15843.79 453.30 52595.84 88888.00 2024-03-14 17:20:36.913 074 15843.76 453.34 52595.87 88888.00 2024-03-14 17:20:37.413 074 15843.76 453.35 52595.82 88888.00 2024-03-14 17:20:37.913 074 15843.79 453.34 52595.79 88888.00 2024-03-14 17:20:38.413 074 15843.82 453.40 52595.83 88888.00 2024-03-14 17:20:38.913 074 15843.78 453.43 52595.82 88888.00 2024-03-14 17:20:39.413 074 15843.75 453.41 52595.86 88888.00 2024-03-14 17:20:40.413 074 15843.77 453.40 52595.80 88888.00 2024-03-14 17:20:40.913 074 15843.77 453.42 52595.83 88888.00 2024-03-14 17:20:41.413 074 15843.76 453.41 52595.86 88888.00 2024-03-14 17:20:41.913 074 15843.77 453.43 52595.86 88888.00 2024-03-14 17:20:42.413 074 15843.76 453.45 52595.86 88888.00 2024-03-14 17:20:42.913 074 15843.81 453.44 52595.82 88888.00 2024-03-14 17:20:43.413 074 15843.78 453.43 52595.83 88888.00 2024-03-14 17:20:43.913 074 15843.76 453.47 52595.85 88888.00 2024-03-14 17:20:44.413 074 15843.77 453.47 52595.86 88888.00 2024-03-14 17:20:44.913 074 15843.77 453.48 52595.87 88888.00 2024-03-14 17:20:45.413 074 15843.75 453.45 52595.88 88888.00 2024-03-14 17:20:45.913 074 15843.69 453.42 52595.87 88888.00 2024-03-14 17:20:46.413 074 15843.72 453.43 52595.86 88888.00 2024-03-14 17:20:46.913 074 15843.74 453.45 52595.92 88888.00 2024-03-14 17:20:47.404 074 15843.73 453.50 52595.87 88888.00 2024-03-14 17:20:47.904 074 15843.74 453.51 52595.86 88888.00 2024-03-14 17:20:48.404 074 15843.73 453.49 52595.85 88888.00 2024-03-14 17:20:48.904 074 15843.69 453.51 52595.78 88888.00 2024-03-14 17:20:49.404 074 15843.69 453.52 52595.82 88888.00 2024-03-14 17:20:49.904 074 15843.75 453.51 52595.97 88888.00 2024-03-14 17:20:50.404 074 15843.76 453.49 52596.04 88888.00 2024-03-14 17:20:50.904 074 15843.77 453.51 52596.04 88888.00 2024-03-14 17:20:51.404 074 15843.76 453.52 52596.06 88888.00 2024-03-14 17:20:51.904 074 15843.74 453.50 52596.06 88888.00 2024-03-14 17:20:52.404 074 15843.66 453.55 52596.03 88888.00 2024-03-14 17:20:52.904 074 15843.63 453.60 52595.99 88888.00 2024-03-14 17:20:53.404 074 15843.65 453.60 52595.97 88888.00 2024-03-14 17:20:53.904 074 15843.65 453.59 52595.98 88888.00 2024-03-14 17:20:54.404 074 15843.62 453.58 52596.00 88888.00 2024-03-14 17:20:54.904 074 15843.60 453.64 52596.03 88888.00 2024-03-14 17:20:55.404 074 15843.58 453.62 52596.03 88888.00 2024-03-14 17:20:55.904 074 15843.56 453.64 52596.05 88888.00 2024-03-14 17:20:56.404 074 15843.53 453.64 52596.02 88888.00 2024-03-14 17:20:56.904 074 15843.48 453.62 52596.05 88888.00 2024-03-14 17:20:57.404 074 15843.48 453.64 52596.13 88888.00 2024-03-14 17:20:57.904 074 15843.47 453.62 52596.13 88888.00 2024-03-14 17:20:58.404 074 15843.45 453.60 52596.08 88888.00 2024-03-14 17:20:58.904 074 15843.38 453.59 52596.15 88888.00 2024-03-14 17:20:59.404 074 15843.36 453.59 52596.13 88888.00 2024-03-14 17:20:59.904 074 15843.32 453.57 52596.12 88888.00 2024-03-14 17:21:00.404 074 15843.27 453.56 52596.12 88888.00 2024-03-14 17:21:00.904 074 15843.17 453.56 52596.13 88888.00 2024-03-14 17:21:01.404 074 15843.20 453.55 52596.14 88888.00 2024-03-14 17:21:01.904 074 15843.22 453.53 52596.12 88888.00 2024-03-14 17:21:02.404 074 15843.19 453.53 52596.13 88888.00 2024-03-14 17:21:02.904 074 15843.11 453.49 52596.15 88888.00 2024-03-14 17:21:03.404 074 15843.08 453.45 52596.18 88888.00 2024-03-14 17:21:03.904 074 15843.00 453.47 52596.17 88888.00 2024-03-14 17:21:04.404 074 15842.97 453.48 52596.22 88888.00 2024-03-14 17:21:04.904 074 15842.93 453.48 52596.23 88888.00 2024-03-14 17:21:05.404 074 15842.91 453.43 52596.18 88888.00 2024-03-14 17:21:05.904 074 15842.90 453.40 52596.21 88888.00 2024-03-14 17:21:06.404 074 15842.86 453.43 52596.22 88888.00 2024-03-14 17:21:06.904 074 15842.82 453.44 52596.15 88888.00 2024-03-14 17:21:07.404 074 15842.78 453.40 52596.13 88888.00 2024-03-14 17:21:07.904 074 15842.75 453.38 52596.13 88888.00 2024-03-14 17:21:08.404 074 15842.72 453.41 52596.13 88888.00 2024-03-14 17:21:08.904 074 15842.72 453.40 52596.14 88888.00 2024-03-14 17:21:09.404 074 15842.75 453.36 52596.11 88888.00 2024-03-14 17:21:10.404 074 15842.68 453.27 52596.08 88888.00 2024-03-14 17:21:10.904 074 15842.69 453.29 52596.02 88888.00 2024-03-14 17:21:11.404 074 15842.66 453.34 52596.02 88888.00 2024-03-14 17:21:11.904 074 15842.65 453.38 52596.07 88888.00 2024-03-14 17:21:12.404 074 15842.64 453.35 52596.07 88888.00 2024-03-14 17:21:12.904 074 15842.66 453.36 52596.11 88888.00 2024-03-14 17:21:13.404 074 15842.66 453.38 52596.13 88888.00 2024-03-14 17:21:13.904 074 15842.61 453.39 52596.12 88888.00 2024-03-14 17:21:14.404 074 15842.60 453.38 52596.12 88888.00 2024-03-14 17:21:14.904 074 15842.58 453.34 52596.05 88888.00 2024-03-14 17:21:15.404 074 15842.58 453.33 52596.02 88888.00 2024-03-14 17:21:15.904 074 15842.65 453.35 52596.03 88888.00 2024-03-14 17:21:16.404 074 15842.66 453.38 52596.05 88888.00 2024-03-14 17:21:16.904 074 15842.66 453.38 52596.06 88888.00 2024-03-14 17:21:17.404 074 15842.64 453.38 52596.02 88888.00 2024-03-14 17:21:17.904 074 15842.63 453.36 52595.98 88888.00 2024-03-14 17:21:18.404 074 15842.60 453.32 52595.96 88888.00 2024-03-14 17:21:18.904 074 15842.63 453.32 52596.03 88888.00 2024-03-14 17:21:19.404 074 15842.61 453.34 52596.05 88888.00 2024-03-14 17:21:19.904 074 15842.55 453.33 52596.07 88888.00 2024-03-14 17:21:20.404 074 15842.55 453.30 52596.05 88888.00 2024-03-14 17:21:20.904 074 15842.54 453.29 52596.03 88888.00 2024-03-14 17:21:21.404 074 15842.51 453.31 52596.03 88888.00 2024-03-14 17:21:21.904 074 15842.48 453.29 52595.94 88888.00 2024-03-14 17:21:22.404 074 15842.43 453.30 52595.98 88888.00 2024-03-14 17:21:22.904 074 15842.43 453.34 52596.01 88888.00 2024-03-14 17:21:23.404 074 15842.46 453.31 52596.03 88888.00 2024-03-14 17:21:23.904 074 15842.42 453.31 52596.03 88888.00 2024-03-14 17:21:24.404 074 15842.40 453.33 52596.07 88888.00 2024-03-14 17:21:24.904 074 15842.39 453.30 52596.06 88888.00 2024-03-14 17:21:25.404 074 15842.33 453.29 52596.03 88888.00 2024-03-14 17:21:25.904 074 15842.30 453.29 52596.04 88888.00 2024-03-14 17:21:26.404 074 15842.30 453.27 52596.06 88888.00 2024-03-14 17:21:26.904 074 15842.28 453.29 52596.09 88888.00 2024-03-14 17:21:27.404 074 15842.16 453.27 52596.12 88888.00 2024-03-14 17:21:27.904 074 15842.15 453.26 52596.17 88888.00 2024-03-14 17:21:28.404 074 15842.18 453.23 52596.14 88888.00 2024-03-14 17:21:28.904 074 15842.15 453.25 52596.15 88888.00 2024-03-14 17:21:29.404 074 15842.14 453.26 52596.15 88888.00 2024-03-14 17:21:29.904 074 15842.11 453.25 52596.16 88888.00 2024-03-14 17:21:30.404 074 15842.05 453.23 52596.15 88888.00 2024-03-14 17:21:30.904 074 15842.05 453.23 52596.18 88888.00 2024-03-14 17:21:31.404 074 15842.09 453.26 52596.16 88888.00 2024-03-14 17:21:31.904 074 15842.04 453.30 52596.15 88888.00 2024-03-14 17:21:32.404 074 15842.02 453.26 52596.13 88888.00 2024-03-14 17:21:32.904 074 15842.01 453.30 52596.13 88888.00 2024-03-14 17:21:33.404 074 15841.95 453.30 52596.22 88888.00 2024-03-14 17:21:33.904 074 15841.93 453.29 52596.24 88888.00 2024-03-14 17:21:34.404 074 15841.92 453.31 52596.22 88888.00 2024-03-14 17:21:34.904 074 15841.89 453.31 52596.27 88888.00 2024-03-14 17:21:35.404 074 15841.93 453.31 52596.23 88888.00 2024-03-14 17:21:35.904 074 15841.96 453.30 52596.17 88888.00 2024-03-14 17:21:36.404 074 15841.92 453.27 52596.20 88888.00 2024-03-14 17:21:36.904 074 15841.92 453.29 52596.17 88888.00 2024-03-14 17:21:37.404 074 15841.89 453.26 52596.23 88888.00 2024-03-14 17:21:37.904 074 15841.85 453.26 52596.23 88888.00 2024-03-14 17:21:38.404 074 15841.82 453.29 52596.26 88888.00 2024-03-14 17:21:38.904 074 15841.83 453.29 52596.20 88888.00 2024-03-14 17:21:39.404 074 15841.83 453.26 52596.17 88888.00 2024-03-14 17:21:39.904 074 15841.80 453.25 52596.18 88888.00 2024-03-14 17:21:40.404 074 15841.80 453.21 52596.19 88888.00 2024-03-14 17:21:40.904 074 15841.77 453.23 52596.22 88888.00 2024-03-14 17:21:41.404 074 15841.76 453.25 52596.26 88888.00 2024-03-14 17:21:41.904 074 15841.77 453.21 52596.27 88888.00 2024-03-14 17:21:42.404 074 15841.75 453.14 52596.23 88888.00 2024-03-14 17:21:42.904 074 15841.75 453.13 52596.21 88888.00 2024-03-14 17:21:43.404 074 15841.75 453.12 52596.16 88888.00 2024-03-14 17:21:43.904 074 15841.76 453.08 52596.19 88888.00 2024-03-14 17:21:44.404 074 15841.76 453.10 52596.22 88888.00 2024-03-14 17:21:44.904 074 15841.74 453.12 52596.20 88888.00 2024-03-14 17:21:45.404 074 15841.68 453.07 52596.22 88888.00 2024-03-14 17:21:45.904 074 15841.69 453.06 52596.24 88888.00 2024-03-14 17:21:46.404 074 15841.66 453.04 52596.28 88888.00 2024-03-14 17:21:46.904 074 15841.58 452.98 52596.27 88888.00 2024-03-14 17:21:47.404 074 15841.57 452.95 52596.25 88888.00 2024-03-14 17:21:47.904 074 15841.62 452.93 52596.27 88888.00 2024-03-14 17:21:48.404 074 15841.57 452.97 52596.33 88888.00 2024-03-14 17:21:48.904 074 15841.53 452.99 52596.33 88888.00 2024-03-14 17:21:49.404 074 15841.52 452.96 52596.30 88888.00 2024-03-14 17:21:49.904 074 15841.48 452.98 52596.33 88888.00 2024-03-14 17:21:50.404 074 15841.45 452.93 52596.29 88888.00 2024-03-14 17:21:50.904 074 15841.45 452.93 52596.36 88888.00 2024-03-14 17:21:51.904 074 15841.38 452.88 52596.35 88888.00 2024-03-14 17:21:52.404 074 15841.38 452.88 52596.36 88888.00 2024-03-14 17:21:52.904 074 15841.34 452.83 52596.34 88888.00 2024-03-14 17:21:53.404 074 15841.30 452.80 52596.32 88888.00 2024-03-14 17:21:53.904 074 15841.31 452.83 52596.34 88888.00 2024-03-14 17:21:54.404 074 15841.29 452.83 52596.40 88888.00 2024-03-14 17:21:54.904 074 15841.24 452.86 52596.44 88888.00 2024-03-14 17:21:55.404 074 15841.21 452.89 52596.47 88888.00 2024-03-14 17:21:55.904 074 15841.20 452.87 52596.40 88888.00 2024-03-14 17:21:56.404 074 15841.18 452.84 52596.37 88888.00 2024-03-14 17:21:56.904 074 15841.12 452.88 52596.35 88888.00 2024-03-14 17:21:57.404 074 15841.07 452.88 52596.29 88888.00 2024-03-14 17:21:57.904 074 15841.09 452.83 52596.28 88888.00 2024-03-14 17:21:58.404 074 15841.06 452.81 52596.33 88888.00 2024-03-14 17:21:58.904 074 15841.04 452.82 52596.39 88888.00 2024-03-14 17:21:59.904 074 15840.98 452.81 52596.43 88888.00 2024-03-14 17:22:00.404 074 15840.96 452.78 52596.46 88888.00 2024-03-14 17:22:00.904 074 15840.94 452.73 52596.48 88888.00 2024-03-14 17:22:01.404 074 15840.91 452.73 52596.48 88888.00 2024-03-14 17:22:01.904 074 15840.88 452.72 52596.52 88888.00 2024-03-14 17:22:02.404 074 15840.89 452.74 52596.56 88888.00 2024-03-14 17:22:02.904 074 15840.85 452.76 52596.52 88888.00 2024-03-14 17:22:03.404 074 15840.87 452.73 52596.50 88888.00 2024-03-14 17:22:03.904 074 15840.89 452.71 52596.53 88888.00 2024-03-14 17:22:04.404 074 15840.88 452.74 52596.56 88888.00 2024-03-14 17:22:04.904 074 15840.86 452.75 52596.54 88888.00 2024-03-14 17:22:05.404 074 15840.94 452.74 52596.53 88888.00 2024-03-14 17:22:05.904 074 15840.89 452.75 52596.53 88888.00 2024-03-14 17:22:06.404 074 15840.89 452.75 52596.56 88888.00 2024-03-14 17:22:06.904 074 15840.94 452.72 52596.55 88888.00 2024-03-14 17:22:07.404 074 15840.93 452.69 52596.56 88888.00 2024-03-14 17:22:07.904 074 15840.85 452.70 52596.52 88888.00 2024-03-14 17:22:08.404 074 15840.84 452.67 52596.48 88888.00 2024-03-14 17:22:08.904 074 15840.84 452.67 52596.49 88888.00 2024-03-14 17:22:09.904 074 15840.86 452.66 52596.55 88888.00 2024-03-14 17:22:10.404 074 15840.87 452.66 52596.54 88888.00 2024-03-14 17:22:10.904 074 15840.88 452.70 52596.53 88888.00 2024-03-14 17:22:11.904 074 15840.94 452.72 52596.47 88888.00 2024-03-14 17:22:12.404 074 15840.94 452.72 52596.41 88888.00 2024-03-14 17:22:12.904 074 15840.93 452.72 52596.41 88888.00 2024-03-14 17:22:13.404 074 15840.95 452.78 52596.45 88888.00 2024-03-14 17:22:13.904 074 15840.96 452.79 52596.42 88888.00 2024-03-14 17:22:14.404 074 15840.97 452.80 52596.42 88888.00 2024-03-14 17:22:14.904 074 15841.02 452.76 52596.43 88888.00 2024-03-14 17:22:15.404 074 15841.01 452.83 52596.39 88888.00 2024-03-14 17:22:15.904 074 15841.03 452.86 52596.40 88888.00 2024-03-14 17:22:16.404 074 15840.95 452.82 52596.44 88888.00 2024-03-14 17:22:16.904 074 15840.97 452.88 52596.45 88888.00 2024-03-14 17:22:17.404 074 15840.97 452.91 52596.46 88888.00 2024-03-14 17:22:17.904 074 15840.96 452.92 52596.45 88888.00 2024-03-14 17:22:18.404 074 15840.89 452.95 52596.42 88888.00 2024-03-14 17:22:18.904 074 15840.87 452.99 52596.46 88888.00 2024-03-14 17:22:19.404 074 15840.92 452.99 52596.44 88888.00 2024-03-14 17:22:19.904 074 15840.97 452.99 52596.44 88888.00 2024-03-14 17:22:20.404 074 15841.00 453.01 52596.45 88888.00 2024-03-14 17:22:20.904 074 15840.96 453.06 52596.53 88888.00 2024-03-14 17:22:21.404 074 15840.89 453.05 52596.55 88888.00 2024-03-14 17:22:21.904 074 15840.91 453.02 52596.55 88888.00 2024-03-14 17:22:22.404 074 15840.89 453.09 52596.54 88888.00 2024-03-14 17:22:22.904 074 15840.85 453.15 52596.53 88888.00 2024-03-14 17:22:23.404 074 15840.85 453.17 52596.58 88888.00 2024-03-14 17:22:23.904 074 15840.85 453.19 52596.66 88888.00 2024-03-14 17:22:24.404 074 15840.80 453.17 52596.67 88888.00 2024-03-14 17:22:24.904 074 15840.82 453.15 52596.65 88888.00 2024-03-14 17:22:25.404 074 15840.77 453.12 52596.73 88888.00 2024-03-14 17:22:25.904 074 15840.68 453.16 52596.78 88888.00 2024-03-14 17:22:26.404 074 15840.67 453.18 52596.76 88888.00 2024-03-14 17:22:26.904 074 15840.69 453.18 52596.75 88888.00 2024-03-14 17:22:27.404 074 15840.66 453.18 52596.78 88888.00 2024-03-14 17:22:27.904 074 15840.70 453.18 52596.79 88888.00 2024-03-14 17:22:28.404 074 15840.68 453.19 52596.77 88888.00 2024-03-14 17:22:28.904 074 15840.64 453.15 52596.75 88888.00 2024-03-14 17:22:29.404 074 15840.59 453.16 52596.73 88888.00 2024-03-14 17:22:29.904 074 15840.57 453.18 52596.73 88888.00 2024-03-14 17:22:30.404 074 15840.52 453.16 52596.77 88888.00 2024-03-14 17:22:30.904 074 15840.48 453.16 52596.81 88888.00 2024-03-14 17:22:31.404 074 15840.44 453.14 52596.81 88888.00 2024-03-14 17:22:31.904 074 15840.43 453.09 52596.83 88888.00 2024-03-14 17:22:32.404 074 15840.48 453.09 52596.81 88888.00 2024-03-14 17:22:32.904 074 15840.47 453.09 52596.82 88888.00 2024-03-14 17:22:33.404 074 15840.42 453.09 52596.78 88888.00 2024-03-14 17:22:33.904 074 15840.43 453.09 52596.78 88888.00 2024-03-14 17:22:34.404 074 15840.43 453.09 52596.78 88888.00 2024-03-14 17:22:34.904 074 15840.41 453.12 52596.80 88888.00 2024-03-14 17:22:35.404 074 15840.34 453.10 52596.79 88888.00 2024-03-14 17:22:35.904 074 15840.31 453.10 52596.80 88888.00 2024-03-14 17:22:36.404 074 15840.26 453.12 52596.78 88888.00 2024-03-14 17:22:36.904 074 15840.25 453.16 52596.73 88888.00 2024-03-14 17:22:37.404 074 15840.23 453.15 52596.69 88888.00 2024-03-14 17:22:37.904 074 15840.21 453.10 52596.76 88888.00 2024-03-14 17:22:38.404 074 15840.16 453.09 52596.80 88888.00 2024-03-14 17:22:38.904 074 15840.17 453.08 52596.81 88888.00 2024-03-14 17:22:39.404 074 15840.23 453.12 52596.79 88888.00 2024-03-14 17:22:39.904 074 15840.23 453.10 52596.77 88888.00 2024-03-14 17:22:40.404 074 15840.15 453.13 52596.78 88888.00 2024-03-14 17:22:40.904 074 15840.12 453.15 52596.78 88888.00 2024-03-14 17:22:41.404 074 15840.14 453.18 52596.77 88888.00 2024-03-14 17:22:41.904 074 15840.15 453.17 52596.70 88888.00 2024-03-14 17:22:42.404 074 15840.11 453.14 52596.72 88888.00 2024-03-14 17:22:42.904 074 15840.11 453.15 52596.75 88888.00 2024-03-14 17:22:43.404 074 15840.07 453.17 52596.77 88888.00 2024-03-14 17:22:43.904 074 15840.06 453.21 52596.81 88888.00 2024-03-14 17:22:44.404 074 15840.10 453.21 52596.79 88888.00 2024-03-14 17:22:44.904 074 15840.07 453.22 52596.77 88888.00 2024-03-14 17:22:45.404 074 15840.07 453.27 52596.80 88888.00 2024-03-14 17:22:45.904 074 15840.04 453.29 52596.81 88888.00 2024-03-14 17:22:46.404 074 15840.03 453.31 52596.86 88888.00 2024-03-14 17:22:46.904 074 15840.05 453.27 52596.92 88888.00 2024-03-14 17:22:47.404 074 15840.05 453.26 52596.90 88888.00 2024-03-14 17:22:47.904 074 15840.05 453.29 52596.87 88888.00 2024-03-14 17:22:48.404 074 15840.05 453.32 52596.87 88888.00 2024-03-14 17:22:48.904 074 15840.05 453.34 52596.84 88888.00 2024-03-14 17:22:49.404 074 15840.06 453.31 52596.77 88888.00 2024-03-14 17:22:49.904 074 15840.03 453.32 52596.81 88888.00 2024-03-14 17:22:50.404 074 15840.05 453.34 52596.84 88888.00 2024-03-14 17:22:50.904 074 15840.07 453.36 52596.79 88888.00 2024-03-14 17:22:51.404 074 15840.03 453.38 52596.74 88888.00 2024-03-14 17:22:51.904 074 15840.01 453.42 52596.67 88888.00 2024-03-14 17:22:52.404 074 15840.02 453.47 52596.73 88888.00 2024-03-14 17:22:52.904 074 15840.05 453.43 52596.75 88888.00 2024-03-14 17:22:53.404 074 15840.04 453.42 52596.73 88888.00 2024-03-14 17:22:53.904 074 15840.06 453.44 52596.76 88888.00 2024-03-14 17:22:54.404 074 15840.11 453.43 52596.72 88888.00 2024-03-14 17:22:54.904 074 15840.13 453.45 52596.80 88888.00 2024-03-14 17:22:55.404 074 15840.13 453.47 52596.82 88888.00 2024-03-14 17:22:55.904 074 15840.11 453.47 52596.80 88888.00 2024-03-14 17:22:56.404 074 15840.07 453.47 52596.79 88888.00 2024-03-14 17:22:56.904 074 15840.05 453.49 52596.81 88888.00 2024-03-14 17:22:57.404 074 15840.08 453.53 52596.83 88888.00 2024-03-14 17:22:57.904 074 15840.06 453.52 52596.82 88888.00 2024-03-14 17:22:58.404 074 15840.11 453.52 52596.82 88888.00 2024-03-14 17:22:58.904 074 15840.11 453.51 52596.75 88888.00 2024-03-14 17:22:59.404 074 15840.07 453.52 52596.79 88888.00 2024-03-14 17:22:59.904 074 15840.06 453.51 52596.84 88888.00 2024-03-14 17:23:00.404 074 15840.11 453.51 52596.83 88888.00 2024-03-14 17:23:00.904 074 15840.12 453.53 52596.86 88888.00 2024-03-14 17:23:01.404 074 15840.16 453.49 52596.87 88888.00 2024-03-14 17:23:01.904 074 15840.17 453.47 52596.88 88888.00 2024-03-14 17:23:02.404 074 15840.14 453.51 52596.88 88888.00 2024-03-14 17:23:03.404 074 15840.12 453.51 52596.88 88888.00 2024-03-14 17:23:03.904 074 15840.19 453.53 52596.86 88888.00 2024-03-14 17:23:04.404 074 15840.14 453.55 52596.92 88888.00 2024-03-14 17:23:04.904 074 15840.15 453.59 52596.89 88888.00 2024-03-14 17:23:05.404 074 15840.13 453.59 52596.87 88888.00 2024-03-14 17:23:05.904 074 15840.11 453.60 52596.85 88888.00 2024-03-14 17:23:06.404 074 15840.11 453.64 52596.86 88888.00 2024-03-14 17:23:06.904 074 15840.07 453.65 52596.85 88888.00 2024-03-14 17:23:07.404 074 15840.13 453.66 52596.85 88888.00 2024-03-14 17:23:07.904 074 15840.14 453.66 52596.87 88888.00 2024-03-14 17:23:08.404 074 15840.13 453.66 52596.85 88888.00 2024-03-14 17:23:08.904 074 15840.14 453.68 52596.87 88888.00 2024-03-14 17:23:09.404 074 15840.12 453.69 52596.89 88888.00 2024-03-14 17:23:09.904 074 15840.11 453.74 52596.90 88888.00 2024-03-14 17:23:10.404 074 15840.11 453.75 52596.89 88888.00 2024-03-14 17:23:10.904 074 15840.14 453.78 52596.88 88888.00 2024-03-14 17:23:11.404 074 15840.16 453.78 52596.96 88888.00 2024-03-14 17:23:11.904 074 15840.16 453.73 52596.96 88888.00 2024-03-14 17:23:12.404 074 15840.16 453.69 52597.01 88888.00 2024-03-14 17:23:13.404 074 15840.11 453.75 52596.97 88888.00 2024-03-14 17:23:13.904 074 15840.16 453.76 52597.04 88888.00 2024-03-14 17:23:14.404 074 15840.22 453.77 52597.06 88888.00 2024-03-14 17:23:14.904 074 15840.24 453.76 52597.06 88888.00 2024-03-14 17:23:15.404 074 15840.28 453.77 52597.03 88888.00 2024-03-14 17:23:15.904 074 15840.24 453.79 52596.97 88888.00 2024-03-14 17:23:16.404 074 15840.25 453.81 52596.96 88888.00 2024-03-14 17:23:16.904 074 15840.23 453.83 52596.97 88888.00 2024-03-14 17:23:17.404 074 15840.23 453.86 52596.94 88888.00 2024-03-14 17:23:17.904 074 15840.23 453.84 52596.89 88888.00 2024-03-14 17:23:18.404 074 15840.28 453.85 52596.89 88888.00 2024-03-14 17:23:18.904 074 15840.23 453.86 52596.88 88888.00 2024-03-14 17:23:19.404 074 15840.23 453.85 52596.86 88888.00 2024-03-14 17:23:19.904 074 15840.24 453.91 52596.84 88888.00 2024-03-14 17:23:20.404 074 15840.24 453.88 52596.86 88888.00 2024-03-14 17:23:20.904 074 15840.23 453.91 52596.88 88888.00 2024-03-14 17:23:21.404 074 15840.23 453.93 52596.95 88888.00 2024-03-14 17:23:21.904 074 15840.25 453.92 52596.97 88888.00 2024-03-14 17:23:22.404 074 15840.23 453.92 52596.99 88888.00 2024-03-14 17:23:22.904 074 15840.19 453.90 52597.04 88888.00 2024-03-14 17:23:23.404 074 15840.16 453.88 52596.97 88888.00 2024-03-14 17:23:23.904 074 15840.17 453.88 52596.99 88888.00 2024-03-14 17:23:24.404 074 15840.15 453.92 52596.96 88888.00 2024-03-14 17:23:24.904 074 15840.12 453.96 52596.90 88888.00 2024-03-14 17:23:25.404 074 15840.11 453.95 52596.96 88888.00 2024-03-14 17:23:25.904 074 15840.12 453.95 52596.93 88888.00 2024-03-14 17:23:26.404 074 15840.10 453.96 52596.84 88888.00 2024-03-14 17:23:26.904 074 15840.08 453.94 52596.86 88888.00 2024-03-14 17:23:27.404 074 15840.10 453.95 52596.87 88888.00 2024-03-14 17:23:27.904 074 15840.13 453.99 52596.81 88888.00 2024-03-14 17:23:28.404 074 15840.13 454.00 52596.79 88888.00 2024-03-14 17:23:28.904 074 15840.05 453.97 52596.76 88888.00 2024-03-14 17:23:29.404 074 15840.06 453.94 52596.79 88888.00 2024-03-14 17:23:29.904 074 15840.06 453.94 52596.82 88888.00 2024-03-14 17:23:30.404 074 15840.02 453.95 52596.81 88888.00 2024-03-14 17:23:30.904 074 15840.04 453.96 52596.92 88888.00 2024-03-14 17:23:31.404 074 15840.04 453.97 52596.89 88888.00 2024-03-14 17:23:31.904 074 15840.05 453.96 52596.88 88888.00 2024-03-14 17:23:32.404 074 15840.04 453.99 52596.87 88888.00 2024-03-14 17:23:32.904 074 15840.02 454.00 52596.85 88888.00 2024-03-14 17:23:33.404 074 15839.96 453.97 52596.86 88888.00 2024-03-14 17:23:33.904 074 15840.01 453.93 52596.84 88888.00 2024-03-14 17:23:34.404 074 15840.01 453.93 52596.79 88888.00 2024-03-14 17:23:34.904 074 15840.02 453.95 52596.80 88888.00 2024-03-14 17:23:35.404 074 15840.01 453.99 52596.84 88888.00 2024-03-14 17:23:35.904 074 15839.96 453.99 52596.90 88888.00 2024-03-14 17:23:36.404 074 15839.98 454.00 52596.86 88888.00 2024-03-14 17:23:36.904 074 15839.99 454.01 52596.85 88888.00 2024-03-14 17:23:37.404 074 15839.98 454.00 52596.83 88888.00 2024-03-14 17:23:37.904 074 15839.97 453.99 52596.85 88888.00 2024-03-14 17:23:38.404 074 15839.95 453.94 52596.80 88888.00 2024-03-14 17:23:38.904 074 15839.96 453.94 52596.86 88888.00 2024-03-14 17:23:39.404 074 15839.95 453.96 52596.86 88888.00 2024-03-14 17:23:39.904 074 15839.89 453.93 52596.87 88888.00 2024-03-14 17:23:40.404 074 15839.87 453.95 52596.87 88888.00 2024-03-14 17:23:40.904 074 15839.87 453.92 52596.87 88888.00 2024-03-14 17:23:41.404 074 15839.83 453.90 52596.84 88888.00 2024-03-14 17:23:41.904 074 15839.80 453.93 52596.77 88888.00 2024-03-14 17:23:42.404 074 15839.79 453.94 52596.75 88888.00 2024-03-14 17:23:42.904 074 15839.78 453.95 52596.83 88888.00 2024-03-14 17:23:43.404 074 15839.84 453.95 52596.86 88888.00 2024-03-14 17:23:43.904 074 15839.85 453.94 52596.81 88888.00 2024-03-14 17:23:44.404 074 15839.78 453.94 52596.78 88888.00 2024-03-14 17:23:44.904 074 15839.79 453.96 52596.78 88888.00 2024-03-14 17:23:45.404 074 15839.84 453.95 52596.80 88888.00 2024-03-14 17:23:45.904 074 15839.84 454.00 52596.79 88888.00 2024-03-14 17:23:46.404 074 15839.81 453.96 52596.81 88888.00 2024-03-14 17:23:46.904 074 15839.80 453.95 52596.76 88888.00 2024-03-14 17:23:47.404 074 15839.78 453.99 52596.74 88888.00 2024-03-14 17:23:47.904 074 15839.83 454.03 52596.68 88888.00 2024-03-14 17:23:48.404 074 15839.79 454.02 52596.72 88888.00 2024-03-14 17:23:48.904 074 15839.80 453.97 52596.69 88888.00 2024-03-14 17:23:49.404 074 15839.78 454.00 52596.72 88888.00 2024-03-14 17:23:49.904 074 15839.77 454.05 52596.73 88888.00 2024-03-14 17:23:50.404 074 15839.80 454.04 52596.74 88888.00 2024-03-14 17:23:50.904 074 15839.81 454.03 52596.74 88888.00 2024-03-14 17:23:51.404 074 15839.84 454.01 52596.73 88888.00 2024-03-14 17:23:51.904 074 15839.85 454.01 52596.69 88888.00 2024-03-14 17:23:52.404 074 15839.83 454.00 52596.69 88888.00 2024-03-14 17:23:52.904 074 15839.81 454.02 52596.72 88888.00 2024-03-14 17:23:53.404 074 15839.81 454.03 52596.69 88888.00 2024-03-14 17:23:53.904 074 15839.85 454.02 52596.67 88888.00 2024-03-14 17:23:54.904 074 15839.85 454.04 52596.68 88888.00 2024-03-14 17:23:55.404 074 15839.84 454.03 52596.69 88888.00 2024-03-14 17:23:55.904 074 15839.78 454.07 52596.67 88888.00 2024-03-14 17:23:56.404 074 15839.80 454.05 52596.64 88888.00 2024-03-14 17:23:56.904 074 15839.83 453.96 52596.64 88888.00 2024-03-14 17:23:57.404 074 15839.86 454.00 52596.66 88888.00 2024-03-14 17:23:57.904 074 15839.83 454.02 52596.66 88888.00 2024-03-14 17:23:58.404 074 15839.84 454.02 52596.68 88888.00 2024-03-14 17:23:58.904 074 15839.85 454.01 52596.70 88888.00 2024-03-14 17:23:59.404 074 15839.85 454.00 52596.68 88888.00 2024-03-14 17:23:59.904 074 15839.83 454.00 52596.69 88888.00 2024-03-14 17:24:00.404 074 15839.81 454.00 52596.66 88888.00 2024-03-14 17:24:00.904 074 15839.80 453.99 52596.66 88888.00 2024-03-14 17:24:01.404 074 15839.85 453.96 52596.67 88888.00 2024-03-14 17:24:01.904 074 15839.85 453.96 52596.68 88888.00 2024-03-14 17:24:02.404 074 15839.85 453.97 52596.63 88888.00 2024-03-14 17:24:02.904 074 15839.79 453.99 52596.65 88888.00 2024-03-14 17:24:03.404 074 15839.78 454.01 52596.62 88888.00 2024-03-14 17:24:03.904 074 15839.77 454.01 52596.61 88888.00 2024-03-14 17:24:04.904 074 15839.81 453.97 52596.70 88888.00 2024-03-14 17:24:05.404 074 15839.79 453.92 52596.67 88888.00 2024-03-14 17:24:05.904 074 15839.80 453.93 52596.72 88888.00 2024-03-14 17:24:06.404 074 15839.78 453.96 52596.72 88888.00 2024-03-14 17:24:06.904 074 15839.78 454.01 52596.70 88888.00 2024-03-14 17:24:07.404 074 15839.74 454.04 52596.72 88888.00 2024-03-14 17:24:07.904 074 15839.74 454.04 52596.75 88888.00 2024-03-14 17:24:08.404 074 15839.75 454.05 52596.75 88888.00 2024-03-14 17:24:08.904 074 15839.78 454.05 52596.76 88888.00 2024-03-14 17:24:09.404 074 15839.75 454.07 52596.80 88888.00 2024-03-14 17:24:09.904 074 15839.78 454.09 52596.78 88888.00 2024-03-14 17:24:10.404 074 15839.79 454.10 52596.75 88888.00 2024-03-14 17:24:10.904 074 15839.79 454.10 52596.73 88888.00 2024-03-14 17:24:11.404 074 15839.78 454.10 52596.69 88888.00 2024-03-14 17:24:11.904 074 15839.78 454.11 52596.69 88888.00 2024-03-14 17:24:12.404 074 15839.75 454.10 52596.74 88888.00 2024-03-14 17:24:12.904 074 15839.77 454.08 52596.78 88888.00 2024-03-14 17:24:13.404 074 15839.77 454.08 52596.75 88888.00 2024-03-14 17:24:13.904 074 15839.75 454.12 52596.74 88888.00 2024-03-14 17:24:14.404 074 15839.78 454.13 52596.79 88888.00 2024-03-14 17:24:14.904 074 15839.79 454.12 52596.77 88888.00 2024-03-14 17:24:15.404 074 15839.83 454.10 52596.77 88888.00 2024-03-14 17:24:15.904 074 15839.84 454.09 52596.78 88888.00 2024-03-14 17:24:16.404 074 15839.86 454.10 52596.80 88888.00 2024-03-14 17:24:16.904 074 15839.90 454.12 52596.80 88888.00 2024-03-14 17:24:17.404 074 15839.89 454.12 52596.78 88888.00 2024-03-14 17:24:17.904 074 15839.87 454.07 52596.77 88888.00 2024-03-14 17:24:18.404 074 15839.85 454.04 52596.74 88888.00 2024-03-14 17:24:18.904 074 15839.85 454.03 52596.74 88888.00 2024-03-14 17:24:19.404 074 15839.86 454.04 52596.74 88888.00 2024-03-14 17:24:19.904 074 15839.88 454.03 52596.80 88888.00 2024-03-14 17:24:20.404 074 15839.90 454.05 52596.79 88888.00 2024-03-14 17:24:20.904 074 15839.93 454.05 52596.80 88888.00 2024-03-14 17:24:21.404 074 15839.87 454.07 52596.79 88888.00 2024-03-14 17:24:21.904 074 15839.87 454.04 52596.79 88888.00 2024-03-14 17:24:22.404 074 15839.92 454.04 52596.79 88888.00 2024-03-14 17:24:22.904 074 15839.96 454.04 52596.80 88888.00 2024-03-14 17:24:23.404 074 15839.96 454.03 52596.79 88888.00 2024-03-14 17:24:23.904 074 15839.95 454.05 52596.78 88888.00 2024-03-14 17:24:24.404 074 15839.94 454.04 52596.83 88888.00 2024-03-14 17:24:24.904 074 15839.88 454.02 52596.83 88888.00 2024-03-14 17:24:25.404 074 15839.86 454.04 52596.86 88888.00 2024-03-14 17:24:25.904 074 15839.87 454.02 52596.87 88888.00 2024-03-14 17:24:26.404 074 15839.92 454.03 52596.85 88888.00 2024-03-14 17:24:26.904 074 15839.92 454.01 52596.83 88888.00 2024-03-14 17:24:27.404 074 15839.92 453.96 52596.82 88888.00 2024-03-14 17:24:27.904 074 15839.84 453.96 52596.82 88888.00 2024-03-14 17:24:28.404 074 15839.84 453.93 52596.81 88888.00 2024-03-14 17:24:28.904 074 15839.86 453.91 52596.79 88888.00 2024-03-14 17:24:29.404 074 15839.85 453.91 52596.81 88888.00 2024-03-14 17:24:29.904 074 15839.87 453.90 52596.79 88888.00 2024-03-14 17:24:30.404 074 15839.84 453.92 52596.77 88888.00 2024-03-14 17:24:30.904 074 15839.86 453.94 52596.77 88888.00 2024-03-14 17:24:31.404 074 15839.86 453.94 52596.77 88888.00 2024-03-14 17:24:31.904 074 15839.86 453.95 52596.80 88888.00 2024-03-14 17:24:32.404 074 15839.85 453.95 52596.74 88888.00 2024-03-14 17:24:32.904 074 15839.89 453.94 52596.74 88888.00 2024-03-14 17:24:33.404 074 15839.95 453.94 52596.77 88888.00 2024-03-14 17:24:33.904 074 15839.96 453.94 52596.78 88888.00 2024-03-14 17:24:34.404 074 15839.93 453.95 52596.81 88888.00 2024-03-14 17:24:34.904 074 15839.96 453.97 52596.80 88888.00 2024-03-14 17:24:35.404 074 15839.97 454.01 52596.74 88888.00 2024-03-14 17:24:35.904 074 15839.95 454.00 52596.74 88888.00 2024-03-14 17:24:36.404 074 15839.97 453.97 52596.79 88888.00 2024-03-14 17:24:36.904 074 15839.98 454.01 52596.82 88888.00 2024-03-14 17:24:37.404 074 15839.96 454.03 52596.84 88888.00 2024-03-14 17:24:37.904 074 15839.99 454.05 52596.81 88888.00 2024-03-14 17:24:38.404 074 15840.04 454.08 52596.86 88888.00 2024-03-14 17:24:38.904 074 15840.05 454.05 52596.86 88888.00 2024-03-14 17:24:39.404 074 15840.04 454.04 52596.82 88888.00 2024-03-14 17:24:39.904 074 15840.05 454.07 52596.78 88888.00 2024-03-14 17:24:40.404 074 15840.05 454.10 52596.84 88888.00 2024-03-14 17:24:40.904 074 15840.06 454.09 52596.80 88888.00 2024-03-14 17:24:41.404 074 15840.05 454.08 52596.82 88888.00 2024-03-14 17:24:41.904 074 15840.02 454.10 52596.82 88888.00 2024-03-14 17:24:42.404 074 15840.02 454.18 52596.87 88888.00 2024-03-14 17:24:42.904 074 15840.03 454.18 52596.90 88888.00 2024-03-14 17:24:43.404 074 15840.05 454.13 52596.83 88888.00 2024-03-14 17:24:43.904 074 15840.05 454.12 52596.78 88888.00 2024-03-14 17:24:44.404 074 15840.11 454.16 52596.82 88888.00 2024-03-14 17:24:44.904 074 15840.08 454.21 52596.79 88888.00 2024-03-14 17:24:45.404 074 15840.13 454.23 52596.82 88888.00 2024-03-14 17:24:45.904 074 15840.16 454.23 52596.86 88888.00 2024-03-14 17:24:46.404 074 15840.17 454.25 52596.89 88888.00 2024-03-14 17:24:46.904 074 15840.11 454.27 52596.86 88888.00 2024-03-14 17:24:47.404 074 15840.08 454.28 52596.87 88888.00 2024-03-14 17:24:47.904 074 15840.08 454.29 52596.98 88888.00 2024-03-14 17:24:48.404 074 15840.11 454.29 52596.96 88888.00 2024-03-14 17:24:48.904 074 15840.08 454.28 52596.93 88888.00 2024-03-14 17:24:49.404 074 15840.08 454.34 52596.99 88888.00 2024-03-14 17:24:49.904 074 15840.08 454.36 52597.02 88888.00 2024-03-14 17:24:50.404 074 15840.06 454.36 52597.00 88888.00 2024-03-14 17:24:50.904 074 15840.02 454.37 52597.01 88888.00 2024-03-14 17:24:51.404 074 15840.02 454.36 52596.99 88888.00 2024-03-14 17:24:51.904 074 15840.04 454.34 52596.97 88888.00 2024-03-14 17:24:52.404 074 15840.02 454.34 52597.02 88888.00 2024-03-14 17:24:52.904 074 15840.01 454.36 52597.01 88888.00 2024-03-14 17:24:53.404 074 15839.98 454.36 52597.01 88888.00 2024-03-14 17:24:53.904 074 15839.97 454.38 52596.98 88888.00 2024-03-14 17:24:54.404 074 15840.03 454.35 52596.95 88888.00 2024-03-14 17:24:54.905 074 15840.01 454.31 52596.98 88888.00 2024-03-14 17:24:55.405 074 15840.04 454.29 52597.05 88888.00 2024-03-14 17:24:56.405 074 15839.94 454.36 52597.05 88888.00 2024-03-14 17:24:56.905 074 15840.03 454.34 52597.04 88888.00 2024-03-14 17:24:57.405 074 15840.03 454.31 52597.07 88888.00 2024-03-14 17:24:57.905 074 15840.01 454.27 52597.05 88888.00 2024-03-14 17:24:58.405 074 15840.02 454.23 52597.13 88888.00 2024-03-14 17:24:58.905 074 15840.01 454.21 52597.15 88888.00 2024-03-14 17:24:59.405 074 15840.02 454.20 52597.12 88888.00 2024-03-14 17:24:59.905 074 15839.98 454.22 52597.09 88888.00 2024-03-14 17:25:00.405 074 15839.94 454.19 52597.09 88888.00 2024-03-14 17:25:00.905 074 15839.89 454.19 52597.12 88888.00 2024-03-14 17:25:01.405 074 15839.94 454.20 52597.07 88888.00 2024-03-14 17:25:01.905 074 15840.01 454.17 52597.06 88888.00 2024-03-14 17:25:02.405 074 15840.05 454.12 52597.07 88888.00 2024-03-14 17:25:02.905 074 15839.98 454.09 52597.10 88888.00 2024-03-14 17:25:03.405 074 15839.98 454.09 52597.05 88888.00 2024-03-14 17:25:03.905 074 15840.03 454.04 52597.08 88888.00 2024-03-14 17:25:04.405 074 15840.02 453.99 52597.06 88888.00 2024-03-14 17:25:04.905 074 15840.03 453.95 52597.05 88888.00 2024-03-14 17:25:05.405 074 15840.01 453.94 52597.05 88888.00 2024-03-14 17:25:05.905 074 15839.99 453.90 52597.04 88888.00 2024-03-14 17:25:06.405 074 15839.97 453.88 52597.07 88888.00 2024-03-14 17:25:06.905 074 15839.99 453.90 52597.09 88888.00 2024-03-14 17:25:07.405 074 15839.99 453.92 52597.07 88888.00 2024-03-14 17:25:07.905 074 15840.02 453.92 52597.12 88888.00 2024-03-14 17:25:08.405 074 15840.02 453.92 52597.08 88888.00 2024-03-14 17:25:08.905 074 15840.04 453.86 52597.08 88888.00 2024-03-14 17:25:09.405 074 15840.01 453.92 52597.05 88888.00 2024-03-14 17:25:09.905 074 15840.03 453.91 52597.00 88888.00 2024-03-14 17:25:10.405 074 15840.01 453.86 52597.01 88888.00 2024-03-14 17:25:10.905 074 15839.97 453.83 52597.04 88888.00 2024-03-14 17:25:11.405 074 15840.02 453.78 52597.06 88888.00 2024-03-14 17:25:11.905 074 15840.06 453.79 52597.02 88888.00 2024-03-14 17:25:12.405 074 15840.05 453.76 52597.01 88888.00 2024-03-14 17:25:12.905 074 15840.02 453.76 52596.97 88888.00 2024-03-14 17:25:13.405 074 15840.04 453.76 52596.94 88888.00 2024-03-14 17:25:13.905 074 15839.99 453.75 52596.99 88888.00 2024-03-14 17:25:14.405 074 15840.13 453.75 52597.00 88888.00 2024-03-14 17:25:14.905 074 15840.15 453.75 52597.04 88888.00 2024-03-14 17:25:15.405 074 15840.19 453.77 52597.01 88888.00 2024-03-14 17:25:15.905 074 15840.14 453.78 52596.98 88888.00 2024-03-14 17:25:16.405 074 15840.11 453.78 52597.05 88888.00 2024-03-14 17:25:16.905 074 15840.19 453.76 52597.05 88888.00 2024-03-14 17:25:17.405 074 15840.16 453.74 52597.00 88888.00 2024-03-14 17:25:17.905 074 15840.15 453.76 52596.99 88888.00 2024-03-14 17:25:18.405 074 15840.17 453.75 52596.95 88888.00 2024-03-14 17:25:18.905 074 15840.16 453.70 52596.96 88888.00 2024-03-14 17:25:19.405 074 15840.19 453.71 52596.98 88888.00 2024-03-14 17:25:19.905 074 15840.20 453.70 52596.94 88888.00 2024-03-14 17:25:20.405 074 15840.21 453.71 52596.90 88888.00 2024-03-14 17:25:20.905 074 15840.19 453.69 52596.94 88888.00 2024-03-14 17:25:21.405 074 15840.17 453.74 52596.95 88888.00 2024-03-14 17:25:21.905 074 15840.22 453.75 52596.98 88888.00 2024-03-14 17:25:22.405 074 15840.17 453.74 52597.00 88888.00 2024-03-14 17:25:22.905 074 15840.20 453.71 52596.96 88888.00 2024-03-14 17:25:23.405 074 15840.23 453.65 52596.93 88888.00 2024-03-14 17:25:23.905 074 15840.25 453.66 52596.94 88888.00 2024-03-14 17:25:24.405 074 15840.23 453.66 52596.95 88888.00 2024-03-14 17:25:24.905 074 15840.19 453.69 52597.00 88888.00 2024-03-14 17:25:25.405 074 15840.23 453.69 52597.00 88888.00 2024-03-14 17:25:26.405 074 15840.23 453.68 52596.95 88888.00 2024-03-14 17:25:26.905 074 15840.21 453.69 52596.93 88888.00 2024-03-14 17:25:27.405 074 15840.23 453.69 52596.97 88888.00 2024-03-14 17:25:27.905 074 15840.23 453.68 52596.96 88888.00 2024-03-14 17:25:28.405 074 15840.22 453.67 52596.97 88888.00 2024-03-14 17:25:28.905 074 15840.23 453.67 52596.96 88888.00 2024-03-14 17:25:29.405 074 15840.22 453.66 52596.92 88888.00 2024-03-14 17:25:29.905 074 15840.22 453.68 52596.89 88888.00 2024-03-14 17:25:30.405 074 15840.24 453.71 52596.92 88888.00 2024-03-14 17:25:30.905 074 15840.26 453.75 52596.98 88888.00 2024-03-14 17:25:31.405 074 15840.28 453.73 52597.03 88888.00 2024-03-14 17:25:31.905 074 15840.25 453.73 52597.03 88888.00 2024-03-14 17:25:32.405 074 15840.30 453.74 52596.99 88888.00 2024-03-14 17:25:32.905 074 15840.30 453.75 52596.97 88888.00 2024-03-14 17:25:33.405 074 15840.33 453.76 52597.00 88888.00 2024-03-14 17:25:33.905 074 15840.40 453.79 52596.97 88888.00 2024-03-14 17:25:34.405 074 15840.41 453.81 52596.97 88888.00 2024-03-14 17:25:34.905 074 15840.44 453.77 52596.93 88888.00 2024-03-14 17:25:35.405 074 15840.44 453.74 52596.92 88888.00 2024-03-14 17:25:35.905 074 15840.43 453.75 52596.89 88888.00 2024-03-14 17:25:36.405 074 15840.44 453.77 52596.96 88888.00 2024-03-14 17:25:36.905 074 15840.50 453.81 52596.97 88888.00 2024-03-14 17:25:37.405 074 15840.50 453.84 52596.93 88888.00 2024-03-14 17:25:37.905 074 15840.50 453.85 52596.93 88888.00 2024-03-14 17:25:38.405 074 15840.57 453.91 52596.98 88888.00 2024-03-14 17:25:38.905 074 15840.62 453.90 52596.98 88888.00 2024-03-14 17:25:39.405 074 15840.68 453.90 52596.99 88888.00 2024-03-14 17:25:39.905 074 15840.69 453.93 52597.00 88888.00 2024-03-14 17:25:40.405 074 15840.77 453.95 52597.03 88888.00 2024-03-14 17:25:40.905 074 15840.79 453.96 52597.06 88888.00 2024-03-14 17:25:41.405 074 15840.82 453.96 52597.05 88888.00 2024-03-14 17:25:41.905 074 15840.87 453.97 52597.06 88888.00 2024-03-14 17:25:42.405 074 15840.88 454.03 52597.06 88888.00 2024-03-14 17:25:42.905 074 15840.86 454.02 52597.02 88888.00 2024-03-14 17:25:43.405 074 15840.89 454.02 52597.01 88888.00 2024-03-14 17:25:43.905 074 15840.89 454.01 52597.07 88888.00 2024-03-14 17:25:44.405 074 15840.89 454.04 52597.02 88888.00 2024-03-14 17:25:44.905 074 15840.92 454.07 52597.00 88888.00 2024-03-14 17:25:45.405 074 15841.00 454.09 52597.06 88888.00 2024-03-14 17:25:45.905 074 15840.98 454.10 52597.07 88888.00 2024-03-14 17:25:46.405 074 15840.95 454.12 52597.04 88888.00 2024-03-14 17:25:46.905 074 15840.94 454.16 52597.05 88888.00 2024-03-14 17:25:47.405 074 15840.94 454.10 52597.00 88888.00 2024-03-14 17:25:47.905 074 15841.02 454.12 52597.03 88888.00 2024-03-14 17:25:48.405 074 15840.97 454.16 52597.03 88888.00 2024-03-14 17:25:48.905 074 15840.97 454.20 52597.04 88888.00 2024-03-14 17:25:49.405 074 15841.01 454.22 52597.02 88888.00 2024-03-14 17:25:49.905 074 15841.01 454.23 52597.04 88888.00 2024-03-14 17:25:50.405 074 15841.01 454.20 52596.98 88888.00 2024-03-14 17:25:50.905 074 15841.03 454.19 52596.98 88888.00 2024-03-14 17:25:51.405 074 15841.09 454.21 52597.01 88888.00 2024-03-14 17:25:51.905 074 15841.05 454.29 52597.00 88888.00 2024-03-14 17:25:52.405 074 15841.09 454.29 52596.99 88888.00 2024-03-14 17:25:52.905 074 15841.10 454.28 52597.05 88888.00 2024-03-14 17:25:53.405 074 15841.07 454.35 52597.08 88888.00 2024-03-14 17:25:53.905 074 15841.06 454.37 52597.12 88888.00 2024-03-14 17:25:54.405 074 15841.11 454.37 52597.14 88888.00 2024-03-14 17:25:54.905 074 15841.14 454.40 52597.12 88888.00 2024-03-14 17:25:55.405 074 15841.19 454.38 52597.05 88888.00 2024-03-14 17:25:55.905 074 15841.21 454.36 52597.03 88888.00 2024-03-14 17:25:56.405 074 15841.19 454.39 52597.08 88888.00 2024-03-14 17:25:56.905 074 15841.19 454.43 52597.08 88888.00 2024-03-14 17:25:57.405 074 15841.16 454.47 52597.06 88888.00 2024-03-14 17:25:57.905 074 15841.21 454.46 52597.12 88888.00 2024-03-14 17:25:58.405 074 15841.19 454.42 52597.12 88888.00 2024-03-14 17:25:58.905 074 15841.23 454.42 52597.04 88888.00 2024-03-14 17:25:59.405 074 15841.27 454.50 52597.02 88888.00 2024-03-14 17:25:59.905 074 15841.23 454.52 52597.03 88888.00 2024-03-14 17:26:00.405 074 15841.23 454.48 52597.07 88888.00 2024-03-14 17:26:00.905 074 15841.20 454.53 52597.12 88888.00 2024-03-14 17:26:01.405 074 15841.25 454.53 52597.15 88888.00 2024-03-14 17:26:01.905 074 15841.29 454.55 52597.13 88888.00 2024-03-14 17:26:02.405 074 15841.22 454.57 52597.16 88888.00 2024-03-14 17:26:02.905 074 15841.22 454.59 52597.15 88888.00 2024-03-14 17:26:03.405 074 15841.24 454.60 52597.10 88888.00 2024-03-14 17:26:03.905 074 15841.22 454.64 52597.15 88888.00 2024-03-14 17:26:04.405 074 15841.21 454.70 52597.18 88888.00 2024-03-14 17:26:04.905 074 15841.24 454.70 52597.22 88888.00 2024-03-14 17:26:05.905 074 15841.23 454.74 52597.25 88888.00 2024-03-14 17:26:06.405 074 15841.25 454.77 52597.20 88888.00 2024-03-14 17:26:06.905 074 15841.22 454.80 52597.26 88888.00 2024-03-14 17:26:07.405 074 15841.19 454.82 52597.35 88888.00 2024-03-14 17:26:07.905 074 15841.24 454.87 52597.33 88888.00 2024-03-14 17:26:08.405 074 15841.27 454.91 52597.30 88888.00 2024-03-14 17:26:08.905 074 15841.25 454.91 52597.24 88888.00 2024-03-14 17:26:09.405 074 15841.25 454.95 52597.24 88888.00 2024-03-14 17:26:09.905 074 15841.27 454.91 52597.23 88888.00 2024-03-14 17:26:10.405 074 15841.25 454.95 52597.24 88888.00 2024-03-14 17:26:10.905 074 15841.29 454.96 52597.22 88888.00 2024-03-14 17:26:11.405 074 15841.31 454.97 52597.21 88888.00 2024-03-14 17:26:11.905 074 15841.30 454.96 52597.24 88888.00 2024-03-14 17:26:12.405 074 15841.31 455.00 52597.24 88888.00 2024-03-14 17:26:12.905 074 15841.28 454.97 52597.24 88888.00 2024-03-14 17:26:13.405 074 15841.27 454.97 52597.23 88888.00 2024-03-14 17:26:13.905 074 15841.23 454.99 52597.26 88888.00 2024-03-14 17:26:14.405 074 15841.22 455.00 52597.36 88888.00 2024-03-14 17:26:14.905 074 15841.23 455.03 52597.32 88888.00 2024-03-14 17:26:15.405 074 15841.25 455.04 52597.33 88888.00 2024-03-14 17:26:15.905 074 15841.28 455.07 52597.30 88888.00 2024-03-14 17:26:16.405 074 15841.30 455.11 52597.23 88888.00 2024-03-14 17:26:16.905 074 15841.24 455.09 52597.23 88888.00 2024-03-14 17:26:17.905 074 15841.25 455.12 52597.27 88888.00 2024-03-14 17:26:18.405 074 15841.27 455.16 52597.26 88888.00 2024-03-14 17:26:18.905 074 15841.28 455.14 52597.24 88888.00 2024-03-14 17:26:19.405 074 15841.22 455.13 52597.27 88888.00 2024-03-14 17:26:19.905 074 15841.24 455.18 52597.32 88888.00 2024-03-14 17:26:20.405 074 15841.22 455.17 52597.25 88888.00 2024-03-14 17:26:20.905 074 15841.20 455.14 52597.21 88888.00 2024-03-14 17:26:21.405 074 15841.20 455.17 52597.20 88888.00 2024-03-14 17:26:21.905 074 15841.19 455.20 52597.23 88888.00 2024-03-14 17:26:22.405 074 15841.19 455.17 52597.28 88888.00 2024-03-14 17:26:22.905 074 15841.21 455.14 52597.27 88888.00 2024-03-14 17:26:23.405 074 15841.24 455.20 52597.26 88888.00 2024-03-14 17:26:23.905 074 15841.21 455.28 52597.27 88888.00 2024-03-14 17:26:24.405 074 15841.19 455.29 52597.27 88888.00 2024-03-14 17:26:24.905 074 15841.22 455.28 52597.27 88888.00 2024-03-14 17:26:25.405 074 15841.21 455.33 52597.28 88888.00 2024-03-14 17:26:25.905 074 15841.18 455.38 52597.27 88888.00 2024-03-14 17:26:26.405 074 15841.20 455.38 52597.22 88888.00 2024-03-14 17:26:26.905 074 15841.21 455.40 52597.20 88888.00 2024-03-14 17:26:27.905 074 15841.19 455.38 52597.13 88888.00 2024-03-14 17:26:28.405 074 15841.20 455.42 52597.18 88888.00 2024-03-14 17:26:28.905 074 15841.21 455.47 52597.27 88888.00 2024-03-14 17:26:29.405 074 15841.21 455.49 52597.24 88888.00 2024-03-14 17:26:29.905 074 15841.25 455.50 52597.26 88888.00 2024-03-14 17:26:30.405 074 15841.25 455.58 52597.29 88888.00 2024-03-14 17:26:30.905 074 15841.23 455.61 52597.30 88888.00 2024-03-14 17:26:31.405 074 15841.23 455.58 52597.27 88888.00 2024-03-14 17:26:31.905 074 15841.21 455.58 52597.24 88888.00 2024-03-14 17:26:32.405 074 15841.29 455.63 52597.19 88888.00 2024-03-14 17:26:32.905 074 15841.30 455.63 52597.17 88888.00 2024-03-14 17:26:33.405 074 15841.36 455.64 52597.22 88888.00 2024-03-14 17:26:33.905 074 15841.31 455.64 52597.25 88888.00 2024-03-14 17:26:34.405 074 15841.28 455.68 52597.23 88888.00 2024-03-14 17:26:34.905 074 15841.24 455.71 52597.27 88888.00 2024-03-14 17:26:35.905 074 15841.23 455.73 52597.27 88888.00 2024-03-14 17:26:36.405 074 15841.24 455.78 52597.28 88888.00 2024-03-14 17:26:36.905 074 15841.30 455.85 52597.28 88888.00 2024-03-14 17:26:37.905 074 15841.29 455.84 52597.33 88888.00 2024-03-14 17:26:38.405 074 15841.32 455.85 52597.35 88888.00 2024-03-14 17:26:38.905 074 15841.30 455.89 52597.34 88888.00 2024-03-14 17:26:39.405 074 15841.28 455.90 52597.30 88888.00 2024-03-14 17:26:39.905 074 15841.30 455.86 52597.30 88888.00 2024-03-14 17:26:40.405 074 15841.31 455.86 52597.26 88888.00 2024-03-14 17:26:40.905 074 15841.30 455.87 52597.19 88888.00 2024-03-14 17:26:41.405 074 15841.29 455.89 52597.15 88888.00 2024-03-14 17:26:41.905 074 15841.22 455.89 52597.15 88888.00 2024-03-14 17:26:42.405 074 15841.25 455.87 52597.19 88888.00 2024-03-14 17:26:42.905 074 15841.25 455.86 52597.25 88888.00 2024-03-14 17:26:43.405 074 15841.31 455.87 52597.22 88888.00 2024-03-14 17:26:43.905 074 15841.32 455.93 52597.17 88888.00 2024-03-14 17:26:44.405 074 15841.32 455.92 52597.16 88888.00 2024-03-14 17:26:44.905 074 15841.30 455.93 52597.13 88888.00 2024-03-14 17:26:45.905 074 15841.31 455.98 52597.17 88888.00 2024-03-14 17:26:46.405 074 15841.32 455.95 52597.18 88888.00 2024-03-14 17:26:46.905 074 15841.36 455.93 52597.15 88888.00 2024-03-14 17:26:47.405 074 15841.36 455.93 52597.19 88888.00 2024-03-14 17:26:47.905 074 15841.32 455.99 52597.17 88888.00 2024-03-14 17:26:48.405 074 15841.34 455.94 52597.19 88888.00 2024-03-14 17:26:48.905 074 15841.33 455.93 52597.18 88888.00 2024-03-14 17:26:49.405 074 15841.33 455.93 52597.10 88888.00 2024-03-14 17:26:49.905 074 15841.33 455.89 52597.06 88888.00 2024-03-14 17:26:50.405 074 15841.36 455.91 52597.09 88888.00 2024-03-14 17:26:50.905 074 15841.31 455.90 52597.17 88888.00 2024-03-14 17:26:51.405 074 15841.28 455.87 52597.16 88888.00 2024-03-14 17:26:51.905 074 15841.33 455.89 52597.16 88888.00 2024-03-14 17:26:52.405 074 15841.31 455.90 52597.16 88888.00 2024-03-14 17:26:52.905 074 15841.37 455.90 52597.12 88888.00 2024-03-14 17:26:53.405 074 15841.34 455.92 52597.14 88888.00 2024-03-14 17:26:53.905 074 15841.32 455.91 52597.12 88888.00 2024-03-14 17:26:54.405 074 15841.33 455.94 52597.14 88888.00 2024-03-14 17:26:54.905 074 15841.37 455.94 52597.12 88888.00 2024-03-14 17:26:55.405 074 15841.39 455.95 52597.12 88888.00 2024-03-14 17:26:55.905 074 15841.34 455.97 52597.12 88888.00 2024-03-14 17:26:56.405 074 15841.38 455.97 52597.08 88888.00 2024-03-14 17:26:56.905 074 15841.42 455.98 52597.15 88888.00 2024-03-14 17:26:57.405 074 15841.40 455.97 52597.21 88888.00 2024-03-14 17:26:57.905 074 15841.39 455.92 52597.18 88888.00 2024-03-14 17:26:58.405 074 15841.37 455.92 52597.16 88888.00 2024-03-14 17:26:58.905 074 15841.36 455.92 52597.17 88888.00 2024-03-14 17:26:59.405 074 15841.39 455.94 52597.16 88888.00 2024-03-14 17:26:59.905 074 15841.40 455.92 52597.21 88888.00 2024-03-14 17:27:00.405 074 15841.42 455.95 52597.20 88888.00 2024-03-14 17:27:00.905 074 15841.40 456.01 52597.14 88888.00 2024-03-14 17:27:01.405 074 15841.33 456.00 52597.04 88888.00 2024-03-14 17:27:01.905 074 15841.34 456.00 52597.03 88888.00 2024-03-14 17:27:02.405 074 15841.34 455.99 52597.07 88888.00 2024-03-14 17:27:02.905 074 15841.33 455.98 52597.20 88888.00 2024-03-14 17:27:03.405 074 15841.31 456.00 52597.17 88888.00 2024-03-14 17:27:03.905 074 15841.31 455.99 52597.15 88888.00 2024-03-14 17:27:04.405 074 15841.32 455.99 52597.16 88888.00 2024-03-14 17:27:04.905 074 15841.30 455.99 52597.19 88888.00 2024-03-14 17:27:05.405 074 15841.28 455.99 52597.18 88888.00 2024-03-14 17:27:05.905 074 15841.28 456.03 52597.17 88888.00 2024-03-14 17:27:06.405 074 15841.30 456.06 52597.17 88888.00 2024-03-14 17:27:06.905 074 15841.27 456.03 52597.18 88888.00 2024-03-14 17:27:07.405 074 15841.23 456.03 52597.16 88888.00 2024-03-14 17:27:07.905 074 15841.23 456.06 52597.18 88888.00 2024-03-14 17:27:08.405 074 15841.19 456.06 52597.22 88888.00 2024-03-14 17:27:08.905 074 15841.24 456.06 52597.20 88888.00 2024-03-14 17:27:09.405 074 15841.22 456.09 52597.16 88888.00 2024-03-14 17:27:09.905 074 15841.24 456.09 52597.14 88888.00 2024-03-14 17:27:10.405 074 15841.22 456.07 52597.15 88888.00 2024-03-14 17:27:10.905 074 15841.15 456.08 52597.17 88888.00 2024-03-14 17:27:11.405 074 15841.16 456.09 52597.14 88888.00 2024-03-14 17:27:11.905 074 15841.19 456.08 52597.10 88888.00 2024-03-14 17:27:12.405 074 15841.18 456.07 52597.10 88888.00 2024-03-14 17:27:12.905 074 15841.14 456.09 52597.17 88888.00 2024-03-14 17:27:13.405 074 15841.13 456.08 52597.16 88888.00 2024-03-14 17:27:13.905 074 15841.19 456.06 52597.15 88888.00 2024-03-14 17:27:14.405 074 15841.24 456.06 52597.16 88888.00 2024-03-14 17:27:14.905 074 15841.25 456.04 52597.17 88888.00 2024-03-14 17:27:15.405 074 15841.27 456.02 52597.22 88888.00 2024-03-14 17:27:15.905 074 15841.25 456.02 52597.25 88888.00 2024-03-14 17:27:16.405 074 15841.21 456.07 52597.23 88888.00 2024-03-14 17:27:16.905 074 15841.22 456.11 52597.24 88888.00 2024-03-14 17:27:17.405 074 15841.23 456.10 52597.17 88888.00 2024-03-14 17:27:17.905 074 15841.16 456.07 52597.10 88888.00 2024-03-14 17:27:18.405 074 15841.15 456.07 52597.08 88888.00 2024-03-14 17:27:18.905 074 15841.18 456.08 52597.09 88888.00 2024-03-14 17:27:19.405 074 15841.16 456.08 52597.10 88888.00 2024-03-14 17:27:19.905 074 15841.20 456.09 52597.12 88888.00 2024-03-14 17:27:20.405 074 15841.18 456.07 52597.14 88888.00 2024-03-14 17:27:20.905 074 15841.19 456.07 52597.18 88888.00 2024-03-14 17:27:21.405 074 15841.22 456.08 52597.17 88888.00 2024-03-14 17:27:21.905 074 15841.18 456.04 52597.17 88888.00 2024-03-14 17:27:22.405 074 15841.20 456.03 52597.14 88888.00 2024-03-14 17:27:22.905 074 15841.20 456.01 52597.09 88888.00 2024-03-14 17:27:23.405 074 15841.19 456.04 52597.03 88888.00 2024-03-14 17:27:23.905 074 15841.16 456.03 52596.99 88888.00 2024-03-14 17:27:24.405 074 15841.15 456.02 52597.03 88888.00 2024-03-14 17:27:24.905 074 15841.19 456.07 52597.04 88888.00 2024-03-14 17:27:25.405 074 15841.16 456.10 52596.99 88888.00 2024-03-14 17:27:25.905 074 15841.18 456.11 52597.03 88888.00 2024-03-14 17:27:26.405 074 15841.19 456.11 52597.08 88888.00 2024-03-14 17:27:26.905 074 15841.23 456.12 52597.05 88888.00 2024-03-14 17:27:27.405 074 15841.22 456.09 52596.98 88888.00 2024-03-14 17:27:27.905 074 15841.22 456.07 52597.01 88888.00 2024-03-14 17:27:28.405 074 15841.24 456.07 52597.08 88888.00 2024-03-14 17:27:28.905 074 15841.25 456.07 52597.10 88888.00 2024-03-14 17:27:29.405 074 15841.23 456.08 52597.13 88888.00 2024-03-14 17:27:29.905 074 15841.21 456.11 52597.13 88888.00 2024-03-14 17:27:30.405 074 15841.23 456.12 52597.19 88888.00 2024-03-14 17:27:30.905 074 15841.27 456.10 52597.12 88888.00 2024-03-14 17:27:31.405 074 15841.29 456.15 52597.06 88888.00 2024-03-14 17:27:31.905 074 15841.27 456.20 52597.00 88888.00 2024-03-14 17:27:32.405 074 15841.24 456.19 52596.98 88888.00 2024-03-14 17:27:32.905 074 15841.27 456.20 52597.03 88888.00 2024-03-14 17:27:33.405 074 15841.31 456.24 52597.06 88888.00 2024-03-14 17:27:33.905 074 15841.30 456.25 52597.00 88888.00 2024-03-14 17:27:34.405 074 15841.27 456.23 52597.00 88888.00 2024-03-14 17:27:34.905 074 15841.20 456.19 52596.97 88888.00 2024-03-14 17:27:35.405 074 15841.16 456.24 52596.99 88888.00 2024-03-14 17:27:35.905 074 15841.22 456.27 52597.00 88888.00 2024-03-14 17:27:36.405 074 15841.23 456.24 52596.99 88888.00 2024-03-14 17:27:36.905 074 15841.16 456.28 52597.00 88888.00 2024-03-14 17:27:37.405 074 15841.14 456.30 52596.99 88888.00 2024-03-14 17:27:37.905 074 15841.16 456.29 52596.98 88888.00 2024-03-14 17:27:38.405 074 15841.19 456.28 52597.01 88888.00 2024-03-14 17:27:39.405 074 15841.13 456.29 52597.01 88888.00 2024-03-14 17:27:39.905 074 15841.13 456.29 52596.99 88888.00 2024-03-14 17:27:40.405 074 15841.11 456.34 52597.02 88888.00 2024-03-14 17:27:40.905 074 15841.12 456.37 52597.08 88888.00 2024-03-14 17:27:41.405 074 15841.15 456.36 52597.09 88888.00 2024-03-14 17:27:41.905 074 15841.14 456.34 52597.06 88888.00 2024-03-14 17:27:42.405 074 15841.13 456.35 52597.05 88888.00 2024-03-14 17:27:42.905 074 15841.12 456.33 52597.07 88888.00 2024-03-14 17:27:43.405 074 15841.10 456.29 52597.12 88888.00 2024-03-14 17:27:43.905 074 15841.10 456.30 52597.08 88888.00 2024-03-14 17:27:44.405 074 15841.09 456.32 52597.09 88888.00 2024-03-14 17:27:44.905 074 15841.06 456.32 52597.13 88888.00 2024-03-14 17:27:45.405 074 15841.06 456.32 52597.07 88888.00 2024-03-14 17:27:45.905 074 15841.05 456.35 52597.06 88888.00 2024-03-14 17:27:46.405 074 15841.04 456.32 52597.06 88888.00 2024-03-14 17:27:46.905 074 15841.06 456.36 52597.04 88888.00 2024-03-14 17:27:47.405 074 15841.03 456.35 52597.05 88888.00 2024-03-14 17:27:47.905 074 15840.98 456.37 52597.12 88888.00 2024-03-14 17:27:48.405 074 15840.95 456.37 52597.16 88888.00 2024-03-14 17:27:49.405 074 15840.95 456.33 52597.15 88888.00 2024-03-14 17:27:49.905 074 15840.95 456.29 52597.10 88888.00 2024-03-14 17:27:50.405 074 15840.94 456.27 52597.10 88888.00 2024-03-14 17:27:50.905 074 15840.98 456.24 52597.17 88888.00 2024-03-14 17:27:51.405 074 15840.97 456.25 52597.13 88888.00 2024-03-14 17:27:51.905 074 15840.98 456.26 52597.09 88888.00 2024-03-14 17:27:52.405 074 15840.94 456.24 52597.06 88888.00 2024-03-14 17:27:52.905 074 15840.89 456.26 52597.12 88888.00 2024-03-14 17:27:53.405 074 15840.89 456.21 52597.14 88888.00 2024-03-14 17:27:53.905 074 15840.87 456.23 52597.07 88888.00 2024-03-14 17:27:54.405 074 15840.88 456.20 52597.00 88888.00 2024-03-14 17:27:54.905 074 15840.86 456.21 52597.07 88888.00 2024-03-14 17:27:55.405 074 15840.91 456.27 52597.20 88888.00 2024-03-14 17:27:55.905 074 15840.91 456.23 52597.23 88888.00 2024-03-14 17:27:56.405 074 15840.89 456.25 52597.20 88888.00 2024-03-14 17:27:56.905 074 15840.88 456.21 52597.19 88888.00 2024-03-14 17:27:57.405 074 15840.87 456.10 52597.18 88888.00 2024-03-14 17:27:57.905 074 15840.85 456.07 52597.17 88888.00 2024-03-14 17:27:58.405 074 15840.80 456.07 52597.15 88888.00 2024-03-14 17:27:59.405 074 15840.77 456.18 52597.17 88888.00 2024-03-14 17:27:59.905 074 15840.75 456.21 52597.15 88888.00 2024-03-14 17:28:00.405 074 15840.74 456.21 52597.17 88888.00 2024-03-14 17:28:00.905 074 15840.77 456.20 52597.20 88888.00 2024-03-14 17:28:01.405 074 15840.71 456.23 52597.22 88888.00 2024-03-14 17:28:01.905 074 15840.70 456.21 52597.20 88888.00 2024-03-14 17:28:02.405 074 15840.71 456.20 52597.23 88888.00 2024-03-14 17:28:02.905 074 15840.73 456.20 52597.27 88888.00 2024-03-14 17:28:03.405 074 15840.74 456.23 52597.27 88888.00 2024-03-14 17:28:03.905 074 15840.69 456.20 52597.27 88888.00 2024-03-14 17:28:04.405 074 15840.67 456.17 52597.25 88888.00 2024-03-14 17:28:04.905 074 15840.73 456.16 52597.24 88888.00 2024-03-14 17:28:05.405 074 15840.68 456.17 52597.25 88888.00 2024-03-14 17:28:05.905 074 15840.69 456.20 52597.26 88888.00 2024-03-14 17:28:06.405 074 15840.64 456.24 52597.24 88888.00 2024-03-14 17:28:06.905 074 15840.58 456.27 52597.23 88888.00 2024-03-14 17:28:07.405 074 15840.55 456.27 52597.19 88888.00 2024-03-14 17:28:07.905 074 15840.53 456.27 52597.18 88888.00 2024-03-14 17:28:08.405 074 15840.52 456.27 52597.17 88888.00 2024-03-14 17:28:09.405 074 15840.59 456.28 52597.19 88888.00 2024-03-14 17:28:09.905 074 15840.61 456.26 52597.18 88888.00 2024-03-14 17:28:10.405 074 15840.57 456.30 52597.16 88888.00 2024-03-14 17:28:10.905 074 15840.57 456.29 52597.17 88888.00 2024-03-14 17:28:11.405 074 15840.58 456.33 52597.19 88888.00 2024-03-14 17:28:11.905 074 15840.58 456.34 52597.24 88888.00 2024-03-14 17:28:12.405 074 15840.57 456.37 52597.24 88888.00 2024-03-14 17:28:12.905 074 15840.52 456.37 52597.22 88888.00 2024-03-14 17:28:13.405 074 15840.51 456.37 52597.20 88888.00 2024-03-14 17:28:13.905 074 15840.53 456.36 52597.17 88888.00 2024-03-14 17:28:14.405 074 15840.55 456.37 52597.19 88888.00 2024-03-14 17:28:14.905 074 15840.53 456.39 52597.19 88888.00 2024-03-14 17:28:15.405 074 15840.50 456.38 52597.14 88888.00 2024-03-14 17:28:15.905 074 15840.49 456.39 52597.12 88888.00 2024-03-14 17:28:16.405 074 15840.47 456.36 52597.19 88888.00 2024-03-14 17:28:16.905 074 15840.47 456.36 52597.19 88888.00 2024-03-14 17:28:17.405 074 15840.44 456.39 52597.16 88888.00 2024-03-14 17:28:17.905 074 15840.49 456.38 52597.20 88888.00 2024-03-14 17:28:18.405 074 15840.49 456.32 52597.25 88888.00 2024-03-14 17:28:19.405 074 15840.42 456.29 52597.21 88888.00 2024-03-14 17:28:19.905 074 15840.42 456.23 52597.19 88888.00 2024-03-14 17:28:20.405 074 15840.43 456.21 52597.20 88888.00 2024-03-14 17:28:20.905 074 15840.40 456.23 52597.14 88888.00 2024-03-14 17:28:21.405 074 15840.35 456.19 52597.10 88888.00 2024-03-14 17:28:21.905 074 15840.35 456.16 52597.16 88888.00 2024-03-14 17:28:22.405 074 15840.34 456.19 52597.18 88888.00 2024-03-14 17:28:22.905 074 15840.30 456.25 52597.21 88888.00 2024-03-14 17:28:23.405 074 15840.30 456.25 52597.18 88888.00 2024-03-14 17:28:23.905 074 15840.29 456.21 52597.20 88888.00 2024-03-14 17:28:24.405 074 15840.31 456.23 52597.15 88888.00 2024-03-14 17:28:24.905 074 15840.32 456.25 52597.12 88888.00 2024-03-14 17:28:25.405 074 15840.32 456.23 52597.15 88888.00 2024-03-14 17:28:25.905 074 15840.30 456.24 52597.12 88888.00 2024-03-14 17:28:26.405 074 15840.30 456.25 52597.12 88888.00 2024-03-14 17:28:26.905 074 15840.26 456.20 52597.19 88888.00 2024-03-14 17:28:27.405 074 15840.26 456.19 52597.16 88888.00 2024-03-14 17:28:27.905 074 15840.30 456.21 52597.14 88888.00 2024-03-14 17:28:28.405 074 15840.28 456.27 52597.13 88888.00 2024-03-14 17:28:28.905 074 15840.24 456.25 52597.12 88888.00 2024-03-14 17:28:29.405 074 15840.29 456.24 52597.16 88888.00 2024-03-14 17:28:29.905 074 15840.30 456.24 52597.13 88888.00 2024-03-14 17:28:30.405 074 15840.32 456.24 52597.14 88888.00 2024-03-14 17:28:30.905 074 15840.24 456.24 52597.13 88888.00 2024-03-14 17:28:31.405 074 15840.28 456.21 52597.15 88888.00 2024-03-14 17:28:31.905 074 15840.30 456.25 52597.19 88888.00 2024-03-14 17:28:32.405 074 15840.26 456.26 52597.16 88888.00 2024-03-14 17:28:32.905 074 15840.17 456.26 52597.16 88888.00 2024-03-14 17:28:33.405 074 15840.20 456.26 52597.19 88888.00 2024-03-14 17:28:33.905 074 15840.24 456.26 52597.20 88888.00 2024-03-14 17:28:34.405 074 15840.21 456.24 52597.18 88888.00 2024-03-14 17:28:34.905 074 15840.19 456.21 52597.20 88888.00 2024-03-14 17:28:35.405 074 15840.22 456.18 52597.23 88888.00 2024-03-14 17:28:35.905 074 15840.23 456.15 52597.20 88888.00 2024-03-14 17:28:36.405 074 15840.23 456.15 52597.19 88888.00 2024-03-14 17:28:36.905 074 15840.25 456.12 52597.16 88888.00 2024-03-14 17:28:37.405 074 15840.23 456.16 52597.13 88888.00 2024-03-14 17:28:37.905 074 15840.20 456.17 52597.14 88888.00 2024-03-14 17:28:38.405 074 15840.23 456.18 52597.12 88888.00 2024-03-14 17:28:38.905 074 15840.17 456.21 52597.09 88888.00 2024-03-14 17:28:39.405 074 15840.16 456.21 52597.06 88888.00 2024-03-14 17:28:39.905 074 15840.23 456.23 52597.06 88888.00 2024-03-14 17:28:40.405 074 15840.23 456.21 52597.08 88888.00 2024-03-14 17:28:40.905 074 15840.17 456.23 52597.07 88888.00 2024-03-14 17:28:41.405 074 15840.14 456.27 52597.08 88888.00 2024-03-14 17:28:41.905 074 15840.14 456.28 52597.10 88888.00 2024-03-14 17:28:42.405 074 15840.16 456.30 52597.08 88888.00 2024-03-14 17:28:42.905 074 15840.21 456.28 52597.06 88888.00 2024-03-14 17:28:43.405 074 15840.20 456.23 52597.03 88888.00 2024-03-14 17:28:43.905 074 15840.14 456.24 52597.00 88888.00 2024-03-14 17:28:44.405 074 15840.11 456.20 52596.97 88888.00 2024-03-14 17:28:44.905 074 15840.06 456.21 52596.99 88888.00 2024-03-14 17:28:45.405 074 15840.07 456.24 52597.03 88888.00 2024-03-14 17:28:45.905 074 15840.06 456.28 52597.05 88888.00 2024-03-14 17:28:46.405 074 15840.08 456.25 52597.04 88888.00 2024-03-14 17:28:46.905 074 15840.10 456.20 52597.00 88888.00 2024-03-14 17:28:47.405 074 15840.10 456.21 52597.01 88888.00 2024-03-14 17:28:47.905 074 15840.10 456.23 52596.99 88888.00 2024-03-14 17:28:48.405 074 15840.05 456.20 52597.00 88888.00 2024-03-14 17:28:48.905 074 15839.96 456.17 52597.06 88888.00 2024-03-14 17:28:49.405 074 15839.98 456.15 52597.04 88888.00 2024-03-14 17:28:49.905 074 15840.05 456.15 52597.03 88888.00 2024-03-14 17:28:50.905 074 15839.99 456.17 52597.02 88888.00 2024-03-14 17:28:51.405 074 15839.99 456.15 52597.04 88888.00 2024-03-14 17:28:51.905 074 15839.97 456.08 52597.06 88888.00 2024-03-14 17:28:52.405 074 15839.94 456.09 52597.10 88888.00 2024-03-14 17:28:52.905 074 15839.96 456.09 52597.04 88888.00 2024-03-14 17:28:53.405 074 15839.94 456.08 52597.05 88888.00 2024-03-14 17:28:53.905 074 15839.92 456.04 52597.05 88888.00 2024-03-14 17:28:54.405 074 15839.88 456.01 52597.02 88888.00 2024-03-14 17:28:54.905 074 15839.89 456.07 52597.08 88888.00 2024-03-14 17:28:55.405 074 15839.90 456.09 52597.10 88888.00 2024-03-14 17:28:55.905 074 15839.92 456.10 52597.06 88888.00 2024-03-14 17:28:56.405 074 15839.87 456.08 52597.04 88888.00 2024-03-14 17:28:56.905 074 15839.84 456.08 52597.05 88888.00 2024-03-14 17:28:57.405 074 15839.87 456.08 52597.04 88888.00 2024-03-14 17:28:57.905 074 15839.83 456.06 52597.03 88888.00 2024-03-14 17:28:58.405 074 15839.83 456.09 52597.02 88888.00 2024-03-14 17:28:58.905 074 15839.80 456.10 52597.02 88888.00 2024-03-14 17:28:59.405 074 15839.75 456.10 52597.07 88888.00 2024-03-14 17:28:59.905 074 15839.77 456.09 52597.05 88888.00 2024-03-14 17:29:00.905 074 15839.75 456.09 52597.06 88888.00 2024-03-14 17:29:01.405 074 15839.71 456.07 52597.08 88888.00 2024-03-14 17:29:01.905 074 15839.72 456.06 52597.12 88888.00 2024-03-14 17:29:02.405 074 15839.75 456.03 52597.13 88888.00 2024-03-14 17:29:02.905 074 15839.75 456.04 52597.14 88888.00 2024-03-14 17:29:03.405 074 15839.74 456.04 52597.10 88888.00 2024-03-14 17:29:03.905 074 15839.70 456.08 52597.15 88888.00 2024-03-14 17:29:04.405 074 15839.65 456.09 52597.16 88888.00 2024-03-14 17:29:04.905 074 15839.65 456.09 52597.14 88888.00 2024-03-14 17:29:05.405 074 15839.69 456.11 52597.12 88888.00 2024-03-14 17:29:05.905 074 15839.63 456.13 52597.12 88888.00 2024-03-14 17:29:06.405 074 15839.60 456.11 52597.16 88888.00 2024-03-14 17:29:06.905 074 15839.58 456.08 52597.21 88888.00 2024-03-14 17:29:07.405 074 15839.60 456.07 52597.22 88888.00 2024-03-14 17:29:07.905 074 15839.54 456.04 52597.21 88888.00 2024-03-14 17:29:08.905 074 15839.58 456.08 52597.16 88888.00 2024-03-14 17:29:09.405 074 15839.61 456.07 52597.16 88888.00 2024-03-14 17:29:09.905 074 15839.62 456.09 52597.18 88888.00 2024-03-14 17:29:10.405 074 15839.59 456.16 52597.16 88888.00 2024-03-14 17:29:10.905 074 15839.54 456.12 52597.13 88888.00 2024-03-14 17:29:11.405 074 15839.53 456.09 52597.15 88888.00 2024-03-14 17:29:11.905 074 15839.52 456.10 52597.16 88888.00 2024-03-14 17:29:12.405 074 15839.54 456.12 52597.12 88888.00 2024-03-14 17:29:12.905 074 15839.51 456.18 52597.13 88888.00 2024-03-14 17:29:13.405 074 15839.50 456.20 52597.15 88888.00 2024-03-14 17:29:13.905 074 15839.47 456.16 52597.13 88888.00 2024-03-14 17:29:14.405 074 15839.47 456.16 52597.19 88888.00 2024-03-14 17:29:14.905 074 15839.44 456.23 52597.21 88888.00 2024-03-14 17:29:15.405 074 15839.43 456.20 52597.17 88888.00 2024-03-14 17:29:15.905 074 15839.47 456.18 52597.16 88888.00 2024-03-14 17:29:16.405 074 15839.44 456.17 52597.15 88888.00 2024-03-14 17:29:16.905 074 15839.38 456.13 52597.14 88888.00 2024-03-14 17:29:17.405 074 15839.33 456.17 52597.15 88888.00 2024-03-14 17:29:17.905 074 15839.32 456.18 52597.15 88888.00 2024-03-14 17:29:18.405 074 15839.38 456.18 52597.16 88888.00 2024-03-14 17:29:18.905 074 15839.33 456.18 52597.15 88888.00 2024-03-14 17:29:19.405 074 15839.31 456.23 52597.12 88888.00 2024-03-14 17:29:19.905 074 15839.30 456.27 52597.18 88888.00 2024-03-14 17:29:20.405 074 15839.28 456.33 52597.16 88888.00 2024-03-14 17:29:20.905 074 15839.25 456.28 52597.20 88888.00 2024-03-14 17:29:21.405 074 15839.22 456.30 52597.28 88888.00 2024-03-14 17:29:21.905 074 15839.21 456.33 52597.25 88888.00 2024-03-14 17:29:22.405 074 15839.20 456.36 52597.26 88888.00 2024-03-14 17:29:22.905 074 15839.19 456.34 52597.21 88888.00 2024-03-14 17:29:23.405 074 15839.22 456.33 52597.22 88888.00 2024-03-14 17:29:23.905 074 15839.21 456.32 52597.21 88888.00 2024-03-14 17:29:24.405 074 15839.17 456.35 52597.22 88888.00 2024-03-14 17:29:24.905 074 15839.24 456.33 52597.25 88888.00 2024-03-14 17:29:25.405 074 15839.20 456.39 52597.28 88888.00 2024-03-14 17:29:25.905 074 15839.15 456.43 52597.25 88888.00 2024-03-14 17:29:26.405 074 15839.17 456.42 52597.23 88888.00 2024-03-14 17:29:26.905 074 15839.21 456.42 52597.19 88888.00 2024-03-14 17:29:27.405 074 15839.20 456.43 52597.15 88888.00 2024-03-14 17:29:27.905 074 15839.14 456.47 52597.12 88888.00 2024-03-14 17:29:28.405 074 15839.19 456.49 52597.12 88888.00 2024-03-14 17:29:28.906 074 15839.20 456.49 52597.14 88888.00 2024-03-14 17:29:29.406 074 15839.16 456.50 52597.12 88888.00 2024-03-14 17:29:29.906 074 15839.17 456.50 52597.20 88888.00 2024-03-14 17:29:30.406 074 15839.07 456.47 52597.23 88888.00 2024-03-14 17:29:30.906 074 15839.13 456.45 52597.22 88888.00 2024-03-14 17:29:31.406 074 15839.16 456.46 52597.21 88888.00 2024-03-14 17:29:31.906 074 15839.15 456.50 52597.22 88888.00 2024-03-14 17:29:32.406 074 15839.10 456.52 52597.25 88888.00 2024-03-14 17:29:32.906 074 15839.11 456.52 52597.24 88888.00 2024-03-14 17:29:33.406 074 15839.07 456.53 52597.19 88888.00 2024-03-14 17:29:33.906 074 15839.12 456.55 52597.10 88888.00 2024-03-14 17:29:34.406 074 15839.08 456.55 52597.12 88888.00 2024-03-14 17:29:34.906 074 15839.07 456.56 52597.12 88888.00 2024-03-14 17:29:35.406 074 15839.11 456.56 52597.19 88888.00 2024-03-14 17:29:35.906 074 15839.12 456.59 52597.21 88888.00 2024-03-14 17:29:36.406 074 15839.10 456.58 52597.16 88888.00 2024-03-14 17:29:36.906 074 15839.11 456.56 52597.17 88888.00 2024-03-14 17:29:37.406 074 15839.06 456.56 52597.22 88888.00 2024-03-14 17:29:37.906 074 15839.07 456.55 52597.19 88888.00 2024-03-14 17:29:38.406 074 15839.03 456.56 52597.19 88888.00 2024-03-14 17:29:38.906 074 15839.08 456.60 52597.21 88888.00 2024-03-14 17:29:39.406 074 15839.08 456.60 52597.27 88888.00 2024-03-14 17:29:39.906 074 15839.03 456.60 52597.26 88888.00 2024-03-14 17:29:40.406 074 15839.05 456.56 52597.25 88888.00 2024-03-14 17:29:40.906 074 15838.98 456.53 52597.25 88888.00 2024-03-14 17:29:41.406 074 15839.01 456.53 52597.24 88888.00 2024-03-14 17:29:41.906 074 15838.97 456.55 52597.16 88888.00 2024-03-14 17:29:42.406 074 15838.99 456.61 52597.16 88888.00 2024-03-14 17:29:42.906 074 15838.99 456.65 52597.18 88888.00 2024-03-14 17:29:43.406 074 15838.97 456.69 52597.19 88888.00 2024-03-14 17:29:43.906 074 15839.01 456.67 52597.17 88888.00 2024-03-14 17:29:44.406 074 15838.96 456.63 52597.12 88888.00 2024-03-14 17:29:44.906 074 15838.93 456.56 52597.12 88888.00 2024-03-14 17:29:45.406 074 15838.93 456.56 52597.14 88888.00 2024-03-14 17:29:45.906 074 15838.94 456.62 52597.16 88888.00 2024-03-14 17:29:46.406 074 15838.95 456.65 52597.13 88888.00 2024-03-14 17:29:46.906 074 15838.97 456.60 52597.08 88888.00 2024-03-14 17:29:47.406 074 15839.02 456.59 52597.09 88888.00 2024-03-14 17:29:47.906 074 15839.03 456.60 52597.15 88888.00 2024-03-14 17:29:48.406 074 15838.98 456.55 52597.14 88888.00 2024-03-14 17:29:48.906 074 15838.98 456.53 52597.12 88888.00 2024-03-14 17:29:49.406 074 15838.95 456.53 52597.16 88888.00 2024-03-14 17:29:49.906 074 15838.93 456.58 52597.18 88888.00 2024-03-14 17:29:50.406 074 15838.88 456.58 52597.24 88888.00 2024-03-14 17:29:50.906 074 15838.92 456.62 52597.21 88888.00 2024-03-14 17:29:51.406 074 15838.94 456.61 52597.21 88888.00 2024-03-14 17:29:51.906 074 15838.94 456.58 52597.25 88888.00 2024-03-14 17:29:52.406 074 15838.92 456.60 52597.25 88888.00 2024-03-14 17:29:52.906 074 15838.88 456.60 52597.16 88888.00 2024-03-14 17:29:53.406 074 15838.86 456.60 52597.18 88888.00 2024-03-14 17:29:53.906 074 15838.86 456.60 52597.20 88888.00 2024-03-14 17:29:54.406 074 15838.81 456.64 52597.20 88888.00 2024-03-14 17:29:54.906 074 15838.80 456.67 52597.24 88888.00 2024-03-14 17:29:55.406 074 15838.80 456.64 52597.18 88888.00 2024-03-14 17:29:55.906 074 15838.79 456.60 52597.15 88888.00 2024-03-14 17:29:56.406 074 15838.79 456.59 52597.10 88888.00 2024-03-14 17:29:56.906 074 15838.84 456.62 52597.08 88888.00 2024-03-14 17:29:57.406 074 15838.85 456.64 52597.10 88888.00 2024-03-14 17:29:57.906 074 15838.88 456.63 52597.16 88888.00 2024-03-14 17:29:58.406 074 15838.83 456.64 52597.22 88888.00 2024-03-14 17:29:58.906 074 15838.84 456.64 52597.20 88888.00 2024-03-14 17:29:59.406 074 15838.86 456.62 52597.17 88888.00 2024-03-14 17:29:59.906 074 15838.89 456.63 52597.15 88888.00 2024-03-14 17:30:00.406 074 15838.89 456.61 52597.19 88888.00 2024-03-14 17:30:00.906 074 15838.88 456.60 52597.16 88888.00 2024-03-14 17:30:01.406 074 15838.89 456.61 52597.15 88888.00 2024-03-14 17:30:02.406 074 15838.88 456.62 52597.16 88888.00 2024-03-14 17:30:02.906 074 15838.92 456.65 52597.13 88888.00 2024-03-14 17:30:03.406 074 15838.93 456.68 52597.16 88888.00 2024-03-14 17:30:03.906 074 15838.95 456.68 52597.14 88888.00 2024-03-14 17:30:04.406 074 15838.94 456.68 52597.14 88888.00 2024-03-14 17:30:04.906 074 15838.95 456.65 52597.13 88888.00 2024-03-14 17:30:05.406 074 15838.97 456.67 52597.13 88888.00 2024-03-14 17:30:05.906 074 15838.95 456.65 52597.12 88888.00 2024-03-14 17:30:06.406 074 15838.97 456.64 52597.12 88888.00 2024-03-14 17:30:06.906 074 15838.94 456.67 52597.08 88888.00 2024-03-14 17:30:07.406 074 15838.95 456.68 52597.06 88888.00 2024-03-14 17:30:07.906 074 15838.92 456.69 52597.09 88888.00 2024-03-14 17:30:08.406 074 15838.93 456.68 52597.07 88888.00 2024-03-14 17:30:08.906 074 15838.94 456.69 52597.10 88888.00 2024-03-14 17:30:09.406 074 15838.96 456.69 52597.08 88888.00 2024-03-14 17:30:09.906 074 15838.94 456.63 52597.06 88888.00 2024-03-14 17:30:10.406 074 15839.02 456.68 52597.07 88888.00 2024-03-14 17:30:10.906 074 15839.03 456.68 52597.04 88888.00 2024-03-14 17:30:11.406 074 15839.01 456.71 52597.08 88888.00 2024-03-14 17:30:11.906 074 15838.99 456.71 52597.13 88888.00 2024-03-14 17:30:12.406 074 15838.99 456.72 52597.15 88888.00 2024-03-14 17:30:12.906 074 15838.96 456.72 52597.17 88888.00 2024-03-14 17:30:13.406 074 15838.98 456.77 52597.09 88888.00 2024-03-14 17:30:13.906 074 15838.97 456.79 52597.07 88888.00 2024-03-14 17:30:14.406 074 15838.98 456.78 52597.03 88888.00 2024-03-14 17:30:14.906 074 15838.96 456.78 52597.05 88888.00 2024-03-14 17:30:15.406 074 15838.96 456.81 52597.12 88888.00 2024-03-14 17:30:15.906 074 15838.96 456.86 52597.10 88888.00 2024-03-14 17:30:16.406 074 15838.96 456.88 52597.08 88888.00 2024-03-14 17:30:16.906 074 15838.98 456.85 52597.07 88888.00 2024-03-14 17:30:17.406 074 15838.98 456.81 52597.04 88888.00 2024-03-14 17:30:17.906 074 15838.95 456.77 52597.03 88888.00 2024-03-14 17:30:18.406 074 15838.92 456.84 52597.05 88888.00 2024-03-14 17:30:18.906 074 15838.94 456.84 52597.02 88888.00 2024-03-14 17:30:19.406 074 15838.96 456.81 52596.98 88888.00 2024-03-14 17:30:19.906 074 15838.99 456.81 52596.98 88888.00 2024-03-14 17:30:20.406 074 15838.97 456.82 52597.00 88888.00 2024-03-14 17:30:20.906 074 15838.96 456.85 52597.04 88888.00 2024-03-14 17:30:21.406 074 15838.96 456.85 52597.04 88888.00 2024-03-14 17:30:21.906 074 15839.01 456.89 52597.06 88888.00 2024-03-14 17:30:22.406 074 15839.11 456.92 52597.12 88888.00 2024-03-14 17:30:22.906 074 15839.12 456.90 52597.12 88888.00 2024-03-14 17:30:23.406 074 15839.06 456.93 52597.07 88888.00 2024-03-14 17:30:23.906 074 15839.01 456.95 52597.08 88888.00 2024-03-14 17:30:24.406 074 15839.02 456.97 52597.03 88888.00 2024-03-14 17:30:24.906 074 15839.03 456.99 52596.94 88888.00 2024-03-14 17:30:25.406 074 15839.08 456.96 52596.88 88888.00 2024-03-14 17:30:25.906 074 15839.05 456.96 52596.93 88888.00 2024-03-14 17:30:26.406 074 15839.04 457.01 52596.99 88888.00 2024-03-14 17:30:26.906 074 15839.07 457.01 52597.03 88888.00 2024-03-14 17:30:27.406 074 15839.11 457.06 52596.99 88888.00 2024-03-14 17:30:27.906 074 15839.15 457.03 52597.01 88888.00 2024-03-14 17:30:28.406 074 15839.14 457.04 52596.98 88888.00 2024-03-14 17:30:28.906 074 15839.16 457.07 52597.00 88888.00 2024-03-14 17:30:29.406 074 15839.14 457.11 52597.09 88888.00 2024-03-14 17:30:29.906 074 15839.14 457.10 52597.07 88888.00 2024-03-14 17:30:30.406 074 15839.20 457.10 52597.04 88888.00 2024-03-14 17:30:30.906 074 15839.15 457.12 52597.03 88888.00 2024-03-14 17:30:31.406 074 15839.15 457.13 52597.06 88888.00 2024-03-14 17:30:31.906 074 15839.14 457.13 52597.06 88888.00 2024-03-14 17:30:32.406 074 15839.13 457.15 52597.00 88888.00 2024-03-14 17:30:32.906 074 15839.08 457.15 52597.02 88888.00 2024-03-14 17:30:33.406 074 15839.03 457.12 52597.04 88888.00 2024-03-14 17:30:33.906 074 15839.07 457.14 52597.01 88888.00 2024-03-14 17:30:34.406 074 15839.08 457.15 52596.97 88888.00 2024-03-14 17:30:34.906 074 15839.13 457.15 52596.95 88888.00 2024-03-14 17:30:35.406 074 15839.10 457.18 52596.98 88888.00 2024-03-14 17:30:35.906 074 15839.11 457.14 52596.92 88888.00 2024-03-14 17:30:36.406 074 15839.15 457.14 52596.86 88888.00 2024-03-14 17:30:36.906 074 15839.11 457.14 52596.92 88888.00 2024-03-14 17:30:37.406 074 15839.12 457.15 52596.93 88888.00 2024-03-14 17:30:37.906 074 15839.10 457.15 52597.00 88888.00 2024-03-14 17:30:38.406 074 15839.10 457.20 52597.02 88888.00 2024-03-14 17:30:38.906 074 15839.14 457.20 52597.04 88888.00 2024-03-14 17:30:39.406 074 15839.15 457.21 52597.02 88888.00 2024-03-14 17:30:39.906 074 15839.13 457.18 52596.99 88888.00 2024-03-14 17:30:40.406 074 15839.15 457.21 52597.05 88888.00 2024-03-14 17:30:40.906 074 15839.16 457.24 52597.05 88888.00 2024-03-14 17:30:41.406 074 15839.13 457.25 52597.09 88888.00 2024-03-14 17:30:41.906 074 15839.15 457.28 52597.15 88888.00 2024-03-14 17:30:42.406 074 15839.23 457.27 52597.18 88888.00 2024-03-14 17:30:42.906 074 15839.21 457.24 52597.12 88888.00 2024-03-14 17:30:43.406 074 15839.15 457.25 52597.02 88888.00 2024-03-14 17:30:43.906 074 15839.16 457.27 52597.00 88888.00 2024-03-14 17:30:44.406 074 15839.15 457.24 52597.04 88888.00 2024-03-14 17:30:44.906 074 15839.15 457.30 52597.05 88888.00 2024-03-14 17:30:45.406 074 15839.19 457.37 52597.04 88888.00 2024-03-14 17:30:45.906 074 15839.22 457.38 52597.00 88888.00 2024-03-14 17:30:46.406 074 15839.19 457.32 52596.97 88888.00 2024-03-14 17:30:46.906 074 15839.17 457.36 52596.92 88888.00 2024-03-14 17:30:47.406 074 15839.21 457.37 52596.95 88888.00 2024-03-14 17:30:47.906 074 15839.25 457.36 52596.98 88888.00 2024-03-14 17:30:48.406 074 15839.26 457.40 52596.99 88888.00 2024-03-14 17:30:48.906 074 15839.24 457.40 52596.99 88888.00 2024-03-14 17:30:49.406 074 15839.21 457.42 52596.99 88888.00 2024-03-14 17:30:49.906 074 15839.23 457.45 52596.93 88888.00 2024-03-14 17:30:50.406 074 15839.23 457.41 52596.95 88888.00 2024-03-14 17:30:50.906 074 15839.26 457.39 52596.98 88888.00 2024-03-14 17:30:51.406 074 15839.30 457.46 52596.95 88888.00 2024-03-14 17:30:51.906 074 15839.30 457.47 52596.94 88888.00 2024-03-14 17:30:52.406 074 15839.33 457.48 52596.93 88888.00 2024-03-14 17:30:52.906 074 15839.36 457.54 52596.92 88888.00 2024-03-14 17:30:53.406 074 15839.32 457.56 52596.94 88888.00 2024-03-14 17:30:53.906 074 15839.31 457.56 52596.93 88888.00 2024-03-14 17:30:54.406 074 15839.40 457.54 52596.89 88888.00 2024-03-14 17:30:54.906 074 15839.42 457.48 52596.89 88888.00 2024-03-14 17:30:55.406 074 15839.40 457.50 52596.93 88888.00 2024-03-14 17:30:55.906 074 15839.42 457.51 52596.96 88888.00 2024-03-14 17:30:56.406 074 15839.43 457.54 52596.97 88888.00 2024-03-14 17:30:56.906 074 15839.47 457.57 52596.98 88888.00 2024-03-14 17:30:57.406 074 15839.44 457.63 52597.02 88888.00 2024-03-14 17:30:57.906 074 15839.44 457.66 52597.07 88888.00 2024-03-14 17:30:58.406 074 15839.48 457.67 52597.07 88888.00 2024-03-14 17:30:58.906 074 15839.44 457.68 52597.09 88888.00 2024-03-14 17:30:59.406 074 15839.47 457.70 52597.06 88888.00 2024-03-14 17:30:59.906 074 15839.42 457.72 52597.03 88888.00 2024-03-14 17:31:00.406 074 15839.44 457.70 52596.99 88888.00 2024-03-14 17:31:00.906 074 15839.44 457.68 52596.99 88888.00 2024-03-14 17:31:01.406 074 15839.44 457.66 52596.95 88888.00 2024-03-14 17:31:01.906 074 15839.47 457.67 52596.93 88888.00 2024-03-14 17:31:02.406 074 15839.47 457.72 52596.96 88888.00 2024-03-14 17:31:02.906 074 15839.49 457.77 52596.99 88888.00 2024-03-14 17:31:03.906 074 15839.49 457.75 52596.98 88888.00 2024-03-14 17:31:04.406 074 15839.51 457.77 52597.00 88888.00 2024-03-14 17:31:04.906 074 15839.49 457.80 52597.01 88888.00 2024-03-14 17:31:05.406 074 15839.51 457.79 52597.01 88888.00 2024-03-14 17:31:05.906 074 15839.50 457.83 52597.00 88888.00 2024-03-14 17:31:06.406 074 15839.47 457.81 52597.00 88888.00 2024-03-14 17:31:06.906 074 15839.49 457.81 52597.02 88888.00 2024-03-14 17:31:07.406 074 15839.50 457.81 52597.04 88888.00 2024-03-14 17:31:07.906 074 15839.48 457.84 52597.06 88888.00 2024-03-14 17:31:08.406 074 15839.50 457.84 52597.02 88888.00 2024-03-14 17:31:08.906 074 15839.51 457.83 52596.99 88888.00 2024-03-14 17:31:09.406 074 15839.53 457.86 52597.02 88888.00 2024-03-14 17:31:09.906 074 15839.49 457.89 52597.02 88888.00 2024-03-14 17:31:10.406 074 15839.53 457.86 52597.06 88888.00 2024-03-14 17:31:10.906 074 15839.51 457.89 52597.04 88888.00 2024-03-14 17:31:11.406 074 15839.50 457.94 52596.94 88888.00 2024-03-14 17:31:11.906 074 15839.51 457.98 52596.95 88888.00 2024-03-14 17:31:12.406 074 15839.53 457.96 52596.99 88888.00 2024-03-14 17:31:12.906 074 15839.56 457.94 52596.99 88888.00 2024-03-14 17:31:13.906 074 15839.54 457.93 52596.96 88888.00 2024-03-14 17:31:14.406 074 15839.57 457.94 52596.95 88888.00 2024-03-14 17:31:14.906 074 15839.60 457.93 52597.02 88888.00 2024-03-14 17:31:15.406 074 15839.58 457.94 52597.02 88888.00 2024-03-14 17:31:15.906 074 15839.53 457.99 52596.98 88888.00 2024-03-14 17:31:16.406 074 15839.53 457.97 52596.98 88888.00 2024-03-14 17:31:16.906 074 15839.51 457.98 52596.99 88888.00 2024-03-14 17:31:17.406 074 15839.51 458.00 52597.01 88888.00 2024-03-14 17:31:17.906 074 15839.51 457.98 52596.96 88888.00 2024-03-14 17:31:18.406 074 15839.51 457.97 52596.96 88888.00 2024-03-14 17:31:18.906 074 15839.48 457.99 52596.96 88888.00 2024-03-14 17:31:19.406 074 15839.47 457.99 52596.94 88888.00 2024-03-14 17:31:19.906 074 15839.51 457.99 52596.92 88888.00 2024-03-14 17:31:20.406 074 15839.53 457.99 52596.93 88888.00 2024-03-14 17:31:20.906 074 15839.51 457.99 52596.99 88888.00 2024-03-14 17:31:21.406 074 15839.54 458.00 52596.95 88888.00 2024-03-14 17:31:21.906 074 15839.58 458.02 52596.90 88888.00 2024-03-14 17:31:22.406 074 15839.58 458.01 52596.88 88888.00 2024-03-14 17:31:22.906 074 15839.58 458.01 52596.81 88888.00 2024-03-14 17:31:23.906 074 15839.65 458.08 52596.86 88888.00 2024-03-14 17:31:24.406 074 15839.62 458.13 52596.86 88888.00 2024-03-14 17:31:24.906 074 15839.61 458.13 52596.88 88888.00 2024-03-14 17:31:25.406 074 15839.62 458.13 52596.88 88888.00 2024-03-14 17:31:25.906 074 15839.63 458.14 52596.90 88888.00 2024-03-14 17:31:26.406 074 15839.66 458.11 52596.90 88888.00 2024-03-14 17:31:26.906 074 15839.68 458.16 52596.89 88888.00 2024-03-14 17:31:27.406 074 15839.69 458.18 52596.88 88888.00 2024-03-14 17:31:27.906 074 15839.67 458.20 52596.92 88888.00 2024-03-14 17:31:28.406 074 15839.68 458.25 52596.92 88888.00 2024-03-14 17:31:28.906 074 15839.69 458.25 52596.89 88888.00 2024-03-14 17:31:29.406 074 15839.72 458.28 52596.88 88888.00 2024-03-14 17:31:29.906 074 15839.71 458.28 52596.90 88888.00 2024-03-14 17:31:30.406 074 15839.67 458.29 52596.89 88888.00 2024-03-14 17:31:30.906 074 15839.71 458.33 52596.94 88888.00 2024-03-14 17:31:31.906 074 15839.77 458.34 52596.99 88888.00 2024-03-14 17:31:32.406 074 15839.75 458.37 52596.98 88888.00 2024-03-14 17:31:32.906 074 15839.74 458.39 52596.96 88888.00 2024-03-14 17:31:33.406 074 15839.74 458.39 52596.98 88888.00 2024-03-14 17:31:33.906 074 15839.76 458.42 52596.92 88888.00 2024-03-14 17:31:34.406 074 15839.77 458.42 52596.86 88888.00 2024-03-14 17:31:34.906 074 15839.75 458.42 52596.86 88888.00 2024-03-14 17:31:35.406 074 15839.76 458.45 52596.88 88888.00 2024-03-14 17:31:35.906 074 15839.76 458.45 52596.88 88888.00 2024-03-14 17:31:36.406 074 15839.77 458.43 52596.89 88888.00 2024-03-14 17:31:36.906 074 15839.74 458.41 52596.93 88888.00 2024-03-14 17:31:37.406 074 15839.76 458.39 52596.90 88888.00 2024-03-14 17:31:37.906 074 15839.75 458.40 52596.92 88888.00 2024-03-14 17:31:38.406 074 15839.75 458.41 52596.96 88888.00 2024-03-14 17:31:38.906 074 15839.75 458.43 52596.98 88888.00 2024-03-14 17:31:39.406 074 15839.77 458.41 52596.94 88888.00 2024-03-14 17:31:39.906 074 15839.76 458.34 52596.94 88888.00 2024-03-14 17:31:40.406 074 15839.71 458.31 52596.99 88888.00 2024-03-14 17:31:40.906 074 15839.69 458.29 52596.98 88888.00 2024-03-14 17:31:41.406 074 15839.69 458.29 52597.01 88888.00 2024-03-14 17:31:41.906 074 15839.72 458.28 52596.99 88888.00 2024-03-14 17:31:42.406 074 15839.69 458.29 52596.99 88888.00 2024-03-14 17:31:42.906 074 15839.68 458.27 52597.02 88888.00 2024-03-14 17:31:43.406 074 15839.74 458.28 52597.02 88888.00 2024-03-14 17:31:43.906 074 15839.71 458.28 52596.97 88888.00 2024-03-14 17:31:44.406 074 15839.66 458.28 52596.93 88888.00 2024-03-14 17:31:44.906 074 15839.65 458.33 52596.94 88888.00 2024-03-14 17:31:45.406 074 15839.66 458.32 52597.00 88888.00 2024-03-14 17:31:45.906 074 15839.66 458.32 52596.99 88888.00 2024-03-14 17:31:46.406 074 15839.68 458.33 52596.95 88888.00 2024-03-14 17:31:46.906 074 15839.69 458.34 52596.94 88888.00 2024-03-14 17:31:47.406 074 15839.66 458.35 52596.96 88888.00 2024-03-14 17:31:47.906 074 15839.61 458.35 52596.97 88888.00 2024-03-14 17:31:48.406 074 15839.61 458.35 52596.92 88888.00 2024-03-14 17:31:48.906 074 15839.60 458.36 52596.94 88888.00 2024-03-14 17:31:49.406 074 15839.61 458.35 52596.94 88888.00 2024-03-14 17:31:49.906 074 15839.66 458.37 52596.92 88888.00 2024-03-14 17:31:50.406 074 15839.62 458.35 52596.89 88888.00 2024-03-14 17:31:50.906 074 15839.63 458.36 52596.85 88888.00 2024-03-14 17:31:51.406 074 15839.63 458.39 52596.88 88888.00 2024-03-14 17:31:51.906 074 15839.62 458.41 52596.84 88888.00 2024-03-14 17:31:52.406 074 15839.69 458.45 52596.87 88888.00 2024-03-14 17:31:52.906 074 15839.71 458.45 52596.86 88888.00 2024-03-14 17:31:53.406 074 15839.75 458.44 52596.89 88888.00 2024-03-14 17:31:53.906 074 15839.74 458.44 52596.89 88888.00 2024-03-14 17:31:54.406 074 15839.76 458.45 52596.88 88888.00 2024-03-14 17:31:54.906 074 15839.69 458.48 52596.86 88888.00 2024-03-14 17:31:55.406 074 15839.70 458.52 52596.83 88888.00 2024-03-14 17:31:55.906 074 15839.70 458.51 52596.83 88888.00 2024-03-14 17:31:56.406 074 15839.72 458.53 52596.83 88888.00 2024-03-14 17:31:56.906 074 15839.77 458.53 52596.84 88888.00 2024-03-14 17:31:57.406 074 15839.74 458.54 52596.87 88888.00 2024-03-14 17:31:57.906 074 15839.78 458.54 52596.84 88888.00 2024-03-14 17:31:58.406 074 15839.75 458.58 52596.85 88888.00 2024-03-14 17:31:58.906 074 15839.72 458.55 52596.83 88888.00 2024-03-14 17:31:59.406 074 15839.68 458.60 52596.81 88888.00 2024-03-14 17:31:59.906 074 15839.70 458.62 52596.82 88888.00 2024-03-14 17:32:00.406 074 15839.70 458.69 52596.81 88888.00 2024-03-14 17:32:00.906 074 15839.69 458.66 52596.87 88888.00 2024-03-14 17:32:01.406 074 15839.69 458.63 52596.93 88888.00 2024-03-14 17:32:01.906 074 15839.67 458.63 52596.90 88888.00 2024-03-14 17:32:02.406 074 15839.65 458.62 52596.89 88888.00 2024-03-14 17:32:02.906 074 15839.66 458.68 52596.84 88888.00 2024-03-14 17:32:03.406 074 15839.62 458.68 52596.87 88888.00 2024-03-14 17:32:03.906 074 15839.61 458.66 52596.87 88888.00 2024-03-14 17:32:04.406 074 15839.63 458.62 52596.92 88888.00 2024-03-14 17:32:04.906 074 15839.65 458.59 52596.96 88888.00 2024-03-14 17:32:05.406 074 15839.68 458.61 52596.93 88888.00 2024-03-14 17:32:05.906 074 15839.68 458.62 52596.89 88888.00 2024-03-14 17:32:06.406 074 15839.60 458.62 52596.84 88888.00 2024-03-14 17:32:06.906 074 15839.63 458.63 52596.84 88888.00 2024-03-14 17:32:07.406 074 15839.63 458.65 52596.83 88888.00 2024-03-14 17:32:07.906 074 15839.61 458.66 52596.90 88888.00 2024-03-14 17:32:08.406 074 15839.59 458.65 52596.85 88888.00 2024-03-14 17:32:08.906 074 15839.60 458.69 52596.85 88888.00 2024-03-14 17:32:09.406 074 15839.61 458.69 52596.87 88888.00 2024-03-14 17:32:09.906 074 15839.62 458.70 52596.86 88888.00 2024-03-14 17:32:10.406 074 15839.62 458.71 52596.85 88888.00 2024-03-14 17:32:10.906 074 15839.56 458.72 52596.87 88888.00 2024-03-14 17:32:11.406 074 15839.58 458.75 52596.87 88888.00 2024-03-14 17:32:11.906 074 15839.56 458.72 52596.86 88888.00 2024-03-14 17:32:12.406 074 15839.58 458.77 52596.89 88888.00 2024-03-14 17:32:12.906 074 15839.67 458.81 52596.89 88888.00 2024-03-14 17:32:13.406 074 15839.63 458.84 52596.86 88888.00 2024-03-14 17:32:13.906 074 15839.61 458.84 52596.82 88888.00 2024-03-14 17:32:14.406 074 15839.63 458.83 52596.81 88888.00 2024-03-14 17:32:15.406 074 15839.67 458.79 52596.77 88888.00 2024-03-14 17:32:15.906 074 15839.65 458.81 52596.76 88888.00 2024-03-14 17:32:16.406 074 15839.67 458.81 52596.74 88888.00 2024-03-14 17:32:16.906 074 15839.69 458.84 52596.74 88888.00 2024-03-14 17:32:17.406 074 15839.68 458.81 52596.73 88888.00 2024-03-14 17:32:17.906 074 15839.68 458.84 52596.75 88888.00 2024-03-14 17:32:18.406 074 15839.66 458.86 52596.73 88888.00 2024-03-14 17:32:18.906 074 15839.68 458.83 52596.76 88888.00 2024-03-14 17:32:19.406 074 15839.71 458.80 52596.75 88888.00 2024-03-14 17:32:19.906 074 15839.68 458.81 52596.69 88888.00 2024-03-14 17:32:20.406 074 15839.69 458.84 52596.68 88888.00 2024-03-14 17:32:20.906 074 15839.70 458.84 52596.68 88888.00 2024-03-14 17:32:21.406 074 15839.72 458.83 52596.69 88888.00 2024-03-14 17:32:21.906 074 15839.70 458.81 52596.70 88888.00 2024-03-14 17:32:22.406 074 15839.66 458.83 52596.69 88888.00 2024-03-14 17:32:22.906 074 15839.67 458.86 52596.66 88888.00 2024-03-14 17:32:23.406 074 15839.72 458.84 52596.64 88888.00 2024-03-14 17:32:23.906 074 15839.72 458.81 52596.62 88888.00 2024-03-14 17:32:24.406 074 15839.68 458.80 52596.59 88888.00 2024-03-14 17:32:24.906 074 15839.66 458.84 52596.61 88888.00 2024-03-14 17:32:25.406 074 15839.71 458.86 52596.63 88888.00 2024-03-14 17:32:25.906 074 15839.71 458.86 52596.66 88888.00 2024-03-14 17:32:26.406 074 15839.74 458.83 52596.65 88888.00 2024-03-14 17:32:26.906 074 15839.74 458.81 52596.65 88888.00 2024-03-14 17:32:27.406 074 15839.75 458.81 52596.62 88888.00 2024-03-14 17:32:27.906 074 15839.74 458.81 52596.58 88888.00 2024-03-14 17:32:28.406 074 15839.77 458.81 52596.66 88888.00 2024-03-14 17:32:28.906 074 15839.74 458.85 52596.66 88888.00 2024-03-14 17:32:29.406 074 15839.77 458.85 52596.67 88888.00 2024-03-14 17:32:29.906 074 15839.71 458.89 52596.65 88888.00 2024-03-14 17:32:30.406 074 15839.76 458.89 52596.61 88888.00 2024-03-14 17:32:30.906 074 15839.79 458.91 52596.62 88888.00 2024-03-14 17:32:31.406 074 15839.78 458.89 52596.59 88888.00 2024-03-14 17:32:31.906 074 15839.76 458.88 52596.57 88888.00 2024-03-14 17:32:32.406 074 15839.75 458.95 52596.59 88888.00 2024-03-14 17:32:32.906 074 15839.74 458.96 52596.64 88888.00 2024-03-14 17:32:33.406 074 15839.72 458.96 52596.64 88888.00 2024-03-14 17:32:33.906 074 15839.72 458.96 52596.61 88888.00 2024-03-14 17:32:34.406 074 15839.78 458.98 52596.62 88888.00 2024-03-14 17:32:34.906 074 15839.78 459.01 52596.64 88888.00 2024-03-14 17:32:35.406 074 15839.77 459.00 52596.57 88888.00 2024-03-14 17:32:35.906 074 15839.76 459.04 52596.48 88888.00 2024-03-14 17:32:36.406 074 15839.76 459.01 52596.49 88888.00 2024-03-14 17:32:36.906 074 15839.77 459.03 52596.53 88888.00 2024-03-14 17:32:37.406 074 15839.76 459.05 52596.59 88888.00 2024-03-14 17:32:37.906 074 15839.78 459.04 52596.60 88888.00 2024-03-14 17:32:38.406 074 15839.85 459.06 52596.63 88888.00 2024-03-14 17:32:38.906 074 15839.80 459.06 52596.58 88888.00 2024-03-14 17:32:39.406 074 15839.83 459.10 52596.57 88888.00 2024-03-14 17:32:39.906 074 15839.81 459.13 52596.58 88888.00 2024-03-14 17:32:40.406 074 15839.83 459.17 52596.58 88888.00 2024-03-14 17:32:40.906 074 15839.87 459.15 52596.60 88888.00 2024-03-14 17:32:41.406 074 15839.90 459.15 52596.53 88888.00 2024-03-14 17:32:41.906 074 15839.88 459.14 52596.49 88888.00 2024-03-14 17:32:42.406 074 15839.87 459.13 52596.52 88888.00 2024-03-14 17:32:42.906 074 15839.94 459.15 52596.44 88888.00 2024-03-14 17:32:43.406 074 15839.90 459.18 52596.45 88888.00 2024-03-14 17:32:43.906 074 15839.90 459.21 52596.48 88888.00 2024-03-14 17:32:44.406 074 15839.89 459.24 52596.52 88888.00 2024-03-14 17:32:44.906 074 15839.92 459.26 52596.52 88888.00 2024-03-14 17:32:45.406 074 15839.97 459.23 52596.52 88888.00 2024-03-14 17:32:45.906 074 15839.97 459.24 52596.52 88888.00 2024-03-14 17:32:46.406 074 15839.95 459.26 52596.55 88888.00 2024-03-14 17:32:46.906 074 15839.95 459.24 52596.53 88888.00 2024-03-14 17:32:47.406 074 15839.95 459.26 52596.47 88888.00 2024-03-14 17:32:47.906 074 15839.90 459.26 52596.49 88888.00 2024-03-14 17:32:48.406 074 15839.89 459.23 52596.53 88888.00 2024-03-14 17:32:48.906 074 15839.88 459.24 52596.57 88888.00 2024-03-14 17:32:49.406 074 15839.89 459.26 52596.54 88888.00 2024-03-14 17:32:49.906 074 15839.95 459.32 52596.53 88888.00 2024-03-14 17:32:50.406 074 15839.93 459.30 52596.54 88888.00 2024-03-14 17:32:50.906 074 15839.94 459.31 52596.52 88888.00 2024-03-14 17:32:51.406 074 15839.96 459.32 52596.47 88888.00 2024-03-14 17:32:51.906 074 15839.96 459.32 52596.48 88888.00 2024-03-14 17:32:52.406 074 15839.87 459.34 52596.53 88888.00 2024-03-14 17:32:52.906 074 15839.89 459.35 52596.55 88888.00 2024-03-14 17:32:53.406 074 15839.88 459.35 52596.55 88888.00 2024-03-14 17:32:53.906 074 15839.90 459.32 52596.49 88888.00 2024-03-14 17:32:54.406 074 15839.94 459.34 52596.47 88888.00 2024-03-14 17:32:54.906 074 15839.93 459.35 52596.54 88888.00 2024-03-14 17:32:55.406 074 15839.92 459.35 52596.54 88888.00 2024-03-14 17:32:55.906 074 15839.88 459.40 52596.49 88888.00 2024-03-14 17:32:56.406 074 15839.92 459.43 52596.50 88888.00 2024-03-14 17:32:56.906 074 15839.88 459.45 52596.48 88888.00 2024-03-14 17:32:57.406 074 15839.88 459.44 52596.43 88888.00 2024-03-14 17:32:57.906 074 15839.90 459.47 52596.40 88888.00 2024-03-14 17:32:58.406 074 15839.92 459.48 52596.43 88888.00 2024-03-14 17:32:58.906 074 15839.90 459.48 52596.44 88888.00 2024-03-14 17:32:59.406 074 15839.86 459.49 52596.46 88888.00 2024-03-14 17:32:59.906 074 15839.85 459.45 52596.43 88888.00 2024-03-14 17:33:00.406 074 15839.87 459.46 52596.42 88888.00 2024-03-14 17:33:00.906 074 15839.87 459.48 52596.44 88888.00 2024-03-14 17:33:01.406 074 15839.88 459.48 52596.46 88888.00 2024-03-14 17:33:01.906 074 15839.90 459.48 52596.48 88888.00 2024-03-14 17:33:02.406 074 15839.94 459.53 52596.49 88888.00 2024-03-14 17:33:02.906 074 15839.90 459.53 52596.52 88888.00 2024-03-14 17:33:03.406 074 15839.85 459.47 52596.46 88888.00 2024-03-14 17:33:03.906 074 15839.85 459.48 52596.48 88888.00 2024-03-14 17:33:04.406 074 15839.85 459.50 52596.50 88888.00 2024-03-14 17:33:04.906 074 15839.87 459.55 52596.46 88888.00 2024-03-14 17:33:05.406 074 15839.84 459.60 52596.41 88888.00 2024-03-14 17:33:05.906 074 15839.83 459.57 52596.36 88888.00 2024-03-14 17:33:06.406 074 15839.86 459.53 52596.40 88888.00 2024-03-14 17:33:06.906 074 15839.81 459.48 52596.39 88888.00 2024-03-14 17:33:07.406 074 15839.83 459.50 52596.36 88888.00 2024-03-14 17:33:07.906 074 15839.84 459.53 52596.37 88888.00 2024-03-14 17:33:08.406 074 15839.86 459.53 52596.37 88888.00 2024-03-14 17:33:08.906 074 15839.83 459.52 52596.32 88888.00 2024-03-14 17:33:09.406 074 15839.85 459.48 52596.30 88888.00 2024-03-14 17:33:09.906 074 15839.88 459.46 52596.28 88888.00 2024-03-14 17:33:10.406 074 15839.87 459.47 52596.27 88888.00 2024-03-14 17:33:10.906 074 15839.83 459.44 52596.28 88888.00 2024-03-14 17:33:11.406 074 15839.78 459.39 52596.30 88888.00 2024-03-14 17:33:11.906 074 15839.78 459.47 52596.35 88888.00 2024-03-14 17:33:12.406 074 15839.80 459.47 52596.32 88888.00 2024-03-14 17:33:12.906 074 15839.81 459.43 52596.33 88888.00 2024-03-14 17:33:13.406 074 15839.76 459.43 52596.27 88888.00 2024-03-14 17:33:13.906 074 15839.77 459.44 52596.23 88888.00 2024-03-14 17:33:14.406 074 15839.78 459.46 52596.24 88888.00 2024-03-14 17:33:14.906 074 15839.78 459.45 52596.21 88888.00 2024-03-14 17:33:15.406 074 15839.78 459.45 52596.23 88888.00 2024-03-14 17:33:15.906 074 15839.77 459.46 52596.25 88888.00 2024-03-14 17:33:16.906 074 15839.78 459.41 52596.28 88888.00 2024-03-14 17:33:17.406 074 15839.78 459.40 52596.25 88888.00 2024-03-14 17:33:17.906 074 15839.71 459.40 52596.25 88888.00 2024-03-14 17:33:18.406 074 15839.67 459.40 52596.23 88888.00 2024-03-14 17:33:18.906 074 15839.69 459.37 52596.24 88888.00 2024-03-14 17:33:19.406 074 15839.63 459.35 52596.24 88888.00 2024-03-14 17:33:19.906 074 15839.62 459.34 52596.23 88888.00 2024-03-14 17:33:20.406 074 15839.63 459.37 52596.18 88888.00 2024-03-14 17:33:20.906 074 15839.68 459.37 52596.19 88888.00 2024-03-14 17:33:21.406 074 15839.66 459.35 52596.20 88888.00 2024-03-14 17:33:21.906 074 15839.66 459.35 52596.18 88888.00 2024-03-14 17:33:22.406 074 15839.65 459.34 52596.13 88888.00 2024-03-14 17:33:22.906 074 15839.62 459.34 52596.15 88888.00 2024-03-14 17:33:23.406 074 15839.62 459.35 52596.16 88888.00 2024-03-14 17:33:23.906 074 15839.68 459.31 52596.18 88888.00 2024-03-14 17:33:24.406 074 15839.67 459.32 52596.16 88888.00 2024-03-14 17:33:24.906 074 15839.69 459.34 52596.13 88888.00 2024-03-14 17:33:25.406 074 15839.71 459.29 52596.08 88888.00 2024-03-14 17:33:25.906 074 15839.74 459.29 52596.11 88888.00 2024-03-14 17:33:26.906 074 15839.69 459.23 52596.04 88888.00 2024-03-14 17:33:27.406 074 15839.67 459.21 52596.04 88888.00 2024-03-14 17:33:27.906 074 15839.66 459.20 52596.04 88888.00 2024-03-14 17:33:28.406 074 15839.67 459.18 52596.04 88888.00 2024-03-14 17:33:28.906 074 15839.68 459.18 52596.05 88888.00 2024-03-14 17:33:29.406 074 15839.70 459.18 52596.00 88888.00 2024-03-14 17:33:29.906 074 15839.76 459.18 52596.02 88888.00 2024-03-14 17:33:30.406 074 15839.74 459.18 52595.99 88888.00 2024-03-14 17:33:30.906 074 15839.71 459.18 52596.01 88888.00 2024-03-14 17:33:31.406 074 15839.75 459.18 52596.05 88888.00 2024-03-14 17:33:31.906 074 15839.75 459.15 52596.03 88888.00 2024-03-14 17:33:32.406 074 15839.68 459.13 52595.95 88888.00 2024-03-14 17:33:32.906 074 15839.68 459.06 52595.96 88888.00 2024-03-14 17:33:33.406 074 15839.72 459.02 52595.99 88888.00 2024-03-14 17:33:33.906 074 15839.78 459.01 52596.00 88888.00 2024-03-14 17:33:34.907 074 15839.68 458.92 52595.93 88888.00 2024-03-14 17:33:35.407 074 15839.65 458.87 52595.93 88888.00 2024-03-14 17:33:35.907 074 15839.70 458.89 52595.93 88888.00 2024-03-14 17:33:36.907 074 15839.76 458.88 52595.88 88888.00 2024-03-14 17:33:37.407 074 15839.77 458.85 52595.89 88888.00 2024-03-14 17:33:37.907 074 15839.77 458.84 52595.89 88888.00 2024-03-14 17:33:38.407 074 15839.74 458.83 52595.92 88888.00 2024-03-14 17:33:38.907 074 15839.71 458.80 52595.95 88888.00 2024-03-14 17:33:39.407 074 15839.74 458.76 52595.94 88888.00 2024-03-14 17:33:39.907 074 15839.74 458.71 52595.94 88888.00 2024-03-14 17:33:40.407 074 15839.72 458.71 52595.99 88888.00 2024-03-14 17:33:40.907 074 15839.76 458.71 52596.00 88888.00 2024-03-14 17:33:41.407 074 15839.76 458.69 52596.02 88888.00 2024-03-14 17:33:41.907 074 15839.75 458.67 52596.00 88888.00 2024-03-14 17:33:42.407 074 15839.71 458.65 52595.95 88888.00 2024-03-14 17:33:42.907 074 15839.75 458.63 52595.94 88888.00 2024-03-14 17:33:43.407 074 15839.74 458.62 52595.98 88888.00 2024-03-14 17:33:43.907 074 15839.78 458.60 52595.98 88888.00 2024-03-14 17:33:44.407 074 15839.84 458.57 52595.99 88888.00 2024-03-14 17:33:44.907 074 15839.80 458.54 52595.99 88888.00 2024-03-14 17:33:45.407 074 15839.77 458.55 52595.97 88888.00 2024-03-14 17:33:45.907 074 15839.76 458.58 52595.97 88888.00 2024-03-14 17:33:46.407 074 15839.75 458.57 52595.93 88888.00 2024-03-14 17:33:46.907 074 15839.69 458.53 52595.93 88888.00 2024-03-14 17:33:47.407 074 15839.63 458.48 52595.99 88888.00 2024-03-14 17:33:47.907 074 15839.67 458.48 52596.00 88888.00 2024-03-14 17:33:48.407 074 15839.67 458.48 52595.96 88888.00 2024-03-14 17:33:48.907 074 15839.62 458.44 52595.92 88888.00 2024-03-14 17:33:49.407 074 15839.61 458.42 52595.89 88888.00 2024-03-14 17:33:49.907 074 15839.65 458.42 52595.86 88888.00 2024-03-14 17:33:50.407 074 15839.69 458.41 52595.85 88888.00 2024-03-14 17:33:50.907 074 15839.68 458.42 52595.84 88888.00 2024-03-14 17:33:51.407 074 15839.69 458.40 52595.84 88888.00 2024-03-14 17:33:51.907 074 15839.63 458.35 52595.85 88888.00 2024-03-14 17:33:52.407 074 15839.69 458.31 52595.85 88888.00 2024-03-14 17:33:52.907 074 15839.69 458.27 52595.92 88888.00 2024-03-14 17:33:53.407 074 15839.71 458.29 52595.92 88888.00 2024-03-14 17:33:53.907 074 15839.68 458.27 52595.88 88888.00 2024-03-14 17:33:54.407 074 15839.68 458.26 52595.86 88888.00 2024-03-14 17:33:54.907 074 15839.66 458.27 52595.88 88888.00 2024-03-14 17:33:55.407 074 15839.68 458.24 52595.84 88888.00 2024-03-14 17:33:55.907 074 15839.71 458.24 52595.80 88888.00 2024-03-14 17:33:56.407 074 15839.71 458.25 52595.84 88888.00 2024-03-14 17:33:56.907 074 15839.68 458.24 52595.85 88888.00 2024-03-14 17:33:57.407 074 15839.63 458.23 52595.86 88888.00 2024-03-14 17:33:57.907 074 15839.67 458.24 52595.86 88888.00 2024-03-14 17:33:58.407 074 15839.75 458.23 52595.86 88888.00 2024-03-14 17:33:58.907 074 15839.75 458.20 52595.83 88888.00 2024-03-14 17:33:59.407 074 15839.78 458.24 52595.84 88888.00 2024-03-14 17:33:59.907 074 15839.83 458.23 52595.80 88888.00 2024-03-14 17:34:00.407 074 15839.87 458.22 52595.74 88888.00 2024-03-14 17:34:00.907 074 15839.87 458.20 52595.69 88888.00 2024-03-14 17:34:01.407 074 15839.88 458.18 52595.66 88888.00 2024-03-14 17:34:01.907 074 15839.88 458.18 52595.64 88888.00 2024-03-14 17:34:02.407 074 15839.88 458.15 52595.69 88888.00 2024-03-14 17:34:02.907 074 15839.93 458.16 52595.65 88888.00 2024-03-14 17:34:03.407 074 15839.97 458.17 52595.61 88888.00 2024-03-14 17:34:03.907 074 15839.97 458.15 52595.58 88888.00 2024-03-14 17:34:04.407 074 15840.02 458.17 52595.58 88888.00 2024-03-14 17:34:04.907 074 15840.05 458.18 52595.65 88888.00 2024-03-14 17:34:05.407 074 15840.06 458.16 52595.68 88888.00 2024-03-14 17:34:05.907 074 15840.03 458.16 52595.63 88888.00 2024-03-14 17:34:06.407 074 15840.11 458.16 52595.60 88888.00 2024-03-14 17:34:06.907 074 15840.13 458.15 52595.61 88888.00 2024-03-14 17:34:07.407 074 15840.17 458.14 52595.61 88888.00 2024-03-14 17:34:07.907 074 15840.20 458.13 52595.59 88888.00 2024-03-14 17:34:08.407 074 15840.14 458.09 52595.55 88888.00 2024-03-14 17:34:08.907 074 15840.19 458.10 52595.51 88888.00 2024-03-14 17:34:09.407 074 15840.23 458.11 52595.51 88888.00 2024-03-14 17:34:09.907 074 15840.23 458.15 52595.52 88888.00 2024-03-14 17:34:10.407 074 15840.24 458.16 52595.52 88888.00 2024-03-14 17:34:10.907 074 15840.24 458.15 52595.52 88888.00 2024-03-14 17:34:11.407 074 15840.25 458.08 52595.55 88888.00 2024-03-14 17:34:11.907 074 15840.29 458.08 52595.54 88888.00 2024-03-14 17:34:12.407 074 15840.33 458.11 52595.53 88888.00 2024-03-14 17:34:12.907 074 15840.34 458.09 52595.55 88888.00 2024-03-14 17:34:13.407 074 15840.32 458.06 52595.56 88888.00 2024-03-14 17:34:13.907 074 15840.31 458.08 52595.52 88888.00 2024-03-14 17:34:14.407 074 15840.31 458.08 52595.49 88888.00 2024-03-14 17:34:14.907 074 15840.37 458.06 52595.52 88888.00 2024-03-14 17:34:15.407 074 15840.41 457.99 52595.49 88888.00 2024-03-14 17:34:15.907 074 15840.41 457.98 52595.46 88888.00 2024-03-14 17:34:16.407 074 15840.42 457.99 52595.51 88888.00 2024-03-14 17:34:16.907 074 15840.42 457.98 52595.48 88888.00 2024-03-14 17:34:17.407 074 15840.44 457.98 52595.53 88888.00 2024-03-14 17:34:17.907 074 15840.42 457.96 52595.49 88888.00 2024-03-14 17:34:18.407 074 15840.41 457.98 52595.49 88888.00 2024-03-14 17:34:18.907 074 15840.37 457.94 52595.49 88888.00 2024-03-14 17:34:19.407 074 15840.32 457.92 52595.45 88888.00 2024-03-14 17:34:19.907 074 15840.37 457.92 52595.46 88888.00 2024-03-14 17:34:20.407 074 15840.33 457.91 52595.53 88888.00 2024-03-14 17:34:20.907 074 15840.31 457.89 52595.52 88888.00 2024-03-14 17:34:21.407 074 15840.34 457.90 52595.54 88888.00 2024-03-14 17:34:21.907 074 15840.39 457.91 52595.58 88888.00 2024-03-14 17:34:22.407 074 15840.47 457.91 52595.54 88888.00 2024-03-14 17:34:22.907 074 15840.47 457.91 52595.57 88888.00 2024-03-14 17:34:23.407 074 15840.46 457.90 52595.58 88888.00 2024-03-14 17:34:23.907 074 15840.47 457.90 52595.56 88888.00 2024-03-14 17:34:24.407 074 15840.43 457.89 52595.54 88888.00 2024-03-14 17:34:24.907 074 15840.47 457.90 52595.56 88888.00 2024-03-14 17:34:25.407 074 15840.46 457.86 52595.58 88888.00 2024-03-14 17:34:25.907 074 15840.44 457.85 52595.52 88888.00 2024-03-14 17:34:26.407 074 15840.41 457.83 52595.52 88888.00 2024-03-14 17:34:26.907 074 15840.41 457.83 52595.54 88888.00 2024-03-14 17:34:27.407 074 15840.41 457.88 52595.54 88888.00 2024-03-14 17:34:28.407 074 15840.48 457.88 52595.44 88888.00 2024-03-14 17:34:28.907 074 15840.49 457.90 52595.47 88888.00 2024-03-14 17:34:29.407 074 15840.49 457.86 52595.47 88888.00 2024-03-14 17:34:29.907 074 15840.50 457.86 52595.49 88888.00 2024-03-14 17:34:30.407 074 15840.59 457.86 52595.54 88888.00 2024-03-14 17:34:30.907 074 15840.62 457.88 52595.54 88888.00 2024-03-14 17:34:31.407 074 15840.61 457.89 52595.53 88888.00 2024-03-14 17:34:31.907 074 15840.56 457.89 52595.54 88888.00 2024-03-14 17:34:32.407 074 15840.58 457.85 52595.54 88888.00 2024-03-14 17:34:32.907 074 15840.58 457.84 52595.48 88888.00 2024-03-14 17:34:33.407 074 15840.64 457.89 52595.48 88888.00 2024-03-14 17:34:33.907 074 15840.65 457.86 52595.54 88888.00 2024-03-14 17:34:34.407 074 15840.60 457.83 52595.56 88888.00 2024-03-14 17:34:34.907 074 15840.61 457.86 52595.53 88888.00 2024-03-14 17:34:35.407 074 15840.67 457.88 52595.47 88888.00 2024-03-14 17:34:35.907 074 15840.68 457.89 52595.43 88888.00 2024-03-14 17:34:36.407 074 15840.67 457.89 52595.45 88888.00 2024-03-14 17:34:36.907 074 15840.68 457.86 52595.43 88888.00 2024-03-14 17:34:37.407 074 15840.67 457.85 52595.42 88888.00 2024-03-14 17:34:38.407 074 15840.68 457.89 52595.47 88888.00 2024-03-14 17:34:38.907 074 15840.69 457.89 52595.42 88888.00 2024-03-14 17:34:39.407 074 15840.73 457.85 52595.42 88888.00 2024-03-14 17:34:39.907 074 15840.74 457.84 52595.46 88888.00 2024-03-14 17:34:40.407 074 15840.77 457.84 52595.48 88888.00 2024-03-14 17:34:40.907 074 15840.78 457.86 52595.51 88888.00 2024-03-14 17:34:41.407 074 15840.82 457.90 52595.51 88888.00 2024-03-14 17:34:41.907 074 15840.83 457.88 52595.53 88888.00 2024-03-14 17:34:42.407 074 15840.85 457.88 52595.52 88888.00 2024-03-14 17:34:42.907 074 15840.83 457.89 52595.51 88888.00 2024-03-14 17:34:43.407 074 15840.82 457.88 52595.54 88888.00 2024-03-14 17:34:43.907 074 15840.85 457.83 52595.55 88888.00 2024-03-14 17:34:44.407 074 15840.86 457.85 52595.51 88888.00 2024-03-14 17:34:44.907 074 15840.87 457.86 52595.52 88888.00 2024-03-14 17:34:45.407 074 15840.86 457.86 52595.59 88888.00 2024-03-14 17:34:45.907 074 15840.92 457.84 52595.59 88888.00 2024-03-14 17:34:46.407 074 15840.97 457.82 52595.61 88888.00 2024-03-14 17:34:46.907 074 15841.00 457.86 52595.62 88888.00 2024-03-14 17:34:47.407 074 15840.96 457.91 52595.64 88888.00 2024-03-14 17:34:47.907 074 15840.97 457.90 52595.59 88888.00 2024-03-14 17:34:48.407 074 15840.95 457.89 52595.61 88888.00 2024-03-14 17:34:48.907 074 15840.95 457.92 52595.63 88888.00 2024-03-14 17:34:49.407 074 15840.95 457.92 52595.60 88888.00 2024-03-14 17:34:49.907 074 15840.92 457.92 52595.60 88888.00 2024-03-14 17:34:50.407 074 15840.97 457.90 52595.60 88888.00 2024-03-14 17:34:50.907 074 15840.98 457.85 52595.61 88888.00 2024-03-14 17:34:51.407 074 15840.95 457.82 52595.60 88888.00 2024-03-14 17:34:51.907 074 15840.98 457.80 52595.58 88888.00 2024-03-14 17:34:52.407 074 15841.01 457.80 52595.66 88888.00 2024-03-14 17:34:52.907 074 15841.00 457.80 52595.69 88888.00 2024-03-14 17:34:53.407 074 15841.04 457.82 52595.67 88888.00 2024-03-14 17:34:53.907 074 15841.09 457.80 52595.68 88888.00 2024-03-14 17:34:54.407 074 15841.09 457.75 52595.71 88888.00 2024-03-14 17:34:54.907 074 15841.11 457.79 52595.64 88888.00 2024-03-14 17:34:55.407 074 15841.09 457.80 52595.62 88888.00 2024-03-14 17:34:55.907 074 15841.09 457.76 52595.59 88888.00 2024-03-14 17:34:56.407 074 15841.19 457.75 52595.64 88888.00 2024-03-14 17:34:56.907 074 15841.14 457.72 52595.63 88888.00 2024-03-14 17:34:57.407 074 15841.13 457.72 52595.63 88888.00 2024-03-14 17:34:57.907 074 15841.12 457.79 52595.61 88888.00 2024-03-14 17:34:58.407 074 15841.11 457.80 52595.61 88888.00 2024-03-14 17:34:58.907 074 15841.15 457.81 52595.61 88888.00 2024-03-14 17:34:59.407 074 15841.15 457.81 52595.68 88888.00 2024-03-14 17:34:59.907 074 15841.11 457.81 52595.65 88888.00 2024-03-14 17:35:00.407 074 15841.11 457.83 52595.60 88888.00 2024-03-14 17:35:00.907 074 15841.11 457.88 52595.58 88888.00 2024-03-14 17:35:01.407 074 15841.15 457.84 52595.59 88888.00 2024-03-14 17:35:01.907 074 15841.13 457.80 52595.56 88888.00 2024-03-14 17:35:02.407 074 15841.16 457.82 52595.55 88888.00 2024-03-14 17:35:02.907 074 15841.19 457.83 52595.56 88888.00 2024-03-14 17:35:03.407 074 15841.18 457.83 52595.52 88888.00 2024-03-14 17:35:03.907 074 15841.16 457.83 52595.55 88888.00 2024-03-14 17:35:04.407 074 15841.22 457.83 52595.56 88888.00 2024-03-14 17:35:04.907 074 15841.24 457.83 52595.57 88888.00 2024-03-14 17:35:05.407 074 15841.23 457.80 52595.53 88888.00 2024-03-14 17:35:05.907 074 15841.22 457.80 52595.54 88888.00 2024-03-14 17:35:06.407 074 15841.29 457.77 52595.58 88888.00 2024-03-14 17:35:06.907 074 15841.32 457.81 52595.58 88888.00 2024-03-14 17:35:07.407 074 15841.30 457.81 52595.56 88888.00 2024-03-14 17:35:08.407 074 15841.39 457.84 52595.62 88888.00 2024-03-14 17:35:08.907 074 15841.45 457.86 52595.64 88888.00 2024-03-14 17:35:09.407 074 15841.45 457.85 52595.64 88888.00 2024-03-14 17:35:09.907 074 15841.40 457.82 52595.64 88888.00 2024-03-14 17:35:10.407 074 15841.40 457.81 52595.61 88888.00 2024-03-14 17:35:10.907 074 15841.50 457.84 52595.64 88888.00 2024-03-14 17:35:11.407 074 15841.58 457.83 52595.62 88888.00 2024-03-14 17:35:11.907 074 15841.57 457.80 52595.63 88888.00 2024-03-14 17:35:12.407 074 15841.52 457.79 52595.67 88888.00 2024-03-14 17:35:12.907 074 15841.57 457.79 52595.66 88888.00 2024-03-14 17:35:13.407 074 15841.59 457.76 52595.73 88888.00 2024-03-14 17:35:13.907 074 15841.64 457.77 52595.73 88888.00 2024-03-14 17:35:14.407 074 15841.62 457.80 52595.69 88888.00 2024-03-14 17:35:14.907 074 15841.61 457.83 52595.68 88888.00 2024-03-14 17:35:15.407 074 15841.57 457.83 52595.63 88888.00 2024-03-14 17:35:15.907 074 15841.60 457.84 52595.65 88888.00 2024-03-14 17:35:16.407 074 15841.65 457.83 52595.63 88888.00 2024-03-14 17:35:16.907 074 15841.67 457.82 52595.64 88888.00 2024-03-14 17:35:17.407 074 15841.71 457.83 52595.68 88888.00 2024-03-14 17:35:18.407 074 15841.79 457.74 52595.65 88888.00 2024-03-14 17:35:18.907 074 15841.79 457.72 52595.66 88888.00 2024-03-14 17:35:19.407 074 15841.86 457.75 52595.67 88888.00 2024-03-14 17:35:19.907 074 15841.87 457.80 52595.64 88888.00 2024-03-14 17:35:20.407 074 15841.83 457.81 52595.67 88888.00 2024-03-14 17:35:20.907 074 15841.84 457.84 52595.67 88888.00 2024-03-14 17:35:21.407 074 15841.85 457.85 52595.67 88888.00 2024-03-14 17:35:21.907 074 15841.84 457.83 52595.65 88888.00 2024-03-14 17:35:22.407 074 15841.79 457.81 52595.67 88888.00 2024-03-14 17:35:22.907 074 15841.80 457.76 52595.69 88888.00 2024-03-14 17:35:23.407 074 15841.80 457.77 52595.74 88888.00 2024-03-14 17:35:23.907 074 15841.84 457.77 52595.78 88888.00 2024-03-14 17:35:24.407 074 15841.86 457.81 52595.76 88888.00 2024-03-14 17:35:24.907 074 15841.87 457.82 52595.77 88888.00 2024-03-14 17:35:25.407 074 15841.85 457.88 52595.78 88888.00 2024-03-14 17:35:25.907 074 15841.87 457.89 52595.80 88888.00 2024-03-14 17:35:26.407 074 15841.92 457.83 52595.78 88888.00 2024-03-14 17:35:26.907 074 15841.93 457.83 52595.79 88888.00 2024-03-14 17:35:27.407 074 15841.92 457.84 52595.76 88888.00 2024-03-14 17:35:27.907 074 15841.92 457.85 52595.74 88888.00 2024-03-14 17:35:28.407 074 15841.93 457.82 52595.81 88888.00 2024-03-14 17:35:28.907 074 15841.95 457.82 52595.87 88888.00 2024-03-14 17:35:29.407 074 15841.98 457.82 52595.88 88888.00 2024-03-14 17:35:29.907 074 15842.00 457.86 52595.92 88888.00 2024-03-14 17:35:30.407 074 15841.97 457.88 52595.95 88888.00 2024-03-14 17:35:30.907 074 15842.00 457.88 52595.97 88888.00 2024-03-14 17:35:31.407 074 15842.03 457.91 52595.95 88888.00 2024-03-14 17:35:31.907 074 15842.00 457.91 52595.97 88888.00 2024-03-14 17:35:32.407 074 15841.98 457.93 52596.01 88888.00 2024-03-14 17:35:32.907 074 15841.95 457.97 52595.98 88888.00 2024-03-14 17:35:33.407 074 15841.95 458.03 52595.96 88888.00 2024-03-14 17:35:33.907 074 15841.95 458.07 52595.97 88888.00 2024-03-14 17:35:34.407 074 15841.92 458.03 52595.98 88888.00 2024-03-14 17:35:34.907 074 15841.89 458.06 52595.98 88888.00 2024-03-14 17:35:35.407 074 15841.92 458.11 52595.98 88888.00 2024-03-14 17:35:35.907 074 15841.91 458.16 52595.95 88888.00 2024-03-14 17:35:36.407 074 15841.89 458.15 52596.00 88888.00 2024-03-14 17:35:36.907 074 15841.91 458.17 52596.03 88888.00 2024-03-14 17:35:37.407 074 15841.92 458.22 52596.01 88888.00 2024-03-14 17:35:37.907 074 15841.91 458.24 52596.04 88888.00 2024-03-14 17:35:38.407 074 15841.87 458.24 52596.09 88888.00 2024-03-14 17:35:38.907 074 15841.87 458.23 52596.11 88888.00 2024-03-14 17:35:39.407 074 15841.86 458.26 52596.05 88888.00 2024-03-14 17:35:39.907 074 15841.87 458.26 52596.05 88888.00 2024-03-14 17:35:40.407 074 15841.89 458.26 52596.07 88888.00 2024-03-14 17:35:40.907 074 15841.88 458.25 52596.07 88888.00 2024-03-14 17:35:41.407 074 15841.91 458.24 52596.09 88888.00 2024-03-14 17:35:41.907 074 15841.91 458.22 52596.09 88888.00 2024-03-14 17:35:42.407 074 15841.91 458.26 52596.13 88888.00 2024-03-14 17:35:42.907 074 15841.94 458.28 52596.16 88888.00 2024-03-14 17:35:43.407 074 15841.92 458.32 52596.15 88888.00 2024-03-14 17:35:43.907 074 15841.87 458.31 52596.12 88888.00 2024-03-14 17:35:44.407 074 15841.83 458.31 52596.15 88888.00 2024-03-14 17:35:44.907 074 15841.80 458.35 52596.09 88888.00 2024-03-14 17:35:45.407 074 15841.78 458.35 52596.09 88888.00 2024-03-14 17:35:45.907 074 15841.76 458.35 52596.13 88888.00 2024-03-14 17:35:46.407 074 15841.77 458.33 52596.12 88888.00 2024-03-14 17:35:46.907 074 15841.80 458.32 52596.11 88888.00 2024-03-14 17:35:47.407 074 15841.77 458.32 52596.12 88888.00 2024-03-14 17:35:47.907 074 15841.76 458.32 52596.12 88888.00 2024-03-14 17:35:48.407 074 15841.75 458.35 52596.17 88888.00 2024-03-14 17:35:48.907 074 15841.77 458.39 52596.18 88888.00 2024-03-14 17:35:49.407 074 15841.78 458.37 52596.17 88888.00 2024-03-14 17:35:49.907 074 15841.76 458.35 52596.18 88888.00 2024-03-14 17:35:50.407 074 15841.76 458.34 52596.18 88888.00 2024-03-14 17:35:50.907 074 15841.79 458.34 52596.15 88888.00 2024-03-14 17:35:51.407 074 15841.80 458.33 52596.09 88888.00 2024-03-14 17:35:51.907 074 15841.77 458.29 52596.09 88888.00 2024-03-14 17:35:52.407 074 15841.74 458.27 52596.09 88888.00 2024-03-14 17:35:52.907 074 15841.77 458.27 52596.12 88888.00 2024-03-14 17:35:53.407 074 15841.80 458.28 52596.11 88888.00 2024-03-14 17:35:53.907 074 15841.86 458.32 52596.09 88888.00 2024-03-14 17:35:54.407 074 15841.91 458.34 52596.08 88888.00 2024-03-14 17:35:54.907 074 15841.86 458.36 52596.13 88888.00 2024-03-14 17:35:55.407 074 15841.84 458.35 52596.15 88888.00 2024-03-14 17:35:55.907 074 15841.84 458.36 52596.18 88888.00 2024-03-14 17:35:56.407 074 15841.89 458.43 52596.20 88888.00 2024-03-14 17:35:56.907 074 15841.96 458.41 52596.19 88888.00 2024-03-14 17:35:57.407 074 15841.92 458.41 52596.19 88888.00 2024-03-14 17:35:57.907 074 15841.89 458.43 52596.19 88888.00 2024-03-14 17:35:58.407 074 15841.93 458.44 52596.22 88888.00 2024-03-14 17:35:58.907 074 15841.95 458.45 52596.18 88888.00 2024-03-14 17:35:59.407 074 15841.94 458.44 52596.13 88888.00 2024-03-14 17:35:59.907 074 15841.97 458.41 52596.14 88888.00 2024-03-14 17:36:00.407 074 15841.98 458.45 52596.17 88888.00 2024-03-14 17:36:00.907 074 15841.97 458.50 52596.15 88888.00 2024-03-14 17:36:01.407 074 15842.00 458.52 52596.14 88888.00 2024-03-14 17:36:01.907 074 15842.04 458.51 52596.16 88888.00 2024-03-14 17:36:02.407 074 15842.02 458.50 52596.16 88888.00 2024-03-14 17:36:02.907 074 15842.02 458.52 52596.19 88888.00 2024-03-14 17:36:03.407 074 15841.98 458.53 52596.22 88888.00 2024-03-14 17:36:03.907 074 15842.00 458.55 52596.25 88888.00 2024-03-14 17:36:04.407 074 15841.98 458.57 52596.24 88888.00 2024-03-14 17:36:04.907 074 15841.97 458.60 52596.29 88888.00 2024-03-14 17:36:05.407 074 15842.00 458.63 52596.35 88888.00 2024-03-14 17:36:05.907 074 15842.02 458.67 52596.42 88888.00 2024-03-14 17:36:06.407 074 15842.01 458.71 52596.40 88888.00 2024-03-14 17:36:06.907 074 15842.01 458.69 52596.42 88888.00 2024-03-14 17:36:07.407 074 15842.04 458.74 52596.40 88888.00 2024-03-14 17:36:07.907 074 15842.03 458.78 52596.42 88888.00 2024-03-14 17:36:08.407 074 15841.93 458.87 52596.41 88888.00 2024-03-14 17:36:08.907 074 15841.91 458.91 52596.39 88888.00 2024-03-14 17:36:10.407 074 15841.95 458.86 52596.50 88888.00 2024-03-14 17:36:10.907 074 15841.95 458.89 52596.49 88888.00 2024-03-14 17:36:11.407 074 15841.85 458.94 52596.54 88888.00 2024-03-14 17:36:11.907 074 15841.86 458.97 52596.53 88888.00 2024-03-14 17:36:12.407 074 15841.87 459.01 52596.52 88888.00 2024-03-14 17:36:12.907 074 15841.86 459.03 52596.48 88888.00 2024-03-14 17:36:13.407 074 15841.84 459.06 52596.49 88888.00 2024-03-14 17:36:13.907 074 15841.83 459.07 52596.56 88888.00 2024-03-14 17:36:14.407 074 15841.80 459.09 52596.55 88888.00 2024-03-14 17:36:14.907 074 15841.80 459.11 52596.61 88888.00 2024-03-14 17:36:15.407 074 15841.82 459.09 52596.62 88888.00 2024-03-14 17:36:15.907 074 15841.83 459.04 52596.64 88888.00 2024-03-14 17:36:16.407 074 15841.80 459.10 52596.65 88888.00 2024-03-14 17:36:16.907 074 15841.85 459.13 52596.65 88888.00 2024-03-14 17:36:17.407 074 15841.84 459.13 52596.68 88888.00 2024-03-14 17:36:17.907 074 15841.82 459.14 52596.64 88888.00 2024-03-14 17:36:18.407 074 15841.80 459.15 52596.63 88888.00 2024-03-14 17:36:18.907 074 15841.79 459.10 52596.65 88888.00 2024-03-14 17:36:19.907 074 15841.82 459.15 52596.60 88888.00 2024-03-14 17:36:20.407 074 15841.85 459.15 52596.61 88888.00 2024-03-14 17:36:20.907 074 15841.84 459.15 52596.66 88888.00 2024-03-14 17:36:21.407 074 15841.87 459.15 52596.72 88888.00 2024-03-14 17:36:21.907 074 15841.83 459.17 52596.72 88888.00 2024-03-14 17:36:22.407 074 15841.80 459.19 52596.67 88888.00 2024-03-14 17:36:22.907 074 15841.78 459.18 52596.69 88888.00 2024-03-14 17:36:23.407 074 15841.85 459.19 52596.65 88888.00 2024-03-14 17:36:23.907 074 15841.85 459.17 52596.60 88888.00 2024-03-14 17:36:24.407 074 15841.86 459.18 52596.59 88888.00 2024-03-14 17:36:24.907 074 15841.89 459.22 52596.61 88888.00 2024-03-14 17:36:25.407 074 15841.92 459.18 52596.60 88888.00 2024-03-14 17:36:25.907 074 15841.88 459.19 52596.59 88888.00 2024-03-14 17:36:26.407 074 15841.85 459.23 52596.60 88888.00 2024-03-14 17:36:26.907 074 15841.86 459.22 52596.64 88888.00 2024-03-14 17:36:27.407 074 15841.89 459.18 52596.65 88888.00 2024-03-14 17:36:27.907 074 15841.93 459.15 52596.64 88888.00 2024-03-14 17:36:28.407 074 15841.94 459.14 52596.57 88888.00 2024-03-14 17:36:28.907 074 15841.87 459.18 52596.58 88888.00 2024-03-14 17:36:29.407 074 15841.86 459.15 52596.59 88888.00 2024-03-14 17:36:29.907 074 15841.92 459.19 52596.58 88888.00 2024-03-14 17:36:30.407 074 15841.93 459.21 52596.62 88888.00 2024-03-14 17:36:30.907 074 15841.91 459.20 52596.60 88888.00 2024-03-14 17:36:31.407 074 15841.89 459.18 52596.56 88888.00 2024-03-14 17:36:31.907 074 15841.91 459.19 52596.60 88888.00 2024-03-14 17:36:32.407 074 15841.91 459.19 52596.57 88888.00 2024-03-14 17:36:32.907 074 15841.92 459.17 52596.54 88888.00 2024-03-14 17:36:33.407 074 15841.93 459.22 52596.54 88888.00 2024-03-14 17:36:33.907 074 15842.00 459.20 52596.47 88888.00 2024-03-14 17:36:34.407 074 15841.91 459.19 52596.50 88888.00 2024-03-14 17:36:34.907 074 15841.97 459.18 52596.54 88888.00 2024-03-14 17:36:35.407 074 15842.00 459.18 52596.53 88888.00 2024-03-14 17:36:35.907 074 15841.98 459.20 52596.50 88888.00 2024-03-14 17:36:36.407 074 15842.03 459.26 52596.56 88888.00 2024-03-14 17:36:36.907 074 15842.04 459.29 52596.61 88888.00 2024-03-14 17:36:37.407 074 15842.05 459.36 52596.59 88888.00 2024-03-14 17:36:37.907 074 15842.03 459.35 52596.58 88888.00 2024-03-14 17:36:38.407 074 15842.04 459.34 52596.63 88888.00 2024-03-14 17:36:38.907 074 15842.04 459.39 52596.65 88888.00 2024-03-14 17:36:39.407 074 15842.05 459.41 52596.61 88888.00 2024-03-14 17:36:39.907 074 15842.12 459.41 52596.52 88888.00 2024-03-14 17:36:40.407 074 15842.16 459.38 52596.52 88888.00 2024-03-14 17:36:40.907 074 15842.13 459.36 52596.55 88888.00 2024-03-14 17:36:41.407 074 15842.10 459.44 52596.56 88888.00 2024-03-14 17:36:41.907 074 15842.09 459.49 52596.53 88888.00 2024-03-14 17:36:42.407 074 15842.11 459.54 52596.54 88888.00 2024-03-14 17:36:42.907 074 15842.10 459.54 52596.50 88888.00 2024-03-14 17:36:43.407 074 15842.11 459.55 52596.50 88888.00 2024-03-14 17:36:43.907 074 15842.13 459.60 52596.48 88888.00 2024-03-14 17:36:44.407 074 15842.13 459.62 52596.43 88888.00 2024-03-14 17:36:44.907 074 15842.15 459.58 52596.42 88888.00 2024-03-14 17:36:45.407 074 15842.13 459.57 52596.43 88888.00 2024-03-14 17:36:45.907 074 15842.14 459.64 52596.42 88888.00 2024-03-14 17:36:46.407 074 15842.11 459.74 52596.40 88888.00 2024-03-14 17:36:46.907 074 15842.11 459.81 52596.36 88888.00 2024-03-14 17:36:47.407 074 15842.18 459.80 52596.39 88888.00 2024-03-14 17:36:47.907 074 15842.15 459.81 52596.41 88888.00 2024-03-14 17:36:48.407 074 15842.12 459.86 52596.42 88888.00 2024-03-14 17:36:48.907 074 15842.12 459.88 52596.39 88888.00 2024-03-14 17:36:49.407 074 15842.11 459.88 52596.38 88888.00 2024-03-14 17:36:49.907 074 15842.15 459.84 52596.36 88888.00 2024-03-14 17:36:50.407 074 15842.13 459.89 52596.32 88888.00 2024-03-14 17:36:50.907 074 15842.15 459.93 52596.37 88888.00 2024-03-14 17:36:51.407 074 15842.16 459.93 52596.35 88888.00 2024-03-14 17:36:51.907 074 15842.18 459.96 52596.33 88888.00 2024-03-14 17:36:52.407 074 15842.12 459.97 52596.34 88888.00 2024-03-14 17:36:52.907 074 15842.15 459.92 52596.32 88888.00 2024-03-14 17:36:53.407 074 15842.22 459.84 52596.33 88888.00 2024-03-14 17:36:53.907 074 15842.20 459.82 52596.44 88888.00 2024-03-14 17:36:54.407 074 15842.19 459.84 52596.40 88888.00 2024-03-14 17:36:54.907 074 15842.21 459.90 52596.41 88888.00 2024-03-14 17:36:55.407 074 15842.13 459.89 52596.40 88888.00 2024-03-14 17:36:55.907 074 15842.15 459.88 52596.45 88888.00 2024-03-14 17:36:56.407 074 15842.23 459.86 52596.48 88888.00 2024-03-14 17:36:56.907 074 15842.24 459.88 52596.43 88888.00 2024-03-14 17:36:57.407 074 15842.21 459.93 52596.40 88888.00 2024-03-14 17:36:57.907 074 15842.22 459.93 52596.38 88888.00 2024-03-14 17:36:58.407 074 15842.23 459.92 52596.39 88888.00 2024-03-14 17:36:58.907 074 15842.22 459.86 52596.42 88888.00 2024-03-14 17:36:59.407 074 15842.12 459.83 52596.40 88888.00 2024-03-14 17:36:59.907 074 15842.13 459.84 52596.40 88888.00 2024-03-14 17:37:00.407 074 15842.11 459.86 52596.37 88888.00 2024-03-14 17:37:00.907 074 15842.10 459.81 52596.44 88888.00 2024-03-14 17:37:01.407 074 15842.11 459.81 52596.45 88888.00 2024-03-14 17:37:01.907 074 15842.05 459.80 52596.52 88888.00 2024-03-14 17:37:02.407 074 15842.04 459.78 52596.54 88888.00 2024-03-14 17:37:02.907 074 15842.02 459.80 52596.52 88888.00 2024-03-14 17:37:03.407 074 15841.93 459.78 52596.50 88888.00 2024-03-14 17:37:03.907 074 15841.92 459.76 52596.55 88888.00 2024-03-14 17:37:04.407 074 15841.92 459.73 52596.62 88888.00 2024-03-14 17:37:04.907 074 15841.85 459.74 52596.66 88888.00 2024-03-14 17:37:05.407 074 15841.84 459.75 52596.58 88888.00 2024-03-14 17:37:05.907 074 15841.85 459.73 52596.57 88888.00 2024-03-14 17:37:06.407 074 15841.80 459.74 52596.54 88888.00 2024-03-14 17:37:06.907 074 15841.77 459.67 52596.56 88888.00 2024-03-14 17:37:07.407 074 15841.73 459.67 52596.56 88888.00 2024-03-14 17:37:07.907 074 15841.67 459.62 52596.60 88888.00 2024-03-14 17:37:08.407 074 15841.67 459.61 52596.62 88888.00 2024-03-14 17:37:08.907 074 15841.67 459.61 52596.59 88888.00 2024-03-14 17:37:09.407 074 15841.65 459.63 52596.61 88888.00 2024-03-14 17:37:09.907 074 15841.58 459.64 52596.57 88888.00 2024-03-14 17:37:10.407 074 15841.58 459.63 52596.56 88888.00 2024-03-14 17:37:10.907 074 15841.51 459.61 52596.52 88888.00 2024-03-14 17:37:11.407 074 15841.47 459.58 52596.57 88888.00 2024-03-14 17:37:11.907 074 15841.47 459.57 52596.63 88888.00 2024-03-14 17:37:12.407 074 15841.47 459.56 52596.57 88888.00 2024-03-14 17:37:12.907 074 15841.51 459.53 52596.59 88888.00 2024-03-14 17:37:13.407 074 15841.46 459.50 52596.59 88888.00 2024-03-14 17:37:13.907 074 15841.40 459.49 52596.55 88888.00 2024-03-14 17:37:14.407 074 15841.40 459.46 52596.57 88888.00 2024-03-14 17:37:14.907 074 15841.38 459.44 52596.58 88888.00 2024-03-14 17:37:15.407 074 15841.41 459.46 52596.54 88888.00 2024-03-14 17:37:15.907 074 15841.37 459.45 52596.49 88888.00 2024-03-14 17:37:16.407 074 15841.29 459.38 52596.47 88888.00 2024-03-14 17:37:16.907 074 15841.29 459.35 52596.42 88888.00 2024-03-14 17:37:17.407 074 15841.33 459.29 52596.47 88888.00 2024-03-14 17:37:17.907 074 15841.27 459.23 52596.49 88888.00 2024-03-14 17:37:18.407 074 15841.31 459.23 52596.48 88888.00 2024-03-14 17:37:18.907 074 15841.30 459.24 52596.50 88888.00 2024-03-14 17:37:19.407 074 15841.25 459.20 52596.48 88888.00 2024-03-14 17:37:19.907 074 15841.22 459.17 52596.47 88888.00 2024-03-14 17:37:20.407 074 15841.20 459.17 52596.50 88888.00 2024-03-14 17:37:20.907 074 15841.20 459.17 52596.48 88888.00 2024-03-14 17:37:21.407 074 15841.23 459.14 52596.49 88888.00 2024-03-14 17:37:21.907 074 15841.27 459.10 52596.48 88888.00 2024-03-14 17:37:22.407 074 15841.21 459.03 52596.38 88888.00 2024-03-14 17:37:22.907 074 15841.13 459.04 52596.35 88888.00 2024-03-14 17:37:23.407 074 15841.14 459.03 52596.36 88888.00 2024-03-14 17:37:23.907 074 15841.12 459.03 52596.37 88888.00 2024-03-14 17:37:24.407 074 15841.09 459.04 52596.39 88888.00 2024-03-14 17:37:24.907 074 15841.11 459.03 52596.37 88888.00 2024-03-14 17:37:25.407 074 15841.15 459.04 52596.38 88888.00 2024-03-14 17:37:25.907 074 15841.12 459.03 52596.39 88888.00 2024-03-14 17:37:26.407 074 15841.11 459.04 52596.39 88888.00 2024-03-14 17:37:26.907 074 15841.13 459.03 52596.37 88888.00 2024-03-14 17:37:27.407 074 15841.12 459.02 52596.33 88888.00 2024-03-14 17:37:27.907 074 15841.13 459.02 52596.29 88888.00 2024-03-14 17:37:28.407 074 15841.14 459.01 52596.28 88888.00 2024-03-14 17:37:28.907 074 15841.15 459.01 52596.32 88888.00 2024-03-14 17:37:29.407 074 15841.12 459.00 52596.33 88888.00 2024-03-14 17:37:29.907 074 15841.07 458.98 52596.26 88888.00 2024-03-14 17:37:30.407 074 15841.10 458.96 52596.29 88888.00 2024-03-14 17:37:31.407 074 15841.05 458.87 52596.29 88888.00 2024-03-14 17:37:31.907 074 15841.06 458.88 52596.22 88888.00 2024-03-14 17:37:32.407 074 15841.09 458.87 52596.21 88888.00 2024-03-14 17:37:32.907 074 15841.09 458.85 52596.23 88888.00 2024-03-14 17:37:33.407 074 15841.12 458.84 52596.18 88888.00 2024-03-14 17:37:33.907 074 15841.12 458.78 52596.18 88888.00 2024-03-14 17:37:34.407 074 15841.07 458.77 52596.23 88888.00 2024-03-14 17:37:34.907 074 15841.02 458.71 52596.23 88888.00 2024-03-14 17:37:35.407 074 15841.03 458.69 52596.22 88888.00 2024-03-14 17:37:35.907 074 15841.10 458.66 52596.18 88888.00 2024-03-14 17:37:36.407 074 15841.10 458.62 52596.16 88888.00 2024-03-14 17:37:36.907 074 15841.10 458.58 52596.20 88888.00 2024-03-14 17:37:37.407 074 15841.05 458.54 52596.20 88888.00 2024-03-14 17:37:37.907 074 15841.06 458.51 52596.16 88888.00 2024-03-14 17:37:38.407 074 15841.03 458.52 52596.16 88888.00 2024-03-14 17:37:38.907 074 15841.02 458.49 52596.16 88888.00 2024-03-14 17:37:39.407 074 15841.05 458.45 52596.17 88888.00 2024-03-14 17:37:39.907 074 15841.10 458.39 52596.08 88888.00 2024-03-14 17:37:40.407 074 15841.04 458.35 52596.11 88888.00 2024-03-14 17:37:41.407 074 15841.02 458.36 52596.06 88888.00 2024-03-14 17:37:41.907 074 15841.03 458.32 52596.05 88888.00 2024-03-14 17:37:42.407 074 15841.01 458.25 52596.00 88888.00 2024-03-14 17:37:42.907 074 15841.03 458.22 52596.04 88888.00 2024-03-14 17:37:43.407 074 15841.02 458.19 52596.04 88888.00 2024-03-14 17:37:43.907 074 15841.03 458.14 52596.02 88888.00 2024-03-14 17:37:44.407 074 15841.03 458.10 52595.96 88888.00 2024-03-14 17:37:44.907 074 15841.02 458.05 52595.94 88888.00 2024-03-14 17:37:45.407 074 15841.02 458.03 52595.92 88888.00 2024-03-14 17:37:45.907 074 15841.04 458.05 52595.91 88888.00 2024-03-14 17:37:46.407 074 15841.04 458.05 52595.89 88888.00 2024-03-14 17:37:46.907 074 15841.07 457.96 52595.89 88888.00 2024-03-14 17:37:47.407 074 15841.04 457.85 52595.87 88888.00 2024-03-14 17:37:47.907 074 15841.06 457.82 52595.83 88888.00 2024-03-14 17:37:48.407 074 15841.06 457.79 52595.82 88888.00 2024-03-14 17:37:48.907 074 15841.06 457.74 52595.85 88888.00 2024-03-14 17:37:49.407 074 15841.05 457.73 52595.82 88888.00 2024-03-14 17:37:49.907 074 15841.09 457.75 52595.75 88888.00 2024-03-14 17:37:50.407 074 15841.13 457.73 52595.72 88888.00 2024-03-14 17:37:51.407 074 15841.07 457.63 52595.72 88888.00 2024-03-14 17:37:51.907 074 15841.09 457.60 52595.73 88888.00 2024-03-14 17:37:52.407 074 15841.10 457.57 52595.73 88888.00 2024-03-14 17:37:52.907 074 15841.10 457.50 52595.72 88888.00 2024-03-14 17:37:53.407 074 15841.05 457.46 52595.71 88888.00 2024-03-14 17:37:53.907 074 15841.06 457.47 52595.74 88888.00 2024-03-14 17:37:54.407 074 15841.04 457.47 52595.68 88888.00 2024-03-14 17:37:54.907 074 15841.06 457.41 52595.64 88888.00 2024-03-14 17:37:55.407 074 15841.09 457.40 52595.66 88888.00 2024-03-14 17:37:55.907 074 15841.10 457.40 52595.69 88888.00 2024-03-14 17:37:56.407 074 15841.11 457.38 52595.71 88888.00 2024-03-14 17:37:56.907 074 15841.07 457.33 52595.65 88888.00 2024-03-14 17:37:57.407 074 15841.05 457.33 52595.64 88888.00 2024-03-14 17:37:57.907 074 15841.03 457.31 52595.64 88888.00 2024-03-14 17:37:58.407 074 15841.03 457.33 52595.65 88888.00 2024-03-14 17:37:58.907 074 15841.02 457.38 52595.73 88888.00 2024-03-14 17:37:59.407 074 15841.04 457.32 52595.73 88888.00 2024-03-14 17:37:59.907 074 15841.00 457.34 52595.73 88888.00 2024-03-14 17:38:00.407 074 15840.97 457.34 52595.73 88888.00 2024-03-14 17:38:00.907 074 15840.96 457.30 52595.75 88888.00 2024-03-14 17:38:01.407 074 15840.96 457.27 52595.72 88888.00 2024-03-14 17:38:01.907 074 15841.01 457.27 52595.71 88888.00 2024-03-14 17:38:02.407 074 15840.97 457.24 52595.74 88888.00 2024-03-14 17:38:02.907 074 15840.96 457.25 52595.76 88888.00 2024-03-14 17:38:03.407 074 15840.96 457.22 52595.77 88888.00 2024-03-14 17:38:03.907 074 15841.00 457.19 52595.73 88888.00 2024-03-14 17:38:04.407 074 15840.98 457.16 52595.66 88888.00 2024-03-14 17:38:04.907 074 15840.95 457.15 52595.68 88888.00 2024-03-14 17:38:05.407 074 15840.87 457.15 52595.65 88888.00 2024-03-14 17:38:05.907 074 15840.85 457.14 52595.66 88888.00 2024-03-14 17:38:06.407 074 15840.85 457.10 52595.64 88888.00 2024-03-14 17:38:06.907 074 15840.86 457.11 52595.68 88888.00 2024-03-14 17:38:07.407 074 15840.84 457.06 52595.67 88888.00 2024-03-14 17:38:07.907 074 15840.77 457.05 52595.62 88888.00 2024-03-14 17:38:08.407 074 15840.79 457.04 52595.63 88888.00 2024-03-14 17:38:08.907 074 15840.77 457.05 52595.67 88888.00 2024-03-14 17:38:09.407 074 15840.74 457.03 52595.71 88888.00 2024-03-14 17:38:09.907 074 15840.74 457.01 52595.67 88888.00 2024-03-14 17:38:10.407 074 15840.75 457.01 52595.64 88888.00 2024-03-14 17:38:10.907 074 15840.79 456.98 52595.61 88888.00 2024-03-14 17:38:11.408 074 15840.78 456.95 52595.64 88888.00 2024-03-14 17:38:11.908 074 15840.77 456.92 52595.67 88888.00 2024-03-14 17:38:12.408 074 15840.76 456.90 52595.66 88888.00 2024-03-14 17:38:12.908 074 15840.78 456.88 52595.65 88888.00 2024-03-14 17:38:13.408 074 15840.80 456.84 52595.59 88888.00 2024-03-14 17:38:13.908 074 15840.80 456.81 52595.58 88888.00 2024-03-14 17:38:14.408 074 15840.85 456.81 52595.58 88888.00 2024-03-14 17:38:14.908 074 15840.86 456.75 52595.62 88888.00 2024-03-14 17:38:15.408 074 15840.86 456.72 52595.62 88888.00 2024-03-14 17:38:15.908 074 15840.94 456.73 52595.59 88888.00 2024-03-14 17:38:16.408 074 15840.93 456.72 52595.55 88888.00 2024-03-14 17:38:16.908 074 15840.95 456.72 52595.58 88888.00 2024-03-14 17:38:17.408 074 15840.96 456.70 52595.57 88888.00 2024-03-14 17:38:17.908 074 15841.02 456.62 52595.53 88888.00 2024-03-14 17:38:18.408 074 15841.06 456.56 52595.53 88888.00 2024-03-14 17:38:18.908 074 15841.14 456.55 52595.51 88888.00 2024-03-14 17:38:19.408 074 15841.18 456.55 52595.54 88888.00 2024-03-14 17:38:19.908 074 15841.18 456.53 52595.48 88888.00 2024-03-14 17:38:20.408 074 15841.21 456.52 52595.47 88888.00 2024-03-14 17:38:20.908 074 15841.33 456.49 52595.45 88888.00 2024-03-14 17:38:21.408 074 15841.39 456.46 52595.43 88888.00 2024-03-14 17:38:21.908 074 15841.40 456.45 52595.42 88888.00 2024-03-14 17:38:22.408 074 15841.45 456.44 52595.38 88888.00 2024-03-14 17:38:22.908 074 15841.48 456.46 52595.33 88888.00 2024-03-14 17:38:23.408 074 15841.50 456.46 52595.35 88888.00 2024-03-14 17:38:23.908 074 15841.57 456.44 52595.29 88888.00 2024-03-14 17:38:24.408 074 15841.61 456.43 52595.24 88888.00 2024-03-14 17:38:24.908 074 15841.69 456.41 52595.24 88888.00 2024-03-14 17:38:25.408 074 15841.69 456.36 52595.29 88888.00 2024-03-14 17:38:25.908 074 15841.78 456.33 52595.33 88888.00 2024-03-14 17:38:26.408 074 15841.82 456.33 52595.32 88888.00 2024-03-14 17:38:26.908 074 15841.84 456.29 52595.33 88888.00 2024-03-14 17:38:27.408 074 15841.86 456.30 52595.38 88888.00 2024-03-14 17:38:27.908 074 15841.92 456.28 52595.39 88888.00 2024-03-14 17:38:28.408 074 15842.00 456.26 52595.37 88888.00 2024-03-14 17:38:28.908 074 15842.01 456.27 52595.31 88888.00 2024-03-14 17:38:29.408 074 15842.03 456.26 52595.24 88888.00 2024-03-14 17:38:29.908 074 15842.07 456.25 52595.24 88888.00 2024-03-14 17:38:30.408 074 15842.14 456.28 52595.26 88888.00 2024-03-14 17:38:30.908 074 15842.13 456.28 52595.22 88888.00 2024-03-14 17:38:31.408 074 15842.15 456.29 52595.24 88888.00 2024-03-14 17:38:31.908 074 15842.23 456.28 52595.28 88888.00 2024-03-14 17:38:32.408 074 15842.27 456.26 52595.32 88888.00 2024-03-14 17:38:32.908 074 15842.32 456.29 52595.28 88888.00 2024-03-14 17:38:33.408 074 15842.30 456.32 52595.31 88888.00 2024-03-14 17:38:33.908 074 15842.34 456.36 52595.28 88888.00 2024-03-14 17:38:34.408 074 15842.39 456.36 52595.31 88888.00 2024-03-14 17:38:34.908 074 15842.45 456.39 52595.31 88888.00 2024-03-14 17:38:35.408 074 15842.49 456.43 52595.34 88888.00 2024-03-14 17:38:35.908 074 15842.49 456.47 52595.31 88888.00 2024-03-14 17:38:36.408 074 15842.48 456.54 52595.33 88888.00 2024-03-14 17:38:36.908 074 15842.55 456.59 52595.29 88888.00 2024-03-14 17:38:37.408 074 15842.57 456.59 52595.28 88888.00 2024-03-14 17:38:37.908 074 15842.58 456.61 52595.27 88888.00 2024-03-14 17:38:38.408 074 15842.65 456.67 52595.29 88888.00 2024-03-14 17:38:38.908 074 15842.73 456.69 52595.33 88888.00 2024-03-14 17:38:39.408 074 15842.72 456.69 52595.38 88888.00 2024-03-14 17:38:39.908 074 15842.72 456.68 52595.31 88888.00 2024-03-14 17:38:40.408 074 15842.78 456.71 52595.35 88888.00 2024-03-14 17:38:40.908 074 15842.76 456.72 52595.41 88888.00 2024-03-14 17:38:41.408 074 15842.81 456.75 52595.38 88888.00 2024-03-14 17:38:41.908 074 15842.87 456.77 52595.34 88888.00 2024-03-14 17:38:42.908 074 15842.95 456.81 52595.34 88888.00 2024-03-14 17:38:43.408 074 15842.97 456.84 52595.34 88888.00 2024-03-14 17:38:43.908 074 15842.95 456.84 52595.33 88888.00 2024-03-14 17:38:44.408 074 15842.97 456.85 52595.23 88888.00 2024-03-14 17:38:44.908 074 15843.02 456.84 52595.27 88888.00 2024-03-14 17:38:45.408 074 15843.04 456.89 52595.26 88888.00 2024-03-14 17:38:45.908 074 15843.10 456.98 52595.31 88888.00 2024-03-14 17:38:46.408 074 15843.13 456.99 52595.33 88888.00 2024-03-14 17:38:46.908 074 15843.17 457.01 52595.32 88888.00 2024-03-14 17:38:47.408 074 15843.14 456.99 52595.31 88888.00 2024-03-14 17:38:47.908 074 15843.19 456.98 52595.34 88888.00 2024-03-14 17:38:48.408 074 15843.21 456.99 52595.34 88888.00 2024-03-14 17:38:48.908 074 15843.21 457.04 52595.34 88888.00 2024-03-14 17:38:49.408 074 15843.23 457.06 52595.42 88888.00 2024-03-14 17:38:49.908 074 15843.28 457.06 52595.40 88888.00 2024-03-14 17:38:50.408 074 15843.30 457.12 52595.34 88888.00 2024-03-14 17:38:50.908 074 15843.31 457.16 52595.32 88888.00 2024-03-14 17:38:51.408 074 15843.32 457.15 52595.37 88888.00 2024-03-14 17:38:51.908 074 15843.36 457.13 52595.39 88888.00 2024-03-14 17:38:53.408 074 15843.44 457.23 52595.40 88888.00 2024-03-14 17:38:53.908 074 15843.47 457.29 52595.41 88888.00 2024-03-14 17:38:54.408 074 15843.42 457.34 52595.37 88888.00 2024-03-14 17:38:54.908 074 15843.39 457.34 52595.31 88888.00 2024-03-14 17:38:55.408 074 15843.38 457.31 52595.23 88888.00 2024-03-14 17:38:55.908 074 15843.36 457.37 52595.25 88888.00 2024-03-14 17:38:56.408 074 15843.42 457.44 52595.23 88888.00 2024-03-14 17:38:56.908 074 15843.46 457.47 52595.25 88888.00 2024-03-14 17:38:57.408 074 15843.50 457.53 52595.26 88888.00 2024-03-14 17:38:57.908 074 15843.55 457.57 52595.32 88888.00 2024-03-14 17:38:58.408 074 15843.51 457.60 52595.32 88888.00 2024-03-14 17:38:58.908 074 15843.54 457.63 52595.35 88888.00 2024-03-14 17:38:59.408 074 15843.57 457.66 52595.33 88888.00 2024-03-14 17:38:59.908 074 15843.63 457.68 52595.32 88888.00 2024-03-14 17:39:00.408 074 15843.64 457.73 52595.34 88888.00 2024-03-14 17:39:00.908 074 15843.65 457.77 52595.38 88888.00 2024-03-14 17:39:01.408 074 15843.64 457.77 52595.40 88888.00 2024-03-14 17:39:01.908 074 15843.67 457.80 52595.42 88888.00 2024-03-14 17:39:02.908 074 15843.69 457.81 52595.33 88888.00 2024-03-14 17:39:03.408 074 15843.68 457.86 52595.27 88888.00 2024-03-14 17:39:03.908 074 15843.68 457.93 52595.31 88888.00 2024-03-14 17:39:04.408 074 15843.70 457.93 52595.31 88888.00 2024-03-14 17:39:04.908 074 15843.72 457.96 52595.34 88888.00 2024-03-14 17:39:05.408 074 15843.77 457.97 52595.35 88888.00 2024-03-14 17:39:05.908 074 15843.79 458.01 52595.35 88888.00 2024-03-14 17:39:06.408 074 15843.82 458.05 52595.34 88888.00 2024-03-14 17:39:06.908 074 15843.83 458.05 52595.37 88888.00 2024-03-14 17:39:07.408 074 15843.85 458.02 52595.33 88888.00 2024-03-14 17:39:07.908 074 15843.91 458.00 52595.31 88888.00 2024-03-14 17:39:08.408 074 15843.97 458.02 52595.32 88888.00 2024-03-14 17:39:08.908 074 15843.96 458.01 52595.27 88888.00 2024-03-14 17:39:09.408 074 15843.92 458.05 52595.24 88888.00 2024-03-14 17:39:09.908 074 15843.95 458.06 52595.31 88888.00 2024-03-14 17:39:10.408 074 15843.95 458.07 52595.26 88888.00 2024-03-14 17:39:10.908 074 15843.96 458.06 52595.23 88888.00 2024-03-14 17:39:11.408 074 15844.01 458.06 52595.25 88888.00 2024-03-14 17:39:11.908 074 15844.06 458.09 52595.27 88888.00 2024-03-14 17:39:12.908 074 15844.06 458.06 52595.29 88888.00 2024-03-14 17:39:13.408 074 15844.04 458.07 52595.26 88888.00 2024-03-14 17:39:13.908 074 15844.05 458.07 52595.26 88888.00 2024-03-14 17:39:14.408 074 15844.09 458.06 52595.26 88888.00 2024-03-14 17:39:14.908 074 15844.10 458.06 52595.27 88888.00 2024-03-14 17:39:15.408 074 15844.13 458.07 52595.32 88888.00 2024-03-14 17:39:15.908 074 15844.14 458.09 52595.27 88888.00 2024-03-14 17:39:16.408 074 15844.13 458.09 52595.26 88888.00 2024-03-14 17:39:16.908 074 15844.17 458.09 52595.31 88888.00 2024-03-14 17:39:17.408 074 15844.21 458.08 52595.33 88888.00 2024-03-14 17:39:17.908 074 15844.22 458.08 52595.31 88888.00 2024-03-14 17:39:18.408 074 15844.22 458.08 52595.27 88888.00 2024-03-14 17:39:18.908 074 15844.22 458.07 52595.24 88888.00 2024-03-14 17:39:19.408 074 15844.26 458.07 52595.29 88888.00 2024-03-14 17:39:19.908 074 15844.23 458.03 52595.33 88888.00 2024-03-14 17:39:20.408 074 15844.27 458.02 52595.36 88888.00 2024-03-14 17:39:20.908 074 15844.26 458.01 52595.35 88888.00 2024-03-14 17:39:21.408 074 15844.27 457.99 52595.31 88888.00 2024-03-14 17:39:21.908 074 15844.30 457.99 52595.33 88888.00 2024-03-14 17:39:22.408 074 15844.30 457.98 52595.34 88888.00 2024-03-14 17:39:22.908 074 15844.29 457.99 52595.32 88888.00 2024-03-14 17:39:23.408 074 15844.29 457.98 52595.37 88888.00 2024-03-14 17:39:23.908 074 15844.27 458.01 52595.44 88888.00 2024-03-14 17:39:24.408 074 15844.30 458.00 52595.46 88888.00 2024-03-14 17:39:24.908 074 15844.32 458.02 52595.43 88888.00 2024-03-14 17:39:25.408 074 15844.33 458.06 52595.45 88888.00 2024-03-14 17:39:25.908 074 15844.36 458.08 52595.48 88888.00 2024-03-14 17:39:26.408 074 15844.36 458.08 52595.48 88888.00 2024-03-14 17:39:26.908 074 15844.38 458.00 52595.45 88888.00 2024-03-14 17:39:27.408 074 15844.38 458.01 52595.45 88888.00 2024-03-14 17:39:27.908 074 15844.41 458.06 52595.47 88888.00 2024-03-14 17:39:28.408 074 15844.37 458.10 52595.47 88888.00 2024-03-14 17:39:28.908 074 15844.45 458.08 52595.53 88888.00 2024-03-14 17:39:29.408 074 15844.50 458.08 52595.54 88888.00 2024-03-14 17:39:29.908 074 15844.55 458.10 52595.56 88888.00 2024-03-14 17:39:30.408 074 15844.49 458.16 52595.54 88888.00 2024-03-14 17:39:30.908 074 15844.55 458.17 52595.58 88888.00 2024-03-14 17:39:31.408 074 15844.57 458.19 52595.62 88888.00 2024-03-14 17:39:31.908 074 15844.63 458.22 52595.57 88888.00 2024-03-14 17:39:32.408 074 15844.64 458.22 52595.54 88888.00 2024-03-14 17:39:32.908 074 15844.67 458.18 52595.54 88888.00 2024-03-14 17:39:33.408 074 15844.64 458.17 52595.52 88888.00 2024-03-14 17:39:33.908 074 15844.62 458.19 52595.55 88888.00 2024-03-14 17:39:34.408 074 15844.64 458.25 52595.58 88888.00 2024-03-14 17:39:34.908 074 15844.69 458.29 52595.57 88888.00 2024-03-14 17:39:35.408 074 15844.71 458.34 52595.58 88888.00 2024-03-14 17:39:35.908 074 15844.73 458.36 52595.64 88888.00 2024-03-14 17:39:36.408 074 15844.80 458.36 52595.60 88888.00 2024-03-14 17:39:36.908 074 15844.85 458.40 52595.58 88888.00 2024-03-14 17:39:37.408 074 15844.85 458.41 52595.59 88888.00 2024-03-14 17:39:37.908 074 15844.85 458.42 52595.60 88888.00 2024-03-14 17:39:38.408 074 15844.91 458.45 52595.67 88888.00 2024-03-14 17:39:38.908 074 15844.89 458.51 52595.62 88888.00 2024-03-14 17:39:39.408 074 15844.92 458.53 52595.57 88888.00 2024-03-14 17:39:39.908 074 15844.95 458.55 52595.60 88888.00 2024-03-14 17:39:40.408 074 15844.93 458.54 52595.65 88888.00 2024-03-14 17:39:40.908 074 15844.92 458.55 52595.63 88888.00 2024-03-14 17:39:41.408 074 15844.86 458.60 52595.61 88888.00 2024-03-14 17:39:41.908 074 15844.93 458.66 52595.66 88888.00 2024-03-14 17:39:42.408 074 15844.95 458.69 52595.65 88888.00 2024-03-14 17:39:42.908 074 15844.94 458.69 52595.66 88888.00 2024-03-14 17:39:43.408 074 15844.93 458.69 52595.61 88888.00 2024-03-14 17:39:43.908 074 15844.94 458.67 52595.61 88888.00 2024-03-14 17:39:44.408 074 15844.93 458.65 52595.62 88888.00 2024-03-14 17:39:44.908 074 15844.94 458.69 52595.61 88888.00 2024-03-14 17:39:45.408 074 15844.96 458.71 52595.61 88888.00 2024-03-14 17:39:45.908 074 15844.99 458.77 52595.64 88888.00 2024-03-14 17:39:46.408 074 15844.93 458.75 52595.64 88888.00 2024-03-14 17:39:46.908 074 15844.94 458.78 52595.63 88888.00 2024-03-14 17:39:47.408 074 15845.00 458.83 52595.61 88888.00 2024-03-14 17:39:47.908 074 15845.00 458.80 52595.56 88888.00 2024-03-14 17:39:48.408 074 15845.01 458.79 52595.55 88888.00 2024-03-14 17:39:48.908 074 15845.02 458.84 52595.55 88888.00 2024-03-14 17:39:49.408 074 15844.99 458.89 52595.53 88888.00 2024-03-14 17:39:49.908 074 15844.98 458.92 52595.53 88888.00 2024-03-14 17:39:50.408 074 15845.01 458.96 52595.52 88888.00 2024-03-14 17:39:50.908 074 15845.07 459.02 52595.54 88888.00 2024-03-14 17:39:51.408 074 15845.11 459.07 52595.55 88888.00 2024-03-14 17:39:51.908 074 15845.08 459.09 52595.54 88888.00 2024-03-14 17:39:52.408 074 15845.07 459.12 52595.57 88888.00 2024-03-14 17:39:52.908 074 15845.10 459.17 52595.63 88888.00 2024-03-14 17:39:53.408 074 15845.14 459.24 52595.64 88888.00 2024-03-14 17:39:53.908 074 15845.14 459.27 52595.60 88888.00 2024-03-14 17:39:54.408 074 15845.13 459.29 52595.64 88888.00 2024-03-14 17:39:54.908 074 15845.14 459.34 52595.73 88888.00 2024-03-14 17:39:55.408 074 15845.18 459.40 52595.72 88888.00 2024-03-14 17:39:55.908 074 15845.13 459.45 52595.72 88888.00 2024-03-14 17:39:56.408 074 15845.19 459.49 52595.69 88888.00 2024-03-14 17:39:56.908 074 15845.18 459.52 52595.67 88888.00 2024-03-14 17:39:57.408 074 15845.21 459.55 52595.69 88888.00 2024-03-14 17:39:57.908 074 15845.21 459.54 52595.72 88888.00 2024-03-14 17:39:58.408 074 15845.20 459.57 52595.76 88888.00 2024-03-14 17:39:58.908 074 15845.25 459.61 52595.78 88888.00 2024-03-14 17:39:59.408 074 15845.27 459.66 52595.77 88888.00 2024-03-14 17:39:59.908 074 15845.22 459.70 52595.79 88888.00 2024-03-14 17:40:00.408 074 15845.25 459.70 52595.78 88888.00 2024-03-14 17:40:00.908 074 15845.27 459.71 52595.77 88888.00 2024-03-14 17:40:01.408 074 15845.27 459.75 52595.79 88888.00 2024-03-14 17:40:01.908 074 15845.31 459.76 52595.81 88888.00 2024-03-14 17:40:02.408 074 15845.25 459.80 52595.75 88888.00 2024-03-14 17:40:02.908 074 15845.22 459.79 52595.73 88888.00 2024-03-14 17:40:03.408 074 15845.29 459.82 52595.73 88888.00 2024-03-14 17:40:03.908 074 15845.22 459.88 52595.68 88888.00 2024-03-14 17:40:04.408 074 15845.22 459.88 52595.72 88888.00 2024-03-14 17:40:04.908 074 15845.22 459.88 52595.67 88888.00 2024-03-14 17:40:05.408 074 15845.21 459.86 52595.67 88888.00 2024-03-14 17:40:05.908 074 15845.19 459.86 52595.68 88888.00 2024-03-14 17:40:06.408 074 15845.12 459.84 52595.65 88888.00 2024-03-14 17:40:06.908 074 15845.14 459.82 52595.66 88888.00 2024-03-14 17:40:07.408 074 15845.17 459.81 52595.71 88888.00 2024-03-14 17:40:07.908 074 15845.18 459.81 52595.73 88888.00 2024-03-14 17:40:08.408 074 15845.12 459.83 52595.72 88888.00 2024-03-14 17:40:08.908 074 15845.17 459.82 52595.76 88888.00 2024-03-14 17:40:09.408 074 15845.16 459.80 52595.72 88888.00 2024-03-14 17:40:09.908 074 15845.09 459.74 52595.65 88888.00 2024-03-14 17:40:10.408 074 15845.10 459.73 52595.66 88888.00 2024-03-14 17:40:10.908 074 15845.12 459.76 52595.63 88888.00 2024-03-14 17:40:11.408 074 15845.12 459.80 52595.63 88888.00 2024-03-14 17:40:11.908 074 15845.14 459.81 52595.64 88888.00 2024-03-14 17:40:12.408 074 15845.17 459.79 52595.61 88888.00 2024-03-14 17:40:12.908 074 15845.16 459.78 52595.57 88888.00 2024-03-14 17:40:13.408 074 15845.25 459.80 52595.61 88888.00 2024-03-14 17:40:14.408 074 15845.20 459.82 52595.65 88888.00 2024-03-14 17:40:14.908 074 15845.25 459.84 52595.65 88888.00 2024-03-14 17:40:15.408 074 15845.27 459.81 52595.64 88888.00 2024-03-14 17:40:15.908 074 15845.29 459.87 52595.66 88888.00 2024-03-14 17:40:16.408 074 15845.34 459.89 52595.69 88888.00 2024-03-14 17:40:16.908 074 15845.29 459.91 52595.71 88888.00 2024-03-14 17:40:17.408 074 15845.31 459.96 52595.66 88888.00 2024-03-14 17:40:17.908 074 15845.29 459.95 52595.64 88888.00 2024-03-14 17:40:18.408 074 15845.34 459.96 52595.67 88888.00 2024-03-14 17:40:18.908 074 15845.38 459.97 52595.64 88888.00 2024-03-14 17:40:19.408 074 15845.44 459.99 52595.66 88888.00 2024-03-14 17:40:19.908 074 15845.45 459.96 52595.73 88888.00 2024-03-14 17:40:20.408 074 15845.47 459.95 52595.67 88888.00 2024-03-14 17:40:20.908 074 15845.52 460.00 52595.60 88888.00 2024-03-14 17:40:21.408 074 15845.46 460.06 52595.64 88888.00 2024-03-14 17:40:21.908 074 15845.46 460.09 52595.63 88888.00 2024-03-14 17:40:22.408 074 15845.52 460.10 52595.65 88888.00 2024-03-14 17:40:22.908 074 15845.48 460.10 52595.67 88888.00 2024-03-14 17:40:23.408 074 15845.52 460.13 52595.71 88888.00 2024-03-14 17:40:24.408 074 15845.52 460.15 52595.68 88888.00 2024-03-14 17:40:24.908 074 15845.49 460.15 52595.66 88888.00 2024-03-14 17:40:25.408 074 15845.49 460.18 52595.69 88888.00 2024-03-14 17:40:25.908 074 15845.48 460.18 52595.68 88888.00 2024-03-14 17:40:26.408 074 15845.50 460.21 52595.67 88888.00 2024-03-14 17:40:26.908 074 15845.52 460.21 52595.72 88888.00 2024-03-14 17:40:27.408 074 15845.52 460.22 52595.77 88888.00 2024-03-14 17:40:27.908 074 15845.45 460.18 52595.79 88888.00 2024-03-14 17:40:28.408 074 15845.49 460.22 52595.79 88888.00 2024-03-14 17:40:28.908 074 15845.49 460.25 52595.82 88888.00 2024-03-14 17:40:29.408 074 15845.53 460.26 52595.88 88888.00 2024-03-14 17:40:29.908 074 15845.53 460.28 52595.88 88888.00 2024-03-14 17:40:30.408 074 15845.46 460.31 52595.91 88888.00 2024-03-14 17:40:30.908 074 15845.45 460.33 52595.92 88888.00 2024-03-14 17:40:31.408 074 15845.47 460.32 52595.86 88888.00 2024-03-14 17:40:31.908 074 15845.46 460.33 52595.80 88888.00 2024-03-14 17:40:32.408 074 15845.45 460.33 52595.81 88888.00 2024-03-14 17:40:32.908 074 15845.45 460.38 52595.81 88888.00 2024-03-14 17:40:33.408 074 15845.40 460.35 52595.81 88888.00 2024-03-14 17:40:34.408 074 15845.40 460.33 52595.88 88888.00 2024-03-14 17:40:34.908 074 15845.39 460.32 52595.89 88888.00 2024-03-14 17:40:35.408 074 15845.40 460.34 52595.88 88888.00 2024-03-14 17:40:35.908 074 15845.38 460.33 52595.89 88888.00 2024-03-14 17:40:36.408 074 15845.35 460.32 52595.91 88888.00 2024-03-14 17:40:36.908 074 15845.30 460.34 52595.88 88888.00 2024-03-14 17:40:37.408 074 15845.27 460.35 52595.91 88888.00 2024-03-14 17:40:37.908 074 15845.27 460.34 52595.93 88888.00 2024-03-14 17:40:38.408 074 15845.27 460.36 52595.93 88888.00 2024-03-14 17:40:38.908 074 15845.23 460.34 52595.89 88888.00 2024-03-14 17:40:39.408 074 15845.26 460.32 52595.87 88888.00 2024-03-14 17:40:39.908 074 15845.27 460.28 52595.92 88888.00 2024-03-14 17:40:40.408 074 15845.26 460.27 52595.86 88888.00 2024-03-14 17:40:40.908 074 15845.22 460.28 52595.89 88888.00 2024-03-14 17:40:41.408 074 15845.19 460.31 52595.89 88888.00 2024-03-14 17:40:41.908 074 15845.16 460.28 52595.88 88888.00 2024-03-14 17:40:42.408 074 15845.16 460.25 52595.93 88888.00 2024-03-14 17:40:42.908 074 15845.14 460.28 52595.92 88888.00 2024-03-14 17:40:43.408 074 15845.17 460.31 52595.93 88888.00 2024-03-14 17:40:44.408 074 15845.08 460.28 52595.93 88888.00 2024-03-14 17:40:44.908 074 15845.07 460.33 52595.89 88888.00 2024-03-14 17:40:45.408 074 15845.04 460.33 52595.86 88888.00 2024-03-14 17:40:45.908 074 15845.01 460.32 52595.88 88888.00 2024-03-14 17:40:46.408 074 15844.94 460.33 52595.88 88888.00 2024-03-14 17:40:46.908 074 15844.91 460.28 52595.88 88888.00 2024-03-14 17:40:47.408 074 15844.87 460.22 52595.94 88888.00 2024-03-14 17:40:47.908 074 15844.84 460.21 52595.92 88888.00 2024-03-14 17:40:48.408 074 15844.82 460.22 52595.91 88888.00 2024-03-14 17:40:48.908 074 15844.81 460.24 52595.93 88888.00 2024-03-14 17:40:49.408 074 15844.83 460.24 52595.94 88888.00 2024-03-14 17:40:49.908 074 15844.81 460.21 52595.98 88888.00 2024-03-14 17:40:50.408 074 15844.78 460.19 52595.97 88888.00 2024-03-14 17:40:50.908 074 15844.74 460.19 52595.88 88888.00 2024-03-14 17:40:51.408 074 15844.77 460.18 52595.92 88888.00 2024-03-14 17:40:51.908 074 15844.77 460.21 52595.92 88888.00 2024-03-14 17:40:52.408 074 15844.74 460.16 52595.96 88888.00 2024-03-14 17:40:52.908 074 15844.68 460.18 52595.94 88888.00 2024-03-14 17:40:53.408 074 15844.72 460.21 52595.95 88888.00 2024-03-14 17:40:53.908 074 15844.78 460.21 52595.97 88888.00 2024-03-14 17:40:54.408 074 15844.72 460.23 52595.95 88888.00 2024-03-14 17:40:54.908 074 15844.68 460.24 52595.89 88888.00 2024-03-14 17:40:55.408 074 15844.64 460.24 52595.92 88888.00 2024-03-14 17:40:55.908 074 15844.63 460.25 52595.92 88888.00 2024-03-14 17:40:56.408 074 15844.71 460.22 52595.95 88888.00 2024-03-14 17:40:56.908 074 15844.69 460.19 52595.91 88888.00 2024-03-14 17:40:57.408 074 15844.69 460.18 52595.89 88888.00 2024-03-14 17:40:57.908 074 15844.67 460.19 52595.83 88888.00 2024-03-14 17:40:58.408 074 15844.72 460.18 52595.87 88888.00 2024-03-14 17:40:58.908 074 15844.71 460.17 52595.89 88888.00 2024-03-14 17:40:59.408 074 15844.69 460.17 52595.86 88888.00 2024-03-14 17:40:59.908 074 15844.74 460.17 52595.84 88888.00 2024-03-14 17:41:00.408 074 15844.77 460.17 52595.78 88888.00 2024-03-14 17:41:00.908 074 15844.75 460.15 52595.76 88888.00 2024-03-14 17:41:01.408 074 15844.72 460.14 52595.82 88888.00 2024-03-14 17:41:01.908 074 15844.69 460.14 52595.82 88888.00 2024-03-14 17:41:02.408 074 15844.69 460.15 52595.82 88888.00 2024-03-14 17:41:02.908 074 15844.78 460.16 52595.82 88888.00 2024-03-14 17:41:03.408 074 15844.78 460.16 52595.78 88888.00 2024-03-14 17:41:03.908 074 15844.81 460.12 52595.76 88888.00 2024-03-14 17:41:04.408 074 15844.84 460.12 52595.76 88888.00 2024-03-14 17:41:04.908 074 15844.87 460.16 52595.80 88888.00 2024-03-14 17:41:05.408 074 15844.86 460.14 52595.86 88888.00 2024-03-14 17:41:05.908 074 15844.86 460.16 52595.83 88888.00 2024-03-14 17:41:06.408 074 15844.89 460.17 52595.87 88888.00 2024-03-14 17:41:06.908 074 15844.89 460.18 52595.81 88888.00 2024-03-14 17:41:07.408 074 15844.91 460.22 52595.79 88888.00 2024-03-14 17:41:07.908 074 15844.91 460.24 52595.78 88888.00 2024-03-14 17:41:08.408 074 15844.90 460.21 52595.75 88888.00 2024-03-14 17:41:08.908 074 15844.91 460.19 52595.76 88888.00 2024-03-14 17:41:09.408 074 15844.96 460.17 52595.81 88888.00 2024-03-14 17:41:09.908 074 15844.98 460.18 52595.81 88888.00 2024-03-14 17:41:10.408 074 15844.94 460.18 52595.81 88888.00 2024-03-14 17:41:10.908 074 15844.95 460.22 52595.79 88888.00 2024-03-14 17:41:11.408 074 15844.91 460.22 52595.75 88888.00 2024-03-14 17:41:11.908 074 15844.95 460.23 52595.77 88888.00 2024-03-14 17:41:12.408 074 15844.92 460.25 52595.81 88888.00 2024-03-14 17:41:12.908 074 15844.95 460.23 52595.78 88888.00 2024-03-14 17:41:13.408 074 15844.91 460.15 52595.76 88888.00 2024-03-14 17:41:13.908 074 15844.86 460.16 52595.77 88888.00 2024-03-14 17:41:14.408 074 15844.82 460.19 52595.81 88888.00 2024-03-14 17:41:14.908 074 15844.89 460.19 52595.78 88888.00 2024-03-14 17:41:15.408 074 15844.90 460.21 52595.73 88888.00 2024-03-14 17:41:15.908 074 15844.86 460.22 52595.78 88888.00 2024-03-14 17:41:16.408 074 15844.82 460.17 52595.78 88888.00 2024-03-14 17:41:16.908 074 15844.78 460.18 52595.76 88888.00 2024-03-14 17:41:17.408 074 15844.73 460.19 52595.81 88888.00 2024-03-14 17:41:17.908 074 15844.80 460.19 52595.81 88888.00 2024-03-14 17:41:18.408 074 15844.74 460.18 52595.80 88888.00 2024-03-14 17:41:18.908 074 15844.73 460.18 52595.84 88888.00 2024-03-14 17:41:19.408 074 15844.72 460.18 52595.84 88888.00 2024-03-14 17:41:19.908 074 15844.64 460.16 52595.86 88888.00 2024-03-14 17:41:20.408 074 15844.60 460.17 52595.93 88888.00 2024-03-14 17:41:20.908 074 15844.59 460.16 52595.91 88888.00 2024-03-14 17:41:21.408 074 15844.63 460.16 52595.93 88888.00 2024-03-14 17:41:21.908 074 15844.59 460.14 52595.88 88888.00 2024-03-14 17:41:22.408 074 15844.60 460.16 52595.86 88888.00 2024-03-14 17:41:22.908 074 15844.59 460.15 52595.84 88888.00 2024-03-14 17:41:23.408 074 15844.55 460.14 52595.85 88888.00 2024-03-14 17:41:23.908 074 15844.48 460.18 52595.88 88888.00 2024-03-14 17:41:24.408 074 15844.47 460.16 52595.85 88888.00 2024-03-14 17:41:24.908 074 15844.46 460.17 52595.87 88888.00 2024-03-14 17:41:25.408 074 15844.42 460.19 52595.86 88888.00 2024-03-14 17:41:25.908 074 15844.40 460.18 52595.93 88888.00 2024-03-14 17:41:26.408 074 15844.39 460.17 52595.96 88888.00 2024-03-14 17:41:26.908 074 15844.36 460.14 52595.95 88888.00 2024-03-14 17:41:27.408 074 15844.32 460.13 52595.92 88888.00 2024-03-14 17:41:27.908 074 15844.37 460.16 52595.91 88888.00 2024-03-14 17:41:28.408 074 15844.37 460.18 52595.91 88888.00 2024-03-14 17:41:28.908 074 15844.36 460.15 52595.87 88888.00 2024-03-14 17:41:29.408 074 15844.32 460.14 52595.82 88888.00 2024-03-14 17:41:29.908 074 15844.35 460.18 52595.80 88888.00 2024-03-14 17:41:30.408 074 15844.35 460.16 52595.81 88888.00 2024-03-14 17:41:30.908 074 15844.32 460.17 52595.82 88888.00 2024-03-14 17:41:31.408 074 15844.36 460.19 52595.86 88888.00 2024-03-14 17:41:31.908 074 15844.32 460.14 52595.78 88888.00 2024-03-14 17:41:32.408 074 15844.37 460.07 52595.76 88888.00 2024-03-14 17:41:32.908 074 15844.37 460.10 52595.74 88888.00 2024-03-14 17:41:33.408 074 15844.42 460.10 52595.78 88888.00 2024-03-14 17:41:33.908 074 15844.40 460.09 52595.78 88888.00 2024-03-14 17:41:34.408 074 15844.41 460.09 52595.71 88888.00 2024-03-14 17:41:34.908 074 15844.42 460.08 52595.71 88888.00 2024-03-14 17:41:35.408 074 15844.44 460.05 52595.69 88888.00 2024-03-14 17:41:35.908 074 15844.39 460.05 52595.66 88888.00 2024-03-14 17:41:36.408 074 15844.40 460.05 52595.65 88888.00 2024-03-14 17:41:36.908 074 15844.40 460.02 52595.62 88888.00 2024-03-14 17:41:37.408 074 15844.39 460.04 52595.60 88888.00 2024-03-14 17:41:37.908 074 15844.39 460.00 52595.60 88888.00 2024-03-14 17:41:38.408 074 15844.37 459.98 52595.62 88888.00 2024-03-14 17:41:38.908 074 15844.32 459.97 52595.60 88888.00 2024-03-14 17:41:39.408 074 15844.36 459.93 52595.57 88888.00 2024-03-14 17:41:39.908 074 15844.40 459.90 52595.62 88888.00 2024-03-14 17:41:40.408 074 15844.37 459.90 52595.61 88888.00 2024-03-14 17:41:40.908 074 15844.40 459.88 52595.61 88888.00 2024-03-14 17:41:41.408 074 15844.39 459.84 52595.61 88888.00 2024-03-14 17:41:41.908 074 15844.37 459.86 52595.58 88888.00 2024-03-14 17:41:42.408 074 15844.40 459.83 52595.60 88888.00 2024-03-14 17:41:42.908 074 15844.44 459.81 52595.66 88888.00 2024-03-14 17:41:43.908 074 15844.45 459.84 52595.66 88888.00 2024-03-14 17:41:44.408 074 15844.44 459.84 52595.62 88888.00 2024-03-14 17:41:44.908 074 15844.44 459.82 52595.65 88888.00 2024-03-14 17:41:45.408 074 15844.45 459.79 52595.61 88888.00 2024-03-14 17:41:45.908 074 15844.42 459.81 52595.56 88888.00 2024-03-14 17:41:46.408 074 15844.39 459.80 52595.54 88888.00 2024-03-14 17:41:46.908 074 15844.38 459.79 52595.53 88888.00 2024-03-14 17:41:47.408 074 15844.40 459.80 52595.52 88888.00 2024-03-14 17:41:47.908 074 15844.39 459.81 52595.46 88888.00 2024-03-14 17:41:48.408 074 15844.42 459.83 52595.48 88888.00 2024-03-14 17:41:48.908 074 15844.40 459.79 52595.47 88888.00 2024-03-14 17:41:49.408 074 15844.40 459.79 52595.53 88888.00 2024-03-14 17:41:49.908 074 15844.41 459.82 52595.57 88888.00 2024-03-14 17:41:50.408 074 15844.44 459.84 52595.52 88888.00 2024-03-14 17:41:50.908 074 15844.45 459.80 52595.55 88888.00 2024-03-14 17:41:51.408 074 15844.41 459.80 52595.56 88888.00 2024-03-14 17:41:51.908 074 15844.39 459.80 52595.51 88888.00 2024-03-14 17:41:52.408 074 15844.44 459.79 52595.48 88888.00 2024-03-14 17:41:52.908 074 15844.45 459.73 52595.52 88888.00 2024-03-14 17:41:53.408 074 15844.45 459.73 52595.48 88888.00 2024-03-14 17:41:53.908 074 15844.40 459.75 52595.46 88888.00 2024-03-14 17:41:54.408 074 15844.40 459.73 52595.47 88888.00 2024-03-14 17:41:54.908 074 15844.40 459.73 52595.42 88888.00 2024-03-14 17:41:55.908 074 15844.41 459.69 52595.52 88888.00 2024-03-14 17:41:56.408 074 15844.40 459.67 52595.44 88888.00 2024-03-14 17:41:56.908 074 15844.40 459.65 52595.38 88888.00 2024-03-14 17:41:57.408 074 15844.38 459.58 52595.43 88888.00 2024-03-14 17:41:57.908 074 15844.45 459.54 52595.47 88888.00 2024-03-14 17:41:58.408 074 15844.45 459.50 52595.44 88888.00 2024-03-14 17:41:58.908 074 15844.42 459.46 52595.39 88888.00 2024-03-14 17:41:59.408 074 15844.39 459.43 52595.39 88888.00 2024-03-14 17:41:59.908 074 15844.33 459.39 52595.44 88888.00 2024-03-14 17:42:00.408 074 15844.35 459.39 52595.47 88888.00 2024-03-14 17:42:00.908 074 15844.37 459.37 52595.44 88888.00 2024-03-14 17:42:01.408 074 15844.35 459.36 52595.46 88888.00 2024-03-14 17:42:01.908 074 15844.33 459.35 52595.49 88888.00 2024-03-14 17:42:02.408 074 15844.36 459.29 52595.43 88888.00 2024-03-14 17:42:02.908 074 15844.35 459.26 52595.39 88888.00 2024-03-14 17:42:03.408 074 15844.35 459.24 52595.35 88888.00 2024-03-14 17:42:03.908 074 15844.35 459.21 52595.35 88888.00 2024-03-14 17:42:04.408 074 15844.35 459.23 52595.39 88888.00 2024-03-14 17:42:04.908 074 15844.35 459.21 52595.35 88888.00 2024-03-14 17:42:05.908 074 15844.37 459.13 52595.26 88888.00 2024-03-14 17:42:06.408 074 15844.36 459.12 52595.26 88888.00 2024-03-14 17:42:06.908 074 15844.36 459.12 52595.26 88888.00 2024-03-14 17:42:07.408 074 15844.33 459.13 52595.22 88888.00 2024-03-14 17:42:07.908 074 15844.33 459.12 52595.20 88888.00 2024-03-14 17:42:08.408 074 15844.36 459.10 52595.21 88888.00 2024-03-14 17:42:08.908 074 15844.40 459.06 52595.21 88888.00 2024-03-14 17:42:09.408 074 15844.38 459.06 52595.24 88888.00 2024-03-14 17:42:09.908 074 15844.41 459.07 52595.27 88888.00 2024-03-14 17:42:10.408 074 15844.39 459.09 52595.22 88888.00 2024-03-14 17:42:10.908 074 15844.39 459.09 52595.20 88888.00 2024-03-14 17:42:11.408 074 15844.41 459.10 52595.22 88888.00 2024-03-14 17:42:11.908 074 15844.40 459.06 52595.25 88888.00 2024-03-14 17:42:12.408 074 15844.41 459.06 52595.26 88888.00 2024-03-14 17:42:12.908 074 15844.40 459.06 52595.24 88888.00 2024-03-14 17:42:13.408 074 15844.41 459.07 52595.21 88888.00 2024-03-14 17:42:13.908 074 15844.41 459.09 52595.19 88888.00 2024-03-14 17:42:14.408 074 15844.46 459.06 52595.22 88888.00 2024-03-14 17:42:14.908 074 15844.45 459.10 52595.23 88888.00 2024-03-14 17:42:15.908 074 15844.46 459.11 52595.19 88888.00 2024-03-14 17:42:16.408 074 15844.50 459.09 52595.16 88888.00 2024-03-14 17:42:16.908 074 15844.54 459.10 52595.15 88888.00 2024-03-14 17:42:17.408 074 15844.55 459.09 52595.13 88888.00 2024-03-14 17:42:17.908 074 15844.55 459.12 52595.14 88888.00 2024-03-14 17:42:18.408 074 15844.53 459.11 52595.14 88888.00 2024-03-14 17:42:18.908 074 15844.54 459.10 52595.17 88888.00 2024-03-14 17:42:19.408 074 15844.62 459.10 52595.18 88888.00 2024-03-14 17:42:19.908 074 15844.59 459.13 52595.18 88888.00 2024-03-14 17:42:20.408 074 15844.55 459.12 52595.17 88888.00 2024-03-14 17:42:20.908 074 15844.55 459.04 52595.15 88888.00 2024-03-14 17:42:21.408 074 15844.56 459.05 52595.09 88888.00 2024-03-14 17:42:21.908 074 15844.60 459.07 52595.05 88888.00 2024-03-14 17:42:22.408 074 15844.59 459.05 52595.06 88888.00 2024-03-14 17:42:22.908 074 15844.59 459.02 52595.05 88888.00 2024-03-14 17:42:23.908 074 15844.57 459.06 52595.01 88888.00 2024-03-14 17:42:24.408 074 15844.53 459.06 52595.00 88888.00 2024-03-14 17:42:24.908 074 15844.51 459.07 52595.01 88888.00 2024-03-14 17:42:25.408 074 15844.48 459.05 52595.03 88888.00 2024-03-14 17:42:25.908 074 15844.50 459.04 52595.03 88888.00 2024-03-14 17:42:26.408 074 15844.51 459.03 52594.98 88888.00 2024-03-14 17:42:26.908 074 15844.49 459.06 52594.96 88888.00 2024-03-14 17:42:27.408 074 15844.49 459.11 52594.97 88888.00 2024-03-14 17:42:27.908 074 15844.48 459.11 52595.00 88888.00 2024-03-14 17:42:28.408 074 15844.51 459.14 52595.04 88888.00 2024-03-14 17:42:28.909 074 15844.55 459.14 52595.04 88888.00 2024-03-14 17:42:29.409 074 15844.56 459.15 52594.99 88888.00 2024-03-14 17:42:29.909 074 15844.51 459.17 52595.01 88888.00 2024-03-14 17:42:30.409 074 15844.51 459.17 52595.01 88888.00 2024-03-14 17:42:30.909 074 15844.50 459.18 52595.01 88888.00 2024-03-14 17:42:31.409 074 15844.57 459.15 52594.97 88888.00 2024-03-14 17:42:31.909 074 15844.57 459.15 52595.00 88888.00 2024-03-14 17:42:32.409 074 15844.57 459.13 52594.96 88888.00 2024-03-14 17:42:32.909 074 15844.56 459.11 52594.95 88888.00 2024-03-14 17:42:33.409 074 15844.62 459.10 52595.00 88888.00 2024-03-14 17:42:33.909 074 15844.64 459.11 52595.01 88888.00 2024-03-14 17:42:34.409 074 15844.63 459.12 52595.03 88888.00 2024-03-14 17:42:34.909 074 15844.60 459.11 52595.00 88888.00 2024-03-14 17:42:35.409 074 15844.65 459.04 52594.97 88888.00 2024-03-14 17:42:35.909 074 15844.68 459.00 52594.93 88888.00 2024-03-14 17:42:36.409 074 15844.65 459.02 52594.90 88888.00 2024-03-14 17:42:36.909 074 15844.67 459.06 52594.90 88888.00 2024-03-14 17:42:37.409 074 15844.63 459.06 52594.85 88888.00 2024-03-14 17:42:37.909 074 15844.64 459.07 52594.82 88888.00 2024-03-14 17:42:38.409 074 15844.66 459.05 52594.82 88888.00 2024-03-14 17:42:38.909 074 15844.67 458.96 52594.80 88888.00 2024-03-14 17:42:39.409 074 15844.73 458.88 52594.83 88888.00 2024-03-14 17:42:39.909 074 15844.72 458.84 52594.87 88888.00 2024-03-14 17:42:40.409 074 15844.67 458.83 52594.93 88888.00 2024-03-14 17:42:40.909 074 15844.68 458.78 52594.95 88888.00 2024-03-14 17:42:41.409 074 15844.71 458.77 52594.91 88888.00 2024-03-14 17:42:41.909 074 15844.67 458.71 52594.80 88888.00 2024-03-14 17:42:42.409 074 15844.66 458.61 52594.76 88888.00 2024-03-14 17:42:42.909 074 15844.69 458.60 52594.72 88888.00 2024-03-14 17:42:43.409 074 15844.71 458.59 52594.72 88888.00 2024-03-14 17:42:43.909 074 15844.74 458.59 52594.71 88888.00 2024-03-14 17:42:44.409 074 15844.73 458.55 52594.68 88888.00 2024-03-14 17:42:44.909 074 15844.75 458.54 52594.67 88888.00 2024-03-14 17:42:45.409 074 15844.75 458.48 52594.66 88888.00 2024-03-14 17:42:45.909 074 15844.75 458.45 52594.72 88888.00 2024-03-14 17:42:46.409 074 15844.78 458.43 52594.72 88888.00 2024-03-14 17:42:46.909 074 15844.80 458.40 52594.68 88888.00 2024-03-14 17:42:47.409 074 15844.85 458.42 52594.63 88888.00 2024-03-14 17:42:47.909 074 15844.90 458.42 52594.65 88888.00 2024-03-14 17:42:48.409 074 15844.87 458.40 52594.65 88888.00 2024-03-14 17:42:48.909 074 15844.83 458.42 52594.62 88888.00 2024-03-14 17:42:49.409 074 15844.80 458.41 52594.59 88888.00 2024-03-14 17:42:49.909 074 15844.81 458.37 52594.63 88888.00 2024-03-14 17:42:50.409 074 15844.82 458.35 52594.63 88888.00 2024-03-14 17:42:50.909 074 15844.82 458.31 52594.61 88888.00 2024-03-14 17:42:51.409 074 15844.82 458.26 52594.63 88888.00 2024-03-14 17:42:51.909 074 15844.87 458.26 52594.64 88888.00 2024-03-14 17:42:52.409 074 15844.87 458.26 52594.62 88888.00 2024-03-14 17:42:52.909 074 15844.90 458.24 52594.62 88888.00 2024-03-14 17:42:53.909 074 15844.90 458.18 52594.58 88888.00 2024-03-14 17:42:54.409 074 15844.99 458.19 52594.57 88888.00 2024-03-14 17:42:54.909 074 15845.02 458.17 52594.57 88888.00 2024-03-14 17:42:55.409 074 15845.00 458.14 52594.55 88888.00 2024-03-14 17:42:55.909 074 15844.99 458.13 52594.53 88888.00 2024-03-14 17:42:56.409 074 15845.03 458.17 52594.55 88888.00 2024-03-14 17:42:56.909 074 15845.08 458.19 52594.55 88888.00 2024-03-14 17:42:57.409 074 15845.01 458.15 52594.55 88888.00 2024-03-14 17:42:57.909 074 15845.03 458.17 52594.51 88888.00 2024-03-14 17:42:58.409 074 15845.03 458.16 52594.52 88888.00 2024-03-14 17:42:58.909 074 15845.03 458.15 52594.51 88888.00 2024-03-14 17:42:59.409 074 15845.07 458.15 52594.46 88888.00 2024-03-14 17:42:59.909 074 15845.10 458.16 52594.48 88888.00 2024-03-14 17:43:00.409 074 15845.11 458.17 52594.44 88888.00 2024-03-14 17:43:00.909 074 15845.09 458.20 52594.44 88888.00 2024-03-14 17:43:01.409 074 15845.10 458.19 52594.43 88888.00 2024-03-14 17:43:01.909 074 15845.10 458.18 52594.42 88888.00 2024-03-14 17:43:02.409 074 15845.11 458.16 52594.42 88888.00 2024-03-14 17:43:02.909 074 15845.13 458.11 52594.45 88888.00 2024-03-14 17:43:03.409 074 15845.21 458.08 52594.43 88888.00 2024-03-14 17:43:03.909 074 15845.19 458.09 52594.44 88888.00 2024-03-14 17:43:04.409 074 15845.23 458.11 52594.42 88888.00 2024-03-14 17:43:04.909 074 15845.28 458.15 52594.40 88888.00 2024-03-14 17:43:05.409 074 15845.28 458.19 52594.42 88888.00 2024-03-14 17:43:05.909 074 15845.35 458.19 52594.41 88888.00 2024-03-14 17:43:06.409 074 15845.37 458.15 52594.42 88888.00 2024-03-14 17:43:06.909 074 15845.35 458.11 52594.45 88888.00 2024-03-14 17:43:07.409 074 15845.37 458.11 52594.48 88888.00 2024-03-14 17:43:07.909 074 15845.47 458.15 52594.46 88888.00 2024-03-14 17:43:08.409 074 15845.49 458.11 52594.41 88888.00 2024-03-14 17:43:08.909 074 15845.53 458.17 52594.43 88888.00 2024-03-14 17:43:09.409 074 15845.54 458.11 52594.41 88888.00 2024-03-14 17:43:09.909 074 15845.54 458.07 52594.41 88888.00 2024-03-14 17:43:10.409 074 15845.52 458.09 52594.42 88888.00 2024-03-14 17:43:10.909 074 15845.57 458.13 52594.42 88888.00 2024-03-14 17:43:11.409 074 15845.62 458.08 52594.40 88888.00 2024-03-14 17:43:11.909 074 15845.58 458.07 52594.39 88888.00 2024-03-14 17:43:12.409 074 15845.63 458.09 52594.40 88888.00 2024-03-14 17:43:12.909 074 15845.65 458.08 52594.43 88888.00 2024-03-14 17:43:13.409 074 15845.66 458.08 52594.41 88888.00 2024-03-14 17:43:13.909 074 15845.71 458.06 52594.39 88888.00 2024-03-14 17:43:14.409 074 15845.76 458.05 52594.35 88888.00 2024-03-14 17:43:14.909 074 15845.74 458.05 52594.33 88888.00 2024-03-14 17:43:15.409 074 15845.73 458.03 52594.31 88888.00 2024-03-14 17:43:15.909 074 15845.76 458.08 52594.33 88888.00 2024-03-14 17:43:16.409 074 15845.77 458.09 52594.33 88888.00 2024-03-14 17:43:17.409 074 15845.77 458.09 52594.31 88888.00 2024-03-14 17:43:17.909 074 15845.77 458.10 52594.32 88888.00 2024-03-14 17:43:18.409 074 15845.76 458.07 52594.31 88888.00 2024-03-14 17:43:18.909 074 15845.76 458.03 52594.27 88888.00 2024-03-14 17:43:19.409 074 15845.76 458.03 52594.25 88888.00 2024-03-14 17:43:19.909 074 15845.82 458.05 52594.22 88888.00 2024-03-14 17:43:20.409 074 15845.82 458.01 52594.22 88888.00 2024-03-14 17:43:20.909 074 15845.80 458.03 52594.19 88888.00 2024-03-14 17:43:21.409 074 15845.80 458.06 52594.21 88888.00 2024-03-14 17:43:21.909 074 15845.85 458.06 52594.23 88888.00 2024-03-14 17:43:22.409 074 15845.90 458.05 52594.26 88888.00 2024-03-14 17:43:22.909 074 15845.86 458.05 52594.27 88888.00 2024-03-14 17:43:23.409 074 15845.90 458.07 52594.30 88888.00 2024-03-14 17:43:23.909 074 15845.90 458.08 52594.31 88888.00 2024-03-14 17:43:24.409 074 15845.89 458.08 52594.30 88888.00 2024-03-14 17:43:24.909 074 15845.92 458.11 52594.26 88888.00 2024-03-14 17:43:25.409 074 15845.94 458.11 52594.21 88888.00 2024-03-14 17:43:25.909 074 15845.99 458.14 52594.17 88888.00 2024-03-14 17:43:26.409 074 15846.00 458.14 52594.14 88888.00 2024-03-14 17:43:26.909 074 15846.03 458.15 52594.16 88888.00 2024-03-14 17:43:27.409 074 15846.08 458.17 52594.18 88888.00 2024-03-14 17:43:27.909 074 15846.09 458.18 52594.21 88888.00 2024-03-14 17:43:28.409 074 15846.10 458.19 52594.20 88888.00 2024-03-14 17:43:28.909 074 15846.18 458.22 52594.22 88888.00 2024-03-14 17:43:29.409 074 15846.23 458.20 52594.23 88888.00 2024-03-14 17:43:29.909 074 15846.26 458.19 52594.22 88888.00 2024-03-14 17:43:30.409 074 15846.27 458.22 52594.18 88888.00 2024-03-14 17:43:30.909 074 15846.34 458.25 52594.19 88888.00 2024-03-14 17:43:31.409 074 15846.35 458.23 52594.23 88888.00 2024-03-14 17:43:31.909 074 15846.29 458.17 52594.22 88888.00 2024-03-14 17:43:32.409 074 15846.31 458.18 52594.20 88888.00 2024-03-14 17:43:32.909 074 15846.36 458.18 52594.21 88888.00 2024-03-14 17:43:33.409 074 15846.39 458.18 52594.18 88888.00 2024-03-14 17:43:33.909 074 15846.41 458.20 52594.19 88888.00 2024-03-14 17:43:34.409 074 15846.39 458.22 52594.16 88888.00 2024-03-14 17:43:34.909 074 15846.43 458.23 52594.18 88888.00 2024-03-14 17:43:35.409 074 15846.39 458.23 52594.19 88888.00 2024-03-14 17:43:35.909 074 15846.36 458.20 52594.21 88888.00 2024-03-14 17:43:36.409 074 15846.38 458.19 52594.23 88888.00 2024-03-14 17:43:36.909 074 15846.39 458.19 52594.21 88888.00 2024-03-14 17:43:37.409 074 15846.37 458.22 52594.23 88888.00 2024-03-14 17:43:37.909 074 15846.34 458.25 52594.27 88888.00 2024-03-14 17:43:38.409 074 15846.37 458.23 52594.27 88888.00 2024-03-14 17:43:38.909 074 15846.32 458.26 52594.25 88888.00 2024-03-14 17:43:39.409 074 15846.32 458.28 52594.20 88888.00 2024-03-14 17:43:39.909 074 15846.30 458.25 52594.21 88888.00 2024-03-14 17:43:40.409 074 15846.30 458.27 52594.26 88888.00 2024-03-14 17:43:40.909 074 15846.34 458.27 52594.30 88888.00 2024-03-14 17:43:41.409 074 15846.39 458.32 52594.33 88888.00 2024-03-14 17:43:41.909 074 15846.37 458.33 52594.31 88888.00 2024-03-14 17:43:42.409 074 15846.35 458.31 52594.30 88888.00 2024-03-14 17:43:42.909 074 15846.39 458.35 52594.33 88888.00 2024-03-14 17:43:43.409 074 15846.37 458.35 52594.34 88888.00 2024-03-14 17:43:43.909 074 15846.31 458.35 52594.33 88888.00 2024-03-14 17:43:44.409 074 15846.31 458.40 52594.32 88888.00 2024-03-14 17:43:44.909 074 15846.40 458.41 52594.37 88888.00 2024-03-14 17:43:45.409 074 15846.43 458.42 52594.37 88888.00 2024-03-14 17:43:45.909 074 15846.39 458.39 52594.35 88888.00 2024-03-14 17:43:46.409 074 15846.34 458.40 52594.34 88888.00 2024-03-14 17:43:46.909 074 15846.35 458.40 52594.37 88888.00 2024-03-14 17:43:47.409 074 15846.39 458.44 52594.39 88888.00 2024-03-14 17:43:47.909 074 15846.39 458.48 52594.38 88888.00 2024-03-14 17:43:48.409 074 15846.32 458.50 52594.43 88888.00 2024-03-14 17:43:48.909 074 15846.34 458.52 52594.50 88888.00 2024-03-14 17:43:49.409 074 15846.35 458.53 52594.52 88888.00 2024-03-14 17:43:49.909 074 15846.36 458.52 52594.51 88888.00 2024-03-14 17:43:50.409 074 15846.35 458.52 52594.53 88888.00 2024-03-14 17:43:50.909 074 15846.34 458.51 52594.55 88888.00 2024-03-14 17:43:51.409 074 15846.37 458.54 52594.53 88888.00 2024-03-14 17:43:51.909 074 15846.36 458.53 52594.53 88888.00 2024-03-14 17:43:52.409 074 15846.35 458.48 52594.55 88888.00 2024-03-14 17:43:52.909 074 15846.36 458.49 52594.59 88888.00 2024-03-14 17:43:53.409 074 15846.38 458.45 52594.57 88888.00 2024-03-14 17:43:53.909 074 15846.34 458.44 52594.59 88888.00 2024-03-14 17:43:54.409 074 15846.31 458.46 52594.61 88888.00 2024-03-14 17:43:54.909 074 15846.28 458.44 52594.62 88888.00 2024-03-14 17:43:55.409 074 15846.27 458.40 52594.59 88888.00 2024-03-14 17:43:55.909 074 15846.28 458.42 52594.53 88888.00 2024-03-14 17:43:56.409 074 15846.25 458.37 52594.48 88888.00 2024-03-14 17:43:56.909 074 15846.25 458.41 52594.53 88888.00 2024-03-14 17:43:57.409 074 15846.27 458.41 52594.56 88888.00 2024-03-14 17:43:57.909 074 15846.23 458.40 52594.56 88888.00 2024-03-14 17:43:58.409 074 15846.25 458.37 52594.54 88888.00 2024-03-14 17:43:58.909 074 15846.26 458.35 52594.55 88888.00 2024-03-14 17:43:59.409 074 15846.30 458.36 52594.51 88888.00 2024-03-14 17:43:59.909 074 15846.26 458.35 52594.50 88888.00 2024-03-14 17:44:00.409 074 15846.26 458.35 52594.52 88888.00 2024-03-14 17:44:00.909 074 15846.23 458.33 52594.56 88888.00 2024-03-14 17:44:01.409 074 15846.26 458.28 52594.57 88888.00 2024-03-14 17:44:01.909 074 15846.25 458.24 52594.52 88888.00 2024-03-14 17:44:02.409 074 15846.31 458.20 52594.53 88888.00 2024-03-14 17:44:02.909 074 15846.35 458.24 52594.53 88888.00 2024-03-14 17:44:03.409 074 15846.34 458.26 52594.48 88888.00 2024-03-14 17:44:03.909 074 15846.39 458.20 52594.50 88888.00 2024-03-14 17:44:04.409 074 15846.37 458.17 52594.51 88888.00 2024-03-14 17:44:04.909 074 15846.36 458.16 52594.51 88888.00 2024-03-14 17:44:05.409 074 15846.36 458.18 52594.50 88888.00 2024-03-14 17:44:05.909 074 15846.37 458.14 52594.44 88888.00 2024-03-14 17:44:06.409 074 15846.39 458.14 52594.46 88888.00 2024-03-14 17:44:06.909 074 15846.35 458.17 52594.46 88888.00 2024-03-14 17:44:07.409 074 15846.43 458.16 52594.52 88888.00 2024-03-14 17:44:07.909 074 15846.44 458.17 52594.55 88888.00 2024-03-14 17:44:08.409 074 15846.41 458.17 52594.53 88888.00 2024-03-14 17:44:08.909 074 15846.38 458.15 52594.55 88888.00 2024-03-14 17:44:09.409 074 15846.36 458.09 52594.60 88888.00 2024-03-14 17:44:09.909 074 15846.37 458.10 52594.58 88888.00 2024-03-14 17:44:10.409 074 15846.43 458.13 52594.55 88888.00 2024-03-14 17:44:10.909 074 15846.41 458.15 52594.61 88888.00 2024-03-14 17:44:11.409 074 15846.41 458.13 52594.59 88888.00 2024-03-14 17:44:11.909 074 15846.44 458.13 52594.59 88888.00 2024-03-14 17:44:12.409 074 15846.46 458.14 52594.59 88888.00 2024-03-14 17:44:12.909 074 15846.47 458.14 52594.54 88888.00 2024-03-14 17:44:13.409 074 15846.44 458.14 52594.47 88888.00 2024-03-14 17:44:13.909 074 15846.47 458.16 52594.38 88888.00 2024-03-14 17:44:14.409 074 15846.48 458.18 52594.44 88888.00 2024-03-14 17:44:14.909 074 15846.48 458.16 52594.51 88888.00 2024-03-14 17:44:15.409 074 15846.46 458.16 52594.58 88888.00 2024-03-14 17:44:15.909 074 15846.49 458.17 52594.58 88888.00 2024-03-14 17:44:16.409 074 15846.52 458.18 52594.56 88888.00 2024-03-14 17:44:16.909 074 15846.56 458.24 52594.50 88888.00 2024-03-14 17:44:17.409 074 15846.56 458.28 52594.47 88888.00 2024-03-14 17:44:17.909 074 15846.57 458.31 52594.52 88888.00 2024-03-14 17:44:19.409 074 15846.62 458.35 52594.57 88888.00 2024-03-14 17:44:19.909 074 15846.63 458.39 52594.54 88888.00 2024-03-14 17:44:20.409 074 15846.70 458.39 52594.46 88888.00 2024-03-14 17:44:20.909 074 15846.68 458.35 52594.46 88888.00 2024-03-14 17:44:21.409 074 15846.66 458.40 52594.48 88888.00 2024-03-14 17:44:21.909 074 15846.68 458.44 52594.53 88888.00 2024-03-14 17:44:22.409 074 15846.73 458.46 52594.53 88888.00 2024-03-14 17:44:22.909 074 15846.71 458.42 52594.48 88888.00 2024-03-14 17:44:23.409 074 15846.70 458.41 52594.47 88888.00 2024-03-14 17:44:23.909 074 15846.73 458.42 52594.48 88888.00 2024-03-14 17:44:24.409 074 15846.76 458.42 52594.46 88888.00 2024-03-14 17:44:24.909 074 15846.79 458.42 52594.51 88888.00 2024-03-14 17:44:25.409 074 15846.80 458.43 52594.52 88888.00 2024-03-14 17:44:25.909 074 15846.80 458.42 52594.50 88888.00 2024-03-14 17:44:26.409 074 15846.81 458.45 52594.53 88888.00 2024-03-14 17:44:26.909 074 15846.77 458.44 52594.57 88888.00 2024-03-14 17:44:27.409 074 15846.75 458.42 52594.50 88888.00 2024-03-14 17:44:27.909 074 15846.73 458.37 52594.50 88888.00 2024-03-14 17:44:28.909 074 15846.82 458.31 52594.57 88888.00 2024-03-14 17:44:29.409 074 15846.84 458.28 52594.63 88888.00 2024-03-14 17:44:29.909 074 15846.81 458.29 52594.65 88888.00 2024-03-14 17:44:30.409 074 15846.79 458.29 52594.61 88888.00 2024-03-14 17:44:30.909 074 15846.76 458.28 52594.57 88888.00 2024-03-14 17:44:31.409 074 15846.76 458.26 52594.58 88888.00 2024-03-14 17:44:31.909 074 15846.73 458.27 52594.58 88888.00 2024-03-14 17:44:32.409 074 15846.70 458.26 52594.62 88888.00 2024-03-14 17:44:32.909 074 15846.65 458.19 52594.56 88888.00 2024-03-14 17:44:33.409 074 15846.66 458.19 52594.57 88888.00 2024-03-14 17:44:33.909 074 15846.68 458.22 52594.56 88888.00 2024-03-14 17:44:34.409 074 15846.67 458.17 52594.57 88888.00 2024-03-14 17:44:34.909 074 15846.64 458.16 52594.60 88888.00 2024-03-14 17:44:35.409 074 15846.67 458.17 52594.57 88888.00 2024-03-14 17:44:35.909 074 15846.65 458.18 52594.54 88888.00 2024-03-14 17:44:36.909 074 15846.58 458.15 52594.67 88888.00 2024-03-14 17:44:37.409 074 15846.64 458.17 52594.65 88888.00 2024-03-14 17:44:37.909 074 15846.65 458.17 52594.61 88888.00 2024-03-14 17:44:38.409 074 15846.62 458.15 52594.61 88888.00 2024-03-14 17:44:38.909 074 15846.58 458.16 52594.58 88888.00 2024-03-14 17:44:39.409 074 15846.58 458.18 52594.57 88888.00 2024-03-14 17:44:39.909 074 15846.59 458.20 52594.60 88888.00 2024-03-14 17:44:40.409 074 15846.63 458.18 52594.67 88888.00 2024-03-14 17:44:40.909 074 15846.57 458.17 52594.63 88888.00 2024-03-14 17:44:41.409 074 15846.58 458.18 52594.62 88888.00 2024-03-14 17:44:41.909 074 15846.56 458.19 52594.65 88888.00 2024-03-14 17:44:42.409 074 15846.53 458.24 52594.71 88888.00 2024-03-14 17:44:42.909 074 15846.50 458.26 52594.71 88888.00 2024-03-14 17:44:43.409 074 15846.59 458.24 52594.74 88888.00 2024-03-14 17:44:43.909 074 15846.57 458.29 52594.76 88888.00 2024-03-14 17:44:44.409 074 15846.57 458.33 52594.77 88888.00 2024-03-14 17:44:44.909 074 15846.57 458.32 52594.76 88888.00 2024-03-14 17:44:45.409 074 15846.57 458.33 52594.82 88888.00 2024-03-14 17:44:45.909 074 15846.57 458.35 52594.80 88888.00 2024-03-14 17:44:46.909 074 15846.55 458.43 52594.78 88888.00 2024-03-14 17:44:47.409 074 15846.54 458.42 52594.81 88888.00 2024-03-14 17:44:47.909 074 15846.54 458.42 52594.84 88888.00 2024-03-14 17:44:48.409 074 15846.53 458.42 52594.80 88888.00 2024-03-14 17:44:48.909 074 15846.53 458.36 52594.77 88888.00 2024-03-14 17:44:49.409 074 15846.50 458.39 52594.79 88888.00 2024-03-14 17:44:49.909 074 15846.46 458.43 52594.74 88888.00 2024-03-14 17:44:50.409 074 15846.49 458.41 52594.68 88888.00 2024-03-14 17:44:50.909 074 15846.48 458.42 52594.73 88888.00 2024-03-14 17:44:51.409 074 15846.47 458.40 52594.81 88888.00 2024-03-14 17:44:51.909 074 15846.46 458.41 52594.77 88888.00 2024-03-14 17:44:52.409 074 15846.41 458.44 52594.80 88888.00 2024-03-14 17:44:52.909 074 15846.39 458.41 52594.80 88888.00 2024-03-14 17:44:53.409 074 15846.43 458.41 52594.77 88888.00 2024-03-14 17:44:53.909 074 15846.41 458.44 52594.74 88888.00 2024-03-14 17:44:54.409 074 15846.39 458.44 52594.73 88888.00 2024-03-14 17:44:54.909 074 15846.40 458.43 52594.79 88888.00 2024-03-14 17:44:55.409 074 15846.36 458.41 52594.81 88888.00 2024-03-14 17:44:55.909 074 15846.37 458.40 52594.77 88888.00 2024-03-14 17:44:56.409 074 15846.40 458.36 52594.78 88888.00 2024-03-14 17:44:56.909 074 15846.35 458.37 52594.82 88888.00 2024-03-14 17:44:57.409 074 15846.35 458.41 52594.80 88888.00 2024-03-14 17:44:57.909 074 15846.30 458.36 52594.78 88888.00 2024-03-14 17:44:58.909 074 15846.31 458.33 52594.71 88888.00 2024-03-14 17:44:59.409 074 15846.35 458.29 52594.74 88888.00 2024-03-14 17:44:59.909 074 15846.31 458.29 52594.73 88888.00 2024-03-14 17:45:00.409 074 15846.30 458.35 52594.72 88888.00 2024-03-14 17:45:00.909 074 15846.29 458.39 52594.72 88888.00 2024-03-14 17:45:01.409 074 15846.32 458.36 52594.68 88888.00 2024-03-14 17:45:01.909 074 15846.34 458.34 52594.67 88888.00 2024-03-14 17:45:02.409 074 15846.36 458.33 52594.67 88888.00 2024-03-14 17:45:02.909 074 15846.34 458.32 52594.66 88888.00 2024-03-14 17:45:03.409 074 15846.37 458.34 52594.63 88888.00 2024-03-14 17:45:03.909 074 15846.34 458.32 52594.67 88888.00 2024-03-14 17:45:04.409 074 15846.35 458.28 52594.70 88888.00 2024-03-14 17:45:04.909 074 15846.32 458.29 52594.68 88888.00 2024-03-14 17:45:05.409 074 15846.29 458.32 52594.71 88888.00 2024-03-14 17:45:05.909 074 15846.27 458.31 52594.77 88888.00 2024-03-14 17:45:06.409 074 15846.31 458.34 52594.76 88888.00 2024-03-14 17:45:06.909 074 15846.29 458.33 52594.74 88888.00 2024-03-14 17:45:07.409 074 15846.29 458.29 52594.75 88888.00 2024-03-14 17:45:07.909 074 15846.32 458.31 52594.80 88888.00 2024-03-14 17:45:08.409 074 15846.29 458.35 52594.80 88888.00 2024-03-14 17:45:08.909 074 15846.25 458.37 52594.76 88888.00 2024-03-14 17:45:09.409 074 15846.23 458.35 52594.75 88888.00 2024-03-14 17:45:09.909 074 15846.19 458.36 52594.74 88888.00 2024-03-14 17:45:10.409 074 15846.17 458.35 52594.74 88888.00 2024-03-14 17:45:10.909 074 15846.18 458.34 52594.70 88888.00 2024-03-14 17:45:11.409 074 15846.17 458.36 52594.73 88888.00 2024-03-14 17:45:11.909 074 15846.18 458.36 52594.77 88888.00 2024-03-14 17:45:12.409 074 15846.18 458.33 52594.78 88888.00 2024-03-14 17:45:12.909 074 15846.19 458.35 52594.82 88888.00 2024-03-14 17:45:13.409 074 15846.14 458.34 52594.85 88888.00 2024-03-14 17:45:13.909 074 15846.13 458.34 52594.87 88888.00 2024-03-14 17:45:14.409 074 15846.08 458.33 52594.82 88888.00 2024-03-14 17:45:14.909 074 15846.05 458.27 52594.88 88888.00 2024-03-14 17:45:15.409 074 15846.03 458.25 52594.90 88888.00 2024-03-14 17:45:15.909 074 15846.02 458.26 52594.87 88888.00 2024-03-14 17:45:16.409 074 15846.01 458.27 52594.93 88888.00 2024-03-14 17:45:16.909 074 15846.00 458.26 52594.93 88888.00 2024-03-14 17:45:17.409 074 15845.95 458.25 52594.92 88888.00 2024-03-14 17:45:17.909 074 15845.91 458.25 52594.93 88888.00 2024-03-14 17:45:18.409 074 15845.90 458.26 52594.97 88888.00 2024-03-14 17:45:18.909 074 15845.89 458.29 52594.93 88888.00 2024-03-14 17:45:19.409 074 15845.86 458.27 52594.94 88888.00 2024-03-14 17:45:19.909 074 15845.82 458.27 52594.94 88888.00 2024-03-14 17:45:20.409 074 15845.83 458.25 52594.91 88888.00 2024-03-14 17:45:20.909 074 15845.80 458.25 52594.90 88888.00 2024-03-14 17:45:21.409 074 15845.77 458.26 52594.96 88888.00 2024-03-14 17:45:21.909 074 15845.75 458.23 52594.99 88888.00 2024-03-14 17:45:22.409 074 15845.72 458.19 52595.01 88888.00 2024-03-14 17:45:22.909 074 15845.72 458.16 52595.00 88888.00 2024-03-14 17:45:23.409 074 15845.68 458.16 52595.00 88888.00 2024-03-14 17:45:23.909 074 15845.70 458.15 52595.02 88888.00 2024-03-14 17:45:24.409 074 15845.68 458.10 52595.03 88888.00 2024-03-14 17:45:24.909 074 15845.68 458.09 52594.99 88888.00 2024-03-14 17:45:25.409 074 15845.68 458.13 52595.04 88888.00 2024-03-14 17:45:25.909 074 15845.68 458.13 52595.07 88888.00 2024-03-14 17:45:26.409 074 15845.65 458.11 52595.13 88888.00 2024-03-14 17:45:26.909 074 15845.63 458.11 52595.13 88888.00 2024-03-14 17:45:27.409 074 15845.57 458.08 52595.13 88888.00 2024-03-14 17:45:27.909 074 15845.58 458.08 52595.09 88888.00 2024-03-14 17:45:28.409 074 15845.58 458.08 52595.07 88888.00 2024-03-14 17:45:28.909 074 15845.57 458.07 52595.07 88888.00 2024-03-14 17:45:29.409 074 15845.54 458.05 52595.01 88888.00 2024-03-14 17:45:30.409 074 15845.54 458.03 52595.03 88888.00 2024-03-14 17:45:30.909 074 15845.57 458.06 52595.05 88888.00 2024-03-14 17:45:31.409 074 15845.57 458.06 52595.04 88888.00 2024-03-14 17:45:31.909 074 15845.57 458.06 52595.00 88888.00 2024-03-14 17:45:32.409 074 15845.54 458.01 52595.04 88888.00 2024-03-14 17:45:32.909 074 15845.57 457.99 52595.06 88888.00 2024-03-14 17:45:33.409 074 15845.59 458.02 52595.05 88888.00 2024-03-14 17:45:33.909 074 15845.55 458.06 52595.09 88888.00 2024-03-14 17:45:34.409 074 15845.55 458.01 52595.12 88888.00 2024-03-14 17:45:34.909 074 15845.54 458.00 52595.08 88888.00 2024-03-14 17:45:35.409 074 15845.57 458.00 52595.03 88888.00 2024-03-14 17:45:35.909 074 15845.56 458.03 52595.01 88888.00 2024-03-14 17:45:36.409 074 15845.56 458.07 52594.98 88888.00 2024-03-14 17:45:36.909 074 15845.59 458.03 52594.98 88888.00 2024-03-14 17:45:37.409 074 15845.61 458.05 52595.00 88888.00 2024-03-14 17:45:37.909 074 15845.56 458.07 52595.05 88888.00 2024-03-14 17:45:38.409 074 15845.53 458.06 52595.06 88888.00 2024-03-14 17:45:38.909 074 15845.49 458.08 52595.07 88888.00 2024-03-14 17:45:39.409 074 15845.49 458.09 52595.03 88888.00 2024-03-14 17:45:40.409 074 15845.46 458.02 52595.02 88888.00 2024-03-14 17:45:40.909 074 15845.41 458.02 52595.06 88888.00 2024-03-14 17:45:41.409 074 15845.41 458.03 52595.12 88888.00 2024-03-14 17:45:41.909 074 15845.45 457.99 52595.08 88888.00 2024-03-14 17:45:42.409 074 15845.46 457.98 52595.12 88888.00 2024-03-14 17:45:42.909 074 15845.46 458.00 52595.15 88888.00 2024-03-14 17:45:43.409 074 15845.38 457.99 52595.12 88888.00 2024-03-14 17:45:43.909 074 15845.36 457.98 52595.11 88888.00 2024-03-14 17:45:44.409 074 15845.36 457.96 52595.13 88888.00 2024-03-14 17:45:44.909 074 15845.31 457.94 52595.11 88888.00 2024-03-14 17:45:45.409 074 15845.29 457.89 52595.05 88888.00 2024-03-14 17:45:45.909 074 15845.27 457.84 52595.09 88888.00 2024-03-14 17:45:46.409 074 15845.27 457.90 52595.13 88888.00 2024-03-14 17:45:46.909 074 15845.27 457.97 52595.12 88888.00 2024-03-14 17:45:47.409 074 15845.25 457.92 52595.11 88888.00 2024-03-14 17:45:47.909 074 15845.20 457.88 52595.05 88888.00 2024-03-14 17:45:48.409 074 15845.17 457.89 52595.03 88888.00 2024-03-14 17:45:48.909 074 15845.18 457.88 52595.08 88888.00 2024-03-14 17:45:49.409 074 15845.12 457.81 52595.11 88888.00 2024-03-14 17:45:49.909 074 15845.11 457.81 52595.05 88888.00 2024-03-14 17:45:50.409 074 15845.08 457.82 52595.07 88888.00 2024-03-14 17:45:50.909 074 15845.05 457.82 52595.12 88888.00 2024-03-14 17:45:51.409 074 15845.08 457.82 52595.13 88888.00 2024-03-14 17:45:51.909 074 15845.11 457.79 52595.13 88888.00 2024-03-14 17:45:52.409 074 15845.11 457.74 52595.05 88888.00 2024-03-14 17:45:52.909 074 15845.07 457.75 52595.03 88888.00 2024-03-14 17:45:53.409 074 15845.07 457.76 52595.04 88888.00 2024-03-14 17:45:53.909 074 15845.03 457.77 52595.05 88888.00 2024-03-14 17:45:54.409 074 15845.08 457.76 52595.07 88888.00 2024-03-14 17:45:54.909 074 15845.10 457.76 52595.07 88888.00 2024-03-14 17:45:55.409 074 15845.11 457.75 52595.05 88888.00 2024-03-14 17:45:55.909 074 15845.16 457.75 52595.00 88888.00 2024-03-14 17:45:56.409 074 15845.18 457.74 52594.97 88888.00 2024-03-14 17:45:56.909 074 15845.14 457.72 52594.97 88888.00 2024-03-14 17:45:57.409 074 15845.17 457.71 52594.97 88888.00 2024-03-14 17:45:57.909 074 15845.17 457.73 52595.03 88888.00 2024-03-14 17:45:58.409 074 15845.19 457.74 52595.03 88888.00 2024-03-14 17:45:58.909 074 15845.18 457.74 52594.98 88888.00 2024-03-14 17:45:59.409 074 15845.19 457.75 52594.96 88888.00 2024-03-14 17:45:59.909 074 15845.21 457.76 52594.99 88888.00 2024-03-14 17:46:00.409 074 15845.21 457.76 52594.98 88888.00 2024-03-14 17:46:00.909 074 15845.22 457.80 52594.94 88888.00 2024-03-14 17:46:01.409 074 15845.26 457.84 52594.99 88888.00 2024-03-14 17:46:01.909 074 15845.27 457.84 52595.00 88888.00 2024-03-14 17:46:02.409 074 15845.27 457.82 52594.97 88888.00 2024-03-14 17:46:02.909 074 15845.26 457.82 52594.93 88888.00 2024-03-14 17:46:03.409 074 15845.25 457.84 52594.92 88888.00 2024-03-14 17:46:03.909 074 15845.23 457.84 52594.95 88888.00 2024-03-14 17:46:04.409 074 15845.23 457.80 52594.97 88888.00 2024-03-14 17:46:04.909 074 15845.20 457.83 52595.02 88888.00 2024-03-14 17:46:05.409 074 15845.18 457.90 52595.04 88888.00 2024-03-14 17:46:05.909 074 15845.12 457.89 52595.04 88888.00 2024-03-14 17:46:06.409 074 15845.16 457.84 52595.06 88888.00 2024-03-14 17:46:06.909 074 15845.18 457.91 52595.09 88888.00 2024-03-14 17:46:07.409 074 15845.16 457.93 52595.12 88888.00 2024-03-14 17:46:07.909 074 15845.12 457.93 52595.09 88888.00 2024-03-14 17:46:08.409 074 15845.05 457.94 52595.09 88888.00 2024-03-14 17:46:08.909 074 15845.02 457.97 52595.12 88888.00 2024-03-14 17:46:09.409 074 15845.03 457.97 52595.13 88888.00 2024-03-14 17:46:09.909 074 15845.03 457.97 52595.16 88888.00 2024-03-14 17:46:10.409 074 15845.00 457.97 52595.18 88888.00 2024-03-14 17:46:10.909 074 15844.96 457.97 52595.17 88888.00 2024-03-14 17:46:11.409 074 15844.95 457.97 52595.16 88888.00 2024-03-14 17:46:11.909 074 15844.96 457.97 52595.14 88888.00 2024-03-14 17:46:12.409 074 15845.00 457.97 52595.16 88888.00 2024-03-14 17:46:12.909 074 15845.00 457.99 52595.17 88888.00 2024-03-14 17:46:13.409 074 15844.98 457.96 52595.15 88888.00 2024-03-14 17:46:13.909 074 15844.92 457.97 52595.09 88888.00 2024-03-14 17:46:14.409 074 15844.94 457.99 52595.17 88888.00 2024-03-14 17:46:14.909 074 15844.91 457.99 52595.16 88888.00 2024-03-14 17:46:15.409 074 15844.82 457.96 52595.14 88888.00 2024-03-14 17:46:15.909 074 15844.81 457.96 52595.13 88888.00 2024-03-14 17:46:16.409 074 15844.82 457.93 52595.15 88888.00 2024-03-14 17:46:16.909 074 15844.80 457.92 52595.13 88888.00 2024-03-14 17:46:17.409 074 15844.77 457.88 52595.07 88888.00 2024-03-14 17:46:17.909 074 15844.78 457.85 52595.08 88888.00 2024-03-14 17:46:18.409 074 15844.77 457.79 52595.08 88888.00 2024-03-14 17:46:18.909 074 15844.76 457.74 52595.14 88888.00 2024-03-14 17:46:19.409 074 15844.74 457.74 52595.13 88888.00 2024-03-14 17:46:19.909 074 15844.80 457.73 52595.15 88888.00 2024-03-14 17:46:20.409 074 15844.77 457.71 52595.14 88888.00 2024-03-14 17:46:20.909 074 15844.78 457.66 52595.09 88888.00 2024-03-14 17:46:21.409 074 15844.76 457.67 52595.13 88888.00 2024-03-14 17:46:21.909 074 15844.77 457.63 52595.13 88888.00 2024-03-14 17:46:22.409 074 15844.75 457.58 52595.05 88888.00 2024-03-14 17:46:22.909 074 15844.74 457.56 52595.09 88888.00 2024-03-14 17:46:23.409 074 15844.73 457.54 52595.14 88888.00 2024-03-14 17:46:23.909 074 15844.73 457.49 52595.09 88888.00 2024-03-14 17:46:24.409 074 15844.69 457.51 52595.06 88888.00 2024-03-14 17:46:24.909 074 15844.71 457.50 52595.01 88888.00 2024-03-14 17:46:25.409 074 15844.65 457.47 52594.98 88888.00 2024-03-14 17:46:25.909 074 15844.65 457.40 52594.96 88888.00 2024-03-14 17:46:26.409 074 15844.63 457.37 52594.94 88888.00 2024-03-14 17:46:26.909 074 15844.56 457.36 52594.95 88888.00 2024-03-14 17:46:27.409 074 15844.55 457.36 52594.95 88888.00 2024-03-14 17:46:27.909 074 15844.54 457.34 52594.98 88888.00 2024-03-14 17:46:28.409 074 15844.50 457.33 52595.03 88888.00 2024-03-14 17:46:28.909 074 15844.49 457.28 52595.00 88888.00 2024-03-14 17:46:29.409 074 15844.48 457.24 52594.97 88888.00 2024-03-14 17:46:29.909 074 15844.48 457.21 52594.96 88888.00 2024-03-14 17:46:30.409 074 15844.41 457.23 52594.95 88888.00 2024-03-14 17:46:30.909 074 15844.39 457.22 52594.98 88888.00 2024-03-14 17:46:31.409 074 15844.38 457.22 52595.00 88888.00 2024-03-14 17:46:31.909 074 15844.39 457.21 52595.04 88888.00 2024-03-14 17:46:32.409 074 15844.41 457.21 52595.08 88888.00 2024-03-14 17:46:32.909 074 15844.37 457.20 52595.08 88888.00 2024-03-14 17:46:33.409 074 15844.37 457.18 52595.06 88888.00 2024-03-14 17:46:33.909 074 15844.37 457.18 52595.04 88888.00 2024-03-14 17:46:34.409 074 15844.37 457.22 52595.00 88888.00 2024-03-14 17:46:34.909 074 15844.36 457.22 52594.99 88888.00 2024-03-14 17:46:35.409 074 15844.36 457.20 52594.94 88888.00 2024-03-14 17:46:35.909 074 15844.32 457.14 52594.96 88888.00 2024-03-14 17:46:36.409 074 15844.32 457.11 52595.00 88888.00 2024-03-14 17:46:36.909 074 15844.31 457.13 52594.95 88888.00 2024-03-14 17:46:37.409 074 15844.35 457.14 52594.90 88888.00 2024-03-14 17:46:37.909 074 15844.38 457.16 52594.96 88888.00 2024-03-14 17:46:38.409 074 15844.37 457.16 52594.97 88888.00 2024-03-14 17:46:38.909 074 15844.37 457.10 52594.95 88888.00 2024-03-14 17:46:39.409 074 15844.38 457.08 52594.95 88888.00 2024-03-14 17:46:39.909 074 15844.33 457.07 52594.96 88888.00 2024-03-14 17:46:40.409 074 15844.36 457.06 52594.95 88888.00 2024-03-14 17:46:40.909 074 15844.39 457.06 52594.91 88888.00 2024-03-14 17:46:41.409 074 15844.37 457.08 52594.91 88888.00 2024-03-14 17:46:41.909 074 15844.37 457.08 52594.92 88888.00 2024-03-14 17:46:42.409 074 15844.38 457.08 52594.90 88888.00 2024-03-14 17:46:42.909 074 15844.35 457.08 52594.90 88888.00 2024-03-14 17:46:43.409 074 15844.31 457.05 52594.86 88888.00 2024-03-14 17:46:43.909 074 15844.36 457.01 52594.81 88888.00 2024-03-14 17:46:44.409 074 15844.39 457.01 52594.78 88888.00 2024-03-14 17:46:44.909 074 15844.37 457.02 52594.78 88888.00 2024-03-14 17:46:45.409 074 15844.32 456.98 52594.77 88888.00 2024-03-14 17:46:45.909 074 15844.33 456.95 52594.73 88888.00 2024-03-14 17:46:46.409 074 15844.39 456.95 52594.67 88888.00 2024-03-14 17:46:46.909 074 15844.38 456.99 52594.67 88888.00 2024-03-14 17:46:47.409 074 15844.37 456.99 52594.66 88888.00 2024-03-14 17:46:47.909 074 15844.38 457.03 52594.63 88888.00 2024-03-14 17:46:48.409 074 15844.38 457.01 52594.65 88888.00 2024-03-14 17:46:48.909 074 15844.37 457.01 52594.65 88888.00 2024-03-14 17:46:49.409 074 15844.39 456.99 52594.61 88888.00 2024-03-14 17:46:49.909 074 15844.37 456.98 52594.59 88888.00 2024-03-14 17:46:50.409 074 15844.38 456.96 52594.57 88888.00 2024-03-14 17:46:50.909 074 15844.41 456.98 52594.59 88888.00 2024-03-14 17:46:51.909 074 15844.45 456.98 52594.58 88888.00 2024-03-14 17:46:52.409 074 15844.48 456.99 52594.57 88888.00 2024-03-14 17:46:52.909 074 15844.48 456.95 52594.58 88888.00 2024-03-14 17:46:53.409 074 15844.54 456.96 52594.59 88888.00 2024-03-14 17:46:53.909 074 15844.47 456.96 52594.56 88888.00 2024-03-14 17:46:54.409 074 15844.44 456.97 52594.57 88888.00 2024-03-14 17:46:54.909 074 15844.45 456.96 52594.56 88888.00 2024-03-14 17:46:55.409 074 15844.44 456.94 52594.56 88888.00 2024-03-14 17:46:55.909 074 15844.47 456.95 52594.57 88888.00 2024-03-14 17:46:56.409 074 15844.49 456.95 52594.54 88888.00 2024-03-14 17:46:56.910 074 15844.53 456.92 52594.54 88888.00 2024-03-14 17:46:57.410 074 15844.55 456.87 52594.50 88888.00 2024-03-14 17:46:57.910 074 15844.55 456.94 52594.47 88888.00 2024-03-14 17:46:58.410 074 15844.55 456.94 52594.42 88888.00 2024-03-14 17:46:58.910 074 15844.56 456.97 52594.41 88888.00 2024-03-14 17:46:59.910 074 15844.63 457.01 52594.41 88888.00 2024-03-14 17:47:00.410 074 15844.65 457.03 52594.41 88888.00 2024-03-14 17:47:00.910 074 15844.73 457.04 52594.38 88888.00 2024-03-14 17:47:01.410 074 15844.78 457.08 52594.38 88888.00 2024-03-14 17:47:01.910 074 15844.78 457.07 52594.39 88888.00 2024-03-14 17:47:02.410 074 15844.81 457.07 52594.39 88888.00 2024-03-14 17:47:02.910 074 15844.75 457.07 52594.39 88888.00 2024-03-14 17:47:03.410 074 15844.78 457.08 52594.42 88888.00 2024-03-14 17:47:03.910 074 15844.83 457.07 52594.45 88888.00 2024-03-14 17:47:04.410 074 15844.86 457.06 52594.46 88888.00 2024-03-14 17:47:04.910 074 15844.89 457.08 52594.41 88888.00 2024-03-14 17:47:05.410 074 15844.90 457.10 52594.38 88888.00 2024-03-14 17:47:05.910 074 15844.91 457.08 52594.35 88888.00 2024-03-14 17:47:06.410 074 15844.92 457.14 52594.35 88888.00 2024-03-14 17:47:06.910 074 15844.94 457.11 52594.38 88888.00 2024-03-14 17:47:07.410 074 15844.91 457.06 52594.36 88888.00 2024-03-14 17:47:07.910 074 15844.94 457.11 52594.37 88888.00 2024-03-14 17:47:08.410 074 15844.98 457.11 52594.37 88888.00 2024-03-14 17:47:08.910 074 15844.99 457.13 52594.35 88888.00 2024-03-14 17:47:09.410 074 15845.01 457.14 52594.32 88888.00 2024-03-14 17:47:09.910 074 15845.02 457.10 52594.28 88888.00 2024-03-14 17:47:10.410 074 15845.07 457.07 52594.27 88888.00 2024-03-14 17:47:10.910 074 15845.03 457.05 52594.30 88888.00 2024-03-14 17:47:11.410 074 15845.03 457.10 52594.35 88888.00 2024-03-14 17:47:11.910 074 15845.02 457.13 52594.33 88888.00 2024-03-14 17:47:12.410 074 15845.03 457.13 52594.30 88888.00 2024-03-14 17:47:12.910 074 15845.00 457.11 52594.23 88888.00 2024-03-14 17:47:13.410 074 15844.98 457.08 52594.25 88888.00 2024-03-14 17:47:13.910 074 15844.92 457.10 52594.26 88888.00 2024-03-14 17:47:14.410 074 15844.89 457.10 52594.23 88888.00 2024-03-14 17:47:14.910 074 15844.93 457.05 52594.25 88888.00 2024-03-14 17:47:15.410 074 15844.94 457.05 52594.30 88888.00 2024-03-14 17:47:15.910 074 15844.93 457.05 52594.28 88888.00 2024-03-14 17:47:16.410 074 15844.90 457.06 52594.30 88888.00 2024-03-14 17:47:16.910 074 15844.91 457.06 52594.25 88888.00 2024-03-14 17:47:17.410 074 15844.89 457.03 52594.23 88888.00 2024-03-14 17:47:17.910 074 15844.91 456.97 52594.25 88888.00 2024-03-14 17:47:18.410 074 15844.90 456.95 52594.24 88888.00 2024-03-14 17:47:18.910 074 15844.87 456.94 52594.21 88888.00 2024-03-14 17:47:19.910 074 15844.85 456.98 52594.21 88888.00 2024-03-14 17:47:20.410 074 15844.84 456.99 52594.15 88888.00 2024-03-14 17:47:20.910 074 15844.82 456.97 52594.17 88888.00 2024-03-14 17:47:21.410 074 15844.83 456.89 52594.20 88888.00 2024-03-14 17:47:21.910 074 15844.82 456.90 52594.16 88888.00 2024-03-14 17:47:22.410 074 15844.83 456.90 52594.12 88888.00 2024-03-14 17:47:22.910 074 15844.89 456.92 52594.08 88888.00 2024-03-14 17:47:23.410 074 15844.91 456.94 52594.13 88888.00 2024-03-14 17:47:23.910 074 15844.90 456.92 52594.19 88888.00 2024-03-14 17:47:24.410 074 15844.93 456.87 52594.18 88888.00 2024-03-14 17:47:24.910 074 15844.94 456.87 52594.15 88888.00 2024-03-14 17:47:25.410 074 15844.96 456.89 52594.17 88888.00 2024-03-14 17:47:25.910 074 15844.94 456.87 52594.19 88888.00 2024-03-14 17:47:26.410 074 15844.92 456.87 52594.20 88888.00 2024-03-14 17:47:26.910 074 15844.95 456.86 52594.18 88888.00 2024-03-14 17:47:27.410 074 15844.94 456.82 52594.15 88888.00 2024-03-14 17:47:27.910 074 15844.94 456.79 52594.16 88888.00 2024-03-14 17:47:28.410 074 15844.98 456.80 52594.14 88888.00 2024-03-14 17:47:28.910 074 15844.96 456.81 52594.17 88888.00 2024-03-14 17:47:29.410 074 15845.01 456.80 52594.20 88888.00 2024-03-14 17:47:29.910 074 15845.05 456.82 52594.14 88888.00 2024-03-14 17:47:30.410 074 15845.05 456.80 52594.13 88888.00 2024-03-14 17:47:30.910 074 15845.04 456.79 52594.12 88888.00 2024-03-14 17:47:31.410 074 15845.02 456.79 52594.13 88888.00 2024-03-14 17:47:31.910 074 15845.03 456.73 52594.12 88888.00 2024-03-14 17:47:32.410 074 15845.09 456.72 52594.11 88888.00 2024-03-14 17:47:32.910 074 15845.10 456.70 52594.12 88888.00 2024-03-14 17:47:33.410 074 15845.08 456.70 52594.10 88888.00 2024-03-14 17:47:33.910 074 15845.09 456.72 52594.06 88888.00 2024-03-14 17:47:34.410 074 15845.13 456.71 52594.06 88888.00 2024-03-14 17:47:34.910 074 15845.14 456.68 52594.07 88888.00 2024-03-14 17:47:35.410 074 15845.18 456.61 52594.02 88888.00 2024-03-14 17:47:35.910 074 15845.16 456.56 52594.01 88888.00 2024-03-14 17:47:36.410 074 15845.18 456.55 52594.01 88888.00 2024-03-14 17:47:36.910 074 15845.12 456.55 52594.03 88888.00 2024-03-14 17:47:37.410 074 15845.18 456.55 52594.02 88888.00 2024-03-14 17:47:37.910 074 15845.23 456.54 52594.02 88888.00 2024-03-14 17:47:38.410 074 15845.30 456.54 52594.03 88888.00 2024-03-14 17:47:38.910 074 15845.29 456.51 52594.03 88888.00 2024-03-14 17:47:39.410 074 15845.31 456.46 52594.05 88888.00 2024-03-14 17:47:39.910 074 15845.28 456.45 52594.03 88888.00 2024-03-14 17:47:40.410 074 15845.30 456.44 52594.01 88888.00 2024-03-14 17:47:40.910 074 15845.29 456.43 52593.99 88888.00 2024-03-14 17:47:41.410 074 15845.32 456.38 52593.99 88888.00 2024-03-14 17:47:41.910 074 15845.34 456.35 52593.92 88888.00 2024-03-14 17:47:42.410 074 15845.36 456.30 52593.94 88888.00 2024-03-14 17:47:42.910 074 15845.43 456.28 52593.98 88888.00 2024-03-14 17:47:43.410 074 15845.46 456.18 52593.97 88888.00 2024-03-14 17:47:43.910 074 15845.47 456.17 52593.92 88888.00 2024-03-14 17:47:44.410 074 15845.47 456.18 52593.87 88888.00 2024-03-14 17:47:44.910 074 15845.48 456.19 52593.91 88888.00 2024-03-14 17:47:45.410 074 15845.50 456.20 52593.92 88888.00 2024-03-14 17:47:45.910 074 15845.53 456.20 52593.93 88888.00 2024-03-14 17:47:46.410 074 15845.49 456.16 52593.95 88888.00 2024-03-14 17:47:46.910 074 15845.54 456.12 52593.91 88888.00 2024-03-14 17:47:47.410 074 15845.52 456.15 52593.90 88888.00 2024-03-14 17:47:47.910 074 15845.54 456.16 52593.86 88888.00 2024-03-14 17:47:48.410 074 15845.57 456.10 52593.88 88888.00 2024-03-14 17:47:48.910 074 15845.59 456.07 52593.83 88888.00 2024-03-14 17:47:49.410 074 15845.58 456.07 52593.75 88888.00 2024-03-14 17:47:49.910 074 15845.66 456.09 52593.83 88888.00 2024-03-14 17:47:50.410 074 15845.67 456.10 52593.83 88888.00 2024-03-14 17:47:50.910 074 15845.71 456.10 52593.84 88888.00 2024-03-14 17:47:51.410 074 15845.74 456.09 52593.85 88888.00 2024-03-14 17:47:51.910 074 15845.80 456.09 52593.87 88888.00 2024-03-14 17:47:52.410 074 15845.82 456.09 52593.90 88888.00 2024-03-14 17:47:52.910 074 15845.86 456.04 52593.87 88888.00 2024-03-14 17:47:53.410 074 15845.90 456.06 52593.81 88888.00 2024-03-14 17:47:53.910 074 15845.86 456.09 52593.83 88888.00 2024-03-14 17:47:54.410 074 15845.92 456.09 52593.84 88888.00 2024-03-14 17:47:54.910 074 15845.94 456.10 52593.78 88888.00 2024-03-14 17:47:55.410 074 15846.00 456.08 52593.78 88888.00 2024-03-14 17:47:55.910 074 15846.07 456.09 52593.72 88888.00 2024-03-14 17:47:56.410 074 15846.09 456.09 52593.66 88888.00 2024-03-14 17:47:56.910 074 15846.14 456.09 52593.70 88888.00 2024-03-14 17:47:57.410 074 15846.12 456.08 52593.65 88888.00 2024-03-14 17:47:57.910 074 15846.14 456.09 52593.64 88888.00 2024-03-14 17:47:58.410 074 15846.20 456.09 52593.66 88888.00 2024-03-14 17:47:58.910 074 15846.21 456.09 52593.65 88888.00 2024-03-14 17:47:59.410 074 15846.23 456.06 52593.64 88888.00 2024-03-14 17:47:59.910 074 15846.26 456.04 52593.70 88888.00 2024-03-14 17:48:00.410 074 15846.32 456.06 52593.69 88888.00 2024-03-14 17:48:00.910 074 15846.37 456.01 52593.69 88888.00 2024-03-14 17:48:01.410 074 15846.44 455.97 52593.74 88888.00 2024-03-14 17:48:01.910 074 15846.46 455.98 52593.80 88888.00 2024-03-14 17:48:02.410 074 15846.46 456.01 52593.80 88888.00 2024-03-14 17:48:02.910 074 15846.45 455.99 52593.76 88888.00 2024-03-14 17:48:03.410 074 15846.45 455.98 52593.76 88888.00 2024-03-14 17:48:03.910 074 15846.47 456.00 52593.77 88888.00 2024-03-14 17:48:04.410 074 15846.50 456.01 52593.83 88888.00 2024-03-14 17:48:04.910 074 15846.49 455.94 52593.85 88888.00 2024-03-14 17:48:05.410 074 15846.49 455.91 52593.86 88888.00 2024-03-14 17:48:05.910 074 15846.53 455.92 52593.81 88888.00 2024-03-14 17:48:06.410 074 15846.56 455.97 52593.79 88888.00 2024-03-14 17:48:06.910 074 15846.58 455.95 52593.80 88888.00 2024-03-14 17:48:07.410 074 15846.63 455.97 52593.79 88888.00 2024-03-14 17:48:07.910 074 15846.63 455.98 52593.83 88888.00 2024-03-14 17:48:08.410 074 15846.66 456.01 52593.82 88888.00 2024-03-14 17:48:08.910 074 15846.67 456.07 52593.82 88888.00 2024-03-14 17:48:09.410 074 15846.71 456.06 52593.87 88888.00 2024-03-14 17:48:09.910 074 15846.71 456.02 52593.86 88888.00 2024-03-14 17:48:10.410 074 15846.72 456.04 52593.85 88888.00 2024-03-14 17:48:10.910 074 15846.74 456.07 52593.86 88888.00 2024-03-14 17:48:11.410 074 15846.80 456.11 52593.90 88888.00 2024-03-14 17:48:11.910 074 15846.79 456.16 52593.95 88888.00 2024-03-14 17:48:12.410 074 15846.75 456.16 52594.02 88888.00 2024-03-14 17:48:12.910 074 15846.79 456.15 52593.99 88888.00 2024-03-14 17:48:13.410 074 15846.77 456.16 52593.95 88888.00 2024-03-14 17:48:13.910 074 15846.77 456.16 52594.00 88888.00 2024-03-14 17:48:14.410 074 15846.80 456.18 52594.02 88888.00 2024-03-14 17:48:14.910 074 15846.82 456.18 52594.02 88888.00 2024-03-14 17:48:15.410 074 15846.84 456.21 52594.00 88888.00 2024-03-14 17:48:15.910 074 15846.80 456.23 52594.10 88888.00 2024-03-14 17:48:16.410 074 15846.83 456.20 52594.15 88888.00 2024-03-14 17:48:16.910 074 15846.86 456.21 52594.19 88888.00 2024-03-14 17:48:17.410 074 15846.93 456.21 52594.20 88888.00 2024-03-14 17:48:17.910 074 15846.97 456.26 52594.17 88888.00 2024-03-14 17:48:18.410 074 15846.92 456.26 52594.13 88888.00 2024-03-14 17:48:18.910 074 15846.93 456.27 52594.08 88888.00 2024-03-14 17:48:19.410 074 15846.92 456.30 52594.14 88888.00 2024-03-14 17:48:19.910 074 15846.91 456.26 52594.13 88888.00 2024-03-14 17:48:20.410 074 15846.91 456.28 52594.12 88888.00 2024-03-14 17:48:20.910 074 15846.98 456.29 52594.12 88888.00 2024-03-14 17:48:21.410 074 15846.99 456.32 52594.14 88888.00 2024-03-14 17:48:21.910 074 15846.99 456.36 52594.14 88888.00 2024-03-14 17:48:22.410 074 15847.02 456.36 52594.15 88888.00 2024-03-14 17:48:22.910 074 15846.99 456.36 52594.12 88888.00 2024-03-14 17:48:23.410 074 15846.97 456.34 52594.13 88888.00 2024-03-14 17:48:23.910 074 15846.94 456.37 52594.19 88888.00 2024-03-14 17:48:24.410 074 15847.01 456.36 52594.22 88888.00 2024-03-14 17:48:24.910 074 15847.01 456.39 52594.22 88888.00 2024-03-14 17:48:25.410 074 15846.97 456.44 52594.21 88888.00 2024-03-14 17:48:25.910 074 15846.99 456.45 52594.25 88888.00 2024-03-14 17:48:26.410 074 15846.99 456.45 52594.25 88888.00 2024-03-14 17:48:26.910 074 15847.00 456.50 52594.24 88888.00 2024-03-14 17:48:27.410 074 15847.04 456.54 52594.27 88888.00 2024-03-14 17:48:27.910 074 15847.06 456.51 52594.32 88888.00 2024-03-14 17:48:28.410 074 15847.07 456.51 52594.28 88888.00 2024-03-14 17:48:28.910 074 15847.12 456.52 52594.28 88888.00 2024-03-14 17:48:29.410 074 15847.15 456.51 52594.24 88888.00 2024-03-14 17:48:29.910 074 15847.20 456.53 52594.26 88888.00 2024-03-14 17:48:30.410 074 15847.17 456.59 52594.34 88888.00 2024-03-14 17:48:30.910 074 15847.21 456.61 52594.33 88888.00 2024-03-14 17:48:31.410 074 15847.25 456.63 52594.32 88888.00 2024-03-14 17:48:31.910 074 15847.25 456.63 52594.30 88888.00 2024-03-14 17:48:32.410 074 15847.27 456.59 52594.25 88888.00 2024-03-14 17:48:32.910 074 15847.28 456.58 52594.32 88888.00 2024-03-14 17:48:33.410 074 15847.31 456.61 52594.39 88888.00 2024-03-14 17:48:33.910 074 15847.35 456.65 52594.37 88888.00 2024-03-14 17:48:34.410 074 15847.30 456.64 52594.40 88888.00 2024-03-14 17:48:34.910 074 15847.30 456.63 52594.43 88888.00 2024-03-14 17:48:35.410 074 15847.34 456.63 52594.38 88888.00 2024-03-14 17:48:35.910 074 15847.36 456.67 52594.38 88888.00 2024-03-14 17:48:36.410 074 15847.31 456.70 52594.37 88888.00 2024-03-14 17:48:36.910 074 15847.33 456.72 52594.39 88888.00 2024-03-14 17:48:37.410 074 15847.34 456.77 52594.44 88888.00 2024-03-14 17:48:37.910 074 15847.30 456.76 52594.50 88888.00 2024-03-14 17:48:38.410 074 15847.31 456.78 52594.54 88888.00 2024-03-14 17:48:38.910 074 15847.31 456.78 52594.54 88888.00 2024-03-14 17:48:39.410 074 15847.30 456.77 52594.44 88888.00 2024-03-14 17:48:39.910 074 15847.35 456.75 52594.45 88888.00 2024-03-14 17:48:40.410 074 15847.31 456.76 52594.54 88888.00 2024-03-14 17:48:40.910 074 15847.26 456.78 52594.54 88888.00 2024-03-14 17:48:41.410 074 15847.28 456.77 52594.53 88888.00 2024-03-14 17:48:41.910 074 15847.28 456.79 52594.55 88888.00 2024-03-14 17:48:42.410 074 15847.25 456.80 52594.58 88888.00 2024-03-14 17:48:42.910 074 15847.24 456.81 52594.56 88888.00 2024-03-14 17:48:43.410 074 15847.28 456.82 52594.63 88888.00 2024-03-14 17:48:43.910 074 15847.29 456.84 52594.61 88888.00 2024-03-14 17:48:44.410 074 15847.29 456.82 52594.65 88888.00 2024-03-14 17:48:44.910 074 15847.27 456.81 52594.72 88888.00 2024-03-14 17:48:45.410 074 15847.28 456.85 52594.72 88888.00 2024-03-14 17:48:45.910 074 15847.27 456.86 52594.75 88888.00 2024-03-14 17:48:46.410 074 15847.24 456.87 52594.72 88888.00 2024-03-14 17:48:46.910 074 15847.21 456.86 52594.73 88888.00 2024-03-14 17:48:47.410 074 15847.29 456.86 52594.75 88888.00 2024-03-14 17:48:47.910 074 15847.34 456.86 52594.76 88888.00 2024-03-14 17:48:48.410 074 15847.39 456.85 52594.79 88888.00 2024-03-14 17:48:48.910 074 15847.38 456.85 52594.79 88888.00 2024-03-14 17:48:49.410 074 15847.38 456.90 52594.79 88888.00 2024-03-14 17:48:49.910 074 15847.37 456.90 52594.75 88888.00 2024-03-14 17:48:50.410 074 15847.34 456.94 52594.78 88888.00 2024-03-14 17:48:50.910 074 15847.29 456.94 52594.78 88888.00 2024-03-14 17:48:51.410 074 15847.34 456.92 52594.80 88888.00 2024-03-14 17:48:51.910 074 15847.33 456.95 52594.82 88888.00 2024-03-14 17:48:52.410 074 15847.29 456.97 52594.85 88888.00 2024-03-14 17:48:52.910 074 15847.31 456.97 52594.83 88888.00 2024-03-14 17:48:53.410 074 15847.34 456.97 52594.81 88888.00 2024-03-14 17:48:53.910 074 15847.35 456.98 52594.79 88888.00 2024-03-14 17:48:54.410 074 15847.35 457.04 52594.80 88888.00 2024-03-14 17:48:54.910 074 15847.40 457.05 52594.80 88888.00 2024-03-14 17:48:55.410 074 15847.45 457.06 52594.85 88888.00 2024-03-14 17:48:55.910 074 15847.47 457.08 52594.85 88888.00 2024-03-14 17:48:56.410 074 15847.44 457.08 52594.84 88888.00 2024-03-14 17:48:56.910 074 15847.43 457.13 52594.88 88888.00 2024-03-14 17:48:57.410 074 15847.52 457.18 52594.91 88888.00 2024-03-14 17:48:57.910 074 15847.53 457.20 52594.91 88888.00 2024-03-14 17:48:58.410 074 15847.51 457.18 52594.93 88888.00 2024-03-14 17:48:58.910 074 15847.51 457.19 52594.94 88888.00 2024-03-14 17:48:59.410 074 15847.56 457.24 52594.91 88888.00 2024-03-14 17:48:59.910 074 15847.58 457.29 52594.88 88888.00 2024-03-14 17:49:00.410 074 15847.56 457.29 52594.94 88888.00 2024-03-14 17:49:00.910 074 15847.56 457.28 52594.95 88888.00 2024-03-14 17:49:01.410 074 15847.51 457.30 52594.96 88888.00 2024-03-14 17:49:01.910 074 15847.49 457.29 52595.02 88888.00 2024-03-14 17:49:02.410 074 15847.47 457.21 52595.05 88888.00 2024-03-14 17:49:02.910 074 15847.46 457.20 52595.07 88888.00 2024-03-14 17:49:03.410 074 15847.48 457.21 52595.04 88888.00 2024-03-14 17:49:03.910 074 15847.48 457.24 52595.07 88888.00 2024-03-14 17:49:04.910 074 15847.51 457.28 52595.18 88888.00 2024-03-14 17:49:05.410 074 15847.51 457.31 52595.19 88888.00 2024-03-14 17:49:05.910 074 15847.47 457.33 52595.21 88888.00 2024-03-14 17:49:06.410 074 15847.44 457.34 52595.22 88888.00 2024-03-14 17:49:06.910 074 15847.45 457.33 52595.25 88888.00 2024-03-14 17:49:07.410 074 15847.43 457.36 52595.28 88888.00 2024-03-14 17:49:07.910 074 15847.42 457.36 52595.23 88888.00 2024-03-14 17:49:08.410 074 15847.34 457.36 52595.20 88888.00 2024-03-14 17:49:08.910 074 15847.36 457.37 52595.31 88888.00 2024-03-14 17:49:09.410 074 15847.34 457.41 52595.33 88888.00 2024-03-14 17:49:09.910 074 15847.29 457.44 52595.37 88888.00 2024-03-14 17:49:10.410 074 15847.25 457.42 52595.42 88888.00 2024-03-14 17:49:10.910 074 15847.27 457.41 52595.41 88888.00 2024-03-14 17:49:11.410 074 15847.31 457.40 52595.36 88888.00 2024-03-14 17:49:11.910 074 15847.25 457.41 52595.31 88888.00 2024-03-14 17:49:12.410 074 15847.18 457.45 52595.34 88888.00 2024-03-14 17:49:12.910 074 15847.12 457.47 52595.38 88888.00 2024-03-14 17:49:13.410 074 15847.12 457.46 52595.36 88888.00 2024-03-14 17:49:13.910 074 15847.11 457.46 52595.31 88888.00 2024-03-14 17:49:14.410 074 15847.15 457.48 52595.38 88888.00 2024-03-14 17:49:14.910 074 15847.13 457.47 52595.46 88888.00 2024-03-14 17:49:15.410 074 15847.15 457.48 52595.51 88888.00 2024-03-14 17:49:15.910 074 15847.10 457.51 52595.47 88888.00 2024-03-14 17:49:16.410 074 15847.08 457.51 52595.43 88888.00 2024-03-14 17:49:16.910 074 15847.07 457.50 52595.40 88888.00 2024-03-14 17:49:17.410 074 15847.03 457.53 52595.41 88888.00 2024-03-14 17:49:17.910 074 15847.03 457.56 52595.47 88888.00 2024-03-14 17:49:18.410 074 15847.04 457.55 52595.54 88888.00 2024-03-14 17:49:18.910 074 15847.04 457.56 52595.57 88888.00 2024-03-14 17:49:19.410 074 15847.03 457.57 52595.49 88888.00 2024-03-14 17:49:19.910 074 15847.04 457.58 52595.52 88888.00 2024-03-14 17:49:20.410 074 15847.02 457.58 52595.57 88888.00 2024-03-14 17:49:20.910 074 15847.00 457.58 52595.56 88888.00 2024-03-14 17:49:21.410 074 15846.99 457.57 52595.56 88888.00 2024-03-14 17:49:21.910 074 15846.95 457.55 52595.59 88888.00 2024-03-14 17:49:22.910 074 15846.99 457.62 52595.59 88888.00 2024-03-14 17:49:23.410 074 15846.97 457.62 52595.60 88888.00 2024-03-14 17:49:23.910 074 15846.95 457.62 52595.61 88888.00 2024-03-14 17:49:24.410 074 15846.97 457.63 52595.66 88888.00 2024-03-14 17:49:24.910 074 15846.98 457.63 52595.65 88888.00 2024-03-14 17:49:25.410 074 15847.01 457.66 52595.64 88888.00 2024-03-14 17:49:25.910 074 15847.01 457.67 52595.64 88888.00 2024-03-14 17:49:26.410 074 15847.03 457.65 52595.72 88888.00 2024-03-14 17:49:26.910 074 15847.02 457.72 52595.69 88888.00 2024-03-14 17:49:27.410 074 15846.97 457.71 52595.72 88888.00 2024-03-14 17:49:27.910 074 15846.92 457.65 52595.74 88888.00 2024-03-14 17:49:28.410 074 15846.92 457.70 52595.74 88888.00 2024-03-14 17:49:28.910 074 15846.97 457.73 52595.67 88888.00 2024-03-14 17:49:29.410 074 15846.98 457.73 52595.64 88888.00 2024-03-14 17:49:29.910 074 15846.99 457.80 52595.63 88888.00 2024-03-14 17:49:30.410 074 15847.03 457.77 52595.72 88888.00 2024-03-14 17:49:30.910 074 15846.97 457.76 52595.74 88888.00 2024-03-14 17:49:31.410 074 15846.98 457.75 52595.75 88888.00 2024-03-14 17:49:31.910 074 15846.97 457.76 52595.79 88888.00 2024-03-14 17:49:32.410 074 15846.97 457.73 52595.76 88888.00 2024-03-14 17:49:32.910 074 15846.98 457.71 52595.78 88888.00 2024-03-14 17:49:33.410 074 15846.91 457.71 52595.80 88888.00 2024-03-14 17:49:33.910 074 15846.89 457.73 52595.84 88888.00 2024-03-14 17:49:34.410 074 15846.89 457.74 52595.81 88888.00 2024-03-14 17:49:34.910 074 15846.80 457.74 52595.79 88888.00 2024-03-14 17:49:35.410 074 15846.74 457.72 52595.77 88888.00 2024-03-14 17:49:35.910 074 15846.76 457.70 52595.88 88888.00 2024-03-14 17:49:36.410 074 15846.79 457.67 52595.91 88888.00 2024-03-14 17:49:36.910 074 15846.73 457.65 52595.87 88888.00 2024-03-14 17:49:37.410 074 15846.71 457.62 52595.92 88888.00 2024-03-14 17:49:37.910 074 15846.76 457.63 52595.93 88888.00 2024-03-14 17:49:38.410 074 15846.74 457.64 52595.88 88888.00 2024-03-14 17:49:38.910 074 15846.72 457.66 52595.85 88888.00 2024-03-14 17:49:39.410 074 15846.70 457.63 52595.88 88888.00 2024-03-14 17:49:39.910 074 15846.64 457.64 52595.95 88888.00 2024-03-14 17:49:40.410 074 15846.65 457.67 52596.03 88888.00 2024-03-14 17:49:40.910 074 15846.65 457.67 52596.06 88888.00 2024-03-14 17:49:41.410 074 15846.64 457.65 52596.08 88888.00 2024-03-14 17:49:41.910 074 15846.62 457.66 52596.12 88888.00 2024-03-14 17:49:42.410 074 15846.62 457.65 52596.13 88888.00 2024-03-14 17:49:42.910 074 15846.62 457.64 52596.14 88888.00 2024-03-14 17:49:43.410 074 15846.61 457.63 52596.15 88888.00 2024-03-14 17:49:43.910 074 15846.55 457.66 52596.15 88888.00 2024-03-14 17:49:44.410 074 15846.53 457.68 52596.17 88888.00 2024-03-14 17:49:44.910 074 15846.56 457.66 52596.18 88888.00 2024-03-14 17:49:45.410 074 15846.55 457.66 52596.17 88888.00 2024-03-14 17:49:45.910 074 15846.44 457.66 52596.14 88888.00 2024-03-14 17:49:46.410 074 15846.43 457.63 52596.13 88888.00 2024-03-14 17:49:46.910 074 15846.45 457.66 52596.14 88888.00 2024-03-14 17:49:47.410 074 15846.45 457.68 52596.16 88888.00 2024-03-14 17:49:47.910 074 15846.43 457.71 52596.19 88888.00 2024-03-14 17:49:48.410 074 15846.44 457.73 52596.23 88888.00 2024-03-14 17:49:48.910 074 15846.44 457.73 52596.28 88888.00 2024-03-14 17:49:49.410 074 15846.39 457.75 52596.27 88888.00 2024-03-14 17:49:49.910 074 15846.38 457.75 52596.23 88888.00 2024-03-14 17:49:50.410 074 15846.35 457.74 52596.21 88888.00 2024-03-14 17:49:50.910 074 15846.37 457.77 52596.23 88888.00 2024-03-14 17:49:51.410 074 15846.38 457.82 52596.19 88888.00 2024-03-14 17:49:51.910 074 15846.39 457.84 52596.20 88888.00 2024-03-14 17:49:52.410 074 15846.38 457.86 52596.28 88888.00 2024-03-14 17:49:52.910 074 15846.34 457.84 52596.27 88888.00 2024-03-14 17:49:53.410 074 15846.29 457.82 52596.27 88888.00 2024-03-14 17:49:53.910 074 15846.34 457.86 52596.28 88888.00 2024-03-14 17:49:54.410 074 15846.35 457.88 52596.25 88888.00 2024-03-14 17:49:54.910 074 15846.30 457.86 52596.28 88888.00 2024-03-14 17:49:55.410 074 15846.27 457.85 52596.34 88888.00 2024-03-14 17:49:56.410 074 15846.20 457.92 52596.35 88888.00 2024-03-14 17:49:56.910 074 15846.18 457.91 52596.32 88888.00 2024-03-14 17:49:57.410 074 15846.18 457.89 52596.30 88888.00 2024-03-14 17:49:57.910 074 15846.16 457.90 52596.36 88888.00 2024-03-14 17:49:58.410 074 15846.14 457.90 52596.36 88888.00 2024-03-14 17:49:58.910 074 15846.19 457.91 52596.39 88888.00 2024-03-14 17:49:59.410 074 15846.22 457.92 52596.42 88888.00 2024-03-14 17:49:59.910 074 15846.20 457.89 52596.45 88888.00 2024-03-14 17:50:00.410 074 15846.14 457.85 52596.45 88888.00 2024-03-14 17:50:00.910 074 15846.18 457.86 52596.47 88888.00 2024-03-14 17:50:01.410 074 15846.14 457.89 52596.47 88888.00 2024-03-14 17:50:01.910 074 15846.09 457.89 52596.45 88888.00 2024-03-14 17:50:02.410 074 15846.08 457.89 52596.46 88888.00 2024-03-14 17:50:02.910 074 15846.04 457.85 52596.48 88888.00 2024-03-14 17:50:03.410 074 15846.02 457.88 52596.50 88888.00 2024-03-14 17:50:03.910 074 15846.02 457.85 52596.50 88888.00 2024-03-14 17:50:04.410 074 15846.01 457.83 52596.52 88888.00 2024-03-14 17:50:04.910 074 15845.98 457.85 52596.55 88888.00 2024-03-14 17:50:05.410 074 15845.93 457.89 52596.57 88888.00 2024-03-14 17:50:05.910 074 15845.92 457.85 52596.58 88888.00 2024-03-14 17:50:06.410 074 15845.93 457.83 52596.64 88888.00 2024-03-14 17:50:06.910 074 15845.92 457.86 52596.66 88888.00 2024-03-14 17:50:07.410 074 15845.91 457.86 52596.65 88888.00 2024-03-14 17:50:07.910 074 15845.84 457.84 52596.60 88888.00 2024-03-14 17:50:08.410 074 15845.83 457.83 52596.59 88888.00 2024-03-14 17:50:08.910 074 15845.82 457.82 52596.62 88888.00 2024-03-14 17:50:09.410 074 15845.75 457.83 52596.58 88888.00 2024-03-14 17:50:09.910 074 15845.72 457.82 52596.60 88888.00 2024-03-14 17:50:10.410 074 15845.72 457.81 52596.61 88888.00 2024-03-14 17:50:10.910 074 15845.67 457.80 52596.62 88888.00 2024-03-14 17:50:11.410 074 15845.62 457.80 52596.55 88888.00 2024-03-14 17:50:11.910 074 15845.58 457.80 52596.58 88888.00 2024-03-14 17:50:12.410 074 15845.57 457.81 52596.62 88888.00 2024-03-14 17:50:12.910 074 15845.57 457.85 52596.61 88888.00 2024-03-14 17:50:13.410 074 15845.57 457.82 52596.64 88888.00 2024-03-14 17:50:13.910 074 15845.55 457.79 52596.73 88888.00 2024-03-14 17:50:14.410 074 15845.54 457.81 52596.72 88888.00 2024-03-14 17:50:14.910 074 15845.53 457.82 52596.68 88888.00 2024-03-14 17:50:15.410 074 15845.55 457.82 52596.68 88888.00 2024-03-14 17:50:15.910 074 15845.55 457.81 52596.66 88888.00 2024-03-14 17:50:16.410 074 15845.54 457.83 52596.72 88888.00 2024-03-14 17:50:16.910 074 15845.56 457.86 52596.75 88888.00 2024-03-14 17:50:17.410 074 15845.56 457.85 52596.66 88888.00 2024-03-14 17:50:17.910 074 15845.54 457.82 52596.60 88888.00 2024-03-14 17:50:18.410 074 15845.54 457.84 52596.54 88888.00 2024-03-14 17:50:18.910 074 15845.47 457.88 52596.58 88888.00 2024-03-14 17:50:19.410 074 15845.48 457.89 52596.61 88888.00 2024-03-14 17:50:19.910 074 15845.46 457.90 52596.60 88888.00 2024-03-14 17:50:20.410 074 15845.50 457.89 52596.57 88888.00 2024-03-14 17:50:20.910 074 15845.49 457.86 52596.62 88888.00 2024-03-14 17:50:21.410 074 15845.50 457.92 52596.60 88888.00 2024-03-14 17:50:21.910 074 15845.54 457.93 52596.60 88888.00 2024-03-14 17:50:22.410 074 15845.50 457.92 52596.62 88888.00 2024-03-14 17:50:22.910 074 15845.53 457.93 52596.59 88888.00 2024-03-14 17:50:23.410 074 15845.57 457.93 52596.60 88888.00 2024-03-14 17:50:23.910 074 15845.58 457.91 52596.57 88888.00 2024-03-14 17:50:24.410 074 15845.66 457.93 52596.59 88888.00 2024-03-14 17:50:24.910 074 15845.68 457.91 52596.53 88888.00 2024-03-14 17:50:25.410 074 15845.61 457.93 52596.47 88888.00 2024-03-14 17:50:25.910 074 15845.57 457.91 52596.52 88888.00 2024-03-14 17:50:26.410 074 15845.59 457.89 52596.50 88888.00 2024-03-14 17:50:26.910 074 15845.62 457.89 52596.44 88888.00 2024-03-14 17:50:27.410 074 15845.64 457.88 52596.44 88888.00 2024-03-14 17:50:27.910 074 15845.71 457.86 52596.45 88888.00 2024-03-14 17:50:28.410 074 15845.68 457.88 52596.45 88888.00 2024-03-14 17:50:28.910 074 15845.70 457.88 52596.42 88888.00 2024-03-14 17:50:29.410 074 15845.67 457.89 52596.38 88888.00 2024-03-14 17:50:29.910 074 15845.68 457.88 52596.40 88888.00 2024-03-14 17:50:30.410 074 15845.68 457.88 52596.37 88888.00 2024-03-14 17:50:30.910 074 15845.72 457.88 52596.39 88888.00 2024-03-14 17:50:31.410 074 15845.75 457.91 52596.38 88888.00 2024-03-14 17:50:31.910 074 15845.76 457.90 52596.39 88888.00 2024-03-14 17:50:32.410 074 15845.77 457.86 52596.34 88888.00 2024-03-14 17:50:32.910 074 15845.74 457.85 52596.34 88888.00 2024-03-14 17:50:33.410 074 15845.75 457.83 52596.30 88888.00 2024-03-14 17:50:33.910 074 15845.79 457.84 52596.32 88888.00 2024-03-14 17:50:34.410 074 15845.74 457.82 52596.32 88888.00 2024-03-14 17:50:34.910 074 15845.74 457.79 52596.27 88888.00 2024-03-14 17:50:35.410 074 15845.74 457.81 52596.35 88888.00 2024-03-14 17:50:35.910 074 15845.73 457.83 52596.34 88888.00 2024-03-14 17:50:36.410 074 15845.72 457.79 52596.30 88888.00 2024-03-14 17:50:36.910 074 15845.79 457.77 52596.29 88888.00 2024-03-14 17:50:37.410 074 15845.80 457.79 52596.34 88888.00 2024-03-14 17:50:37.910 074 15845.80 457.76 52596.36 88888.00 2024-03-14 17:50:38.410 074 15845.76 457.77 52596.30 88888.00 2024-03-14 17:50:38.910 074 15845.73 457.81 52596.30 88888.00 2024-03-14 17:50:39.410 074 15845.73 457.73 52596.27 88888.00 2024-03-14 17:50:39.910 074 15845.73 457.72 52596.32 88888.00 2024-03-14 17:50:40.410 074 15845.72 457.73 52596.35 88888.00 2024-03-14 17:50:40.910 074 15845.70 457.74 52596.33 88888.00 2024-03-14 17:50:41.410 074 15845.70 457.74 52596.32 88888.00 2024-03-14 17:50:41.910 074 15845.66 457.70 52596.28 88888.00 2024-03-14 17:50:42.410 074 15845.65 457.66 52596.29 88888.00 2024-03-14 17:50:42.910 074 15845.66 457.66 52596.32 88888.00 2024-03-14 17:50:43.410 074 15845.64 457.71 52596.34 88888.00 2024-03-14 17:50:43.910 074 15845.64 457.70 52596.27 88888.00 2024-03-14 17:50:44.410 074 15845.65 457.70 52596.22 88888.00 2024-03-14 17:50:44.910 074 15845.66 457.68 52596.21 88888.00 2024-03-14 17:50:45.410 074 15845.66 457.70 52596.25 88888.00 2024-03-14 17:50:45.910 074 15845.66 457.70 52596.32 88888.00 2024-03-14 17:50:46.410 074 15845.64 457.67 52596.28 88888.00 2024-03-14 17:50:46.910 074 15845.63 457.66 52596.27 88888.00 2024-03-14 17:50:47.410 074 15845.57 457.66 52596.25 88888.00 2024-03-14 17:50:47.910 074 15845.59 457.65 52596.22 88888.00 2024-03-14 17:50:48.410 074 15845.58 457.65 52596.23 88888.00 2024-03-14 17:50:48.910 074 15845.57 457.67 52596.22 88888.00 2024-03-14 17:50:49.410 074 15845.54 457.67 52596.25 88888.00 2024-03-14 17:50:49.910 074 15845.56 457.65 52596.28 88888.00 2024-03-14 17:50:50.410 074 15845.58 457.64 52596.23 88888.00 2024-03-14 17:50:50.910 074 15845.59 457.63 52596.22 88888.00 2024-03-14 17:50:51.410 074 15845.68 457.59 52596.19 88888.00 2024-03-14 17:50:51.910 074 15845.70 457.58 52596.17 88888.00 2024-03-14 17:50:52.410 074 15845.70 457.63 52596.23 88888.00 2024-03-14 17:50:52.910 074 15845.72 457.63 52596.27 88888.00 2024-03-14 17:50:53.410 074 15845.68 457.68 52596.22 88888.00 2024-03-14 17:50:53.910 074 15845.72 457.64 52596.23 88888.00 2024-03-14 17:50:54.410 074 15845.72 457.63 52596.20 88888.00 2024-03-14 17:50:54.910 074 15845.68 457.64 52596.20 88888.00 2024-03-14 17:50:55.410 074 15845.70 457.63 52596.15 88888.00 2024-03-14 17:50:55.910 074 15845.66 457.63 52596.09 88888.00 2024-03-14 17:50:56.410 074 15845.70 457.57 52596.01 88888.00 2024-03-14 17:50:56.910 074 15845.70 457.57 52595.99 88888.00 2024-03-14 17:50:57.910 074 15845.71 457.60 52596.01 88888.00 2024-03-14 17:50:58.410 074 15845.76 457.59 52596.04 88888.00 2024-03-14 17:50:58.910 074 15845.77 457.57 52596.05 88888.00 2024-03-14 17:50:59.410 074 15845.81 457.62 52596.07 88888.00 2024-03-14 17:50:59.910 074 15845.80 457.62 52596.09 88888.00 2024-03-14 17:51:00.410 074 15845.79 457.62 52596.09 88888.00 2024-03-14 17:51:00.910 074 15845.81 457.63 52596.07 88888.00 2024-03-14 17:51:01.410 074 15845.82 457.63 52596.04 88888.00 2024-03-14 17:51:01.910 074 15845.80 457.59 52596.02 88888.00 2024-03-14 17:51:02.410 074 15845.81 457.56 52596.02 88888.00 2024-03-14 17:51:02.910 074 15845.80 457.56 52596.04 88888.00 2024-03-14 17:51:03.410 074 15845.77 457.60 52595.97 88888.00 2024-03-14 17:51:03.910 074 15845.74 457.58 52595.95 88888.00 2024-03-14 17:51:04.410 074 15845.74 457.55 52595.95 88888.00 2024-03-14 17:51:04.910 074 15845.81 457.57 52596.00 88888.00 2024-03-14 17:51:05.410 074 15845.75 457.58 52595.98 88888.00 2024-03-14 17:51:05.910 074 15845.81 457.54 52595.94 88888.00 2024-03-14 17:51:06.410 074 15845.80 457.47 52595.93 88888.00 2024-03-14 17:51:06.910 074 15845.79 457.48 52595.96 88888.00 2024-03-14 17:51:07.410 074 15845.76 457.47 52595.98 88888.00 2024-03-14 17:51:07.910 074 15845.72 457.42 52596.01 88888.00 2024-03-14 17:51:08.410 074 15845.74 457.39 52595.98 88888.00 2024-03-14 17:51:08.910 074 15845.74 457.42 52595.94 88888.00 2024-03-14 17:51:09.410 074 15845.76 457.45 52595.97 88888.00 2024-03-14 17:51:09.910 074 15845.74 457.40 52595.97 88888.00 2024-03-14 17:51:10.410 074 15845.76 457.39 52595.88 88888.00 2024-03-14 17:51:10.910 074 15845.70 457.40 52595.81 88888.00 2024-03-14 17:51:11.410 074 15845.67 457.41 52595.89 88888.00 2024-03-14 17:51:11.910 074 15845.66 457.42 52595.92 88888.00 2024-03-14 17:51:12.410 074 15845.65 457.40 52595.91 88888.00 2024-03-14 17:51:12.910 074 15845.64 457.37 52595.92 88888.00 2024-03-14 17:51:13.410 074 15845.63 457.36 52595.91 88888.00 2024-03-14 17:51:13.910 074 15845.63 457.36 52595.89 88888.00 2024-03-14 17:51:14.410 074 15845.67 457.34 52595.86 88888.00 2024-03-14 17:51:14.910 074 15845.67 457.38 52595.85 88888.00 2024-03-14 17:51:15.910 074 15845.68 457.34 52595.87 88888.00 2024-03-14 17:51:16.410 074 15845.65 457.33 52595.82 88888.00 2024-03-14 17:51:16.910 074 15845.65 457.36 52595.83 88888.00 2024-03-14 17:51:17.910 074 15845.63 457.33 52595.75 88888.00 2024-03-14 17:51:18.410 074 15845.63 457.33 52595.78 88888.00 2024-03-14 17:51:18.910 074 15845.63 457.32 52595.83 88888.00 2024-03-14 17:51:19.410 074 15845.68 457.32 52595.84 88888.00 2024-03-14 17:51:19.910 074 15845.71 457.31 52595.83 88888.00 2024-03-14 17:51:20.410 074 15845.67 457.31 52595.79 88888.00 2024-03-14 17:51:20.910 074 15845.71 457.31 52595.78 88888.00 2024-03-14 17:51:21.410 074 15845.71 457.30 52595.77 88888.00 2024-03-14 17:51:21.910 074 15845.72 457.33 52595.77 88888.00 2024-03-14 17:51:22.410 074 15845.74 457.32 52595.77 88888.00 2024-03-14 17:51:22.911 074 15845.77 457.34 52595.75 88888.00 2024-03-14 17:51:23.411 074 15845.76 457.32 52595.73 88888.00 2024-03-14 17:51:23.911 074 15845.75 457.32 52595.75 88888.00 2024-03-14 17:51:24.411 074 15845.80 457.36 52595.78 88888.00 2024-03-14 17:51:24.911 074 15845.80 457.33 52595.81 88888.00 2024-03-14 17:51:25.411 074 15845.80 457.28 52595.81 88888.00 2024-03-14 17:51:25.911 074 15845.82 457.29 52595.79 88888.00 2024-03-14 17:51:26.411 074 15845.90 457.31 52595.75 88888.00 2024-03-14 17:51:26.911 074 15845.89 457.30 52595.72 88888.00 2024-03-14 17:51:27.411 074 15845.84 457.28 52595.74 88888.00 2024-03-14 17:51:27.911 074 15845.85 457.30 52595.78 88888.00 2024-03-14 17:51:28.411 074 15845.85 457.31 52595.76 88888.00 2024-03-14 17:51:28.911 074 15845.82 457.33 52595.69 88888.00 2024-03-14 17:51:29.411 074 15845.82 457.32 52595.63 88888.00 2024-03-14 17:51:29.911 074 15845.84 457.33 52595.61 88888.00 2024-03-14 17:51:30.411 074 15845.82 457.39 52595.58 88888.00 2024-03-14 17:51:30.911 074 15845.83 457.38 52595.57 88888.00 2024-03-14 17:51:31.411 074 15845.84 457.37 52595.54 88888.00 2024-03-14 17:51:31.911 074 15845.83 457.37 52595.55 88888.00 2024-03-14 17:51:32.411 074 15845.82 457.41 52595.53 88888.00 2024-03-14 17:51:32.911 074 15845.80 457.42 52595.51 88888.00 2024-03-14 17:51:33.411 074 15845.83 457.41 52595.54 88888.00 2024-03-14 17:51:33.911 074 15845.84 457.42 52595.58 88888.00 2024-03-14 17:51:34.411 074 15845.81 457.42 52595.58 88888.00 2024-03-14 17:51:34.911 074 15845.83 457.42 52595.53 88888.00 2024-03-14 17:51:35.411 074 15845.79 457.45 52595.53 88888.00 2024-03-14 17:51:35.911 074 15845.80 457.45 52595.53 88888.00 2024-03-14 17:51:36.411 074 15845.77 457.46 52595.53 88888.00 2024-03-14 17:51:36.911 074 15845.84 457.45 52595.58 88888.00 2024-03-14 17:51:37.911 074 15845.77 457.49 52595.51 88888.00 2024-03-14 17:51:38.411 074 15845.75 457.51 52595.48 88888.00 2024-03-14 17:51:38.911 074 15845.74 457.47 52595.54 88888.00 2024-03-14 17:51:39.411 074 15845.75 457.49 52595.51 88888.00 2024-03-14 17:51:39.911 074 15845.77 457.55 52595.44 88888.00 2024-03-14 17:51:40.411 074 15845.82 457.54 52595.48 88888.00 2024-03-14 17:51:40.911 074 15845.83 457.51 52595.52 88888.00 2024-03-14 17:51:41.411 074 15845.76 457.48 52595.51 88888.00 2024-03-14 17:51:41.911 074 15845.73 457.47 52595.51 88888.00 2024-03-14 17:51:42.411 074 15845.75 457.46 52595.51 88888.00 2024-03-14 17:51:42.911 074 15845.79 457.44 52595.48 88888.00 2024-03-14 17:51:43.411 074 15845.81 457.48 52595.49 88888.00 2024-03-14 17:51:43.911 074 15845.82 457.48 52595.45 88888.00 2024-03-14 17:51:44.411 074 15845.83 457.45 52595.45 88888.00 2024-03-14 17:51:44.911 074 15845.79 457.46 52595.44 88888.00 2024-03-14 17:51:45.411 074 15845.79 457.46 52595.46 88888.00 2024-03-14 17:51:45.911 074 15845.80 457.40 52595.48 88888.00 2024-03-14 17:51:46.411 074 15845.84 457.37 52595.46 88888.00 2024-03-14 17:51:46.911 074 15845.89 457.37 52595.42 88888.00 2024-03-14 17:51:47.911 074 15845.82 457.38 52595.39 88888.00 2024-03-14 17:51:48.411 074 15845.80 457.34 52595.37 88888.00 2024-03-14 17:51:48.911 074 15845.79 457.30 52595.36 88888.00 2024-03-14 17:51:49.411 074 15845.82 457.29 52595.36 88888.00 2024-03-14 17:51:49.911 074 15845.84 457.25 52595.40 88888.00 2024-03-14 17:51:50.411 074 15845.81 457.23 52595.39 88888.00 2024-03-14 17:51:50.911 074 15845.79 457.27 52595.37 88888.00 2024-03-14 17:51:51.411 074 15845.76 457.23 52595.36 88888.00 2024-03-14 17:51:51.911 074 15845.77 457.22 52595.28 88888.00 2024-03-14 17:51:52.411 074 15845.83 457.22 52595.25 88888.00 2024-03-14 17:51:52.911 074 15845.84 457.22 52595.29 88888.00 2024-03-14 17:51:53.411 074 15845.77 457.24 52595.28 88888.00 2024-03-14 17:51:53.911 074 15845.81 457.22 52595.22 88888.00 2024-03-14 17:51:54.411 074 15845.82 457.16 52595.24 88888.00 2024-03-14 17:51:54.911 074 15845.83 457.19 52595.29 88888.00 2024-03-14 17:51:55.911 074 15845.81 457.12 52595.22 88888.00 2024-03-14 17:51:56.411 074 15845.76 457.13 52595.23 88888.00 2024-03-14 17:51:56.911 074 15845.81 457.14 52595.24 88888.00 2024-03-14 17:51:57.911 074 15845.85 457.19 52595.31 88888.00 2024-03-14 17:51:58.411 074 15845.91 457.14 52595.24 88888.00 2024-03-14 17:51:58.911 074 15845.90 457.16 52595.24 88888.00 2024-03-14 17:51:59.411 074 15845.85 457.18 52595.21 88888.00 2024-03-14 17:51:59.911 074 15845.89 457.15 52595.25 88888.00 2024-03-14 17:52:00.411 074 15845.90 457.15 52595.23 88888.00 2024-03-14 17:52:00.911 074 15845.92 457.18 52595.15 88888.00 2024-03-14 17:52:01.411 074 15845.90 457.11 52595.19 88888.00 2024-03-14 17:52:01.911 074 15845.94 457.14 52595.26 88888.00 2024-03-14 17:52:02.411 074 15845.95 457.14 52595.32 88888.00 2024-03-14 17:52:02.911 074 15845.95 457.16 52595.24 88888.00 2024-03-14 17:52:03.411 074 15845.96 457.18 52595.16 88888.00 2024-03-14 17:52:03.911 074 15845.96 457.20 52595.16 88888.00 2024-03-14 17:52:04.411 074 15846.00 457.23 52595.19 88888.00 2024-03-14 17:52:04.911 074 15845.98 457.21 52595.19 88888.00 2024-03-14 17:52:05.911 074 15845.98 457.21 52595.16 88888.00 2024-03-14 17:52:06.411 074 15845.99 457.24 52595.19 88888.00 2024-03-14 17:52:06.911 074 15846.01 457.28 52595.22 88888.00 2024-03-14 17:52:07.411 074 15846.03 457.32 52595.21 88888.00 2024-03-14 17:52:07.911 074 15846.05 457.34 52595.20 88888.00 2024-03-14 17:52:08.411 074 15846.04 457.37 52595.17 88888.00 2024-03-14 17:52:08.911 074 15846.08 457.37 52595.15 88888.00 2024-03-14 17:52:09.411 074 15846.07 457.32 52595.19 88888.00 2024-03-14 17:52:09.911 074 15846.03 457.34 52595.17 88888.00 2024-03-14 17:52:10.411 074 15846.01 457.39 52595.20 88888.00 2024-03-14 17:52:10.911 074 15846.03 457.40 52595.20 88888.00 2024-03-14 17:52:11.411 074 15846.04 457.40 52595.19 88888.00 2024-03-14 17:52:11.911 074 15846.09 457.39 52595.17 88888.00 2024-03-14 17:52:12.411 074 15846.14 457.38 52595.19 88888.00 2024-03-14 17:52:12.911 074 15846.17 457.42 52595.21 88888.00 2024-03-14 17:52:13.411 074 15846.22 457.44 52595.16 88888.00 2024-03-14 17:52:13.911 074 15846.21 457.44 52595.14 88888.00 2024-03-14 17:52:14.411 074 15846.26 457.44 52595.08 88888.00 2024-03-14 17:52:14.911 074 15846.25 457.39 52595.07 88888.00 2024-03-14 17:52:15.411 074 15846.22 457.37 52595.05 88888.00 2024-03-14 17:52:15.911 074 15846.25 457.42 52595.01 88888.00 2024-03-14 17:52:16.411 074 15846.25 457.47 52595.00 88888.00 2024-03-14 17:52:16.911 074 15846.28 457.48 52594.99 88888.00 2024-03-14 17:52:17.411 074 15846.32 457.48 52595.01 88888.00 2024-03-14 17:52:17.911 074 15846.41 457.49 52595.00 88888.00 2024-03-14 17:52:18.411 074 15846.46 457.48 52595.02 88888.00 2024-03-14 17:52:18.911 074 15846.47 457.50 52595.05 88888.00 2024-03-14 17:52:19.411 074 15846.49 457.50 52595.05 88888.00 2024-03-14 17:52:19.911 074 15846.52 457.49 52595.02 88888.00 2024-03-14 17:52:20.411 074 15846.58 457.48 52594.99 88888.00 2024-03-14 17:52:20.911 074 15846.54 457.47 52594.96 88888.00 2024-03-14 17:52:21.411 074 15846.52 457.48 52594.99 88888.00 2024-03-14 17:52:21.911 074 15846.50 457.51 52595.00 88888.00 2024-03-14 17:52:22.411 074 15846.53 457.50 52594.90 88888.00 2024-03-14 17:52:22.911 074 15846.58 457.51 52594.87 88888.00 2024-03-14 17:52:23.411 074 15846.64 457.54 52594.88 88888.00 2024-03-14 17:52:23.911 074 15846.62 457.56 52594.86 88888.00 2024-03-14 17:52:24.411 074 15846.65 457.55 52594.82 88888.00 2024-03-14 17:52:24.911 074 15846.67 457.56 52594.84 88888.00 2024-03-14 17:52:25.911 074 15846.76 457.62 52594.87 88888.00 2024-03-14 17:52:26.411 074 15846.79 457.63 52594.85 88888.00 2024-03-14 17:52:26.911 074 15846.76 457.63 52594.83 88888.00 2024-03-14 17:52:27.411 074 15846.76 457.64 52594.78 88888.00 2024-03-14 17:52:27.911 074 15846.80 457.64 52594.78 88888.00 2024-03-14 17:52:28.411 074 15846.83 457.64 52594.79 88888.00 2024-03-14 17:52:28.911 074 15846.83 457.63 52594.81 88888.00 2024-03-14 17:52:29.411 074 15846.88 457.64 52594.79 88888.00 2024-03-14 17:52:29.911 074 15846.88 457.65 52594.75 88888.00 2024-03-14 17:52:30.411 074 15846.85 457.68 52594.80 88888.00 2024-03-14 17:52:30.911 074 15846.83 457.71 52594.80 88888.00 2024-03-14 17:52:31.411 074 15846.89 457.68 52594.81 88888.00 2024-03-14 17:52:31.911 074 15846.89 457.68 52594.80 88888.00 2024-03-14 17:52:32.411 074 15846.89 457.72 52594.80 88888.00 2024-03-14 17:52:32.911 074 15846.91 457.74 52594.82 88888.00 2024-03-14 17:52:33.411 074 15846.92 457.76 52594.83 88888.00 2024-03-14 17:52:33.911 074 15846.88 457.74 52594.77 88888.00 2024-03-14 17:52:34.411 074 15846.95 457.79 52594.78 88888.00 2024-03-14 17:52:34.911 074 15846.99 457.83 52594.85 88888.00 2024-03-14 17:52:35.911 074 15847.01 457.80 52594.82 88888.00 2024-03-14 17:52:36.411 074 15847.01 457.76 52594.79 88888.00 2024-03-14 17:52:36.911 074 15846.93 457.75 52594.73 88888.00 2024-03-14 17:52:37.411 074 15846.92 457.77 52594.74 88888.00 2024-03-14 17:52:37.911 074 15846.97 457.83 52594.80 88888.00 2024-03-14 17:52:38.411 074 15846.98 457.85 52594.84 88888.00 2024-03-14 17:52:38.911 074 15847.00 457.85 52594.83 88888.00 2024-03-14 17:52:39.411 074 15847.01 457.86 52594.86 88888.00 2024-03-14 17:52:39.911 074 15847.04 457.90 52594.88 88888.00 2024-03-14 17:52:40.411 074 15847.06 457.90 52594.84 88888.00 2024-03-14 17:52:40.911 074 15847.08 457.90 52594.86 88888.00 2024-03-14 17:52:41.411 074 15847.01 457.90 52594.91 88888.00 2024-03-14 17:52:41.911 074 15847.02 457.84 52594.86 88888.00 2024-03-14 17:52:42.411 074 15847.04 457.83 52594.86 88888.00 2024-03-14 17:52:42.911 074 15847.06 457.84 52594.90 88888.00 2024-03-14 17:52:43.411 074 15847.07 457.88 52594.86 88888.00 2024-03-14 17:52:43.911 074 15847.07 457.91 52594.88 88888.00 2024-03-14 17:52:44.411 074 15847.09 457.91 52594.90 88888.00 2024-03-14 17:52:44.911 074 15847.09 457.92 52594.93 88888.00 2024-03-14 17:52:45.411 074 15847.06 457.97 52594.95 88888.00 2024-03-14 17:52:45.911 074 15847.06 457.98 52594.98 88888.00 2024-03-14 17:52:46.411 074 15847.06 457.97 52594.96 88888.00 2024-03-14 17:52:46.911 074 15847.07 457.98 52594.97 88888.00 2024-03-14 17:52:47.411 074 15847.06 457.98 52594.97 88888.00 2024-03-14 17:52:47.911 074 15847.07 457.99 52594.97 88888.00 2024-03-14 17:52:48.411 074 15847.03 457.99 52595.02 88888.00 2024-03-14 17:52:48.911 074 15847.04 458.00 52595.01 88888.00 2024-03-14 17:52:49.411 074 15847.07 458.00 52594.99 88888.00 2024-03-14 17:52:49.911 074 15847.04 458.02 52595.00 88888.00 2024-03-14 17:52:50.411 074 15847.04 458.02 52595.09 88888.00 2024-03-14 17:52:50.911 074 15847.09 458.03 52595.11 88888.00 2024-03-14 17:52:51.411 074 15847.12 458.06 52595.09 88888.00 2024-03-14 17:52:51.911 074 15847.12 458.05 52595.12 88888.00 2024-03-14 17:52:52.411 074 15847.09 458.06 52595.12 88888.00 2024-03-14 17:52:52.911 074 15847.09 458.05 52595.15 88888.00 2024-03-14 17:52:53.411 074 15847.11 458.07 52595.16 88888.00 2024-03-14 17:52:53.911 074 15847.10 458.07 52595.16 88888.00 2024-03-14 17:52:54.411 074 15847.08 458.08 52595.15 88888.00 2024-03-14 17:52:54.911 074 15847.10 458.07 52595.17 88888.00 2024-03-14 17:52:55.411 074 15847.10 458.08 52595.20 88888.00 2024-03-14 17:52:55.911 074 15847.09 458.13 52595.20 88888.00 2024-03-14 17:52:56.411 074 15847.10 458.14 52595.20 88888.00 2024-03-14 17:52:56.911 074 15847.10 458.14 52595.23 88888.00 2024-03-14 17:52:57.411 074 15847.08 458.14 52595.20 88888.00 2024-03-14 17:52:57.911 074 15847.07 458.13 52595.16 88888.00 2024-03-14 17:52:58.411 074 15847.03 458.13 52595.11 88888.00 2024-03-14 17:52:58.911 074 15847.03 458.10 52595.15 88888.00 2024-03-14 17:52:59.411 074 15847.02 458.11 52595.19 88888.00 2024-03-14 17:52:59.911 074 15847.03 458.14 52595.17 88888.00 2024-03-14 17:53:00.411 074 15847.08 458.15 52595.17 88888.00 2024-03-14 17:53:00.911 074 15847.07 458.14 52595.19 88888.00 2024-03-14 17:53:01.411 074 15847.07 458.08 52595.24 88888.00 2024-03-14 17:53:01.911 074 15847.03 458.13 52595.24 88888.00 2024-03-14 17:53:02.411 074 15847.03 458.15 52595.23 88888.00 2024-03-14 17:53:02.911 074 15846.99 458.17 52595.28 88888.00 2024-03-14 17:53:03.411 074 15847.01 458.17 52595.27 88888.00 2024-03-14 17:53:03.911 074 15847.07 458.15 52595.27 88888.00 2024-03-14 17:53:04.411 074 15847.09 458.16 52595.28 88888.00 2024-03-14 17:53:04.911 074 15847.02 458.17 52595.27 88888.00 2024-03-14 17:53:05.411 074 15847.01 458.16 52595.22 88888.00 2024-03-14 17:53:05.911 074 15847.01 458.16 52595.21 88888.00 2024-03-14 17:53:06.411 074 15847.01 458.16 52595.28 88888.00 2024-03-14 17:53:06.911 074 15847.02 458.17 52595.37 88888.00 2024-03-14 17:53:07.411 074 15847.04 458.19 52595.35 88888.00 2024-03-14 17:53:07.911 074 15847.04 458.17 52595.33 88888.00 2024-03-14 17:53:08.411 074 15847.04 458.18 52595.29 88888.00 2024-03-14 17:53:08.911 074 15846.98 458.24 52595.31 88888.00 2024-03-14 17:53:09.411 074 15846.95 458.24 52595.28 88888.00 2024-03-14 17:53:09.911 074 15846.95 458.26 52595.29 88888.00 2024-03-14 17:53:10.411 074 15846.98 458.32 52595.33 88888.00 2024-03-14 17:53:10.911 074 15847.00 458.29 52595.37 88888.00 2024-03-14 17:53:11.411 074 15847.00 458.31 52595.38 88888.00 2024-03-14 17:53:11.911 074 15846.99 458.35 52595.38 88888.00 2024-03-14 17:53:12.411 074 15846.99 458.32 52595.37 88888.00 2024-03-14 17:53:12.911 074 15846.99 458.32 52595.36 88888.00 2024-03-14 17:53:13.411 074 15847.01 458.33 52595.35 88888.00 2024-03-14 17:53:13.911 074 15846.98 458.35 52595.33 88888.00 2024-03-14 17:53:14.411 074 15847.00 458.35 52595.33 88888.00 2024-03-14 17:53:14.911 074 15846.99 458.39 52595.33 88888.00 2024-03-14 17:53:15.411 074 15846.95 458.41 52595.32 88888.00 2024-03-14 17:53:15.911 074 15846.95 458.41 52595.35 88888.00 2024-03-14 17:53:16.411 074 15846.95 458.37 52595.38 88888.00 2024-03-14 17:53:16.911 074 15847.02 458.43 52595.34 88888.00 2024-03-14 17:53:17.411 074 15847.00 458.41 52595.36 88888.00 2024-03-14 17:53:17.911 074 15847.00 458.40 52595.34 88888.00 2024-03-14 17:53:18.411 074 15847.01 458.37 52595.31 88888.00 2024-03-14 17:53:19.411 074 15846.99 458.37 52595.36 88888.00 2024-03-14 17:53:19.911 074 15846.97 458.41 52595.38 88888.00 2024-03-14 17:53:20.411 074 15846.98 458.42 52595.39 88888.00 2024-03-14 17:53:20.911 074 15846.94 458.43 52595.46 88888.00 2024-03-14 17:53:21.411 074 15846.93 458.48 52595.47 88888.00 2024-03-14 17:53:21.911 074 15846.99 458.48 52595.40 88888.00 2024-03-14 17:53:22.411 074 15846.95 458.48 52595.42 88888.00 2024-03-14 17:53:22.911 074 15846.98 458.49 52595.45 88888.00 2024-03-14 17:53:23.411 074 15846.94 458.54 52595.43 88888.00 2024-03-14 17:53:23.911 074 15846.88 458.60 52595.40 88888.00 2024-03-14 17:53:24.411 074 15846.92 458.54 52595.40 88888.00 2024-03-14 17:53:24.911 074 15846.98 458.54 52595.43 88888.00 2024-03-14 17:53:25.411 074 15846.99 458.53 52595.45 88888.00 2024-03-14 17:53:25.911 074 15846.93 458.51 52595.43 88888.00 2024-03-14 17:53:26.411 074 15846.91 458.55 52595.45 88888.00 2024-03-14 17:53:26.911 074 15846.89 458.58 52595.48 88888.00 2024-03-14 17:53:27.411 074 15846.90 458.54 52595.42 88888.00 2024-03-14 17:53:27.911 074 15846.88 458.58 52595.41 88888.00 2024-03-14 17:53:28.411 074 15846.85 458.66 52595.43 88888.00 2024-03-14 17:53:28.911 074 15846.84 458.63 52595.46 88888.00 2024-03-14 17:53:29.411 074 15846.85 458.62 52595.45 88888.00 2024-03-14 17:53:29.911 074 15846.84 458.58 52595.45 88888.00 2024-03-14 17:53:30.411 074 15846.84 458.59 52595.51 88888.00 2024-03-14 17:53:30.911 074 15846.84 458.58 52595.61 88888.00 2024-03-14 17:53:31.411 074 15846.84 458.61 52595.61 88888.00 2024-03-14 17:53:31.911 074 15846.85 458.66 52595.61 88888.00 2024-03-14 17:53:32.411 074 15846.89 458.65 52595.69 88888.00 2024-03-14 17:53:32.911 074 15846.89 458.63 52595.74 88888.00 2024-03-14 17:53:33.411 074 15846.86 458.65 52595.67 88888.00 2024-03-14 17:53:33.911 074 15846.86 458.66 52595.59 88888.00 2024-03-14 17:53:34.411 074 15846.81 458.69 52595.58 88888.00 2024-03-14 17:53:34.911 074 15846.79 458.69 52595.58 88888.00 2024-03-14 17:53:35.411 074 15846.80 458.70 52595.59 88888.00 2024-03-14 17:53:35.911 074 15846.82 458.71 52595.62 88888.00 2024-03-14 17:53:36.411 074 15846.84 458.69 52595.62 88888.00 2024-03-14 17:53:36.911 074 15846.88 458.71 52595.65 88888.00 2024-03-14 17:53:37.411 074 15846.84 458.72 52595.68 88888.00 2024-03-14 17:53:37.911 074 15846.79 458.75 52595.71 88888.00 2024-03-14 17:53:38.411 074 15846.76 458.77 52595.67 88888.00 2024-03-14 17:53:38.911 074 15846.79 458.76 52595.68 88888.00 2024-03-14 17:53:39.411 074 15846.81 458.76 52595.72 88888.00 2024-03-14 17:53:39.911 074 15846.82 458.78 52595.69 88888.00 2024-03-14 17:53:40.411 074 15846.84 458.78 52595.65 88888.00 2024-03-14 17:53:40.911 074 15846.85 458.80 52595.71 88888.00 2024-03-14 17:53:41.411 074 15846.80 458.84 52595.67 88888.00 2024-03-14 17:53:41.911 074 15846.76 458.81 52595.63 88888.00 2024-03-14 17:53:42.411 074 15846.81 458.81 52595.65 88888.00 2024-03-14 17:53:42.911 074 15846.84 458.81 52595.77 88888.00 2024-03-14 17:53:43.411 074 15846.77 458.80 52595.77 88888.00 2024-03-14 17:53:43.911 074 15846.81 458.83 52595.74 88888.00 2024-03-14 17:53:44.411 074 15846.80 458.85 52595.74 88888.00 2024-03-14 17:53:44.911 074 15846.80 458.85 52595.68 88888.00 2024-03-14 17:53:45.411 074 15846.80 458.85 52595.74 88888.00 2024-03-14 17:53:45.911 074 15846.85 458.86 52595.73 88888.00 2024-03-14 17:53:46.411 074 15846.86 458.92 52595.72 88888.00 2024-03-14 17:53:46.911 074 15846.80 458.92 52595.73 88888.00 2024-03-14 17:53:47.411 074 15846.75 458.89 52595.71 88888.00 2024-03-14 17:53:47.911 074 15846.79 458.91 52595.66 88888.00 2024-03-14 17:53:48.411 074 15846.79 458.93 52595.66 88888.00 2024-03-14 17:53:48.911 074 15846.82 458.93 52595.61 88888.00 2024-03-14 17:53:49.411 074 15846.82 458.91 52595.58 88888.00 2024-03-14 17:53:49.911 074 15846.83 458.92 52595.68 88888.00 2024-03-14 17:53:50.411 074 15846.84 458.91 52595.65 88888.00 2024-03-14 17:53:50.911 074 15846.88 458.93 52595.67 88888.00 2024-03-14 17:53:51.411 074 15846.82 458.91 52595.75 88888.00 2024-03-14 17:53:51.911 074 15846.80 458.93 52595.74 88888.00 2024-03-14 17:53:52.411 074 15846.84 458.96 52595.73 88888.00 2024-03-14 17:53:52.911 074 15846.92 458.98 52595.65 88888.00 2024-03-14 17:53:53.411 074 15846.92 458.98 52595.65 88888.00 2024-03-14 17:53:53.911 074 15846.92 458.98 52595.68 88888.00 2024-03-14 17:53:54.411 074 15846.90 458.97 52595.72 88888.00 2024-03-14 17:53:54.911 074 15846.90 459.01 52595.69 88888.00 2024-03-14 17:53:55.411 074 15846.86 459.00 52595.68 88888.00 2024-03-14 17:53:55.911 074 15846.89 458.98 52595.65 88888.00 2024-03-14 17:53:56.411 074 15846.92 458.97 52595.62 88888.00 2024-03-14 17:53:56.911 074 15846.93 459.01 52595.61 88888.00 2024-03-14 17:53:57.411 074 15846.93 458.98 52595.69 88888.00 2024-03-14 17:53:57.911 074 15846.95 458.98 52595.72 88888.00 2024-03-14 17:53:58.411 074 15846.95 459.00 52595.72 88888.00 2024-03-14 17:53:58.911 074 15846.93 458.98 52595.65 88888.00 2024-03-14 17:53:59.411 074 15846.94 459.01 52595.67 88888.00 2024-03-14 17:53:59.911 074 15846.99 459.00 52595.67 88888.00 2024-03-14 17:54:00.411 074 15846.98 458.98 52595.65 88888.00 2024-03-14 17:54:00.911 074 15846.98 459.00 52595.67 88888.00 2024-03-14 17:54:01.411 074 15846.95 459.00 52595.66 88888.00 2024-03-14 17:54:01.911 074 15846.95 459.01 52595.67 88888.00 2024-03-14 17:54:02.411 074 15846.93 459.05 52595.65 88888.00 2024-03-14 17:54:02.911 074 15846.97 459.05 52595.66 88888.00 2024-03-14 17:54:03.411 074 15846.94 459.04 52595.64 88888.00 2024-03-14 17:54:03.911 074 15846.94 459.05 52595.61 88888.00 2024-03-14 17:54:04.411 074 15846.95 459.04 52595.72 88888.00 2024-03-14 17:54:04.911 074 15846.97 459.05 52595.74 88888.00 2024-03-14 17:54:05.411 074 15846.98 459.10 52595.75 88888.00 2024-03-14 17:54:05.911 074 15847.00 459.09 52595.81 88888.00 2024-03-14 17:54:06.411 074 15846.92 459.07 52595.80 88888.00 2024-03-14 17:54:06.911 074 15846.98 459.07 52595.81 88888.00 2024-03-14 17:54:07.411 074 15846.98 459.10 52595.82 88888.00 2024-03-14 17:54:07.911 074 15846.98 459.12 52595.81 88888.00 2024-03-14 17:54:08.411 074 15846.99 459.11 52595.77 88888.00 2024-03-14 17:54:08.911 074 15846.99 459.11 52595.78 88888.00 2024-03-14 17:54:09.411 074 15846.98 459.10 52595.80 88888.00 2024-03-14 17:54:09.911 074 15846.94 459.09 52595.78 88888.00 2024-03-14 17:54:10.411 074 15846.92 459.12 52595.75 88888.00 2024-03-14 17:54:10.911 074 15846.93 459.11 52595.71 88888.00 2024-03-14 17:54:11.411 074 15846.97 459.05 52595.79 88888.00 2024-03-14 17:54:11.911 074 15846.95 459.10 52595.75 88888.00 2024-03-14 17:54:12.411 074 15846.94 459.06 52595.72 88888.00 2024-03-14 17:54:12.911 074 15846.93 459.06 52595.75 88888.00 2024-03-14 17:54:13.411 074 15846.95 459.05 52595.79 88888.00 2024-03-14 17:54:13.911 074 15846.97 459.06 52595.82 88888.00 2024-03-14 17:54:14.411 074 15846.97 459.03 52595.79 88888.00 2024-03-14 17:54:14.911 074 15846.93 459.02 52595.80 88888.00 2024-03-14 17:54:15.411 074 15846.91 459.05 52595.84 88888.00 2024-03-14 17:54:15.911 074 15846.89 459.06 52595.86 88888.00 2024-03-14 17:54:16.411 074 15846.90 459.11 52595.84 88888.00 2024-03-14 17:54:16.911 074 15846.93 459.10 52595.81 88888.00 2024-03-14 17:54:17.411 074 15846.97 459.11 52595.80 88888.00 2024-03-14 17:54:17.911 074 15846.89 459.12 52595.78 88888.00 2024-03-14 17:54:18.411 074 15846.84 459.14 52595.84 88888.00 2024-03-14 17:54:18.911 074 15846.88 459.17 52595.89 88888.00 2024-03-14 17:54:19.411 074 15846.89 459.19 52595.86 88888.00 2024-03-14 17:54:19.911 074 15846.84 459.14 52595.85 88888.00 2024-03-14 17:54:20.911 074 15846.84 459.19 52595.88 88888.00 2024-03-14 17:54:21.411 074 15846.84 459.21 52595.87 88888.00 2024-03-14 17:54:21.911 074 15846.84 459.23 52595.89 88888.00 2024-03-14 17:54:22.411 074 15846.82 459.19 52595.84 88888.00 2024-03-14 17:54:22.911 074 15846.83 459.20 52595.82 88888.00 2024-03-14 17:54:23.411 074 15846.88 459.24 52595.79 88888.00 2024-03-14 17:54:23.911 074 15846.89 459.24 52595.68 88888.00 2024-03-14 17:54:24.411 074 15846.88 459.24 52595.65 88888.00 2024-03-14 17:54:24.911 074 15846.84 459.24 52595.62 88888.00 2024-03-14 17:54:25.411 074 15846.85 459.27 52595.59 88888.00 2024-03-14 17:54:25.911 074 15846.86 459.28 52595.65 88888.00 2024-03-14 17:54:26.411 074 15846.85 459.27 52595.68 88888.00 2024-03-14 17:54:26.911 074 15846.80 459.26 52595.72 88888.00 2024-03-14 17:54:27.411 074 15846.80 459.31 52595.83 88888.00 2024-03-14 17:54:27.911 074 15846.81 459.37 52595.85 88888.00 2024-03-14 17:54:28.411 074 15846.83 459.34 52595.85 88888.00 2024-03-14 17:54:28.911 074 15846.81 459.30 52595.85 88888.00 2024-03-14 17:54:29.411 074 15846.75 459.27 52595.85 88888.00 2024-03-14 17:54:29.911 074 15846.75 459.23 52595.86 88888.00 2024-03-14 17:54:30.411 074 15846.72 459.27 52595.85 88888.00 2024-03-14 17:54:30.911 074 15846.73 459.29 52595.81 88888.00 2024-03-14 17:54:31.411 074 15846.70 459.26 52595.78 88888.00 2024-03-14 17:54:31.911 074 15846.68 459.28 52595.79 88888.00 2024-03-14 17:54:32.411 074 15846.70 459.28 52595.78 88888.00 2024-03-14 17:54:32.911 074 15846.70 459.28 52595.79 88888.00 2024-03-14 17:54:33.411 074 15846.64 459.23 52595.80 88888.00 2024-03-14 17:54:33.911 074 15846.63 459.20 52595.82 88888.00 2024-03-14 17:54:34.411 074 15846.64 459.19 52595.85 88888.00 2024-03-14 17:54:34.911 074 15846.63 459.19 52595.86 88888.00 2024-03-14 17:54:35.411 074 15846.62 459.18 52595.87 88888.00 2024-03-14 17:54:35.911 074 15846.61 459.18 52595.87 88888.00 2024-03-14 17:54:36.411 074 15846.61 459.20 52595.83 88888.00 2024-03-14 17:54:36.911 074 15846.62 459.18 52595.87 88888.00 2024-03-14 17:54:37.411 074 15846.61 459.15 52595.89 88888.00 2024-03-14 17:54:37.911 074 15846.58 459.14 52595.91 88888.00 2024-03-14 17:54:38.911 074 15846.55 459.18 52595.85 88888.00 2024-03-14 17:54:39.411 074 15846.54 459.17 52595.82 88888.00 2024-03-14 17:54:39.911 074 15846.53 459.15 52595.83 88888.00 2024-03-14 17:54:40.411 074 15846.54 459.17 52595.84 88888.00 2024-03-14 17:54:40.911 074 15846.53 459.18 52595.84 88888.00 2024-03-14 17:54:41.411 074 15846.49 459.18 52595.89 88888.00 2024-03-14 17:54:41.911 074 15846.50 459.14 52595.86 88888.00 2024-03-14 17:54:42.411 074 15846.52 459.11 52595.81 88888.00 2024-03-14 17:54:42.911 074 15846.47 459.11 52595.83 88888.00 2024-03-14 17:54:43.411 074 15846.41 459.11 52595.83 88888.00 2024-03-14 17:54:43.911 074 15846.41 459.11 52595.81 88888.00 2024-03-14 17:54:44.411 074 15846.45 459.12 52595.83 88888.00 2024-03-14 17:54:44.911 074 15846.43 459.17 52595.83 88888.00 2024-03-14 17:54:45.411 074 15846.36 459.19 52595.86 88888.00 2024-03-14 17:54:45.911 074 15846.36 459.17 52595.84 88888.00 2024-03-14 17:54:46.411 074 15846.35 459.17 52595.83 88888.00 2024-03-14 17:54:46.911 074 15846.38 459.12 52595.84 88888.00 2024-03-14 17:54:47.411 074 15846.35 459.11 52595.84 88888.00 2024-03-14 17:54:47.911 074 15846.32 459.10 52595.92 88888.00 2024-03-14 17:54:48.411 074 15846.32 459.09 52595.92 88888.00 2024-03-14 17:54:48.911 074 15846.37 459.10 52595.88 88888.00 2024-03-14 17:54:49.411 074 15846.39 459.09 52595.86 88888.00 2024-03-14 17:54:49.911 074 15846.35 459.06 52595.88 88888.00 2024-03-14 17:54:50.411 074 15846.36 459.09 52595.89 88888.00 2024-03-14 17:54:50.911 074 15846.30 459.09 52595.91 88888.00 2024-03-14 17:54:51.411 074 15846.28 459.05 52595.91 88888.00 2024-03-14 17:54:51.911 074 15846.28 459.07 52595.89 88888.00 2024-03-14 17:54:52.411 074 15846.31 459.09 52595.88 88888.00 2024-03-14 17:54:52.911 074 15846.30 459.06 52595.88 88888.00 2024-03-14 17:54:53.411 074 15846.27 459.04 52595.92 88888.00 2024-03-14 17:54:53.911 074 15846.29 459.00 52595.87 88888.00 2024-03-14 17:54:54.411 074 15846.28 459.05 52595.89 88888.00 2024-03-14 17:54:54.911 074 15846.27 459.06 52595.92 88888.00 2024-03-14 17:54:55.411 074 15846.25 459.03 52595.94 88888.00 2024-03-14 17:54:55.911 074 15846.26 459.01 52595.91 88888.00 2024-03-14 17:54:56.411 074 15846.26 458.95 52595.89 88888.00 2024-03-14 17:54:56.911 074 15846.25 458.96 52595.91 88888.00 2024-03-14 17:54:57.411 074 15846.26 458.94 52595.84 88888.00 2024-03-14 17:54:57.911 074 15846.25 458.88 52595.83 88888.00 2024-03-14 17:54:58.411 074 15846.25 458.85 52595.82 88888.00 2024-03-14 17:54:58.911 074 15846.21 458.81 52595.84 88888.00 2024-03-14 17:54:59.411 074 15846.20 458.80 52595.84 88888.00 2024-03-14 17:54:59.911 074 15846.20 458.79 52595.81 88888.00 2024-03-14 17:55:00.411 074 15846.20 458.77 52595.83 88888.00 2024-03-14 17:55:00.911 074 15846.17 458.75 52595.83 88888.00 2024-03-14 17:55:01.411 074 15846.20 458.76 52595.78 88888.00 2024-03-14 17:55:01.911 074 15846.18 458.78 52595.78 88888.00 2024-03-14 17:55:02.411 074 15846.21 458.74 52595.81 88888.00 2024-03-14 17:55:02.911 074 15846.17 458.71 52595.81 88888.00 2024-03-14 17:55:03.411 074 15846.12 458.69 52595.76 88888.00 2024-03-14 17:55:03.911 074 15846.12 458.68 52595.75 88888.00 2024-03-14 17:55:04.411 074 15846.08 458.69 52595.74 88888.00 2024-03-14 17:55:04.911 074 15846.08 458.66 52595.75 88888.00 2024-03-14 17:55:05.411 074 15846.12 458.65 52595.76 88888.00 2024-03-14 17:55:05.911 074 15846.16 458.62 52595.76 88888.00 2024-03-14 17:55:06.411 074 15846.21 458.58 52595.76 88888.00 2024-03-14 17:55:06.911 074 15846.17 458.51 52595.75 88888.00 2024-03-14 17:55:07.411 074 15846.13 458.54 52595.72 88888.00 2024-03-14 17:55:07.911 074 15846.12 458.54 52595.66 88888.00 2024-03-14 17:55:08.411 074 15846.10 458.53 52595.64 88888.00 2024-03-14 17:55:08.911 074 15846.08 458.54 52595.66 88888.00 2024-03-14 17:55:09.411 074 15846.03 458.57 52595.62 88888.00 2024-03-14 17:55:09.911 074 15846.01 458.53 52595.62 88888.00 2024-03-14 17:55:10.411 074 15846.00 458.52 52595.65 88888.00 2024-03-14 17:55:10.911 074 15846.08 458.50 52595.72 88888.00 2024-03-14 17:55:11.411 074 15846.02 458.53 52595.68 88888.00 2024-03-14 17:55:12.411 074 15845.99 458.52 52595.62 88888.00 2024-03-14 17:55:12.911 074 15846.01 458.52 52595.61 88888.00 2024-03-14 17:55:13.411 074 15845.98 458.52 52595.65 88888.00 2024-03-14 17:55:13.911 074 15845.99 458.53 52595.72 88888.00 2024-03-14 17:55:14.411 074 15846.00 458.53 52595.73 88888.00 2024-03-14 17:55:14.911 074 15845.95 458.53 52595.67 88888.00 2024-03-14 17:55:15.411 074 15845.99 458.54 52595.65 88888.00 2024-03-14 17:55:15.911 074 15845.99 458.50 52595.65 88888.00 2024-03-14 17:55:16.411 074 15846.02 458.49 52595.66 88888.00 2024-03-14 17:55:16.911 074 15846.07 458.46 52595.73 88888.00 2024-03-14 17:55:17.411 074 15846.01 458.43 52595.68 88888.00 2024-03-14 17:55:17.911 074 15846.01 458.43 52595.66 88888.00 2024-03-14 17:55:18.411 074 15846.03 458.43 52595.67 88888.00 2024-03-14 17:55:18.911 074 15846.05 458.44 52595.66 88888.00 2024-03-14 17:55:19.411 074 15846.08 458.44 52595.63 88888.00 2024-03-14 17:55:19.911 074 15846.07 458.49 52595.66 88888.00 2024-03-14 17:55:20.411 074 15846.09 458.49 52595.69 88888.00 2024-03-14 17:55:20.911 074 15846.08 458.45 52595.67 88888.00 2024-03-14 17:55:21.411 074 15846.08 458.43 52595.63 88888.00 2024-03-14 17:55:21.911 074 15846.09 458.42 52595.59 88888.00 2024-03-14 17:55:22.411 074 15846.14 458.44 52595.51 88888.00 2024-03-14 17:55:22.911 074 15846.13 458.37 52595.52 88888.00 2024-03-14 17:55:23.411 074 15846.11 458.35 52595.56 88888.00 2024-03-14 17:55:23.911 074 15846.14 458.37 52595.55 88888.00 2024-03-14 17:55:24.411 074 15846.16 458.40 52595.56 88888.00 2024-03-14 17:55:24.911 074 15846.14 458.41 52595.53 88888.00 2024-03-14 17:55:25.411 074 15846.13 458.40 52595.49 88888.00 2024-03-14 17:55:25.911 074 15846.13 458.40 52595.49 88888.00 2024-03-14 17:55:26.411 074 15846.10 458.36 52595.46 88888.00 2024-03-14 17:55:26.911 074 15846.05 458.35 52595.49 88888.00 2024-03-14 17:55:27.411 074 15846.10 458.35 52595.52 88888.00 2024-03-14 17:55:27.911 074 15846.17 458.35 52595.53 88888.00 2024-03-14 17:55:28.411 074 15846.18 458.33 52595.48 88888.00 2024-03-14 17:55:28.911 074 15846.16 458.29 52595.41 88888.00 2024-03-14 17:55:29.411 074 15846.17 458.29 52595.43 88888.00 2024-03-14 17:55:29.911 074 15846.18 458.31 52595.40 88888.00 2024-03-14 17:55:30.411 074 15846.16 458.32 52595.41 88888.00 2024-03-14 17:55:30.911 074 15846.17 458.32 52595.41 88888.00 2024-03-14 17:55:31.411 074 15846.17 458.33 52595.42 88888.00 2024-03-14 17:55:31.911 074 15846.18 458.34 52595.46 88888.00 2024-03-14 17:55:32.411 074 15846.21 458.31 52595.42 88888.00 2024-03-14 17:55:32.911 074 15846.18 458.31 52595.43 88888.00 2024-03-14 17:55:33.411 074 15846.17 458.29 52595.39 88888.00 2024-03-14 17:55:33.911 074 15846.14 458.27 52595.37 88888.00 2024-03-14 17:55:34.411 074 15846.18 458.24 52595.32 88888.00 2024-03-14 17:55:34.911 074 15846.17 458.23 52595.26 88888.00 2024-03-14 17:55:35.411 074 15846.16 458.19 52595.31 88888.00 2024-03-14 17:55:35.911 074 15846.17 458.15 52595.33 88888.00 2024-03-14 17:55:36.411 074 15846.20 458.16 52595.32 88888.00 2024-03-14 17:55:36.911 074 15846.26 458.16 52595.31 88888.00 2024-03-14 17:55:37.412 074 15846.26 458.14 52595.33 88888.00 2024-03-14 17:55:37.912 074 15846.27 458.14 52595.44 88888.00 2024-03-14 17:55:38.412 074 15846.26 458.14 52595.51 88888.00 2024-03-14 17:55:38.912 074 15846.26 458.17 52595.47 88888.00 2024-03-14 17:55:39.412 074 15846.27 458.19 52595.47 88888.00 2024-03-14 17:55:39.912 074 15846.28 458.17 52595.47 88888.00 2024-03-14 17:55:40.412 074 15846.25 458.10 52595.39 88888.00 2024-03-14 17:55:40.912 074 15846.20 458.09 52595.31 88888.00 2024-03-14 17:55:41.412 074 15846.23 458.08 52595.32 88888.00 2024-03-14 17:55:41.912 074 15846.28 458.07 52595.41 88888.00 2024-03-14 17:55:42.412 074 15846.27 458.08 52595.41 88888.00 2024-03-14 17:55:42.912 074 15846.27 458.06 52595.39 88888.00 2024-03-14 17:55:43.412 074 15846.29 458.07 52595.39 88888.00 2024-03-14 17:55:43.912 074 15846.34 458.05 52595.39 88888.00 2024-03-14 17:55:44.412 074 15846.37 458.00 52595.32 88888.00 2024-03-14 17:55:44.912 074 15846.30 458.01 52595.24 88888.00 2024-03-14 17:55:45.412 074 15846.30 457.99 52595.25 88888.00 2024-03-14 17:55:45.912 074 15846.32 457.93 52595.28 88888.00 2024-03-14 17:55:46.412 074 15846.36 457.93 52595.27 88888.00 2024-03-14 17:55:46.912 074 15846.38 457.92 52595.27 88888.00 2024-03-14 17:55:47.412 074 15846.43 457.91 52595.31 88888.00 2024-03-14 17:55:47.912 074 15846.49 457.94 52595.32 88888.00 2024-03-14 17:55:48.412 074 15846.47 457.92 52595.33 88888.00 2024-03-14 17:55:48.912 074 15846.41 457.92 52595.29 88888.00 2024-03-14 17:55:49.412 074 15846.43 457.93 52595.27 88888.00 2024-03-14 17:55:49.912 074 15846.44 457.97 52595.24 88888.00 2024-03-14 17:55:50.412 074 15846.48 457.96 52595.24 88888.00 2024-03-14 17:55:50.912 074 15846.47 457.93 52595.29 88888.00 2024-03-14 17:55:51.412 074 15846.47 457.92 52595.25 88888.00 2024-03-14 17:55:51.912 074 15846.49 457.92 52595.27 88888.00 2024-03-14 17:55:52.412 074 15846.54 457.93 52595.28 88888.00 2024-03-14 17:55:52.912 074 15846.56 457.92 52595.28 88888.00 2024-03-14 17:55:53.412 074 15846.56 457.90 52595.25 88888.00 2024-03-14 17:55:53.912 074 15846.57 457.89 52595.23 88888.00 2024-03-14 17:55:54.412 074 15846.59 457.90 52595.28 88888.00 2024-03-14 17:55:54.912 074 15846.62 457.86 52595.27 88888.00 2024-03-14 17:55:55.412 074 15846.57 457.84 52595.26 88888.00 2024-03-14 17:55:55.912 074 15846.53 457.85 52595.28 88888.00 2024-03-14 17:55:56.412 074 15846.59 457.86 52595.31 88888.00 2024-03-14 17:55:56.912 074 15846.61 457.84 52595.28 88888.00 2024-03-14 17:55:57.412 074 15846.64 457.86 52595.26 88888.00 2024-03-14 17:55:57.912 074 15846.66 457.86 52595.23 88888.00 2024-03-14 17:55:58.412 074 15846.65 457.85 52595.20 88888.00 2024-03-14 17:55:58.912 074 15846.68 457.84 52595.17 88888.00 2024-03-14 17:55:59.412 074 15846.71 457.81 52595.20 88888.00 2024-03-14 17:55:59.912 074 15846.67 457.79 52595.22 88888.00 2024-03-14 17:56:00.412 074 15846.64 457.81 52595.18 88888.00 2024-03-14 17:56:00.912 074 15846.65 457.81 52595.13 88888.00 2024-03-14 17:56:01.412 074 15846.66 457.84 52595.14 88888.00 2024-03-14 17:56:01.912 074 15846.67 457.82 52595.15 88888.00 2024-03-14 17:56:02.412 074 15846.68 457.84 52595.15 88888.00 2024-03-14 17:56:02.912 074 15846.70 457.85 52595.17 88888.00 2024-03-14 17:56:03.412 074 15846.68 457.82 52595.12 88888.00 2024-03-14 17:56:03.912 074 15846.67 457.86 52595.14 88888.00 2024-03-14 17:56:04.412 074 15846.71 457.86 52595.14 88888.00 2024-03-14 17:56:04.912 074 15846.72 457.88 52595.18 88888.00 2024-03-14 17:56:05.412 074 15846.73 457.90 52595.15 88888.00 2024-03-14 17:56:05.912 074 15846.74 457.90 52595.09 88888.00 2024-03-14 17:56:06.412 074 15846.79 457.84 52595.11 88888.00 2024-03-14 17:56:06.912 074 15846.74 457.85 52595.17 88888.00 2024-03-14 17:56:07.412 074 15846.76 457.84 52595.14 88888.00 2024-03-14 17:56:07.912 074 15846.74 457.88 52595.14 88888.00 2024-03-14 17:56:08.412 074 15846.71 457.88 52595.18 88888.00 2024-03-14 17:56:08.912 074 15846.75 457.86 52595.22 88888.00 2024-03-14 17:56:09.412 074 15846.74 457.85 52595.23 88888.00 2024-03-14 17:56:09.912 074 15846.75 457.83 52595.26 88888.00 2024-03-14 17:56:10.412 074 15846.77 457.88 52595.25 88888.00 2024-03-14 17:56:10.912 074 15846.80 457.89 52595.27 88888.00 2024-03-14 17:56:11.412 074 15846.84 457.91 52595.27 88888.00 2024-03-14 17:56:11.912 074 15846.83 457.90 52595.24 88888.00 2024-03-14 17:56:12.412 074 15846.81 457.91 52595.24 88888.00 2024-03-14 17:56:12.912 074 15846.81 457.93 52595.22 88888.00 2024-03-14 17:56:14.412 074 15846.86 457.94 52595.22 88888.00 2024-03-14 17:56:14.912 074 15846.84 457.96 52595.20 88888.00 2024-03-14 17:56:15.412 074 15846.84 457.94 52595.21 88888.00 2024-03-14 17:56:15.912 074 15846.86 457.92 52595.22 88888.00 2024-03-14 17:56:16.412 074 15846.89 457.92 52595.22 88888.00 2024-03-14 17:56:16.912 074 15846.86 457.93 52595.22 88888.00 2024-03-14 17:56:17.412 074 15846.82 457.92 52595.20 88888.00 2024-03-14 17:56:17.912 074 15846.84 457.94 52595.21 88888.00 2024-03-14 17:56:18.412 074 15846.80 457.94 52595.16 88888.00 2024-03-14 17:56:18.912 074 15846.80 457.92 52595.17 88888.00 2024-03-14 17:56:19.412 074 15846.83 457.90 52595.22 88888.00 2024-03-14 17:56:19.912 074 15846.90 457.88 52595.25 88888.00 2024-03-14 17:56:20.412 074 15846.93 457.88 52595.22 88888.00 2024-03-14 17:56:20.912 074 15846.95 457.88 52595.22 88888.00 2024-03-14 17:56:21.412 074 15846.90 457.85 52595.26 88888.00 2024-03-14 17:56:21.912 074 15846.90 457.89 52595.25 88888.00 2024-03-14 17:56:22.412 074 15846.90 457.86 52595.23 88888.00 2024-03-14 17:56:22.912 074 15846.86 457.89 52595.23 88888.00 2024-03-14 17:56:23.912 074 15846.94 457.94 52595.25 88888.00 2024-03-14 17:56:24.412 074 15846.97 457.94 52595.26 88888.00 2024-03-14 17:56:24.912 074 15847.00 457.88 52595.26 88888.00 2024-03-14 17:56:25.412 074 15847.01 457.85 52595.27 88888.00 2024-03-14 17:56:25.912 074 15846.97 457.83 52595.25 88888.00 2024-03-14 17:56:26.412 074 15846.95 457.84 52595.32 88888.00 2024-03-14 17:56:26.912 074 15846.97 457.81 52595.31 88888.00 2024-03-14 17:56:27.412 074 15846.99 457.83 52595.31 88888.00 2024-03-14 17:56:27.912 074 15847.00 457.85 52595.28 88888.00 2024-03-14 17:56:28.412 074 15846.98 457.85 52595.28 88888.00 2024-03-14 17:56:28.912 074 15846.98 457.83 52595.28 88888.00 2024-03-14 17:56:29.412 074 15847.01 457.81 52595.27 88888.00 2024-03-14 17:56:29.912 074 15847.07 457.79 52595.29 88888.00 2024-03-14 17:56:30.412 074 15847.10 457.80 52595.28 88888.00 2024-03-14 17:56:30.912 074 15847.06 457.77 52595.24 88888.00 2024-03-14 17:56:31.412 074 15847.06 457.75 52595.22 88888.00 2024-03-14 17:56:31.912 074 15847.03 457.76 52595.21 88888.00 2024-03-14 17:56:32.412 074 15847.07 457.76 52595.29 88888.00 2024-03-14 17:56:32.912 074 15847.09 457.77 52595.28 88888.00 2024-03-14 17:56:33.912 074 15847.11 457.74 52595.25 88888.00 2024-03-14 17:56:34.412 074 15847.11 457.74 52595.25 88888.00 2024-03-14 17:56:34.912 074 15847.13 457.71 52595.23 88888.00 2024-03-14 17:56:35.412 074 15847.15 457.71 52595.28 88888.00 2024-03-14 17:56:35.912 074 15847.15 457.70 52595.29 88888.00 2024-03-14 17:56:36.412 074 15847.13 457.65 52595.32 88888.00 2024-03-14 17:56:36.912 074 15847.17 457.60 52595.29 88888.00 2024-03-14 17:56:37.412 074 15847.19 457.66 52595.26 88888.00 2024-03-14 17:56:37.912 074 15847.20 457.71 52595.22 88888.00 2024-03-14 17:56:38.412 074 15847.18 457.68 52595.21 88888.00 2024-03-14 17:56:38.912 074 15847.18 457.65 52595.18 88888.00 2024-03-14 17:56:39.412 074 15847.22 457.60 52595.19 88888.00 2024-03-14 17:56:39.912 074 15847.25 457.60 52595.20 88888.00 2024-03-14 17:56:40.412 074 15847.21 457.59 52595.18 88888.00 2024-03-14 17:56:40.912 074 15847.21 457.62 52595.17 88888.00 2024-03-14 17:56:41.912 074 15847.25 457.60 52595.18 88888.00 2024-03-14 17:56:42.412 074 15847.28 457.63 52595.19 88888.00 2024-03-14 17:56:42.912 074 15847.25 457.64 52595.16 88888.00 2024-03-14 17:56:43.412 074 15847.21 457.63 52595.12 88888.00 2024-03-14 17:56:43.912 074 15847.27 457.59 52595.14 88888.00 2024-03-14 17:56:44.412 074 15847.26 457.58 52595.17 88888.00 2024-03-14 17:56:44.912 074 15847.31 457.59 52595.08 88888.00 2024-03-14 17:56:45.412 074 15847.35 457.59 52595.05 88888.00 2024-03-14 17:56:45.912 074 15847.37 457.56 52595.05 88888.00 2024-03-14 17:56:46.412 074 15847.35 457.53 52595.05 88888.00 2024-03-14 17:56:46.912 074 15847.29 457.49 52595.03 88888.00 2024-03-14 17:56:47.412 074 15847.30 457.48 52595.06 88888.00 2024-03-14 17:56:47.912 074 15847.39 457.48 52595.06 88888.00 2024-03-14 17:56:48.412 074 15847.38 457.53 52595.04 88888.00 2024-03-14 17:56:48.912 074 15847.38 457.56 52595.03 88888.00 2024-03-14 17:56:49.412 074 15847.39 457.59 52595.05 88888.00 2024-03-14 17:56:49.912 074 15847.43 457.62 52595.05 88888.00 2024-03-14 17:56:50.412 074 15847.45 457.60 52595.04 88888.00 2024-03-14 17:56:50.912 074 15847.46 457.65 52595.00 88888.00 2024-03-14 17:56:51.912 074 15847.48 457.63 52595.02 88888.00 2024-03-14 17:56:52.412 074 15847.47 457.63 52595.01 88888.00 2024-03-14 17:56:52.912 074 15847.51 457.59 52594.98 88888.00 2024-03-14 17:56:53.412 074 15847.51 457.62 52594.98 88888.00 2024-03-14 17:56:53.912 074 15847.57 457.64 52594.98 88888.00 2024-03-14 17:56:54.412 074 15847.52 457.63 52594.97 88888.00 2024-03-14 17:56:54.912 074 15847.52 457.62 52595.01 88888.00 2024-03-14 17:56:55.412 074 15847.54 457.57 52594.96 88888.00 2024-03-14 17:56:55.912 074 15847.52 457.57 52594.90 88888.00 2024-03-14 17:56:56.412 074 15847.55 457.58 52594.86 88888.00 2024-03-14 17:56:56.912 074 15847.56 457.60 52594.87 88888.00 2024-03-14 17:56:57.412 074 15847.60 457.57 52594.97 88888.00 2024-03-14 17:56:57.912 074 15847.57 457.53 52594.95 88888.00 2024-03-14 17:56:58.412 074 15847.55 457.51 52594.88 88888.00 2024-03-14 17:56:58.912 074 15847.55 457.56 52594.90 88888.00 2024-03-14 17:56:59.412 074 15847.54 457.55 52594.92 88888.00 2024-03-14 17:56:59.912 074 15847.57 457.56 52594.91 88888.00 2024-03-14 17:57:00.412 074 15847.61 457.59 52594.88 88888.00 2024-03-14 17:57:00.912 074 15847.61 457.60 52594.85 88888.00 2024-03-14 17:57:01.412 074 15847.57 457.60 52594.92 88888.00 2024-03-14 17:57:01.912 074 15847.56 457.62 52594.92 88888.00 2024-03-14 17:57:02.412 074 15847.61 457.67 52594.91 88888.00 2024-03-14 17:57:02.912 074 15847.62 457.68 52594.90 88888.00 2024-03-14 17:57:03.412 074 15847.62 457.67 52594.91 88888.00 2024-03-14 17:57:03.912 074 15847.63 457.65 52594.91 88888.00 2024-03-14 17:57:04.412 074 15847.69 457.62 52594.84 88888.00 2024-03-14 17:57:04.912 074 15847.70 457.63 52594.80 88888.00 2024-03-14 17:57:05.412 074 15847.70 457.62 52594.79 88888.00 2024-03-14 17:57:05.912 074 15847.69 457.62 52594.84 88888.00 2024-03-14 17:57:06.412 074 15847.70 457.64 52594.82 88888.00 2024-03-14 17:57:06.912 074 15847.70 457.65 52594.87 88888.00 2024-03-14 17:57:07.412 074 15847.69 457.67 52594.84 88888.00 2024-03-14 17:57:07.912 074 15847.70 457.66 52594.82 88888.00 2024-03-14 17:57:08.412 074 15847.72 457.64 52594.83 88888.00 2024-03-14 17:57:08.912 074 15847.76 457.66 52594.84 88888.00 2024-03-14 17:57:09.412 074 15847.79 457.68 52594.80 88888.00 2024-03-14 17:57:09.912 074 15847.80 457.64 52594.76 88888.00 2024-03-14 17:57:10.412 074 15847.80 457.59 52594.78 88888.00 2024-03-14 17:57:10.912 074 15847.83 457.62 52594.72 88888.00 2024-03-14 17:57:11.412 074 15847.83 457.62 52594.76 88888.00 2024-03-14 17:57:11.912 074 15847.90 457.63 52594.78 88888.00 2024-03-14 17:57:12.412 074 15847.82 457.63 52594.76 88888.00 2024-03-14 17:57:12.912 074 15847.84 457.63 52594.78 88888.00 2024-03-14 17:57:13.412 074 15847.88 457.62 52594.77 88888.00 2024-03-14 17:57:13.912 074 15847.84 457.63 52594.76 88888.00 2024-03-14 17:57:14.412 074 15847.82 457.65 52594.76 88888.00 2024-03-14 17:57:14.912 074 15847.82 457.67 52594.77 88888.00 2024-03-14 17:57:15.412 074 15847.88 457.65 52594.73 88888.00 2024-03-14 17:57:15.912 074 15847.87 457.62 52594.72 88888.00 2024-03-14 17:57:16.412 074 15847.85 457.63 52594.71 88888.00 2024-03-14 17:57:16.912 074 15847.88 457.65 52594.70 88888.00 2024-03-14 17:57:17.412 074 15847.90 457.64 52594.75 88888.00 2024-03-14 17:57:17.912 074 15847.92 457.63 52594.80 88888.00 2024-03-14 17:57:18.412 074 15847.94 457.63 52594.83 88888.00 2024-03-14 17:57:18.912 074 15847.97 457.62 52594.82 88888.00 2024-03-14 17:57:19.412 074 15847.99 457.58 52594.79 88888.00 2024-03-14 17:57:19.912 074 15847.96 457.58 52594.74 88888.00 2024-03-14 17:57:20.412 074 15848.01 457.59 52594.70 88888.00 2024-03-14 17:57:20.912 074 15848.06 457.60 52594.72 88888.00 2024-03-14 17:57:21.412 074 15848.01 457.60 52594.71 88888.00 2024-03-14 17:57:21.912 074 15847.99 457.60 52594.76 88888.00 2024-03-14 17:57:22.412 074 15847.97 457.60 52594.79 88888.00 2024-03-14 17:57:22.912 074 15847.99 457.60 52594.80 88888.00 2024-03-14 17:57:23.412 074 15847.99 457.58 52594.82 88888.00 2024-03-14 17:57:23.912 074 15848.00 457.62 52594.81 88888.00 2024-03-14 17:57:24.412 074 15848.02 457.58 52594.73 88888.00 2024-03-14 17:57:24.912 074 15847.99 457.55 52594.71 88888.00 2024-03-14 17:57:25.412 074 15848.02 457.55 52594.75 88888.00 2024-03-14 17:57:25.912 074 15848.02 457.56 52594.77 88888.00 2024-03-14 17:57:26.412 074 15848.04 457.57 52594.78 88888.00 2024-03-14 17:57:26.912 074 15848.06 457.57 52594.78 88888.00 2024-03-14 17:57:27.412 074 15848.07 457.57 52594.77 88888.00 2024-03-14 17:57:27.912 074 15848.06 457.55 52594.72 88888.00 2024-03-14 17:57:28.412 074 15848.04 457.58 52594.65 88888.00 2024-03-14 17:57:28.912 074 15848.04 457.58 52594.71 88888.00 2024-03-14 17:57:29.412 074 15848.04 457.57 52594.75 88888.00 2024-03-14 17:57:29.912 074 15847.99 457.51 52594.74 88888.00 2024-03-14 17:57:30.412 074 15847.99 457.55 52594.70 88888.00 2024-03-14 17:57:30.912 074 15848.01 457.57 52594.76 88888.00 2024-03-14 17:57:31.412 074 15848.03 457.53 52594.74 88888.00 2024-03-14 17:57:31.912 074 15848.02 457.50 52594.71 88888.00 2024-03-14 17:57:32.412 074 15848.00 457.49 52594.73 88888.00 2024-03-14 17:57:32.912 074 15848.04 457.53 52594.77 88888.00 2024-03-14 17:57:33.412 074 15848.03 457.50 52594.79 88888.00 2024-03-14 17:57:33.912 074 15848.03 457.51 52594.83 88888.00 2024-03-14 17:57:34.412 074 15848.03 457.54 52594.84 88888.00 2024-03-14 17:57:35.412 074 15848.01 457.50 52594.90 88888.00 2024-03-14 17:57:35.912 074 15848.03 457.49 52594.88 88888.00 2024-03-14 17:57:36.412 074 15848.06 457.47 52594.90 88888.00 2024-03-14 17:57:36.912 074 15848.10 457.48 52594.91 88888.00 2024-03-14 17:57:37.412 074 15848.06 457.50 52594.85 88888.00 2024-03-14 17:57:37.912 074 15848.08 457.50 52594.86 88888.00 2024-03-14 17:57:38.412 074 15848.03 457.46 52594.87 88888.00 2024-03-14 17:57:38.912 074 15847.97 457.41 52594.85 88888.00 2024-03-14 17:57:39.412 074 15847.98 457.44 52594.83 88888.00 2024-03-14 17:57:39.912 074 15848.02 457.44 52594.86 88888.00 2024-03-14 17:57:40.412 074 15847.99 457.39 52594.88 88888.00 2024-03-14 17:57:40.912 074 15847.99 457.38 52594.88 88888.00 2024-03-14 17:57:41.412 074 15848.01 457.40 52594.90 88888.00 2024-03-14 17:57:41.912 074 15848.02 457.44 52594.93 88888.00 2024-03-14 17:57:42.412 074 15848.03 457.46 52594.97 88888.00 2024-03-14 17:57:42.912 074 15848.03 457.44 52595.00 88888.00 2024-03-14 17:57:43.412 074 15848.04 457.40 52595.00 88888.00 2024-03-14 17:57:43.912 074 15848.07 457.44 52594.98 88888.00 2024-03-14 17:57:44.412 074 15848.04 457.45 52594.98 88888.00 2024-03-14 17:57:45.412 074 15848.04 457.45 52595.03 88888.00 2024-03-14 17:57:45.912 074 15848.00 457.45 52595.00 88888.00 2024-03-14 17:57:46.412 074 15847.97 457.46 52594.96 88888.00 2024-03-14 17:57:46.912 074 15847.96 457.47 52594.88 88888.00 2024-03-14 17:57:47.412 074 15848.02 457.47 52594.94 88888.00 2024-03-14 17:57:47.912 074 15848.00 457.47 52594.97 88888.00 2024-03-14 17:57:48.412 074 15848.00 457.46 52594.93 88888.00 2024-03-14 17:57:48.912 074 15847.97 457.47 52594.95 88888.00 2024-03-14 17:57:49.412 074 15848.00 457.48 52594.97 88888.00 2024-03-14 17:57:49.912 074 15848.03 457.45 52595.02 88888.00 2024-03-14 17:57:50.412 074 15848.00 457.39 52595.05 88888.00 2024-03-14 17:57:50.912 074 15847.92 457.41 52595.05 88888.00 2024-03-14 17:57:51.412 074 15847.98 457.42 52595.04 88888.00 2024-03-14 17:57:51.912 074 15847.97 457.45 52594.98 88888.00 2024-03-14 17:57:52.412 074 15847.94 457.45 52594.97 88888.00 2024-03-14 17:57:52.912 074 15847.93 457.48 52594.97 88888.00 2024-03-14 17:57:53.412 074 15847.93 457.51 52594.97 88888.00 2024-03-14 17:57:53.912 074 15847.90 457.53 52594.92 88888.00 2024-03-14 17:57:54.412 074 15847.90 457.53 52594.92 88888.00 2024-03-14 17:57:54.912 074 15847.89 457.50 52595.01 88888.00 2024-03-14 17:57:55.412 074 15847.88 457.50 52595.03 88888.00 2024-03-14 17:57:55.912 074 15847.85 457.53 52595.02 88888.00 2024-03-14 17:57:56.412 074 15847.83 457.58 52595.03 88888.00 2024-03-14 17:57:56.912 074 15847.81 457.58 52595.05 88888.00 2024-03-14 17:57:57.412 074 15847.79 457.55 52595.08 88888.00 2024-03-14 17:57:57.912 074 15847.83 457.54 52595.11 88888.00 2024-03-14 17:57:58.412 074 15847.83 457.55 52595.08 88888.00 2024-03-14 17:57:58.912 074 15847.82 457.54 52595.02 88888.00 2024-03-14 17:57:59.412 074 15847.79 457.57 52595.07 88888.00 2024-03-14 17:57:59.912 074 15847.81 457.62 52595.12 88888.00 2024-03-14 17:58:00.412 074 15847.82 457.60 52595.07 88888.00 2024-03-14 17:58:00.912 074 15847.84 457.59 52595.13 88888.00 2024-03-14 17:58:01.412 074 15847.89 457.57 52595.11 88888.00 2024-03-14 17:58:01.912 074 15847.88 457.57 52595.09 88888.00 2024-03-14 17:58:02.412 074 15847.91 457.58 52595.06 88888.00 2024-03-14 17:58:02.912 074 15847.91 457.58 52595.07 88888.00 2024-03-14 17:58:03.412 074 15847.91 457.60 52595.14 88888.00 2024-03-14 17:58:03.912 074 15847.89 457.62 52595.14 88888.00 2024-03-14 17:58:04.412 074 15847.88 457.65 52595.09 88888.00 2024-03-14 17:58:04.912 074 15847.87 457.67 52595.01 88888.00 2024-03-14 17:58:05.412 074 15847.87 457.68 52595.02 88888.00 2024-03-14 17:58:05.912 074 15847.91 457.71 52595.05 88888.00 2024-03-14 17:58:06.412 074 15847.88 457.70 52595.04 88888.00 2024-03-14 17:58:06.912 074 15847.88 457.70 52595.07 88888.00 2024-03-14 17:58:07.412 074 15847.85 457.68 52595.07 88888.00 2024-03-14 17:58:07.912 074 15847.90 457.72 52595.06 88888.00 2024-03-14 17:58:08.412 074 15847.89 457.72 52595.02 88888.00 2024-03-14 17:58:08.912 074 15847.91 457.75 52594.98 88888.00 2024-03-14 17:58:09.412 074 15847.90 457.80 52595.03 88888.00 2024-03-14 17:58:09.912 074 15847.89 457.77 52595.07 88888.00 2024-03-14 17:58:10.412 074 15847.90 457.77 52595.02 88888.00 2024-03-14 17:58:10.912 074 15847.91 457.83 52595.01 88888.00 2024-03-14 17:58:11.412 074 15847.90 457.85 52595.04 88888.00 2024-03-14 17:58:11.912 074 15847.93 457.84 52595.00 88888.00 2024-03-14 17:58:12.412 074 15847.96 457.86 52595.01 88888.00 2024-03-14 17:58:12.912 074 15847.98 457.88 52595.06 88888.00 2024-03-14 17:58:13.412 074 15847.97 457.93 52595.04 88888.00 2024-03-14 17:58:13.912 074 15847.99 457.96 52595.06 88888.00 2024-03-14 17:58:14.412 074 15847.98 457.99 52595.08 88888.00 2024-03-14 17:58:14.912 074 15847.94 457.96 52595.11 88888.00 2024-03-14 17:58:15.412 074 15847.99 457.93 52595.14 88888.00 2024-03-14 17:58:15.912 074 15847.99 457.94 52595.17 88888.00 2024-03-14 17:58:16.412 074 15848.00 457.94 52595.15 88888.00 2024-03-14 17:58:16.912 074 15847.97 457.97 52595.15 88888.00 2024-03-14 17:58:17.412 074 15847.99 457.97 52595.12 88888.00 2024-03-14 17:58:17.912 074 15848.02 457.96 52595.13 88888.00 2024-03-14 17:58:18.412 074 15848.03 457.99 52595.13 88888.00 2024-03-14 17:58:18.912 074 15848.01 458.05 52595.14 88888.00 2024-03-14 17:58:19.412 074 15848.06 458.08 52595.22 88888.00 2024-03-14 17:58:19.912 074 15848.06 458.10 52595.22 88888.00 2024-03-14 17:58:20.412 074 15848.06 458.09 52595.22 88888.00 2024-03-14 17:58:20.912 074 15848.07 458.09 52595.16 88888.00 2024-03-14 17:58:21.412 074 15848.07 458.08 52595.19 88888.00 2024-03-14 17:58:21.912 074 15848.08 458.16 52595.23 88888.00 2024-03-14 17:58:22.412 074 15848.10 458.20 52595.21 88888.00 2024-03-14 17:58:22.912 074 15848.07 458.19 52595.24 88888.00 2024-03-14 17:58:23.412 074 15848.07 458.18 52595.24 88888.00 2024-03-14 17:58:23.912 074 15848.09 458.22 52595.22 88888.00 2024-03-14 17:58:24.412 074 15848.11 458.22 52595.23 88888.00 2024-03-14 17:58:24.912 074 15848.09 458.19 52595.21 88888.00 2024-03-14 17:58:25.412 074 15848.04 458.23 52595.17 88888.00 2024-03-14 17:58:25.912 074 15848.07 458.24 52595.18 88888.00 2024-03-14 17:58:26.412 074 15848.12 458.26 52595.23 88888.00 2024-03-14 17:58:26.912 074 15848.11 458.25 52595.22 88888.00 2024-03-14 17:58:27.412 074 15848.12 458.24 52595.21 88888.00 2024-03-14 17:58:27.912 074 15848.16 458.28 52595.22 88888.00 2024-03-14 17:58:28.412 074 15848.19 458.29 52595.21 88888.00 2024-03-14 17:58:28.912 074 15848.17 458.29 52595.27 88888.00 2024-03-14 17:58:29.412 074 15848.16 458.32 52595.31 88888.00 2024-03-14 17:58:29.912 074 15848.15 458.33 52595.31 88888.00 2024-03-14 17:58:30.412 074 15848.15 458.31 52595.33 88888.00 2024-03-14 17:58:30.912 074 15848.12 458.32 52595.39 88888.00 2024-03-14 17:58:31.412 074 15848.12 458.34 52595.35 88888.00 2024-03-14 17:58:31.912 074 15848.10 458.33 52595.34 88888.00 2024-03-14 17:58:32.412 074 15848.10 458.35 52595.42 88888.00 2024-03-14 17:58:32.912 074 15848.13 458.34 52595.41 88888.00 2024-03-14 17:58:33.412 074 15848.12 458.33 52595.42 88888.00 2024-03-14 17:58:33.912 074 15848.11 458.33 52595.46 88888.00 2024-03-14 17:58:34.412 074 15848.15 458.34 52595.48 88888.00 2024-03-14 17:58:34.912 074 15848.16 458.35 52595.41 88888.00 2024-03-14 17:58:35.412 074 15848.18 458.37 52595.44 88888.00 2024-03-14 17:58:35.912 074 15848.17 458.37 52595.43 88888.00 2024-03-14 17:58:36.412 074 15848.15 458.36 52595.39 88888.00 2024-03-14 17:58:36.912 074 15848.19 458.35 52595.40 88888.00 2024-03-14 17:58:37.412 074 15848.24 458.35 52595.41 88888.00 2024-03-14 17:58:37.912 074 15848.21 458.35 52595.48 88888.00 2024-03-14 17:58:38.412 074 15848.13 458.37 52595.54 88888.00 2024-03-14 17:58:38.912 074 15848.13 458.42 52595.54 88888.00 2024-03-14 17:58:39.412 074 15848.15 458.45 52595.53 88888.00 2024-03-14 17:58:39.912 074 15848.10 458.49 52595.51 88888.00 2024-03-14 17:58:40.412 074 15848.18 458.50 52595.46 88888.00 2024-03-14 17:58:40.912 074 15848.18 458.53 52595.47 88888.00 2024-03-14 17:58:41.412 074 15848.17 458.49 52595.55 88888.00 2024-03-14 17:58:41.912 074 15848.17 458.45 52595.54 88888.00 2024-03-14 17:58:42.412 074 15848.21 458.43 52595.57 88888.00 2024-03-14 17:58:42.912 074 15848.25 458.42 52595.57 88888.00 2024-03-14 17:58:43.412 074 15848.21 458.39 52595.59 88888.00 2024-03-14 17:58:43.912 074 15848.26 458.40 52595.51 88888.00 2024-03-14 17:58:44.412 074 15848.28 458.43 52595.45 88888.00 2024-03-14 17:58:44.912 074 15848.25 458.46 52595.45 88888.00 2024-03-14 17:58:45.412 074 15848.34 458.52 52595.53 88888.00 2024-03-14 17:58:45.912 074 15848.33 458.52 52595.58 88888.00 2024-03-14 17:58:46.412 074 15848.33 458.52 52595.55 88888.00 2024-03-14 17:58:46.912 074 15848.30 458.52 52595.55 88888.00 2024-03-14 17:58:47.412 074 15848.34 458.54 52595.57 88888.00 2024-03-14 17:58:47.912 074 15848.39 458.52 52595.55 88888.00 2024-03-14 17:58:48.412 074 15848.42 458.53 52595.52 88888.00 2024-03-14 17:58:48.912 074 15848.39 458.54 52595.53 88888.00 2024-03-14 17:58:49.412 074 15848.39 458.51 52595.48 88888.00 2024-03-14 17:58:49.912 074 15848.42 458.51 52595.47 88888.00 2024-03-14 17:58:50.412 074 15848.42 458.49 52595.47 88888.00 2024-03-14 17:58:50.912 074 15848.39 458.50 52595.47 88888.00 2024-03-14 17:58:51.412 074 15848.43 458.53 52595.47 88888.00 2024-03-14 17:58:51.912 074 15848.47 458.54 52595.47 88888.00 2024-03-14 17:58:52.412 074 15848.49 458.54 52595.55 88888.00 2024-03-14 17:58:52.912 074 15848.46 458.55 52595.53 88888.00 2024-03-14 17:58:53.412 074 15848.51 458.60 52595.56 88888.00 2024-03-14 17:58:53.912 074 15848.48 458.60 52595.56 88888.00 2024-03-14 17:58:54.412 074 15848.51 458.60 52595.49 88888.00 2024-03-14 17:58:54.912 074 15848.56 458.58 52595.53 88888.00 2024-03-14 17:58:55.412 074 15848.57 458.54 52595.51 88888.00 2024-03-14 17:58:55.912 074 15848.52 458.57 52595.49 88888.00 2024-03-14 17:58:56.912 074 15848.49 458.58 52595.46 88888.00 2024-03-14 17:58:57.412 074 15848.53 458.60 52595.45 88888.00 2024-03-14 17:58:57.912 074 15848.54 458.62 52595.46 88888.00 2024-03-14 17:58:58.412 074 15848.56 458.61 52595.47 88888.00 2024-03-14 17:58:58.912 074 15848.51 458.60 52595.47 88888.00 2024-03-14 17:58:59.412 074 15848.53 458.59 52595.46 88888.00 2024-03-14 17:58:59.912 074 15848.60 458.51 52595.48 88888.00 2024-03-14 17:59:00.412 074 15848.57 458.52 52595.47 88888.00 2024-03-14 17:59:00.912 074 15848.55 458.57 52595.46 88888.00 2024-03-14 17:59:01.412 074 15848.56 458.57 52595.46 88888.00 2024-03-14 17:59:01.912 074 15848.54 458.57 52595.49 88888.00 2024-03-14 17:59:02.412 074 15848.55 458.54 52595.47 88888.00 2024-03-14 17:59:02.912 074 15848.55 458.54 52595.47 88888.00 2024-03-14 17:59:03.412 074 15848.56 458.58 52595.51 88888.00 2024-03-14 17:59:03.912 074 15848.58 458.60 52595.52 88888.00 2024-03-14 17:59:04.912 074 15848.58 458.58 52595.48 88888.00 2024-03-14 17:59:05.412 074 15848.61 458.55 52595.49 88888.00 2024-03-14 17:59:05.912 074 15848.62 458.55 52595.49 88888.00 2024-03-14 17:59:06.912 074 15848.55 458.66 52595.54 88888.00 2024-03-14 17:59:07.412 074 15848.56 458.65 52595.54 88888.00 2024-03-14 17:59:07.912 074 15848.57 458.66 52595.55 88888.00 2024-03-14 17:59:08.412 074 15848.61 458.68 52595.60 88888.00 2024-03-14 17:59:08.912 074 15848.62 458.65 52595.58 88888.00 2024-03-14 17:59:09.412 074 15848.62 458.63 52595.55 88888.00 2024-03-14 17:59:09.912 074 15848.64 458.62 52595.55 88888.00 2024-03-14 17:59:10.412 074 15848.62 458.61 52595.54 88888.00 2024-03-14 17:59:10.912 074 15848.60 458.57 52595.52 88888.00 2024-03-14 17:59:11.412 074 15848.65 458.58 52595.48 88888.00 2024-03-14 17:59:11.912 074 15848.63 458.59 52595.48 88888.00 2024-03-14 17:59:12.412 074 15848.58 458.57 52595.53 88888.00 2024-03-14 17:59:12.912 074 15848.56 458.53 52595.53 88888.00 2024-03-14 17:59:13.412 074 15848.60 458.52 52595.49 88888.00 2024-03-14 17:59:13.912 074 15848.62 458.53 52595.56 88888.00 2024-03-14 17:59:14.412 074 15848.69 458.53 52595.62 88888.00 2024-03-14 17:59:14.912 074 15848.63 458.54 52595.51 88888.00 2024-03-14 17:59:15.412 074 15848.66 458.51 52595.55 88888.00 2024-03-14 17:59:15.912 074 15848.69 458.51 52595.57 88888.00 2024-03-14 17:59:16.912 074 15848.67 458.42 52595.53 88888.00 2024-03-14 17:59:17.412 074 15848.66 458.40 52595.54 88888.00 2024-03-14 17:59:17.912 074 15848.66 458.41 52595.59 88888.00 2024-03-14 17:59:18.412 074 15848.65 458.42 52595.63 88888.00 2024-03-14 17:59:18.912 074 15848.66 458.43 52595.64 88888.00 2024-03-14 17:59:19.412 074 15848.65 458.48 52595.63 88888.00 2024-03-14 17:59:19.912 074 15848.66 458.46 52595.60 88888.00 2024-03-14 17:59:20.412 074 15848.66 458.44 52595.54 88888.00 2024-03-14 17:59:20.912 074 15848.72 458.37 52595.56 88888.00 2024-03-14 17:59:21.412 074 15848.63 458.36 52595.61 88888.00 2024-03-14 17:59:21.912 074 15848.63 458.39 52595.64 88888.00 2024-03-14 17:59:22.412 074 15848.64 458.37 52595.62 88888.00 2024-03-14 17:59:22.912 074 15848.63 458.37 52595.61 88888.00 2024-03-14 17:59:23.412 074 15848.64 458.36 52595.63 88888.00 2024-03-14 17:59:23.912 074 15848.65 458.37 52595.61 88888.00 2024-03-14 17:59:24.912 074 15848.64 458.29 52595.64 88888.00 2024-03-14 17:59:25.412 074 15848.63 458.28 52595.67 88888.00 2024-03-14 17:59:25.912 074 15848.61 458.29 52595.65 88888.00 2024-03-14 17:59:26.412 074 15848.60 458.29 52595.66 88888.00 2024-03-14 17:59:26.912 074 15848.60 458.27 52595.65 88888.00 2024-03-14 17:59:27.412 074 15848.61 458.27 52595.69 88888.00 2024-03-14 17:59:27.912 074 15848.57 458.29 52595.65 88888.00 2024-03-14 17:59:28.412 074 15848.51 458.27 52595.63 88888.00 2024-03-14 17:59:28.912 074 15848.56 458.20 52595.71 88888.00 2024-03-14 17:59:29.412 074 15848.60 458.19 52595.75 88888.00 2024-03-14 17:59:29.912 074 15848.57 458.18 52595.73 88888.00 2024-03-14 17:59:30.412 074 15848.52 458.15 52595.72 88888.00 2024-03-14 17:59:30.912 074 15848.54 458.11 52595.78 88888.00 2024-03-14 17:59:31.412 074 15848.48 458.10 52595.78 88888.00 2024-03-14 17:59:31.912 074 15848.48 458.11 52595.75 88888.00 2024-03-14 17:59:32.412 074 15848.49 458.17 52595.73 88888.00 2024-03-14 17:59:32.912 074 15848.52 458.14 52595.75 88888.00 2024-03-14 17:59:33.412 074 15848.53 458.10 52595.77 88888.00 2024-03-14 17:59:33.912 074 15848.53 458.08 52595.73 88888.00 2024-03-14 17:59:34.412 074 15848.54 458.06 52595.69 88888.00 2024-03-14 17:59:34.912 074 15848.55 458.08 52595.72 88888.00 2024-03-14 17:59:35.412 074 15848.51 458.06 52595.75 88888.00 2024-03-14 17:59:35.912 074 15848.45 458.05 52595.78 88888.00 2024-03-14 17:59:36.412 074 15848.42 458.02 52595.80 88888.00 2024-03-14 17:59:36.912 074 15848.43 458.00 52595.77 88888.00 2024-03-14 17:59:37.412 074 15848.40 457.97 52595.81 88888.00 2024-03-14 17:59:37.912 074 15848.42 457.92 52595.82 88888.00 2024-03-14 17:59:38.412 074 15848.39 457.91 52595.84 88888.00 2024-03-14 17:59:38.912 074 15848.42 457.89 52595.87 88888.00 2024-03-14 17:59:39.412 074 15848.45 457.89 52595.87 88888.00 2024-03-14 17:59:39.912 074 15848.46 457.94 52595.88 88888.00 2024-03-14 17:59:40.412 074 15848.48 457.91 52595.88 88888.00 2024-03-14 17:59:40.912 074 15848.44 457.85 52595.89 88888.00 2024-03-14 17:59:41.412 074 15848.48 457.83 52595.86 88888.00 2024-03-14 17:59:41.912 074 15848.51 457.81 52595.83 88888.00 2024-03-14 17:59:42.412 074 15848.47 457.82 52595.86 88888.00 2024-03-14 17:59:42.912 074 15848.49 457.81 52595.88 88888.00 2024-03-14 17:59:43.412 074 15848.47 457.77 52595.89 88888.00 2024-03-14 17:59:43.912 074 15848.46 457.77 52595.91 88888.00 2024-03-14 17:59:44.412 074 15848.47 457.74 52595.91 88888.00 2024-03-14 17:59:44.912 074 15848.47 457.72 52595.89 88888.00 2024-03-14 17:59:45.412 074 15848.46 457.73 52595.88 88888.00 2024-03-14 17:59:45.912 074 15848.45 457.74 52595.87 88888.00 2024-03-14 17:59:46.412 074 15848.48 457.75 52595.85 88888.00 2024-03-14 17:59:46.912 074 15848.48 457.72 52595.87 88888.00 2024-03-14 17:59:47.412 074 15848.49 457.66 52595.88 88888.00 2024-03-14 17:59:47.912 074 15848.49 457.59 52595.85 88888.00 2024-03-14 17:59:48.412 074 15848.51 457.62 52595.85 88888.00 2024-03-14 17:59:48.912 074 15848.46 457.62 52595.88 88888.00 2024-03-14 17:59:49.412 074 15848.51 457.56 52595.81 88888.00 2024-03-14 17:59:49.912 074 15848.57 457.57 52595.85 88888.00 2024-03-14 17:59:50.412 074 15848.57 457.56 52595.87 88888.00 2024-03-14 17:59:50.912 074 15848.57 457.56 52595.88 88888.00 2024-03-14 17:59:51.412 074 15848.56 457.56 52595.93 88888.00 2024-03-14 17:59:51.912 074 15848.57 457.51 52595.87 88888.00 2024-03-14 17:59:52.412 074 15848.57 457.51 52595.82 88888.00 2024-03-14 17:59:52.912 074 15848.54 457.50 52595.80 88888.00 2024-03-14 17:59:53.412 074 15848.55 457.49 52595.81 88888.00 2024-03-14 17:59:53.912 074 15848.60 457.48 52595.79 88888.00 2024-03-14 17:59:54.412 074 15848.62 457.47 52595.79 88888.00 2024-03-14 17:59:54.912 074 15848.62 457.49 52595.82 88888.00 2024-03-14 17:59:55.412 074 15848.60 457.50 52595.87 88888.00 2024-03-14 17:59:55.912 074 15848.57 457.48 52595.83 88888.00 2024-03-14 17:59:56.412 074 15848.61 457.48 52595.80 88888.00 2024-03-14 17:59:56.912 074 15848.66 457.45 52595.81 88888.00 2024-03-14 17:59:57.412 074 15848.64 457.40 52595.81 88888.00 2024-03-14 17:59:58.413 074 15848.69 457.42 52595.84 88888.00 2024-03-14 17:59:58.913 074 15848.72 457.45 52595.81 88888.00 2024-03-14 17:59:59.413 074 15848.70 457.47 52595.79 88888.00 2024-03-14 17:59:59.913 074 15848.80 457.45 52595.77 88888.00 2024-03-14 18:00:00.413 074 15848.78 457.44 52595.75 88888.00 2024-03-14 18:00:00.913 074 15848.78 457.49 52595.76 88888.00 2024-03-14 18:00:01.413 074 15848.78 457.47 52595.80 88888.00 2024-03-14 18:00:01.913 074 15848.83 457.44 52595.75 88888.00 2024-03-14 18:00:02.413 074 15848.82 457.44 52595.73 88888.00 2024-03-14 18:00:02.913 074 15848.83 457.49 52595.73 88888.00 2024-03-14 18:00:03.413 074 15848.89 457.47 52595.72 88888.00 2024-03-14 18:00:03.913 074 15848.92 457.46 52595.72 88888.00 2024-03-14 18:00:04.413 074 15848.96 457.45 52595.76 88888.00 2024-03-14 18:00:04.913 074 15848.98 457.46 52595.76 88888.00 2024-03-14 18:00:05.413 074 15848.93 457.44 52595.76 88888.00 2024-03-14 18:00:05.913 074 15848.97 457.41 52595.73 88888.00 2024-03-14 18:00:06.413 074 15848.98 457.44 52595.72 88888.00 2024-03-14 18:00:06.913 074 15848.97 457.47 52595.71 88888.00 2024-03-14 18:00:07.413 074 15848.96 457.47 52595.68 88888.00 2024-03-14 18:00:07.913 074 15848.99 457.47 52595.72 88888.00 2024-03-14 18:00:08.413 074 15849.00 457.47 52595.72 88888.00 2024-03-14 18:00:08.913 074 15849.01 457.47 52595.73 88888.00 2024-03-14 18:00:09.413 074 15849.05 457.49 52595.72 88888.00 2024-03-14 18:00:09.913 074 15849.03 457.49 52595.73 88888.00 2024-03-14 18:00:10.413 074 15849.06 457.49 52595.75 88888.00 2024-03-14 18:00:10.913 074 15849.09 457.53 52595.75 88888.00 2024-03-14 18:00:11.413 074 15849.15 457.53 52595.79 88888.00 2024-03-14 18:00:11.913 074 15849.17 457.56 52595.84 88888.00 2024-03-14 18:00:12.413 074 15849.12 457.58 52595.87 88888.00 2024-03-14 18:00:12.913 074 15849.15 457.59 52595.93 88888.00 2024-03-14 18:00:13.413 074 15849.19 457.60 52595.93 88888.00 2024-03-14 18:00:13.913 074 15849.17 457.63 52595.92 88888.00 2024-03-14 18:00:14.413 074 15849.14 457.64 52595.87 88888.00 2024-03-14 18:00:14.913 074 15849.16 457.65 52595.87 88888.00 2024-03-14 18:00:15.413 074 15849.14 457.66 52595.86 88888.00 2024-03-14 18:00:15.913 074 15849.08 457.63 52595.89 88888.00 2024-03-14 18:00:16.413 074 15849.05 457.64 52595.89 88888.00 2024-03-14 18:00:16.913 074 15849.10 457.66 52595.88 88888.00 2024-03-14 18:00:17.413 074 15849.11 457.71 52595.88 88888.00 2024-03-14 18:00:17.913 074 15849.12 457.76 52595.84 88888.00 2024-03-14 18:00:18.413 074 15849.11 457.80 52595.85 88888.00 2024-03-14 18:00:18.913 074 15849.14 457.83 52595.96 88888.00 2024-03-14 18:00:19.413 074 15849.14 457.80 52595.93 88888.00 2024-03-14 18:00:19.913 074 15849.16 457.75 52595.88 88888.00 2024-03-14 18:00:20.413 074 15849.14 457.77 52595.94 88888.00 2024-03-14 18:00:20.913 074 15849.15 457.79 52595.93 88888.00 2024-03-14 18:00:21.413 074 15849.11 457.77 52595.89 88888.00 2024-03-14 18:00:21.913 074 15849.09 457.81 52595.92 88888.00 2024-03-14 18:00:22.413 074 15849.10 457.80 52595.96 88888.00 2024-03-14 18:00:22.913 074 15849.06 457.81 52595.97 88888.00 2024-03-14 18:00:23.413 074 15849.12 457.82 52595.96 88888.00 2024-03-14 18:00:23.913 074 15849.10 457.80 52595.95 88888.00 2024-03-14 18:00:24.413 074 15849.07 457.79 52596.00 88888.00 2024-03-14 18:00:24.913 074 15849.07 457.77 52596.01 88888.00 2024-03-14 18:00:25.413 074 15849.09 457.80 52596.01 88888.00 2024-03-14 18:00:25.913 074 15849.08 457.81 52596.01 88888.00 2024-03-14 18:00:26.413 074 15849.07 457.80 52596.00 88888.00 2024-03-14 18:00:26.913 074 15849.05 457.83 52595.99 88888.00 2024-03-14 18:00:27.413 074 15849.08 457.84 52596.02 88888.00 2024-03-14 18:00:27.913 074 15849.07 457.84 52596.01 88888.00 2024-03-14 18:00:28.413 074 15849.06 457.88 52596.01 88888.00 2024-03-14 18:00:28.913 074 15849.08 457.90 52596.01 88888.00 2024-03-14 18:00:29.413 074 15849.07 457.91 52596.01 88888.00 2024-03-14 18:00:29.913 074 15849.02 457.90 52596.03 88888.00 2024-03-14 18:00:30.413 074 15849.05 457.92 52596.03 88888.00 2024-03-14 18:00:30.913 074 15849.03 457.94 52596.05 88888.00 2024-03-14 18:00:31.413 074 15849.00 457.93 52596.02 88888.00 2024-03-14 18:00:31.913 074 15848.98 457.90 52596.02 88888.00 2024-03-14 18:00:32.413 074 15849.01 457.96 52595.98 88888.00 2024-03-14 18:00:32.913 074 15848.98 457.96 52596.04 88888.00 2024-03-14 18:00:33.413 074 15849.00 457.91 52596.08 88888.00 2024-03-14 18:00:33.913 074 15848.99 457.94 52596.08 88888.00 2024-03-14 18:00:34.413 074 15849.01 457.94 52596.08 88888.00 2024-03-14 18:00:34.913 074 15849.05 457.93 52596.11 88888.00 2024-03-14 18:00:35.413 074 15849.07 457.97 52596.07 88888.00 2024-03-14 18:00:35.913 074 15849.03 457.97 52596.05 88888.00 2024-03-14 18:00:36.413 074 15849.03 457.97 52596.02 88888.00 2024-03-14 18:00:36.913 074 15849.01 457.93 52596.08 88888.00 2024-03-14 18:00:37.413 074 15848.98 457.91 52596.07 88888.00 2024-03-14 18:00:37.913 074 15849.00 457.92 52596.03 88888.00 2024-03-14 18:00:38.413 074 15849.02 457.93 52596.03 88888.00 2024-03-14 18:00:38.913 074 15849.05 457.91 52596.00 88888.00 2024-03-14 18:00:39.413 074 15849.06 457.92 52595.97 88888.00 2024-03-14 18:00:39.913 074 15848.99 457.97 52596.00 88888.00 2024-03-14 18:00:40.413 074 15848.99 457.98 52596.09 88888.00 2024-03-14 18:00:40.913 074 15848.99 457.98 52596.07 88888.00 2024-03-14 18:00:41.413 074 15849.00 457.98 52596.06 88888.00 2024-03-14 18:00:41.913 074 15849.02 457.96 52596.08 88888.00 2024-03-14 18:00:42.413 074 15849.00 457.93 52596.06 88888.00 2024-03-14 18:00:42.913 074 15848.93 457.92 52596.06 88888.00 2024-03-14 18:00:43.413 074 15848.94 457.91 52596.05 88888.00 2024-03-14 18:00:43.913 074 15848.96 457.93 52596.11 88888.00 2024-03-14 18:00:44.413 074 15848.98 457.96 52596.12 88888.00 2024-03-14 18:00:44.913 074 15848.99 457.92 52596.16 88888.00 2024-03-14 18:00:45.413 074 15848.96 457.93 52596.14 88888.00 2024-03-14 18:00:45.913 074 15848.97 457.92 52596.09 88888.00 2024-03-14 18:00:46.413 074 15848.98 457.92 52596.06 88888.00 2024-03-14 18:00:46.913 074 15848.98 457.94 52596.01 88888.00 2024-03-14 18:00:47.413 074 15849.01 457.96 52596.06 88888.00 2024-03-14 18:00:47.913 074 15849.05 457.96 52596.07 88888.00 2024-03-14 18:00:48.413 074 15849.03 457.93 52596.06 88888.00 2024-03-14 18:00:48.913 074 15849.01 457.93 52596.05 88888.00 2024-03-14 18:00:49.413 074 15849.00 457.94 52596.03 88888.00 2024-03-14 18:00:49.913 074 15849.00 457.94 52596.05 88888.00 2024-03-14 18:00:50.413 074 15848.98 457.99 52596.02 88888.00 2024-03-14 18:00:50.913 074 15848.98 457.99 52596.04 88888.00 2024-03-14 18:00:51.413 074 15849.02 457.99 52596.06 88888.00 2024-03-14 18:00:51.913 074 15849.09 457.97 52596.01 88888.00 2024-03-14 18:00:52.413 074 15849.06 457.99 52595.99 88888.00 2024-03-14 18:00:52.913 074 15849.10 458.03 52596.01 88888.00 2024-03-14 18:00:53.413 074 15849.10 458.03 52596.03 88888.00 2024-03-14 18:00:53.913 074 15849.09 458.02 52596.00 88888.00 2024-03-14 18:00:54.413 074 15849.14 458.01 52596.00 88888.00 2024-03-14 18:00:54.913 074 15849.16 458.00 52595.99 88888.00 2024-03-14 18:00:55.413 074 15849.11 458.00 52595.96 88888.00 2024-03-14 18:00:55.913 074 15849.07 458.01 52595.91 88888.00 2024-03-14 18:00:56.413 074 15849.05 458.01 52595.88 88888.00 2024-03-14 18:00:56.913 074 15849.07 457.97 52595.88 88888.00 2024-03-14 18:00:57.413 074 15849.08 457.94 52595.85 88888.00 2024-03-14 18:00:57.913 074 15849.09 457.97 52595.88 88888.00 2024-03-14 18:00:58.413 074 15849.15 457.99 52595.91 88888.00 2024-03-14 18:00:58.913 074 15849.18 457.96 52595.93 88888.00 2024-03-14 18:00:59.413 074 15849.16 457.98 52595.89 88888.00 2024-03-14 18:00:59.913 074 15849.12 457.97 52595.91 88888.00 2024-03-14 18:01:00.413 074 15849.14 457.98 52595.91 88888.00 2024-03-14 18:01:00.913 074 15849.14 457.99 52595.95 88888.00 2024-03-14 18:01:01.413 074 15849.11 458.00 52595.96 88888.00 2024-03-14 18:01:01.913 074 15849.15 458.00 52596.00 88888.00 2024-03-14 18:01:02.413 074 15849.18 457.98 52596.06 88888.00 2024-03-14 18:01:02.913 074 15849.15 457.96 52596.06 88888.00 2024-03-14 18:01:03.413 074 15849.16 457.94 52596.03 88888.00 2024-03-14 18:01:03.913 074 15849.15 457.97 52596.04 88888.00 2024-03-14 18:01:04.413 074 15849.15 457.97 52596.00 88888.00 2024-03-14 18:01:04.913 074 15849.16 458.01 52595.95 88888.00 2024-03-14 18:01:05.413 074 15849.15 458.02 52595.99 88888.00 2024-03-14 18:01:05.913 074 15849.15 458.01 52595.98 88888.00 2024-03-14 18:01:06.413 074 15849.15 458.02 52595.99 88888.00 2024-03-14 18:01:06.913 074 15849.20 458.02 52596.01 88888.00 2024-03-14 18:01:07.413 074 15849.21 457.99 52596.02 88888.00 2024-03-14 18:01:07.913 074 15849.20 457.98 52596.05 88888.00 2024-03-14 18:01:08.413 074 15849.16 457.98 52596.04 88888.00 2024-03-14 18:01:08.913 074 15849.15 458.01 52596.05 88888.00 2024-03-14 18:01:09.413 074 15849.20 458.06 52596.14 88888.00 2024-03-14 18:01:09.913 074 15849.23 458.05 52596.15 88888.00 2024-03-14 18:01:10.413 074 15849.26 458.06 52596.15 88888.00 2024-03-14 18:01:10.913 074 15849.17 458.07 52596.15 88888.00 2024-03-14 18:01:11.413 074 15849.14 458.08 52596.14 88888.00 2024-03-14 18:01:11.913 074 15849.16 458.06 52596.08 88888.00 2024-03-14 18:01:12.413 074 15849.18 458.02 52596.13 88888.00 2024-03-14 18:01:12.913 074 15849.17 458.02 52596.08 88888.00 2024-03-14 18:01:13.413 074 15849.15 458.03 52596.04 88888.00 2024-03-14 18:01:13.913 074 15849.19 458.02 52596.06 88888.00 2024-03-14 18:01:14.413 074 15849.24 458.00 52596.11 88888.00 2024-03-14 18:01:14.913 074 15849.19 458.03 52596.06 88888.00 2024-03-14 18:01:15.413 074 15849.18 458.02 52596.01 88888.00 2024-03-14 18:01:15.913 074 15849.20 458.01 52596.03 88888.00 2024-03-14 18:01:16.413 074 15849.20 457.99 52596.06 88888.00 2024-03-14 18:01:16.913 074 15849.18 458.00 52596.06 88888.00 2024-03-14 18:01:17.413 074 15849.18 458.03 52596.04 88888.00 2024-03-14 18:01:17.913 074 15849.23 458.01 52596.04 88888.00 2024-03-14 18:01:18.413 074 15849.23 457.99 52596.06 88888.00 2024-03-14 18:01:18.913 074 15849.18 458.02 52596.06 88888.00 2024-03-14 18:01:19.413 074 15849.16 458.07 52596.07 88888.00 2024-03-14 18:01:19.913 074 15849.17 458.03 52596.07 88888.00 2024-03-14 18:01:20.413 074 15849.21 458.03 52596.09 88888.00 2024-03-14 18:01:20.913 074 15849.23 458.06 52596.08 88888.00 2024-03-14 18:01:21.413 074 15849.19 458.02 52596.06 88888.00 2024-03-14 18:01:21.913 074 15849.18 458.02 52596.03 88888.00 2024-03-14 18:01:22.413 074 15849.20 458.06 52596.04 88888.00 2024-03-14 18:01:22.913 074 15849.28 458.07 52596.06 88888.00 2024-03-14 18:01:23.413 074 15849.26 458.06 52596.08 88888.00 2024-03-14 18:01:23.913 074 15849.21 458.08 52596.09 88888.00 2024-03-14 18:01:24.413 074 15849.20 458.11 52596.09 88888.00 2024-03-14 18:01:24.913 074 15849.19 458.09 52596.07 88888.00 2024-03-14 18:01:25.413 074 15849.20 458.08 52596.08 88888.00 2024-03-14 18:01:25.913 074 15849.21 458.10 52596.09 88888.00 2024-03-14 18:01:26.413 074 15849.20 458.05 52596.07 88888.00 2024-03-14 18:01:26.913 074 15849.21 458.07 52596.02 88888.00 2024-03-14 18:01:27.913 074 15849.18 458.02 52596.06 88888.00 2024-03-14 18:01:28.413 074 15849.18 458.06 52596.05 88888.00 2024-03-14 18:01:28.913 074 15849.18 458.11 52596.01 88888.00 2024-03-14 18:01:29.913 074 15849.20 458.20 52595.95 88888.00 2024-03-14 18:01:30.413 074 15849.23 458.24 52596.01 88888.00 2024-03-14 18:01:30.913 074 15849.23 458.23 52596.06 88888.00 2024-03-14 18:01:31.413 074 15849.21 458.24 52596.06 88888.00 2024-03-14 18:01:31.913 074 15849.23 458.24 52596.06 88888.00 2024-03-14 18:01:32.413 074 15849.24 458.26 52596.08 88888.00 2024-03-14 18:01:32.913 074 15849.19 458.25 52596.03 88888.00 2024-03-14 18:01:33.413 074 15849.16 458.27 52596.04 88888.00 2024-03-14 18:01:33.913 074 15849.16 458.29 52596.07 88888.00 2024-03-14 18:01:34.413 074 15849.16 458.28 52596.06 88888.00 2024-03-14 18:01:34.913 074 15849.16 458.27 52596.08 88888.00 2024-03-14 18:01:35.413 074 15849.15 458.26 52596.12 88888.00 2024-03-14 18:01:35.913 074 15849.14 458.28 52596.13 88888.00 2024-03-14 18:01:36.413 074 15849.11 458.25 52596.12 88888.00 2024-03-14 18:01:36.913 074 15849.16 458.26 52596.08 88888.00 2024-03-14 18:01:37.413 074 15849.19 458.26 52596.12 88888.00 2024-03-14 18:01:37.913 074 15849.18 458.25 52596.17 88888.00 2024-03-14 18:01:38.413 074 15849.18 458.28 52596.18 88888.00 2024-03-14 18:01:38.913 074 15849.19 458.36 52596.16 88888.00 2024-03-14 18:01:39.913 074 15849.16 458.42 52596.22 88888.00 2024-03-14 18:01:40.413 074 15849.14 458.42 52596.21 88888.00 2024-03-14 18:01:40.913 074 15849.14 458.39 52596.18 88888.00 2024-03-14 18:01:41.413 074 15849.14 458.39 52596.11 88888.00 2024-03-14 18:01:41.913 074 15849.11 458.37 52596.12 88888.00 2024-03-14 18:01:42.413 074 15849.10 458.35 52596.17 88888.00 2024-03-14 18:01:42.913 074 15849.09 458.33 52596.17 88888.00 2024-03-14 18:01:43.413 074 15849.05 458.34 52596.15 88888.00 2024-03-14 18:01:43.913 074 15849.05 458.32 52596.16 88888.00 2024-03-14 18:01:44.413 074 15849.02 458.31 52596.21 88888.00 2024-03-14 18:01:44.913 074 15849.03 458.31 52596.19 88888.00 2024-03-14 18:01:45.413 074 15849.01 458.28 52596.24 88888.00 2024-03-14 18:01:45.913 074 15848.96 458.28 52596.26 88888.00 2024-03-14 18:01:46.413 074 15848.94 458.26 52596.23 88888.00 2024-03-14 18:01:46.913 074 15848.96 458.31 52596.25 88888.00 2024-03-14 18:01:47.413 074 15848.97 458.34 52596.25 88888.00 2024-03-14 18:01:47.913 074 15848.94 458.33 52596.24 88888.00 2024-03-14 18:01:48.413 074 15848.92 458.33 52596.23 88888.00 2024-03-14 18:01:48.913 074 15848.92 458.29 52596.25 88888.00 2024-03-14 18:01:49.913 074 15848.89 458.29 52596.25 88888.00 2024-03-14 18:01:50.413 074 15848.92 458.27 52596.25 88888.00 2024-03-14 18:01:50.913 074 15848.93 458.26 52596.25 88888.00 2024-03-14 18:01:51.413 074 15848.89 458.27 52596.22 88888.00 2024-03-14 18:01:51.913 074 15848.82 458.28 52596.27 88888.00 2024-03-14 18:01:52.413 074 15848.83 458.26 52596.32 88888.00 2024-03-14 18:01:52.913 074 15848.87 458.27 52596.37 88888.00 2024-03-14 18:01:53.413 074 15848.85 458.24 52596.39 88888.00 2024-03-14 18:01:53.913 074 15848.87 458.25 52596.37 88888.00 2024-03-14 18:01:54.413 074 15848.82 458.25 52596.39 88888.00 2024-03-14 18:01:54.913 074 15848.82 458.28 52596.35 88888.00 2024-03-14 18:01:55.413 074 15848.82 458.26 52596.32 88888.00 2024-03-14 18:01:55.913 074 15848.74 458.20 52596.28 88888.00 2024-03-14 18:01:56.413 074 15848.69 458.23 52596.30 88888.00 2024-03-14 18:01:56.913 074 15848.70 458.22 52596.27 88888.00 2024-03-14 18:01:57.413 074 15848.65 458.19 52596.29 88888.00 2024-03-14 18:01:57.913 074 15848.69 458.16 52596.30 88888.00 2024-03-14 18:01:58.413 074 15848.70 458.16 52596.34 88888.00 2024-03-14 18:01:58.913 074 15848.66 458.17 52596.34 88888.00 2024-03-14 18:01:59.413 074 15848.64 458.17 52596.34 88888.00 2024-03-14 18:01:59.913 074 15848.63 458.18 52596.32 88888.00 2024-03-14 18:02:00.413 074 15848.62 458.18 52596.30 88888.00 2024-03-14 18:02:00.913 074 15848.57 458.17 52596.33 88888.00 2024-03-14 18:02:01.413 074 15848.60 458.16 52596.35 88888.00 2024-03-14 18:02:01.913 074 15848.60 458.17 52596.33 88888.00 2024-03-14 18:02:02.413 074 15848.64 458.15 52596.33 88888.00 2024-03-14 18:02:02.913 074 15848.58 458.11 52596.29 88888.00 2024-03-14 18:02:03.413 074 15848.56 458.11 52596.33 88888.00 2024-03-14 18:02:03.913 074 15848.58 458.11 52596.33 88888.00 2024-03-14 18:02:04.413 074 15848.60 458.14 52596.34 88888.00 2024-03-14 18:02:04.913 074 15848.53 458.11 52596.30 88888.00 2024-03-14 18:02:05.413 074 15848.54 458.10 52596.32 88888.00 2024-03-14 18:02:05.913 074 15848.55 458.10 52596.36 88888.00 2024-03-14 18:02:06.413 074 15848.51 458.09 52596.34 88888.00 2024-03-14 18:02:06.913 074 15848.53 458.09 52596.35 88888.00 2024-03-14 18:02:07.413 074 15848.47 458.08 52596.33 88888.00 2024-03-14 18:02:07.913 074 15848.43 458.10 52596.36 88888.00 2024-03-14 18:02:08.413 074 15848.49 458.08 52596.38 88888.00 2024-03-14 18:02:08.913 074 15848.48 458.09 52596.37 88888.00 2024-03-14 18:02:09.413 074 15848.51 458.09 52596.38 88888.00 2024-03-14 18:02:09.913 074 15848.48 458.09 52596.40 88888.00 2024-03-14 18:02:10.413 074 15848.44 458.09 52596.36 88888.00 2024-03-14 18:02:10.913 074 15848.43 458.10 52596.34 88888.00 2024-03-14 18:02:11.413 074 15848.38 458.08 52596.37 88888.00 2024-03-14 18:02:11.913 074 15848.39 458.08 52596.39 88888.00 2024-03-14 18:02:12.413 074 15848.42 458.08 52596.39 88888.00 2024-03-14 18:02:12.913 074 15848.39 458.07 52596.37 88888.00 2024-03-14 18:02:13.413 074 15848.43 458.05 52596.35 88888.00 2024-03-14 18:02:13.913 074 15848.39 457.99 52596.40 88888.00 2024-03-14 18:02:14.413 074 15848.38 457.96 52596.40 88888.00 2024-03-14 18:02:14.913 074 15848.35 457.91 52596.37 88888.00 2024-03-14 18:02:15.413 074 15848.36 457.91 52596.38 88888.00 2024-03-14 18:02:15.913 074 15848.40 457.97 52596.35 88888.00 2024-03-14 18:02:16.413 074 15848.37 457.97 52596.34 88888.00 2024-03-14 18:02:16.913 074 15848.30 457.92 52596.30 88888.00 2024-03-14 18:02:17.413 074 15848.30 457.91 52596.36 88888.00 2024-03-14 18:02:17.913 074 15848.31 457.90 52596.33 88888.00 2024-03-14 18:02:18.413 074 15848.31 457.80 52596.30 88888.00 2024-03-14 18:02:18.913 074 15848.33 457.76 52596.30 88888.00 2024-03-14 18:02:19.413 074 15848.34 457.79 52596.35 88888.00 2024-03-14 18:02:19.913 074 15848.30 457.81 52596.32 88888.00 2024-03-14 18:02:20.413 074 15848.25 457.75 52596.30 88888.00 2024-03-14 18:02:20.913 074 15848.25 457.79 52596.27 88888.00 2024-03-14 18:02:21.413 074 15848.24 457.76 52596.32 88888.00 2024-03-14 18:02:21.913 074 15848.19 457.75 52596.33 88888.00 2024-03-14 18:02:22.413 074 15848.15 457.72 52596.38 88888.00 2024-03-14 18:02:22.913 074 15848.15 457.67 52596.34 88888.00 2024-03-14 18:02:23.413 074 15848.12 457.67 52596.32 88888.00 2024-03-14 18:02:23.913 074 15848.12 457.63 52596.29 88888.00 2024-03-14 18:02:24.413 074 15848.11 457.59 52596.30 88888.00 2024-03-14 18:02:24.913 074 15848.12 457.58 52596.28 88888.00 2024-03-14 18:02:25.413 074 15848.09 457.59 52596.26 88888.00 2024-03-14 18:02:25.913 074 15848.07 457.56 52596.28 88888.00 2024-03-14 18:02:26.413 074 15848.03 457.49 52596.30 88888.00 2024-03-14 18:02:26.913 074 15847.99 457.50 52596.28 88888.00 2024-03-14 18:02:27.413 074 15847.93 457.53 52596.26 88888.00 2024-03-14 18:02:27.913 074 15847.93 457.51 52596.25 88888.00 2024-03-14 18:02:28.413 074 15847.94 457.46 52596.26 88888.00 2024-03-14 18:02:28.913 074 15847.91 457.41 52596.23 88888.00 2024-03-14 18:02:29.413 074 15847.89 457.41 52596.26 88888.00 2024-03-14 18:02:29.913 074 15847.89 457.41 52596.25 88888.00 2024-03-14 18:02:30.413 074 15847.87 457.40 52596.30 88888.00 2024-03-14 18:02:30.913 074 15847.88 457.33 52596.33 88888.00 2024-03-14 18:02:31.413 074 15847.78 457.29 52596.28 88888.00 2024-03-14 18:02:31.913 074 15847.79 457.25 52596.29 88888.00 2024-03-14 18:02:32.413 074 15847.75 457.25 52596.26 88888.00 2024-03-14 18:02:32.913 074 15847.72 457.23 52596.19 88888.00 2024-03-14 18:02:33.413 074 15847.76 457.15 52596.22 88888.00 2024-03-14 18:02:33.913 074 15847.76 457.13 52596.22 88888.00 2024-03-14 18:02:34.413 074 15847.70 457.14 52596.19 88888.00 2024-03-14 18:02:34.913 074 15847.67 457.13 52596.17 88888.00 2024-03-14 18:02:35.413 074 15847.72 457.14 52596.20 88888.00 2024-03-14 18:02:35.913 074 15847.71 457.13 52596.20 88888.00 2024-03-14 18:02:36.413 074 15847.71 457.08 52596.17 88888.00 2024-03-14 18:02:36.913 074 15847.72 457.03 52596.13 88888.00 2024-03-14 18:02:37.413 074 15847.67 457.01 52596.11 88888.00 2024-03-14 18:02:37.913 074 15847.71 456.98 52596.15 88888.00 2024-03-14 18:02:38.413 074 15847.75 456.94 52596.17 88888.00 2024-03-14 18:02:38.913 074 15847.74 456.90 52596.14 88888.00 2024-03-14 18:02:39.413 074 15847.70 456.88 52596.14 88888.00 2024-03-14 18:02:39.913 074 15847.71 456.86 52596.16 88888.00 2024-03-14 18:02:40.413 074 15847.70 456.85 52596.14 88888.00 2024-03-14 18:02:41.413 074 15847.75 456.84 52596.14 88888.00 2024-03-14 18:02:41.913 074 15847.75 456.79 52596.12 88888.00 2024-03-14 18:02:42.413 074 15847.78 456.72 52596.13 88888.00 2024-03-14 18:02:42.913 074 15847.75 456.69 52596.11 88888.00 2024-03-14 18:02:43.413 074 15847.73 456.67 52596.07 88888.00 2024-03-14 18:02:43.913 074 15847.69 456.64 52596.11 88888.00 2024-03-14 18:02:44.413 074 15847.71 456.63 52596.13 88888.00 2024-03-14 18:02:44.913 074 15847.66 456.63 52596.13 88888.00 2024-03-14 18:02:45.413 074 15847.71 456.63 52596.14 88888.00 2024-03-14 18:02:45.913 074 15847.71 456.54 52596.05 88888.00 2024-03-14 18:02:46.413 074 15847.75 456.54 52596.02 88888.00 2024-03-14 18:02:46.913 074 15847.76 456.51 52595.99 88888.00 2024-03-14 18:02:47.413 074 15847.72 456.47 52596.01 88888.00 2024-03-14 18:02:47.913 074 15847.75 456.44 52596.02 88888.00 2024-03-14 18:02:48.413 074 15847.80 456.45 52596.04 88888.00 2024-03-14 18:02:48.913 074 15847.80 456.43 52596.05 88888.00 2024-03-14 18:02:49.413 074 15847.75 456.41 52596.03 88888.00 2024-03-14 18:02:49.913 074 15847.79 456.38 52596.02 88888.00 2024-03-14 18:02:50.413 074 15847.80 456.34 52595.99 88888.00 2024-03-14 18:02:51.413 074 15847.85 456.27 52596.02 88888.00 2024-03-14 18:02:51.913 074 15847.81 456.26 52596.01 88888.00 2024-03-14 18:02:52.413 074 15847.79 456.24 52596.05 88888.00 2024-03-14 18:02:52.913 074 15847.83 456.21 52596.03 88888.00 2024-03-14 18:02:53.413 074 15847.85 456.20 52595.99 88888.00 2024-03-14 18:02:53.913 074 15847.84 456.11 52595.98 88888.00 2024-03-14 18:02:54.413 074 15847.84 456.06 52595.98 88888.00 2024-03-14 18:02:54.913 074 15847.83 456.04 52596.00 88888.00 2024-03-14 18:02:55.413 074 15847.81 456.03 52595.99 88888.00 2024-03-14 18:02:55.913 074 15847.82 456.01 52595.95 88888.00 2024-03-14 18:02:56.413 074 15847.82 456.03 52595.92 88888.00 2024-03-14 18:02:56.913 074 15847.83 456.03 52595.94 88888.00 2024-03-14 18:02:57.413 074 15847.85 456.00 52595.93 88888.00 2024-03-14 18:02:57.913 074 15847.87 456.00 52595.91 88888.00 2024-03-14 18:02:58.413 074 15847.88 456.02 52595.93 88888.00 2024-03-14 18:02:58.913 074 15847.88 456.03 52595.93 88888.00 2024-03-14 18:02:59.413 074 15847.92 455.97 52595.94 88888.00 2024-03-14 18:02:59.913 074 15847.88 455.92 52595.98 88888.00 2024-03-14 18:03:00.413 074 15847.91 455.93 52595.99 88888.00 2024-03-14 18:03:01.413 074 15847.96 455.90 52595.94 88888.00 2024-03-14 18:03:01.913 074 15847.99 455.86 52595.97 88888.00 2024-03-14 18:03:02.413 074 15847.97 455.85 52595.97 88888.00 2024-03-14 18:03:02.913 074 15847.97 455.86 52595.96 88888.00 2024-03-14 18:03:03.413 074 15847.98 455.89 52595.95 88888.00 2024-03-14 18:03:03.913 074 15848.01 455.91 52595.96 88888.00 2024-03-14 18:03:04.413 074 15848.10 455.93 52596.01 88888.00 2024-03-14 18:03:04.913 074 15848.10 455.90 52596.03 88888.00 2024-03-14 18:03:05.413 074 15848.09 455.89 52596.06 88888.00 2024-03-14 18:03:05.913 074 15848.13 455.86 52596.08 88888.00 2024-03-14 18:03:06.413 074 15848.12 455.82 52596.08 88888.00 2024-03-14 18:03:06.913 074 15848.16 455.81 52596.12 88888.00 2024-03-14 18:03:07.413 074 15848.13 455.80 52596.12 88888.00 2024-03-14 18:03:07.913 074 15848.10 455.77 52596.13 88888.00 2024-03-14 18:03:08.413 074 15848.12 455.82 52596.09 88888.00 2024-03-14 18:03:08.913 074 15848.13 455.80 52596.12 88888.00 2024-03-14 18:03:09.413 074 15848.15 455.74 52596.12 88888.00 2024-03-14 18:03:09.913 074 15848.13 455.71 52596.09 88888.00 2024-03-14 18:03:10.413 074 15848.12 455.68 52596.09 88888.00 2024-03-14 18:03:10.913 074 15848.12 455.65 52596.08 88888.00 2024-03-14 18:03:11.413 074 15848.19 455.66 52596.11 88888.00 2024-03-14 18:03:11.913 074 15848.18 455.67 52596.16 88888.00 2024-03-14 18:03:12.413 074 15848.15 455.64 52596.17 88888.00 2024-03-14 18:03:12.913 074 15848.17 455.59 52596.16 88888.00 2024-03-14 18:03:13.413 074 15848.16 455.57 52596.17 88888.00 2024-03-14 18:03:13.913 074 15848.13 455.51 52596.21 88888.00 2024-03-14 18:03:14.413 074 15848.18 455.51 52596.15 88888.00 2024-03-14 18:03:14.913 074 15848.19 455.47 52596.19 88888.00 2024-03-14 18:03:15.413 074 15848.19 455.46 52596.19 88888.00 2024-03-14 18:03:15.913 074 15848.18 455.47 52596.17 88888.00 2024-03-14 18:03:16.413 074 15848.13 455.43 52596.16 88888.00 2024-03-14 18:03:16.913 074 15848.13 455.39 52596.17 88888.00 2024-03-14 18:03:17.413 074 15848.11 455.38 52596.17 88888.00 2024-03-14 18:03:17.913 074 15848.11 455.33 52596.14 88888.00 2024-03-14 18:03:18.413 074 15848.11 455.28 52596.23 88888.00 2024-03-14 18:03:18.913 074 15848.10 455.26 52596.23 88888.00 2024-03-14 18:03:19.413 074 15848.09 455.26 52596.18 88888.00 2024-03-14 18:03:19.913 074 15848.10 455.25 52596.20 88888.00 2024-03-14 18:03:20.413 074 15848.11 455.25 52596.21 88888.00 2024-03-14 18:03:20.913 074 15848.09 455.23 52596.19 88888.00 2024-03-14 18:03:21.413 074 15848.15 455.24 52596.19 88888.00 2024-03-14 18:03:21.913 074 15848.15 455.21 52596.18 88888.00 2024-03-14 18:03:22.413 074 15848.10 455.15 52596.16 88888.00 2024-03-14 18:03:22.913 074 15848.11 455.15 52596.17 88888.00 2024-03-14 18:03:23.413 074 15848.11 455.09 52596.19 88888.00 2024-03-14 18:03:23.913 074 15848.18 455.07 52596.20 88888.00 2024-03-14 18:03:24.413 074 15848.21 455.06 52596.18 88888.00 2024-03-14 18:03:24.913 074 15848.19 455.03 52596.15 88888.00 2024-03-14 18:03:25.413 074 15848.22 454.95 52596.17 88888.00 2024-03-14 18:03:25.913 074 15848.28 454.91 52596.20 88888.00 2024-03-14 18:03:26.413 074 15848.30 454.88 52596.15 88888.00 2024-03-14 18:03:26.913 074 15848.33 454.88 52596.16 88888.00 2024-03-14 18:03:27.413 074 15848.31 454.88 52596.13 88888.00 2024-03-14 18:03:27.913 074 15848.28 454.86 52596.13 88888.00 2024-03-14 18:03:28.413 074 15848.33 454.85 52596.15 88888.00 2024-03-14 18:03:28.913 074 15848.35 454.82 52596.17 88888.00 2024-03-14 18:03:29.413 074 15848.39 454.83 52596.09 88888.00 2024-03-14 18:03:29.913 074 15848.39 454.81 52596.08 88888.00 2024-03-14 18:03:30.413 074 15848.39 454.81 52596.08 88888.00 2024-03-14 18:03:30.913 074 15848.42 454.79 52596.03 88888.00 2024-03-14 18:03:31.413 074 15848.44 454.76 52596.01 88888.00 2024-03-14 18:03:31.913 074 15848.51 454.69 52595.99 88888.00 2024-03-14 18:03:32.413 074 15848.47 454.70 52595.98 88888.00 2024-03-14 18:03:32.913 074 15848.51 454.70 52596.02 88888.00 2024-03-14 18:03:33.413 074 15848.61 454.71 52596.02 88888.00 2024-03-14 18:03:33.913 074 15848.60 454.69 52596.01 88888.00 2024-03-14 18:03:34.413 074 15848.58 454.69 52595.94 88888.00 2024-03-14 18:03:34.913 074 15848.62 454.68 52595.93 88888.00 2024-03-14 18:03:35.413 074 15848.61 454.68 52595.89 88888.00 2024-03-14 18:03:35.913 074 15848.66 454.64 52595.92 88888.00 2024-03-14 18:03:36.413 074 15848.75 454.63 52595.96 88888.00 2024-03-14 18:03:36.913 074 15848.81 454.64 52595.95 88888.00 2024-03-14 18:03:37.413 074 15848.82 454.65 52595.94 88888.00 2024-03-14 18:03:37.913 074 15848.79 454.68 52595.89 88888.00 2024-03-14 18:03:38.413 074 15848.82 454.65 52595.88 88888.00 2024-03-14 18:03:38.913 074 15848.85 454.66 52595.89 88888.00 2024-03-14 18:03:39.413 074 15848.82 454.69 52595.86 88888.00 2024-03-14 18:03:39.913 074 15848.85 454.72 52595.87 88888.00 2024-03-14 18:03:40.413 074 15848.90 454.76 52595.89 88888.00 2024-03-14 18:03:40.913 074 15848.90 454.74 52595.93 88888.00 2024-03-14 18:03:41.413 074 15848.93 454.73 52595.94 88888.00 2024-03-14 18:03:41.913 074 15848.98 454.72 52595.95 88888.00 2024-03-14 18:03:42.413 074 15849.02 454.71 52595.97 88888.00 2024-03-14 18:03:42.913 074 15849.03 454.68 52595.96 88888.00 2024-03-14 18:03:43.413 074 15849.08 454.72 52595.96 88888.00 2024-03-14 18:03:43.913 074 15849.09 454.72 52595.98 88888.00 2024-03-14 18:03:44.413 074 15849.18 454.73 52595.98 88888.00 2024-03-14 18:03:44.913 074 15849.17 454.74 52595.93 88888.00 2024-03-14 18:03:45.413 074 15849.15 454.79 52595.93 88888.00 2024-03-14 18:03:45.913 074 15849.17 454.81 52595.94 88888.00 2024-03-14 18:03:46.413 074 15849.19 454.79 52596.01 88888.00 2024-03-14 18:03:46.913 074 15849.24 454.81 52595.99 88888.00 2024-03-14 18:03:47.413 074 15849.26 454.81 52595.99 88888.00 2024-03-14 18:03:47.913 074 15849.32 454.81 52595.99 88888.00 2024-03-14 18:03:48.413 074 15849.35 454.81 52595.94 88888.00 2024-03-14 18:03:48.913 074 15849.36 454.80 52595.95 88888.00 2024-03-14 18:03:49.413 074 15849.39 454.81 52595.99 88888.00 2024-03-14 18:03:49.913 074 15849.43 454.79 52596.03 88888.00 2024-03-14 18:03:50.413 074 15849.47 454.73 52596.01 88888.00 2024-03-14 18:03:50.913 074 15849.45 454.78 52595.98 88888.00 2024-03-14 18:03:51.413 074 15849.52 454.81 52596.02 88888.00 2024-03-14 18:03:51.913 074 15849.53 454.82 52596.01 88888.00 2024-03-14 18:03:52.913 074 15849.59 454.77 52595.93 88888.00 2024-03-14 18:03:53.413 074 15849.62 454.77 52595.95 88888.00 2024-03-14 18:03:53.913 074 15849.63 454.78 52595.94 88888.00 2024-03-14 18:03:54.413 074 15849.65 454.81 52595.93 88888.00 2024-03-14 18:03:54.913 074 15849.63 454.82 52595.96 88888.00 2024-03-14 18:03:55.413 074 15849.66 454.83 52595.99 88888.00 2024-03-14 18:03:55.913 074 15849.74 454.80 52595.99 88888.00 2024-03-14 18:03:56.413 074 15849.78 454.78 52596.00 88888.00 2024-03-14 18:03:56.913 074 15849.81 454.74 52595.98 88888.00 2024-03-14 18:03:57.413 074 15849.80 454.72 52596.04 88888.00 2024-03-14 18:03:57.913 074 15849.78 454.73 52596.09 88888.00 2024-03-14 18:03:58.413 074 15849.79 454.73 52596.04 88888.00 2024-03-14 18:03:58.913 074 15849.84 454.72 52596.00 88888.00 2024-03-14 18:03:59.413 074 15849.86 454.68 52596.02 88888.00 2024-03-14 18:03:59.913 074 15849.88 454.69 52596.02 88888.00 2024-03-14 18:04:00.413 074 15849.86 454.70 52596.00 88888.00 2024-03-14 18:04:00.913 074 15849.87 454.68 52596.02 88888.00 2024-03-14 18:04:01.413 074 15849.90 454.68 52596.01 88888.00 2024-03-14 18:04:01.913 074 15849.91 454.69 52596.01 88888.00 2024-03-14 18:04:02.413 074 15849.92 454.71 52596.02 88888.00 2024-03-14 18:04:02.913 074 15850.01 454.71 52596.00 88888.00 2024-03-14 18:04:03.413 074 15850.00 454.71 52596.00 88888.00 2024-03-14 18:04:03.913 074 15850.02 454.68 52596.00 88888.00 2024-03-14 18:04:04.413 074 15850.09 454.68 52596.06 88888.00 2024-03-14 18:04:04.913 074 15850.07 454.65 52596.04 88888.00 2024-03-14 18:04:05.413 074 15850.10 454.66 52596.05 88888.00 2024-03-14 18:04:05.913 074 15850.15 454.69 52596.05 88888.00 2024-03-14 18:04:06.413 074 15850.16 454.66 52596.00 88888.00 2024-03-14 18:04:06.913 074 15850.20 454.64 52595.99 88888.00 2024-03-14 18:04:07.413 074 15850.19 454.63 52595.99 88888.00 2024-03-14 18:04:07.913 074 15850.21 454.62 52595.99 88888.00 2024-03-14 18:04:08.413 074 15850.24 454.62 52595.98 88888.00 2024-03-14 18:04:08.913 074 15850.29 454.61 52595.99 88888.00 2024-03-14 18:04:09.413 074 15850.35 454.55 52596.01 88888.00 2024-03-14 18:04:09.913 074 15850.42 454.54 52596.03 88888.00 2024-03-14 18:04:10.913 074 15850.47 454.55 52596.03 88888.00 2024-03-14 18:04:11.413 074 15850.48 454.54 52596.00 88888.00 2024-03-14 18:04:11.913 074 15850.48 454.53 52596.05 88888.00 2024-03-14 18:04:12.413 074 15850.46 454.52 52596.04 88888.00 2024-03-14 18:04:12.913 074 15850.51 454.53 52596.01 88888.00 2024-03-14 18:04:13.413 074 15850.55 454.52 52596.01 88888.00 2024-03-14 18:04:13.913 074 15850.57 454.55 52596.03 88888.00 2024-03-14 18:04:14.413 074 15850.60 454.55 52596.05 88888.00 2024-03-14 18:04:14.913 074 15850.59 454.56 52596.04 88888.00 2024-03-14 18:04:15.404 074 15850.62 454.54 52596.00 88888.00 2024-03-14 18:04:15.904 074 15850.66 454.50 52596.00 88888.00 2024-03-14 18:04:16.404 074 15850.72 454.48 52596.02 88888.00 2024-03-14 18:04:16.904 074 15850.77 454.53 52596.03 88888.00 2024-03-14 18:04:17.404 074 15850.86 454.52 52596.04 88888.00 2024-03-14 18:04:17.904 074 15850.83 454.51 52596.02 88888.00 2024-03-14 18:04:18.404 074 15850.91 454.51 52595.99 88888.00 2024-03-14 18:04:18.904 074 15851.00 454.52 52595.98 88888.00 2024-03-14 18:04:19.404 074 15851.00 454.51 52595.98 88888.00 2024-03-14 18:04:19.904 074 15851.01 454.48 52595.99 88888.00 2024-03-14 18:04:20.404 074 15851.04 454.46 52596.03 88888.00 2024-03-14 18:04:20.904 074 15851.02 454.45 52596.05 88888.00 2024-03-14 18:04:21.404 074 15851.07 454.44 52596.02 88888.00 2024-03-14 18:04:21.904 074 15851.11 454.45 52596.00 88888.00 2024-03-14 18:04:22.404 074 15851.13 454.46 52595.97 88888.00 2024-03-14 18:04:22.904 074 15851.19 454.48 52595.94 88888.00 2024-03-14 18:04:23.404 074 15851.27 454.46 52595.96 88888.00 2024-03-14 18:04:23.904 074 15851.28 454.42 52595.97 88888.00 2024-03-14 18:04:24.404 074 15851.31 454.40 52595.94 88888.00 2024-03-14 18:04:24.904 074 15851.35 454.45 52595.93 88888.00 2024-03-14 18:04:25.404 074 15851.42 454.40 52595.98 88888.00 2024-03-14 18:04:25.904 074 15851.49 454.37 52595.99 88888.00 2024-03-14 18:04:26.404 074 15851.53 454.36 52595.97 88888.00 2024-03-14 18:04:26.904 074 15851.54 454.37 52596.01 88888.00 2024-03-14 18:04:27.404 074 15851.55 454.39 52596.02 88888.00 2024-03-14 18:04:27.904 074 15851.60 454.34 52596.00 88888.00 2024-03-14 18:04:28.404 074 15851.63 454.35 52596.04 88888.00 2024-03-14 18:04:28.904 074 15851.63 454.33 52595.95 88888.00 2024-03-14 18:04:29.404 074 15851.67 454.28 52595.93 88888.00 2024-03-14 18:04:29.904 074 15851.72 454.26 52595.94 88888.00 2024-03-14 18:04:30.404 074 15851.74 454.27 52595.92 88888.00 2024-03-14 18:04:30.904 074 15851.76 454.26 52595.92 88888.00 2024-03-14 18:04:31.404 074 15851.83 454.22 52595.92 88888.00 2024-03-14 18:04:31.904 074 15851.87 454.19 52595.91 88888.00 2024-03-14 18:04:32.404 074 15851.86 454.18 52595.89 88888.00 2024-03-14 18:04:32.904 074 15851.90 454.18 52595.86 88888.00 2024-03-14 18:04:33.404 074 15851.97 454.16 52595.87 88888.00 2024-03-14 18:04:33.904 074 15852.03 454.14 52595.93 88888.00 2024-03-14 18:04:34.404 074 15852.06 454.11 52595.96 88888.00 2024-03-14 18:04:34.904 074 15852.03 454.09 52595.94 88888.00 2024-03-14 18:04:35.404 074 15852.09 454.10 52595.96 88888.00 2024-03-14 18:04:35.904 074 15852.10 454.07 52595.96 88888.00 2024-03-14 18:04:36.404 074 15852.10 454.03 52595.94 88888.00 2024-03-14 18:04:36.904 074 15852.13 454.04 52595.88 88888.00 2024-03-14 18:04:37.404 074 15852.12 454.02 52595.87 88888.00 2024-03-14 18:04:37.904 074 15852.16 454.04 52595.91 88888.00 2024-03-14 18:04:38.404 074 15852.25 454.08 52595.91 88888.00 2024-03-14 18:04:38.904 074 15852.27 454.07 52595.98 88888.00 2024-03-14 18:04:39.404 074 15852.34 454.07 52596.04 88888.00 2024-03-14 18:04:39.904 074 15852.37 454.05 52596.09 88888.00 2024-03-14 18:04:40.404 074 15852.36 454.04 52596.05 88888.00 2024-03-14 18:04:40.904 074 15852.37 454.04 52596.06 88888.00 2024-03-14 18:04:41.404 074 15852.44 453.96 52596.05 88888.00 2024-03-14 18:04:41.904 074 15852.44 454.00 52596.11 88888.00 2024-03-14 18:04:42.404 074 15852.46 454.00 52596.15 88888.00 2024-03-14 18:04:42.904 074 15852.58 453.99 52596.15 88888.00 2024-03-14 18:04:43.404 074 15852.64 453.99 52596.12 88888.00 2024-03-14 18:04:43.904 074 15852.64 454.01 52596.15 88888.00 2024-03-14 18:04:44.404 074 15852.63 454.04 52596.11 88888.00 2024-03-14 18:04:44.904 074 15852.68 454.05 52596.15 88888.00 2024-03-14 18:04:45.404 074 15852.71 454.02 52596.16 88888.00 2024-03-14 18:04:45.904 074 15852.76 454.04 52596.23 88888.00 2024-03-14 18:04:46.404 074 15852.76 454.08 52596.25 88888.00 2024-03-14 18:04:46.904 074 15852.77 454.09 52596.28 88888.00 2024-03-14 18:04:47.404 074 15852.82 454.10 52596.26 88888.00 2024-03-14 18:04:47.904 074 15852.87 454.11 52596.21 88888.00 2024-03-14 18:04:48.404 074 15852.90 454.11 52596.19 88888.00 2024-03-14 18:04:48.904 074 15852.94 454.11 52596.21 88888.00 2024-03-14 18:04:49.404 074 15852.98 454.12 52596.22 88888.00 2024-03-14 18:04:49.904 074 15853.03 454.13 52596.17 88888.00 2024-03-14 18:04:50.404 074 15853.05 454.17 52596.18 88888.00 2024-03-14 18:04:50.904 074 15853.07 454.16 52596.20 88888.00 2024-03-14 18:04:51.404 074 15853.08 454.19 52596.15 88888.00 2024-03-14 18:04:51.904 074 15853.07 454.22 52596.14 88888.00 2024-03-14 18:04:52.404 074 15853.12 454.20 52596.15 88888.00 2024-03-14 18:04:52.904 074 15853.21 454.20 52596.17 88888.00 2024-03-14 18:04:53.404 074 15853.25 454.23 52596.15 88888.00 2024-03-14 18:04:54.404 074 15853.23 454.30 52596.14 88888.00 2024-03-14 18:04:54.904 074 15853.26 454.28 52596.16 88888.00 2024-03-14 18:04:55.404 074 15853.30 454.23 52596.20 88888.00 2024-03-14 18:04:55.904 074 15853.32 454.26 52596.19 88888.00 2024-03-14 18:04:56.404 074 15853.33 454.26 52596.22 88888.00 2024-03-14 18:04:56.904 074 15853.36 454.22 52596.22 88888.00 2024-03-14 18:04:57.404 074 15853.34 454.21 52596.20 88888.00 2024-03-14 18:04:57.904 074 15853.36 454.20 52596.20 88888.00 2024-03-14 18:04:58.404 074 15853.39 454.18 52596.20 88888.00 2024-03-14 18:04:58.904 074 15853.36 454.19 52596.20 88888.00 2024-03-14 18:04:59.404 074 15853.39 454.18 52596.23 88888.00 2024-03-14 18:04:59.904 074 15853.41 454.18 52596.21 88888.00 2024-03-14 18:05:00.404 074 15853.40 454.19 52596.23 88888.00 2024-03-14 18:05:00.904 074 15853.36 454.25 52596.27 88888.00 2024-03-14 18:05:01.404 074 15853.39 454.22 52596.24 88888.00 2024-03-14 18:05:01.904 074 15853.40 454.25 52596.26 88888.00 2024-03-14 18:05:02.404 074 15853.45 454.28 52596.29 88888.00 2024-03-14 18:05:02.904 074 15853.45 454.27 52596.29 88888.00 2024-03-14 18:05:03.404 074 15853.44 454.25 52596.25 88888.00 2024-03-14 18:05:04.404 074 15853.44 454.33 52596.26 88888.00 2024-03-14 18:05:04.904 074 15853.49 454.35 52596.28 88888.00 2024-03-14 18:05:05.404 074 15853.53 454.33 52596.26 88888.00 2024-03-14 18:05:05.904 074 15853.54 454.37 52596.28 88888.00 2024-03-14 18:05:06.404 074 15853.61 454.34 52596.30 88888.00 2024-03-14 18:05:06.904 074 15853.62 454.34 52596.35 88888.00 2024-03-14 18:05:07.404 074 15853.63 454.37 52596.36 88888.00 2024-03-14 18:05:07.904 074 15853.64 454.44 52596.36 88888.00 2024-03-14 18:05:08.404 074 15853.69 454.39 52596.32 88888.00 2024-03-14 18:05:08.904 074 15853.72 454.34 52596.34 88888.00 2024-03-14 18:05:09.404 074 15853.70 454.35 52596.37 88888.00 2024-03-14 18:05:09.904 074 15853.71 454.36 52596.36 88888.00 2024-03-14 18:05:10.404 074 15853.77 454.42 52596.36 88888.00 2024-03-14 18:05:10.904 074 15853.81 454.43 52596.32 88888.00 2024-03-14 18:05:11.404 074 15853.81 454.45 52596.34 88888.00 2024-03-14 18:05:11.904 074 15853.87 454.45 52596.40 88888.00 2024-03-14 18:05:12.404 074 15853.91 454.44 52596.41 88888.00 2024-03-14 18:05:12.904 074 15853.96 454.44 52596.41 88888.00 2024-03-14 18:05:13.404 074 15853.97 454.45 52596.39 88888.00 2024-03-14 18:05:13.904 074 15853.94 454.44 52596.40 88888.00 2024-03-14 18:05:14.404 074 15854.00 454.46 52596.42 88888.00 2024-03-14 18:05:14.904 074 15854.04 454.47 52596.44 88888.00 2024-03-14 18:05:15.404 074 15854.04 454.47 52596.46 88888.00 2024-03-14 18:05:15.904 074 15854.12 454.47 52596.52 88888.00 2024-03-14 18:05:16.404 074 15854.14 454.47 52596.59 88888.00 2024-03-14 18:05:16.904 074 15854.11 454.43 52596.59 88888.00 2024-03-14 18:05:17.404 074 15854.12 454.39 52596.58 88888.00 2024-03-14 18:05:17.904 074 15854.13 454.40 52596.53 88888.00 2024-03-14 18:05:18.404 074 15854.14 454.40 52596.50 88888.00 2024-03-14 18:05:18.904 074 15854.18 454.42 52596.54 88888.00 2024-03-14 18:05:19.404 074 15854.16 454.43 52596.58 88888.00 2024-03-14 18:05:19.904 074 15854.21 454.43 52596.60 88888.00 2024-03-14 18:05:20.404 074 15854.23 454.38 52596.62 88888.00 2024-03-14 18:05:20.904 074 15854.21 454.39 52596.64 88888.00 2024-03-14 18:05:21.404 074 15854.18 454.38 52596.61 88888.00 2024-03-14 18:05:21.904 074 15854.16 454.36 52596.65 88888.00 2024-03-14 18:05:22.404 074 15854.14 454.35 52596.68 88888.00 2024-03-14 18:05:22.904 074 15854.15 454.34 52596.69 88888.00 2024-03-14 18:05:23.404 074 15854.15 454.33 52596.77 88888.00 2024-03-14 18:05:23.904 074 15854.13 454.31 52596.77 88888.00 2024-03-14 18:05:24.404 074 15854.14 454.29 52596.77 88888.00 2024-03-14 18:05:24.904 074 15854.09 454.26 52596.78 88888.00 2024-03-14 18:05:25.404 074 15854.06 454.23 52596.80 88888.00 2024-03-14 18:05:25.904 074 15854.05 454.23 52596.78 88888.00 2024-03-14 18:05:26.404 074 15854.04 454.21 52596.78 88888.00 2024-03-14 18:05:26.904 074 15854.02 454.19 52596.82 88888.00 2024-03-14 18:05:27.404 074 15854.06 454.20 52596.82 88888.00 2024-03-14 18:05:27.904 074 15854.04 454.26 52596.84 88888.00 2024-03-14 18:05:28.404 074 15853.99 454.26 52596.89 88888.00 2024-03-14 18:05:28.904 074 15854.00 454.22 52597.01 88888.00 2024-03-14 18:05:29.404 074 15854.03 454.17 52596.99 88888.00 2024-03-14 18:05:29.904 074 15854.08 454.19 52597.01 88888.00 2024-03-14 18:05:30.404 074 15854.07 454.21 52597.05 88888.00 2024-03-14 18:05:30.904 074 15854.00 454.22 52597.07 88888.00 2024-03-14 18:05:31.404 074 15853.94 454.23 52597.06 88888.00 2024-03-14 18:05:31.904 074 15853.96 454.25 52597.07 88888.00 2024-03-14 18:05:32.404 074 15853.99 454.23 52597.15 88888.00 2024-03-14 18:05:32.904 074 15853.96 454.25 52597.17 88888.00 2024-03-14 18:05:33.404 074 15853.90 454.21 52597.14 88888.00 2024-03-14 18:05:33.904 074 15853.93 454.21 52597.13 88888.00 2024-03-14 18:05:34.404 074 15854.03 454.29 52597.10 88888.00 2024-03-14 18:05:34.904 074 15854.02 454.25 52597.04 88888.00 2024-03-14 18:05:35.404 074 15853.98 454.23 52597.07 88888.00 2024-03-14 18:05:35.904 074 15854.03 454.23 52597.12 88888.00 2024-03-14 18:05:36.404 074 15854.06 454.25 52597.14 88888.00 2024-03-14 18:05:36.904 074 15854.08 454.23 52597.13 88888.00 2024-03-14 18:05:37.404 074 15854.14 454.23 52597.17 88888.00 2024-03-14 18:05:37.904 074 15854.17 454.22 52597.18 88888.00 2024-03-14 18:05:38.404 074 15854.21 454.21 52597.20 88888.00 2024-03-14 18:05:38.904 074 15854.23 454.20 52597.18 88888.00 2024-03-14 18:05:39.404 074 15854.20 454.21 52597.13 88888.00 2024-03-14 18:05:39.904 074 15854.24 454.20 52597.13 88888.00 2024-03-14 18:05:40.404 074 15854.22 454.22 52597.15 88888.00 2024-03-14 18:05:40.904 074 15854.23 454.20 52597.17 88888.00 2024-03-14 18:05:41.404 074 15854.27 454.21 52597.16 88888.00 2024-03-14 18:05:41.904 074 15854.32 454.23 52597.17 88888.00 2024-03-14 18:05:42.404 074 15854.38 454.22 52597.20 88888.00 2024-03-14 18:05:42.904 074 15854.39 454.21 52597.22 88888.00 2024-03-14 18:05:43.404 074 15854.40 454.21 52597.19 88888.00 2024-03-14 18:05:43.904 074 15854.39 454.19 52597.20 88888.00 2024-03-14 18:05:44.404 074 15854.43 454.18 52597.24 88888.00 2024-03-14 18:05:44.904 074 15854.49 454.14 52597.24 88888.00 2024-03-14 18:05:45.404 074 15854.51 454.14 52597.29 88888.00 2024-03-14 18:05:45.904 074 15854.52 454.12 52597.24 88888.00 2024-03-14 18:05:46.404 074 15854.59 454.18 52597.26 88888.00 2024-03-14 18:05:46.904 074 15854.63 454.21 52597.32 88888.00 2024-03-14 18:05:47.404 074 15854.62 454.13 52597.33 88888.00 2024-03-14 18:05:47.904 074 15854.62 454.11 52597.30 88888.00 2024-03-14 18:05:48.404 074 15854.61 454.12 52597.35 88888.00 2024-03-14 18:05:48.904 074 15854.63 454.17 52597.37 88888.00 2024-03-14 18:05:49.404 074 15854.66 454.17 52597.36 88888.00 2024-03-14 18:05:49.904 074 15854.69 454.14 52597.37 88888.00 2024-03-14 18:05:50.404 074 15854.69 454.12 52597.38 88888.00 2024-03-14 18:05:50.904 074 15854.66 454.09 52597.38 88888.00 2024-03-14 18:05:51.404 074 15854.64 454.03 52597.38 88888.00 2024-03-14 18:05:51.904 074 15854.68 454.01 52597.35 88888.00 2024-03-14 18:05:52.404 074 15854.67 454.02 52597.37 88888.00 2024-03-14 18:05:52.904 074 15854.67 453.96 52597.37 88888.00 2024-03-14 18:05:53.404 074 15854.70 453.96 52597.40 88888.00 2024-03-14 18:05:53.904 074 15854.70 453.97 52597.47 88888.00 2024-03-14 18:05:54.404 074 15854.70 453.99 52597.50 88888.00 2024-03-14 18:05:54.904 074 15854.72 453.99 52597.50 88888.00 2024-03-14 18:05:55.904 074 15854.67 453.91 52597.54 88888.00 2024-03-14 18:05:56.404 074 15854.66 453.88 52597.54 88888.00 2024-03-14 18:05:56.904 074 15854.62 453.87 52597.58 88888.00 2024-03-14 18:05:57.404 074 15854.62 453.85 52597.66 88888.00 2024-03-14 18:05:57.904 074 15854.59 453.85 52597.64 88888.00 2024-03-14 18:05:58.404 074 15854.53 453.85 52597.63 88888.00 2024-03-14 18:05:58.904 074 15854.54 453.87 52597.63 88888.00 2024-03-14 18:05:59.404 074 15854.54 453.85 52597.66 88888.00 2024-03-14 18:05:59.904 074 15854.55 453.79 52597.70 88888.00 2024-03-14 18:06:00.404 074 15854.49 453.75 52597.69 88888.00 2024-03-14 18:06:00.904 074 15854.43 453.73 52597.67 88888.00 2024-03-14 18:06:01.404 074 15854.43 453.69 52597.67 88888.00 2024-03-14 18:06:01.904 074 15854.43 453.68 52597.67 88888.00 2024-03-14 18:06:02.404 074 15854.34 453.65 52597.70 88888.00 2024-03-14 18:06:02.904 074 15854.30 453.66 52597.77 88888.00 2024-03-14 18:06:03.404 074 15854.26 453.60 52597.77 88888.00 2024-03-14 18:06:03.904 074 15854.24 453.60 52597.76 88888.00 2024-03-14 18:06:04.404 074 15854.26 453.58 52597.78 88888.00 2024-03-14 18:06:04.904 074 15854.20 453.55 52597.83 88888.00 2024-03-14 18:06:05.404 074 15854.21 453.56 52597.87 88888.00 2024-03-14 18:06:05.904 074 15854.22 453.52 52597.98 88888.00 2024-03-14 18:06:06.404 074 15854.22 453.48 52597.99 88888.00 2024-03-14 18:06:06.904 074 15854.22 453.53 52598.00 88888.00 2024-03-14 18:06:07.404 074 15854.22 453.56 52597.98 88888.00 2024-03-14 18:06:07.904 074 15854.23 453.51 52597.93 88888.00 2024-03-14 18:06:08.404 074 15854.24 453.49 52597.93 88888.00 2024-03-14 18:06:08.904 074 15854.23 453.45 52597.95 88888.00 2024-03-14 18:06:09.404 074 15854.20 453.45 52597.94 88888.00 2024-03-14 18:06:09.904 074 15854.16 453.48 52597.95 88888.00 2024-03-14 18:06:10.404 074 15854.14 453.48 52598.00 88888.00 2024-03-14 18:06:10.904 074 15854.12 453.49 52598.04 88888.00 2024-03-14 18:06:11.404 074 15854.16 453.50 52598.05 88888.00 2024-03-14 18:06:11.904 074 15854.20 453.50 52598.11 88888.00 2024-03-14 18:06:12.404 074 15854.21 453.49 52598.16 88888.00 2024-03-14 18:06:12.904 074 15854.18 453.44 52598.18 88888.00 2024-03-14 18:06:13.404 074 15854.22 453.49 52598.15 88888.00 2024-03-14 18:06:13.904 074 15854.25 453.53 52598.14 88888.00 2024-03-14 18:06:14.404 074 15854.26 453.50 52598.16 88888.00 2024-03-14 18:06:14.904 074 15854.26 453.51 52598.15 88888.00 2024-03-14 18:06:15.404 074 15854.26 453.52 52598.16 88888.00 2024-03-14 18:06:15.904 074 15854.26 453.56 52598.18 88888.00 2024-03-14 18:06:16.404 074 15854.24 453.56 52598.17 88888.00 2024-03-14 18:06:16.904 074 15854.24 453.48 52598.20 88888.00 2024-03-14 18:06:17.404 074 15854.23 453.50 52598.19 88888.00 2024-03-14 18:06:17.904 074 15854.25 453.51 52598.22 88888.00 2024-03-14 18:06:18.404 074 15854.26 453.49 52598.23 88888.00 2024-03-14 18:06:18.904 074 15854.21 453.48 52598.30 88888.00 2024-03-14 18:06:19.404 074 15854.21 453.48 52598.36 88888.00 2024-03-14 18:06:19.904 074 15854.23 453.45 52598.38 88888.00 2024-03-14 18:06:20.404 074 15854.25 453.47 52598.39 88888.00 2024-03-14 18:06:20.904 074 15854.25 453.44 52598.37 88888.00 2024-03-14 18:06:21.404 074 15854.26 453.43 52598.42 88888.00 2024-03-14 18:06:21.904 074 15854.27 453.39 52598.40 88888.00 2024-03-14 18:06:22.404 074 15854.27 453.34 52598.45 88888.00 2024-03-14 18:06:22.904 074 15854.27 453.33 52598.43 88888.00 2024-03-14 18:06:23.404 074 15854.23 453.34 52598.40 88888.00 2024-03-14 18:06:23.904 074 15854.18 453.35 52598.40 88888.00 2024-03-14 18:06:24.404 074 15854.14 453.32 52598.46 88888.00 2024-03-14 18:06:24.904 074 15854.15 453.27 52598.51 88888.00 2024-03-14 18:06:25.404 074 15854.13 453.24 52598.46 88888.00 2024-03-14 18:06:25.904 074 15854.13 453.23 52598.49 88888.00 2024-03-14 18:06:26.404 074 15854.15 453.22 52598.55 88888.00 2024-03-14 18:06:26.904 074 15854.16 453.22 52598.54 88888.00 2024-03-14 18:06:27.404 074 15854.17 453.18 52598.54 88888.00 2024-03-14 18:06:27.904 074 15854.12 453.14 52598.56 88888.00 2024-03-14 18:06:28.404 074 15854.08 453.14 52598.59 88888.00 2024-03-14 18:06:28.904 074 15854.08 453.10 52598.61 88888.00 2024-03-14 18:06:29.404 074 15854.09 453.02 52598.60 88888.00 2024-03-14 18:06:29.904 074 15854.04 452.99 52598.62 88888.00 2024-03-14 18:06:30.404 074 15854.03 453.00 52598.60 88888.00 2024-03-14 18:06:30.904 074 15854.03 452.97 52598.58 88888.00 2024-03-14 18:06:31.404 074 15853.97 452.93 52598.58 88888.00 2024-03-14 18:06:31.904 074 15853.95 452.93 52598.56 88888.00 2024-03-14 18:06:32.404 074 15853.95 452.92 52598.54 88888.00 2024-03-14 18:06:32.904 074 15853.98 452.89 52598.57 88888.00 2024-03-14 18:06:33.904 074 15853.88 452.75 52598.65 88888.00 2024-03-14 18:06:34.404 074 15853.82 452.75 52598.66 88888.00 2024-03-14 18:06:34.904 074 15853.84 452.74 52598.66 88888.00 2024-03-14 18:06:35.404 074 15853.86 452.70 52598.66 88888.00 2024-03-14 18:06:35.904 074 15853.87 452.69 52598.66 88888.00 2024-03-14 18:06:36.404 074 15853.82 452.69 52598.71 88888.00 2024-03-14 18:06:36.904 074 15853.81 452.69 52598.70 88888.00 2024-03-14 18:06:37.404 074 15853.76 452.67 52598.68 88888.00 2024-03-14 18:06:37.904 074 15853.73 452.61 52598.69 88888.00 2024-03-14 18:06:38.404 074 15853.79 452.58 52598.72 88888.00 2024-03-14 18:06:38.904 074 15853.84 452.55 52598.74 88888.00 2024-03-14 18:06:39.404 074 15853.82 452.55 52598.70 88888.00 2024-03-14 18:06:39.904 074 15853.76 452.54 52598.70 88888.00 2024-03-14 18:06:40.404 074 15853.76 452.52 52598.70 88888.00 2024-03-14 18:06:40.904 074 15853.80 452.50 52598.72 88888.00 2024-03-14 18:06:41.404 074 15853.75 452.46 52598.76 88888.00 2024-03-14 18:06:41.904 074 15853.75 452.41 52598.76 88888.00 2024-03-14 18:06:42.404 074 15853.70 452.39 52598.71 88888.00 2024-03-14 18:06:42.904 074 15853.69 452.44 52598.74 88888.00 2024-03-14 18:06:43.404 074 15853.69 452.43 52598.79 88888.00 2024-03-14 18:06:43.904 074 15853.69 452.38 52598.78 88888.00 2024-03-14 18:06:44.404 074 15853.68 452.35 52598.79 88888.00 2024-03-14 18:06:44.904 074 15853.73 452.30 52598.83 88888.00 2024-03-14 18:06:45.404 074 15853.76 452.31 52598.81 88888.00 2024-03-14 18:06:45.904 074 15853.80 452.34 52598.79 88888.00 2024-03-14 18:06:46.404 074 15853.77 452.31 52598.78 88888.00 2024-03-14 18:06:46.904 074 15853.73 452.31 52598.76 88888.00 2024-03-14 18:06:47.404 074 15853.73 452.32 52598.80 88888.00 2024-03-14 18:06:47.904 074 15853.72 452.32 52598.84 88888.00 2024-03-14 18:06:48.404 074 15853.76 452.34 52598.88 88888.00 2024-03-14 18:06:48.904 074 15853.76 452.38 52598.87 88888.00 2024-03-14 18:06:49.404 074 15853.72 452.39 52598.87 88888.00 2024-03-14 18:06:49.904 074 15853.72 452.39 52598.86 88888.00 2024-03-14 18:06:50.404 074 15853.72 452.37 52598.90 88888.00 2024-03-14 18:06:50.904 074 15853.69 452.34 52598.90 88888.00 2024-03-14 18:06:51.404 074 15853.70 452.39 52598.90 88888.00 2024-03-14 18:06:51.904 074 15853.76 452.39 52598.96 88888.00 2024-03-14 18:06:52.404 074 15853.79 452.39 52598.98 88888.00 2024-03-14 18:06:52.904 074 15853.75 452.39 52598.97 88888.00 2024-03-14 18:06:53.404 074 15853.75 452.41 52598.99 88888.00 2024-03-14 18:06:53.904 074 15853.75 452.39 52598.95 88888.00 2024-03-14 18:06:54.404 074 15853.72 452.32 52599.00 88888.00 2024-03-14 18:06:54.904 074 15853.73 452.31 52599.01 88888.00 2024-03-14 18:06:55.404 074 15853.68 452.31 52599.09 88888.00 2024-03-14 18:06:55.904 074 15853.63 452.32 52599.10 88888.00 2024-03-14 18:06:56.404 074 15853.59 452.32 52599.09 88888.00 2024-03-14 18:06:56.904 074 15853.57 452.36 52599.08 88888.00 2024-03-14 18:06:57.404 074 15853.52 452.38 52599.07 88888.00 2024-03-14 18:06:57.904 074 15853.48 452.34 52599.06 88888.00 2024-03-14 18:06:58.404 074 15853.43 452.30 52599.09 88888.00 2024-03-14 18:06:58.904 074 15853.37 452.36 52599.11 88888.00 2024-03-14 18:06:59.404 074 15853.37 452.35 52599.15 88888.00 2024-03-14 18:06:59.904 074 15853.42 452.34 52599.18 88888.00 2024-03-14 18:07:00.404 074 15853.36 452.31 52599.20 88888.00 2024-03-14 18:07:00.904 074 15853.26 452.35 52599.19 88888.00 2024-03-14 18:07:01.404 074 15853.26 452.36 52599.18 88888.00 2024-03-14 18:07:01.904 074 15853.27 452.34 52599.18 88888.00 2024-03-14 18:07:02.404 074 15853.25 452.30 52599.23 88888.00 2024-03-14 18:07:02.904 074 15853.24 452.30 52599.24 88888.00 2024-03-14 18:07:03.404 074 15853.23 452.27 52599.22 88888.00 2024-03-14 18:07:03.904 074 15853.17 452.27 52599.23 88888.00 2024-03-14 18:07:04.404 074 15853.14 452.27 52599.23 88888.00 2024-03-14 18:07:04.904 074 15853.12 452.26 52599.22 88888.00 2024-03-14 18:07:05.404 074 15853.08 452.20 52599.26 88888.00 2024-03-14 18:07:05.904 074 15853.05 452.24 52599.22 88888.00 2024-03-14 18:07:06.404 074 15853.03 452.23 52599.21 88888.00 2024-03-14 18:07:07.404 074 15852.99 452.18 52599.21 88888.00 2024-03-14 18:07:07.904 074 15852.96 452.15 52599.20 88888.00 2024-03-14 18:07:08.404 074 15852.94 452.13 52599.24 88888.00 2024-03-14 18:07:08.904 074 15852.89 452.10 52599.32 88888.00 2024-03-14 18:07:09.404 074 15852.89 452.10 52599.29 88888.00 2024-03-14 18:07:09.904 074 15852.90 452.10 52599.24 88888.00 2024-03-14 18:07:10.404 074 15852.88 452.04 52599.23 88888.00 2024-03-14 18:07:10.904 074 15852.88 452.04 52599.28 88888.00 2024-03-14 18:07:11.404 074 15852.87 452.04 52599.32 88888.00 2024-03-14 18:07:11.904 074 15852.86 452.02 52599.34 88888.00 2024-03-14 18:07:12.404 074 15852.82 452.02 52599.28 88888.00 2024-03-14 18:07:12.904 074 15852.80 452.01 52599.27 88888.00 2024-03-14 18:07:13.404 074 15852.81 451.97 52599.27 88888.00 2024-03-14 18:07:13.904 074 15852.83 452.02 52599.29 88888.00 2024-03-14 18:07:14.404 074 15852.87 452.03 52599.31 88888.00 2024-03-14 18:07:14.904 074 15852.86 452.04 52599.28 88888.00 2024-03-14 18:07:15.404 074 15852.88 452.03 52599.21 88888.00 2024-03-14 18:07:15.904 074 15852.88 452.00 52599.27 88888.00 2024-03-14 18:07:16.404 074 15852.87 451.96 52599.26 88888.00 2024-03-14 18:07:17.404 074 15852.88 451.95 52599.22 88888.00 2024-03-14 18:07:17.904 074 15852.86 451.93 52599.19 88888.00 2024-03-14 18:07:18.404 074 15852.88 451.97 52599.20 88888.00 2024-03-14 18:07:18.904 074 15852.87 452.02 52599.20 88888.00 2024-03-14 18:07:19.404 074 15852.86 451.96 52599.18 88888.00 2024-03-14 18:07:19.904 074 15852.88 451.96 52599.19 88888.00 2024-03-14 18:07:20.404 074 15852.87 452.00 52599.19 88888.00 2024-03-14 18:07:20.904 074 15852.86 451.93 52599.12 88888.00 2024-03-14 18:07:21.404 074 15852.89 451.91 52599.17 88888.00 2024-03-14 18:07:21.904 074 15852.91 451.88 52599.17 88888.00 2024-03-14 18:07:22.404 074 15852.87 451.87 52599.14 88888.00 2024-03-14 18:07:22.904 074 15852.91 451.93 52599.15 88888.00 2024-03-14 18:07:23.404 074 15852.94 451.96 52599.15 88888.00 2024-03-14 18:07:23.904 074 15852.91 451.89 52599.14 88888.00 2024-03-14 18:07:24.404 074 15852.92 451.85 52599.11 88888.00 2024-03-14 18:07:24.904 074 15852.94 451.81 52599.12 88888.00 2024-03-14 18:07:25.404 074 15852.94 451.83 52599.11 88888.00 2024-03-14 18:07:25.904 074 15852.91 451.81 52599.03 88888.00 2024-03-14 18:07:26.404 074 15852.98 451.78 52599.03 88888.00 2024-03-14 18:07:26.904 074 15852.99 451.78 52599.07 88888.00 2024-03-14 18:07:27.404 074 15852.92 451.78 52599.09 88888.00 2024-03-14 18:07:27.904 074 15852.94 451.75 52599.08 88888.00 2024-03-14 18:07:28.404 074 15852.92 451.76 52599.09 88888.00 2024-03-14 18:07:28.904 074 15852.94 451.68 52599.07 88888.00 2024-03-14 18:07:29.404 074 15852.96 451.66 52599.06 88888.00 2024-03-14 18:07:29.904 074 15852.91 451.69 52599.09 88888.00 2024-03-14 18:07:30.404 074 15852.92 451.69 52599.16 88888.00 2024-03-14 18:07:30.904 074 15852.90 451.67 52599.19 88888.00 2024-03-14 18:07:31.404 074 15852.90 451.67 52599.19 88888.00 2024-03-14 18:07:31.904 074 15852.94 451.66 52599.18 88888.00 2024-03-14 18:07:32.404 074 15852.96 451.62 52599.18 88888.00 2024-03-14 18:07:32.904 074 15852.98 451.59 52599.21 88888.00 2024-03-14 18:07:33.404 074 15852.98 451.54 52599.23 88888.00 2024-03-14 18:07:33.904 074 15852.97 451.51 52599.23 88888.00 2024-03-14 18:07:34.404 074 15852.99 451.52 52599.23 88888.00 2024-03-14 18:07:34.904 074 15853.01 451.51 52599.26 88888.00 2024-03-14 18:07:35.404 074 15853.00 451.53 52599.24 88888.00 2024-03-14 18:07:35.904 074 15852.97 451.53 52599.21 88888.00 2024-03-14 18:07:36.404 074 15852.96 451.51 52599.16 88888.00 2024-03-14 18:07:36.904 074 15852.99 451.45 52599.20 88888.00 2024-03-14 18:07:37.404 074 15852.99 451.46 52599.21 88888.00 2024-03-14 18:07:37.904 074 15852.97 451.44 52599.21 88888.00 2024-03-14 18:07:38.404 074 15853.05 451.42 52599.25 88888.00 2024-03-14 18:07:38.904 074 15853.05 451.41 52599.23 88888.00 2024-03-14 18:07:39.404 074 15853.04 451.39 52599.25 88888.00 2024-03-14 18:07:39.904 074 15853.03 451.37 52599.24 88888.00 2024-03-14 18:07:40.404 074 15853.08 451.35 52599.27 88888.00 2024-03-14 18:07:40.904 074 15853.05 451.35 52599.23 88888.00 2024-03-14 18:07:41.404 074 15853.06 451.31 52599.18 88888.00 2024-03-14 18:07:41.904 074 15853.07 451.29 52599.22 88888.00 2024-03-14 18:07:42.404 074 15853.05 451.24 52599.21 88888.00 2024-03-14 18:07:42.904 074 15853.01 451.23 52599.15 88888.00 2024-03-14 18:07:43.404 074 15853.05 451.22 52599.11 88888.00 2024-03-14 18:07:43.904 074 15853.06 451.18 52599.06 88888.00 2024-03-14 18:07:44.404 074 15853.08 451.13 52599.09 88888.00 2024-03-14 18:07:44.904 074 15853.08 451.10 52599.07 88888.00 2024-03-14 18:07:45.404 074 15853.14 451.09 52599.10 88888.00 2024-03-14 18:07:45.904 074 15853.15 451.09 52599.14 88888.00 2024-03-14 18:07:46.404 074 15853.12 451.10 52599.09 88888.00 2024-03-14 18:07:46.904 074 15853.18 451.13 52599.08 88888.00 2024-03-14 18:07:47.404 074 15853.21 451.13 52599.12 88888.00 2024-03-14 18:07:47.904 074 15853.21 451.11 52599.12 88888.00 2024-03-14 18:07:48.404 074 15853.24 451.14 52599.10 88888.00 2024-03-14 18:07:48.904 074 15853.23 451.14 52599.07 88888.00 2024-03-14 18:07:49.404 074 15853.22 451.11 52599.06 88888.00 2024-03-14 18:07:49.904 074 15853.25 451.11 52599.04 88888.00 2024-03-14 18:07:50.404 074 15853.27 451.09 52598.97 88888.00 2024-03-14 18:07:50.904 074 15853.30 451.09 52599.02 88888.00 2024-03-14 18:07:51.404 074 15853.27 451.09 52599.05 88888.00 2024-03-14 18:07:51.904 074 15853.28 451.09 52599.08 88888.00 2024-03-14 18:07:52.404 074 15853.36 451.10 52599.07 88888.00 2024-03-14 18:07:52.904 074 15853.34 451.10 52599.06 88888.00 2024-03-14 18:07:53.404 074 15853.34 451.08 52599.05 88888.00 2024-03-14 18:07:53.904 074 15853.32 451.11 52599.04 88888.00 2024-03-14 18:07:54.404 074 15853.32 451.13 52599.06 88888.00 2024-03-14 18:07:54.904 074 15853.35 451.13 52599.05 88888.00 2024-03-14 18:07:55.404 074 15853.32 451.10 52599.05 88888.00 2024-03-14 18:07:55.904 074 15853.34 451.09 52599.06 88888.00 2024-03-14 18:07:56.404 074 15853.33 451.14 52599.10 88888.00 2024-03-14 18:07:56.904 074 15853.32 451.11 52599.09 88888.00 2024-03-14 18:07:57.404 074 15853.40 451.08 52599.06 88888.00 2024-03-14 18:07:57.904 074 15853.39 451.08 52599.07 88888.00 2024-03-14 18:07:58.404 074 15853.46 451.07 52599.16 88888.00 2024-03-14 18:07:58.904 074 15853.46 451.06 52599.14 88888.00 2024-03-14 18:07:59.404 074 15853.49 451.10 52599.11 88888.00 2024-03-14 18:07:59.904 074 15853.46 451.11 52599.15 88888.00 2024-03-14 18:08:00.404 074 15853.45 451.06 52599.16 88888.00 2024-03-14 18:08:00.904 074 15853.48 451.07 52599.12 88888.00 2024-03-14 18:08:01.404 074 15853.45 451.02 52599.09 88888.00 2024-03-14 18:08:01.904 074 15853.51 451.00 52599.15 88888.00 2024-03-14 18:08:02.404 074 15853.53 450.99 52599.12 88888.00 2024-03-14 18:08:02.904 074 15853.53 450.99 52599.05 88888.00 2024-03-14 18:08:03.404 074 15853.57 450.97 52599.05 88888.00 2024-03-14 18:08:03.904 074 15853.58 450.97 52599.05 88888.00 2024-03-14 18:08:04.404 074 15853.57 450.92 52599.06 88888.00 2024-03-14 18:08:04.904 074 15853.61 450.89 52599.04 88888.00 2024-03-14 18:08:05.404 074 15853.62 450.85 52599.07 88888.00 2024-03-14 18:08:05.904 074 15853.62 450.82 52599.04 88888.00 2024-03-14 18:08:06.404 074 15853.58 450.75 52599.03 88888.00 2024-03-14 18:08:06.904 074 15853.63 450.68 52599.05 88888.00 2024-03-14 18:08:07.404 074 15853.62 450.64 52599.04 88888.00 2024-03-14 18:08:07.904 074 15853.61 450.59 52599.02 88888.00 2024-03-14 18:08:08.904 074 15853.60 450.58 52599.06 88888.00 2024-03-14 18:08:09.404 074 15853.60 450.58 52599.02 88888.00 2024-03-14 18:08:09.904 074 15853.58 450.55 52599.02 88888.00 2024-03-14 18:08:10.404 074 15853.61 450.51 52599.01 88888.00 2024-03-14 18:08:10.904 074 15853.60 450.46 52598.97 88888.00 2024-03-14 18:08:11.404 074 15853.63 450.39 52598.96 88888.00 2024-03-14 18:08:11.904 074 15853.62 450.36 52598.97 88888.00 2024-03-14 18:08:12.404 074 15853.62 450.32 52599.00 88888.00 2024-03-14 18:08:12.904 074 15853.63 450.30 52598.97 88888.00 2024-03-14 18:08:13.404 074 15853.64 450.30 52599.01 88888.00 2024-03-14 18:08:13.904 074 15853.68 450.24 52599.03 88888.00 2024-03-14 18:08:14.404 074 15853.69 450.21 52599.01 88888.00 2024-03-14 18:08:14.904 074 15853.72 450.14 52599.01 88888.00 2024-03-14 18:08:15.404 074 15853.70 450.11 52599.02 88888.00 2024-03-14 18:08:15.904 074 15853.64 450.08 52599.01 88888.00 2024-03-14 18:08:16.904 074 15853.69 450.05 52599.01 88888.00 2024-03-14 18:08:17.404 074 15853.71 450.03 52598.98 88888.00 2024-03-14 18:08:17.904 074 15853.78 449.97 52599.00 88888.00 2024-03-14 18:08:18.904 074 15853.80 449.90 52598.97 88888.00 2024-03-14 18:08:19.404 074 15853.87 449.90 52598.90 88888.00 2024-03-14 18:08:19.904 074 15853.89 449.88 52598.90 88888.00 2024-03-14 18:08:20.404 074 15853.91 449.86 52598.86 88888.00 2024-03-14 18:08:20.904 074 15853.93 449.81 52598.89 88888.00 2024-03-14 18:08:21.404 074 15853.93 449.78 52598.92 88888.00 2024-03-14 18:08:21.904 074 15853.94 449.77 52598.95 88888.00 2024-03-14 18:08:22.404 074 15853.98 449.76 52598.87 88888.00 2024-03-14 18:08:22.904 074 15854.02 449.77 52598.84 88888.00 2024-03-14 18:08:23.404 074 15854.06 449.76 52598.79 88888.00 2024-03-14 18:08:23.904 074 15854.13 449.76 52598.85 88888.00 2024-03-14 18:08:24.404 074 15854.16 449.76 52598.89 88888.00 2024-03-14 18:08:24.904 074 15854.17 449.72 52598.87 88888.00 2024-03-14 18:08:25.404 074 15854.20 449.69 52598.91 88888.00 2024-03-14 18:08:25.904 074 15854.20 449.67 52598.89 88888.00 2024-03-14 18:08:26.904 074 15854.26 449.63 52598.77 88888.00 2024-03-14 18:08:27.404 074 15854.26 449.60 52598.77 88888.00 2024-03-14 18:08:27.904 074 15854.32 449.61 52598.79 88888.00 2024-03-14 18:08:28.404 074 15854.32 449.61 52598.76 88888.00 2024-03-14 18:08:28.904 074 15854.33 449.61 52598.70 88888.00 2024-03-14 18:08:29.404 074 15854.38 449.60 52598.70 88888.00 2024-03-14 18:08:29.904 074 15854.44 449.58 52598.77 88888.00 2024-03-14 18:08:30.404 074 15854.49 449.58 52598.72 88888.00 2024-03-14 18:08:30.904 074 15854.51 449.60 52598.68 88888.00 2024-03-14 18:08:31.404 074 15854.58 449.55 52598.67 88888.00 2024-03-14 18:08:31.904 074 15854.63 449.59 52598.67 88888.00 2024-03-14 18:08:32.404 074 15854.63 449.56 52598.63 88888.00 2024-03-14 18:08:32.904 074 15854.67 449.50 52598.63 88888.00 2024-03-14 18:08:33.404 074 15854.73 449.50 52598.63 88888.00 2024-03-14 18:08:33.904 074 15854.75 449.51 52598.65 88888.00 2024-03-14 18:08:34.404 074 15854.72 449.50 52598.62 88888.00 2024-03-14 18:08:34.904 074 15854.77 449.50 52598.58 88888.00 2024-03-14 18:08:35.404 074 15854.82 449.50 52598.59 88888.00 2024-03-14 18:08:35.904 074 15854.88 449.50 52598.50 88888.00 2024-03-14 18:08:36.404 074 15854.82 449.50 52598.45 88888.00 2024-03-14 18:08:36.904 074 15854.82 449.47 52598.47 88888.00 2024-03-14 18:08:37.404 074 15854.82 449.49 52598.46 88888.00 2024-03-14 18:08:37.904 074 15854.85 449.50 52598.46 88888.00 2024-03-14 18:08:38.404 074 15854.93 449.47 52598.44 88888.00 2024-03-14 18:08:38.904 074 15854.97 449.50 52598.43 88888.00 2024-03-14 18:08:39.404 074 15855.00 449.51 52598.43 88888.00 2024-03-14 18:08:39.904 074 15855.02 449.50 52598.42 88888.00 2024-03-14 18:08:40.404 074 15855.06 449.52 52598.40 88888.00 2024-03-14 18:08:40.904 074 15855.05 449.51 52598.39 88888.00 2024-03-14 18:08:41.404 074 15855.12 449.51 52598.45 88888.00 2024-03-14 18:08:41.904 074 15855.16 449.50 52598.44 88888.00 2024-03-14 18:08:42.404 074 15855.18 449.49 52598.38 88888.00 2024-03-14 18:08:42.904 074 15855.22 449.51 52598.39 88888.00 2024-03-14 18:08:43.404 074 15855.21 449.54 52598.36 88888.00 2024-03-14 18:08:43.904 074 15855.26 449.55 52598.38 88888.00 2024-03-14 18:08:44.404 074 15855.25 449.58 52598.38 88888.00 2024-03-14 18:08:44.904 074 15855.25 449.62 52598.34 88888.00 2024-03-14 18:08:45.404 074 15855.30 449.63 52598.33 88888.00 2024-03-14 18:08:45.904 074 15855.41 449.64 52598.36 88888.00 2024-03-14 18:08:46.404 074 15855.47 449.66 52598.42 88888.00 2024-03-14 18:08:46.905 074 15855.47 449.64 52598.42 88888.00 2024-03-14 18:08:47.405 074 15855.44 449.66 52598.42 88888.00 2024-03-14 18:08:47.905 074 15855.44 449.70 52598.40 88888.00 2024-03-14 18:08:48.405 074 15855.48 449.75 52598.44 88888.00 2024-03-14 18:08:48.905 074 15855.51 449.73 52598.46 88888.00 2024-03-14 18:08:49.405 074 15855.50 449.76 52598.49 88888.00 2024-03-14 18:08:49.905 074 15855.52 449.78 52598.47 88888.00 2024-03-14 18:08:50.405 074 15855.56 449.78 52598.47 88888.00 2024-03-14 18:08:50.905 074 15855.62 449.78 52598.50 88888.00 2024-03-14 18:08:51.405 074 15855.59 449.77 52598.54 88888.00 2024-03-14 18:08:51.905 074 15855.62 449.78 52598.59 88888.00 2024-03-14 18:08:52.405 074 15855.62 449.81 52598.55 88888.00 2024-03-14 18:08:52.905 074 15855.58 449.88 52598.55 88888.00 2024-03-14 18:08:53.405 074 15855.60 449.90 52598.58 88888.00 2024-03-14 18:08:53.905 074 15855.67 449.97 52598.57 88888.00 2024-03-14 18:08:54.405 074 15855.70 450.01 52598.58 88888.00 2024-03-14 18:08:54.905 074 15855.76 450.03 52598.59 88888.00 2024-03-14 18:08:55.405 074 15855.79 449.99 52598.60 88888.00 2024-03-14 18:08:55.905 074 15855.77 449.98 52598.57 88888.00 2024-03-14 18:08:56.405 074 15855.77 449.99 52598.61 88888.00 2024-03-14 18:08:56.905 074 15855.81 450.02 52598.63 88888.00 2024-03-14 18:08:57.405 074 15855.87 450.05 52598.66 88888.00 2024-03-14 18:08:57.905 074 15855.84 450.05 52598.65 88888.00 2024-03-14 18:08:58.405 074 15855.86 450.10 52598.67 88888.00 2024-03-14 18:08:58.905 074 15855.89 450.13 52598.76 88888.00 2024-03-14 18:08:59.405 074 15855.90 450.13 52598.75 88888.00 2024-03-14 18:08:59.905 074 15855.90 450.14 52598.74 88888.00 2024-03-14 18:09:00.405 074 15855.88 450.20 52598.77 88888.00 2024-03-14 18:09:00.905 074 15855.92 450.19 52598.75 88888.00 2024-03-14 18:09:01.405 074 15855.89 450.14 52598.76 88888.00 2024-03-14 18:09:01.905 074 15855.94 450.12 52598.80 88888.00 2024-03-14 18:09:02.405 074 15855.90 450.18 52598.80 88888.00 2024-03-14 18:09:02.905 074 15855.93 450.22 52598.84 88888.00 2024-03-14 18:09:03.405 074 15855.98 450.19 52598.84 88888.00 2024-03-14 18:09:03.905 074 15855.98 450.19 52598.85 88888.00 2024-03-14 18:09:04.405 074 15855.98 450.21 52598.87 88888.00 2024-03-14 18:09:04.905 074 15855.94 450.20 52598.85 88888.00 2024-03-14 18:09:05.405 074 15855.92 450.21 52598.86 88888.00 2024-03-14 18:09:05.905 074 15855.90 450.27 52598.92 88888.00 2024-03-14 18:09:06.405 074 15855.92 450.25 52598.97 88888.00 2024-03-14 18:09:06.905 074 15855.90 450.23 52598.97 88888.00 2024-03-14 18:09:07.405 074 15855.88 450.22 52598.98 88888.00 2024-03-14 18:09:07.905 074 15855.90 450.20 52598.99 88888.00 2024-03-14 18:09:08.405 074 15855.86 450.20 52598.97 88888.00 2024-03-14 18:09:08.905 074 15855.81 450.21 52599.00 88888.00 2024-03-14 18:09:09.405 074 15855.81 450.24 52599.01 88888.00 2024-03-14 18:09:09.905 074 15855.80 450.27 52599.01 88888.00 2024-03-14 18:09:10.405 074 15855.79 450.27 52598.97 88888.00 2024-03-14 18:09:10.905 074 15855.77 450.32 52599.00 88888.00 2024-03-14 18:09:11.405 074 15855.72 450.31 52599.06 88888.00 2024-03-14 18:09:11.905 074 15855.71 450.25 52599.09 88888.00 2024-03-14 18:09:12.405 074 15855.70 450.23 52599.09 88888.00 2024-03-14 18:09:12.905 074 15855.71 450.24 52599.11 88888.00 2024-03-14 18:09:13.405 074 15855.69 450.24 52599.12 88888.00 2024-03-14 18:09:13.905 074 15855.71 450.30 52599.21 88888.00 2024-03-14 18:09:14.405 074 15855.74 450.30 52599.23 88888.00 2024-03-14 18:09:14.905 074 15855.71 450.29 52599.23 88888.00 2024-03-14 18:09:15.405 074 15855.70 450.30 52599.26 88888.00 2024-03-14 18:09:15.905 074 15855.67 450.36 52599.24 88888.00 2024-03-14 18:09:16.405 074 15855.67 450.33 52599.18 88888.00 2024-03-14 18:09:16.905 074 15855.67 450.31 52599.16 88888.00 2024-03-14 18:09:17.405 074 15855.71 450.38 52599.17 88888.00 2024-03-14 18:09:17.905 074 15855.77 450.46 52599.08 88888.00 2024-03-14 18:09:18.405 074 15855.77 450.47 52599.15 88888.00 2024-03-14 18:09:18.905 074 15855.79 450.46 52599.20 88888.00 2024-03-14 18:09:19.405 074 15855.83 450.50 52599.25 88888.00 2024-03-14 18:09:20.405 074 15855.90 450.56 52599.19 88888.00 2024-03-14 18:09:20.905 074 15855.89 450.57 52599.09 88888.00 2024-03-14 18:09:21.405 074 15855.96 450.59 52599.09 88888.00 2024-03-14 18:09:21.905 074 15856.01 450.60 52599.11 88888.00 2024-03-14 18:09:22.405 074 15855.98 450.60 52599.08 88888.00 2024-03-14 18:09:22.905 074 15856.02 450.57 52599.09 88888.00 2024-03-14 18:09:23.405 074 15856.08 450.59 52599.15 88888.00 2024-03-14 18:09:23.905 074 15856.16 450.63 52599.11 88888.00 2024-03-14 18:09:24.405 074 15856.21 450.66 52599.10 88888.00 2024-03-14 18:09:24.905 074 15856.20 450.70 52599.07 88888.00 2024-03-14 18:09:25.405 074 15856.24 450.71 52599.04 88888.00 2024-03-14 18:09:25.905 074 15856.32 450.68 52599.06 88888.00 2024-03-14 18:09:26.405 074 15856.35 450.70 52599.05 88888.00 2024-03-14 18:09:26.905 074 15856.42 450.74 52599.06 88888.00 2024-03-14 18:09:27.405 074 15856.44 450.73 52599.04 88888.00 2024-03-14 18:09:27.905 074 15856.42 450.74 52599.03 88888.00 2024-03-14 18:09:28.405 074 15856.42 450.79 52599.05 88888.00 2024-03-14 18:09:28.905 074 15856.42 450.80 52599.05 88888.00 2024-03-14 18:09:29.405 074 15856.46 450.85 52599.07 88888.00 2024-03-14 18:09:29.905 074 15856.51 450.85 52599.10 88888.00 2024-03-14 18:09:30.405 074 15856.51 450.83 52599.07 88888.00 2024-03-14 18:09:30.905 074 15856.50 450.82 52599.05 88888.00 2024-03-14 18:09:31.405 074 15856.53 450.84 52599.05 88888.00 2024-03-14 18:09:31.905 074 15856.53 450.89 52599.07 88888.00 2024-03-14 18:09:32.405 074 15856.53 450.85 52599.04 88888.00 2024-03-14 18:09:32.905 074 15856.51 450.83 52599.06 88888.00 2024-03-14 18:09:33.405 074 15856.53 450.85 52599.11 88888.00 2024-03-14 18:09:33.905 074 15856.59 450.91 52599.16 88888.00 2024-03-14 18:09:34.405 074 15856.61 450.92 52599.17 88888.00 2024-03-14 18:09:34.905 074 15856.62 450.93 52599.15 88888.00 2024-03-14 18:09:35.405 074 15856.68 450.89 52599.18 88888.00 2024-03-14 18:09:35.905 074 15856.66 450.87 52599.18 88888.00 2024-03-14 18:09:36.405 074 15856.67 450.88 52599.19 88888.00 2024-03-14 18:09:36.905 074 15856.68 450.90 52599.21 88888.00 2024-03-14 18:09:37.405 074 15856.66 450.93 52599.23 88888.00 2024-03-14 18:09:37.905 074 15856.67 450.98 52599.24 88888.00 2024-03-14 18:09:38.405 074 15856.74 451.02 52599.25 88888.00 2024-03-14 18:09:38.905 074 15856.76 451.00 52599.32 88888.00 2024-03-14 18:09:39.405 074 15856.74 450.96 52599.30 88888.00 2024-03-14 18:09:39.905 074 15856.72 451.00 52599.37 88888.00 2024-03-14 18:09:40.405 074 15856.70 451.05 52599.39 88888.00 2024-03-14 18:09:40.905 074 15856.69 451.05 52599.38 88888.00 2024-03-14 18:09:41.405 074 15856.72 451.01 52599.39 88888.00 2024-03-14 18:09:41.905 074 15856.70 451.01 52599.42 88888.00 2024-03-14 18:09:42.405 074 15856.69 451.02 52599.38 88888.00 2024-03-14 18:09:42.905 074 15856.72 451.06 52599.37 88888.00 2024-03-14 18:09:43.405 074 15856.74 451.13 52599.43 88888.00 2024-03-14 18:09:43.905 074 15856.76 451.18 52599.48 88888.00 2024-03-14 18:09:44.405 074 15856.78 451.18 52599.49 88888.00 2024-03-14 18:09:44.905 074 15856.79 451.19 52599.51 88888.00 2024-03-14 18:09:45.405 074 15856.80 451.26 52599.58 88888.00 2024-03-14 18:09:45.905 074 15856.76 451.31 52599.57 88888.00 2024-03-14 18:09:46.405 074 15856.72 451.27 52599.54 88888.00 2024-03-14 18:09:46.905 074 15856.75 451.26 52599.58 88888.00 2024-03-14 18:09:47.405 074 15856.78 451.27 52599.60 88888.00 2024-03-14 18:09:47.905 074 15856.77 451.27 52599.61 88888.00 2024-03-14 18:09:48.405 074 15856.75 451.25 52599.68 88888.00 2024-03-14 18:09:48.905 074 15856.75 451.24 52599.67 88888.00 2024-03-14 18:09:49.405 074 15856.81 451.20 52599.68 88888.00 2024-03-14 18:09:49.905 074 15856.86 451.19 52599.65 88888.00 2024-03-14 18:09:50.405 074 15856.87 451.20 52599.57 88888.00 2024-03-14 18:09:50.905 074 15856.86 451.23 52599.60 88888.00 2024-03-14 18:09:51.405 074 15856.86 451.26 52599.61 88888.00 2024-03-14 18:09:51.905 074 15856.78 451.28 52599.66 88888.00 2024-03-14 18:09:52.405 074 15856.77 451.31 52599.62 88888.00 2024-03-14 18:09:52.905 074 15856.75 451.28 52599.60 88888.00 2024-03-14 18:09:53.405 074 15856.78 451.25 52599.62 88888.00 2024-03-14 18:09:53.905 074 15856.79 451.28 52599.61 88888.00 2024-03-14 18:09:54.405 074 15856.81 451.29 52599.67 88888.00 2024-03-14 18:09:54.905 074 15856.83 451.25 52599.68 88888.00 2024-03-14 18:09:55.405 074 15856.86 451.28 52599.72 88888.00 2024-03-14 18:09:55.905 074 15856.87 451.27 52599.78 88888.00 2024-03-14 18:09:56.405 074 15856.84 451.23 52599.81 88888.00 2024-03-14 18:09:56.905 074 15856.85 451.18 52599.80 88888.00 2024-03-14 18:09:57.405 074 15856.85 451.14 52599.83 88888.00 2024-03-14 18:09:57.905 074 15856.87 451.14 52599.83 88888.00 2024-03-14 18:09:58.405 074 15856.88 451.13 52599.85 88888.00 2024-03-14 18:09:58.905 074 15856.86 451.17 52599.92 88888.00 2024-03-14 18:09:59.405 074 15856.81 451.15 52599.92 88888.00 2024-03-14 18:09:59.905 074 15856.80 451.18 52599.89 88888.00 2024-03-14 18:10:00.405 074 15856.83 451.17 52599.84 88888.00 2024-03-14 18:10:00.905 074 15856.79 451.13 52599.84 88888.00 2024-03-14 18:10:01.405 074 15856.80 451.11 52599.87 88888.00 2024-03-14 18:10:01.905 074 15856.78 451.11 52599.88 88888.00 2024-03-14 18:10:02.405 074 15856.76 451.15 52599.87 88888.00 2024-03-14 18:10:02.905 074 15856.74 451.16 52599.91 88888.00 2024-03-14 18:10:03.405 074 15856.76 451.13 52599.95 88888.00 2024-03-14 18:10:03.905 074 15856.72 451.11 52600.00 88888.00 2024-03-14 18:10:04.405 074 15856.69 451.10 52600.06 88888.00 2024-03-14 18:10:04.905 074 15856.66 451.06 52600.03 88888.00 2024-03-14 18:10:05.405 074 15856.66 451.05 52600.01 88888.00 2024-03-14 18:10:05.905 074 15856.61 451.05 52600.05 88888.00 2024-03-14 18:10:06.405 074 15856.61 451.05 52600.06 88888.00 2024-03-14 18:10:06.905 074 15856.65 451.06 52600.05 88888.00 2024-03-14 18:10:07.405 074 15856.60 451.08 52600.05 88888.00 2024-03-14 18:10:07.905 074 15856.60 451.09 52600.04 88888.00 2024-03-14 18:10:08.405 074 15856.62 451.08 52600.09 88888.00 2024-03-14 18:10:08.905 074 15856.61 451.06 52600.08 88888.00 2024-03-14 18:10:09.405 074 15856.60 451.08 52600.08 88888.00 2024-03-14 18:10:09.905 074 15856.61 451.05 52600.10 88888.00 2024-03-14 18:10:10.405 074 15856.61 451.05 52600.10 88888.00 2024-03-14 18:10:10.905 074 15856.60 451.08 52600.15 88888.00 2024-03-14 18:10:11.405 074 15856.57 451.10 52600.19 88888.00 2024-03-14 18:10:11.905 074 15856.56 451.14 52600.12 88888.00 2024-03-14 18:10:12.405 074 15856.55 451.10 52600.17 88888.00 2024-03-14 18:10:12.905 074 15856.50 451.07 52600.10 88888.00 2024-03-14 18:10:13.405 074 15856.51 451.06 52600.13 88888.00 2024-03-14 18:10:13.905 074 15856.55 451.06 52600.18 88888.00 2024-03-14 18:10:14.405 074 15856.55 451.10 52600.19 88888.00 2024-03-14 18:10:14.905 074 15856.55 451.11 52600.23 88888.00 2024-03-14 18:10:15.405 074 15856.50 451.15 52600.22 88888.00 2024-03-14 18:10:15.905 074 15856.47 451.16 52600.21 88888.00 2024-03-14 18:10:16.405 074 15856.39 451.15 52600.19 88888.00 2024-03-14 18:10:16.905 074 15856.37 451.20 52600.23 88888.00 2024-03-14 18:10:17.405 074 15856.39 451.24 52600.29 88888.00 2024-03-14 18:10:17.905 074 15856.42 451.23 52600.29 88888.00 2024-03-14 18:10:18.405 074 15856.44 451.16 52600.26 88888.00 2024-03-14 18:10:18.905 074 15856.41 451.15 52600.27 88888.00 2024-03-14 18:10:19.405 074 15856.40 451.17 52600.22 88888.00 2024-03-14 18:10:19.905 074 15856.37 451.13 52600.22 88888.00 2024-03-14 18:10:20.405 074 15856.32 451.14 52600.25 88888.00 2024-03-14 18:10:20.905 074 15856.35 451.14 52600.28 88888.00 2024-03-14 18:10:21.905 074 15856.39 451.15 52600.28 88888.00 2024-03-14 18:10:22.405 074 15856.41 451.10 52600.25 88888.00 2024-03-14 18:10:22.905 074 15856.42 451.07 52600.23 88888.00 2024-03-14 18:10:23.405 074 15856.41 451.06 52600.25 88888.00 2024-03-14 18:10:23.905 074 15856.39 451.03 52600.28 88888.00 2024-03-14 18:10:24.405 074 15856.37 451.07 52600.27 88888.00 2024-03-14 18:10:24.905 074 15856.33 451.09 52600.31 88888.00 2024-03-14 18:10:25.405 074 15856.37 451.09 52600.27 88888.00 2024-03-14 18:10:25.905 074 15856.41 451.11 52600.26 88888.00 2024-03-14 18:10:26.405 074 15856.41 451.11 52600.32 88888.00 2024-03-14 18:10:26.905 074 15856.35 451.14 52600.33 88888.00 2024-03-14 18:10:27.405 074 15856.32 451.11 52600.32 88888.00 2024-03-14 18:10:27.905 074 15856.33 451.13 52600.36 88888.00 2024-03-14 18:10:28.405 074 15856.34 451.16 52600.38 88888.00 2024-03-14 18:10:28.905 074 15856.33 451.17 52600.39 88888.00 2024-03-14 18:10:29.405 074 15856.33 451.18 52600.40 88888.00 2024-03-14 18:10:29.905 074 15856.35 451.18 52600.38 88888.00 2024-03-14 18:10:30.405 074 15856.30 451.14 52600.38 88888.00 2024-03-14 18:10:30.905 074 15856.29 451.11 52600.36 88888.00 2024-03-14 18:10:31.905 074 15856.29 451.07 52600.44 88888.00 2024-03-14 18:10:32.405 074 15856.29 451.07 52600.47 88888.00 2024-03-14 18:10:32.905 074 15856.24 451.07 52600.46 88888.00 2024-03-14 18:10:33.405 074 15856.24 451.06 52600.44 88888.00 2024-03-14 18:10:33.905 074 15856.25 451.06 52600.48 88888.00 2024-03-14 18:10:34.405 074 15856.26 451.06 52600.47 88888.00 2024-03-14 18:10:34.905 074 15856.24 451.05 52600.56 88888.00 2024-03-14 18:10:35.405 074 15856.19 451.05 52600.58 88888.00 2024-03-14 18:10:35.905 074 15856.16 451.06 52600.56 88888.00 2024-03-14 18:10:36.405 074 15856.20 450.99 52600.61 88888.00 2024-03-14 18:10:36.905 074 15856.19 450.93 52600.66 88888.00 2024-03-14 18:10:37.405 074 15856.15 450.96 52600.66 88888.00 2024-03-14 18:10:37.905 074 15856.13 450.99 52600.65 88888.00 2024-03-14 18:10:38.405 074 15856.10 450.94 52600.67 88888.00 2024-03-14 18:10:38.905 074 15856.06 450.94 52600.70 88888.00 2024-03-14 18:10:39.405 074 15856.07 450.93 52600.70 88888.00 2024-03-14 18:10:39.905 074 15856.06 450.92 52600.71 88888.00 2024-03-14 18:10:40.405 074 15856.03 450.97 52600.78 88888.00 2024-03-14 18:10:40.905 074 15855.97 450.93 52600.77 88888.00 2024-03-14 18:10:41.405 074 15855.99 450.91 52600.79 88888.00 2024-03-14 18:10:41.905 074 15855.98 450.88 52600.82 88888.00 2024-03-14 18:10:42.405 074 15855.94 450.83 52600.86 88888.00 2024-03-14 18:10:42.905 074 15855.88 450.83 52600.80 88888.00 2024-03-14 18:10:43.405 074 15855.86 450.85 52600.81 88888.00 2024-03-14 18:10:43.905 074 15855.88 450.87 52600.78 88888.00 2024-03-14 18:10:44.405 074 15855.87 450.83 52600.82 88888.00 2024-03-14 18:10:44.905 074 15855.80 450.75 52600.84 88888.00 2024-03-14 18:10:45.405 074 15855.79 450.77 52600.81 88888.00 2024-03-14 18:10:45.905 074 15855.79 450.79 52600.81 88888.00 2024-03-14 18:10:46.405 074 15855.80 450.79 52600.81 88888.00 2024-03-14 18:10:46.905 074 15855.76 450.79 52600.79 88888.00 2024-03-14 18:10:47.405 074 15855.78 450.79 52600.79 88888.00 2024-03-14 18:10:47.905 074 15855.80 450.71 52600.83 88888.00 2024-03-14 18:10:48.405 074 15855.79 450.64 52600.83 88888.00 2024-03-14 18:10:48.905 074 15855.77 450.62 52600.81 88888.00 2024-03-14 18:10:49.905 074 15855.70 450.63 52600.85 88888.00 2024-03-14 18:10:50.405 074 15855.72 450.67 52600.84 88888.00 2024-03-14 18:10:50.905 074 15855.74 450.70 52600.84 88888.00 2024-03-14 18:10:51.405 074 15855.75 450.67 52600.85 88888.00 2024-03-14 18:10:51.905 074 15855.76 450.65 52600.85 88888.00 2024-03-14 18:10:52.405 074 15855.75 450.62 52600.84 88888.00 2024-03-14 18:10:52.905 074 15855.71 450.57 52600.80 88888.00 2024-03-14 18:10:53.405 074 15855.72 450.56 52600.78 88888.00 2024-03-14 18:10:53.905 074 15855.71 450.58 52600.79 88888.00 2024-03-14 18:10:54.405 074 15855.69 450.58 52600.78 88888.00 2024-03-14 18:10:54.905 074 15855.70 450.55 52600.82 88888.00 2024-03-14 18:10:55.405 074 15855.71 450.53 52600.83 88888.00 2024-03-14 18:10:55.905 074 15855.74 450.53 52600.86 88888.00 2024-03-14 18:10:56.405 074 15855.75 450.53 52600.87 88888.00 2024-03-14 18:10:56.905 074 15855.72 450.53 52600.87 88888.00 2024-03-14 18:10:57.405 074 15855.63 450.50 52600.84 88888.00 2024-03-14 18:10:57.905 074 15855.63 450.51 52600.83 88888.00 2024-03-14 18:10:58.405 074 15855.65 450.48 52600.86 88888.00 2024-03-14 18:10:58.905 074 15855.67 450.48 52600.84 88888.00 2024-03-14 18:10:59.405 074 15855.67 450.45 52600.85 88888.00 2024-03-14 18:10:59.905 074 15855.67 450.42 52600.82 88888.00 2024-03-14 18:11:00.405 074 15855.66 450.44 52600.73 88888.00 2024-03-14 18:11:00.905 074 15855.66 450.39 52600.73 88888.00 2024-03-14 18:11:01.405 074 15855.62 450.34 52600.71 88888.00 2024-03-14 18:11:01.905 074 15855.63 450.33 52600.71 88888.00 2024-03-14 18:11:02.405 074 15855.66 450.31 52600.73 88888.00 2024-03-14 18:11:02.905 074 15855.66 450.30 52600.73 88888.00 2024-03-14 18:11:03.405 074 15855.66 450.30 52600.72 88888.00 2024-03-14 18:11:03.905 074 15855.68 450.29 52600.71 88888.00 2024-03-14 18:11:04.405 074 15855.67 450.30 52600.69 88888.00 2024-03-14 18:11:04.905 074 15855.68 450.24 52600.69 88888.00 2024-03-14 18:11:05.405 074 15855.66 450.22 52600.72 88888.00 2024-03-14 18:11:05.905 074 15855.67 450.22 52600.68 88888.00 2024-03-14 18:11:06.405 074 15855.71 450.19 52600.67 88888.00 2024-03-14 18:11:06.905 074 15855.71 450.18 52600.58 88888.00 2024-03-14 18:11:07.405 074 15855.68 450.18 52600.56 88888.00 2024-03-14 18:11:07.905 074 15855.71 450.20 52600.61 88888.00 2024-03-14 18:11:08.405 074 15855.69 450.18 52600.67 88888.00 2024-03-14 18:11:08.905 074 15855.66 450.15 52600.63 88888.00 2024-03-14 18:11:09.405 074 15855.65 450.15 52600.59 88888.00 2024-03-14 18:11:09.905 074 15855.70 450.13 52600.61 88888.00 2024-03-14 18:11:10.405 074 15855.68 450.11 52600.58 88888.00 2024-03-14 18:11:10.905 074 15855.68 450.12 52600.57 88888.00 2024-03-14 18:11:11.405 074 15855.74 450.12 52600.64 88888.00 2024-03-14 18:11:11.905 074 15855.70 450.12 52600.65 88888.00 2024-03-14 18:11:12.405 074 15855.70 450.13 52600.62 88888.00 2024-03-14 18:11:12.905 074 15855.70 450.15 52600.61 88888.00 2024-03-14 18:11:13.405 074 15855.72 450.18 52600.60 88888.00 2024-03-14 18:11:13.905 074 15855.72 450.16 52600.60 88888.00 2024-03-14 18:11:14.405 074 15855.75 450.15 52600.61 88888.00 2024-03-14 18:11:14.905 074 15855.75 450.13 52600.62 88888.00 2024-03-14 18:11:15.405 074 15855.75 450.14 52600.62 88888.00 2024-03-14 18:11:15.905 074 15855.72 450.14 52600.66 88888.00 2024-03-14 18:11:16.405 074 15855.70 450.16 52600.65 88888.00 2024-03-14 18:11:16.905 074 15855.70 450.15 52600.60 88888.00 2024-03-14 18:11:17.405 074 15855.70 450.13 52600.60 88888.00 2024-03-14 18:11:17.905 074 15855.68 450.15 52600.58 88888.00 2024-03-14 18:11:18.405 074 15855.65 450.15 52600.62 88888.00 2024-03-14 18:11:18.905 074 15855.63 450.15 52600.61 88888.00 2024-03-14 18:11:19.405 074 15855.67 450.14 52600.60 88888.00 2024-03-14 18:11:19.905 074 15855.72 450.11 52600.62 88888.00 2024-03-14 18:11:20.405 074 15855.71 450.12 52600.66 88888.00 2024-03-14 18:11:20.905 074 15855.67 450.13 52600.65 88888.00 2024-03-14 18:11:21.405 074 15855.68 450.20 52600.63 88888.00 2024-03-14 18:11:21.905 074 15855.65 450.23 52600.68 88888.00 2024-03-14 18:11:22.405 074 15855.61 450.27 52600.66 88888.00 2024-03-14 18:11:22.905 074 15855.61 450.24 52600.61 88888.00 2024-03-14 18:11:23.405 074 15855.61 450.19 52600.51 88888.00 2024-03-14 18:11:23.905 074 15855.62 450.20 52600.55 88888.00 2024-03-14 18:11:24.405 074 15855.61 450.21 52600.58 88888.00 2024-03-14 18:11:24.905 074 15855.56 450.24 52600.57 88888.00 2024-03-14 18:11:25.405 074 15855.57 450.19 52600.56 88888.00 2024-03-14 18:11:25.905 074 15855.58 450.16 52600.60 88888.00 2024-03-14 18:11:26.405 074 15855.52 450.15 52600.60 88888.00 2024-03-14 18:11:26.905 074 15855.53 450.19 52600.61 88888.00 2024-03-14 18:11:27.405 074 15855.57 450.18 52600.61 88888.00 2024-03-14 18:11:27.905 074 15855.57 450.21 52600.65 88888.00 2024-03-14 18:11:28.405 074 15855.59 450.18 52600.67 88888.00 2024-03-14 18:11:28.905 074 15855.52 450.20 52600.66 88888.00 2024-03-14 18:11:29.405 074 15855.52 450.20 52600.67 88888.00 2024-03-14 18:11:29.905 074 15855.53 450.20 52600.66 88888.00 2024-03-14 18:11:30.405 074 15855.57 450.21 52600.69 88888.00 2024-03-14 18:11:30.905 074 15855.54 450.22 52600.68 88888.00 2024-03-14 18:11:31.405 074 15855.51 450.19 52600.64 88888.00 2024-03-14 18:11:31.905 074 15855.52 450.21 52600.62 88888.00 2024-03-14 18:11:32.405 074 15855.56 450.19 52600.64 88888.00 2024-03-14 18:11:32.905 074 15855.56 450.23 52600.64 88888.00 2024-03-14 18:11:33.405 074 15855.57 450.25 52600.69 88888.00 2024-03-14 18:11:33.905 074 15855.56 450.23 52600.65 88888.00 2024-03-14 18:11:34.405 074 15855.57 450.23 52600.64 88888.00 2024-03-14 18:11:34.905 074 15855.56 450.24 52600.68 88888.00 2024-03-14 18:11:35.405 074 15855.52 450.21 52600.68 88888.00 2024-03-14 18:11:35.905 074 15855.58 450.22 52600.71 88888.00 2024-03-14 18:11:36.405 074 15855.57 450.28 52600.75 88888.00 2024-03-14 18:11:36.905 074 15855.51 450.28 52600.71 88888.00 2024-03-14 18:11:37.405 074 15855.53 450.27 52600.68 88888.00 2024-03-14 18:11:37.905 074 15855.58 450.29 52600.70 88888.00 2024-03-14 18:11:38.405 074 15855.53 450.34 52600.73 88888.00 2024-03-14 18:11:38.905 074 15855.53 450.34 52600.75 88888.00 2024-03-14 18:11:39.405 074 15855.53 450.39 52600.79 88888.00 2024-03-14 18:11:39.905 074 15855.58 450.38 52600.81 88888.00 2024-03-14 18:11:40.405 074 15855.58 450.39 52600.83 88888.00 2024-03-14 18:11:40.905 074 15855.58 450.38 52600.85 88888.00 2024-03-14 18:11:41.405 074 15855.58 450.41 52600.80 88888.00 2024-03-14 18:11:41.905 074 15855.53 450.38 52600.78 88888.00 2024-03-14 18:11:42.405 074 15855.52 450.40 52600.82 88888.00 2024-03-14 18:11:42.905 074 15855.51 450.45 52600.84 88888.00 2024-03-14 18:11:43.405 074 15855.50 450.47 52600.86 88888.00 2024-03-14 18:11:43.905 074 15855.50 450.46 52600.86 88888.00 2024-03-14 18:11:44.405 074 15855.53 450.46 52600.87 88888.00 2024-03-14 18:11:44.905 074 15855.53 450.44 52600.90 88888.00 2024-03-14 18:11:45.405 074 15855.47 450.41 52600.86 88888.00 2024-03-14 18:11:45.905 074 15855.40 450.48 52600.83 88888.00 2024-03-14 18:11:46.405 074 15855.41 450.48 52600.83 88888.00 2024-03-14 18:11:46.905 074 15855.39 450.47 52600.83 88888.00 2024-03-14 18:11:47.405 074 15855.43 450.45 52600.81 88888.00 2024-03-14 18:11:47.905 074 15855.42 450.46 52600.78 88888.00 2024-03-14 18:11:48.405 074 15855.38 450.48 52600.82 88888.00 2024-03-14 18:11:48.905 074 15855.41 450.49 52600.87 88888.00 2024-03-14 18:11:49.405 074 15855.42 450.51 52600.88 88888.00 2024-03-14 18:11:49.905 074 15855.40 450.53 52600.85 88888.00 2024-03-14 18:11:50.405 074 15855.33 450.56 52600.88 88888.00 2024-03-14 18:11:50.905 074 15855.30 450.55 52600.87 88888.00 2024-03-14 18:11:51.405 074 15855.34 450.53 52600.85 88888.00 2024-03-14 18:11:51.905 074 15855.39 450.54 52600.83 88888.00 2024-03-14 18:11:52.405 074 15855.29 450.53 52600.83 88888.00 2024-03-14 18:11:53.405 074 15855.31 450.57 52600.77 88888.00 2024-03-14 18:11:53.905 074 15855.25 450.56 52600.80 88888.00 2024-03-14 18:11:54.405 074 15855.30 450.53 52600.82 88888.00 2024-03-14 18:11:54.905 074 15855.31 450.53 52600.84 88888.00 2024-03-14 18:11:55.405 074 15855.24 450.56 52600.80 88888.00 2024-03-14 18:11:55.905 074 15855.27 450.57 52600.71 88888.00 2024-03-14 18:11:56.405 074 15855.32 450.64 52600.69 88888.00 2024-03-14 18:11:56.905 074 15855.32 450.64 52600.71 88888.00 2024-03-14 18:11:57.405 074 15855.33 450.64 52600.71 88888.00 2024-03-14 18:11:57.905 074 15855.31 450.66 52600.72 88888.00 2024-03-14 18:11:58.405 074 15855.27 450.71 52600.76 88888.00 2024-03-14 18:11:58.905 074 15855.29 450.72 52600.76 88888.00 2024-03-14 18:11:59.405 074 15855.33 450.72 52600.71 88888.00 2024-03-14 18:11:59.905 074 15855.36 450.70 52600.72 88888.00 2024-03-14 18:12:00.405 074 15855.38 450.67 52600.73 88888.00 2024-03-14 18:12:00.905 074 15855.38 450.65 52600.75 88888.00 2024-03-14 18:12:01.405 074 15855.36 450.62 52600.73 88888.00 2024-03-14 18:12:01.905 074 15855.33 450.64 52600.73 88888.00 2024-03-14 18:12:02.405 074 15855.32 450.68 52600.69 88888.00 2024-03-14 18:12:03.405 074 15855.35 450.67 52600.68 88888.00 2024-03-14 18:12:03.905 074 15855.40 450.65 52600.73 88888.00 2024-03-14 18:12:04.405 074 15855.43 450.65 52600.77 88888.00 2024-03-14 18:12:04.905 074 15855.41 450.70 52600.78 88888.00 2024-03-14 18:12:05.405 074 15855.41 450.72 52600.73 88888.00 2024-03-14 18:12:05.905 074 15855.39 450.73 52600.71 88888.00 2024-03-14 18:12:06.405 074 15855.39 450.71 52600.68 88888.00 2024-03-14 18:12:06.905 074 15855.34 450.73 52600.68 88888.00 2024-03-14 18:12:07.405 074 15855.32 450.72 52600.68 88888.00 2024-03-14 18:12:07.905 074 15855.24 450.76 52600.69 88888.00 2024-03-14 18:12:08.405 074 15855.30 450.75 52600.70 88888.00 2024-03-14 18:12:08.905 074 15855.26 450.75 52600.66 88888.00 2024-03-14 18:12:09.405 074 15855.24 450.75 52600.62 88888.00 2024-03-14 18:12:09.905 074 15855.22 450.80 52600.65 88888.00 2024-03-14 18:12:10.405 074 15855.23 450.81 52600.65 88888.00 2024-03-14 18:12:10.905 074 15855.29 450.77 52600.66 88888.00 2024-03-14 18:12:11.405 074 15855.31 450.76 52600.72 88888.00 2024-03-14 18:12:11.905 074 15855.26 450.82 52600.73 88888.00 2024-03-14 18:12:12.405 074 15855.27 450.82 52600.71 88888.00 2024-03-14 18:12:12.905 074 15855.27 450.81 52600.67 88888.00 2024-03-14 18:12:13.405 074 15855.24 450.80 52600.66 88888.00 2024-03-14 18:12:13.905 074 15855.26 450.81 52600.67 88888.00 2024-03-14 18:12:14.405 074 15855.25 450.80 52600.69 88888.00 2024-03-14 18:12:14.905 074 15855.24 450.82 52600.76 88888.00 2024-03-14 18:12:15.405 074 15855.22 450.80 52600.76 88888.00 2024-03-14 18:12:15.905 074 15855.22 450.81 52600.76 88888.00 2024-03-14 18:12:16.405 074 15855.16 450.84 52600.76 88888.00 2024-03-14 18:12:16.905 074 15855.09 450.82 52600.70 88888.00 2024-03-14 18:12:17.405 074 15855.07 450.83 52600.72 88888.00 2024-03-14 18:12:17.905 074 15855.08 450.83 52600.72 88888.00 2024-03-14 18:12:18.405 074 15855.08 450.75 52600.73 88888.00 2024-03-14 18:12:18.905 074 15855.08 450.75 52600.70 88888.00 2024-03-14 18:12:19.405 074 15855.06 450.80 52600.75 88888.00 2024-03-14 18:12:19.905 074 15855.11 450.79 52600.72 88888.00 2024-03-14 18:12:20.405 074 15855.13 450.76 52600.64 88888.00 2024-03-14 18:12:20.905 074 15855.07 450.75 52600.63 88888.00 2024-03-14 18:12:21.405 074 15855.00 450.75 52600.66 88888.00 2024-03-14 18:12:21.905 074 15855.03 450.72 52600.66 88888.00 2024-03-14 18:12:22.405 074 15855.03 450.73 52600.62 88888.00 2024-03-14 18:12:22.905 074 15854.98 450.75 52600.65 88888.00 2024-03-14 18:12:23.405 074 15854.99 450.77 52600.65 88888.00 2024-03-14 18:12:23.905 074 15855.03 450.74 52600.65 88888.00 2024-03-14 18:12:24.405 074 15855.04 450.72 52600.65 88888.00 2024-03-14 18:12:24.905 074 15855.04 450.73 52600.63 88888.00 2024-03-14 18:12:25.405 074 15855.00 450.79 52600.65 88888.00 2024-03-14 18:12:25.905 074 15855.03 450.75 52600.64 88888.00 2024-03-14 18:12:26.405 074 15855.05 450.77 52600.64 88888.00 2024-03-14 18:12:26.905 074 15855.07 450.80 52600.63 88888.00 2024-03-14 18:12:27.405 074 15855.07 450.75 52600.58 88888.00 2024-03-14 18:12:27.905 074 15855.03 450.77 52600.57 88888.00 2024-03-14 18:12:28.405 074 15855.05 450.77 52600.56 88888.00 2024-03-14 18:12:28.905 074 15855.06 450.72 52600.57 88888.00 2024-03-14 18:12:29.405 074 15855.08 450.74 52600.55 88888.00 2024-03-14 18:12:29.905 074 15855.06 450.72 52600.53 88888.00 2024-03-14 18:12:30.405 074 15855.06 450.73 52600.52 88888.00 2024-03-14 18:12:30.905 074 15855.00 450.74 52600.50 88888.00 2024-03-14 18:12:31.405 074 15855.02 450.74 52600.55 88888.00 2024-03-14 18:12:31.905 074 15855.08 450.73 52600.53 88888.00 2024-03-14 18:12:32.405 074 15855.12 450.73 52600.53 88888.00 2024-03-14 18:12:32.905 074 15855.17 450.73 52600.50 88888.00 2024-03-14 18:12:33.405 074 15855.21 450.72 52600.50 88888.00 2024-03-14 18:12:33.905 074 15855.23 450.75 52600.52 88888.00 2024-03-14 18:12:34.405 074 15855.24 450.72 52600.51 88888.00 2024-03-14 18:12:34.905 074 15855.25 450.73 52600.46 88888.00 2024-03-14 18:12:35.405 074 15855.26 450.75 52600.48 88888.00 2024-03-14 18:12:35.905 074 15855.31 450.75 52600.50 88888.00 2024-03-14 18:12:36.405 074 15855.34 450.82 52600.52 88888.00 2024-03-14 18:12:36.905 074 15855.35 450.83 52600.51 88888.00 2024-03-14 18:12:37.405 074 15855.36 450.82 52600.47 88888.00 2024-03-14 18:12:37.905 074 15855.41 450.77 52600.46 88888.00 2024-03-14 18:12:38.405 074 15855.47 450.82 52600.46 88888.00 2024-03-14 18:12:38.905 074 15855.49 450.84 52600.44 88888.00 2024-03-14 18:12:39.405 074 15855.48 450.85 52600.41 88888.00 2024-03-14 18:12:39.905 074 15855.50 450.84 52600.43 88888.00 2024-03-14 18:12:40.405 074 15855.53 450.87 52600.48 88888.00 2024-03-14 18:12:40.905 074 15855.51 450.88 52600.52 88888.00 2024-03-14 18:12:41.405 074 15855.51 450.89 52600.52 88888.00 2024-03-14 18:12:41.905 074 15855.53 450.91 52600.49 88888.00 2024-03-14 18:12:42.405 074 15855.58 450.85 52600.47 88888.00 2024-03-14 18:12:42.905 074 15855.62 450.85 52600.45 88888.00 2024-03-14 18:12:43.405 074 15855.60 450.83 52600.41 88888.00 2024-03-14 18:12:43.905 074 15855.53 450.84 52600.38 88888.00 2024-03-14 18:12:44.405 074 15855.58 450.85 52600.43 88888.00 2024-03-14 18:12:44.905 074 15855.61 450.85 52600.48 88888.00 2024-03-14 18:12:45.405 074 15855.61 450.82 52600.46 88888.00 2024-03-14 18:12:45.905 074 15855.61 450.83 52600.44 88888.00 2024-03-14 18:12:46.405 074 15855.59 450.85 52600.47 88888.00 2024-03-14 18:12:46.905 074 15855.58 450.89 52600.48 88888.00 2024-03-14 18:12:47.405 074 15855.57 450.87 52600.43 88888.00 2024-03-14 18:12:47.905 074 15855.60 450.85 52600.46 88888.00 2024-03-14 18:12:48.405 074 15855.62 450.88 52600.50 88888.00 2024-03-14 18:12:48.905 074 15855.61 450.85 52600.47 88888.00 2024-03-14 18:12:49.405 074 15855.59 450.88 52600.44 88888.00 2024-03-14 18:12:49.905 074 15855.63 450.84 52600.43 88888.00 2024-03-14 18:12:50.405 074 15855.63 450.83 52600.44 88888.00 2024-03-14 18:12:50.905 074 15855.66 450.87 52600.45 88888.00 2024-03-14 18:12:51.405 074 15855.67 450.83 52600.44 88888.00 2024-03-14 18:12:51.905 074 15855.69 450.83 52600.43 88888.00 2024-03-14 18:12:52.405 074 15855.62 450.83 52600.45 88888.00 2024-03-14 18:12:52.905 074 15855.58 450.83 52600.45 88888.00 2024-03-14 18:12:53.405 074 15855.58 450.81 52600.51 88888.00 2024-03-14 18:12:53.905 074 15855.60 450.81 52600.52 88888.00 2024-03-14 18:12:54.405 074 15855.58 450.82 52600.52 88888.00 2024-03-14 18:12:54.905 074 15855.60 450.83 52600.48 88888.00 2024-03-14 18:12:55.405 074 15855.54 450.82 52600.48 88888.00 2024-03-14 18:12:55.905 074 15855.53 450.88 52600.49 88888.00 2024-03-14 18:12:56.405 074 15855.52 450.87 52600.51 88888.00 2024-03-14 18:12:56.905 074 15855.52 450.84 52600.49 88888.00 2024-03-14 18:12:57.405 074 15855.56 450.87 52600.53 88888.00 2024-03-14 18:12:57.905 074 15855.57 450.91 52600.52 88888.00 2024-03-14 18:12:58.405 074 15855.51 450.90 52600.53 88888.00 2024-03-14 18:12:58.905 074 15855.48 450.85 52600.52 88888.00 2024-03-14 18:12:59.405 074 15855.47 450.85 52600.52 88888.00 2024-03-14 18:12:59.905 074 15855.48 450.87 52600.50 88888.00 2024-03-14 18:13:00.405 074 15855.42 450.89 52600.56 88888.00 2024-03-14 18:13:00.905 074 15855.43 450.93 52600.58 88888.00 2024-03-14 18:13:01.405 074 15855.38 450.94 52600.61 88888.00 2024-03-14 18:13:01.905 074 15855.38 450.96 52600.61 88888.00 2024-03-14 18:13:02.405 074 15855.39 450.98 52600.61 88888.00 2024-03-14 18:13:02.905 074 15855.43 451.00 52600.63 88888.00 2024-03-14 18:13:03.406 074 15855.41 451.02 52600.60 88888.00 2024-03-14 18:13:03.906 074 15855.41 451.03 52600.61 88888.00 2024-03-14 18:13:04.906 074 15855.34 451.08 52600.64 88888.00 2024-03-14 18:13:05.406 074 15855.36 451.09 52600.62 88888.00 2024-03-14 18:13:05.906 074 15855.32 451.09 52600.63 88888.00 2024-03-14 18:13:06.406 074 15855.29 451.08 52600.61 88888.00 2024-03-14 18:13:06.906 074 15855.29 451.09 52600.61 88888.00 2024-03-14 18:13:07.406 074 15855.27 451.09 52600.64 88888.00 2024-03-14 18:13:07.906 074 15855.29 451.09 52600.67 88888.00 2024-03-14 18:13:08.406 074 15855.34 451.10 52600.68 88888.00 2024-03-14 18:13:08.906 074 15855.30 451.10 52600.69 88888.00 2024-03-14 18:13:09.406 074 15855.26 451.10 52600.73 88888.00 2024-03-14 18:13:09.906 074 15855.25 451.10 52600.75 88888.00 2024-03-14 18:13:10.406 074 15855.22 451.11 52600.73 88888.00 2024-03-14 18:13:10.906 074 15855.23 451.11 52600.73 88888.00 2024-03-14 18:13:11.406 074 15855.18 451.11 52600.76 88888.00 2024-03-14 18:13:11.906 074 15855.16 451.10 52600.76 88888.00 2024-03-14 18:13:12.406 074 15855.17 451.08 52600.80 88888.00 2024-03-14 18:13:12.906 074 15855.17 451.08 52600.84 88888.00 2024-03-14 18:13:13.406 074 15855.17 451.05 52600.78 88888.00 2024-03-14 18:13:13.906 074 15855.15 451.03 52600.76 88888.00 2024-03-14 18:13:14.906 074 15855.14 451.05 52600.78 88888.00 2024-03-14 18:13:15.406 074 15855.16 451.03 52600.81 88888.00 2024-03-14 18:13:15.906 074 15855.20 451.01 52600.85 88888.00 2024-03-14 18:13:16.406 074 15855.20 450.98 52600.84 88888.00 2024-03-14 18:13:16.906 074 15855.15 450.93 52600.88 88888.00 2024-03-14 18:13:17.406 074 15855.14 450.93 52600.93 88888.00 2024-03-14 18:13:17.906 074 15855.07 450.93 52600.87 88888.00 2024-03-14 18:13:18.406 074 15855.09 450.93 52600.85 88888.00 2024-03-14 18:13:18.906 074 15855.08 450.90 52600.80 88888.00 2024-03-14 18:13:19.406 074 15855.12 450.92 52600.78 88888.00 2024-03-14 18:13:19.906 074 15855.04 450.92 52600.81 88888.00 2024-03-14 18:13:20.406 074 15855.03 450.90 52600.82 88888.00 2024-03-14 18:13:20.906 074 15854.99 450.90 52600.86 88888.00 2024-03-14 18:13:21.406 074 15854.98 450.87 52600.89 88888.00 2024-03-14 18:13:21.906 074 15854.95 450.82 52600.90 88888.00 2024-03-14 18:13:22.406 074 15854.97 450.84 52600.85 88888.00 2024-03-14 18:13:22.906 074 15854.95 450.87 52600.85 88888.00 2024-03-14 18:13:23.406 074 15854.90 450.84 52600.88 88888.00 2024-03-14 18:13:23.906 074 15854.91 450.79 52600.95 88888.00 2024-03-14 18:13:24.906 074 15854.81 450.73 52600.98 88888.00 2024-03-14 18:13:25.406 074 15854.82 450.74 52600.95 88888.00 2024-03-14 18:13:25.906 074 15854.82 450.77 52600.96 88888.00 2024-03-14 18:13:26.406 074 15854.84 450.72 52600.97 88888.00 2024-03-14 18:13:26.906 074 15854.80 450.66 52600.96 88888.00 2024-03-14 18:13:27.406 074 15854.78 450.65 52600.88 88888.00 2024-03-14 18:13:27.906 074 15854.73 450.62 52600.88 88888.00 2024-03-14 18:13:28.406 074 15854.78 450.62 52600.92 88888.00 2024-03-14 18:13:28.906 074 15854.79 450.60 52600.92 88888.00 2024-03-14 18:13:29.406 074 15854.80 450.56 52600.91 88888.00 2024-03-14 18:13:29.906 074 15854.76 450.53 52600.89 88888.00 2024-03-14 18:13:30.406 074 15854.75 450.46 52600.91 88888.00 2024-03-14 18:13:30.906 074 15854.76 450.45 52600.92 88888.00 2024-03-14 18:13:31.406 074 15854.75 450.45 52600.95 88888.00 2024-03-14 18:13:31.906 074 15854.75 450.50 52600.92 88888.00 2024-03-14 18:13:32.406 074 15854.75 450.47 52600.88 88888.00 2024-03-14 18:13:32.906 074 15854.71 450.38 52600.85 88888.00 2024-03-14 18:13:33.406 074 15854.71 450.39 52600.87 88888.00 2024-03-14 18:13:33.906 074 15854.72 450.40 52600.81 88888.00 2024-03-14 18:13:34.906 074 15854.75 450.45 52600.83 88888.00 2024-03-14 18:13:35.406 074 15854.70 450.45 52600.84 88888.00 2024-03-14 18:13:35.906 074 15854.71 450.45 52600.83 88888.00 2024-03-14 18:13:36.406 074 15854.80 450.40 52600.80 88888.00 2024-03-14 18:13:36.906 074 15854.78 450.44 52600.76 88888.00 2024-03-14 18:13:37.406 074 15854.80 450.47 52600.81 88888.00 2024-03-14 18:13:37.906 074 15854.86 450.48 52600.82 88888.00 2024-03-14 18:13:38.406 074 15854.87 450.46 52600.81 88888.00 2024-03-14 18:13:38.906 074 15854.87 450.46 52600.81 88888.00 2024-03-14 18:13:39.406 074 15854.82 450.42 52600.79 88888.00 2024-03-14 18:13:39.906 074 15854.82 450.39 52600.78 88888.00 2024-03-14 18:13:40.406 074 15854.89 450.38 52600.79 88888.00 2024-03-14 18:13:40.906 074 15854.93 450.39 52600.77 88888.00 2024-03-14 18:13:41.406 074 15854.96 450.41 52600.77 88888.00 2024-03-14 18:13:41.906 074 15854.95 450.42 52600.77 88888.00 2024-03-14 18:13:42.906 074 15854.91 450.45 52600.81 88888.00 2024-03-14 18:13:43.406 074 15854.94 450.46 52600.81 88888.00 2024-03-14 18:13:43.906 074 15855.04 450.42 52600.79 88888.00 2024-03-14 18:13:44.906 074 15855.07 450.48 52600.78 88888.00 2024-03-14 18:13:45.406 074 15855.09 450.50 52600.81 88888.00 2024-03-14 18:13:45.906 074 15855.12 450.47 52600.88 88888.00 2024-03-14 18:13:46.406 074 15855.15 450.44 52600.84 88888.00 2024-03-14 18:13:46.906 074 15855.20 450.38 52600.81 88888.00 2024-03-14 18:13:47.406 074 15855.22 450.41 52600.81 88888.00 2024-03-14 18:13:47.906 074 15855.20 450.46 52600.76 88888.00 2024-03-14 18:13:48.406 074 15855.21 450.48 52600.73 88888.00 2024-03-14 18:13:48.906 074 15855.25 450.50 52600.75 88888.00 2024-03-14 18:13:49.406 074 15855.27 450.55 52600.72 88888.00 2024-03-14 18:13:49.906 074 15855.25 450.58 52600.68 88888.00 2024-03-14 18:13:50.406 074 15855.25 450.56 52600.73 88888.00 2024-03-14 18:13:50.906 074 15855.26 450.58 52600.77 88888.00 2024-03-14 18:13:51.406 074 15855.26 450.59 52600.80 88888.00 2024-03-14 18:13:51.906 074 15855.34 450.57 52600.85 88888.00 2024-03-14 18:13:52.406 074 15855.38 450.54 52600.83 88888.00 2024-03-14 18:13:52.906 074 15855.36 450.51 52600.85 88888.00 2024-03-14 18:13:53.406 074 15855.40 450.50 52600.85 88888.00 2024-03-14 18:13:53.906 074 15855.42 450.54 52600.78 88888.00 2024-03-14 18:13:54.406 074 15855.41 450.56 52600.80 88888.00 2024-03-14 18:13:54.906 074 15855.42 450.57 52600.81 88888.00 2024-03-14 18:13:55.406 074 15855.42 450.55 52600.82 88888.00 2024-03-14 18:13:55.906 074 15855.45 450.55 52600.82 88888.00 2024-03-14 18:13:56.406 074 15855.48 450.56 52600.89 88888.00 2024-03-14 18:13:56.906 074 15855.47 450.53 52600.86 88888.00 2024-03-14 18:13:57.406 074 15855.43 450.53 52600.84 88888.00 2024-03-14 18:13:57.906 074 15855.44 450.56 52600.83 88888.00 2024-03-14 18:13:58.406 074 15855.49 450.54 52600.80 88888.00 2024-03-14 18:13:58.906 074 15855.52 450.50 52600.81 88888.00 2024-03-14 18:13:59.406 074 15855.51 450.51 52600.80 88888.00 2024-03-14 18:13:59.906 074 15855.54 450.49 52600.78 88888.00 2024-03-14 18:14:00.406 074 15855.50 450.47 52600.82 88888.00 2024-03-14 18:14:00.906 074 15855.51 450.51 52600.86 88888.00 2024-03-14 18:14:01.406 074 15855.53 450.54 52600.87 88888.00 2024-03-14 18:14:01.906 074 15855.52 450.54 52600.81 88888.00 2024-03-14 18:14:02.406 074 15855.54 450.58 52600.82 88888.00 2024-03-14 18:14:02.906 074 15855.57 450.57 52600.89 88888.00 2024-03-14 18:14:03.406 074 15855.56 450.56 52600.89 88888.00 2024-03-14 18:14:03.906 074 15855.54 450.58 52600.91 88888.00 2024-03-14 18:14:04.406 074 15855.57 450.56 52600.97 88888.00 2024-03-14 18:14:04.906 074 15855.61 450.56 52600.96 88888.00 2024-03-14 18:14:05.406 074 15855.63 450.57 52600.95 88888.00 2024-03-14 18:14:05.906 074 15855.62 450.55 52600.89 88888.00 2024-03-14 18:14:06.406 074 15855.58 450.54 52600.90 88888.00 2024-03-14 18:14:06.906 074 15855.54 450.55 52600.93 88888.00 2024-03-14 18:14:07.406 074 15855.58 450.58 52600.97 88888.00 2024-03-14 18:14:07.906 074 15855.59 450.60 52600.92 88888.00 2024-03-14 18:14:08.406 074 15855.51 450.58 52600.89 88888.00 2024-03-14 18:14:08.906 074 15855.50 450.56 52600.86 88888.00 2024-03-14 18:14:09.406 074 15855.52 450.58 52600.82 88888.00 2024-03-14 18:14:09.906 074 15855.57 450.56 52600.84 88888.00 2024-03-14 18:14:10.406 074 15855.52 450.53 52600.86 88888.00 2024-03-14 18:14:10.906 074 15855.50 450.51 52600.85 88888.00 2024-03-14 18:14:11.406 074 15855.52 450.49 52600.85 88888.00 2024-03-14 18:14:11.906 074 15855.52 450.55 52600.81 88888.00 2024-03-14 18:14:12.406 074 15855.47 450.58 52600.85 88888.00 2024-03-14 18:14:12.906 074 15855.48 450.58 52600.87 88888.00 2024-03-14 18:14:13.406 074 15855.50 450.59 52600.88 88888.00 2024-03-14 18:14:13.906 074 15855.47 450.56 52600.86 88888.00 2024-03-14 18:14:14.406 074 15855.47 450.54 52600.85 88888.00 2024-03-14 18:14:14.906 074 15855.45 450.54 52600.86 88888.00 2024-03-14 18:14:15.406 074 15855.49 450.57 52600.87 88888.00 2024-03-14 18:14:15.906 074 15855.49 450.58 52600.87 88888.00 2024-03-14 18:14:16.406 074 15855.48 450.55 52600.84 88888.00 2024-03-14 18:14:16.906 074 15855.45 450.49 52600.81 88888.00 2024-03-14 18:14:17.406 074 15855.44 450.50 52600.80 88888.00 2024-03-14 18:14:17.906 074 15855.45 450.50 52600.76 88888.00 2024-03-14 18:14:18.406 074 15855.47 450.51 52600.81 88888.00 2024-03-14 18:14:18.906 074 15855.45 450.56 52600.80 88888.00 2024-03-14 18:14:19.406 074 15855.48 450.58 52600.80 88888.00 2024-03-14 18:14:19.906 074 15855.47 450.58 52600.85 88888.00 2024-03-14 18:14:20.406 074 15855.44 450.58 52600.84 88888.00 2024-03-14 18:14:20.906 074 15855.42 450.55 52600.87 88888.00 2024-03-14 18:14:21.406 074 15855.41 450.54 52600.84 88888.00 2024-03-14 18:14:21.906 074 15855.48 450.56 52600.82 88888.00 2024-03-14 18:14:22.406 074 15855.47 450.55 52600.83 88888.00 2024-03-14 18:14:22.906 074 15855.45 450.54 52600.82 88888.00 2024-03-14 18:14:23.406 074 15855.43 450.53 52600.84 88888.00 2024-03-14 18:14:23.906 074 15855.48 450.50 52600.84 88888.00 2024-03-14 18:14:24.406 074 15855.48 450.50 52600.84 88888.00 2024-03-14 18:14:24.906 074 15855.47 450.49 52600.83 88888.00 2024-03-14 18:14:25.406 074 15855.51 450.51 52600.83 88888.00 2024-03-14 18:14:25.906 074 15855.53 450.49 52600.79 88888.00 2024-03-14 18:14:26.406 074 15855.49 450.53 52600.81 88888.00 2024-03-14 18:14:26.906 074 15855.50 450.57 52600.82 88888.00 2024-03-14 18:14:27.406 074 15855.50 450.55 52600.80 88888.00 2024-03-14 18:14:27.906 074 15855.47 450.53 52600.84 88888.00 2024-03-14 18:14:28.406 074 15855.40 450.49 52600.86 88888.00 2024-03-14 18:14:28.906 074 15855.42 450.53 52600.86 88888.00 2024-03-14 18:14:29.406 074 15855.44 450.54 52600.87 88888.00 2024-03-14 18:14:29.906 074 15855.44 450.51 52600.86 88888.00 2024-03-14 18:14:30.406 074 15855.45 450.49 52600.86 88888.00 2024-03-14 18:14:30.906 074 15855.45 450.49 52600.82 88888.00 2024-03-14 18:14:31.406 074 15855.48 450.48 52600.82 88888.00 2024-03-14 18:14:31.906 074 15855.45 450.53 52600.81 88888.00 2024-03-14 18:14:32.406 074 15855.44 450.51 52600.84 88888.00 2024-03-14 18:14:32.906 074 15855.41 450.50 52600.83 88888.00 2024-03-14 18:14:33.406 074 15855.36 450.50 52600.88 88888.00 2024-03-14 18:14:33.906 074 15855.38 450.50 52600.89 88888.00 2024-03-14 18:14:34.406 074 15855.34 450.50 52600.83 88888.00 2024-03-14 18:14:34.906 074 15855.38 450.46 52600.81 88888.00 2024-03-14 18:14:35.406 074 15855.41 450.48 52600.87 88888.00 2024-03-14 18:14:35.906 074 15855.41 450.53 52600.85 88888.00 2024-03-14 18:14:36.406 074 15855.43 450.50 52600.88 88888.00 2024-03-14 18:14:36.906 074 15855.43 450.44 52600.89 88888.00 2024-03-14 18:14:37.406 074 15855.36 450.50 52600.92 88888.00 2024-03-14 18:14:37.906 074 15855.36 450.53 52600.88 88888.00 2024-03-14 18:14:38.406 074 15855.39 450.55 52600.86 88888.00 2024-03-14 18:14:38.906 074 15855.48 450.53 52600.85 88888.00 2024-03-14 18:14:39.406 074 15855.51 450.54 52600.87 88888.00 2024-03-14 18:14:39.906 074 15855.49 450.57 52600.90 88888.00 2024-03-14 18:14:40.406 074 15855.48 450.55 52600.86 88888.00 2024-03-14 18:14:40.906 074 15855.47 450.54 52600.80 88888.00 2024-03-14 18:14:41.406 074 15855.48 450.54 52600.81 88888.00 2024-03-14 18:14:41.906 074 15855.50 450.56 52600.85 88888.00 2024-03-14 18:14:42.406 074 15855.44 450.58 52600.82 88888.00 2024-03-14 18:14:42.906 074 15855.44 450.59 52600.80 88888.00 2024-03-14 18:14:43.406 074 15855.45 450.60 52600.81 88888.00 2024-03-14 18:14:43.906 074 15855.47 450.57 52600.81 88888.00 2024-03-14 18:14:44.406 074 15855.51 450.57 52600.84 88888.00 2024-03-14 18:14:44.906 074 15855.56 450.60 52600.86 88888.00 2024-03-14 18:14:45.406 074 15855.58 450.60 52600.88 88888.00 2024-03-14 18:14:46.406 074 15855.68 450.65 52600.90 88888.00 2024-03-14 18:14:46.906 074 15855.69 450.68 52600.90 88888.00 2024-03-14 18:14:47.406 074 15855.67 450.68 52600.83 88888.00 2024-03-14 18:14:47.906 074 15855.70 450.70 52600.87 88888.00 2024-03-14 18:14:48.406 074 15855.76 450.66 52600.90 88888.00 2024-03-14 18:14:48.906 074 15855.72 450.71 52600.89 88888.00 2024-03-14 18:14:49.406 074 15855.72 450.68 52600.85 88888.00 2024-03-14 18:14:49.906 074 15855.74 450.65 52600.83 88888.00 2024-03-14 18:14:50.406 074 15855.77 450.63 52600.84 88888.00 2024-03-14 18:14:50.906 074 15855.81 450.67 52600.79 88888.00 2024-03-14 18:14:51.406 074 15855.87 450.67 52600.80 88888.00 2024-03-14 18:14:51.906 074 15855.89 450.66 52600.84 88888.00 2024-03-14 18:14:52.406 074 15855.88 450.67 52600.86 88888.00 2024-03-14 18:14:52.906 074 15855.89 450.72 52600.84 88888.00 2024-03-14 18:14:53.406 074 15855.86 450.72 52600.80 88888.00 2024-03-14 18:14:53.906 074 15855.88 450.68 52600.81 88888.00 2024-03-14 18:14:54.406 074 15855.94 450.67 52600.84 88888.00 2024-03-14 18:14:54.906 074 15855.97 450.64 52600.83 88888.00 2024-03-14 18:14:55.406 074 15855.97 450.67 52600.81 88888.00 2024-03-14 18:14:55.906 074 15855.98 450.66 52600.79 88888.00 2024-03-14 18:14:56.406 074 15855.96 450.65 52600.79 88888.00 2024-03-14 18:14:56.906 074 15855.93 450.63 52600.83 88888.00 2024-03-14 18:14:57.406 074 15855.93 450.60 52600.82 88888.00 2024-03-14 18:14:57.906 074 15855.95 450.63 52600.81 88888.00 2024-03-14 18:14:58.406 074 15855.97 450.63 52600.79 88888.00 2024-03-14 18:14:58.906 074 15855.97 450.66 52600.78 88888.00 2024-03-14 18:14:59.406 074 15855.93 450.63 52600.72 88888.00 2024-03-14 18:14:59.906 074 15855.88 450.59 52600.71 88888.00 2024-03-14 18:15:00.406 074 15855.86 450.62 52600.72 88888.00 2024-03-14 18:15:00.906 074 15855.88 450.62 52600.78 88888.00 2024-03-14 18:15:01.406 074 15855.90 450.66 52600.82 88888.00 2024-03-14 18:15:01.906 074 15855.90 450.65 52600.80 88888.00 2024-03-14 18:15:02.406 074 15855.92 450.63 52600.78 88888.00 2024-03-14 18:15:02.906 074 15855.94 450.62 52600.73 88888.00 2024-03-14 18:15:03.406 074 15855.98 450.63 52600.71 88888.00 2024-03-14 18:15:03.906 074 15856.04 450.67 52600.72 88888.00 2024-03-14 18:15:04.406 074 15856.06 450.67 52600.78 88888.00 2024-03-14 18:15:04.906 074 15856.05 450.70 52600.77 88888.00 2024-03-14 18:15:05.406 074 15856.12 450.67 52600.73 88888.00 2024-03-14 18:15:06.406 074 15856.15 450.66 52600.71 88888.00 2024-03-14 18:15:06.906 074 15856.15 450.64 52600.73 88888.00 2024-03-14 18:15:07.406 074 15856.15 450.65 52600.78 88888.00 2024-03-14 18:15:07.906 074 15856.16 450.67 52600.80 88888.00 2024-03-14 18:15:08.406 074 15856.15 450.68 52600.70 88888.00 2024-03-14 18:15:08.906 074 15856.25 450.70 52600.65 88888.00 2024-03-14 18:15:09.406 074 15856.31 450.65 52600.61 88888.00 2024-03-14 18:15:09.906 074 15856.33 450.65 52600.60 88888.00 2024-03-14 18:15:10.406 074 15856.35 450.66 52600.59 88888.00 2024-03-14 18:15:10.906 074 15856.41 450.66 52600.59 88888.00 2024-03-14 18:15:11.406 074 15856.51 450.66 52600.61 88888.00 2024-03-14 18:15:11.906 074 15856.50 450.64 52600.63 88888.00 2024-03-14 18:15:12.406 074 15856.46 450.63 52600.63 88888.00 2024-03-14 18:15:12.906 074 15856.52 450.64 52600.63 88888.00 2024-03-14 18:15:13.406 074 15856.58 450.66 52600.68 88888.00 2024-03-14 18:15:13.906 074 15856.56 450.67 52600.73 88888.00 2024-03-14 18:15:14.406 074 15856.58 450.65 52600.69 88888.00 2024-03-14 18:15:14.906 074 15856.59 450.64 52600.62 88888.00 2024-03-14 18:15:15.406 074 15856.59 450.65 52600.59 88888.00 2024-03-14 18:15:16.406 074 15856.69 450.71 52600.55 88888.00 2024-03-14 18:15:16.906 074 15856.67 450.71 52600.51 88888.00 2024-03-14 18:15:17.406 074 15856.74 450.74 52600.55 88888.00 2024-03-14 18:15:17.906 074 15856.74 450.76 52600.61 88888.00 2024-03-14 18:15:18.406 074 15856.75 450.73 52600.63 88888.00 2024-03-14 18:15:18.906 074 15856.77 450.74 52600.62 88888.00 2024-03-14 18:15:19.406 074 15856.76 450.75 52600.61 88888.00 2024-03-14 18:15:19.906 074 15856.80 450.76 52600.58 88888.00 2024-03-14 18:15:20.406 074 15856.81 450.73 52600.53 88888.00 2024-03-14 18:15:20.906 074 15856.86 450.76 52600.53 88888.00 2024-03-14 18:15:21.406 074 15856.80 450.76 52600.57 88888.00 2024-03-14 18:15:21.906 074 15856.78 450.74 52600.64 88888.00 2024-03-14 18:15:22.406 074 15856.81 450.74 52600.67 88888.00 2024-03-14 18:15:22.906 074 15856.79 450.73 52600.72 88888.00 2024-03-14 18:15:23.406 074 15856.83 450.74 52600.71 88888.00 2024-03-14 18:15:23.906 074 15856.81 450.76 52600.70 88888.00 2024-03-14 18:15:24.406 074 15856.84 450.73 52600.65 88888.00 2024-03-14 18:15:24.906 074 15856.84 450.75 52600.67 88888.00 2024-03-14 18:15:25.406 074 15856.88 450.71 52600.70 88888.00 2024-03-14 18:15:26.406 074 15856.86 450.75 52600.73 88888.00 2024-03-14 18:15:26.906 074 15856.81 450.75 52600.78 88888.00 2024-03-14 18:15:27.406 074 15856.89 450.71 52600.81 88888.00 2024-03-14 18:15:27.906 074 15856.88 450.70 52600.82 88888.00 2024-03-14 18:15:28.406 074 15856.90 450.70 52600.84 88888.00 2024-03-14 18:15:28.906 074 15856.90 450.74 52600.86 88888.00 2024-03-14 18:15:29.406 074 15856.89 450.75 52600.86 88888.00 2024-03-14 18:15:29.906 074 15856.94 450.71 52600.86 88888.00 2024-03-14 18:15:30.406 074 15856.96 450.76 52600.88 88888.00 2024-03-14 18:15:30.906 074 15856.97 450.76 52600.86 88888.00 2024-03-14 18:15:31.406 074 15856.97 450.73 52600.85 88888.00 2024-03-14 18:15:31.906 074 15857.01 450.75 52600.89 88888.00 2024-03-14 18:15:32.406 074 15857.03 450.79 52600.89 88888.00 2024-03-14 18:15:32.906 074 15857.03 450.83 52600.91 88888.00 2024-03-14 18:15:33.406 074 15857.04 450.79 52600.89 88888.00 2024-03-14 18:15:33.906 074 15857.10 450.79 52600.89 88888.00 2024-03-14 18:15:34.406 074 15857.13 450.79 52600.89 88888.00 2024-03-14 18:15:34.906 074 15857.19 450.81 52600.87 88888.00 2024-03-14 18:15:35.406 074 15857.22 450.82 52600.86 88888.00 2024-03-14 18:15:35.906 074 15857.21 450.83 52600.84 88888.00 2024-03-14 18:15:36.406 074 15857.22 450.84 52600.80 88888.00 2024-03-14 18:15:36.906 074 15857.25 450.89 52600.83 88888.00 2024-03-14 18:15:37.406 074 15857.21 450.87 52600.88 88888.00 2024-03-14 18:15:37.906 074 15857.23 450.85 52600.90 88888.00 2024-03-14 18:15:38.406 074 15857.25 450.90 52600.89 88888.00 2024-03-14 18:15:38.906 074 15857.30 450.90 52600.88 88888.00 2024-03-14 18:15:39.406 074 15857.33 450.90 52600.85 88888.00 2024-03-14 18:15:39.906 074 15857.31 450.90 52600.89 88888.00 2024-03-14 18:15:40.406 074 15857.33 450.93 52600.87 88888.00 2024-03-14 18:15:40.906 074 15857.32 450.98 52600.87 88888.00 2024-03-14 18:15:41.406 074 15857.31 451.01 52600.89 88888.00 2024-03-14 18:15:41.906 074 15857.33 451.03 52600.90 88888.00 2024-03-14 18:15:42.406 074 15857.40 451.03 52600.96 88888.00 2024-03-14 18:15:42.906 074 15857.42 451.05 52600.98 88888.00 2024-03-14 18:15:43.406 074 15857.38 451.06 52600.95 88888.00 2024-03-14 18:15:43.906 074 15857.38 451.07 52600.95 88888.00 2024-03-14 18:15:44.406 074 15857.41 451.08 52600.95 88888.00 2024-03-14 18:15:44.906 074 15857.43 451.07 52600.95 88888.00 2024-03-14 18:15:45.406 074 15857.47 451.09 52600.93 88888.00 2024-03-14 18:15:45.906 074 15857.46 451.13 52600.92 88888.00 2024-03-14 18:15:46.406 074 15857.47 451.14 52600.95 88888.00 2024-03-14 18:15:46.906 074 15857.48 451.15 52600.98 88888.00 2024-03-14 18:15:47.406 074 15857.50 451.20 52601.09 88888.00 2024-03-14 18:15:47.906 074 15857.49 451.22 52601.12 88888.00 2024-03-14 18:15:48.406 074 15857.47 451.22 52601.15 88888.00 2024-03-14 18:15:48.906 074 15857.47 451.23 52601.18 88888.00 2024-03-14 18:15:49.406 074 15857.49 451.22 52601.17 88888.00 2024-03-14 18:15:49.906 074 15857.48 451.25 52601.16 88888.00 2024-03-14 18:15:50.406 074 15857.47 451.26 52601.15 88888.00 2024-03-14 18:15:50.906 074 15857.46 451.26 52601.19 88888.00 2024-03-14 18:15:51.406 074 15857.46 451.29 52601.23 88888.00 2024-03-14 18:15:51.906 074 15857.49 451.31 52601.24 88888.00 2024-03-14 18:15:52.406 074 15857.52 451.29 52601.18 88888.00 2024-03-14 18:15:52.906 074 15857.53 451.26 52601.21 88888.00 2024-03-14 18:15:53.406 074 15857.57 451.26 52601.20 88888.00 2024-03-14 18:15:53.906 074 15857.55 451.29 52601.17 88888.00 2024-03-14 18:15:54.406 074 15857.53 451.31 52601.22 88888.00 2024-03-14 18:15:54.906 074 15857.50 451.36 52601.25 88888.00 2024-03-14 18:15:55.406 074 15857.52 451.39 52601.26 88888.00 2024-03-14 18:15:55.906 074 15857.52 451.37 52601.26 88888.00 2024-03-14 18:15:56.406 074 15857.52 451.35 52601.28 88888.00 2024-03-14 18:15:56.906 074 15857.58 451.39 52601.32 88888.00 2024-03-14 18:15:57.406 074 15857.56 451.37 52601.34 88888.00 2024-03-14 18:15:57.906 074 15857.57 451.34 52601.36 88888.00 2024-03-14 18:15:58.406 074 15857.51 451.39 52601.33 88888.00 2024-03-14 18:15:58.906 074 15857.56 451.43 52601.28 88888.00 2024-03-14 18:15:59.406 074 15857.59 451.41 52601.29 88888.00 2024-03-14 18:15:59.906 074 15857.58 451.40 52601.34 88888.00 2024-03-14 18:16:00.406 074 15857.52 451.42 52601.40 88888.00 2024-03-14 18:16:00.906 074 15857.50 451.39 52601.39 88888.00 2024-03-14 18:16:01.406 074 15857.51 451.43 52601.40 88888.00 2024-03-14 18:16:01.906 074 15857.47 451.45 52601.42 88888.00 2024-03-14 18:16:02.406 074 15857.41 451.44 52601.44 88888.00 2024-03-14 18:16:02.906 074 15857.42 451.46 52601.48 88888.00 2024-03-14 18:16:03.406 074 15857.44 451.48 52601.51 88888.00 2024-03-14 18:16:03.906 074 15857.42 451.50 52601.57 88888.00 2024-03-14 18:16:04.406 074 15857.40 451.51 52601.57 88888.00 2024-03-14 18:16:04.906 074 15857.41 451.52 52601.57 88888.00 2024-03-14 18:16:05.406 074 15857.39 451.50 52601.63 88888.00 2024-03-14 18:16:05.906 074 15857.34 451.51 52601.66 88888.00 2024-03-14 18:16:06.406 074 15857.39 451.52 52601.63 88888.00 2024-03-14 18:16:06.906 074 15857.38 451.58 52601.68 88888.00 2024-03-14 18:16:07.406 074 15857.37 451.61 52601.73 88888.00 2024-03-14 18:16:07.906 074 15857.32 451.63 52601.70 88888.00 2024-03-14 18:16:08.406 074 15857.31 451.71 52601.70 88888.00 2024-03-14 18:16:08.906 074 15857.37 451.72 52601.78 88888.00 2024-03-14 18:16:09.406 074 15857.33 451.74 52601.78 88888.00 2024-03-14 18:16:09.906 074 15857.30 451.74 52601.78 88888.00 2024-03-14 18:16:10.406 074 15857.33 451.75 52601.77 88888.00 2024-03-14 18:16:10.906 074 15857.32 451.80 52601.77 88888.00 2024-03-14 18:16:11.406 074 15857.31 451.85 52601.76 88888.00 2024-03-14 18:16:11.906 074 15857.31 451.89 52601.77 88888.00 2024-03-14 18:16:12.406 074 15857.32 451.93 52601.81 88888.00 2024-03-14 18:16:12.906 074 15857.34 451.93 52601.86 88888.00 2024-03-14 18:16:13.406 074 15857.34 451.95 52601.89 88888.00 2024-03-14 18:16:13.906 074 15857.35 452.01 52601.84 88888.00 2024-03-14 18:16:14.406 074 15857.38 452.08 52601.85 88888.00 2024-03-14 18:16:14.906 074 15857.31 452.06 52601.86 88888.00 2024-03-14 18:16:15.406 074 15857.30 452.05 52601.85 88888.00 2024-03-14 18:16:15.906 074 15857.38 452.03 52601.93 88888.00 2024-03-14 18:16:16.406 074 15857.40 452.06 52601.96 88888.00 2024-03-14 18:16:16.906 074 15857.42 452.11 52601.92 88888.00 2024-03-14 18:16:17.906 074 15857.40 452.13 52601.94 88888.00 2024-03-14 18:16:18.406 074 15857.37 452.23 52601.94 88888.00 2024-03-14 18:16:18.906 074 15857.38 452.27 52601.97 88888.00 2024-03-14 18:16:19.406 074 15857.38 452.30 52601.97 88888.00 2024-03-14 18:16:19.906 074 15857.42 452.34 52601.99 88888.00 2024-03-14 18:16:20.406 074 15857.42 452.34 52602.05 88888.00 2024-03-14 18:16:20.906 074 15857.40 452.38 52602.05 88888.00 2024-03-14 18:16:21.406 074 15857.41 452.40 52602.07 88888.00 2024-03-14 18:16:21.906 074 15857.42 452.44 52602.06 88888.00 2024-03-14 18:16:22.406 074 15857.44 452.45 52602.03 88888.00 2024-03-14 18:16:22.906 074 15857.39 452.45 52602.02 88888.00 2024-03-14 18:16:23.406 074 15857.39 452.47 52602.03 88888.00 2024-03-14 18:16:23.906 074 15857.42 452.50 52602.10 88888.00 2024-03-14 18:16:24.406 074 15857.38 452.48 52602.16 88888.00 2024-03-14 18:16:24.906 074 15857.32 452.49 52602.18 88888.00 2024-03-14 18:16:25.406 074 15857.38 452.53 52602.16 88888.00 2024-03-14 18:16:25.906 074 15857.37 452.56 52602.16 88888.00 2024-03-14 18:16:26.406 074 15857.33 452.58 52602.20 88888.00 2024-03-14 18:16:26.906 074 15857.32 452.64 52602.21 88888.00 2024-03-14 18:16:27.406 074 15857.34 452.64 52602.19 88888.00 2024-03-14 18:16:27.906 074 15857.34 452.67 52602.21 88888.00 2024-03-14 18:16:28.406 074 15857.32 452.74 52602.21 88888.00 2024-03-14 18:16:28.906 074 15857.26 452.75 52602.24 88888.00 2024-03-14 18:16:29.406 074 15857.22 452.79 52602.28 88888.00 2024-03-14 18:16:29.906 074 15857.20 452.76 52602.30 88888.00 2024-03-14 18:16:30.406 074 15857.20 452.80 52602.31 88888.00 2024-03-14 18:16:30.906 074 15857.17 452.83 52602.29 88888.00 2024-03-14 18:16:31.406 074 15857.23 452.86 52602.31 88888.00 2024-03-14 18:16:31.906 074 15857.24 452.86 52602.36 88888.00 2024-03-14 18:16:32.406 074 15857.21 452.88 52602.34 88888.00 2024-03-14 18:16:32.906 074 15857.17 452.87 52602.34 88888.00 2024-03-14 18:16:33.406 074 15857.16 452.89 52602.32 88888.00 2024-03-14 18:16:33.906 074 15857.14 452.89 52602.33 88888.00 2024-03-14 18:16:34.406 074 15857.16 452.86 52602.38 88888.00 2024-03-14 18:16:34.906 074 15857.12 452.87 52602.39 88888.00 2024-03-14 18:16:35.406 074 15857.12 452.90 52602.41 88888.00 2024-03-14 18:16:35.906 074 15857.12 452.96 52602.43 88888.00 2024-03-14 18:16:36.406 074 15857.14 452.99 52602.42 88888.00 2024-03-14 18:16:36.906 074 15857.14 452.97 52602.38 88888.00 2024-03-14 18:16:37.906 074 15857.11 453.01 52602.52 88888.00 2024-03-14 18:16:38.406 074 15857.08 453.04 52602.49 88888.00 2024-03-14 18:16:38.906 074 15857.10 453.13 52602.50 88888.00 2024-03-14 18:16:39.406 074 15857.11 453.13 52602.52 88888.00 2024-03-14 18:16:39.906 074 15857.10 453.12 52602.50 88888.00 2024-03-14 18:16:40.406 074 15857.12 453.13 52602.43 88888.00 2024-03-14 18:16:40.906 074 15857.14 453.18 52602.43 88888.00 2024-03-14 18:16:41.406 074 15857.15 453.21 52602.45 88888.00 2024-03-14 18:16:41.906 074 15857.14 453.22 52602.50 88888.00 2024-03-14 18:16:42.406 074 15857.15 453.23 52602.48 88888.00 2024-03-14 18:16:42.906 074 15857.14 453.23 52602.46 88888.00 2024-03-14 18:16:43.406 074 15857.16 453.25 52602.48 88888.00 2024-03-14 18:16:43.906 074 15857.14 453.30 52602.53 88888.00 2024-03-14 18:16:44.406 074 15857.13 453.33 52602.55 88888.00 2024-03-14 18:16:44.906 074 15857.17 453.33 52602.53 88888.00 2024-03-14 18:16:45.906 074 15857.14 453.38 52602.59 88888.00 2024-03-14 18:16:46.406 074 15857.07 453.41 52602.57 88888.00 2024-03-14 18:16:46.906 074 15857.11 453.44 52602.53 88888.00 2024-03-14 18:16:47.906 074 15857.10 453.43 52602.51 88888.00 2024-03-14 18:16:48.406 074 15857.07 453.43 52602.54 88888.00 2024-03-14 18:16:48.906 074 15857.01 453.45 52602.52 88888.00 2024-03-14 18:16:49.406 074 15856.98 453.47 52602.53 88888.00 2024-03-14 18:16:49.906 074 15856.96 453.51 52602.54 88888.00 2024-03-14 18:16:50.406 074 15856.92 453.52 52602.55 88888.00 2024-03-14 18:16:50.906 074 15856.94 453.52 52602.54 88888.00 2024-03-14 18:16:51.406 074 15856.95 453.53 52602.63 88888.00 2024-03-14 18:16:51.906 074 15856.97 453.56 52602.62 88888.00 2024-03-14 18:16:52.406 074 15856.95 453.57 52602.60 88888.00 2024-03-14 18:16:52.906 074 15856.94 453.58 52602.66 88888.00 2024-03-14 18:16:53.406 074 15856.90 453.56 52602.69 88888.00 2024-03-14 18:16:53.906 074 15856.89 453.60 52602.66 88888.00 2024-03-14 18:16:54.406 074 15856.88 453.67 52602.63 88888.00 2024-03-14 18:16:54.906 074 15856.85 453.68 52602.71 88888.00 2024-03-14 18:16:55.906 074 15856.86 453.70 52602.68 88888.00 2024-03-14 18:16:56.406 074 15856.85 453.73 52602.72 88888.00 2024-03-14 18:16:56.906 074 15856.78 453.71 52602.74 88888.00 2024-03-14 18:16:57.406 074 15856.75 453.70 52602.71 88888.00 2024-03-14 18:16:57.906 074 15856.77 453.75 52602.72 88888.00 2024-03-14 18:16:58.406 074 15856.74 453.77 52602.71 88888.00 2024-03-14 18:16:58.906 074 15856.74 453.82 52602.71 88888.00 2024-03-14 18:16:59.406 074 15856.76 453.85 52602.71 88888.00 2024-03-14 18:16:59.906 074 15856.75 453.83 52602.72 88888.00 2024-03-14 18:17:00.406 074 15856.78 453.81 52602.77 88888.00 2024-03-14 18:17:00.906 074 15856.75 453.83 52602.70 88888.00 2024-03-14 18:17:01.406 074 15856.68 453.82 52602.71 88888.00 2024-03-14 18:17:01.906 074 15856.68 453.84 52602.77 88888.00 2024-03-14 18:17:02.406 074 15856.70 453.90 52602.81 88888.00 2024-03-14 18:17:02.906 074 15856.72 453.91 52602.73 88888.00 2024-03-14 18:17:03.406 074 15856.74 453.91 52602.75 88888.00 2024-03-14 18:17:03.906 074 15856.72 453.93 52602.78 88888.00 2024-03-14 18:17:04.406 074 15856.65 453.95 52602.79 88888.00 2024-03-14 18:17:04.906 074 15856.65 453.97 52602.73 88888.00 2024-03-14 18:17:05.906 074 15856.72 453.92 52602.77 88888.00 2024-03-14 18:17:06.406 074 15856.74 453.93 52602.75 88888.00 2024-03-14 18:17:06.906 074 15856.72 453.88 52602.74 88888.00 2024-03-14 18:17:07.406 074 15856.71 453.87 52602.81 88888.00 2024-03-14 18:17:07.906 074 15856.70 453.92 52602.85 88888.00 2024-03-14 18:17:08.406 074 15856.68 453.96 52602.83 88888.00 2024-03-14 18:17:08.906 074 15856.67 453.96 52602.85 88888.00 2024-03-14 18:17:09.406 074 15856.62 453.96 52602.84 88888.00 2024-03-14 18:17:09.906 074 15856.59 454.00 52602.81 88888.00 2024-03-14 18:17:10.406 074 15856.61 453.99 52602.84 88888.00 2024-03-14 18:17:10.906 074 15856.65 454.01 52602.85 88888.00 2024-03-14 18:17:11.406 074 15856.60 454.04 52602.88 88888.00 2024-03-14 18:17:11.906 074 15856.57 454.08 52602.92 88888.00 2024-03-14 18:17:12.406 074 15856.56 454.07 52602.94 88888.00 2024-03-14 18:17:12.906 074 15856.55 454.03 52603.00 88888.00 2024-03-14 18:17:13.406 074 15856.47 454.05 52602.90 88888.00 2024-03-14 18:17:13.906 074 15856.41 454.05 52602.88 88888.00 2024-03-14 18:17:14.406 074 15856.41 454.04 52602.91 88888.00 2024-03-14 18:17:14.906 074 15856.39 454.07 52602.94 88888.00 2024-03-14 18:17:15.406 074 15856.34 454.08 52602.94 88888.00 2024-03-14 18:17:15.906 074 15856.33 454.03 52602.95 88888.00 2024-03-14 18:17:16.406 074 15856.37 454.00 52602.93 88888.00 2024-03-14 18:17:16.906 074 15856.34 454.03 52602.92 88888.00 2024-03-14 18:17:17.406 074 15856.30 454.03 52602.91 88888.00 2024-03-14 18:17:17.906 074 15856.23 454.04 52602.87 88888.00 2024-03-14 18:17:18.406 074 15856.19 454.01 52602.93 88888.00 2024-03-14 18:17:18.906 074 15856.21 454.02 52603.02 88888.00 2024-03-14 18:17:19.406 074 15856.21 454.07 52602.98 88888.00 2024-03-14 18:17:19.906 074 15856.16 454.09 52602.94 88888.00 2024-03-14 18:17:20.406 074 15856.13 454.07 52602.98 88888.00 2024-03-14 18:17:20.906 074 15856.12 454.08 52603.02 88888.00 2024-03-14 18:17:21.406 074 15856.11 454.10 52603.03 88888.00 2024-03-14 18:17:21.906 074 15856.06 454.08 52602.98 88888.00 2024-03-14 18:17:22.406 074 15856.02 454.01 52602.94 88888.00 2024-03-14 18:17:22.906 074 15856.03 454.02 52602.97 88888.00 2024-03-14 18:17:23.406 074 15856.01 454.05 52602.94 88888.00 2024-03-14 18:17:23.906 074 15855.94 454.05 52602.97 88888.00 2024-03-14 18:17:24.406 074 15855.90 454.00 52603.00 88888.00 2024-03-14 18:17:24.906 074 15855.90 453.95 52603.03 88888.00 2024-03-14 18:17:25.406 074 15855.90 453.93 52603.06 88888.00 2024-03-14 18:17:25.906 074 15855.88 453.95 52603.04 88888.00 2024-03-14 18:17:26.406 074 15855.85 453.97 52603.00 88888.00 2024-03-14 18:17:26.906 074 15855.80 453.97 52603.01 88888.00 2024-03-14 18:17:27.406 074 15855.80 453.97 52603.03 88888.00 2024-03-14 18:17:27.906 074 15855.76 454.03 52603.04 88888.00 2024-03-14 18:17:28.406 074 15855.74 454.02 52603.04 88888.00 2024-03-14 18:17:28.906 074 15855.72 453.97 52603.02 88888.00 2024-03-14 18:17:29.406 074 15855.70 453.97 52603.07 88888.00 2024-03-14 18:17:29.906 074 15855.68 453.94 52603.01 88888.00 2024-03-14 18:17:30.406 074 15855.66 453.95 52602.92 88888.00 2024-03-14 18:17:30.906 074 15855.63 453.95 52602.89 88888.00 2024-03-14 18:17:31.406 074 15855.66 453.93 52602.88 88888.00 2024-03-14 18:17:31.906 074 15855.60 453.99 52602.90 88888.00 2024-03-14 18:17:32.406 074 15855.63 453.99 52602.88 88888.00 2024-03-14 18:17:32.906 074 15855.66 453.95 52602.84 88888.00 2024-03-14 18:17:33.406 074 15855.63 453.96 52602.87 88888.00 2024-03-14 18:17:33.906 074 15855.57 453.95 52602.87 88888.00 2024-03-14 18:17:34.406 074 15855.53 453.94 52602.87 88888.00 2024-03-14 18:17:34.906 074 15855.52 453.93 52602.88 88888.00 2024-03-14 18:17:35.406 074 15855.53 453.95 52602.85 88888.00 2024-03-14 18:17:35.906 074 15855.48 453.96 52602.81 88888.00 2024-03-14 18:17:36.406 074 15855.48 453.97 52602.72 88888.00 2024-03-14 18:17:36.906 074 15855.54 454.04 52602.74 88888.00 2024-03-14 18:17:37.406 074 15855.51 454.07 52602.79 88888.00 2024-03-14 18:17:37.906 074 15855.44 454.04 52602.75 88888.00 2024-03-14 18:17:38.406 074 15855.44 454.05 52602.71 88888.00 2024-03-14 18:17:38.906 074 15855.44 454.10 52602.71 88888.00 2024-03-14 18:17:39.406 074 15855.45 454.12 52602.69 88888.00 2024-03-14 18:17:39.906 074 15855.45 454.09 52602.65 88888.00 2024-03-14 18:17:40.406 074 15855.48 454.10 52602.64 88888.00 2024-03-14 18:17:40.907 074 15855.42 454.14 52602.61 88888.00 2024-03-14 18:17:41.407 074 15855.42 454.13 52602.55 88888.00 2024-03-14 18:17:41.907 074 15855.41 454.12 52602.59 88888.00 2024-03-14 18:17:42.407 074 15855.44 454.12 52602.57 88888.00 2024-03-14 18:17:42.907 074 15855.41 454.09 52602.54 88888.00 2024-03-14 18:17:43.407 074 15855.42 454.08 52602.52 88888.00 2024-03-14 18:17:43.907 074 15855.44 454.10 52602.53 88888.00 2024-03-14 18:17:44.407 074 15855.43 454.10 52602.57 88888.00 2024-03-14 18:17:44.907 074 15855.39 454.10 52602.51 88888.00 2024-03-14 18:17:45.407 074 15855.39 454.10 52602.47 88888.00 2024-03-14 18:17:45.907 074 15855.40 454.11 52602.42 88888.00 2024-03-14 18:17:46.407 074 15855.39 454.10 52602.38 88888.00 2024-03-14 18:17:46.907 074 15855.44 454.08 52602.36 88888.00 2024-03-14 18:17:47.407 074 15855.48 454.03 52602.36 88888.00 2024-03-14 18:17:47.907 074 15855.44 454.03 52602.30 88888.00 2024-03-14 18:17:48.407 074 15855.45 454.01 52602.38 88888.00 2024-03-14 18:17:48.907 074 15855.45 453.97 52602.38 88888.00 2024-03-14 18:17:49.407 074 15855.42 453.97 52602.32 88888.00 2024-03-14 18:17:49.907 074 15855.49 453.95 52602.31 88888.00 2024-03-14 18:17:50.407 074 15855.42 453.96 52602.28 88888.00 2024-03-14 18:17:50.907 074 15855.35 453.99 52602.25 88888.00 2024-03-14 18:17:51.407 074 15855.39 453.97 52602.26 88888.00 2024-03-14 18:17:51.907 074 15855.40 453.97 52602.30 88888.00 2024-03-14 18:17:52.407 074 15855.39 453.97 52602.32 88888.00 2024-03-14 18:17:52.907 074 15855.33 453.95 52602.25 88888.00 2024-03-14 18:17:53.407 074 15855.27 453.93 52602.21 88888.00 2024-03-14 18:17:53.907 074 15855.32 453.92 52602.21 88888.00 2024-03-14 18:17:54.407 074 15855.34 453.92 52602.18 88888.00 2024-03-14 18:17:54.907 074 15855.30 453.88 52602.16 88888.00 2024-03-14 18:17:55.407 074 15855.24 453.85 52602.10 88888.00 2024-03-14 18:17:55.907 074 15855.27 453.86 52602.10 88888.00 2024-03-14 18:17:56.407 074 15855.25 453.88 52602.10 88888.00 2024-03-14 18:17:56.907 074 15855.26 453.88 52602.11 88888.00 2024-03-14 18:17:57.407 074 15855.27 453.83 52602.05 88888.00 2024-03-14 18:17:57.907 074 15855.26 453.77 52602.01 88888.00 2024-03-14 18:17:58.407 074 15855.31 453.77 52601.97 88888.00 2024-03-14 18:17:59.407 074 15855.25 453.74 52601.97 88888.00 2024-03-14 18:17:59.907 074 15855.25 453.76 52601.96 88888.00 2024-03-14 18:18:00.407 074 15855.26 453.76 52601.99 88888.00 2024-03-14 18:18:00.907 074 15855.26 453.73 52601.93 88888.00 2024-03-14 18:18:01.407 074 15855.26 453.74 52601.96 88888.00 2024-03-14 18:18:01.907 074 15855.23 453.75 52601.98 88888.00 2024-03-14 18:18:02.407 074 15855.23 453.73 52601.96 88888.00 2024-03-14 18:18:02.907 074 15855.25 453.68 52601.92 88888.00 2024-03-14 18:18:03.407 074 15855.25 453.67 52601.90 88888.00 2024-03-14 18:18:03.907 074 15855.31 453.69 52601.98 88888.00 2024-03-14 18:18:04.407 074 15855.25 453.69 52601.98 88888.00 2024-03-14 18:18:04.907 074 15855.25 453.68 52601.96 88888.00 2024-03-14 18:18:05.407 074 15855.23 453.67 52601.91 88888.00 2024-03-14 18:18:05.907 074 15855.27 453.66 52601.91 88888.00 2024-03-14 18:18:06.407 074 15855.25 453.71 52601.94 88888.00 2024-03-14 18:18:06.907 074 15855.27 453.73 52601.92 88888.00 2024-03-14 18:18:07.407 074 15855.34 453.68 52601.91 88888.00 2024-03-14 18:18:07.907 074 15855.35 453.65 52601.93 88888.00 2024-03-14 18:18:08.407 074 15855.32 453.64 52602.00 88888.00 2024-03-14 18:18:08.907 074 15855.32 453.60 52601.91 88888.00 2024-03-14 18:18:09.407 074 15855.25 453.58 52601.83 88888.00 2024-03-14 18:18:09.907 074 15855.23 453.58 52601.80 88888.00 2024-03-14 18:18:10.407 074 15855.29 453.58 52601.81 88888.00 2024-03-14 18:18:10.907 074 15855.31 453.60 52601.81 88888.00 2024-03-14 18:18:11.407 074 15855.27 453.59 52601.74 88888.00 2024-03-14 18:18:11.907 074 15855.31 453.60 52601.71 88888.00 2024-03-14 18:18:12.407 074 15855.29 453.60 52601.78 88888.00 2024-03-14 18:18:12.907 074 15855.34 453.59 52601.80 88888.00 2024-03-14 18:18:13.407 074 15855.30 453.59 52601.79 88888.00 2024-03-14 18:18:13.907 074 15855.30 453.60 52601.73 88888.00 2024-03-14 18:18:14.407 074 15855.33 453.57 52601.78 88888.00 2024-03-14 18:18:14.907 074 15855.29 453.57 52601.77 88888.00 2024-03-14 18:18:15.407 074 15855.30 453.57 52601.79 88888.00 2024-03-14 18:18:15.907 074 15855.30 453.55 52601.79 88888.00 2024-03-14 18:18:16.407 074 15855.25 453.52 52601.80 88888.00 2024-03-14 18:18:16.907 074 15855.27 453.53 52601.84 88888.00 2024-03-14 18:18:17.407 074 15855.31 453.49 52601.81 88888.00 2024-03-14 18:18:17.907 074 15855.29 453.51 52601.77 88888.00 2024-03-14 18:18:18.407 074 15855.26 453.48 52601.78 88888.00 2024-03-14 18:18:18.907 074 15855.29 453.47 52601.76 88888.00 2024-03-14 18:18:19.407 074 15855.26 453.48 52601.71 88888.00 2024-03-14 18:18:19.907 074 15855.22 453.47 52601.67 88888.00 2024-03-14 18:18:20.407 074 15855.20 453.43 52601.65 88888.00 2024-03-14 18:18:20.907 074 15855.17 453.38 52601.68 88888.00 2024-03-14 18:18:21.407 074 15855.14 453.38 52601.69 88888.00 2024-03-14 18:18:21.907 074 15855.16 453.36 52601.65 88888.00 2024-03-14 18:18:22.407 074 15855.15 453.35 52601.66 88888.00 2024-03-14 18:18:22.907 074 15855.15 453.33 52601.62 88888.00 2024-03-14 18:18:23.407 074 15855.12 453.32 52601.59 88888.00 2024-03-14 18:18:23.907 074 15855.11 453.26 52601.59 88888.00 2024-03-14 18:18:24.407 074 15855.05 453.24 52601.62 88888.00 2024-03-14 18:18:24.907 074 15855.04 453.21 52601.64 88888.00 2024-03-14 18:18:25.407 074 15855.04 453.23 52601.59 88888.00 2024-03-14 18:18:25.907 074 15855.03 453.23 52601.57 88888.00 2024-03-14 18:18:26.407 074 15855.07 453.21 52601.58 88888.00 2024-03-14 18:18:26.907 074 15855.06 453.21 52601.52 88888.00 2024-03-14 18:18:27.407 074 15855.05 453.17 52601.54 88888.00 2024-03-14 18:18:27.907 074 15855.05 453.14 52601.56 88888.00 2024-03-14 18:18:28.407 074 15854.99 453.19 52601.52 88888.00 2024-03-14 18:18:28.907 074 15854.97 453.26 52601.48 88888.00 2024-03-14 18:18:29.407 074 15854.95 453.29 52601.49 88888.00 2024-03-14 18:18:29.907 074 15854.95 453.26 52601.45 88888.00 2024-03-14 18:18:30.407 074 15854.97 453.22 52601.45 88888.00 2024-03-14 18:18:30.907 074 15854.91 453.23 52601.45 88888.00 2024-03-14 18:18:31.407 074 15854.88 453.24 52601.43 88888.00 2024-03-14 18:18:31.907 074 15854.90 453.23 52601.47 88888.00 2024-03-14 18:18:32.407 074 15854.94 453.19 52601.49 88888.00 2024-03-14 18:18:32.907 074 15854.94 453.15 52601.48 88888.00 2024-03-14 18:18:33.407 074 15854.94 453.19 52601.52 88888.00 2024-03-14 18:18:33.907 074 15854.95 453.21 52601.54 88888.00 2024-03-14 18:18:34.407 074 15854.91 453.22 52601.47 88888.00 2024-03-14 18:18:34.907 074 15854.95 453.24 52601.42 88888.00 2024-03-14 18:18:35.407 074 15854.97 453.22 52601.43 88888.00 2024-03-14 18:18:35.907 074 15854.94 453.18 52601.48 88888.00 2024-03-14 18:18:36.407 074 15854.93 453.18 52601.44 88888.00 2024-03-14 18:18:36.907 074 15854.93 453.24 52601.38 88888.00 2024-03-14 18:18:37.407 074 15855.02 453.27 52601.40 88888.00 2024-03-14 18:18:37.907 074 15855.03 453.26 52601.41 88888.00 2024-03-14 18:18:38.407 074 15854.98 453.24 52601.41 88888.00 2024-03-14 18:18:38.907 074 15855.02 453.24 52601.44 88888.00 2024-03-14 18:18:39.407 074 15854.99 453.24 52601.43 88888.00 2024-03-14 18:18:39.907 074 15854.98 453.23 52601.41 88888.00 2024-03-14 18:18:40.407 074 15854.95 453.26 52601.39 88888.00 2024-03-14 18:18:40.907 074 15854.94 453.31 52601.39 88888.00 2024-03-14 18:18:41.407 074 15854.95 453.33 52601.41 88888.00 2024-03-14 18:18:41.907 074 15854.96 453.33 52601.33 88888.00 2024-03-14 18:18:42.407 074 15854.95 453.30 52601.26 88888.00 2024-03-14 18:18:42.907 074 15854.91 453.31 52601.29 88888.00 2024-03-14 18:18:43.407 074 15854.88 453.32 52601.30 88888.00 2024-03-14 18:18:43.907 074 15854.94 453.34 52601.31 88888.00 2024-03-14 18:18:44.407 074 15854.98 453.33 52601.36 88888.00 2024-03-14 18:18:44.907 074 15854.96 453.33 52601.31 88888.00 2024-03-14 18:18:45.407 074 15854.87 453.29 52601.26 88888.00 2024-03-14 18:18:45.907 074 15854.94 453.29 52601.30 88888.00 2024-03-14 18:18:46.407 074 15854.96 453.31 52601.28 88888.00 2024-03-14 18:18:46.907 074 15855.00 453.36 52601.23 88888.00 2024-03-14 18:18:47.407 074 15854.99 453.36 52601.24 88888.00 2024-03-14 18:18:47.907 074 15854.96 453.36 52601.28 88888.00 2024-03-14 18:18:48.407 074 15854.98 453.34 52601.28 88888.00 2024-03-14 18:18:48.907 074 15854.99 453.33 52601.28 88888.00 2024-03-14 18:18:49.407 074 15855.03 453.31 52601.23 88888.00 2024-03-14 18:18:49.907 074 15855.00 453.32 52601.19 88888.00 2024-03-14 18:18:50.907 074 15854.91 453.27 52601.22 88888.00 2024-03-14 18:18:51.407 074 15854.94 453.29 52601.21 88888.00 2024-03-14 18:18:51.907 074 15854.94 453.25 52601.19 88888.00 2024-03-14 18:18:52.407 074 15854.89 453.19 52601.11 88888.00 2024-03-14 18:18:52.907 074 15854.93 453.17 52601.10 88888.00 2024-03-14 18:18:53.407 074 15854.90 453.17 52601.09 88888.00 2024-03-14 18:18:53.907 074 15854.85 453.17 52601.04 88888.00 2024-03-14 18:18:54.407 074 15854.84 453.18 52600.99 88888.00 2024-03-14 18:18:54.907 074 15854.81 453.16 52601.04 88888.00 2024-03-14 18:18:55.407 074 15854.82 453.15 52601.08 88888.00 2024-03-14 18:18:55.907 074 15854.80 453.12 52601.08 88888.00 2024-03-14 18:18:56.407 074 15854.76 453.13 52601.11 88888.00 2024-03-14 18:18:56.907 074 15854.72 453.12 52601.11 88888.00 2024-03-14 18:18:57.407 074 15854.71 453.08 52601.12 88888.00 2024-03-14 18:18:57.907 074 15854.68 453.04 52601.15 88888.00 2024-03-14 18:18:58.407 074 15854.66 453.05 52601.19 88888.00 2024-03-14 18:18:58.907 074 15854.62 453.08 52601.20 88888.00 2024-03-14 18:18:59.407 074 15854.66 453.04 52601.19 88888.00 2024-03-14 18:18:59.907 074 15854.67 453.02 52601.16 88888.00 2024-03-14 18:19:00.907 074 15854.69 453.00 52601.08 88888.00 2024-03-14 18:19:01.407 074 15854.71 452.99 52601.06 88888.00 2024-03-14 18:19:01.907 074 15854.67 452.98 52601.05 88888.00 2024-03-14 18:19:02.407 074 15854.66 452.91 52601.11 88888.00 2024-03-14 18:19:02.907 074 15854.63 452.88 52601.07 88888.00 2024-03-14 18:19:03.407 074 15854.61 452.87 52601.06 88888.00 2024-03-14 18:19:03.907 074 15854.66 452.89 52601.09 88888.00 2024-03-14 18:19:04.407 074 15854.62 452.92 52601.09 88888.00 2024-03-14 18:19:04.907 074 15854.68 452.92 52601.10 88888.00 2024-03-14 18:19:05.407 074 15854.71 452.92 52601.05 88888.00 2024-03-14 18:19:05.907 074 15854.69 452.89 52601.08 88888.00 2024-03-14 18:19:06.407 074 15854.70 452.89 52601.07 88888.00 2024-03-14 18:19:06.907 074 15854.68 452.90 52601.04 88888.00 2024-03-14 18:19:07.407 074 15854.73 452.86 52601.05 88888.00 2024-03-14 18:19:07.907 074 15854.75 452.82 52601.06 88888.00 2024-03-14 18:19:08.907 074 15854.73 452.81 52601.03 88888.00 2024-03-14 18:19:09.407 074 15854.75 452.82 52600.98 88888.00 2024-03-14 18:19:09.907 074 15854.76 452.81 52600.95 88888.00 2024-03-14 18:19:10.407 074 15854.76 452.74 52600.98 88888.00 2024-03-14 18:19:10.907 074 15854.73 452.76 52600.98 88888.00 2024-03-14 18:19:11.407 074 15854.71 452.74 52600.99 88888.00 2024-03-14 18:19:11.907 074 15854.75 452.73 52600.99 88888.00 2024-03-14 18:19:12.407 074 15854.79 452.75 52601.00 88888.00 2024-03-14 18:19:12.907 074 15854.79 452.74 52600.98 88888.00 2024-03-14 18:19:13.407 074 15854.80 452.71 52600.98 88888.00 2024-03-14 18:19:13.907 074 15854.78 452.67 52600.97 88888.00 2024-03-14 18:19:14.407 074 15854.79 452.65 52600.96 88888.00 2024-03-14 18:19:14.907 074 15854.80 452.63 52601.02 88888.00 2024-03-14 18:19:15.407 074 15854.79 452.62 52600.98 88888.00 2024-03-14 18:19:15.907 074 15854.80 452.65 52600.93 88888.00 2024-03-14 18:19:16.407 074 15854.80 452.67 52600.93 88888.00 2024-03-14 18:19:16.907 074 15854.81 452.65 52600.98 88888.00 2024-03-14 18:19:17.407 074 15854.77 452.60 52600.98 88888.00 2024-03-14 18:19:17.907 074 15854.78 452.56 52600.98 88888.00 2024-03-14 18:19:18.407 074 15854.82 452.57 52600.98 88888.00 2024-03-14 18:19:18.907 074 15854.85 452.57 52601.01 88888.00 2024-03-14 18:19:19.407 074 15854.84 452.56 52601.03 88888.00 2024-03-14 18:19:19.907 074 15854.84 452.56 52601.03 88888.00 2024-03-14 18:19:20.907 074 15854.79 452.52 52601.01 88888.00 2024-03-14 18:19:21.407 074 15854.81 452.46 52601.01 88888.00 2024-03-14 18:19:21.907 074 15854.76 452.43 52601.06 88888.00 2024-03-14 18:19:22.407 074 15854.68 452.44 52601.07 88888.00 2024-03-14 18:19:22.907 074 15854.64 452.45 52601.02 88888.00 2024-03-14 18:19:23.407 074 15854.67 452.46 52601.01 88888.00 2024-03-14 18:19:23.907 074 15854.63 452.46 52601.09 88888.00 2024-03-14 18:19:24.407 074 15854.55 452.45 52601.15 88888.00 2024-03-14 18:19:24.907 074 15854.53 452.47 52601.16 88888.00 2024-03-14 18:19:25.407 074 15854.50 452.43 52601.09 88888.00 2024-03-14 18:19:25.907 074 15854.52 452.37 52601.08 88888.00 2024-03-14 18:19:26.407 074 15854.49 452.38 52601.13 88888.00 2024-03-14 18:19:26.907 074 15854.47 452.36 52601.13 88888.00 2024-03-14 18:19:27.407 074 15854.44 452.32 52601.11 88888.00 2024-03-14 18:19:27.907 074 15854.44 452.31 52601.09 88888.00 2024-03-14 18:19:28.407 074 15854.36 452.29 52601.11 88888.00 2024-03-14 18:19:28.907 074 15854.34 452.26 52601.16 88888.00 2024-03-14 18:19:29.407 074 15854.32 452.26 52601.13 88888.00 2024-03-14 18:19:29.907 074 15854.26 452.29 52601.17 88888.00 2024-03-14 18:19:30.407 074 15854.24 452.28 52601.18 88888.00 2024-03-14 18:19:30.907 074 15854.24 452.24 52601.11 88888.00 2024-03-14 18:19:31.407 074 15854.22 452.22 52601.12 88888.00 2024-03-14 18:19:31.907 074 15854.21 452.27 52601.16 88888.00 2024-03-14 18:19:32.407 074 15854.25 452.26 52601.20 88888.00 2024-03-14 18:19:32.907 074 15854.22 452.26 52601.27 88888.00 2024-03-14 18:19:33.407 074 15854.18 452.20 52601.28 88888.00 2024-03-14 18:19:33.907 074 15854.20 452.17 52601.28 88888.00 2024-03-14 18:19:34.407 074 15854.18 452.19 52601.26 88888.00 2024-03-14 18:19:34.907 074 15854.16 452.18 52601.21 88888.00 2024-03-14 18:19:35.407 074 15854.17 452.18 52601.18 88888.00 2024-03-14 18:19:35.907 074 15854.17 452.17 52601.19 88888.00 2024-03-14 18:19:36.407 074 15854.20 452.12 52601.19 88888.00 2024-03-14 18:19:36.907 074 15854.20 452.12 52601.20 88888.00 2024-03-14 18:19:37.407 074 15854.23 452.13 52601.20 88888.00 2024-03-14 18:19:37.907 074 15854.22 452.11 52601.23 88888.00 2024-03-14 18:19:38.407 074 15854.21 452.08 52601.22 88888.00 2024-03-14 18:19:38.907 074 15854.20 452.06 52601.24 88888.00 2024-03-14 18:19:39.407 074 15854.21 452.06 52601.22 88888.00 2024-03-14 18:19:39.907 074 15854.22 452.11 52601.26 88888.00 2024-03-14 18:19:40.407 074 15854.24 452.04 52601.31 88888.00 2024-03-14 18:19:40.907 074 15854.23 452.03 52601.31 88888.00 2024-03-14 18:19:41.407 074 15854.21 452.05 52601.32 88888.00 2024-03-14 18:19:41.907 074 15854.20 452.04 52601.28 88888.00 2024-03-14 18:19:42.407 074 15854.16 452.03 52601.26 88888.00 2024-03-14 18:19:42.907 074 15854.22 452.01 52601.25 88888.00 2024-03-14 18:19:43.407 074 15854.29 452.03 52601.22 88888.00 2024-03-14 18:19:43.907 074 15854.32 452.03 52601.26 88888.00 2024-03-14 18:19:44.407 074 15854.27 451.98 52601.24 88888.00 2024-03-14 18:19:44.907 074 15854.27 451.95 52601.28 88888.00 2024-03-14 18:19:45.407 074 15854.25 451.94 52601.30 88888.00 2024-03-14 18:19:45.907 074 15854.18 451.92 52601.30 88888.00 2024-03-14 18:19:46.407 074 15854.20 451.89 52601.31 88888.00 2024-03-14 18:19:46.907 074 15854.18 451.88 52601.31 88888.00 2024-03-14 18:19:47.407 074 15854.17 451.93 52601.30 88888.00 2024-03-14 18:19:47.907 074 15854.21 451.95 52601.36 88888.00 2024-03-14 18:19:48.407 074 15854.21 451.94 52601.37 88888.00 2024-03-14 18:19:48.907 074 15854.18 451.91 52601.38 88888.00 2024-03-14 18:19:49.407 074 15854.14 451.85 52601.34 88888.00 2024-03-14 18:19:49.907 074 15854.09 451.80 52601.33 88888.00 2024-03-14 18:19:50.407 074 15854.09 451.78 52601.38 88888.00 2024-03-14 18:19:50.907 074 15854.05 451.75 52601.36 88888.00 2024-03-14 18:19:51.407 074 15854.07 451.77 52601.34 88888.00 2024-03-14 18:19:51.907 074 15854.05 451.74 52601.42 88888.00 2024-03-14 18:19:52.407 074 15853.99 451.74 52601.40 88888.00 2024-03-14 18:19:52.907 074 15853.98 451.75 52601.36 88888.00 2024-03-14 18:19:53.407 074 15853.95 451.74 52601.42 88888.00 2024-03-14 18:19:53.907 074 15853.96 451.69 52601.46 88888.00 2024-03-14 18:19:54.407 074 15853.88 451.70 52601.46 88888.00 2024-03-14 18:19:54.907 074 15853.85 451.68 52601.49 88888.00 2024-03-14 18:19:55.407 074 15853.86 451.63 52601.54 88888.00 2024-03-14 18:19:55.907 074 15853.80 451.63 52601.59 88888.00 2024-03-14 18:19:56.407 074 15853.76 451.62 52601.53 88888.00 2024-03-14 18:19:56.907 074 15853.72 451.60 52601.53 88888.00 2024-03-14 18:19:57.407 074 15853.69 451.60 52601.52 88888.00 2024-03-14 18:19:57.907 074 15853.68 451.65 52601.51 88888.00 2024-03-14 18:19:58.407 074 15853.70 451.67 52601.52 88888.00 2024-03-14 18:19:58.907 074 15853.70 451.63 52601.54 88888.00 2024-03-14 18:19:59.407 074 15853.72 451.63 52601.56 88888.00 2024-03-14 18:19:59.907 074 15853.72 451.59 52601.53 88888.00 2024-03-14 18:20:00.407 074 15853.66 451.57 52601.54 88888.00 2024-03-14 18:20:00.907 074 15853.61 451.61 52601.62 88888.00 2024-03-14 18:20:01.407 074 15853.64 451.65 52601.64 88888.00 2024-03-14 18:20:01.907 074 15853.64 451.63 52601.67 88888.00 2024-03-14 18:20:02.407 074 15853.62 451.62 52601.63 88888.00 2024-03-14 18:20:02.907 074 15853.59 451.57 52601.61 88888.00 2024-03-14 18:20:03.407 074 15853.59 451.59 52601.62 88888.00 2024-03-14 18:20:03.907 074 15853.66 451.60 52601.64 88888.00 2024-03-14 18:20:04.407 074 15853.64 451.59 52601.62 88888.00 2024-03-14 18:20:04.907 074 15853.59 451.61 52601.62 88888.00 2024-03-14 18:20:05.407 074 15853.53 451.61 52601.59 88888.00 2024-03-14 18:20:05.907 074 15853.53 451.60 52601.60 88888.00 2024-03-14 18:20:06.407 074 15853.58 451.57 52601.63 88888.00 2024-03-14 18:20:06.907 074 15853.59 451.55 52601.60 88888.00 2024-03-14 18:20:07.407 074 15853.58 451.53 52601.60 88888.00 2024-03-14 18:20:07.907 074 15853.55 451.48 52601.60 88888.00 2024-03-14 18:20:08.407 074 15853.53 451.51 52601.54 88888.00 2024-03-14 18:20:08.907 074 15853.50 451.54 52601.56 88888.00 2024-03-14 18:20:09.407 074 15853.53 451.57 52601.60 88888.00 2024-03-14 18:20:09.907 074 15853.58 451.51 52601.68 88888.00 2024-03-14 18:20:10.407 074 15853.49 451.48 52601.70 88888.00 2024-03-14 18:20:10.907 074 15853.48 451.48 52601.67 88888.00 2024-03-14 18:20:11.407 074 15853.51 451.53 52601.71 88888.00 2024-03-14 18:20:11.907 074 15853.49 451.53 52601.72 88888.00 2024-03-14 18:20:12.407 074 15853.45 451.49 52601.72 88888.00 2024-03-14 18:20:12.907 074 15853.44 451.45 52601.73 88888.00 2024-03-14 18:20:13.407 074 15853.45 451.48 52601.76 88888.00 2024-03-14 18:20:13.907 074 15853.44 451.49 52601.78 88888.00 2024-03-14 18:20:14.407 074 15853.43 451.46 52601.83 88888.00 2024-03-14 18:20:14.907 074 15853.39 451.43 52601.87 88888.00 2024-03-14 18:20:15.407 074 15853.33 451.42 52601.88 88888.00 2024-03-14 18:20:15.907 074 15853.30 451.36 52601.88 88888.00 2024-03-14 18:20:16.407 074 15853.27 451.34 52601.84 88888.00 2024-03-14 18:20:16.907 074 15853.25 451.31 52601.86 88888.00 2024-03-14 18:20:17.407 074 15853.27 451.28 52601.87 88888.00 2024-03-14 18:20:17.907 074 15853.27 451.26 52601.83 88888.00 2024-03-14 18:20:18.407 074 15853.22 451.27 52601.85 88888.00 2024-03-14 18:20:18.907 074 15853.18 451.28 52601.96 88888.00 2024-03-14 18:20:19.407 074 15853.15 451.24 52601.96 88888.00 2024-03-14 18:20:19.907 074 15853.15 451.20 52601.91 88888.00 2024-03-14 18:20:20.407 074 15853.12 451.16 52601.96 88888.00 2024-03-14 18:20:20.907 074 15853.05 451.11 52602.04 88888.00 2024-03-14 18:20:21.407 074 15853.05 451.13 52602.05 88888.00 2024-03-14 18:20:21.907 074 15853.03 451.16 52602.04 88888.00 2024-03-14 18:20:22.407 074 15852.96 451.13 52602.07 88888.00 2024-03-14 18:20:22.907 074 15852.95 451.13 52602.12 88888.00 2024-03-14 18:20:23.407 074 15852.94 451.11 52602.06 88888.00 2024-03-14 18:20:23.907 074 15852.94 451.09 52602.09 88888.00 2024-03-14 18:20:24.407 074 15852.86 451.10 52602.12 88888.00 2024-03-14 18:20:24.907 074 15852.81 451.07 52602.12 88888.00 2024-03-14 18:20:25.407 074 15852.83 451.03 52602.11 88888.00 2024-03-14 18:20:25.907 074 15852.82 451.01 52602.08 88888.00 2024-03-14 18:20:26.407 074 15852.81 450.98 52602.07 88888.00 2024-03-14 18:20:26.907 074 15852.77 451.00 52602.05 88888.00 2024-03-14 18:20:27.407 074 15852.74 451.03 52602.03 88888.00 2024-03-14 18:20:27.907 074 15852.76 451.01 52602.10 88888.00 2024-03-14 18:20:28.407 074 15852.69 450.99 52602.12 88888.00 2024-03-14 18:20:28.907 074 15852.69 450.96 52602.12 88888.00 2024-03-14 18:20:29.407 074 15852.65 450.94 52602.13 88888.00 2024-03-14 18:20:29.907 074 15852.67 450.92 52602.16 88888.00 2024-03-14 18:20:30.407 074 15852.65 450.87 52602.12 88888.00 2024-03-14 18:20:30.907 074 15852.64 450.85 52602.11 88888.00 2024-03-14 18:20:31.407 074 15852.63 450.84 52602.12 88888.00 2024-03-14 18:20:32.407 074 15852.71 450.83 52602.13 88888.00 2024-03-14 18:20:32.907 074 15852.63 450.84 52602.14 88888.00 2024-03-14 18:20:33.407 074 15852.58 450.84 52602.21 88888.00 2024-03-14 18:20:33.907 074 15852.56 450.82 52602.21 88888.00 2024-03-14 18:20:34.407 074 15852.59 450.80 52602.18 88888.00 2024-03-14 18:20:34.907 074 15852.64 450.80 52602.14 88888.00 2024-03-14 18:20:35.407 074 15852.63 450.83 52602.17 88888.00 2024-03-14 18:20:35.907 074 15852.59 450.83 52602.19 88888.00 2024-03-14 18:20:36.407 074 15852.55 450.84 52602.14 88888.00 2024-03-14 18:20:36.907 074 15852.56 450.88 52602.14 88888.00 2024-03-14 18:20:37.407 074 15852.60 450.87 52602.18 88888.00 2024-03-14 18:20:37.907 074 15852.62 450.85 52602.18 88888.00 2024-03-14 18:20:38.407 074 15852.62 450.83 52602.17 88888.00 2024-03-14 18:20:38.907 074 15852.58 450.81 52602.13 88888.00 2024-03-14 18:20:39.407 074 15852.61 450.83 52602.14 88888.00 2024-03-14 18:20:39.907 074 15852.59 450.82 52602.17 88888.00 2024-03-14 18:20:40.407 074 15852.58 450.77 52602.16 88888.00 2024-03-14 18:20:40.907 074 15852.55 450.75 52602.14 88888.00 2024-03-14 18:20:41.407 074 15852.55 450.76 52602.11 88888.00 2024-03-14 18:20:41.907 074 15852.60 450.79 52602.09 88888.00 2024-03-14 18:20:42.407 074 15852.55 450.75 52602.12 88888.00 2024-03-14 18:20:42.907 074 15852.55 450.75 52602.11 88888.00 2024-03-14 18:20:43.407 074 15852.58 450.71 52602.14 88888.00 2024-03-14 18:20:43.907 074 15852.56 450.66 52602.18 88888.00 2024-03-14 18:20:44.407 074 15852.59 450.66 52602.22 88888.00 2024-03-14 18:20:44.907 074 15852.54 450.65 52602.21 88888.00 2024-03-14 18:20:45.407 074 15852.55 450.60 52602.22 88888.00 2024-03-14 18:20:45.907 074 15852.59 450.59 52602.18 88888.00 2024-03-14 18:20:46.407 074 15852.56 450.64 52602.18 88888.00 2024-03-14 18:20:46.907 074 15852.61 450.66 52602.23 88888.00 2024-03-14 18:20:47.407 074 15852.56 450.62 52602.22 88888.00 2024-03-14 18:20:47.907 074 15852.52 450.60 52602.20 88888.00 2024-03-14 18:20:48.407 074 15852.52 450.60 52602.24 88888.00 2024-03-14 18:20:48.907 074 15852.54 450.60 52602.21 88888.00 2024-03-14 18:20:49.407 074 15852.50 450.62 52602.22 88888.00 2024-03-14 18:20:49.907 074 15852.45 450.60 52602.24 88888.00 2024-03-14 18:20:50.407 074 15852.38 450.56 52602.27 88888.00 2024-03-14 18:20:50.907 074 15852.38 450.51 52602.25 88888.00 2024-03-14 18:20:51.407 074 15852.34 450.49 52602.32 88888.00 2024-03-14 18:20:51.907 074 15852.32 450.48 52602.33 88888.00 2024-03-14 18:20:52.407 074 15852.32 450.49 52602.36 88888.00 2024-03-14 18:20:52.907 074 15852.27 450.48 52602.34 88888.00 2024-03-14 18:20:53.407 074 15852.26 450.47 52602.33 88888.00 2024-03-14 18:20:53.907 074 15852.25 450.48 52602.42 88888.00 2024-03-14 18:20:54.407 074 15852.31 450.46 52602.44 88888.00 2024-03-14 18:20:54.907 074 15852.25 450.45 52602.46 88888.00 2024-03-14 18:20:55.407 074 15852.19 450.48 52602.52 88888.00 2024-03-14 18:20:55.907 074 15852.21 450.44 52602.50 88888.00 2024-03-14 18:20:56.407 074 15852.17 450.42 52602.48 88888.00 2024-03-14 18:20:56.907 074 15852.13 450.44 52602.46 88888.00 2024-03-14 18:20:57.407 074 15852.14 450.47 52602.46 88888.00 2024-03-14 18:20:57.907 074 15852.08 450.46 52602.50 88888.00 2024-03-14 18:20:58.407 074 15852.13 450.42 52602.50 88888.00 2024-03-14 18:20:58.907 074 15852.12 450.45 52602.48 88888.00 2024-03-14 18:20:59.407 074 15852.14 450.48 52602.42 88888.00 2024-03-14 18:20:59.907 074 15852.15 450.46 52602.45 88888.00 2024-03-14 18:21:00.407 074 15852.10 450.41 52602.49 88888.00 2024-03-14 18:21:00.907 074 15852.04 450.41 52602.50 88888.00 2024-03-14 18:21:01.407 074 15852.06 450.41 52602.53 88888.00 2024-03-14 18:21:01.907 074 15852.08 450.44 52602.58 88888.00 2024-03-14 18:21:02.407 074 15852.04 450.44 52602.60 88888.00 2024-03-14 18:21:02.907 074 15852.01 450.42 52602.60 88888.00 2024-03-14 18:21:03.407 074 15852.01 450.39 52602.59 88888.00 2024-03-14 18:21:03.907 074 15852.00 450.44 52602.54 88888.00 2024-03-14 18:21:04.407 074 15851.99 450.46 52602.55 88888.00 2024-03-14 18:21:04.907 074 15851.99 450.46 52602.57 88888.00 2024-03-14 18:21:05.407 074 15851.95 450.45 52602.55 88888.00 2024-03-14 18:21:05.907 074 15851.89 450.44 52602.61 88888.00 2024-03-14 18:21:06.407 074 15851.89 450.39 52602.57 88888.00 2024-03-14 18:21:06.907 074 15851.87 450.44 52602.54 88888.00 2024-03-14 18:21:07.407 074 15851.90 450.45 52602.54 88888.00 2024-03-14 18:21:07.907 074 15851.87 450.41 52602.60 88888.00 2024-03-14 18:21:08.407 074 15851.87 450.41 52602.61 88888.00 2024-03-14 18:21:08.907 074 15851.83 450.42 52602.58 88888.00 2024-03-14 18:21:09.407 074 15851.83 450.40 52602.59 88888.00 2024-03-14 18:21:09.907 074 15851.85 450.40 52602.55 88888.00 2024-03-14 18:21:10.407 074 15851.86 450.39 52602.57 88888.00 2024-03-14 18:21:10.907 074 15851.87 450.38 52602.57 88888.00 2024-03-14 18:21:11.407 074 15851.82 450.33 52602.60 88888.00 2024-03-14 18:21:11.907 074 15851.79 450.36 52602.61 88888.00 2024-03-14 18:21:12.407 074 15851.79 450.39 52602.64 88888.00 2024-03-14 18:21:12.907 074 15851.81 450.41 52602.63 88888.00 2024-03-14 18:21:13.407 074 15851.79 450.41 52602.62 88888.00 2024-03-14 18:21:13.907 074 15851.70 450.37 52602.61 88888.00 2024-03-14 18:21:14.407 074 15851.72 450.38 52602.55 88888.00 2024-03-14 18:21:14.907 074 15851.69 450.36 52602.58 88888.00 2024-03-14 18:21:15.407 074 15851.69 450.32 52602.59 88888.00 2024-03-14 18:21:15.907 074 15851.69 450.31 52602.55 88888.00 2024-03-14 18:21:16.407 074 15851.69 450.34 52602.59 88888.00 2024-03-14 18:21:16.907 074 15851.68 450.31 52602.64 88888.00 2024-03-14 18:21:17.407 074 15851.70 450.32 52602.68 88888.00 2024-03-14 18:21:17.907 074 15851.70 450.36 52602.66 88888.00 2024-03-14 18:21:18.407 074 15851.65 450.39 52602.70 88888.00 2024-03-14 18:21:18.907 074 15851.62 450.44 52602.74 88888.00 2024-03-14 18:21:19.407 074 15851.60 450.44 52602.75 88888.00 2024-03-14 18:21:19.907 074 15851.62 450.41 52602.71 88888.00 2024-03-14 18:21:20.407 074 15851.61 450.42 52602.71 88888.00 2024-03-14 18:21:20.907 074 15851.60 450.45 52602.72 88888.00 2024-03-14 18:21:21.407 074 15851.56 450.45 52602.75 88888.00 2024-03-14 18:21:21.907 074 15851.58 450.44 52602.75 88888.00 2024-03-14 18:21:22.407 074 15851.56 450.42 52602.77 88888.00 2024-03-14 18:21:22.907 074 15851.53 450.40 52602.73 88888.00 2024-03-14 18:21:23.407 074 15851.49 450.42 52602.75 88888.00 2024-03-14 18:21:23.907 074 15851.46 450.44 52602.78 88888.00 2024-03-14 18:21:24.407 074 15851.47 450.44 52602.78 88888.00 2024-03-14 18:21:24.907 074 15851.54 450.46 52602.77 88888.00 2024-03-14 18:21:25.407 074 15851.51 450.45 52602.77 88888.00 2024-03-14 18:21:25.907 074 15851.49 450.40 52602.81 88888.00 2024-03-14 18:21:26.407 074 15851.45 450.44 52602.83 88888.00 2024-03-14 18:21:26.907 074 15851.43 450.47 52602.83 88888.00 2024-03-14 18:21:27.407 074 15851.44 450.47 52602.83 88888.00 2024-03-14 18:21:27.907 074 15851.47 450.45 52602.86 88888.00 2024-03-14 18:21:28.407 074 15851.46 450.45 52602.83 88888.00 2024-03-14 18:21:28.907 074 15851.41 450.50 52602.86 88888.00 2024-03-14 18:21:29.407 074 15851.41 450.53 52602.84 88888.00 2024-03-14 18:21:29.907 074 15851.41 450.48 52602.84 88888.00 2024-03-14 18:21:30.407 074 15851.38 450.49 52602.88 88888.00 2024-03-14 18:21:30.907 074 15851.33 450.49 52602.84 88888.00 2024-03-14 18:21:31.407 074 15851.31 450.50 52602.82 88888.00 2024-03-14 18:21:31.907 074 15851.33 450.50 52602.85 88888.00 2024-03-14 18:21:32.407 074 15851.32 450.50 52602.86 88888.00 2024-03-14 18:21:32.907 074 15851.32 450.48 52602.88 88888.00 2024-03-14 18:21:33.907 074 15851.26 450.56 52602.90 88888.00 2024-03-14 18:21:34.407 074 15851.23 450.58 52602.97 88888.00 2024-03-14 18:21:34.907 074 15851.19 450.62 52602.93 88888.00 2024-03-14 18:21:35.407 074 15851.22 450.63 52602.89 88888.00 2024-03-14 18:21:35.907 074 15851.18 450.62 52602.86 88888.00 2024-03-14 18:21:36.407 074 15851.13 450.62 52602.90 88888.00 2024-03-14 18:21:36.907 074 15851.11 450.63 52602.88 88888.00 2024-03-14 18:21:37.407 074 15851.13 450.64 52602.88 88888.00 2024-03-14 18:21:37.907 074 15851.14 450.64 52602.88 88888.00 2024-03-14 18:21:38.407 074 15851.15 450.64 52602.85 88888.00 2024-03-14 18:21:38.907 074 15851.11 450.65 52602.80 88888.00 2024-03-14 18:21:39.407 074 15851.09 450.65 52602.80 88888.00 2024-03-14 18:21:39.907 074 15851.07 450.68 52602.78 88888.00 2024-03-14 18:21:40.407 074 15851.01 450.68 52602.82 88888.00 2024-03-14 18:21:40.907 074 15851.00 450.71 52602.80 88888.00 2024-03-14 18:21:41.907 074 15850.99 450.74 52602.85 88888.00 2024-03-14 18:21:42.407 074 15850.97 450.76 52602.89 88888.00 2024-03-14 18:21:42.907 074 15850.96 450.76 52602.83 88888.00 2024-03-14 18:21:43.407 074 15851.00 450.77 52602.83 88888.00 2024-03-14 18:21:43.907 074 15851.06 450.84 52602.88 88888.00 2024-03-14 18:21:44.407 074 15851.06 450.84 52602.86 88888.00 2024-03-14 18:21:44.907 074 15851.00 450.84 52602.91 88888.00 2024-03-14 18:21:45.407 074 15850.98 450.83 52602.94 88888.00 2024-03-14 18:21:45.907 074 15850.89 450.82 52602.94 88888.00 2024-03-14 18:21:46.407 074 15850.95 450.85 52602.92 88888.00 2024-03-14 18:21:46.908 074 15851.00 450.88 52602.94 88888.00 2024-03-14 18:21:47.408 074 15850.99 450.92 52602.97 88888.00 2024-03-14 18:21:47.908 074 15850.98 450.96 52602.93 88888.00 2024-03-14 18:21:48.408 074 15851.00 450.92 52602.88 88888.00 2024-03-14 18:21:48.908 074 15850.96 450.91 52602.85 88888.00 2024-03-14 18:21:49.408 074 15850.96 450.94 52602.86 88888.00 2024-03-14 18:21:49.908 074 15850.93 450.97 52602.88 88888.00 2024-03-14 18:21:50.408 074 15850.95 450.97 52602.88 88888.00 2024-03-14 18:21:50.908 074 15850.98 450.97 52602.83 88888.00 2024-03-14 18:21:51.908 074 15850.98 451.05 52602.91 88888.00 2024-03-14 18:21:52.408 074 15851.01 451.06 52602.90 88888.00 2024-03-14 18:21:52.908 074 15850.97 451.06 52602.92 88888.00 2024-03-14 18:21:53.408 074 15850.93 451.07 52602.98 88888.00 2024-03-14 18:21:53.908 074 15850.90 451.11 52602.98 88888.00 2024-03-14 18:21:54.408 074 15850.88 451.14 52602.95 88888.00 2024-03-14 18:21:54.908 074 15850.91 451.16 52602.97 88888.00 2024-03-14 18:21:55.408 074 15850.91 451.15 52603.01 88888.00 2024-03-14 18:21:55.908 074 15850.88 451.13 52602.98 88888.00 2024-03-14 18:21:56.408 074 15850.87 451.16 52602.95 88888.00 2024-03-14 18:21:56.908 074 15850.84 451.19 52602.98 88888.00 2024-03-14 18:21:57.408 074 15850.80 451.17 52602.94 88888.00 2024-03-14 18:21:57.908 074 15850.81 451.16 52602.95 88888.00 2024-03-14 18:21:58.408 074 15850.80 451.20 52602.93 88888.00 2024-03-14 18:21:58.908 074 15850.78 451.24 52602.95 88888.00 2024-03-14 18:21:59.408 074 15850.73 451.22 52602.98 88888.00 2024-03-14 18:21:59.908 074 15850.77 451.20 52603.02 88888.00 2024-03-14 18:22:00.408 074 15850.78 451.17 52603.05 88888.00 2024-03-14 18:22:00.908 074 15850.77 451.17 52603.02 88888.00 2024-03-14 18:22:01.408 074 15850.84 451.18 52603.03 88888.00 2024-03-14 18:22:01.908 074 15850.75 451.22 52603.02 88888.00 2024-03-14 18:22:02.408 074 15850.70 451.25 52603.00 88888.00 2024-03-14 18:22:02.908 074 15850.66 451.22 52603.02 88888.00 2024-03-14 18:22:03.908 074 15850.57 451.28 52603.01 88888.00 2024-03-14 18:22:04.408 074 15850.52 451.28 52602.94 88888.00 2024-03-14 18:22:04.908 074 15850.54 451.25 52602.95 88888.00 2024-03-14 18:22:05.408 074 15850.50 451.28 52603.00 88888.00 2024-03-14 18:22:05.908 074 15850.46 451.29 52602.99 88888.00 2024-03-14 18:22:06.408 074 15850.48 451.28 52602.97 88888.00 2024-03-14 18:22:06.908 074 15850.46 451.34 52602.94 88888.00 2024-03-14 18:22:07.408 074 15850.41 451.36 52602.97 88888.00 2024-03-14 18:22:07.908 074 15850.43 451.35 52602.99 88888.00 2024-03-14 18:22:08.408 074 15850.48 451.32 52602.98 88888.00 2024-03-14 18:22:08.908 074 15850.47 451.33 52602.92 88888.00 2024-03-14 18:22:09.408 074 15850.45 451.33 52602.94 88888.00 2024-03-14 18:22:09.908 074 15850.47 451.33 52602.95 88888.00 2024-03-14 18:22:10.408 074 15850.50 451.36 52602.97 88888.00 2024-03-14 18:22:10.908 074 15850.48 451.37 52602.95 88888.00 2024-03-14 18:22:11.408 074 15850.46 451.42 52602.95 88888.00 2024-03-14 18:22:11.908 074 15850.48 451.46 52602.95 88888.00 2024-03-14 18:22:12.408 074 15850.47 451.50 52602.94 88888.00 2024-03-14 18:22:12.908 074 15850.44 451.49 52602.91 88888.00 2024-03-14 18:22:13.408 074 15850.45 451.48 52602.87 88888.00 2024-03-14 18:22:13.908 074 15850.52 451.44 52602.85 88888.00 2024-03-14 18:22:14.408 074 15850.54 451.48 52602.83 88888.00 2024-03-14 18:22:14.908 074 15850.53 451.51 52602.84 88888.00 2024-03-14 18:22:15.408 074 15850.52 451.51 52602.80 88888.00 2024-03-14 18:22:15.908 074 15850.51 451.53 52602.79 88888.00 2024-03-14 18:22:16.408 074 15850.55 451.57 52602.79 88888.00 2024-03-14 18:22:16.908 074 15850.56 451.59 52602.77 88888.00 2024-03-14 18:22:17.408 074 15850.60 451.63 52602.73 88888.00 2024-03-14 18:22:17.908 074 15850.65 451.69 52602.75 88888.00 2024-03-14 18:22:18.408 074 15850.70 451.67 52602.78 88888.00 2024-03-14 18:22:18.908 074 15850.68 451.69 52602.79 88888.00 2024-03-14 18:22:19.408 074 15850.73 451.76 52602.80 88888.00 2024-03-14 18:22:19.908 074 15850.73 451.78 52602.77 88888.00 2024-03-14 18:22:20.408 074 15850.73 451.79 52602.80 88888.00 2024-03-14 18:22:20.908 074 15850.78 451.80 52602.78 88888.00 2024-03-14 18:22:21.408 074 15850.86 451.77 52602.78 88888.00 2024-03-14 18:22:21.908 074 15850.89 451.85 52602.78 88888.00 2024-03-14 18:22:22.408 074 15850.86 451.83 52602.74 88888.00 2024-03-14 18:22:22.908 074 15850.80 451.84 52602.72 88888.00 2024-03-14 18:22:23.408 074 15850.82 451.85 52602.70 88888.00 2024-03-14 18:22:23.908 074 15850.83 451.89 52602.67 88888.00 2024-03-14 18:22:24.408 074 15850.84 451.95 52602.69 88888.00 2024-03-14 18:22:24.908 074 15850.84 451.92 52602.68 88888.00 2024-03-14 18:22:25.408 074 15850.81 451.92 52602.69 88888.00 2024-03-14 18:22:25.908 074 15850.82 451.91 52602.78 88888.00 2024-03-14 18:22:26.408 074 15850.79 451.92 52602.80 88888.00 2024-03-14 18:22:26.908 074 15850.75 451.93 52602.77 88888.00 2024-03-14 18:22:27.408 074 15850.81 451.93 52602.73 88888.00 2024-03-14 18:22:27.908 074 15850.81 451.93 52602.72 88888.00 2024-03-14 18:22:28.408 074 15850.77 451.93 52602.72 88888.00 2024-03-14 18:22:28.908 074 15850.77 451.94 52602.71 88888.00 2024-03-14 18:22:29.408 074 15850.74 451.92 52602.67 88888.00 2024-03-14 18:22:29.908 074 15850.74 451.96 52602.65 88888.00 2024-03-14 18:22:30.408 074 15850.69 451.96 52602.67 88888.00 2024-03-14 18:22:30.908 074 15850.66 451.93 52602.66 88888.00 2024-03-14 18:22:31.408 074 15850.71 451.91 52602.65 88888.00 2024-03-14 18:22:31.908 074 15850.73 451.89 52602.70 88888.00 2024-03-14 18:22:32.408 074 15850.70 451.89 52602.67 88888.00 2024-03-14 18:22:32.908 074 15850.66 451.88 52602.63 88888.00 2024-03-14 18:22:33.408 074 15850.63 451.84 52602.61 88888.00 2024-03-14 18:22:33.908 074 15850.63 451.85 52602.64 88888.00 2024-03-14 18:22:34.408 074 15850.64 451.92 52602.63 88888.00 2024-03-14 18:22:34.908 074 15850.63 451.91 52602.63 88888.00 2024-03-14 18:22:35.408 074 15850.60 451.88 52602.60 88888.00 2024-03-14 18:22:35.908 074 15850.63 451.85 52602.55 88888.00 2024-03-14 18:22:36.408 074 15850.62 451.83 52602.55 88888.00 2024-03-14 18:22:36.908 074 15850.62 451.87 52602.53 88888.00 2024-03-14 18:22:37.408 074 15850.60 451.87 52602.45 88888.00 2024-03-14 18:22:37.908 074 15850.53 451.92 52602.44 88888.00 2024-03-14 18:22:38.408 074 15850.52 451.89 52602.44 88888.00 2024-03-14 18:22:38.908 074 15850.55 451.87 52602.43 88888.00 2024-03-14 18:22:39.408 074 15850.60 451.88 52602.46 88888.00 2024-03-14 18:22:39.908 074 15850.61 451.93 52602.44 88888.00 2024-03-14 18:22:40.408 074 15850.60 451.94 52602.45 88888.00 2024-03-14 18:22:40.908 074 15850.59 451.88 52602.47 88888.00 2024-03-14 18:22:41.408 074 15850.62 451.92 52602.46 88888.00 2024-03-14 18:22:41.908 074 15850.63 451.94 52602.47 88888.00 2024-03-14 18:22:42.408 074 15850.62 451.96 52602.44 88888.00 2024-03-14 18:22:42.908 074 15850.66 452.00 52602.42 88888.00 2024-03-14 18:22:43.408 074 15850.72 452.05 52602.42 88888.00 2024-03-14 18:22:43.908 074 15850.78 452.06 52602.33 88888.00 2024-03-14 18:22:44.408 074 15850.83 452.08 52602.37 88888.00 2024-03-14 18:22:44.908 074 15850.83 452.11 52602.33 88888.00 2024-03-14 18:22:45.408 074 15850.87 452.13 52602.26 88888.00 2024-03-14 18:22:45.908 074 15850.88 452.18 52602.25 88888.00 2024-03-14 18:22:46.408 074 15850.92 452.20 52602.25 88888.00 2024-03-14 18:22:46.908 074 15850.90 452.21 52602.25 88888.00 2024-03-14 18:22:47.408 074 15850.92 452.24 52602.29 88888.00 2024-03-14 18:22:47.908 074 15850.96 452.29 52602.26 88888.00 2024-03-14 18:22:48.408 074 15850.99 452.30 52602.25 88888.00 2024-03-14 18:22:48.908 074 15851.01 452.32 52602.28 88888.00 2024-03-14 18:22:49.408 074 15851.01 452.32 52602.24 88888.00 2024-03-14 18:22:49.908 074 15851.02 452.34 52602.26 88888.00 2024-03-14 18:22:50.408 074 15851.02 452.39 52602.27 88888.00 2024-03-14 18:22:50.908 074 15851.04 452.39 52602.28 88888.00 2024-03-14 18:22:51.408 074 15851.06 452.39 52602.24 88888.00 2024-03-14 18:22:51.908 074 15851.08 452.40 52602.23 88888.00 2024-03-14 18:22:52.408 074 15851.06 452.41 52602.22 88888.00 2024-03-14 18:22:52.908 074 15851.02 452.45 52602.26 88888.00 2024-03-14 18:22:53.408 074 15851.00 452.47 52602.24 88888.00 2024-03-14 18:22:53.908 074 15850.99 452.48 52602.21 88888.00 2024-03-14 18:22:54.408 074 15851.02 452.47 52602.25 88888.00 2024-03-14 18:22:55.408 074 15851.08 452.48 52602.31 88888.00 2024-03-14 18:22:55.908 074 15851.06 452.44 52602.26 88888.00 2024-03-14 18:22:56.408 074 15851.01 452.45 52602.23 88888.00 2024-03-14 18:22:56.908 074 15850.98 452.48 52602.20 88888.00 2024-03-14 18:22:57.408 074 15850.92 452.49 52602.21 88888.00 2024-03-14 18:22:57.908 074 15850.96 452.49 52602.26 88888.00 2024-03-14 18:22:58.408 074 15850.96 452.48 52602.27 88888.00 2024-03-14 18:22:58.908 074 15850.98 452.45 52602.24 88888.00 2024-03-14 18:22:59.408 074 15851.02 452.41 52602.21 88888.00 2024-03-14 18:22:59.908 074 15851.01 452.44 52602.20 88888.00 2024-03-14 18:23:00.408 074 15850.95 452.45 52602.21 88888.00 2024-03-14 18:23:00.908 074 15850.93 452.46 52602.20 88888.00 2024-03-14 18:23:01.408 074 15851.01 452.48 52602.20 88888.00 2024-03-14 18:23:01.908 074 15850.93 452.47 52602.14 88888.00 2024-03-14 18:23:02.408 074 15850.96 452.47 52602.14 88888.00 2024-03-14 18:23:02.908 074 15850.97 452.47 52602.17 88888.00 2024-03-14 18:23:03.408 074 15851.01 452.47 52602.12 88888.00 2024-03-14 18:23:03.908 074 15850.97 452.44 52602.11 88888.00 2024-03-14 18:23:04.408 074 15850.93 452.48 52602.14 88888.00 2024-03-14 18:23:04.908 074 15850.95 452.48 52602.17 88888.00 2024-03-14 18:23:05.408 074 15850.98 452.44 52602.17 88888.00 2024-03-14 18:23:05.908 074 15850.93 452.43 52602.12 88888.00 2024-03-14 18:23:06.408 074 15850.93 452.46 52602.11 88888.00 2024-03-14 18:23:06.908 074 15850.97 452.44 52602.09 88888.00 2024-03-14 18:23:07.408 074 15851.00 452.43 52602.08 88888.00 2024-03-14 18:23:07.908 074 15851.00 452.43 52602.02 88888.00 2024-03-14 18:23:08.408 074 15851.02 452.46 52602.04 88888.00 2024-03-14 18:23:08.908 074 15851.04 452.45 52602.04 88888.00 2024-03-14 18:23:09.408 074 15851.04 452.45 52602.04 88888.00 2024-03-14 18:23:09.908 074 15851.04 452.45 52602.03 88888.00 2024-03-14 18:23:10.408 074 15851.04 452.47 52601.97 88888.00 2024-03-14 18:23:10.908 074 15851.07 452.49 52601.98 88888.00 2024-03-14 18:23:11.408 074 15851.09 452.52 52601.97 88888.00 2024-03-14 18:23:11.908 074 15851.09 452.53 52601.99 88888.00 2024-03-14 18:23:12.408 074 15851.13 452.52 52602.00 88888.00 2024-03-14 18:23:12.908 074 15851.14 452.54 52602.03 88888.00 2024-03-14 18:23:13.408 074 15851.14 452.47 52601.96 88888.00 2024-03-14 18:23:13.908 074 15851.19 452.48 52601.91 88888.00 2024-03-14 18:23:14.408 074 15851.17 452.53 52601.91 88888.00 2024-03-14 18:23:14.908 074 15851.18 452.54 52601.89 88888.00 2024-03-14 18:23:15.408 074 15851.18 452.54 52601.86 88888.00 2024-03-14 18:23:15.908 074 15851.20 452.52 52601.87 88888.00 2024-03-14 18:23:16.408 074 15851.24 452.54 52601.88 88888.00 2024-03-14 18:23:16.908 074 15851.23 452.57 52601.85 88888.00 2024-03-14 18:23:17.408 074 15851.28 452.58 52601.84 88888.00 2024-03-14 18:23:17.908 074 15851.32 452.57 52601.85 88888.00 2024-03-14 18:23:18.408 074 15851.28 452.60 52601.80 88888.00 2024-03-14 18:23:18.908 074 15851.26 452.60 52601.74 88888.00 2024-03-14 18:23:19.408 074 15851.27 452.60 52601.80 88888.00 2024-03-14 18:23:19.908 074 15851.29 452.64 52601.79 88888.00 2024-03-14 18:23:20.408 074 15851.26 452.63 52601.79 88888.00 2024-03-14 18:23:20.908 074 15851.26 452.64 52601.78 88888.00 2024-03-14 18:23:21.408 074 15851.34 452.69 52601.74 88888.00 2024-03-14 18:23:21.908 074 15851.37 452.67 52601.70 88888.00 2024-03-14 18:23:22.408 074 15851.36 452.69 52601.73 88888.00 2024-03-14 18:23:22.908 074 15851.37 452.70 52601.82 88888.00 2024-03-14 18:23:23.408 074 15851.36 452.74 52601.80 88888.00 2024-03-14 18:23:23.908 074 15851.35 452.74 52601.73 88888.00 2024-03-14 18:23:24.408 074 15851.36 452.73 52601.78 88888.00 2024-03-14 18:23:24.908 074 15851.38 452.76 52601.78 88888.00 2024-03-14 18:23:25.408 074 15851.37 452.78 52601.77 88888.00 2024-03-14 18:23:25.908 074 15851.34 452.80 52601.74 88888.00 2024-03-14 18:23:26.408 074 15851.38 452.76 52601.80 88888.00 2024-03-14 18:23:26.908 074 15851.36 452.73 52601.83 88888.00 2024-03-14 18:23:27.408 074 15851.36 452.74 52601.83 88888.00 2024-03-14 18:23:27.908 074 15851.35 452.75 52601.81 88888.00 2024-03-14 18:23:28.408 074 15851.36 452.78 52601.83 88888.00 2024-03-14 18:23:28.908 074 15851.38 452.76 52601.81 88888.00 2024-03-14 18:23:29.408 074 15851.35 452.76 52601.77 88888.00 2024-03-14 18:23:29.908 074 15851.38 452.75 52601.76 88888.00 2024-03-14 18:23:30.408 074 15851.38 452.71 52601.79 88888.00 2024-03-14 18:23:30.908 074 15851.34 452.67 52601.77 88888.00 2024-03-14 18:23:31.408 074 15851.36 452.72 52601.81 88888.00 2024-03-14 18:23:31.908 074 15851.31 452.73 52601.83 88888.00 2024-03-14 18:23:32.408 074 15851.32 452.70 52601.85 88888.00 2024-03-14 18:23:32.908 074 15851.34 452.71 52601.82 88888.00 2024-03-14 18:23:33.408 074 15851.41 452.69 52601.81 88888.00 2024-03-14 18:23:33.908 074 15851.38 452.64 52601.79 88888.00 2024-03-14 18:23:34.408 074 15851.38 452.63 52601.78 88888.00 2024-03-14 18:23:34.908 074 15851.40 452.60 52601.79 88888.00 2024-03-14 18:23:35.408 074 15851.35 452.62 52601.82 88888.00 2024-03-14 18:23:35.908 074 15851.37 452.64 52601.80 88888.00 2024-03-14 18:23:36.408 074 15851.40 452.62 52601.77 88888.00 2024-03-14 18:23:36.908 074 15851.35 452.58 52601.78 88888.00 2024-03-14 18:23:37.408 074 15851.27 452.58 52601.78 88888.00 2024-03-14 18:23:37.908 074 15851.26 452.58 52601.77 88888.00 2024-03-14 18:23:38.408 074 15851.31 452.58 52601.76 88888.00 2024-03-14 18:23:38.908 074 15851.34 452.56 52601.74 88888.00 2024-03-14 18:23:39.408 074 15851.40 452.57 52601.79 88888.00 2024-03-14 18:23:39.908 074 15851.37 452.56 52601.74 88888.00 2024-03-14 18:23:40.408 074 15851.38 452.54 52601.70 88888.00 2024-03-14 18:23:40.908 074 15851.34 452.56 52601.73 88888.00 2024-03-14 18:23:41.408 074 15851.38 452.57 52601.72 88888.00 2024-03-14 18:23:41.908 074 15851.41 452.56 52601.70 88888.00 2024-03-14 18:23:42.408 074 15851.44 452.55 52601.71 88888.00 2024-03-14 18:23:42.908 074 15851.38 452.58 52601.71 88888.00 2024-03-14 18:23:43.408 074 15851.37 452.63 52601.70 88888.00 2024-03-14 18:23:43.908 074 15851.36 452.62 52601.67 88888.00 2024-03-14 18:23:44.408 074 15851.38 452.60 52601.66 88888.00 2024-03-14 18:23:44.908 074 15851.41 452.62 52601.65 88888.00 2024-03-14 18:23:45.408 074 15851.44 452.62 52601.59 88888.00 2024-03-14 18:23:45.908 074 15851.41 452.62 52601.53 88888.00 2024-03-14 18:23:46.908 074 15851.45 452.60 52601.53 88888.00 2024-03-14 18:23:47.408 074 15851.47 452.58 52601.54 88888.00 2024-03-14 18:23:47.908 074 15851.47 452.63 52601.53 88888.00 2024-03-14 18:23:48.408 074 15851.53 452.62 52601.56 88888.00 2024-03-14 18:23:48.908 074 15851.56 452.63 52601.50 88888.00 2024-03-14 18:23:49.408 074 15851.61 452.66 52601.48 88888.00 2024-03-14 18:23:49.908 074 15851.64 452.66 52601.46 88888.00 2024-03-14 18:23:50.408 074 15851.65 452.67 52601.41 88888.00 2024-03-14 18:23:50.908 074 15851.64 452.65 52601.38 88888.00 2024-03-14 18:23:51.408 074 15851.63 452.67 52601.42 88888.00 2024-03-14 18:23:51.908 074 15851.68 452.73 52601.45 88888.00 2024-03-14 18:23:52.408 074 15851.68 452.74 52601.43 88888.00 2024-03-14 18:23:52.908 074 15851.69 452.72 52601.40 88888.00 2024-03-14 18:23:53.408 074 15851.70 452.67 52601.39 88888.00 2024-03-14 18:23:53.908 074 15851.71 452.69 52601.43 88888.00 2024-03-14 18:23:54.908 074 15851.76 452.67 52601.50 88888.00 2024-03-14 18:23:55.408 074 15851.73 452.66 52601.52 88888.00 2024-03-14 18:23:55.908 074 15851.77 452.64 52601.56 88888.00 2024-03-14 18:23:56.408 074 15851.83 452.61 52601.57 88888.00 2024-03-14 18:23:56.908 074 15851.86 452.60 52601.60 88888.00 2024-03-14 18:23:57.408 074 15851.88 452.58 52601.61 88888.00 2024-03-14 18:23:57.908 074 15851.90 452.63 52601.56 88888.00 2024-03-14 18:23:58.408 074 15851.90 452.66 52601.54 88888.00 2024-03-14 18:23:58.908 074 15851.88 452.67 52601.53 88888.00 2024-03-14 18:23:59.408 074 15851.92 452.66 52601.58 88888.00 2024-03-14 18:23:59.908 074 15851.91 452.70 52601.54 88888.00 2024-03-14 18:24:00.408 074 15851.92 452.72 52601.58 88888.00 2024-03-14 18:24:00.908 074 15851.94 452.76 52601.62 88888.00 2024-03-14 18:24:01.408 074 15851.91 452.80 52601.61 88888.00 2024-03-14 18:24:01.908 074 15851.88 452.82 52601.61 88888.00 2024-03-14 18:24:02.408 074 15851.87 452.83 52601.56 88888.00 2024-03-14 18:24:02.908 074 15851.80 452.88 52601.61 88888.00 2024-03-14 18:24:03.408 074 15851.72 452.95 52601.63 88888.00 2024-03-14 18:24:03.908 074 15851.76 452.95 52601.61 88888.00 2024-03-14 18:24:04.908 074 15851.71 452.95 52601.60 88888.00 2024-03-14 18:24:05.408 074 15851.71 452.92 52601.62 88888.00 2024-03-14 18:24:05.908 074 15851.70 452.93 52601.65 88888.00 2024-03-14 18:24:06.408 074 15851.67 452.90 52601.67 88888.00 2024-03-14 18:24:06.908 074 15851.59 452.88 52601.67 88888.00 2024-03-14 18:24:07.408 074 15851.58 452.87 52601.67 88888.00 2024-03-14 18:24:07.908 074 15851.56 452.86 52601.65 88888.00 2024-03-14 18:24:08.408 074 15851.49 452.82 52601.59 88888.00 2024-03-14 18:24:08.908 074 15851.47 452.75 52601.66 88888.00 2024-03-14 18:24:09.408 074 15851.46 452.70 52601.73 88888.00 2024-03-14 18:24:09.908 074 15851.45 452.61 52601.73 88888.00 2024-03-14 18:24:10.408 074 15851.41 452.56 52601.76 88888.00 2024-03-14 18:24:10.908 074 15851.41 452.46 52601.74 88888.00 2024-03-14 18:24:11.408 074 15851.36 452.30 52601.71 88888.00 2024-03-14 18:24:11.908 074 15851.34 452.15 52601.73 88888.00 2024-03-14 18:24:12.408 074 15851.26 452.00 52601.76 88888.00 2024-03-14 18:24:12.908 074 15851.23 451.88 52601.74 88888.00 2024-03-14 18:24:13.408 074 15851.26 451.71 52601.74 88888.00 2024-03-14 18:24:13.908 074 15851.34 451.45 52601.79 88888.00 2024-03-14 18:24:14.408 074 15851.46 451.16 52601.83 88888.00 2024-03-14 18:24:14.908 074 15851.58 450.91 52601.84 88888.00 2024-03-14 18:24:15.408 074 15851.74 450.63 52601.86 88888.00 2024-03-14 18:24:15.908 074 15852.03 450.28 52601.82 88888.00 2024-03-14 18:24:16.408 074 15852.38 449.92 52601.86 88888.00 2024-03-14 18:24:16.908 074 15852.79 449.67 52601.83 88888.00 2024-03-14 18:24:17.408 074 15853.28 449.44 52601.85 88888.00 2024-03-14 18:24:17.908 074 15853.80 449.32 52601.90 88888.00 2024-03-14 18:24:18.408 074 15854.35 449.28 52601.91 88888.00 2024-03-14 18:24:18.908 074 15854.91 449.37 52601.87 88888.00 2024-03-14 18:24:19.408 074 15855.36 449.55 52601.85 88888.00 2024-03-14 18:24:19.908 074 15855.69 449.88 52601.84 88888.00 2024-03-14 18:24:20.408 074 15855.97 450.18 52601.86 88888.00 2024-03-14 18:24:20.908 074 15856.15 450.49 52601.86 88888.00 2024-03-14 18:24:21.408 074 15856.24 450.75 52601.88 88888.00 2024-03-14 18:24:21.908 074 15856.23 450.98 52601.85 88888.00 2024-03-14 18:24:22.408 074 15856.24 451.10 52601.82 88888.00 2024-03-14 18:24:22.908 074 15856.32 451.24 52601.83 88888.00 2024-03-14 18:24:23.408 074 15856.28 451.33 52601.81 88888.00 2024-03-14 18:24:23.908 074 15856.21 451.29 52601.79 88888.00 2024-03-14 18:24:24.408 074 15856.20 451.24 52601.86 88888.00 2024-03-14 18:24:24.908 074 15856.23 451.11 52601.89 88888.00 2024-03-14 18:24:25.408 074 15856.21 450.92 52601.92 88888.00 2024-03-14 18:24:25.908 074 15856.38 450.72 52601.96 88888.00 2024-03-14 18:24:26.408 074 15856.78 450.56 52601.99 88888.00 2024-03-14 18:24:26.908 074 15857.43 450.42 52601.99 88888.00 2024-03-14 18:24:27.408 074 15858.41 450.41 52602.04 88888.00 2024-03-14 18:24:27.908 074 15859.78 450.67 52602.13 88888.00 2024-03-14 18:24:28.408 074 15861.58 451.41 52602.27 88888.00 2024-03-14 18:24:28.908 074 15863.72 452.67 52602.38 88888.00 2024-03-14 18:24:29.408 074 15866.03 454.74 52602.65 88888.00 2024-03-14 18:24:29.908 074 15868.19 457.83 52603.05 88888.00 2024-03-14 18:24:30.408 074 15869.64 461.99 52603.50 88888.00 2024-03-14 18:24:30.908 074 15869.74 466.78 52604.10 88888.00 2024-03-14 18:24:31.408 074 15867.98 471.19 52604.65 88888.00 2024-03-14 18:24:31.908 074 15864.51 474.33 52604.97 88888.00 2024-03-14 18:24:32.408 074 15860.20 475.47 52605.09 88888.00 2024-03-14 18:24:32.908 074 15855.93 474.57 52605.07 88888.00 2024-03-14 18:24:33.408 074 15852.31 472.15 52604.80 88888.00 2024-03-14 18:24:33.908 074 15849.84 469.06 52604.25 88888.00 2024-03-14 18:24:34.408 074 15848.49 465.91 52603.83 88888.00 2024-03-14 18:24:34.908 074 15847.97 463.07 52603.44 88888.00 2024-03-14 18:24:35.408 074 15847.91 460.69 52603.11 88888.00 2024-03-14 18:24:35.908 074 15848.16 458.84 52602.87 88888.00 2024-03-14 18:24:36.408 074 15848.51 457.45 52602.67 88888.00 2024-03-14 18:24:36.908 074 15848.96 456.34 52602.53 88888.00 2024-03-14 18:24:37.408 074 15849.36 455.52 52602.34 88888.00 2024-03-14 18:24:37.908 074 15849.71 454.89 52602.30 88888.00 2024-03-14 18:24:38.408 074 15850.10 454.42 52602.21 88888.00 2024-03-14 18:24:38.908 074 15850.42 454.09 52602.17 88888.00 2024-03-14 18:24:39.408 074 15850.65 453.85 52602.16 88888.00 2024-03-14 18:24:39.908 074 15850.84 453.68 52602.13 88888.00 2024-03-14 18:24:40.408 074 15851.04 453.51 52602.09 88888.00 2024-03-14 18:24:40.908 074 15851.16 453.40 52602.06 88888.00 2024-03-14 18:24:41.408 074 15851.27 453.33 52602.01 88888.00 2024-03-14 18:24:41.908 074 15851.38 453.22 52601.98 88888.00 2024-03-14 18:24:42.408 074 15851.47 453.17 52601.98 88888.00 2024-03-14 18:24:42.908 074 15851.56 453.13 52602.02 88888.00 2024-03-14 18:24:43.408 074 15851.63 453.05 52602.02 88888.00 2024-03-14 18:24:43.908 074 15851.69 453.04 52602.04 88888.00 2024-03-14 18:24:44.408 074 15851.74 453.00 52602.04 88888.00 2024-03-14 18:24:44.908 074 15851.72 452.98 52602.04 88888.00 2024-03-14 18:24:45.408 074 15851.72 453.01 52602.00 88888.00 2024-03-14 18:24:45.908 074 15851.76 453.02 52602.02 88888.00 2024-03-14 18:24:46.408 074 15851.74 453.01 52602.08 88888.00 2024-03-14 18:24:46.908 074 15851.80 452.97 52602.12 88888.00 2024-03-14 18:24:47.408 074 15851.78 452.88 52602.14 88888.00 2024-03-14 18:24:47.908 074 15851.81 452.90 52602.10 88888.00 2024-03-14 18:24:48.408 074 15851.83 452.95 52602.06 88888.00 2024-03-14 18:24:48.908 074 15851.81 452.97 52602.08 88888.00 2024-03-14 18:24:49.408 074 15851.80 452.95 52602.08 88888.00 2024-03-14 18:24:49.908 074 15851.82 452.91 52602.07 88888.00 2024-03-14 18:24:50.408 074 15851.85 452.89 52602.04 88888.00 2024-03-14 18:24:50.908 074 15851.80 452.92 52602.05 88888.00 2024-03-14 18:24:51.408 074 15851.81 452.92 52602.08 88888.00 2024-03-14 18:24:51.908 074 15851.87 452.93 52602.11 88888.00 2024-03-14 18:24:52.408 074 15851.86 452.92 52602.11 88888.00 2024-03-14 18:24:52.908 074 15851.81 452.92 52602.08 88888.00 2024-03-14 18:24:53.408 074 15851.87 452.89 52602.07 88888.00 2024-03-14 18:24:53.908 074 15851.87 452.83 52602.10 88888.00 2024-03-14 18:24:54.408 074 15851.87 452.81 52602.13 88888.00 2024-03-14 18:24:54.908 074 15851.87 452.82 52602.11 88888.00 2024-03-14 18:24:55.408 074 15851.83 452.80 52602.09 88888.00 2024-03-14 18:24:55.908 074 15851.86 452.82 52602.08 88888.00 2024-03-14 18:24:56.408 074 15851.89 452.80 52602.07 88888.00 2024-03-14 18:24:56.908 074 15851.88 452.82 52602.06 88888.00 2024-03-14 18:24:57.408 074 15851.85 452.86 52602.04 88888.00 2024-03-14 18:24:57.908 074 15851.83 452.86 52602.04 88888.00 2024-03-14 18:24:58.408 074 15851.81 452.84 52602.05 88888.00 2024-03-14 18:24:58.908 074 15851.86 452.82 52602.11 88888.00 2024-03-14 18:24:59.408 074 15851.91 452.83 52602.12 88888.00 2024-03-14 18:24:59.908 074 15851.90 452.86 52602.09 88888.00 2024-03-14 18:25:00.408 074 15851.89 452.83 52602.12 88888.00 2024-03-14 18:25:00.908 074 15851.90 452.80 52602.13 88888.00 2024-03-14 18:25:01.408 074 15851.92 452.80 52602.12 88888.00 2024-03-14 18:25:01.908 074 15851.99 452.80 52602.16 88888.00 2024-03-14 18:25:02.408 074 15851.96 452.82 52602.16 88888.00 2024-03-14 18:25:02.908 074 15851.95 452.86 52602.17 88888.00 2024-03-14 18:25:03.408 074 15852.01 452.89 52602.17 88888.00 2024-03-14 18:25:03.908 074 15852.01 452.88 52602.21 88888.00 2024-03-14 18:25:04.408 074 15851.98 452.86 52602.22 88888.00 2024-03-14 18:25:04.908 074 15851.92 452.84 52602.23 88888.00 2024-03-14 18:25:05.408 074 15851.96 452.87 52602.26 88888.00 2024-03-14 18:25:05.908 074 15851.92 452.90 52602.20 88888.00 2024-03-14 18:25:06.408 074 15851.94 452.92 52602.17 88888.00 2024-03-14 18:25:06.908 074 15851.92 452.91 52602.16 88888.00 2024-03-14 18:25:07.408 074 15851.94 452.92 52602.10 88888.00 2024-03-14 18:25:08.408 074 15851.95 453.02 52602.11 88888.00 2024-03-14 18:25:08.908 074 15851.97 453.07 52602.16 88888.00 2024-03-14 18:25:09.408 074 15851.92 453.04 52602.20 88888.00 2024-03-14 18:25:09.908 074 15851.91 453.04 52602.19 88888.00 2024-03-14 18:25:10.408 074 15851.95 453.10 52602.20 88888.00 2024-03-14 18:25:10.908 074 15851.92 453.08 52602.19 88888.00 2024-03-14 18:25:11.408 074 15851.96 453.10 52602.19 88888.00 2024-03-14 18:25:11.908 074 15851.98 453.14 52602.20 88888.00 2024-03-14 18:25:12.408 074 15851.99 453.15 52602.19 88888.00 2024-03-14 18:25:12.908 074 15851.97 453.22 52602.14 88888.00 2024-03-14 18:25:13.408 074 15851.97 453.25 52602.18 88888.00 2024-03-14 18:25:13.908 074 15851.95 453.26 52602.14 88888.00 2024-03-14 18:25:14.408 074 15851.91 453.22 52602.16 88888.00 2024-03-14 18:25:14.908 074 15851.91 453.21 52602.19 88888.00 2024-03-14 18:25:15.408 074 15851.94 453.22 52602.22 88888.00 2024-03-14 18:25:15.908 074 15851.98 453.23 52602.26 88888.00 2024-03-14 18:25:16.408 074 15852.04 453.27 52602.24 88888.00 2024-03-14 18:25:16.908 074 15852.05 453.32 52602.27 88888.00 2024-03-14 18:25:17.408 074 15851.98 453.32 52602.28 88888.00 2024-03-14 18:25:18.408 074 15851.97 453.33 52602.28 88888.00 2024-03-14 18:25:18.908 074 15851.96 453.32 52602.27 88888.00 2024-03-14 18:25:19.408 074 15851.92 453.31 52602.26 88888.00 2024-03-14 18:25:19.908 074 15851.94 453.30 52602.28 88888.00 2024-03-14 18:25:20.408 074 15851.96 453.30 52602.26 88888.00 2024-03-14 18:25:20.908 074 15851.83 453.25 52602.25 88888.00 2024-03-14 18:25:21.408 074 15851.78 453.23 52602.27 88888.00 2024-03-14 18:25:21.908 074 15851.86 453.25 52602.31 88888.00 2024-03-14 18:25:22.408 074 15851.91 453.24 52602.37 88888.00 2024-03-14 18:25:22.908 074 15851.91 453.25 52602.39 88888.00 2024-03-14 18:25:23.408 074 15851.95 453.26 52602.42 88888.00 2024-03-14 18:25:23.908 074 15851.89 453.24 52602.44 88888.00 2024-03-14 18:25:24.408 074 15851.86 453.24 52602.46 88888.00 2024-03-14 18:25:24.908 074 15851.82 453.25 52602.44 88888.00 2024-03-14 18:25:25.408 074 15851.76 453.23 52602.43 88888.00 2024-03-14 18:25:25.908 074 15851.82 453.15 52602.41 88888.00 2024-03-14 18:25:26.408 074 15851.79 453.15 52602.40 88888.00 2024-03-14 18:25:26.908 074 15851.73 453.15 52602.42 88888.00 2024-03-14 18:25:27.408 074 15851.74 453.17 52602.38 88888.00 2024-03-14 18:25:27.908 074 15851.70 453.16 52602.41 88888.00 2024-03-14 18:25:28.408 074 15851.69 453.16 52602.42 88888.00 2024-03-14 18:25:28.908 074 15851.77 453.10 52602.45 88888.00 2024-03-14 18:25:29.408 074 15851.76 453.12 52602.43 88888.00 2024-03-14 18:25:29.908 074 15851.73 453.16 52602.44 88888.00 2024-03-14 18:25:30.408 074 15851.67 453.14 52602.42 88888.00 2024-03-14 18:25:30.908 074 15851.71 453.10 52602.45 88888.00 2024-03-14 18:25:31.408 074 15851.69 453.10 52602.47 88888.00 2024-03-14 18:25:31.908 074 15851.63 453.10 52602.41 88888.00 2024-03-14 18:25:32.408 074 15851.64 453.16 52602.40 88888.00 2024-03-14 18:25:32.908 074 15851.60 453.16 52602.40 88888.00 2024-03-14 18:25:33.408 074 15851.59 453.15 52602.40 88888.00 2024-03-14 18:25:33.908 074 15851.60 453.15 52602.42 88888.00 2024-03-14 18:25:34.408 074 15851.58 453.09 52602.41 88888.00 2024-03-14 18:25:34.908 074 15851.60 453.09 52602.42 88888.00 2024-03-14 18:25:35.408 074 15851.61 453.09 52602.42 88888.00 2024-03-14 18:25:35.908 074 15851.56 453.10 52602.43 88888.00 2024-03-14 18:25:36.408 074 15851.59 453.08 52602.43 88888.00 2024-03-14 18:25:36.908 074 15851.61 453.08 52602.44 88888.00 2024-03-14 18:25:37.408 074 15851.60 453.12 52602.42 88888.00 2024-03-14 18:25:37.908 074 15851.55 453.09 52602.43 88888.00 2024-03-14 18:25:38.408 074 15851.55 453.08 52602.43 88888.00 2024-03-14 18:25:38.908 074 15851.61 453.10 52602.40 88888.00 2024-03-14 18:25:39.408 074 15851.58 453.13 52602.34 88888.00 2024-03-14 18:25:39.908 074 15851.59 453.16 52602.30 88888.00 2024-03-14 18:25:40.408 074 15851.63 453.14 52602.30 88888.00 2024-03-14 18:25:40.908 074 15851.64 453.12 52602.27 88888.00 2024-03-14 18:25:41.408 074 15851.65 453.14 52602.27 88888.00 2024-03-14 18:25:41.908 074 15851.64 453.18 52602.29 88888.00 2024-03-14 18:25:42.408 074 15851.64 453.24 52602.28 88888.00 2024-03-14 18:25:42.908 074 15851.68 453.22 52602.26 88888.00 2024-03-14 18:25:43.408 074 15851.69 453.19 52602.23 88888.00 2024-03-14 18:25:43.908 074 15851.67 453.21 52602.23 88888.00 2024-03-14 18:25:44.408 074 15851.74 453.22 52602.22 88888.00 2024-03-14 18:25:44.908 074 15851.72 453.23 52602.21 88888.00 2024-03-14 18:25:45.408 074 15851.73 453.25 52602.21 88888.00 2024-03-14 18:25:45.908 074 15851.76 453.24 52602.19 88888.00 2024-03-14 18:25:46.408 074 15851.73 453.23 52602.17 88888.00 2024-03-14 18:25:46.908 074 15851.78 453.23 52602.13 88888.00 2024-03-14 18:25:47.408 074 15851.83 453.22 52602.16 88888.00 2024-03-14 18:25:47.908 074 15851.85 453.30 52602.18 88888.00 2024-03-14 18:25:48.408 074 15851.86 453.30 52602.16 88888.00 2024-03-14 18:25:48.908 074 15851.89 453.29 52602.16 88888.00 2024-03-14 18:25:49.408 074 15851.89 453.30 52602.17 88888.00 2024-03-14 18:25:49.908 074 15851.87 453.29 52602.22 88888.00 2024-03-14 18:25:50.408 074 15851.89 453.30 52602.16 88888.00 2024-03-14 18:25:50.908 074 15851.88 453.30 52602.14 88888.00 2024-03-14 18:25:51.408 074 15851.86 453.30 52602.20 88888.00 2024-03-14 18:25:51.908 074 15851.86 453.26 52602.16 88888.00 2024-03-14 18:25:52.408 074 15851.92 453.31 52602.14 88888.00 2024-03-14 18:25:52.908 074 15851.92 453.32 52602.11 88888.00 2024-03-14 18:25:53.408 074 15851.94 453.29 52602.14 88888.00 2024-03-14 18:25:53.908 074 15851.91 453.29 52602.14 88888.00 2024-03-14 18:25:54.408 074 15851.87 453.33 52602.13 88888.00 2024-03-14 18:25:54.908 074 15851.83 453.35 52602.12 88888.00 2024-03-14 18:25:55.408 074 15851.86 453.34 52602.20 88888.00 2024-03-14 18:25:55.908 074 15851.89 453.34 52602.22 88888.00 2024-03-14 18:25:56.408 074 15851.88 453.34 52602.25 88888.00 2024-03-14 18:25:56.908 074 15851.86 453.34 52602.24 88888.00 2024-03-14 18:25:57.408 074 15851.89 453.33 52602.24 88888.00 2024-03-14 18:25:57.908 074 15851.89 453.30 52602.17 88888.00 2024-03-14 18:25:58.408 074 15851.87 453.30 52602.20 88888.00 2024-03-14 18:25:58.908 074 15851.87 453.32 52602.22 88888.00 2024-03-14 18:25:59.408 074 15851.85 453.30 52602.19 88888.00 2024-03-14 18:25:59.908 074 15851.81 453.30 52602.19 88888.00 2024-03-14 18:26:00.408 074 15851.82 453.30 52602.18 88888.00 2024-03-14 18:26:00.908 074 15851.83 453.30 52602.18 88888.00 2024-03-14 18:26:01.408 074 15851.82 453.30 52602.21 88888.00 2024-03-14 18:26:01.908 074 15851.87 453.31 52602.21 88888.00 2024-03-14 18:26:02.408 074 15851.88 453.30 52602.21 88888.00 2024-03-14 18:26:02.908 074 15851.87 453.31 52602.20 88888.00 2024-03-14 18:26:03.408 074 15851.91 453.31 52602.12 88888.00 2024-03-14 18:26:03.908 074 15851.86 453.32 52602.18 88888.00 2024-03-14 18:26:04.408 074 15851.86 453.30 52602.18 88888.00 2024-03-14 18:26:04.908 074 15851.87 453.29 52602.21 88888.00 2024-03-14 18:26:05.408 074 15851.87 453.31 52602.18 88888.00 2024-03-14 18:26:05.908 074 15851.90 453.34 52602.12 88888.00 2024-03-14 18:26:06.408 074 15851.95 453.36 52602.11 88888.00 2024-03-14 18:26:06.908 074 15851.91 453.35 52602.17 88888.00 2024-03-14 18:26:07.408 074 15851.91 453.35 52602.14 88888.00 2024-03-14 18:26:07.908 074 15851.89 453.35 52602.17 88888.00 2024-03-14 18:26:08.408 074 15851.88 453.36 52602.16 88888.00 2024-03-14 18:26:08.908 074 15851.87 453.40 52602.19 88888.00 2024-03-14 18:26:09.408 074 15851.92 453.36 52602.17 88888.00 2024-03-14 18:26:09.908 074 15851.95 453.43 52602.16 88888.00 2024-03-14 18:26:10.408 074 15851.92 453.44 52602.13 88888.00 2024-03-14 18:26:10.908 074 15851.98 453.44 52602.13 88888.00 2024-03-14 18:26:11.408 074 15851.99 453.42 52602.08 88888.00 2024-03-14 18:26:11.908 074 15852.01 453.43 52602.12 88888.00 2024-03-14 18:26:12.408 074 15851.92 453.44 52602.11 88888.00 2024-03-14 18:26:12.908 074 15851.96 453.47 52602.12 88888.00 2024-03-14 18:26:13.408 074 15851.98 453.47 52602.11 88888.00 2024-03-14 18:26:13.908 074 15851.97 453.45 52602.10 88888.00 2024-03-14 18:26:14.408 074 15851.96 453.47 52602.06 88888.00 2024-03-14 18:26:14.908 074 15852.00 453.51 52602.04 88888.00 2024-03-14 18:26:15.408 074 15851.99 453.53 52602.07 88888.00 2024-03-14 18:26:15.908 074 15852.01 453.52 52602.06 88888.00 2024-03-14 18:26:16.408 074 15852.06 453.48 52602.06 88888.00 2024-03-14 18:26:16.908 074 15852.04 453.44 52602.04 88888.00 2024-03-14 18:26:17.408 074 15852.10 453.41 52602.03 88888.00 2024-03-14 18:26:17.908 074 15852.09 453.42 52602.05 88888.00 2024-03-14 18:26:18.409 074 15852.16 453.51 52602.08 88888.00 2024-03-14 18:26:18.909 074 15852.14 453.49 52602.04 88888.00 2024-03-14 18:26:19.409 074 15852.14 453.52 52602.04 88888.00 2024-03-14 18:26:19.909 074 15852.10 453.52 52602.02 88888.00 2024-03-14 18:26:20.409 074 15852.16 453.49 52602.04 88888.00 2024-03-14 18:26:20.909 074 15852.19 453.50 52602.01 88888.00 2024-03-14 18:26:21.409 074 15852.15 453.49 52601.99 88888.00 2024-03-14 18:26:21.909 074 15852.14 453.45 52602.00 88888.00 2024-03-14 18:26:22.409 074 15852.18 453.45 52601.99 88888.00 2024-03-14 18:26:22.909 074 15852.21 453.50 52602.03 88888.00 2024-03-14 18:26:23.409 074 15852.19 453.50 52601.97 88888.00 2024-03-14 18:26:23.909 074 15852.17 453.51 52601.96 88888.00 2024-03-14 18:26:24.409 074 15852.18 453.50 52601.97 88888.00 2024-03-14 18:26:24.909 074 15852.23 453.50 52601.98 88888.00 2024-03-14 18:26:25.409 074 15852.22 453.45 52601.96 88888.00 2024-03-14 18:26:25.909 074 15852.21 453.49 52602.01 88888.00 2024-03-14 18:26:26.409 074 15852.24 453.52 52602.05 88888.00 2024-03-14 18:26:26.909 074 15852.24 453.50 52602.03 88888.00 2024-03-14 18:26:27.409 074 15852.22 453.51 52602.03 88888.00 2024-03-14 18:26:27.909 074 15852.23 453.49 52601.98 88888.00 2024-03-14 18:26:28.409 074 15852.25 453.50 52601.85 88888.00 2024-03-14 18:26:28.909 074 15852.23 453.47 52601.87 88888.00 2024-03-14 18:26:29.409 074 15852.24 453.48 52601.90 88888.00 2024-03-14 18:26:29.909 074 15852.27 453.51 52601.86 88888.00 2024-03-14 18:26:30.409 074 15852.32 453.53 52601.88 88888.00 2024-03-14 18:26:30.909 074 15852.36 453.52 52601.93 88888.00 2024-03-14 18:26:31.409 074 15852.35 453.52 52601.94 88888.00 2024-03-14 18:26:31.909 074 15852.31 453.53 52601.93 88888.00 2024-03-14 18:26:32.409 074 15852.32 453.55 52601.93 88888.00 2024-03-14 18:26:32.909 074 15852.34 453.52 52601.89 88888.00 2024-03-14 18:26:33.409 074 15852.34 453.52 52601.98 88888.00 2024-03-14 18:26:33.909 074 15852.38 453.58 52602.00 88888.00 2024-03-14 18:26:34.409 074 15852.36 453.58 52601.98 88888.00 2024-03-14 18:26:34.909 074 15852.37 453.57 52601.99 88888.00 2024-03-14 18:26:35.409 074 15852.37 453.56 52601.96 88888.00 2024-03-14 18:26:35.909 074 15852.40 453.58 52601.91 88888.00 2024-03-14 18:26:36.409 074 15852.38 453.58 52601.93 88888.00 2024-03-14 18:26:36.909 074 15852.40 453.60 52601.99 88888.00 2024-03-14 18:26:37.409 074 15852.38 453.58 52601.99 88888.00 2024-03-14 18:26:37.909 074 15852.37 453.58 52601.91 88888.00 2024-03-14 18:26:38.409 074 15852.38 453.59 52601.88 88888.00 2024-03-14 18:26:38.909 074 15852.37 453.59 52601.86 88888.00 2024-03-14 18:26:39.909 074 15852.38 453.56 52601.93 88888.00 2024-03-14 18:26:40.409 074 15852.41 453.56 52601.94 88888.00 2024-03-14 18:26:40.909 074 15852.42 453.58 52601.87 88888.00 2024-03-14 18:26:41.409 074 15852.44 453.60 52601.89 88888.00 2024-03-14 18:26:41.909 074 15852.43 453.60 52601.91 88888.00 2024-03-14 18:26:42.409 074 15852.37 453.60 52601.99 88888.00 2024-03-14 18:26:42.909 074 15852.34 453.59 52601.99 88888.00 2024-03-14 18:26:43.409 074 15852.36 453.60 52602.01 88888.00 2024-03-14 18:26:43.909 074 15852.42 453.64 52602.02 88888.00 2024-03-14 18:26:44.409 074 15852.45 453.61 52602.00 88888.00 2024-03-14 18:26:44.909 074 15852.44 453.60 52602.02 88888.00 2024-03-14 18:26:45.409 074 15852.44 453.64 52602.03 88888.00 2024-03-14 18:26:45.909 074 15852.47 453.67 52601.94 88888.00 2024-03-14 18:26:46.409 074 15852.47 453.69 52601.92 88888.00 2024-03-14 18:26:46.909 074 15852.49 453.67 52602.02 88888.00 2024-03-14 18:26:47.409 074 15852.49 453.66 52602.05 88888.00 2024-03-14 18:26:47.909 074 15852.46 453.64 52602.00 88888.00 2024-03-14 18:26:48.409 074 15852.45 453.65 52601.99 88888.00 2024-03-14 18:26:48.909 074 15852.50 453.65 52601.98 88888.00 2024-03-14 18:26:49.409 074 15852.50 453.65 52601.99 88888.00 2024-03-14 18:26:49.909 074 15852.47 453.59 52601.99 88888.00 2024-03-14 18:26:50.409 074 15852.45 453.61 52601.94 88888.00 2024-03-14 18:26:50.909 074 15852.49 453.65 52601.94 88888.00 2024-03-14 18:26:51.409 074 15852.50 453.65 52601.94 88888.00 2024-03-14 18:26:51.909 074 15852.46 453.68 52601.97 88888.00 2024-03-14 18:26:52.409 074 15852.49 453.70 52601.99 88888.00 2024-03-14 18:26:52.909 074 15852.47 453.68 52601.93 88888.00 2024-03-14 18:26:53.409 074 15852.51 453.61 52601.96 88888.00 2024-03-14 18:26:53.909 074 15852.53 453.65 52601.99 88888.00 2024-03-14 18:26:54.409 074 15852.53 453.69 52601.92 88888.00 2024-03-14 18:26:54.909 074 15852.59 453.69 52601.88 88888.00 2024-03-14 18:26:55.409 074 15852.52 453.71 52601.84 88888.00 2024-03-14 18:26:55.909 074 15852.55 453.73 52601.86 88888.00 2024-03-14 18:26:56.409 074 15852.54 453.73 52601.90 88888.00 2024-03-14 18:26:56.909 074 15852.58 453.74 52601.88 88888.00 2024-03-14 18:26:57.909 074 15852.60 453.71 52601.83 88888.00 2024-03-14 18:26:58.409 074 15852.62 453.74 52601.85 88888.00 2024-03-14 18:26:58.909 074 15852.55 453.70 52601.84 88888.00 2024-03-14 18:26:59.409 074 15852.58 453.70 52601.87 88888.00 2024-03-14 18:26:59.909 074 15852.64 453.70 52601.85 88888.00 2024-03-14 18:27:00.409 074 15852.65 453.77 52601.86 88888.00 2024-03-14 18:27:00.909 074 15852.64 453.77 52601.89 88888.00 2024-03-14 18:27:01.409 074 15852.63 453.76 52601.88 88888.00 2024-03-14 18:27:01.909 074 15852.60 453.78 52601.87 88888.00 2024-03-14 18:27:02.409 074 15852.58 453.76 52601.82 88888.00 2024-03-14 18:27:02.909 074 15852.59 453.81 52601.82 88888.00 2024-03-14 18:27:03.409 074 15852.56 453.78 52601.80 88888.00 2024-03-14 18:27:03.909 074 15852.58 453.78 52601.86 88888.00 2024-03-14 18:27:04.409 074 15852.55 453.79 52601.87 88888.00 2024-03-14 18:27:04.909 074 15852.55 453.74 52601.87 88888.00 2024-03-14 18:27:05.409 074 15852.55 453.73 52601.87 88888.00 2024-03-14 18:27:05.909 074 15852.53 453.70 52601.90 88888.00 2024-03-14 18:27:06.409 074 15852.54 453.73 52601.89 88888.00 2024-03-14 18:27:06.909 074 15852.58 453.74 52601.86 88888.00 2024-03-14 18:27:07.909 074 15852.53 453.78 52601.89 88888.00 2024-03-14 18:27:08.409 074 15852.53 453.79 52601.88 88888.00 2024-03-14 18:27:08.909 074 15852.54 453.82 52601.88 88888.00 2024-03-14 18:27:09.909 074 15852.45 453.77 52601.93 88888.00 2024-03-14 18:27:10.409 074 15852.44 453.79 52601.96 88888.00 2024-03-14 18:27:10.909 074 15852.46 453.77 52601.97 88888.00 2024-03-14 18:27:11.409 074 15852.45 453.73 52601.96 88888.00 2024-03-14 18:27:11.909 074 15852.42 453.70 52601.91 88888.00 2024-03-14 18:27:12.409 074 15852.42 453.68 52601.93 88888.00 2024-03-14 18:27:12.909 074 15852.35 453.68 52601.92 88888.00 2024-03-14 18:27:13.409 074 15852.33 453.73 52601.91 88888.00 2024-03-14 18:27:13.909 074 15852.37 453.71 52601.88 88888.00 2024-03-14 18:27:14.409 074 15852.40 453.67 52601.89 88888.00 2024-03-14 18:27:14.909 074 15852.43 453.62 52601.91 88888.00 2024-03-14 18:27:15.409 074 15852.43 453.64 52601.87 88888.00 2024-03-14 18:27:15.909 074 15852.42 453.67 52601.88 88888.00 2024-03-14 18:27:16.409 074 15852.38 453.73 52601.93 88888.00 2024-03-14 18:27:16.909 074 15852.38 453.68 52601.91 88888.00 2024-03-14 18:27:17.909 074 15852.41 453.66 52601.79 88888.00 2024-03-14 18:27:18.409 074 15852.45 453.65 52601.81 88888.00 2024-03-14 18:27:18.909 074 15852.45 453.62 52601.87 88888.00 2024-03-14 18:27:19.409 074 15852.44 453.61 52601.88 88888.00 2024-03-14 18:27:19.909 074 15852.42 453.60 52601.79 88888.00 2024-03-14 18:27:20.409 074 15852.45 453.61 52601.77 88888.00 2024-03-14 18:27:20.909 074 15852.45 453.61 52601.79 88888.00 2024-03-14 18:27:21.409 074 15852.44 453.62 52601.81 88888.00 2024-03-14 18:27:21.909 074 15852.44 453.61 52601.81 88888.00 2024-03-14 18:27:22.409 074 15852.47 453.62 52601.80 88888.00 2024-03-14 18:27:22.909 074 15852.45 453.65 52601.79 88888.00 2024-03-14 18:27:23.409 074 15852.49 453.59 52601.79 88888.00 2024-03-14 18:27:23.909 074 15852.50 453.56 52601.78 88888.00 2024-03-14 18:27:24.409 074 15852.55 453.56 52601.76 88888.00 2024-03-14 18:27:24.909 074 15852.55 453.59 52601.74 88888.00 2024-03-14 18:27:25.409 074 15852.52 453.58 52601.76 88888.00 2024-03-14 18:27:25.909 074 15852.54 453.58 52601.76 88888.00 2024-03-14 18:27:26.409 074 15852.52 453.58 52601.71 88888.00 2024-03-14 18:27:26.909 074 15852.53 453.57 52601.73 88888.00 2024-03-14 18:27:27.409 074 15852.51 453.59 52601.73 88888.00 2024-03-14 18:27:27.909 074 15852.51 453.59 52601.72 88888.00 2024-03-14 18:27:28.409 074 15852.53 453.59 52601.74 88888.00 2024-03-14 18:27:28.909 074 15852.55 453.61 52601.74 88888.00 2024-03-14 18:27:29.409 074 15852.55 453.60 52601.73 88888.00 2024-03-14 18:27:29.909 074 15852.55 453.57 52601.69 88888.00 2024-03-14 18:27:30.409 074 15852.56 453.53 52601.67 88888.00 2024-03-14 18:27:30.909 074 15852.59 453.50 52601.66 88888.00 2024-03-14 18:27:31.409 074 15852.61 453.48 52601.65 88888.00 2024-03-14 18:27:31.909 074 15852.60 453.45 52601.71 88888.00 2024-03-14 18:27:32.409 074 15852.58 453.42 52601.70 88888.00 2024-03-14 18:27:32.909 074 15852.53 453.44 52601.67 88888.00 2024-03-14 18:27:33.409 074 15852.58 453.42 52601.65 88888.00 2024-03-14 18:27:33.909 074 15852.58 453.42 52601.70 88888.00 2024-03-14 18:27:34.409 074 15852.53 453.44 52601.72 88888.00 2024-03-14 18:27:34.909 074 15852.55 453.42 52601.69 88888.00 2024-03-14 18:27:35.409 074 15852.55 453.39 52601.61 88888.00 2024-03-14 18:27:35.909 074 15852.51 453.41 52601.58 88888.00 2024-03-14 18:27:36.409 074 15852.47 453.43 52601.58 88888.00 2024-03-14 18:27:36.909 074 15852.50 453.42 52601.56 88888.00 2024-03-14 18:27:37.409 074 15852.54 453.39 52601.60 88888.00 2024-03-14 18:27:37.909 074 15852.54 453.41 52601.63 88888.00 2024-03-14 18:27:38.409 074 15852.52 453.42 52601.65 88888.00 2024-03-14 18:27:38.909 074 15852.53 453.47 52601.64 88888.00 2024-03-14 18:27:39.409 074 15852.51 453.47 52601.63 88888.00 2024-03-14 18:27:39.909 074 15852.49 453.48 52601.62 88888.00 2024-03-14 18:27:40.409 074 15852.51 453.49 52601.64 88888.00 2024-03-14 18:27:41.409 074 15852.50 453.48 52601.61 88888.00 2024-03-14 18:27:41.909 074 15852.53 453.45 52601.58 88888.00 2024-03-14 18:27:42.409 074 15852.54 453.43 52601.57 88888.00 2024-03-14 18:27:42.909 074 15852.55 453.41 52601.51 88888.00 2024-03-14 18:27:43.409 074 15852.59 453.43 52601.52 88888.00 2024-03-14 18:27:43.909 074 15852.63 453.47 52601.52 88888.00 2024-03-14 18:27:44.409 074 15852.61 453.49 52601.47 88888.00 2024-03-14 18:27:44.909 074 15852.55 453.49 52601.48 88888.00 2024-03-14 18:27:45.409 074 15852.59 453.47 52601.56 88888.00 2024-03-14 18:27:45.909 074 15852.54 453.49 52601.56 88888.00 2024-03-14 18:27:46.409 074 15852.53 453.49 52601.53 88888.00 2024-03-14 18:27:46.909 074 15852.54 453.55 52601.56 88888.00 2024-03-14 18:27:47.409 074 15852.61 453.53 52601.57 88888.00 2024-03-14 18:27:47.909 074 15852.62 453.49 52601.61 88888.00 2024-03-14 18:27:48.409 074 15852.67 453.48 52601.57 88888.00 2024-03-14 18:27:48.909 074 15852.62 453.48 52601.51 88888.00 2024-03-14 18:27:49.409 074 15852.60 453.51 52601.50 88888.00 2024-03-14 18:27:49.909 074 15852.68 453.56 52601.51 88888.00 2024-03-14 18:27:50.409 074 15852.69 453.51 52601.52 88888.00 2024-03-14 18:27:51.409 074 15852.63 453.47 52601.47 88888.00 2024-03-14 18:27:51.909 074 15852.61 453.50 52601.46 88888.00 2024-03-14 18:27:52.409 074 15852.64 453.48 52601.44 88888.00 2024-03-14 18:27:52.909 074 15852.69 453.49 52601.40 88888.00 2024-03-14 18:27:53.409 074 15852.71 453.51 52601.37 88888.00 2024-03-14 18:27:53.909 074 15852.63 453.52 52601.33 88888.00 2024-03-14 18:27:54.409 074 15852.65 453.51 52601.38 88888.00 2024-03-14 18:27:54.909 074 15852.72 453.53 52601.45 88888.00 2024-03-14 18:27:55.409 074 15852.77 453.55 52601.51 88888.00 2024-03-14 18:27:55.909 074 15852.74 453.56 52601.58 88888.00 2024-03-14 18:27:56.409 074 15852.76 453.61 52601.58 88888.00 2024-03-14 18:27:56.909 074 15852.73 453.61 52601.52 88888.00 2024-03-14 18:27:57.409 074 15852.73 453.61 52601.48 88888.00 2024-03-14 18:27:57.909 074 15852.70 453.57 52601.46 88888.00 2024-03-14 18:27:58.409 074 15852.70 453.55 52601.47 88888.00 2024-03-14 18:27:58.909 074 15852.64 453.56 52601.47 88888.00 2024-03-14 18:27:59.409 074 15852.67 453.60 52601.42 88888.00 2024-03-14 18:27:59.909 074 15852.70 453.59 52601.44 88888.00 2024-03-14 18:28:00.409 074 15852.71 453.58 52601.49 88888.00 2024-03-14 18:28:00.909 074 15852.65 453.58 52601.45 88888.00 2024-03-14 18:28:01.409 074 15852.63 453.58 52601.47 88888.00 2024-03-14 18:28:01.909 074 15852.64 453.57 52601.53 88888.00 2024-03-14 18:28:02.409 074 15852.58 453.61 52601.51 88888.00 2024-03-14 18:28:02.909 074 15852.54 453.66 52601.51 88888.00 2024-03-14 18:28:03.409 074 15852.59 453.67 52601.54 88888.00 2024-03-14 18:28:03.909 074 15852.56 453.67 52601.54 88888.00 2024-03-14 18:28:04.409 074 15852.53 453.66 52601.50 88888.00 2024-03-14 18:28:04.909 074 15852.56 453.61 52601.53 88888.00 2024-03-14 18:28:05.409 074 15852.55 453.64 52601.48 88888.00 2024-03-14 18:28:05.909 074 15852.55 453.65 52601.51 88888.00 2024-03-14 18:28:06.409 074 15852.55 453.61 52601.54 88888.00 2024-03-14 18:28:06.909 074 15852.55 453.66 52601.57 88888.00 2024-03-14 18:28:07.409 074 15852.55 453.69 52601.54 88888.00 2024-03-14 18:28:07.909 074 15852.58 453.67 52601.54 88888.00 2024-03-14 18:28:08.409 074 15852.61 453.69 52601.47 88888.00 2024-03-14 18:28:08.909 074 15852.61 453.75 52601.46 88888.00 2024-03-14 18:28:09.409 074 15852.59 453.76 52601.46 88888.00 2024-03-14 18:28:09.909 074 15852.53 453.75 52601.46 88888.00 2024-03-14 18:28:10.409 074 15852.54 453.76 52601.45 88888.00 2024-03-14 18:28:11.409 074 15852.56 453.78 52601.44 88888.00 2024-03-14 18:28:11.909 074 15852.55 453.78 52601.44 88888.00 2024-03-14 18:28:12.409 074 15852.53 453.78 52601.39 88888.00 2024-03-14 18:28:12.909 074 15852.53 453.84 52601.43 88888.00 2024-03-14 18:28:13.409 074 15852.56 453.86 52601.43 88888.00 2024-03-14 18:28:13.909 074 15852.55 453.83 52601.41 88888.00 2024-03-14 18:28:14.409 074 15852.54 453.85 52601.40 88888.00 2024-03-14 18:28:14.909 074 15852.62 453.87 52601.39 88888.00 2024-03-14 18:28:15.409 074 15852.65 453.88 52601.34 88888.00 2024-03-14 18:28:15.909 074 15852.64 453.88 52601.37 88888.00 2024-03-14 18:28:16.409 074 15852.65 453.87 52601.36 88888.00 2024-03-14 18:28:16.909 074 15852.69 453.87 52601.34 88888.00 2024-03-14 18:28:17.409 074 15852.69 453.91 52601.30 88888.00 2024-03-14 18:28:17.909 074 15852.67 453.90 52601.31 88888.00 2024-03-14 18:28:18.409 074 15852.59 453.88 52601.32 88888.00 2024-03-14 18:28:18.909 074 15852.59 453.84 52601.32 88888.00 2024-03-14 18:28:19.409 074 15852.62 453.85 52601.30 88888.00 2024-03-14 18:28:19.909 074 15852.64 453.85 52601.31 88888.00 2024-03-14 18:28:20.409 074 15852.60 453.88 52601.31 88888.00 2024-03-14 18:28:21.409 074 15852.61 453.84 52601.27 88888.00 2024-03-14 18:28:21.909 074 15852.62 453.84 52601.26 88888.00 2024-03-14 18:28:22.409 074 15852.64 453.81 52601.24 88888.00 2024-03-14 18:28:22.909 074 15852.64 453.81 52601.22 88888.00 2024-03-14 18:28:23.409 074 15852.55 453.82 52601.23 88888.00 2024-03-14 18:28:23.909 074 15852.54 453.83 52601.22 88888.00 2024-03-14 18:28:24.409 074 15852.58 453.79 52601.23 88888.00 2024-03-14 18:28:24.909 074 15852.63 453.75 52601.23 88888.00 2024-03-14 18:28:25.409 074 15852.55 453.76 52601.22 88888.00 2024-03-14 18:28:25.909 074 15852.51 453.83 52601.17 88888.00 2024-03-14 18:28:26.409 074 15852.50 453.84 52601.16 88888.00 2024-03-14 18:28:26.909 074 15852.53 453.84 52601.12 88888.00 2024-03-14 18:28:27.409 074 15852.51 453.79 52601.16 88888.00 2024-03-14 18:28:27.909 074 15852.51 453.74 52601.11 88888.00 2024-03-14 18:28:28.409 074 15852.54 453.75 52601.12 88888.00 2024-03-14 18:28:28.909 074 15852.51 453.76 52601.13 88888.00 2024-03-14 18:28:29.409 074 15852.49 453.74 52601.13 88888.00 2024-03-14 18:28:29.909 074 15852.47 453.75 52601.15 88888.00 2024-03-14 18:28:30.409 074 15852.49 453.77 52601.10 88888.00 2024-03-14 18:28:31.409 074 15852.56 453.75 52601.10 88888.00 2024-03-14 18:28:31.909 074 15852.53 453.75 52601.11 88888.00 2024-03-14 18:28:32.409 074 15852.56 453.74 52601.13 88888.00 2024-03-14 18:28:32.909 074 15852.62 453.78 52601.12 88888.00 2024-03-14 18:28:33.409 074 15852.60 453.77 52601.09 88888.00 2024-03-14 18:28:33.909 074 15852.54 453.79 52601.10 88888.00 2024-03-14 18:28:34.409 074 15852.54 453.82 52601.13 88888.00 2024-03-14 18:28:34.909 074 15852.56 453.79 52601.08 88888.00 2024-03-14 18:28:35.409 074 15852.53 453.77 52601.07 88888.00 2024-03-14 18:28:35.909 074 15852.46 453.78 52601.09 88888.00 2024-03-14 18:28:36.409 074 15852.44 453.77 52601.07 88888.00 2024-03-14 18:28:36.909 074 15852.47 453.76 52601.05 88888.00 2024-03-14 18:28:37.409 074 15852.51 453.76 52601.07 88888.00 2024-03-14 18:28:37.909 074 15852.46 453.79 52601.03 88888.00 2024-03-14 18:28:38.409 074 15852.47 453.82 52601.02 88888.00 2024-03-14 18:28:38.909 074 15852.54 453.81 52601.04 88888.00 2024-03-14 18:28:39.409 074 15852.51 453.81 52601.09 88888.00 2024-03-14 18:28:39.909 074 15852.56 453.81 52601.09 88888.00 2024-03-14 18:28:40.409 074 15852.55 453.83 52601.10 88888.00 2024-03-14 18:28:40.909 074 15852.55 453.86 52601.16 88888.00 2024-03-14 18:28:41.409 074 15852.58 453.84 52601.20 88888.00 2024-03-14 18:28:41.909 074 15852.55 453.84 52601.16 88888.00 2024-03-14 18:28:42.409 074 15852.47 453.84 52601.09 88888.00 2024-03-14 18:28:42.909 074 15852.46 453.81 52601.13 88888.00 2024-03-14 18:28:43.409 074 15852.47 453.76 52601.11 88888.00 2024-03-14 18:28:43.909 074 15852.51 453.77 52601.05 88888.00 2024-03-14 18:28:44.409 074 15852.51 453.77 52601.02 88888.00 2024-03-14 18:28:44.909 074 15852.45 453.78 52601.08 88888.00 2024-03-14 18:28:45.409 074 15852.50 453.78 52601.08 88888.00 2024-03-14 18:28:45.909 074 15852.53 453.77 52601.09 88888.00 2024-03-14 18:28:46.409 074 15852.50 453.76 52601.07 88888.00 2024-03-14 18:28:46.909 074 15852.51 453.75 52601.02 88888.00 2024-03-14 18:28:47.409 074 15852.50 453.76 52601.04 88888.00 2024-03-14 18:28:47.909 074 15852.50 453.74 52601.01 88888.00 2024-03-14 18:28:48.409 074 15852.46 453.74 52600.98 88888.00 2024-03-14 18:28:48.909 074 15852.46 453.73 52601.01 88888.00 2024-03-14 18:28:49.409 074 15852.45 453.73 52601.05 88888.00 2024-03-14 18:28:49.909 074 15852.46 453.74 52601.06 88888.00 2024-03-14 18:28:50.409 074 15852.46 453.71 52601.02 88888.00 2024-03-14 18:28:50.909 074 15852.45 453.67 52600.96 88888.00 2024-03-14 18:28:51.409 074 15852.44 453.65 52600.99 88888.00 2024-03-14 18:28:51.909 074 15852.49 453.62 52601.01 88888.00 2024-03-14 18:28:52.409 074 15852.52 453.64 52600.97 88888.00 2024-03-14 18:28:52.909 074 15852.50 453.65 52600.96 88888.00 2024-03-14 18:28:53.409 074 15852.50 453.66 52601.00 88888.00 2024-03-14 18:28:53.909 074 15852.49 453.64 52601.00 88888.00 2024-03-14 18:28:54.409 074 15852.46 453.62 52601.03 88888.00 2024-03-14 18:28:54.909 074 15852.46 453.61 52600.97 88888.00 2024-03-14 18:28:55.409 074 15852.50 453.60 52600.90 88888.00 2024-03-14 18:28:55.909 074 15852.46 453.59 52600.99 88888.00 2024-03-14 18:28:56.409 074 15852.45 453.55 52600.99 88888.00 2024-03-14 18:28:56.909 074 15852.50 453.53 52601.01 88888.00 2024-03-14 18:28:57.409 074 15852.54 453.52 52601.00 88888.00 2024-03-14 18:28:57.909 074 15852.53 453.52 52601.02 88888.00 2024-03-14 18:28:58.409 074 15852.53 453.57 52601.00 88888.00 2024-03-14 18:28:58.909 074 15852.51 453.55 52600.96 88888.00 2024-03-14 18:28:59.409 074 15852.58 453.55 52600.96 88888.00 2024-03-14 18:28:59.909 074 15852.63 453.58 52600.93 88888.00 2024-03-14 18:29:00.409 074 15852.64 453.64 52600.88 88888.00 2024-03-14 18:29:00.909 074 15852.61 453.64 52600.93 88888.00 2024-03-14 18:29:01.409 074 15852.55 453.66 52600.95 88888.00 2024-03-14 18:29:01.909 074 15852.58 453.68 52600.96 88888.00 2024-03-14 18:29:02.409 074 15852.59 453.66 52600.99 88888.00 2024-03-14 18:29:02.909 074 15852.64 453.62 52600.90 88888.00 2024-03-14 18:29:03.409 074 15852.64 453.66 52600.86 88888.00 2024-03-14 18:29:03.909 074 15852.61 453.71 52600.88 88888.00 2024-03-14 18:29:04.409 074 15852.64 453.71 52600.93 88888.00 2024-03-14 18:29:04.909 074 15852.67 453.69 52600.86 88888.00 2024-03-14 18:29:05.409 074 15852.67 453.65 52600.85 88888.00 2024-03-14 18:29:05.909 074 15852.67 453.68 52600.83 88888.00 2024-03-14 18:29:06.409 074 15852.69 453.74 52600.79 88888.00 2024-03-14 18:29:06.909 074 15852.71 453.71 52600.81 88888.00 2024-03-14 18:29:07.409 074 15852.73 453.65 52600.78 88888.00 2024-03-14 18:29:07.909 074 15852.73 453.67 52600.75 88888.00 2024-03-14 18:29:08.409 074 15852.78 453.70 52600.73 88888.00 2024-03-14 18:29:08.909 074 15852.78 453.74 52600.71 88888.00 2024-03-14 18:29:09.409 074 15852.79 453.73 52600.73 88888.00 2024-03-14 18:29:09.909 074 15852.85 453.71 52600.73 88888.00 2024-03-14 18:29:10.409 074 15852.81 453.74 52600.71 88888.00 2024-03-14 18:29:10.909 074 15852.83 453.74 52600.67 88888.00 2024-03-14 18:29:11.409 074 15852.85 453.78 52600.70 88888.00 2024-03-14 18:29:11.909 074 15852.81 453.74 52600.73 88888.00 2024-03-14 18:29:12.409 074 15852.87 453.70 52600.78 88888.00 2024-03-14 18:29:12.909 074 15852.91 453.69 52600.82 88888.00 2024-03-14 18:29:13.409 074 15852.91 453.74 52600.87 88888.00 2024-03-14 18:29:13.909 074 15852.86 453.75 52600.83 88888.00 2024-03-14 18:29:14.409 074 15852.88 453.73 52600.79 88888.00 2024-03-14 18:29:14.909 074 15852.92 453.71 52600.80 88888.00 2024-03-14 18:29:15.409 074 15852.91 453.70 52600.79 88888.00 2024-03-14 18:29:15.909 074 15852.91 453.68 52600.75 88888.00 2024-03-14 18:29:16.409 074 15852.91 453.68 52600.76 88888.00 2024-03-14 18:29:16.909 074 15852.88 453.67 52600.77 88888.00 2024-03-14 18:29:17.409 074 15852.86 453.74 52600.78 88888.00 2024-03-14 18:29:17.909 074 15852.83 453.77 52600.72 88888.00 2024-03-14 18:29:18.409 074 15852.83 453.74 52600.75 88888.00 2024-03-14 18:29:18.909 074 15852.88 453.77 52600.72 88888.00 2024-03-14 18:29:19.409 074 15852.94 453.77 52600.73 88888.00 2024-03-14 18:29:19.909 074 15852.98 453.73 52600.77 88888.00 2024-03-14 18:29:20.409 074 15852.95 453.73 52600.83 88888.00 2024-03-14 18:29:20.909 074 15852.94 453.71 52600.81 88888.00 2024-03-14 18:29:21.409 074 15852.99 453.73 52600.83 88888.00 2024-03-14 18:29:21.909 074 15852.96 453.76 52600.83 88888.00 2024-03-14 18:29:22.409 074 15852.91 453.76 52600.85 88888.00 2024-03-14 18:29:22.909 074 15852.90 453.74 52600.89 88888.00 2024-03-14 18:29:23.409 074 15852.89 453.76 52600.91 88888.00 2024-03-14 18:29:23.909 074 15852.85 453.78 52600.89 88888.00 2024-03-14 18:29:24.409 074 15852.83 453.76 52600.87 88888.00 2024-03-14 18:29:24.909 074 15852.88 453.74 52600.88 88888.00 2024-03-14 18:29:25.409 074 15852.87 453.76 52600.89 88888.00 2024-03-14 18:29:25.909 074 15852.88 453.78 52600.85 88888.00 2024-03-14 18:29:26.409 074 15852.86 453.75 52600.82 88888.00 2024-03-14 18:29:26.909 074 15852.95 453.73 52600.82 88888.00 2024-03-14 18:29:27.409 074 15852.94 453.75 52600.84 88888.00 2024-03-14 18:29:27.909 074 15852.91 453.76 52600.90 88888.00 2024-03-14 18:29:28.409 074 15852.90 453.69 52600.90 88888.00 2024-03-14 18:29:28.909 074 15852.89 453.61 52600.90 88888.00 2024-03-14 18:29:29.409 074 15852.95 453.60 52600.91 88888.00 2024-03-14 18:29:29.909 074 15852.92 453.61 52600.90 88888.00 2024-03-14 18:29:30.409 074 15852.89 453.64 52600.93 88888.00 2024-03-14 18:29:30.909 074 15852.90 453.66 52600.93 88888.00 2024-03-14 18:29:31.409 074 15852.88 453.64 52600.93 88888.00 2024-03-14 18:29:31.909 074 15852.89 453.68 52600.92 88888.00 2024-03-14 18:29:32.909 074 15852.85 453.69 52600.86 88888.00 2024-03-14 18:29:33.409 074 15852.86 453.70 52600.87 88888.00 2024-03-14 18:29:33.909 074 15852.92 453.70 52600.84 88888.00 2024-03-14 18:29:34.409 074 15852.92 453.70 52600.84 88888.00 2024-03-14 18:29:34.909 074 15852.91 453.69 52600.84 88888.00 2024-03-14 18:29:35.409 074 15852.92 453.67 52600.87 88888.00 2024-03-14 18:29:35.909 074 15852.92 453.65 52600.88 88888.00 2024-03-14 18:29:36.409 074 15852.94 453.65 52600.95 88888.00 2024-03-14 18:29:36.909 074 15852.92 453.61 52600.95 88888.00 2024-03-14 18:29:37.409 074 15852.97 453.64 52600.98 88888.00 2024-03-14 18:29:37.909 074 15852.97 453.64 52600.99 88888.00 2024-03-14 18:29:38.409 074 15852.97 453.65 52600.98 88888.00 2024-03-14 18:29:38.909 074 15852.96 453.65 52601.03 88888.00 2024-03-14 18:29:39.409 074 15852.96 453.62 52601.02 88888.00 2024-03-14 18:29:39.909 074 15853.00 453.61 52601.01 88888.00 2024-03-14 18:29:40.409 074 15852.99 453.64 52600.97 88888.00 2024-03-14 18:29:40.909 074 15852.95 453.66 52600.96 88888.00 2024-03-14 18:29:41.409 074 15852.91 453.71 52600.92 88888.00 2024-03-14 18:29:41.909 074 15852.94 453.71 52600.95 88888.00 2024-03-14 18:29:42.909 074 15852.97 453.69 52601.00 88888.00 2024-03-14 18:29:43.409 074 15852.98 453.66 52601.02 88888.00 2024-03-14 18:29:43.909 074 15853.00 453.68 52600.99 88888.00 2024-03-14 18:29:44.409 074 15852.98 453.70 52601.01 88888.00 2024-03-14 18:29:44.909 074 15852.97 453.66 52600.97 88888.00 2024-03-14 18:29:45.409 074 15852.94 453.65 52600.97 88888.00 2024-03-14 18:29:45.909 074 15852.94 453.67 52601.00 88888.00 2024-03-14 18:29:46.409 074 15852.94 453.70 52600.99 88888.00 2024-03-14 18:29:46.909 074 15852.99 453.69 52600.93 88888.00 2024-03-14 18:29:47.409 074 15852.92 453.65 52600.92 88888.00 2024-03-14 18:29:47.909 074 15852.89 453.64 52600.96 88888.00 2024-03-14 18:29:48.409 074 15852.86 453.62 52600.98 88888.00 2024-03-14 18:29:48.909 074 15852.85 453.62 52600.90 88888.00 2024-03-14 18:29:49.409 074 15852.82 453.64 52600.90 88888.00 2024-03-14 18:29:49.909 074 15852.85 453.65 52600.90 88888.00 2024-03-14 18:29:50.409 074 15852.89 453.67 52600.95 88888.00 2024-03-14 18:29:50.909 074 15852.88 453.65 52600.97 88888.00 2024-03-14 18:29:51.409 074 15852.92 453.66 52600.95 88888.00 2024-03-14 18:29:51.909 074 15852.91 453.66 52600.93 88888.00 2024-03-14 18:29:52.409 074 15852.94 453.62 52600.95 88888.00 2024-03-14 18:29:52.909 074 15853.00 453.57 52600.93 88888.00 2024-03-14 18:29:53.409 074 15853.00 453.61 52600.96 88888.00 2024-03-14 18:29:53.909 074 15853.00 453.64 52600.98 88888.00 2024-03-14 18:29:54.409 074 15852.99 453.64 52600.96 88888.00 2024-03-14 18:29:54.909 074 15852.99 453.62 52600.88 88888.00 2024-03-14 18:29:55.409 074 15852.96 453.64 52600.95 88888.00 2024-03-14 18:29:55.909 074 15852.97 453.61 52600.95 88888.00 2024-03-14 18:29:56.409 074 15852.99 453.58 52600.95 88888.00 2024-03-14 18:29:56.909 074 15852.99 453.56 52600.90 88888.00 2024-03-14 18:29:57.409 074 15852.95 453.53 52600.83 88888.00 2024-03-14 18:29:57.909 074 15853.03 453.51 52600.80 88888.00 2024-03-14 18:29:58.409 074 15853.05 453.50 52600.73 88888.00 2024-03-14 18:29:58.909 074 15853.07 453.48 52600.75 88888.00 2024-03-14 18:29:59.409 074 15853.10 453.47 52600.72 88888.00 2024-03-14 18:29:59.909 074 15853.10 453.49 52600.75 88888.00 2024-03-14 18:30:00.409 074 15853.13 453.49 52600.76 88888.00 2024-03-14 18:30:00.909 074 15853.12 453.47 52600.77 88888.00 2024-03-14 18:30:01.409 074 15853.10 453.41 52600.80 88888.00 2024-03-14 18:30:01.909 074 15853.13 453.39 52600.77 88888.00 2024-03-14 18:30:02.409 074 15853.14 453.42 52600.75 88888.00 2024-03-14 18:30:02.909 074 15853.13 453.42 52600.75 88888.00 2024-03-14 18:30:03.409 074 15853.15 453.43 52600.76 88888.00 2024-03-14 18:30:03.909 074 15853.17 453.41 52600.76 88888.00 2024-03-14 18:30:04.409 074 15853.14 453.43 52600.70 88888.00 2024-03-14 18:30:04.909 074 15853.17 453.43 52600.66 88888.00 2024-03-14 18:30:05.409 074 15853.19 453.42 52600.68 88888.00 2024-03-14 18:30:05.909 074 15853.17 453.43 52600.69 88888.00 2024-03-14 18:30:06.409 074 15853.18 453.45 52600.65 88888.00 2024-03-14 18:30:06.909 074 15853.13 453.45 52600.67 88888.00 2024-03-14 18:30:07.409 074 15853.08 453.44 52600.68 88888.00 2024-03-14 18:30:07.909 074 15853.07 453.42 52600.70 88888.00 2024-03-14 18:30:08.409 074 15853.10 453.44 52600.70 88888.00 2024-03-14 18:30:08.909 074 15853.14 453.45 52600.67 88888.00 2024-03-14 18:30:09.409 074 15853.15 453.50 52600.66 88888.00 2024-03-14 18:30:09.909 074 15853.18 453.50 52600.67 88888.00 2024-03-14 18:30:10.909 074 15853.18 453.45 52600.69 88888.00 2024-03-14 18:30:11.409 074 15853.21 453.50 52600.72 88888.00 2024-03-14 18:30:11.909 074 15853.18 453.53 52600.72 88888.00 2024-03-14 18:30:12.409 074 15853.19 453.50 52600.69 88888.00 2024-03-14 18:30:12.909 074 15853.22 453.52 52600.66 88888.00 2024-03-14 18:30:13.409 074 15853.17 453.55 52600.63 88888.00 2024-03-14 18:30:13.909 074 15853.18 453.56 52600.64 88888.00 2024-03-14 18:30:14.409 074 15853.18 453.61 52600.62 88888.00 2024-03-14 18:30:14.909 074 15853.15 453.62 52600.61 88888.00 2024-03-14 18:30:15.409 074 15853.17 453.60 52600.63 88888.00 2024-03-14 18:30:15.909 074 15853.18 453.64 52600.62 88888.00 2024-03-14 18:30:16.409 074 15853.18 453.60 52600.65 88888.00 2024-03-14 18:30:16.909 074 15853.18 453.61 52600.67 88888.00 2024-03-14 18:30:17.409 074 15853.21 453.66 52600.66 88888.00 2024-03-14 18:30:17.909 074 15853.21 453.64 52600.65 88888.00 2024-03-14 18:30:18.409 074 15853.22 453.67 52600.61 88888.00 2024-03-14 18:30:18.909 074 15853.25 453.74 52600.63 88888.00 2024-03-14 18:30:19.409 074 15853.21 453.76 52600.63 88888.00 2024-03-14 18:30:19.909 074 15853.17 453.70 52600.70 88888.00 2024-03-14 18:30:20.409 074 15853.18 453.74 52600.71 88888.00 2024-03-14 18:30:20.909 074 15853.22 453.78 52600.70 88888.00 2024-03-14 18:30:21.409 074 15853.24 453.82 52600.70 88888.00 2024-03-14 18:30:21.909 074 15853.19 453.79 52600.72 88888.00 2024-03-14 18:30:22.409 074 15853.21 453.81 52600.66 88888.00 2024-03-14 18:30:22.909 074 15853.23 453.82 52600.69 88888.00 2024-03-14 18:30:23.409 074 15853.25 453.83 52600.69 88888.00 2024-03-14 18:30:23.909 074 15853.24 453.79 52600.72 88888.00 2024-03-14 18:30:24.409 074 15853.27 453.79 52600.73 88888.00 2024-03-14 18:30:24.909 074 15853.26 453.79 52600.69 88888.00 2024-03-14 18:30:25.409 074 15853.22 453.82 52600.68 88888.00 2024-03-14 18:30:25.909 074 15853.26 453.85 52600.67 88888.00 2024-03-14 18:30:26.409 074 15853.27 453.79 52600.63 88888.00 2024-03-14 18:30:26.909 074 15853.26 453.79 52600.67 88888.00 2024-03-14 18:30:27.409 074 15853.22 453.82 52600.70 88888.00 2024-03-14 18:30:27.909 074 15853.22 453.81 52600.69 88888.00 2024-03-14 18:30:28.409 074 15853.24 453.86 52600.64 88888.00 2024-03-14 18:30:28.909 074 15853.24 453.87 52600.67 88888.00 2024-03-14 18:30:29.409 074 15853.27 453.87 52600.65 88888.00 2024-03-14 18:30:29.909 074 15853.26 453.90 52600.65 88888.00 2024-03-14 18:30:30.409 074 15853.26 453.92 52600.60 88888.00 2024-03-14 18:30:30.909 074 15853.25 453.87 52600.61 88888.00 2024-03-14 18:30:31.409 074 15853.19 453.83 52600.64 88888.00 2024-03-14 18:30:31.909 074 15853.23 453.82 52600.64 88888.00 2024-03-14 18:30:32.409 074 15853.24 453.83 52600.64 88888.00 2024-03-14 18:30:32.909 074 15853.17 453.85 52600.67 88888.00 2024-03-14 18:30:33.409 074 15853.16 453.83 52600.68 88888.00 2024-03-14 18:30:33.909 074 15853.22 453.81 52600.70 88888.00 2024-03-14 18:30:34.409 074 15853.26 453.82 52600.67 88888.00 2024-03-14 18:30:34.909 074 15853.25 453.87 52600.64 88888.00 2024-03-14 18:30:35.409 074 15853.22 453.86 52600.63 88888.00 2024-03-14 18:30:35.910 074 15853.24 453.82 52600.66 88888.00 2024-03-14 18:30:36.410 074 15853.24 453.84 52600.66 88888.00 2024-03-14 18:30:36.910 074 15853.22 453.86 52600.69 88888.00 2024-03-14 18:30:37.410 074 15853.26 453.84 52600.68 88888.00 2024-03-14 18:30:37.910 074 15853.26 453.83 52600.68 88888.00 2024-03-14 18:30:38.410 074 15853.24 453.78 52600.67 88888.00 2024-03-14 18:30:38.910 074 15853.23 453.78 52600.69 88888.00 2024-03-14 18:30:39.410 074 15853.23 453.76 52600.69 88888.00 2024-03-14 18:30:39.910 074 15853.25 453.69 52600.69 88888.00 2024-03-14 18:30:40.410 074 15853.27 453.68 52600.75 88888.00 2024-03-14 18:30:40.910 074 15853.27 453.68 52600.70 88888.00 2024-03-14 18:30:41.410 074 15853.27 453.68 52600.65 88888.00 2024-03-14 18:30:41.910 074 15853.32 453.66 52600.67 88888.00 2024-03-14 18:30:42.410 074 15853.35 453.66 52600.68 88888.00 2024-03-14 18:30:42.910 074 15853.30 453.64 52600.66 88888.00 2024-03-14 18:30:43.410 074 15853.24 453.59 52600.65 88888.00 2024-03-14 18:30:43.910 074 15853.22 453.58 52600.68 88888.00 2024-03-14 18:30:44.410 074 15853.21 453.58 52600.68 88888.00 2024-03-14 18:30:44.910 074 15853.23 453.55 52600.70 88888.00 2024-03-14 18:30:45.410 074 15853.26 453.49 52600.67 88888.00 2024-03-14 18:30:45.910 074 15853.25 453.48 52600.64 88888.00 2024-03-14 18:30:46.410 074 15853.25 453.51 52600.63 88888.00 2024-03-14 18:30:46.910 074 15853.28 453.50 52600.62 88888.00 2024-03-14 18:30:47.410 074 15853.27 453.49 52600.64 88888.00 2024-03-14 18:30:47.910 074 15853.30 453.47 52600.65 88888.00 2024-03-14 18:30:48.410 074 15853.34 453.44 52600.69 88888.00 2024-03-14 18:30:48.910 074 15853.33 453.42 52600.75 88888.00 2024-03-14 18:30:49.410 074 15853.32 453.42 52600.68 88888.00 2024-03-14 18:30:49.910 074 15853.33 453.48 52600.65 88888.00 2024-03-14 18:30:50.410 074 15853.36 453.50 52600.69 88888.00 2024-03-14 18:30:50.910 074 15853.39 453.44 52600.72 88888.00 2024-03-14 18:30:51.410 074 15853.37 453.43 52600.79 88888.00 2024-03-14 18:30:51.910 074 15853.32 453.42 52600.86 88888.00 2024-03-14 18:30:52.410 074 15853.35 453.42 52600.86 88888.00 2024-03-14 18:30:52.910 074 15853.40 453.41 52600.83 88888.00 2024-03-14 18:30:53.410 074 15853.40 453.45 52600.78 88888.00 2024-03-14 18:30:54.410 074 15853.36 453.47 52600.79 88888.00 2024-03-14 18:30:54.910 074 15853.39 453.48 52600.86 88888.00 2024-03-14 18:30:55.410 074 15853.40 453.48 52600.82 88888.00 2024-03-14 18:30:55.910 074 15853.41 453.48 52600.79 88888.00 2024-03-14 18:30:56.410 074 15853.39 453.45 52600.78 88888.00 2024-03-14 18:30:56.910 074 15853.41 453.44 52600.80 88888.00 2024-03-14 18:30:57.410 074 15853.39 453.44 52600.79 88888.00 2024-03-14 18:30:57.910 074 15853.41 453.45 52600.78 88888.00 2024-03-14 18:30:58.410 074 15853.44 453.48 52600.73 88888.00 2024-03-14 18:30:58.910 074 15853.45 453.48 52600.79 88888.00 2024-03-14 18:30:59.410 074 15853.43 453.47 52600.73 88888.00 2024-03-14 18:30:59.910 074 15853.41 453.44 52600.73 88888.00 2024-03-14 18:31:00.410 074 15853.39 453.44 52600.75 88888.00 2024-03-14 18:31:00.910 074 15853.36 453.49 52600.78 88888.00 2024-03-14 18:31:01.410 074 15853.36 453.56 52600.84 88888.00 2024-03-14 18:31:01.910 074 15853.35 453.58 52600.85 88888.00 2024-03-14 18:31:02.410 074 15853.39 453.55 52600.86 88888.00 2024-03-14 18:31:02.910 074 15853.37 453.59 52600.86 88888.00 2024-03-14 18:31:03.410 074 15853.39 453.61 52600.82 88888.00 2024-03-14 18:31:03.910 074 15853.36 453.60 52600.77 88888.00 2024-03-14 18:31:04.410 074 15853.35 453.64 52600.80 88888.00 2024-03-14 18:31:04.910 074 15853.37 453.65 52600.76 88888.00 2024-03-14 18:31:05.410 074 15853.41 453.64 52600.78 88888.00 2024-03-14 18:31:05.910 074 15853.40 453.66 52600.76 88888.00 2024-03-14 18:31:06.410 074 15853.36 453.68 52600.75 88888.00 2024-03-14 18:31:06.910 074 15853.34 453.74 52600.72 88888.00 2024-03-14 18:31:07.410 074 15853.34 453.76 52600.75 88888.00 2024-03-14 18:31:07.910 074 15853.39 453.77 52600.77 88888.00 2024-03-14 18:31:08.410 074 15853.40 453.77 52600.78 88888.00 2024-03-14 18:31:08.910 074 15853.42 453.81 52600.76 88888.00 2024-03-14 18:31:09.410 074 15853.41 453.78 52600.73 88888.00 2024-03-14 18:31:09.910 074 15853.41 453.79 52600.72 88888.00 2024-03-14 18:31:10.410 074 15853.42 453.78 52600.71 88888.00 2024-03-14 18:31:10.910 074 15853.45 453.77 52600.72 88888.00 2024-03-14 18:31:11.410 074 15853.39 453.77 52600.71 88888.00 2024-03-14 18:31:11.910 074 15853.37 453.76 52600.69 88888.00 2024-03-14 18:31:12.410 074 15853.40 453.77 52600.67 88888.00 2024-03-14 18:31:12.910 074 15853.42 453.83 52600.70 88888.00 2024-03-14 18:31:13.410 074 15853.44 453.84 52600.70 88888.00 2024-03-14 18:31:13.910 074 15853.45 453.83 52600.72 88888.00 2024-03-14 18:31:14.410 074 15853.46 453.87 52600.72 88888.00 2024-03-14 18:31:14.910 074 15853.48 453.84 52600.77 88888.00 2024-03-14 18:31:15.410 074 15853.53 453.83 52600.78 88888.00 2024-03-14 18:31:15.910 074 15853.57 453.79 52600.72 88888.00 2024-03-14 18:31:16.410 074 15853.58 453.82 52600.71 88888.00 2024-03-14 18:31:16.910 074 15853.55 453.83 52600.70 88888.00 2024-03-14 18:31:17.410 074 15853.54 453.83 52600.75 88888.00 2024-03-14 18:31:17.910 074 15853.52 453.82 52600.76 88888.00 2024-03-14 18:31:18.410 074 15853.52 453.85 52600.78 88888.00 2024-03-14 18:31:18.910 074 15853.48 453.92 52600.73 88888.00 2024-03-14 18:31:19.410 074 15853.49 453.94 52600.71 88888.00 2024-03-14 18:31:19.910 074 15853.51 453.95 52600.76 88888.00 2024-03-14 18:31:20.410 074 15853.49 454.00 52600.72 88888.00 2024-03-14 18:31:20.910 074 15853.53 454.04 52600.78 88888.00 2024-03-14 18:31:21.410 074 15853.46 454.02 52600.77 88888.00 2024-03-14 18:31:21.910 074 15853.48 454.01 52600.77 88888.00 2024-03-14 18:31:22.410 074 15853.46 454.00 52600.69 88888.00 2024-03-14 18:31:22.910 074 15853.46 454.01 52600.70 88888.00 2024-03-14 18:31:23.410 074 15853.45 454.02 52600.78 88888.00 2024-03-14 18:31:23.910 074 15853.45 454.02 52600.79 88888.00 2024-03-14 18:31:24.410 074 15853.46 454.05 52600.80 88888.00 2024-03-14 18:31:24.910 074 15853.42 454.07 52600.83 88888.00 2024-03-14 18:31:25.410 074 15853.44 454.11 52600.89 88888.00 2024-03-14 18:31:25.910 074 15853.37 454.18 52600.85 88888.00 2024-03-14 18:31:26.410 074 15853.32 454.19 52600.83 88888.00 2024-03-14 18:31:26.910 074 15853.35 454.20 52600.86 88888.00 2024-03-14 18:31:27.410 074 15853.40 454.23 52600.82 88888.00 2024-03-14 18:31:27.910 074 15853.35 454.23 52600.82 88888.00 2024-03-14 18:31:28.410 074 15853.35 454.23 52600.86 88888.00 2024-03-14 18:31:28.910 074 15853.35 454.21 52600.86 88888.00 2024-03-14 18:31:29.410 074 15853.32 454.25 52600.86 88888.00 2024-03-14 18:31:29.910 074 15853.28 454.28 52600.86 88888.00 2024-03-14 18:31:30.410 074 15853.31 454.31 52600.85 88888.00 2024-03-14 18:31:30.910 074 15853.36 454.36 52600.90 88888.00 2024-03-14 18:31:31.410 074 15853.36 454.37 52600.88 88888.00 2024-03-14 18:31:31.910 074 15853.35 454.43 52600.87 88888.00 2024-03-14 18:31:32.410 074 15853.36 454.46 52600.87 88888.00 2024-03-14 18:31:32.910 074 15853.28 454.47 52600.88 88888.00 2024-03-14 18:31:33.410 074 15853.25 454.47 52600.87 88888.00 2024-03-14 18:31:33.910 074 15853.26 454.47 52600.93 88888.00 2024-03-14 18:31:34.410 074 15853.23 454.48 52600.86 88888.00 2024-03-14 18:31:34.910 074 15853.23 454.48 52600.87 88888.00 2024-03-14 18:31:35.410 074 15853.15 454.52 52600.88 88888.00 2024-03-14 18:31:35.910 074 15853.19 454.50 52600.87 88888.00 2024-03-14 18:31:36.410 074 15853.18 454.53 52600.89 88888.00 2024-03-14 18:31:36.910 074 15853.19 454.56 52600.88 88888.00 2024-03-14 18:31:37.410 074 15853.23 454.57 52600.84 88888.00 2024-03-14 18:31:37.910 074 15853.19 454.55 52600.82 88888.00 2024-03-14 18:31:38.410 074 15853.18 454.54 52600.86 88888.00 2024-03-14 18:31:38.910 074 15853.17 454.55 52600.85 88888.00 2024-03-14 18:31:39.410 074 15853.14 454.60 52600.84 88888.00 2024-03-14 18:31:39.910 074 15853.16 454.57 52600.89 88888.00 2024-03-14 18:31:40.410 074 15853.16 454.59 52600.86 88888.00 2024-03-14 18:31:40.910 074 15853.15 454.59 52600.83 88888.00 2024-03-14 18:31:41.410 074 15853.15 454.55 52600.87 88888.00 2024-03-14 18:31:41.910 074 15853.09 454.50 52600.87 88888.00 2024-03-14 18:31:42.410 074 15853.03 454.47 52600.88 88888.00 2024-03-14 18:31:42.910 074 15852.99 454.46 52600.89 88888.00 2024-03-14 18:31:43.410 074 15853.01 454.46 52600.87 88888.00 2024-03-14 18:31:43.910 074 15852.98 454.45 52600.82 88888.00 2024-03-14 18:31:44.410 074 15852.95 454.44 52600.83 88888.00 2024-03-14 18:31:44.910 074 15852.94 454.43 52600.81 88888.00 2024-03-14 18:31:45.910 074 15852.85 454.39 52600.84 88888.00 2024-03-14 18:31:46.410 074 15852.82 454.40 52600.78 88888.00 2024-03-14 18:31:46.910 074 15852.81 454.40 52600.76 88888.00 2024-03-14 18:31:47.410 074 15852.78 454.38 52600.73 88888.00 2024-03-14 18:31:47.910 074 15852.68 454.37 52600.68 88888.00 2024-03-14 18:31:48.410 074 15852.65 454.37 52600.71 88888.00 2024-03-14 18:31:48.910 074 15852.65 454.40 52600.73 88888.00 2024-03-14 18:31:49.410 074 15852.59 454.43 52600.71 88888.00 2024-03-14 18:31:49.910 074 15852.59 454.40 52600.72 88888.00 2024-03-14 18:31:50.410 074 15852.56 454.38 52600.68 88888.00 2024-03-14 18:31:50.910 074 15852.55 454.36 52600.68 88888.00 2024-03-14 18:31:51.410 074 15852.50 454.36 52600.70 88888.00 2024-03-14 18:31:51.910 074 15852.51 454.38 52600.73 88888.00 2024-03-14 18:31:52.410 074 15852.52 454.37 52600.73 88888.00 2024-03-14 18:31:52.910 074 15852.55 454.37 52600.76 88888.00 2024-03-14 18:31:53.410 074 15852.54 454.39 52600.75 88888.00 2024-03-14 18:31:53.910 074 15852.55 454.44 52600.70 88888.00 2024-03-14 18:31:54.410 074 15852.55 454.42 52600.64 88888.00 2024-03-14 18:31:54.910 074 15852.59 454.45 52600.64 88888.00 2024-03-14 18:31:55.910 074 15852.54 454.50 52600.65 88888.00 2024-03-14 18:31:56.410 074 15852.60 454.56 52600.69 88888.00 2024-03-14 18:31:56.910 074 15852.60 454.56 52600.64 88888.00 2024-03-14 18:31:57.410 074 15852.60 454.57 52600.68 88888.00 2024-03-14 18:31:57.910 074 15852.62 454.60 52600.68 88888.00 2024-03-14 18:31:58.410 074 15852.61 454.61 52600.65 88888.00 2024-03-14 18:31:58.910 074 15852.65 454.64 52600.68 88888.00 2024-03-14 18:31:59.410 074 15852.65 454.63 52600.69 88888.00 2024-03-14 18:31:59.910 074 15852.65 454.66 52600.66 88888.00 2024-03-14 18:32:00.410 074 15852.68 454.69 52600.66 88888.00 2024-03-14 18:32:00.910 074 15852.76 454.73 52600.67 88888.00 2024-03-14 18:32:01.410 074 15852.73 454.77 52600.71 88888.00 2024-03-14 18:32:01.910 074 15852.76 454.76 52600.70 88888.00 2024-03-14 18:32:02.410 074 15852.78 454.78 52600.68 88888.00 2024-03-14 18:32:02.910 074 15852.81 454.85 52600.75 88888.00 2024-03-14 18:32:03.410 074 15852.85 454.88 52600.78 88888.00 2024-03-14 18:32:03.910 074 15852.76 454.86 52600.80 88888.00 2024-03-14 18:32:04.410 074 15852.74 454.86 52600.75 88888.00 2024-03-14 18:32:04.910 074 15852.78 454.89 52600.78 88888.00 2024-03-14 18:32:05.910 074 15852.71 454.83 52600.71 88888.00 2024-03-14 18:32:06.410 074 15852.65 454.82 52600.75 88888.00 2024-03-14 18:32:06.910 074 15852.62 454.79 52600.80 88888.00 2024-03-14 18:32:07.410 074 15852.55 454.78 52600.81 88888.00 2024-03-14 18:32:07.910 074 15852.51 454.79 52600.88 88888.00 2024-03-14 18:32:08.410 074 15852.45 454.80 52600.87 88888.00 2024-03-14 18:32:08.910 074 15852.49 454.80 52600.87 88888.00 2024-03-14 18:32:09.410 074 15852.46 454.80 52600.85 88888.00 2024-03-14 18:32:09.910 074 15852.45 454.76 52600.81 88888.00 2024-03-14 18:32:10.410 074 15852.37 454.76 52600.76 88888.00 2024-03-14 18:32:10.910 074 15852.31 454.65 52600.71 88888.00 2024-03-14 18:32:11.410 074 15852.27 454.63 52600.77 88888.00 2024-03-14 18:32:11.910 074 15852.22 454.62 52600.78 88888.00 2024-03-14 18:32:12.410 074 15852.19 454.60 52600.78 88888.00 2024-03-14 18:32:12.910 074 15852.13 454.56 52600.81 88888.00 2024-03-14 18:32:13.410 074 15852.07 454.53 52600.83 88888.00 2024-03-14 18:32:13.910 074 15852.01 454.53 52600.81 88888.00 2024-03-14 18:32:14.410 074 15852.00 454.48 52600.78 88888.00 2024-03-14 18:32:14.910 074 15851.95 454.48 52600.73 88888.00 2024-03-14 18:32:15.410 074 15851.87 454.44 52600.75 88888.00 2024-03-14 18:32:15.910 074 15851.89 454.40 52600.72 88888.00 2024-03-14 18:32:16.410 074 15851.85 454.45 52600.71 88888.00 2024-03-14 18:32:16.910 074 15851.83 454.47 52600.75 88888.00 2024-03-14 18:32:17.410 074 15851.86 454.43 52600.73 88888.00 2024-03-14 18:32:17.910 074 15851.85 454.42 52600.68 88888.00 2024-03-14 18:32:18.410 074 15851.89 454.39 52600.69 88888.00 2024-03-14 18:32:18.910 074 15851.89 454.37 52600.63 88888.00 2024-03-14 18:32:19.410 074 15851.79 454.37 52600.59 88888.00 2024-03-14 18:32:19.910 074 15851.83 454.35 52600.51 88888.00 2024-03-14 18:32:20.410 074 15851.90 454.38 52600.48 88888.00 2024-03-14 18:32:20.910 074 15851.91 454.40 52600.46 88888.00 2024-03-14 18:32:21.410 074 15851.94 454.40 52600.45 88888.00 2024-03-14 18:32:21.910 074 15851.98 454.40 52600.42 88888.00 2024-03-14 18:32:22.410 074 15852.03 454.39 52600.39 88888.00 2024-03-14 18:32:22.910 074 15852.04 454.39 52600.39 88888.00 2024-03-14 18:32:23.410 074 15852.06 454.44 52600.40 88888.00 2024-03-14 18:32:23.910 074 15852.13 454.43 52600.35 88888.00 2024-03-14 18:32:24.410 074 15852.09 454.39 52600.30 88888.00 2024-03-14 18:32:24.910 074 15852.10 454.39 52600.30 88888.00 2024-03-14 18:32:25.410 074 15852.14 454.42 52600.29 88888.00 2024-03-14 18:32:25.910 074 15852.13 454.43 52600.31 88888.00 2024-03-14 18:32:26.410 074 15852.18 454.42 52600.31 88888.00 2024-03-14 18:32:26.910 074 15852.16 454.40 52600.23 88888.00 2024-03-14 18:32:27.410 074 15852.17 454.47 52600.20 88888.00 2024-03-14 18:32:27.910 074 15852.17 454.55 52600.18 88888.00 2024-03-14 18:32:28.410 074 15852.21 454.54 52600.16 88888.00 2024-03-14 18:32:28.910 074 15852.23 454.51 52600.15 88888.00 2024-03-14 18:32:29.410 074 15852.28 454.54 52600.19 88888.00 2024-03-14 18:32:29.910 074 15852.28 454.53 52600.18 88888.00 2024-03-14 18:32:30.410 074 15852.25 454.53 52600.22 88888.00 2024-03-14 18:32:30.910 074 15852.16 454.57 52600.21 88888.00 2024-03-14 18:32:31.410 074 15852.19 454.57 52600.18 88888.00 2024-03-14 18:32:31.910 074 15852.19 454.54 52600.18 88888.00 2024-03-14 18:32:32.410 074 15852.19 454.55 52600.18 88888.00 2024-03-14 18:32:32.910 074 15852.21 454.54 52600.13 88888.00 2024-03-14 18:32:33.910 074 15852.18 454.63 52600.15 88888.00 2024-03-14 18:32:34.410 074 15852.14 454.62 52600.19 88888.00 2024-03-14 18:32:34.910 074 15852.09 454.57 52600.17 88888.00 2024-03-14 18:32:35.410 074 15852.07 454.56 52600.19 88888.00 2024-03-14 18:32:35.910 074 15852.07 454.56 52600.19 88888.00 2024-03-14 18:32:36.410 074 15852.07 454.57 52600.21 88888.00 2024-03-14 18:32:36.910 074 15852.09 454.56 52600.23 88888.00 2024-03-14 18:32:37.410 074 15852.04 454.55 52600.22 88888.00 2024-03-14 18:32:37.910 074 15852.01 454.59 52600.27 88888.00 2024-03-14 18:32:38.410 074 15852.01 454.62 52600.29 88888.00 2024-03-14 18:32:38.910 074 15852.03 454.62 52600.33 88888.00 2024-03-14 18:32:39.410 074 15852.07 454.61 52600.33 88888.00 2024-03-14 18:32:39.910 074 15852.03 454.57 52600.29 88888.00 2024-03-14 18:32:40.410 074 15851.98 454.57 52600.32 88888.00 2024-03-14 18:32:40.910 074 15851.97 454.57 52600.26 88888.00 2024-03-14 18:32:41.410 074 15851.91 454.55 52600.29 88888.00 2024-03-14 18:32:41.910 074 15851.92 454.55 52600.29 88888.00 2024-03-14 18:32:42.410 074 15851.97 454.55 52600.25 88888.00 2024-03-14 18:32:42.910 074 15851.97 454.56 52600.25 88888.00 2024-03-14 18:32:43.410 074 15851.95 454.57 52600.25 88888.00 2024-03-14 18:32:43.910 074 15851.94 454.53 52600.23 88888.00 2024-03-14 18:32:44.410 074 15851.92 454.55 52600.27 88888.00 2024-03-14 18:32:44.910 074 15851.95 454.55 52600.24 88888.00 2024-03-14 18:32:45.410 074 15851.95 454.54 52600.24 88888.00 2024-03-14 18:32:45.910 074 15851.95 454.48 52600.19 88888.00 2024-03-14 18:32:46.410 074 15852.00 454.50 52600.11 88888.00 2024-03-14 18:32:46.910 074 15851.97 454.53 52600.11 88888.00 2024-03-14 18:32:47.410 074 15851.98 454.56 52600.10 88888.00 2024-03-14 18:32:47.910 074 15851.98 454.60 52600.09 88888.00 2024-03-14 18:32:48.410 074 15851.95 454.57 52600.04 88888.00 2024-03-14 18:32:48.910 074 15852.00 454.47 52600.03 88888.00 2024-03-14 18:32:49.410 074 15851.99 454.56 52600.02 88888.00 2024-03-14 18:32:49.910 074 15851.95 454.57 52600.05 88888.00 2024-03-14 18:32:50.410 074 15852.01 454.54 52599.98 88888.00 2024-03-14 18:32:50.910 074 15852.06 454.55 52599.97 88888.00 2024-03-14 18:32:51.410 074 15852.05 454.55 52600.03 88888.00 2024-03-14 18:32:51.910 074 15852.05 454.60 52600.04 88888.00 2024-03-14 18:32:52.410 074 15852.05 454.59 52600.02 88888.00 2024-03-14 18:32:52.910 074 15852.10 454.55 52600.05 88888.00 2024-03-14 18:32:53.910 074 15852.09 454.61 52600.07 88888.00 2024-03-14 18:32:54.410 074 15852.06 454.57 52600.06 88888.00 2024-03-14 18:32:54.910 074 15852.10 454.54 52600.08 88888.00 2024-03-14 18:32:55.410 074 15852.10 454.50 52600.04 88888.00 2024-03-14 18:32:55.910 074 15852.12 454.47 52599.98 88888.00 2024-03-14 18:32:56.410 074 15852.13 454.46 52600.03 88888.00 2024-03-14 18:32:56.910 074 15852.12 454.51 52600.03 88888.00 2024-03-14 18:32:57.410 074 15852.12 454.54 52600.02 88888.00 2024-03-14 18:32:57.910 074 15852.13 454.52 52600.03 88888.00 2024-03-14 18:32:58.410 074 15852.07 454.51 52600.03 88888.00 2024-03-14 18:32:58.910 074 15852.01 454.53 52600.04 88888.00 2024-03-14 18:32:59.410 074 15852.00 454.51 52600.04 88888.00 2024-03-14 18:32:59.910 074 15852.00 454.53 52600.04 88888.00 2024-03-14 18:33:00.410 074 15852.05 454.53 52600.04 88888.00 2024-03-14 18:33:00.910 074 15852.00 454.54 52600.03 88888.00 2024-03-14 18:33:01.410 074 15851.95 454.55 52599.99 88888.00 2024-03-14 18:33:01.910 074 15852.00 454.60 52599.98 88888.00 2024-03-14 18:33:02.410 074 15852.03 454.57 52600.01 88888.00 2024-03-14 18:33:02.910 074 15851.95 454.59 52600.07 88888.00 2024-03-14 18:33:03.410 074 15851.96 454.62 52600.09 88888.00 2024-03-14 18:33:03.910 074 15851.96 454.64 52600.07 88888.00 2024-03-14 18:33:04.410 074 15851.90 454.69 52600.07 88888.00 2024-03-14 18:33:04.910 074 15851.87 454.68 52600.08 88888.00 2024-03-14 18:33:05.410 074 15851.92 454.66 52600.09 88888.00 2024-03-14 18:33:05.910 074 15851.96 454.65 52600.10 88888.00 2024-03-14 18:33:06.410 074 15851.96 454.60 52600.06 88888.00 2024-03-14 18:33:06.910 074 15851.97 454.63 52600.02 88888.00 2024-03-14 18:33:07.410 074 15852.00 454.64 52600.06 88888.00 2024-03-14 18:33:07.910 074 15851.98 454.63 52600.10 88888.00 2024-03-14 18:33:08.410 074 15851.95 454.56 52600.04 88888.00 2024-03-14 18:33:08.910 074 15851.91 454.56 52600.04 88888.00 2024-03-14 18:33:09.410 074 15851.95 454.57 52600.06 88888.00 2024-03-14 18:33:09.910 074 15851.96 454.61 52600.06 88888.00 2024-03-14 18:33:10.410 074 15851.97 454.63 52600.04 88888.00 2024-03-14 18:33:10.910 074 15851.94 454.64 52599.99 88888.00 2024-03-14 18:33:11.410 074 15851.95 454.64 52600.00 88888.00 2024-03-14 18:33:11.910 074 15851.91 454.63 52599.98 88888.00 2024-03-14 18:33:12.410 074 15851.88 454.69 52600.02 88888.00 2024-03-14 18:33:12.910 074 15851.81 454.64 52600.04 88888.00 2024-03-14 18:33:13.410 074 15851.69 454.63 52600.04 88888.00 2024-03-14 18:33:13.910 074 15851.81 454.63 52600.00 88888.00 2024-03-14 18:33:14.410 074 15851.82 454.63 52600.01 88888.00 2024-03-14 18:33:14.910 074 15851.76 454.60 52600.01 88888.00 2024-03-14 18:33:15.410 074 15851.80 454.61 52599.97 88888.00 2024-03-14 18:33:15.910 074 15851.78 454.63 52599.99 88888.00 2024-03-14 18:33:16.410 074 15851.72 454.66 52600.02 88888.00 2024-03-14 18:33:16.910 074 15851.71 454.64 52600.02 88888.00 2024-03-14 18:33:17.410 074 15851.74 454.64 52599.98 88888.00 2024-03-14 18:33:17.910 074 15851.73 454.63 52600.00 88888.00 2024-03-14 18:33:18.410 074 15851.69 454.61 52600.09 88888.00 2024-03-14 18:33:18.910 074 15851.67 454.63 52600.11 88888.00 2024-03-14 18:33:19.410 074 15851.63 454.60 52600.10 88888.00 2024-03-14 18:33:19.910 074 15851.60 454.61 52600.06 88888.00 2024-03-14 18:33:20.410 074 15851.56 454.63 52600.09 88888.00 2024-03-14 18:33:20.910 074 15851.52 454.61 52600.11 88888.00 2024-03-14 18:33:21.410 074 15851.53 454.62 52600.12 88888.00 2024-03-14 18:33:21.910 074 15851.53 454.63 52600.10 88888.00 2024-03-14 18:33:22.410 074 15851.56 454.60 52600.12 88888.00 2024-03-14 18:33:22.910 074 15851.54 454.55 52600.09 88888.00 2024-03-14 18:33:23.410 074 15851.56 454.55 52600.05 88888.00 2024-03-14 18:33:23.910 074 15851.59 454.55 52600.01 88888.00 2024-03-14 18:33:24.410 074 15851.59 454.53 52600.01 88888.00 2024-03-14 18:33:24.910 074 15851.54 454.53 52599.99 88888.00 2024-03-14 18:33:25.410 074 15851.60 454.54 52599.91 88888.00 2024-03-14 18:33:25.910 074 15851.63 454.53 52599.97 88888.00 2024-03-14 18:33:26.410 074 15851.68 454.52 52599.99 88888.00 2024-03-14 18:33:26.910 074 15851.69 454.51 52600.00 88888.00 2024-03-14 18:33:27.410 074 15851.67 454.51 52599.98 88888.00 2024-03-14 18:33:27.910 074 15851.68 454.51 52599.97 88888.00 2024-03-14 18:33:28.410 074 15851.69 454.50 52599.91 88888.00 2024-03-14 18:33:28.910 074 15851.73 454.53 52599.87 88888.00 2024-03-14 18:33:29.410 074 15851.77 454.54 52599.86 88888.00 2024-03-14 18:33:29.910 074 15851.74 454.53 52599.85 88888.00 2024-03-14 18:33:30.410 074 15851.77 454.57 52599.88 88888.00 2024-03-14 18:33:30.910 074 15851.77 454.56 52599.92 88888.00 2024-03-14 18:33:31.410 074 15851.81 454.56 52599.88 88888.00 2024-03-14 18:33:31.910 074 15851.87 454.56 52599.89 88888.00 2024-03-14 18:33:32.410 074 15851.88 454.56 52599.90 88888.00 2024-03-14 18:33:32.910 074 15851.92 454.55 52599.90 88888.00 2024-03-14 18:33:33.410 074 15851.95 454.55 52599.96 88888.00 2024-03-14 18:33:33.910 074 15851.98 454.56 52599.95 88888.00 2024-03-14 18:33:34.410 074 15851.99 454.60 52599.90 88888.00 2024-03-14 18:33:34.910 074 15851.98 454.61 52599.88 88888.00 2024-03-14 18:33:35.410 074 15851.97 454.60 52599.92 88888.00 2024-03-14 18:33:35.910 074 15851.96 454.59 52599.94 88888.00 2024-03-14 18:33:36.410 074 15851.95 454.55 52599.94 88888.00 2024-03-14 18:33:36.910 074 15851.92 454.55 52599.89 88888.00 2024-03-14 18:33:37.410 074 15851.95 454.57 52599.86 88888.00 2024-03-14 18:33:37.910 074 15851.94 454.60 52599.84 88888.00 2024-03-14 18:33:38.410 074 15851.91 454.57 52599.86 88888.00 2024-03-14 18:33:38.910 074 15851.92 454.61 52599.91 88888.00 2024-03-14 18:33:39.410 074 15851.92 454.65 52599.92 88888.00 2024-03-14 18:33:39.910 074 15851.91 454.69 52599.91 88888.00 2024-03-14 18:33:40.410 074 15851.94 454.71 52599.88 88888.00 2024-03-14 18:33:40.910 074 15851.91 454.68 52599.92 88888.00 2024-03-14 18:33:41.410 074 15851.92 454.64 52599.95 88888.00 2024-03-14 18:33:41.910 074 15851.90 454.66 52599.94 88888.00 2024-03-14 18:33:42.410 074 15851.80 454.68 52599.92 88888.00 2024-03-14 18:33:42.910 074 15851.81 454.70 52599.94 88888.00 2024-03-14 18:33:43.410 074 15851.89 454.71 52600.00 88888.00 2024-03-14 18:33:43.910 074 15851.91 454.66 52600.00 88888.00 2024-03-14 18:33:44.410 074 15851.91 454.65 52600.01 88888.00 2024-03-14 18:33:44.910 074 15851.86 454.69 52599.99 88888.00 2024-03-14 18:33:45.410 074 15851.83 454.69 52599.97 88888.00 2024-03-14 18:33:45.910 074 15851.86 454.71 52599.91 88888.00 2024-03-14 18:33:46.410 074 15851.86 454.77 52599.87 88888.00 2024-03-14 18:33:46.910 074 15851.88 454.78 52599.89 88888.00 2024-03-14 18:33:47.410 074 15851.92 454.79 52599.90 88888.00 2024-03-14 18:33:47.910 074 15851.96 454.74 52599.90 88888.00 2024-03-14 18:33:48.410 074 15851.95 454.79 52599.89 88888.00 2024-03-14 18:33:48.910 074 15851.97 454.79 52599.89 88888.00 2024-03-14 18:33:49.410 074 15851.99 454.79 52599.95 88888.00 2024-03-14 18:33:49.910 074 15852.03 454.82 52599.89 88888.00 2024-03-14 18:33:50.410 074 15852.07 454.80 52599.81 88888.00 2024-03-14 18:33:50.910 074 15852.03 454.78 52599.83 88888.00 2024-03-14 18:33:51.410 074 15851.99 454.80 52599.90 88888.00 2024-03-14 18:33:51.910 074 15851.97 454.80 52599.92 88888.00 2024-03-14 18:33:52.410 074 15852.00 454.78 52599.89 88888.00 2024-03-14 18:33:52.910 074 15852.01 454.81 52599.85 88888.00 2024-03-14 18:33:53.410 074 15852.08 454.82 52599.83 88888.00 2024-03-14 18:33:53.910 074 15852.08 454.86 52599.81 88888.00 2024-03-14 18:33:54.410 074 15852.06 454.86 52599.79 88888.00 2024-03-14 18:33:54.910 074 15852.07 454.82 52599.81 88888.00 2024-03-14 18:33:55.410 074 15852.07 454.82 52599.85 88888.00 2024-03-14 18:33:55.910 074 15852.09 454.82 52599.85 88888.00 2024-03-14 18:33:56.410 074 15852.14 454.86 52599.80 88888.00 2024-03-14 18:33:56.910 074 15852.16 454.82 52599.80 88888.00 2024-03-14 18:33:57.410 074 15852.10 454.78 52599.77 88888.00 2024-03-14 18:33:57.910 074 15852.14 454.77 52599.78 88888.00 2024-03-14 18:33:58.410 074 15852.18 454.79 52599.75 88888.00 2024-03-14 18:33:58.910 074 15852.15 454.78 52599.79 88888.00 2024-03-14 18:33:59.410 074 15852.12 454.77 52599.78 88888.00 2024-03-14 18:33:59.910 074 15852.08 454.74 52599.78 88888.00 2024-03-14 18:34:00.410 074 15852.10 454.73 52599.85 88888.00 2024-03-14 18:34:00.910 074 15852.10 454.73 52599.82 88888.00 2024-03-14 18:34:01.410 074 15852.10 454.77 52599.78 88888.00 2024-03-14 18:34:01.910 074 15852.09 454.73 52599.87 88888.00 2024-03-14 18:34:02.410 074 15852.10 454.72 52599.87 88888.00 2024-03-14 18:34:02.910 074 15852.08 454.73 52599.85 88888.00 2024-03-14 18:34:03.410 074 15852.06 454.68 52599.84 88888.00 2024-03-14 18:34:03.910 074 15852.06 454.65 52599.85 88888.00 2024-03-14 18:34:04.410 074 15852.12 454.64 52599.83 88888.00 2024-03-14 18:34:04.910 074 15852.08 454.63 52599.85 88888.00 2024-03-14 18:34:05.410 074 15852.09 454.69 52599.85 88888.00 2024-03-14 18:34:05.910 074 15852.10 454.64 52599.88 88888.00 2024-03-14 18:34:06.410 074 15852.05 454.64 52599.85 88888.00 2024-03-14 18:34:06.910 074 15852.05 454.64 52599.89 88888.00 2024-03-14 18:34:07.410 074 15852.07 454.65 52599.90 88888.00 2024-03-14 18:34:07.910 074 15852.05 454.61 52599.91 88888.00 2024-03-14 18:34:08.410 074 15852.07 454.57 52599.92 88888.00 2024-03-14 18:34:08.910 074 15852.07 454.62 52599.97 88888.00 2024-03-14 18:34:09.410 074 15852.08 454.64 52599.97 88888.00 2024-03-14 18:34:09.910 074 15852.03 454.66 52599.97 88888.00 2024-03-14 18:34:10.410 074 15852.05 454.69 52599.94 88888.00 2024-03-14 18:34:10.910 074 15852.06 454.65 52599.94 88888.00 2024-03-14 18:34:11.410 074 15852.07 454.63 52599.90 88888.00 2024-03-14 18:34:11.910 074 15852.08 454.60 52599.91 88888.00 2024-03-14 18:34:12.410 074 15852.10 454.64 52599.89 88888.00 2024-03-14 18:34:12.910 074 15852.14 454.69 52599.94 88888.00 2024-03-14 18:34:13.410 074 15852.13 454.66 52599.91 88888.00 2024-03-14 18:34:13.910 074 15852.09 454.62 52599.90 88888.00 2024-03-14 18:34:14.410 074 15852.12 454.64 52599.92 88888.00 2024-03-14 18:34:14.910 074 15852.12 454.65 52599.94 88888.00 2024-03-14 18:34:15.410 074 15852.15 454.63 52599.85 88888.00 2024-03-14 18:34:15.910 074 15852.15 454.62 52599.89 88888.00 2024-03-14 18:34:16.410 074 15852.09 454.62 52599.92 88888.00 2024-03-14 18:34:16.910 074 15852.15 454.63 52599.86 88888.00 2024-03-14 18:34:17.410 074 15852.18 454.66 52599.80 88888.00 2024-03-14 18:34:17.910 074 15852.16 454.69 52599.84 88888.00 2024-03-14 18:34:18.410 074 15852.15 454.72 52599.91 88888.00 2024-03-14 18:34:18.910 074 15852.19 454.72 52599.88 88888.00 2024-03-14 18:34:19.410 074 15852.18 454.77 52599.82 88888.00 2024-03-14 18:34:19.910 074 15852.17 454.80 52599.80 88888.00 2024-03-14 18:34:20.410 074 15852.23 454.82 52599.81 88888.00 2024-03-14 18:34:20.910 074 15852.23 454.86 52599.82 88888.00 2024-03-14 18:34:21.410 074 15852.28 454.88 52599.89 88888.00 2024-03-14 18:34:21.910 074 15852.24 454.88 52599.92 88888.00 2024-03-14 18:34:22.410 074 15852.25 454.90 52599.94 88888.00 2024-03-14 18:34:22.910 074 15852.24 454.95 52599.94 88888.00 2024-03-14 18:34:23.410 074 15852.28 454.94 52599.91 88888.00 2024-03-14 18:34:23.910 074 15852.27 454.92 52599.90 88888.00 2024-03-14 18:34:24.410 074 15852.26 454.92 52599.89 88888.00 2024-03-14 18:34:24.910 074 15852.22 454.91 52599.94 88888.00 2024-03-14 18:34:25.410 074 15852.19 454.91 52599.94 88888.00 2024-03-14 18:34:25.910 074 15852.24 454.92 52599.92 88888.00 2024-03-14 18:34:26.410 074 15852.25 454.95 52599.86 88888.00 2024-03-14 18:34:26.910 074 15852.23 454.96 52599.87 88888.00 2024-03-14 18:34:27.410 074 15852.21 454.94 52599.88 88888.00 2024-03-14 18:34:27.910 074 15852.16 454.96 52599.91 88888.00 2024-03-14 18:34:28.910 074 15852.21 454.92 52599.90 88888.00 2024-03-14 18:34:29.410 074 15852.19 454.90 52599.87 88888.00 2024-03-14 18:34:29.910 074 15852.21 454.88 52599.86 88888.00 2024-03-14 18:34:30.410 074 15852.23 454.89 52599.89 88888.00 2024-03-14 18:34:30.910 074 15852.21 454.94 52599.86 88888.00 2024-03-14 18:34:31.410 074 15852.23 454.94 52599.87 88888.00 2024-03-14 18:34:31.910 074 15852.19 454.94 52599.85 88888.00 2024-03-14 18:34:32.410 074 15852.23 454.94 52599.84 88888.00 2024-03-14 18:34:32.910 074 15852.26 454.92 52599.91 88888.00 2024-03-14 18:34:33.410 074 15852.23 454.90 52599.90 88888.00 2024-03-14 18:34:33.910 074 15852.22 454.91 52599.86 88888.00 2024-03-14 18:34:34.410 074 15852.22 454.89 52599.85 88888.00 2024-03-14 18:34:34.910 074 15852.23 454.89 52599.92 88888.00 2024-03-14 18:34:35.410 074 15852.23 454.86 52599.95 88888.00 2024-03-14 18:34:35.910 074 15852.19 454.87 52599.89 88888.00 2024-03-14 18:34:36.910 074 15852.24 454.83 52599.91 88888.00 2024-03-14 18:34:37.410 074 15852.25 454.86 52599.92 88888.00 2024-03-14 18:34:37.910 074 15852.26 454.89 52599.95 88888.00 2024-03-14 18:34:38.410 074 15852.26 454.91 52600.00 88888.00 2024-03-14 18:34:38.910 074 15852.23 454.91 52599.94 88888.00 2024-03-14 18:34:39.410 074 15852.21 454.87 52599.95 88888.00 2024-03-14 18:34:39.910 074 15852.22 454.86 52599.99 88888.00 2024-03-14 18:34:40.410 074 15852.14 454.83 52600.03 88888.00 2024-03-14 18:34:40.910 074 15852.12 454.85 52600.06 88888.00 2024-03-14 18:34:41.410 074 15852.16 454.86 52600.03 88888.00 2024-03-14 18:34:41.910 074 15852.16 454.89 52600.02 88888.00 2024-03-14 18:34:42.410 074 15852.15 454.90 52600.04 88888.00 2024-03-14 18:34:42.910 074 15852.18 454.89 52600.02 88888.00 2024-03-14 18:34:43.410 074 15852.21 454.88 52599.99 88888.00 2024-03-14 18:34:43.910 074 15852.16 454.85 52600.01 88888.00 2024-03-14 18:34:44.410 074 15852.18 454.87 52600.04 88888.00 2024-03-14 18:34:44.910 074 15852.14 454.88 52600.03 88888.00 2024-03-14 18:34:45.410 074 15852.12 454.91 52600.00 88888.00 2024-03-14 18:34:45.910 074 15852.14 454.91 52600.00 88888.00 2024-03-14 18:34:46.910 074 15852.17 454.90 52600.03 88888.00 2024-03-14 18:34:47.410 074 15852.14 454.92 52599.98 88888.00 2024-03-14 18:34:47.910 074 15852.10 454.92 52599.96 88888.00 2024-03-14 18:34:48.410 074 15852.13 454.94 52599.96 88888.00 2024-03-14 18:34:48.910 074 15852.17 454.95 52599.97 88888.00 2024-03-14 18:34:49.410 074 15852.16 454.97 52599.90 88888.00 2024-03-14 18:34:49.910 074 15852.16 454.98 52599.95 88888.00 2024-03-14 18:34:50.410 074 15852.16 454.99 52599.95 88888.00 2024-03-14 18:34:50.910 074 15852.14 455.00 52599.95 88888.00 2024-03-14 18:34:51.410 074 15852.17 455.04 52599.92 88888.00 2024-03-14 18:34:51.910 074 15852.17 455.07 52599.95 88888.00 2024-03-14 18:34:52.410 074 15852.12 455.06 52599.99 88888.00 2024-03-14 18:34:52.910 074 15852.18 455.06 52600.00 88888.00 2024-03-14 18:34:53.410 074 15852.24 455.05 52599.99 88888.00 2024-03-14 18:34:53.910 074 15852.23 455.04 52599.98 88888.00 2024-03-14 18:34:54.410 074 15852.19 455.06 52599.91 88888.00 2024-03-14 18:34:54.910 074 15852.25 455.13 52599.91 88888.00 2024-03-14 18:34:55.410 074 15852.30 455.13 52599.92 88888.00 2024-03-14 18:34:55.910 074 15852.32 455.11 52599.96 88888.00 2024-03-14 18:34:56.410 074 15852.26 455.12 52599.94 88888.00 2024-03-14 18:34:56.911 074 15852.27 455.17 52599.96 88888.00 2024-03-14 18:34:57.411 074 15852.30 455.15 52599.92 88888.00 2024-03-14 18:34:57.911 074 15852.28 455.12 52599.90 88888.00 2024-03-14 18:34:58.411 074 15852.24 455.12 52599.94 88888.00 2024-03-14 18:34:58.911 074 15852.22 455.11 52599.89 88888.00 2024-03-14 18:34:59.411 074 15852.27 455.14 52599.91 88888.00 2024-03-14 18:34:59.911 074 15852.24 455.15 52599.97 88888.00 2024-03-14 18:35:00.411 074 15852.24 455.13 52599.94 88888.00 2024-03-14 18:35:00.911 074 15852.22 455.11 52599.91 88888.00 2024-03-14 18:35:01.411 074 15852.24 455.09 52599.90 88888.00 2024-03-14 18:35:01.911 074 15852.26 455.07 52599.87 88888.00 2024-03-14 18:35:02.411 074 15852.18 455.11 52599.91 88888.00 2024-03-14 18:35:02.911 074 15852.16 455.13 52599.91 88888.00 2024-03-14 18:35:03.411 074 15852.22 455.14 52599.86 88888.00 2024-03-14 18:35:03.911 074 15852.19 455.14 52599.86 88888.00 2024-03-14 18:35:04.411 074 15852.16 455.11 52599.84 88888.00 2024-03-14 18:35:04.911 074 15852.18 455.08 52599.89 88888.00 2024-03-14 18:35:05.411 074 15852.18 455.06 52599.85 88888.00 2024-03-14 18:35:05.911 074 15852.21 455.05 52599.90 88888.00 2024-03-14 18:35:06.411 074 15852.22 455.06 52599.94 88888.00 2024-03-14 18:35:06.911 074 15852.19 455.06 52599.90 88888.00 2024-03-14 18:35:07.411 074 15852.19 455.09 52599.92 88888.00 2024-03-14 18:35:07.911 074 15852.16 455.09 52599.87 88888.00 2024-03-14 18:35:08.411 074 15852.19 455.11 52599.86 88888.00 2024-03-14 18:35:08.911 074 15852.21 455.09 52599.82 88888.00 2024-03-14 18:35:09.411 074 15852.22 455.08 52599.84 88888.00 2024-03-14 18:35:09.911 074 15852.22 455.11 52599.86 88888.00 2024-03-14 18:35:10.411 074 15852.17 455.16 52599.83 88888.00 2024-03-14 18:35:10.911 074 15852.23 455.20 52599.83 88888.00 2024-03-14 18:35:11.411 074 15852.18 455.16 52599.83 88888.00 2024-03-14 18:35:11.911 074 15852.17 455.15 52599.81 88888.00 2024-03-14 18:35:12.411 074 15852.13 455.16 52599.78 88888.00 2024-03-14 18:35:12.911 074 15852.23 455.16 52599.75 88888.00 2024-03-14 18:35:13.411 074 15852.27 455.15 52599.75 88888.00 2024-03-14 18:35:13.911 074 15852.33 455.16 52599.77 88888.00 2024-03-14 18:35:14.411 074 15852.28 455.17 52599.77 88888.00 2024-03-14 18:35:14.911 074 15852.26 455.21 52599.77 88888.00 2024-03-14 18:35:15.411 074 15852.28 455.22 52599.76 88888.00 2024-03-14 18:35:15.911 074 15852.23 455.20 52599.72 88888.00 2024-03-14 18:35:16.411 074 15852.22 455.20 52599.71 88888.00 2024-03-14 18:35:16.911 074 15852.31 455.16 52599.71 88888.00 2024-03-14 18:35:17.411 074 15852.34 455.13 52599.69 88888.00 2024-03-14 18:35:17.911 074 15852.36 455.14 52599.67 88888.00 2024-03-14 18:35:18.411 074 15852.38 455.15 52599.69 88888.00 2024-03-14 18:35:18.911 074 15852.41 455.17 52599.70 88888.00 2024-03-14 18:35:19.411 074 15852.45 455.18 52599.68 88888.00 2024-03-14 18:35:20.411 074 15852.44 455.15 52599.66 88888.00 2024-03-14 18:35:20.911 074 15852.43 455.13 52599.66 88888.00 2024-03-14 18:35:21.411 074 15852.42 455.16 52599.58 88888.00 2024-03-14 18:35:21.911 074 15852.45 455.18 52599.57 88888.00 2024-03-14 18:35:22.411 074 15852.43 455.18 52599.60 88888.00 2024-03-14 18:35:22.911 074 15852.44 455.18 52599.62 88888.00 2024-03-14 18:35:23.411 074 15852.44 455.20 52599.60 88888.00 2024-03-14 18:35:23.911 074 15852.46 455.18 52599.59 88888.00 2024-03-14 18:35:24.411 074 15852.50 455.16 52599.66 88888.00 2024-03-14 18:35:24.911 074 15852.46 455.15 52599.66 88888.00 2024-03-14 18:35:25.411 074 15852.43 455.15 52599.68 88888.00 2024-03-14 18:35:25.911 074 15852.38 455.16 52599.60 88888.00 2024-03-14 18:35:26.411 074 15852.40 455.18 52599.60 88888.00 2024-03-14 18:35:26.911 074 15852.43 455.17 52599.64 88888.00 2024-03-14 18:35:27.411 074 15852.43 455.20 52599.66 88888.00 2024-03-14 18:35:27.911 074 15852.37 455.22 52599.65 88888.00 2024-03-14 18:35:28.411 074 15852.40 455.23 52599.69 88888.00 2024-03-14 18:35:28.911 074 15852.41 455.20 52599.70 88888.00 2024-03-14 18:35:29.411 074 15852.43 455.17 52599.74 88888.00 2024-03-14 18:35:30.411 074 15852.44 455.22 52599.70 88888.00 2024-03-14 18:35:30.911 074 15852.47 455.22 52599.68 88888.00 2024-03-14 18:35:31.411 074 15852.47 455.25 52599.70 88888.00 2024-03-14 18:35:31.911 074 15852.49 455.22 52599.72 88888.00 2024-03-14 18:35:32.411 074 15852.47 455.22 52599.69 88888.00 2024-03-14 18:35:32.911 074 15852.44 455.22 52599.65 88888.00 2024-03-14 18:35:33.411 074 15852.38 455.21 52599.68 88888.00 2024-03-14 18:35:33.911 074 15852.35 455.22 52599.67 88888.00 2024-03-14 18:35:34.411 074 15852.33 455.24 52599.66 88888.00 2024-03-14 18:35:34.911 074 15852.35 455.25 52599.72 88888.00 2024-03-14 18:35:35.411 074 15852.37 455.23 52599.71 88888.00 2024-03-14 18:35:35.911 074 15852.44 455.26 52599.66 88888.00 2024-03-14 18:35:36.411 074 15852.49 455.28 52599.66 88888.00 2024-03-14 18:35:36.911 074 15852.45 455.29 52599.67 88888.00 2024-03-14 18:35:37.411 074 15852.43 455.28 52599.64 88888.00 2024-03-14 18:35:37.911 074 15852.47 455.25 52599.63 88888.00 2024-03-14 18:35:38.411 074 15852.54 455.25 52599.63 88888.00 2024-03-14 18:35:38.911 074 15852.51 455.28 52599.65 88888.00 2024-03-14 18:35:39.411 074 15852.51 455.23 52599.65 88888.00 2024-03-14 18:35:40.411 074 15852.58 455.24 52599.65 88888.00 2024-03-14 18:35:40.911 074 15852.58 455.22 52599.64 88888.00 2024-03-14 18:35:41.411 074 15852.61 455.23 52599.64 88888.00 2024-03-14 18:35:41.911 074 15852.61 455.26 52599.62 88888.00 2024-03-14 18:35:42.411 074 15852.60 455.24 52599.63 88888.00 2024-03-14 18:35:42.911 074 15852.61 455.28 52599.63 88888.00 2024-03-14 18:35:43.411 074 15852.59 455.26 52599.66 88888.00 2024-03-14 18:35:43.911 074 15852.60 455.25 52599.70 88888.00 2024-03-14 18:35:44.411 074 15852.59 455.24 52599.72 88888.00 2024-03-14 18:35:44.911 074 15852.58 455.25 52599.69 88888.00 2024-03-14 18:35:45.411 074 15852.60 455.30 52599.66 88888.00 2024-03-14 18:35:45.911 074 15852.65 455.29 52599.67 88888.00 2024-03-14 18:35:46.411 074 15852.67 455.29 52599.70 88888.00 2024-03-14 18:35:46.911 074 15852.64 455.22 52599.69 88888.00 2024-03-14 18:35:47.411 074 15852.64 455.22 52599.66 88888.00 2024-03-14 18:35:47.911 074 15852.68 455.18 52599.67 88888.00 2024-03-14 18:35:48.411 074 15852.64 455.18 52599.67 88888.00 2024-03-14 18:35:48.911 074 15852.59 455.21 52599.69 88888.00 2024-03-14 18:35:49.411 074 15852.59 455.20 52599.65 88888.00 2024-03-14 18:35:50.411 074 15852.58 455.23 52599.66 88888.00 2024-03-14 18:35:50.911 074 15852.54 455.17 52599.63 88888.00 2024-03-14 18:35:51.411 074 15852.58 455.16 52599.67 88888.00 2024-03-14 18:35:51.911 074 15852.62 455.15 52599.71 88888.00 2024-03-14 18:35:52.411 074 15852.62 455.18 52599.67 88888.00 2024-03-14 18:35:52.911 074 15852.55 455.21 52599.71 88888.00 2024-03-14 18:35:53.411 074 15852.58 455.21 52599.72 88888.00 2024-03-14 18:35:53.911 074 15852.58 455.21 52599.69 88888.00 2024-03-14 18:35:54.411 074 15852.60 455.22 52599.67 88888.00 2024-03-14 18:35:54.911 074 15852.59 455.24 52599.69 88888.00 2024-03-14 18:35:55.411 074 15852.59 455.22 52599.67 88888.00 2024-03-14 18:35:55.911 074 15852.63 455.18 52599.66 88888.00 2024-03-14 18:35:56.411 074 15852.61 455.22 52599.67 88888.00 2024-03-14 18:35:56.911 074 15852.54 455.26 52599.69 88888.00 2024-03-14 18:35:57.411 074 15852.50 455.24 52599.74 88888.00 2024-03-14 18:35:57.911 074 15852.52 455.22 52599.68 88888.00 2024-03-14 18:35:58.411 074 15852.56 455.23 52599.66 88888.00 2024-03-14 18:35:58.911 074 15852.55 455.24 52599.63 88888.00 2024-03-14 18:35:59.411 074 15852.54 455.23 52599.64 88888.00 2024-03-14 18:36:00.411 074 15852.56 455.26 52599.63 88888.00 2024-03-14 18:36:00.911 074 15852.58 455.23 52599.60 88888.00 2024-03-14 18:36:01.411 074 15852.58 455.24 52599.63 88888.00 2024-03-14 18:36:01.911 074 15852.56 455.29 52599.65 88888.00 2024-03-14 18:36:02.411 074 15852.56 455.31 52599.65 88888.00 2024-03-14 18:36:02.911 074 15852.58 455.35 52599.62 88888.00 2024-03-14 18:36:03.411 074 15852.60 455.38 52599.65 88888.00 2024-03-14 18:36:03.911 074 15852.62 455.32 52599.65 88888.00 2024-03-14 18:36:04.411 074 15852.60 455.30 52599.64 88888.00 2024-03-14 18:36:04.911 074 15852.60 455.34 52599.64 88888.00 2024-03-14 18:36:05.411 074 15852.64 455.38 52599.63 88888.00 2024-03-14 18:36:05.911 074 15852.69 455.39 52599.60 88888.00 2024-03-14 18:36:06.411 074 15852.70 455.39 52599.60 88888.00 2024-03-14 18:36:06.911 074 15852.67 455.38 52599.55 88888.00 2024-03-14 18:36:07.411 074 15852.65 455.38 52599.51 88888.00 2024-03-14 18:36:07.911 074 15852.61 455.38 52599.50 88888.00 2024-03-14 18:36:08.411 074 15852.68 455.41 52599.56 88888.00 2024-03-14 18:36:08.911 074 15852.67 455.40 52599.52 88888.00 2024-03-14 18:36:09.411 074 15852.67 455.41 52599.48 88888.00 2024-03-14 18:36:09.911 074 15852.69 455.44 52599.47 88888.00 2024-03-14 18:36:10.411 074 15852.67 455.38 52599.47 88888.00 2024-03-14 18:36:10.911 074 15852.69 455.41 52599.42 88888.00 2024-03-14 18:36:11.411 074 15852.69 455.41 52599.43 88888.00 2024-03-14 18:36:11.911 074 15852.68 455.42 52599.43 88888.00 2024-03-14 18:36:12.411 074 15852.67 455.38 52599.43 88888.00 2024-03-14 18:36:12.911 074 15852.68 455.33 52599.45 88888.00 2024-03-14 18:36:13.411 074 15852.64 455.31 52599.46 88888.00 2024-03-14 18:36:13.911 074 15852.67 455.34 52599.43 88888.00 2024-03-14 18:36:14.411 074 15852.65 455.35 52599.40 88888.00 2024-03-14 18:36:14.911 074 15852.63 455.34 52599.40 88888.00 2024-03-14 18:36:15.411 074 15852.62 455.34 52599.38 88888.00 2024-03-14 18:36:15.911 074 15852.67 455.31 52599.36 88888.00 2024-03-14 18:36:16.411 074 15852.68 455.33 52599.39 88888.00 2024-03-14 18:36:16.911 074 15852.65 455.37 52599.41 88888.00 2024-03-14 18:36:17.411 074 15852.68 455.35 52599.41 88888.00 2024-03-14 18:36:17.911 074 15852.64 455.41 52599.41 88888.00 2024-03-14 18:36:18.411 074 15852.59 455.39 52599.40 88888.00 2024-03-14 18:36:18.911 074 15852.56 455.39 52599.36 88888.00 2024-03-14 18:36:19.411 074 15852.58 455.41 52599.36 88888.00 2024-03-14 18:36:19.911 074 15852.59 455.37 52599.32 88888.00 2024-03-14 18:36:20.411 074 15852.60 455.39 52599.27 88888.00 2024-03-14 18:36:20.911 074 15852.60 455.38 52599.28 88888.00 2024-03-14 18:36:21.411 074 15852.53 455.39 52599.32 88888.00 2024-03-14 18:36:21.911 074 15852.53 455.41 52599.34 88888.00 2024-03-14 18:36:22.411 074 15852.55 455.42 52599.30 88888.00 2024-03-14 18:36:22.911 074 15852.60 455.44 52599.29 88888.00 2024-03-14 18:36:23.411 074 15852.56 455.41 52599.34 88888.00 2024-03-14 18:36:23.911 074 15852.55 455.37 52599.32 88888.00 2024-03-14 18:36:24.411 074 15852.59 455.40 52599.30 88888.00 2024-03-14 18:36:24.911 074 15852.60 455.43 52599.30 88888.00 2024-03-14 18:36:25.411 074 15852.61 455.42 52599.29 88888.00 2024-03-14 18:36:25.911 074 15852.63 455.39 52599.34 88888.00 2024-03-14 18:36:26.411 074 15852.59 455.42 52599.30 88888.00 2024-03-14 18:36:26.911 074 15852.56 455.46 52599.31 88888.00 2024-03-14 18:36:27.411 074 15852.58 455.44 52599.28 88888.00 2024-03-14 18:36:27.911 074 15852.63 455.43 52599.28 88888.00 2024-03-14 18:36:28.411 074 15852.67 455.44 52599.25 88888.00 2024-03-14 18:36:28.911 074 15852.62 455.46 52599.21 88888.00 2024-03-14 18:36:29.411 074 15852.60 455.50 52599.31 88888.00 2024-03-14 18:36:29.911 074 15852.62 455.51 52599.34 88888.00 2024-03-14 18:36:30.411 074 15852.64 455.54 52599.31 88888.00 2024-03-14 18:36:30.911 074 15852.65 455.49 52599.28 88888.00 2024-03-14 18:36:31.411 074 15852.60 455.47 52599.27 88888.00 2024-03-14 18:36:31.911 074 15852.56 455.46 52599.27 88888.00 2024-03-14 18:36:32.411 074 15852.59 455.46 52599.28 88888.00 2024-03-14 18:36:32.911 074 15852.64 455.52 52599.34 88888.00 2024-03-14 18:36:33.411 074 15852.61 455.59 52599.37 88888.00 2024-03-14 18:36:33.911 074 15852.60 455.56 52599.40 88888.00 2024-03-14 18:36:34.411 074 15852.54 455.52 52599.30 88888.00 2024-03-14 18:36:34.911 074 15852.54 455.56 52599.29 88888.00 2024-03-14 18:36:35.411 074 15852.61 455.61 52599.29 88888.00 2024-03-14 18:36:35.911 074 15852.60 455.60 52599.29 88888.00 2024-03-14 18:36:36.411 074 15852.58 455.55 52599.28 88888.00 2024-03-14 18:36:36.911 074 15852.56 455.54 52599.25 88888.00 2024-03-14 18:36:37.411 074 15852.51 455.55 52599.28 88888.00 2024-03-14 18:36:37.911 074 15852.49 455.57 52599.32 88888.00 2024-03-14 18:36:38.411 074 15852.50 455.59 52599.26 88888.00 2024-03-14 18:36:38.911 074 15852.52 455.56 52599.21 88888.00 2024-03-14 18:36:39.411 074 15852.52 455.55 52599.19 88888.00 2024-03-14 18:36:39.911 074 15852.49 455.55 52599.14 88888.00 2024-03-14 18:36:40.411 074 15852.46 455.59 52599.19 88888.00 2024-03-14 18:36:40.911 074 15852.44 455.56 52599.17 88888.00 2024-03-14 18:36:41.911 074 15852.46 455.54 52599.22 88888.00 2024-03-14 18:36:42.411 074 15852.46 455.55 52599.21 88888.00 2024-03-14 18:36:42.911 074 15852.49 455.54 52599.20 88888.00 2024-03-14 18:36:43.411 074 15852.50 455.55 52599.20 88888.00 2024-03-14 18:36:43.911 074 15852.46 455.54 52599.18 88888.00 2024-03-14 18:36:44.411 074 15852.46 455.55 52599.16 88888.00 2024-03-14 18:36:44.911 074 15852.49 455.51 52599.15 88888.00 2024-03-14 18:36:45.411 074 15852.45 455.49 52599.09 88888.00 2024-03-14 18:36:45.911 074 15852.47 455.51 52599.08 88888.00 2024-03-14 18:36:46.411 074 15852.46 455.52 52599.05 88888.00 2024-03-14 18:36:46.911 074 15852.47 455.57 52599.06 88888.00 2024-03-14 18:36:47.411 074 15852.45 455.56 52599.08 88888.00 2024-03-14 18:36:47.911 074 15852.41 455.60 52599.08 88888.00 2024-03-14 18:36:48.411 074 15852.38 455.59 52599.08 88888.00 2024-03-14 18:36:48.911 074 15852.37 455.55 52599.05 88888.00 2024-03-14 18:36:49.411 074 15852.41 455.51 52599.08 88888.00 2024-03-14 18:36:49.911 074 15852.40 455.49 52599.08 88888.00 2024-03-14 18:36:50.411 074 15852.41 455.50 52599.11 88888.00 2024-03-14 18:36:50.911 074 15852.49 455.49 52599.12 88888.00 2024-03-14 18:36:51.411 074 15852.49 455.48 52599.06 88888.00 2024-03-14 18:36:51.911 074 15852.45 455.51 52599.01 88888.00 2024-03-14 18:36:52.411 074 15852.43 455.52 52599.02 88888.00 2024-03-14 18:36:52.911 074 15852.42 455.51 52599.00 88888.00 2024-03-14 18:36:53.411 074 15852.47 455.51 52598.96 88888.00 2024-03-14 18:36:53.911 074 15852.46 455.48 52598.97 88888.00 2024-03-14 18:36:54.411 074 15852.45 455.46 52598.92 88888.00 2024-03-14 18:36:54.911 074 15852.40 455.43 52598.89 88888.00 2024-03-14 18:36:55.411 074 15852.37 455.43 52598.90 88888.00 2024-03-14 18:36:55.911 074 15852.37 455.43 52598.94 88888.00 2024-03-14 18:36:56.411 074 15852.46 455.43 52598.90 88888.00 2024-03-14 18:36:56.911 074 15852.44 455.40 52598.92 88888.00 2024-03-14 18:36:57.411 074 15852.38 455.39 52598.98 88888.00 2024-03-14 18:36:57.911 074 15852.38 455.38 52598.92 88888.00 2024-03-14 18:36:58.411 074 15852.40 455.38 52598.89 88888.00 2024-03-14 18:36:58.911 074 15852.36 455.37 52598.88 88888.00 2024-03-14 18:36:59.411 074 15852.38 455.34 52598.94 88888.00 2024-03-14 18:36:59.911 074 15852.37 455.37 52598.92 88888.00 2024-03-14 18:37:00.411 074 15852.42 455.35 52598.92 88888.00 2024-03-14 18:37:00.911 074 15852.40 455.37 52598.92 88888.00 2024-03-14 18:37:01.911 074 15852.37 455.33 52598.81 88888.00 2024-03-14 18:37:02.411 074 15852.38 455.33 52598.83 88888.00 2024-03-14 18:37:02.911 074 15852.34 455.34 52598.84 88888.00 2024-03-14 18:37:03.411 074 15852.35 455.31 52598.79 88888.00 2024-03-14 18:37:03.911 074 15852.32 455.29 52598.79 88888.00 2024-03-14 18:37:04.411 074 15852.35 455.32 52598.82 88888.00 2024-03-14 18:37:04.911 074 15852.37 455.34 52598.80 88888.00 2024-03-14 18:37:05.411 074 15852.35 455.33 52598.79 88888.00 2024-03-14 18:37:05.911 074 15852.35 455.34 52598.77 88888.00 2024-03-14 18:37:06.411 074 15852.33 455.31 52598.79 88888.00 2024-03-14 18:37:06.911 074 15852.33 455.29 52598.80 88888.00 2024-03-14 18:37:07.411 074 15852.32 455.31 52598.79 88888.00 2024-03-14 18:37:07.911 074 15852.31 455.34 52598.79 88888.00 2024-03-14 18:37:08.411 074 15852.33 455.37 52598.74 88888.00 2024-03-14 18:37:08.911 074 15852.35 455.32 52598.74 88888.00 2024-03-14 18:37:09.911 074 15852.35 455.29 52598.66 88888.00 2024-03-14 18:37:10.411 074 15852.40 455.26 52598.65 88888.00 2024-03-14 18:37:10.911 074 15852.40 455.28 52598.67 88888.00 2024-03-14 18:37:11.411 074 15852.40 455.26 52598.63 88888.00 2024-03-14 18:37:11.911 074 15852.36 455.29 52598.60 88888.00 2024-03-14 18:37:12.411 074 15852.41 455.28 52598.59 88888.00 2024-03-14 18:37:12.911 074 15852.41 455.28 52598.59 88888.00 2024-03-14 18:37:13.411 074 15852.37 455.30 52598.59 88888.00 2024-03-14 18:37:13.911 074 15852.41 455.28 52598.58 88888.00 2024-03-14 18:37:14.411 074 15852.45 455.25 52598.59 88888.00 2024-03-14 18:37:14.911 074 15852.44 455.28 52598.61 88888.00 2024-03-14 18:37:15.411 074 15852.46 455.32 52598.59 88888.00 2024-03-14 18:37:15.911 074 15852.50 455.34 52598.51 88888.00 2024-03-14 18:37:16.411 074 15852.51 455.29 52598.55 88888.00 2024-03-14 18:37:16.911 074 15852.51 455.26 52598.56 88888.00 2024-03-14 18:37:17.411 074 15852.52 455.25 52598.56 88888.00 2024-03-14 18:37:17.911 074 15852.53 455.28 52598.56 88888.00 2024-03-14 18:37:18.411 074 15852.47 455.29 52598.54 88888.00 2024-03-14 18:37:18.911 074 15852.46 455.29 52598.51 88888.00 2024-03-14 18:37:19.411 074 15852.45 455.32 52598.56 88888.00 2024-03-14 18:37:19.911 074 15852.45 455.26 52598.56 88888.00 2024-03-14 18:37:20.411 074 15852.47 455.25 52598.56 88888.00 2024-03-14 18:37:20.911 074 15852.46 455.24 52598.55 88888.00 2024-03-14 18:37:21.411 074 15852.49 455.26 52598.51 88888.00 2024-03-14 18:37:21.911 074 15852.44 455.28 52598.55 88888.00 2024-03-14 18:37:22.411 074 15852.41 455.30 52598.53 88888.00 2024-03-14 18:37:22.911 074 15852.44 455.29 52598.59 88888.00 2024-03-14 18:37:23.411 074 15852.47 455.29 52598.60 88888.00 2024-03-14 18:37:23.911 074 15852.45 455.25 52598.61 88888.00 2024-03-14 18:37:24.411 074 15852.41 455.25 52598.58 88888.00 2024-03-14 18:37:24.911 074 15852.43 455.25 52598.54 88888.00 2024-03-14 18:37:25.411 074 15852.40 455.20 52598.54 88888.00 2024-03-14 18:37:25.911 074 15852.41 455.17 52598.57 88888.00 2024-03-14 18:37:26.411 074 15852.42 455.20 52598.51 88888.00 2024-03-14 18:37:26.911 074 15852.41 455.18 52598.50 88888.00 2024-03-14 18:37:27.411 074 15852.42 455.22 52598.53 88888.00 2024-03-14 18:37:27.911 074 15852.34 455.17 52598.49 88888.00 2024-03-14 18:37:28.411 074 15852.33 455.18 52598.48 88888.00 2024-03-14 18:37:28.911 074 15852.34 455.15 52598.50 88888.00 2024-03-14 18:37:29.411 074 15852.36 455.13 52598.51 88888.00 2024-03-14 18:37:29.911 074 15852.36 455.11 52598.50 88888.00 2024-03-14 18:37:30.411 074 15852.35 455.08 52598.47 88888.00 2024-03-14 18:37:30.911 074 15852.37 455.07 52598.47 88888.00 2024-03-14 18:37:31.411 074 15852.36 455.06 52598.50 88888.00 2024-03-14 18:37:31.911 074 15852.38 455.07 52598.50 88888.00 2024-03-14 18:37:32.411 074 15852.36 455.05 52598.50 88888.00 2024-03-14 18:37:32.911 074 15852.30 455.04 52598.46 88888.00 2024-03-14 18:37:33.411 074 15852.31 455.03 52598.42 88888.00 2024-03-14 18:37:33.911 074 15852.34 455.00 52598.43 88888.00 2024-03-14 18:37:34.411 074 15852.33 455.04 52598.44 88888.00 2024-03-14 18:37:34.911 074 15852.35 455.06 52598.43 88888.00 2024-03-14 18:37:35.411 074 15852.33 455.06 52598.45 88888.00 2024-03-14 18:37:35.911 074 15852.32 455.06 52598.46 88888.00 2024-03-14 18:37:36.411 074 15852.36 455.05 52598.43 88888.00 2024-03-14 18:37:36.911 074 15852.41 455.08 52598.40 88888.00 2024-03-14 18:37:37.411 074 15852.43 455.05 52598.37 88888.00 2024-03-14 18:37:37.911 074 15852.44 455.06 52598.36 88888.00 2024-03-14 18:37:38.411 074 15852.47 455.05 52598.34 88888.00 2024-03-14 18:37:38.911 074 15852.46 455.02 52598.36 88888.00 2024-03-14 18:37:39.411 074 15852.44 455.02 52598.43 88888.00 2024-03-14 18:37:39.911 074 15852.46 454.97 52598.47 88888.00 2024-03-14 18:37:40.411 074 15852.49 454.98 52598.43 88888.00 2024-03-14 18:37:40.911 074 15852.47 454.95 52598.39 88888.00 2024-03-14 18:37:41.411 074 15852.47 454.96 52598.38 88888.00 2024-03-14 18:37:41.911 074 15852.44 455.00 52598.38 88888.00 2024-03-14 18:37:42.411 074 15852.45 455.00 52598.40 88888.00 2024-03-14 18:37:43.411 074 15852.50 454.99 52598.35 88888.00 2024-03-14 18:37:43.911 074 15852.46 454.98 52598.40 88888.00 2024-03-14 18:37:44.411 074 15852.50 454.96 52598.39 88888.00 2024-03-14 18:37:44.911 074 15852.55 454.99 52598.41 88888.00 2024-03-14 18:37:45.411 074 15852.55 455.05 52598.43 88888.00 2024-03-14 18:37:45.911 074 15852.51 455.00 52598.43 88888.00 2024-03-14 18:37:46.411 074 15852.55 454.99 52598.43 88888.00 2024-03-14 18:37:46.911 074 15852.51 454.96 52598.41 88888.00 2024-03-14 18:37:47.411 074 15852.50 454.95 52598.40 88888.00 2024-03-14 18:37:47.911 074 15852.50 454.96 52598.41 88888.00 2024-03-14 18:37:48.411 074 15852.54 454.97 52598.38 88888.00 2024-03-14 18:37:48.911 074 15852.60 454.97 52598.34 88888.00 2024-03-14 18:37:49.411 074 15852.59 455.00 52598.29 88888.00 2024-03-14 18:37:49.911 074 15852.55 454.98 52598.34 88888.00 2024-03-14 18:37:50.411 074 15852.52 454.92 52598.34 88888.00 2024-03-14 18:37:50.911 074 15852.50 454.87 52598.28 88888.00 2024-03-14 18:37:51.411 074 15852.54 454.88 52598.27 88888.00 2024-03-14 18:37:51.911 074 15852.59 454.92 52598.22 88888.00 2024-03-14 18:37:52.411 074 15852.59 454.91 52598.17 88888.00 2024-03-14 18:37:52.911 074 15852.56 454.89 52598.16 88888.00 2024-03-14 18:37:53.411 074 15852.50 454.87 52598.16 88888.00 2024-03-14 18:37:53.911 074 15852.51 454.91 52598.17 88888.00 2024-03-14 18:37:54.411 074 15852.53 454.91 52598.17 88888.00 2024-03-14 18:37:54.911 074 15852.54 454.90 52598.18 88888.00 2024-03-14 18:37:55.411 074 15852.56 454.88 52598.17 88888.00 2024-03-14 18:37:55.911 074 15852.54 454.89 52598.18 88888.00 2024-03-14 18:37:56.411 074 15852.53 454.95 52598.21 88888.00 2024-03-14 18:37:56.911 074 15852.56 454.94 52598.24 88888.00 2024-03-14 18:37:57.411 074 15852.58 454.90 52598.30 88888.00 2024-03-14 18:37:57.911 074 15852.62 454.86 52598.25 88888.00 2024-03-14 18:37:58.411 074 15852.61 454.85 52598.22 88888.00 2024-03-14 18:37:58.911 074 15852.60 454.86 52598.27 88888.00 2024-03-14 18:37:59.411 074 15852.60 454.83 52598.31 88888.00 2024-03-14 18:37:59.911 074 15852.62 454.83 52598.27 88888.00 2024-03-14 18:38:00.411 074 15852.61 454.81 52598.25 88888.00 2024-03-14 18:38:00.911 074 15852.56 454.81 52598.25 88888.00 2024-03-14 18:38:01.411 074 15852.58 454.85 52598.23 88888.00 2024-03-14 18:38:01.911 074 15852.58 454.86 52598.23 88888.00 2024-03-14 18:38:02.411 074 15852.61 454.89 52598.26 88888.00 2024-03-14 18:38:02.911 074 15852.65 454.89 52598.24 88888.00 2024-03-14 18:38:03.411 074 15852.58 454.86 52598.25 88888.00 2024-03-14 18:38:03.911 074 15852.54 454.87 52598.27 88888.00 2024-03-14 18:38:04.411 074 15852.54 454.86 52598.28 88888.00 2024-03-14 18:38:04.911 074 15852.55 454.88 52598.26 88888.00 2024-03-14 18:38:05.411 074 15852.59 454.87 52598.26 88888.00 2024-03-14 18:38:05.911 074 15852.55 454.85 52598.28 88888.00 2024-03-14 18:38:06.411 074 15852.60 454.83 52598.28 88888.00 2024-03-14 18:38:06.911 074 15852.62 454.82 52598.29 88888.00 2024-03-14 18:38:07.411 074 15852.61 454.85 52598.26 88888.00 2024-03-14 18:38:07.911 074 15852.55 454.82 52598.27 88888.00 2024-03-14 18:38:08.411 074 15852.49 454.80 52598.24 88888.00 2024-03-14 18:38:08.911 074 15852.50 454.81 52598.25 88888.00 2024-03-14 18:38:09.411 074 15852.50 454.79 52598.25 88888.00 2024-03-14 18:38:09.911 074 15852.52 454.81 52598.25 88888.00 2024-03-14 18:38:10.411 074 15852.53 454.83 52598.24 88888.00 2024-03-14 18:38:10.911 074 15852.50 454.85 52598.24 88888.00 2024-03-14 18:38:11.411 074 15852.45 454.80 52598.27 88888.00 2024-03-14 18:38:11.911 074 15852.51 454.77 52598.24 88888.00 2024-03-14 18:38:12.411 074 15852.47 454.74 52598.23 88888.00 2024-03-14 18:38:12.911 074 15852.49 454.73 52598.24 88888.00 2024-03-14 18:38:13.411 074 15852.49 454.77 52598.26 88888.00 2024-03-14 18:38:13.911 074 15852.42 454.78 52598.21 88888.00 2024-03-14 18:38:14.411 074 15852.38 454.77 52598.21 88888.00 2024-03-14 18:38:14.911 074 15852.43 454.76 52598.21 88888.00 2024-03-14 18:38:15.411 074 15852.46 454.79 52598.17 88888.00 2024-03-14 18:38:15.911 074 15852.46 454.80 52598.15 88888.00 2024-03-14 18:38:16.411 074 15852.43 454.78 52598.09 88888.00 2024-03-14 18:38:16.911 074 15852.51 454.78 52598.09 88888.00 2024-03-14 18:38:17.411 074 15852.49 454.77 52598.19 88888.00 2024-03-14 18:38:17.911 074 15852.44 454.74 52598.19 88888.00 2024-03-14 18:38:18.411 074 15852.46 454.73 52598.13 88888.00 2024-03-14 18:38:18.911 074 15852.51 454.73 52598.14 88888.00 2024-03-14 18:38:19.411 074 15852.52 454.74 52598.11 88888.00 2024-03-14 18:38:19.911 074 15852.50 454.69 52598.11 88888.00 2024-03-14 18:38:20.411 074 15852.49 454.68 52598.11 88888.00 2024-03-14 18:38:20.911 074 15852.52 454.69 52598.09 88888.00 2024-03-14 18:38:21.411 074 15852.51 454.72 52598.08 88888.00 2024-03-14 18:38:21.911 074 15852.49 454.70 52598.15 88888.00 2024-03-14 18:38:22.411 074 15852.51 454.63 52598.17 88888.00 2024-03-14 18:38:22.911 074 15852.51 454.62 52598.13 88888.00 2024-03-14 18:38:23.411 074 15852.41 454.68 52598.10 88888.00 2024-03-14 18:38:23.911 074 15852.42 454.71 52598.13 88888.00 2024-03-14 18:38:24.411 074 15852.47 454.68 52598.14 88888.00 2024-03-14 18:38:24.911 074 15852.43 454.66 52598.19 88888.00 2024-03-14 18:38:25.411 074 15852.44 454.70 52598.15 88888.00 2024-03-14 18:38:25.911 074 15852.47 454.66 52598.24 88888.00 2024-03-14 18:38:26.411 074 15852.50 454.69 52598.28 88888.00 2024-03-14 18:38:26.911 074 15852.51 454.68 52598.26 88888.00 2024-03-14 18:38:27.411 074 15852.47 454.65 52598.20 88888.00 2024-03-14 18:38:27.911 074 15852.42 454.65 52598.19 88888.00 2024-03-14 18:38:28.411 074 15852.43 454.70 52598.25 88888.00 2024-03-14 18:38:28.911 074 15852.46 454.66 52598.26 88888.00 2024-03-14 18:38:29.411 074 15852.44 454.65 52598.25 88888.00 2024-03-14 18:38:29.911 074 15852.41 454.63 52598.26 88888.00 2024-03-14 18:38:30.411 074 15852.35 454.59 52598.36 88888.00 2024-03-14 18:38:30.911 074 15852.31 454.63 52598.35 88888.00 2024-03-14 18:38:31.411 074 15852.31 454.61 52598.34 88888.00 2024-03-14 18:38:31.911 074 15852.35 454.61 52598.33 88888.00 2024-03-14 18:38:32.411 074 15852.30 454.56 52598.34 88888.00 2024-03-14 18:38:32.911 074 15852.30 454.55 52598.29 88888.00 2024-03-14 18:38:33.411 074 15852.30 454.57 52598.30 88888.00 2024-03-14 18:38:33.911 074 15852.32 454.55 52598.29 88888.00 2024-03-14 18:38:34.411 074 15852.31 454.56 52598.30 88888.00 2024-03-14 18:38:34.911 074 15852.25 454.55 52598.29 88888.00 2024-03-14 18:38:35.411 074 15852.27 454.56 52598.31 88888.00 2024-03-14 18:38:35.911 074 15852.24 454.56 52598.35 88888.00 2024-03-14 18:38:36.411 074 15852.23 454.60 52598.27 88888.00 2024-03-14 18:38:36.911 074 15852.25 454.61 52598.29 88888.00 2024-03-14 18:38:37.411 074 15852.23 454.57 52598.33 88888.00 2024-03-14 18:38:37.911 074 15852.22 454.62 52598.34 88888.00 2024-03-14 18:38:38.411 074 15852.24 454.68 52598.39 88888.00 2024-03-14 18:38:38.911 074 15852.24 454.63 52598.37 88888.00 2024-03-14 18:38:39.411 074 15852.25 454.63 52598.35 88888.00 2024-03-14 18:38:39.911 074 15852.24 454.66 52598.34 88888.00 2024-03-14 18:38:40.411 074 15852.21 454.63 52598.34 88888.00 2024-03-14 18:38:40.911 074 15852.23 454.59 52598.33 88888.00 2024-03-14 18:38:41.411 074 15852.21 454.57 52598.33 88888.00 2024-03-14 18:38:41.911 074 15852.19 454.53 52598.30 88888.00 2024-03-14 18:38:42.411 074 15852.19 454.55 52598.29 88888.00 2024-03-14 18:38:42.911 074 15852.18 454.59 52598.28 88888.00 2024-03-14 18:38:43.411 074 15852.14 454.60 52598.29 88888.00 2024-03-14 18:38:43.911 074 15852.12 454.61 52598.29 88888.00 2024-03-14 18:38:44.411 074 15852.14 454.64 52598.33 88888.00 2024-03-14 18:38:44.911 074 15852.16 454.63 52598.34 88888.00 2024-03-14 18:38:45.411 074 15852.17 454.57 52598.34 88888.00 2024-03-14 18:38:45.911 074 15852.18 454.57 52598.34 88888.00 2024-03-14 18:38:46.411 074 15852.18 454.56 52598.35 88888.00 2024-03-14 18:38:46.911 074 15852.16 454.54 52598.38 88888.00 2024-03-14 18:38:47.411 074 15852.19 454.55 52598.40 88888.00 2024-03-14 18:38:47.911 074 15852.14 454.56 52598.36 88888.00 2024-03-14 18:38:48.411 074 15852.15 454.59 52598.33 88888.00 2024-03-14 18:38:48.911 074 15852.15 454.56 52598.35 88888.00 2024-03-14 18:38:49.411 074 15852.13 454.56 52598.36 88888.00 2024-03-14 18:38:49.911 074 15852.12 454.56 52598.34 88888.00 2024-03-14 18:38:50.411 074 15852.12 454.56 52598.31 88888.00 2024-03-14 18:38:50.911 074 15852.13 454.53 52598.34 88888.00 2024-03-14 18:38:51.411 074 15852.06 454.54 52598.31 88888.00 2024-03-14 18:38:51.911 074 15852.05 454.52 52598.26 88888.00 2024-03-14 18:38:52.411 074 15852.10 454.52 52598.29 88888.00 2024-03-14 18:38:52.911 074 15852.16 454.55 52598.34 88888.00 2024-03-14 18:38:53.411 074 15852.13 454.54 52598.34 88888.00 2024-03-14 18:38:53.911 074 15852.10 454.53 52598.37 88888.00 2024-03-14 18:38:54.411 074 15852.13 454.57 52598.34 88888.00 2024-03-14 18:38:54.911 074 15852.09 454.55 52598.34 88888.00 2024-03-14 18:38:55.411 074 15852.09 454.52 52598.34 88888.00 2024-03-14 18:38:55.911 074 15852.09 454.54 52598.29 88888.00 2024-03-14 18:38:56.411 074 15852.10 454.52 52598.33 88888.00 2024-03-14 18:38:56.911 074 15852.12 454.48 52598.29 88888.00 2024-03-14 18:38:57.411 074 15852.10 454.52 52598.31 88888.00 2024-03-14 18:38:57.911 074 15852.09 454.54 52598.31 88888.00 2024-03-14 18:38:58.411 074 15852.06 454.52 52598.30 88888.00 2024-03-14 18:38:58.911 074 15852.09 454.53 52598.33 88888.00 2024-03-14 18:38:59.411 074 15852.14 454.55 52598.33 88888.00 2024-03-14 18:38:59.911 074 15852.13 454.55 52598.34 88888.00 2024-03-14 18:39:00.411 074 15852.12 454.56 52598.34 88888.00 2024-03-14 18:39:00.911 074 15852.09 454.55 52598.28 88888.00 2024-03-14 18:39:01.411 074 15852.07 454.57 52598.27 88888.00 2024-03-14 18:39:01.911 074 15852.04 454.56 52598.27 88888.00 2024-03-14 18:39:02.411 074 15852.06 454.55 52598.24 88888.00 2024-03-14 18:39:02.911 074 15852.09 454.56 52598.28 88888.00 2024-03-14 18:39:03.411 074 15852.07 454.60 52598.27 88888.00 2024-03-14 18:39:03.911 074 15852.03 454.60 52598.22 88888.00 2024-03-14 18:39:04.911 074 15851.97 454.61 52598.29 88888.00 2024-03-14 18:39:05.411 074 15852.00 454.57 52598.27 88888.00 2024-03-14 18:39:05.911 074 15851.95 454.57 52598.27 88888.00 2024-03-14 18:39:06.411 074 15851.95 454.59 52598.28 88888.00 2024-03-14 18:39:06.911 074 15851.95 454.59 52598.27 88888.00 2024-03-14 18:39:07.411 074 15851.94 454.60 52598.24 88888.00 2024-03-14 18:39:07.911 074 15851.96 454.62 52598.23 88888.00 2024-03-14 18:39:08.411 074 15852.01 454.64 52598.24 88888.00 2024-03-14 18:39:08.911 074 15852.08 454.65 52598.25 88888.00 2024-03-14 18:39:09.411 074 15852.12 454.66 52598.29 88888.00 2024-03-14 18:39:09.911 074 15852.10 454.71 52598.33 88888.00 2024-03-14 18:39:10.411 074 15852.09 454.73 52598.33 88888.00 2024-03-14 18:39:10.911 074 15852.10 454.68 52598.29 88888.00 2024-03-14 18:39:11.411 074 15852.09 454.69 52598.25 88888.00 2024-03-14 18:39:11.911 074 15852.10 454.71 52598.27 88888.00 2024-03-14 18:39:12.411 074 15852.13 454.72 52598.34 88888.00 2024-03-14 18:39:12.911 074 15852.08 454.73 52598.34 88888.00 2024-03-14 18:39:13.411 074 15852.08 454.71 52598.30 88888.00 2024-03-14 18:39:13.911 074 15852.12 454.70 52598.25 88888.00 2024-03-14 18:39:14.911 074 15852.10 454.76 52598.25 88888.00 2024-03-14 18:39:15.411 074 15852.05 454.76 52598.26 88888.00 2024-03-14 18:39:15.911 074 15852.03 454.77 52598.29 88888.00 2024-03-14 18:39:16.411 074 15852.04 454.78 52598.28 88888.00 2024-03-14 18:39:16.911 074 15852.04 454.76 52598.28 88888.00 2024-03-14 18:39:17.411 074 15851.99 454.72 52598.25 88888.00 2024-03-14 18:39:17.911 074 15852.04 454.70 52598.25 88888.00 2024-03-14 18:39:18.411 074 15852.03 454.69 52598.24 88888.00 2024-03-14 18:39:18.911 074 15852.05 454.70 52598.24 88888.00 2024-03-14 18:39:19.411 074 15852.01 454.69 52598.25 88888.00 2024-03-14 18:39:19.912 074 15852.00 454.68 52598.23 88888.00 2024-03-14 18:39:20.412 074 15852.04 454.69 52598.22 88888.00 2024-03-14 18:39:20.912 074 15852.04 454.73 52598.19 88888.00 2024-03-14 18:39:21.412 074 15852.01 454.73 52598.21 88888.00 2024-03-14 18:39:21.912 074 15852.01 454.73 52598.19 88888.00 2024-03-14 18:39:22.412 074 15851.97 454.73 52598.13 88888.00 2024-03-14 18:39:22.912 074 15851.99 454.76 52598.11 88888.00 2024-03-14 18:39:23.412 074 15852.01 454.76 52598.09 88888.00 2024-03-14 18:39:23.912 074 15852.00 454.74 52598.09 88888.00 2024-03-14 18:39:24.412 074 15851.98 454.74 52598.08 88888.00 2024-03-14 18:39:24.912 074 15852.03 454.72 52598.06 88888.00 2024-03-14 18:39:25.412 074 15852.05 454.70 52598.07 88888.00 2024-03-14 18:39:25.912 074 15852.01 454.73 52598.10 88888.00 2024-03-14 18:39:26.412 074 15852.00 454.71 52598.10 88888.00 2024-03-14 18:39:26.912 074 15852.05 454.68 52598.06 88888.00 2024-03-14 18:39:27.412 074 15852.00 454.64 52598.02 88888.00 2024-03-14 18:39:27.912 074 15852.03 454.64 52598.03 88888.00 2024-03-14 18:39:28.412 074 15852.00 454.68 52598.05 88888.00 2024-03-14 18:39:28.912 074 15852.01 454.70 52598.04 88888.00 2024-03-14 18:39:29.412 074 15852.04 454.69 52598.05 88888.00 2024-03-14 18:39:29.912 074 15852.01 454.64 52598.02 88888.00 2024-03-14 18:39:30.412 074 15852.01 454.66 52598.02 88888.00 2024-03-14 18:39:30.912 074 15852.03 454.66 52598.01 88888.00 2024-03-14 18:39:31.412 074 15852.00 454.68 52597.97 88888.00 2024-03-14 18:39:31.912 074 15852.01 454.70 52597.96 88888.00 2024-03-14 18:39:32.412 074 15851.97 454.70 52597.96 88888.00 2024-03-14 18:39:32.912 074 15851.98 454.71 52597.98 88888.00 2024-03-14 18:39:33.412 074 15851.98 454.71 52597.99 88888.00 2024-03-14 18:39:33.912 074 15851.98 454.71 52598.01 88888.00 2024-03-14 18:39:34.412 074 15851.97 454.71 52597.98 88888.00 2024-03-14 18:39:34.912 074 15851.97 454.71 52597.96 88888.00 2024-03-14 18:39:35.412 074 15851.98 454.70 52597.96 88888.00 2024-03-14 18:39:35.912 074 15851.99 454.69 52597.91 88888.00 2024-03-14 18:39:36.412 074 15852.00 454.73 52597.91 88888.00 2024-03-14 18:39:36.912 074 15852.04 454.76 52597.93 88888.00 2024-03-14 18:39:37.412 074 15852.03 454.77 52597.93 88888.00 2024-03-14 18:39:37.912 074 15852.03 454.78 52597.89 88888.00 2024-03-14 18:39:38.412 074 15851.98 454.82 52597.84 88888.00 2024-03-14 18:39:38.912 074 15851.99 454.86 52597.89 88888.00 2024-03-14 18:39:39.412 074 15851.99 454.90 52597.88 88888.00 2024-03-14 18:39:39.912 074 15852.03 454.88 52597.87 88888.00 2024-03-14 18:39:40.412 074 15852.01 454.91 52597.85 88888.00 2024-03-14 18:39:40.912 074 15852.01 454.95 52597.83 88888.00 2024-03-14 18:39:41.412 074 15852.05 454.92 52597.84 88888.00 2024-03-14 18:39:41.912 074 15852.04 454.96 52597.84 88888.00 2024-03-14 18:39:42.412 074 15852.08 454.99 52597.85 88888.00 2024-03-14 18:39:42.912 074 15852.09 455.02 52597.87 88888.00 2024-03-14 18:39:43.412 074 15852.10 455.04 52597.91 88888.00 2024-03-14 18:39:43.912 074 15852.12 455.06 52597.96 88888.00 2024-03-14 18:39:44.412 074 15852.10 455.11 52597.91 88888.00 2024-03-14 18:39:44.912 074 15852.09 455.08 52597.94 88888.00 2024-03-14 18:39:45.412 074 15852.08 455.09 52597.98 88888.00 2024-03-14 18:39:45.912 074 15852.07 455.09 52597.95 88888.00 2024-03-14 18:39:46.412 074 15852.06 455.13 52597.93 88888.00 2024-03-14 18:39:46.912 074 15852.12 455.12 52597.91 88888.00 2024-03-14 18:39:47.412 074 15852.13 455.11 52597.90 88888.00 2024-03-14 18:39:47.912 074 15852.14 455.12 52597.86 88888.00 2024-03-14 18:39:48.412 074 15852.13 455.13 52597.84 88888.00 2024-03-14 18:39:48.912 074 15852.14 455.11 52597.88 88888.00 2024-03-14 18:39:49.412 074 15852.14 455.17 52597.89 88888.00 2024-03-14 18:39:49.912 074 15852.08 455.20 52597.84 88888.00 2024-03-14 18:39:50.412 074 15852.12 455.18 52597.84 88888.00 2024-03-14 18:39:50.912 074 15852.12 455.16 52597.83 88888.00 2024-03-14 18:39:51.412 074 15852.14 455.14 52597.86 88888.00 2024-03-14 18:39:51.912 074 15852.13 455.13 52597.85 88888.00 2024-03-14 18:39:52.412 074 15852.15 455.13 52597.87 88888.00 2024-03-14 18:39:52.912 074 15852.14 455.14 52597.89 88888.00 2024-03-14 18:39:53.412 074 15852.15 455.16 52597.89 88888.00 2024-03-14 18:39:53.912 074 15852.13 455.20 52597.88 88888.00 2024-03-14 18:39:54.412 074 15852.12 455.18 52597.88 88888.00 2024-03-14 18:39:54.912 074 15852.08 455.16 52597.85 88888.00 2024-03-14 18:39:55.412 074 15852.05 455.16 52597.84 88888.00 2024-03-14 18:39:56.412 074 15852.07 455.12 52597.85 88888.00 2024-03-14 18:39:56.912 074 15852.08 455.11 52597.87 88888.00 2024-03-14 18:39:57.412 074 15852.12 455.14 52597.87 88888.00 2024-03-14 18:39:57.912 074 15852.13 455.14 52597.94 88888.00 2024-03-14 18:39:58.412 074 15852.13 455.15 52597.89 88888.00 2024-03-14 18:39:58.912 074 15852.10 455.17 52597.85 88888.00 2024-03-14 18:39:59.412 074 15852.08 455.14 52597.82 88888.00 2024-03-14 18:39:59.912 074 15852.08 455.11 52597.84 88888.00 2024-03-14 18:40:00.412 074 15852.08 455.12 52597.83 88888.00 2024-03-14 18:40:00.912 074 15852.08 455.14 52597.86 88888.00 2024-03-14 18:40:01.412 074 15852.06 455.17 52597.91 88888.00 2024-03-14 18:40:01.912 074 15852.07 455.13 52597.91 88888.00 2024-03-14 18:40:02.412 074 15852.16 455.14 52597.87 88888.00 2024-03-14 18:40:02.912 074 15852.22 455.18 52597.85 88888.00 2024-03-14 18:40:03.412 074 15852.24 455.20 52597.83 88888.00 2024-03-14 18:40:03.912 074 15852.22 455.18 52597.83 88888.00 2024-03-14 18:40:04.412 074 15852.17 455.17 52597.81 88888.00 2024-03-14 18:40:04.912 074 15852.16 455.15 52597.76 88888.00 2024-03-14 18:40:05.412 074 15852.17 455.15 52597.81 88888.00 2024-03-14 18:40:06.412 074 15852.21 455.17 52597.81 88888.00 2024-03-14 18:40:06.912 074 15852.22 455.15 52597.85 88888.00 2024-03-14 18:40:07.412 074 15852.17 455.15 52597.82 88888.00 2024-03-14 18:40:07.912 074 15852.17 455.14 52597.81 88888.00 2024-03-14 18:40:08.412 074 15852.19 455.11 52597.76 88888.00 2024-03-14 18:40:08.912 074 15852.22 455.12 52597.75 88888.00 2024-03-14 18:40:09.412 074 15852.19 455.17 52597.83 88888.00 2024-03-14 18:40:09.912 074 15852.18 455.17 52597.81 88888.00 2024-03-14 18:40:10.412 074 15852.21 455.17 52597.76 88888.00 2024-03-14 18:40:10.912 074 15852.23 455.16 52597.74 88888.00 2024-03-14 18:40:11.412 074 15852.21 455.18 52597.74 88888.00 2024-03-14 18:40:11.912 074 15852.24 455.23 52597.76 88888.00 2024-03-14 18:40:12.412 074 15852.26 455.24 52597.75 88888.00 2024-03-14 18:40:12.912 074 15852.27 455.31 52597.76 88888.00 2024-03-14 18:40:13.412 074 15852.24 455.31 52597.71 88888.00 2024-03-14 18:40:13.912 074 15852.24 455.30 52597.73 88888.00 2024-03-14 18:40:14.412 074 15852.25 455.29 52597.75 88888.00 2024-03-14 18:40:14.912 074 15852.26 455.29 52597.79 88888.00 2024-03-14 18:40:15.412 074 15852.22 455.29 52597.76 88888.00 2024-03-14 18:40:15.912 074 15852.22 455.29 52597.74 88888.00 2024-03-14 18:40:16.412 074 15852.26 455.30 52597.71 88888.00 2024-03-14 18:40:16.912 074 15852.30 455.30 52597.71 88888.00 2024-03-14 18:40:17.412 074 15852.30 455.31 52597.71 88888.00 2024-03-14 18:40:17.912 074 15852.31 455.34 52597.73 88888.00 2024-03-14 18:40:18.412 074 15852.33 455.38 52597.67 88888.00 2024-03-14 18:40:18.912 074 15852.30 455.38 52597.63 88888.00 2024-03-14 18:40:19.412 074 15852.30 455.38 52597.61 88888.00 2024-03-14 18:40:19.912 074 15852.32 455.41 52597.60 88888.00 2024-03-14 18:40:20.412 074 15852.34 455.44 52597.58 88888.00 2024-03-14 18:40:20.912 074 15852.30 455.46 52597.51 88888.00 2024-03-14 18:40:21.412 074 15852.35 455.48 52597.51 88888.00 2024-03-14 18:40:21.912 074 15852.40 455.49 52597.47 88888.00 2024-03-14 18:40:22.412 074 15852.46 455.48 52597.47 88888.00 2024-03-14 18:40:22.912 074 15852.47 455.47 52597.48 88888.00 2024-03-14 18:40:23.412 074 15852.44 455.47 52597.50 88888.00 2024-03-14 18:40:23.912 074 15852.45 455.49 52597.49 88888.00 2024-03-14 18:40:24.412 074 15852.46 455.49 52597.49 88888.00 2024-03-14 18:40:24.912 074 15852.47 455.54 52597.51 88888.00 2024-03-14 18:40:25.412 074 15852.45 455.54 52597.51 88888.00 2024-03-14 18:40:25.912 074 15852.50 455.51 52597.53 88888.00 2024-03-14 18:40:26.412 074 15852.49 455.52 52597.50 88888.00 2024-03-14 18:40:26.912 074 15852.47 455.55 52597.49 88888.00 2024-03-14 18:40:27.412 074 15852.49 455.55 52597.55 88888.00 2024-03-14 18:40:27.912 074 15852.50 455.55 52597.53 88888.00 2024-03-14 18:40:28.412 074 15852.49 455.58 52597.49 88888.00 2024-03-14 18:40:28.912 074 15852.51 455.61 52597.44 88888.00 2024-03-14 18:40:29.412 074 15852.54 455.63 52597.43 88888.00 2024-03-14 18:40:29.912 074 15852.52 455.64 52597.42 88888.00 2024-03-14 18:40:30.412 074 15852.49 455.66 52597.41 88888.00 2024-03-14 18:40:30.912 074 15852.50 455.66 52597.38 88888.00 2024-03-14 18:40:31.412 074 15852.52 455.68 52597.43 88888.00 2024-03-14 18:40:31.912 074 15852.51 455.71 52597.47 88888.00 2024-03-14 18:40:32.412 074 15852.54 455.71 52597.47 88888.00 2024-03-14 18:40:32.912 074 15852.52 455.77 52597.42 88888.00 2024-03-14 18:40:33.412 074 15852.55 455.81 52597.44 88888.00 2024-03-14 18:40:33.912 074 15852.58 455.78 52597.46 88888.00 2024-03-14 18:40:34.412 074 15852.56 455.74 52597.44 88888.00 2024-03-14 18:40:34.912 074 15852.52 455.71 52597.42 88888.00 2024-03-14 18:40:35.412 074 15852.46 455.69 52597.42 88888.00 2024-03-14 18:40:35.912 074 15852.49 455.69 52597.42 88888.00 2024-03-14 18:40:36.412 074 15852.50 455.68 52597.43 88888.00 2024-03-14 18:40:36.912 074 15852.52 455.71 52597.40 88888.00 2024-03-14 18:40:37.412 074 15852.52 455.69 52597.35 88888.00 2024-03-14 18:40:37.912 074 15852.55 455.72 52597.33 88888.00 2024-03-14 18:40:38.412 074 15852.53 455.71 52597.30 88888.00 2024-03-14 18:40:38.912 074 15852.59 455.69 52597.34 88888.00 2024-03-14 18:40:39.412 074 15852.59 455.69 52597.29 88888.00 2024-03-14 18:40:39.912 074 15852.55 455.65 52597.25 88888.00 2024-03-14 18:40:40.412 074 15852.58 455.65 52597.25 88888.00 2024-03-14 18:40:40.912 074 15852.56 455.67 52597.28 88888.00 2024-03-14 18:40:41.412 074 15852.54 455.69 52597.30 88888.00 2024-03-14 18:40:41.912 074 15852.58 455.72 52597.34 88888.00 2024-03-14 18:40:42.412 074 15852.59 455.68 52597.27 88888.00 2024-03-14 18:40:42.912 074 15852.63 455.68 52597.25 88888.00 2024-03-14 18:40:43.412 074 15852.67 455.69 52597.24 88888.00 2024-03-14 18:40:43.912 074 15852.65 455.72 52597.27 88888.00 2024-03-14 18:40:44.412 074 15852.56 455.71 52597.22 88888.00 2024-03-14 18:40:44.912 074 15852.55 455.71 52597.19 88888.00 2024-03-14 18:40:45.412 074 15852.62 455.69 52597.12 88888.00 2024-03-14 18:40:45.912 074 15852.63 455.71 52597.15 88888.00 2024-03-14 18:40:46.412 074 15852.64 455.71 52597.13 88888.00 2024-03-14 18:40:46.912 074 15852.67 455.71 52597.10 88888.00 2024-03-14 18:40:47.412 074 15852.64 455.71 52597.07 88888.00 2024-03-14 18:40:47.912 074 15852.64 455.67 52597.06 88888.00 2024-03-14 18:40:48.412 074 15852.68 455.66 52597.08 88888.00 2024-03-14 18:40:48.912 074 15852.72 455.66 52597.06 88888.00 2024-03-14 18:40:49.412 074 15852.72 455.68 52597.06 88888.00 2024-03-14 18:40:49.912 074 15852.74 455.68 52597.06 88888.00 2024-03-14 18:40:50.412 074 15852.76 455.75 52597.04 88888.00 2024-03-14 18:40:50.912 074 15852.82 455.74 52597.04 88888.00 2024-03-14 18:40:51.412 074 15852.86 455.74 52597.04 88888.00 2024-03-14 18:40:51.912 074 15852.87 455.73 52597.02 88888.00 2024-03-14 18:40:52.412 074 15852.90 455.73 52596.97 88888.00 2024-03-14 18:40:52.912 074 15852.89 455.74 52596.95 88888.00 2024-03-14 18:40:53.412 074 15852.81 455.73 52596.92 88888.00 2024-03-14 18:40:53.912 074 15852.81 455.73 52596.92 88888.00 2024-03-14 18:40:54.412 074 15852.90 455.69 52596.96 88888.00 2024-03-14 18:40:54.912 074 15852.98 455.67 52596.95 88888.00 2024-03-14 18:40:55.412 074 15852.91 455.73 52596.94 88888.00 2024-03-14 18:40:55.912 074 15852.91 455.77 52596.90 88888.00 2024-03-14 18:40:56.412 074 15852.92 455.75 52596.93 88888.00 2024-03-14 18:40:56.912 074 15852.96 455.75 52596.93 88888.00 2024-03-14 18:40:57.412 074 15852.99 455.69 52596.90 88888.00 2024-03-14 18:40:57.912 074 15852.92 455.68 52596.86 88888.00 2024-03-14 18:40:58.412 074 15852.94 455.69 52596.81 88888.00 2024-03-14 18:40:58.912 074 15853.01 455.72 52596.82 88888.00 2024-03-14 18:40:59.412 074 15852.99 455.77 52596.82 88888.00 2024-03-14 18:40:59.912 074 15852.99 455.78 52596.75 88888.00 2024-03-14 18:41:00.412 074 15852.97 455.77 52596.79 88888.00 2024-03-14 18:41:00.912 074 15852.98 455.74 52596.82 88888.00 2024-03-14 18:41:01.412 074 15852.97 455.73 52596.81 88888.00 2024-03-14 18:41:01.912 074 15852.97 455.76 52596.81 88888.00 2024-03-14 18:41:02.412 074 15852.96 455.80 52596.82 88888.00 2024-03-14 18:41:02.912 074 15852.92 455.81 52596.83 88888.00 2024-03-14 18:41:03.412 074 15852.95 455.85 52596.82 88888.00 2024-03-14 18:41:03.912 074 15852.99 455.82 52596.81 88888.00 2024-03-14 18:41:04.412 074 15852.99 455.81 52596.82 88888.00 2024-03-14 18:41:04.912 074 15852.98 455.82 52596.74 88888.00 2024-03-14 18:41:05.412 074 15852.97 455.84 52596.73 88888.00 2024-03-14 18:41:05.912 074 15853.01 455.85 52596.74 88888.00 2024-03-14 18:41:06.412 074 15852.96 455.82 52596.64 88888.00 2024-03-14 18:41:06.912 074 15853.05 455.82 52596.60 88888.00 2024-03-14 18:41:08.412 074 15853.00 455.91 52596.63 88888.00 2024-03-14 18:41:08.912 074 15853.07 455.91 52596.67 88888.00 2024-03-14 18:41:09.412 074 15853.16 455.92 52596.63 88888.00 2024-03-14 18:41:09.912 074 15853.08 455.91 52596.63 88888.00 2024-03-14 18:41:10.412 074 15853.12 455.90 52596.62 88888.00 2024-03-14 18:41:10.912 074 15853.18 455.92 52596.62 88888.00 2024-03-14 18:41:11.412 074 15853.16 455.89 52596.59 88888.00 2024-03-14 18:41:11.912 074 15853.12 455.90 52596.57 88888.00 2024-03-14 18:41:12.412 074 15853.14 455.89 52596.59 88888.00 2024-03-14 18:41:12.912 074 15853.16 455.91 52596.64 88888.00 2024-03-14 18:41:13.412 074 15853.19 455.91 52596.73 88888.00 2024-03-14 18:41:13.912 074 15853.22 455.92 52596.69 88888.00 2024-03-14 18:41:14.412 074 15853.27 455.90 52596.60 88888.00 2024-03-14 18:41:14.912 074 15853.24 455.90 52596.55 88888.00 2024-03-14 18:41:15.412 074 15853.24 455.91 52596.54 88888.00 2024-03-14 18:41:15.912 074 15853.26 455.94 52596.57 88888.00 2024-03-14 18:41:16.412 074 15853.27 455.95 52596.57 88888.00 2024-03-14 18:41:16.912 074 15853.31 455.91 52596.57 88888.00 2024-03-14 18:41:17.912 074 15853.28 455.95 52596.57 88888.00 2024-03-14 18:41:18.412 074 15853.31 455.92 52596.56 88888.00 2024-03-14 18:41:18.912 074 15853.35 455.91 52596.52 88888.00 2024-03-14 18:41:19.412 074 15853.36 455.95 52596.48 88888.00 2024-03-14 18:41:19.912 074 15853.32 455.95 52596.47 88888.00 2024-03-14 18:41:20.412 074 15853.31 455.95 52596.44 88888.00 2024-03-14 18:41:20.912 074 15853.37 455.93 52596.44 88888.00 2024-03-14 18:41:21.412 074 15853.39 455.92 52596.43 88888.00 2024-03-14 18:41:21.912 074 15853.41 455.89 52596.42 88888.00 2024-03-14 18:41:22.412 074 15853.41 455.92 52596.47 88888.00 2024-03-14 18:41:22.912 074 15853.39 455.91 52596.47 88888.00 2024-03-14 18:41:23.412 074 15853.40 455.89 52596.46 88888.00 2024-03-14 18:41:23.912 074 15853.40 455.93 52596.45 88888.00 2024-03-14 18:41:24.412 074 15853.39 455.93 52596.44 88888.00 2024-03-14 18:41:24.912 074 15853.40 455.92 52596.41 88888.00 2024-03-14 18:41:25.412 074 15853.39 455.85 52596.44 88888.00 2024-03-14 18:41:25.912 074 15853.40 455.87 52596.44 88888.00 2024-03-14 18:41:26.412 074 15853.40 455.89 52596.43 88888.00 2024-03-14 18:41:26.912 074 15853.39 455.90 52596.38 88888.00 2024-03-14 18:41:27.912 074 15853.39 455.85 52596.28 88888.00 2024-03-14 18:41:28.412 074 15853.36 455.84 52596.25 88888.00 2024-03-14 18:41:28.912 074 15853.40 455.89 52596.21 88888.00 2024-03-14 18:41:29.412 074 15853.40 455.89 52596.16 88888.00 2024-03-14 18:41:29.912 074 15853.40 455.87 52596.16 88888.00 2024-03-14 18:41:30.412 074 15853.35 455.93 52596.15 88888.00 2024-03-14 18:41:30.912 074 15853.34 455.95 52596.15 88888.00 2024-03-14 18:41:31.412 074 15853.34 455.95 52596.16 88888.00 2024-03-14 18:41:31.912 074 15853.42 455.95 52596.16 88888.00 2024-03-14 18:41:32.412 074 15853.40 455.99 52596.20 88888.00 2024-03-14 18:41:32.912 074 15853.43 455.98 52596.19 88888.00 2024-03-14 18:41:33.412 074 15853.48 455.99 52596.20 88888.00 2024-03-14 18:41:33.912 074 15853.46 456.00 52596.16 88888.00 2024-03-14 18:41:34.412 074 15853.48 456.00 52596.12 88888.00 2024-03-14 18:41:34.912 074 15853.51 456.01 52596.12 88888.00 2024-03-14 18:41:35.412 074 15853.55 456.01 52596.17 88888.00 2024-03-14 18:41:35.912 074 15853.53 456.02 52596.19 88888.00 2024-03-14 18:41:36.412 074 15853.53 456.02 52596.19 88888.00 2024-03-14 18:41:36.912 074 15853.54 456.06 52596.19 88888.00 2024-03-14 18:41:37.912 074 15853.57 456.11 52596.08 88888.00 2024-03-14 18:41:38.412 074 15853.57 456.16 52596.09 88888.00 2024-03-14 18:41:38.912 074 15853.58 456.20 52596.11 88888.00 2024-03-14 18:41:39.412 074 15853.62 456.21 52596.09 88888.00 2024-03-14 18:41:39.912 074 15853.66 456.16 52596.05 88888.00 2024-03-14 18:41:40.412 074 15853.67 456.18 52596.06 88888.00 2024-03-14 18:41:40.912 074 15853.69 456.20 52596.08 88888.00 2024-03-14 18:41:41.412 074 15853.73 456.23 52596.07 88888.00 2024-03-14 18:41:41.912 074 15853.71 456.20 52596.03 88888.00 2024-03-14 18:41:42.412 074 15853.73 456.21 52596.00 88888.00 2024-03-14 18:41:42.912 074 15853.78 456.27 52596.03 88888.00 2024-03-14 18:41:43.412 074 15853.70 456.26 52596.05 88888.00 2024-03-14 18:41:43.912 074 15853.70 456.20 52596.02 88888.00 2024-03-14 18:41:44.412 074 15853.70 456.20 52596.00 88888.00 2024-03-14 18:41:44.912 074 15853.69 456.20 52596.02 88888.00 2024-03-14 18:41:45.412 074 15853.71 456.24 52596.03 88888.00 2024-03-14 18:41:45.912 074 15853.72 456.18 52595.99 88888.00 2024-03-14 18:41:46.412 074 15853.78 456.18 52596.00 88888.00 2024-03-14 18:41:46.912 074 15853.81 456.18 52596.03 88888.00 2024-03-14 18:41:47.412 074 15853.82 456.25 52596.01 88888.00 2024-03-14 18:41:47.912 074 15853.79 456.19 52596.02 88888.00 2024-03-14 18:41:48.412 074 15853.78 456.15 52596.02 88888.00 2024-03-14 18:41:48.912 074 15853.75 456.18 52595.99 88888.00 2024-03-14 18:41:49.412 074 15853.76 456.17 52595.98 88888.00 2024-03-14 18:41:49.912 074 15853.75 456.15 52595.93 88888.00 2024-03-14 18:41:50.412 074 15853.69 456.13 52595.95 88888.00 2024-03-14 18:41:50.912 074 15853.70 456.17 52595.96 88888.00 2024-03-14 18:41:51.412 074 15853.76 456.18 52595.94 88888.00 2024-03-14 18:41:51.912 074 15853.77 456.16 52595.92 88888.00 2024-03-14 18:41:52.412 074 15853.81 456.15 52595.89 88888.00 2024-03-14 18:41:52.912 074 15853.79 456.15 52595.87 88888.00 2024-03-14 18:41:53.412 074 15853.78 456.12 52595.92 88888.00 2024-03-14 18:41:53.912 074 15853.73 456.08 52595.93 88888.00 2024-03-14 18:41:54.412 074 15853.72 456.07 52595.89 88888.00 2024-03-14 18:41:54.912 074 15853.75 456.07 52595.93 88888.00 2024-03-14 18:41:55.412 074 15853.73 456.09 52595.89 88888.00 2024-03-14 18:41:55.912 074 15853.76 456.07 52595.85 88888.00 2024-03-14 18:41:56.412 074 15853.76 456.06 52595.89 88888.00 2024-03-14 18:41:56.912 074 15853.76 456.07 52595.88 88888.00 2024-03-14 18:41:57.912 074 15853.79 456.03 52595.87 88888.00 2024-03-14 18:41:58.412 074 15853.81 456.03 52595.85 88888.00 2024-03-14 18:41:58.912 074 15853.88 456.07 52595.89 88888.00 2024-03-14 18:41:59.412 074 15853.86 456.08 52595.89 88888.00 2024-03-14 18:41:59.912 074 15853.87 456.09 52595.88 88888.00 2024-03-14 18:42:00.412 074 15853.89 456.11 52595.84 88888.00 2024-03-14 18:42:00.912 074 15853.89 456.07 52595.81 88888.00 2024-03-14 18:42:01.412 074 15853.86 456.04 52595.78 88888.00 2024-03-14 18:42:01.912 074 15853.86 456.09 52595.77 88888.00 2024-03-14 18:42:02.412 074 15853.84 456.10 52595.75 88888.00 2024-03-14 18:42:02.912 074 15853.87 456.10 52595.74 88888.00 2024-03-14 18:42:03.412 074 15853.93 456.10 52595.75 88888.00 2024-03-14 18:42:03.912 074 15853.95 456.09 52595.75 88888.00 2024-03-14 18:42:04.412 074 15853.96 456.11 52595.72 88888.00 2024-03-14 18:42:04.912 074 15853.93 456.06 52595.71 88888.00 2024-03-14 18:42:05.412 074 15853.97 456.03 52595.72 88888.00 2024-03-14 18:42:05.912 074 15853.99 456.09 52595.71 88888.00 2024-03-14 18:42:06.412 074 15853.99 456.10 52595.69 88888.00 2024-03-14 18:42:06.912 074 15853.98 456.15 52595.71 88888.00 2024-03-14 18:42:07.412 074 15853.95 456.15 52595.69 88888.00 2024-03-14 18:42:07.912 074 15853.97 456.16 52595.72 88888.00 2024-03-14 18:42:08.412 074 15854.04 456.19 52595.66 88888.00 2024-03-14 18:42:08.912 074 15854.06 456.19 52595.64 88888.00 2024-03-14 18:42:09.412 074 15854.02 456.21 52595.64 88888.00 2024-03-14 18:42:09.912 074 15854.02 456.18 52595.63 88888.00 2024-03-14 18:42:10.412 074 15853.98 456.13 52595.58 88888.00 2024-03-14 18:42:10.912 074 15853.94 456.12 52595.58 88888.00 2024-03-14 18:42:11.412 074 15853.94 456.11 52595.65 88888.00 2024-03-14 18:42:11.912 074 15853.96 456.12 52595.62 88888.00 2024-03-14 18:42:12.412 074 15854.02 456.10 52595.60 88888.00 2024-03-14 18:42:12.912 074 15854.02 456.11 52595.60 88888.00 2024-03-14 18:42:13.412 074 15854.00 456.13 52595.62 88888.00 2024-03-14 18:42:13.912 074 15853.99 456.17 52595.60 88888.00 2024-03-14 18:42:14.412 074 15853.96 456.15 52595.61 88888.00 2024-03-14 18:42:14.912 074 15853.94 456.16 52595.64 88888.00 2024-03-14 18:42:15.412 074 15853.94 456.12 52595.62 88888.00 2024-03-14 18:42:15.912 074 15853.97 456.12 52595.61 88888.00 2024-03-14 18:42:16.412 074 15853.98 456.12 52595.59 88888.00 2024-03-14 18:42:16.912 074 15853.90 456.11 52595.56 88888.00 2024-03-14 18:42:17.412 074 15853.89 456.13 52595.51 88888.00 2024-03-14 18:42:17.912 074 15853.94 456.10 52595.51 88888.00 2024-03-14 18:42:18.412 074 15853.90 456.08 52595.51 88888.00 2024-03-14 18:42:18.912 074 15853.87 456.11 52595.54 88888.00 2024-03-14 18:42:19.412 074 15853.88 456.06 52595.54 88888.00 2024-03-14 18:42:19.912 074 15853.82 456.08 52595.52 88888.00 2024-03-14 18:42:20.412 074 15853.85 456.09 52595.48 88888.00 2024-03-14 18:42:20.912 074 15853.86 456.08 52595.49 88888.00 2024-03-14 18:42:21.412 074 15853.84 456.10 52595.56 88888.00 2024-03-14 18:42:21.912 074 15853.81 456.10 52595.55 88888.00 2024-03-14 18:42:22.412 074 15853.85 456.11 52595.55 88888.00 2024-03-14 18:42:22.912 074 15853.85 456.07 52595.54 88888.00 2024-03-14 18:42:23.412 074 15853.87 456.06 52595.54 88888.00 2024-03-14 18:42:23.912 074 15853.85 456.06 52595.54 88888.00 2024-03-14 18:42:24.412 074 15853.88 456.01 52595.58 88888.00 2024-03-14 18:42:24.912 074 15853.86 456.04 52595.55 88888.00 2024-03-14 18:42:25.912 074 15853.84 456.08 52595.57 88888.00 2024-03-14 18:42:26.412 074 15853.81 456.06 52595.57 88888.00 2024-03-14 18:42:26.912 074 15853.89 456.07 52595.55 88888.00 2024-03-14 18:42:27.412 074 15853.87 456.09 52595.51 88888.00 2024-03-14 18:42:27.912 074 15853.89 456.07 52595.49 88888.00 2024-03-14 18:42:28.412 074 15853.94 456.08 52595.49 88888.00 2024-03-14 18:42:28.912 074 15853.91 456.11 52595.47 88888.00 2024-03-14 18:42:29.412 074 15853.93 456.13 52595.42 88888.00 2024-03-14 18:42:29.912 074 15853.96 456.15 52595.39 88888.00 2024-03-14 18:42:30.412 074 15853.97 456.16 52595.43 88888.00 2024-03-14 18:42:30.912 074 15853.96 456.16 52595.44 88888.00 2024-03-14 18:42:31.412 074 15853.95 456.16 52595.46 88888.00 2024-03-14 18:42:31.912 074 15853.94 456.12 52595.45 88888.00 2024-03-14 18:42:32.412 074 15853.94 456.08 52595.47 88888.00 2024-03-14 18:42:32.912 074 15853.90 456.07 52595.54 88888.00 2024-03-14 18:42:33.412 074 15853.89 456.08 52595.49 88888.00 2024-03-14 18:42:33.912 074 15853.91 456.15 52595.42 88888.00 2024-03-14 18:42:34.412 074 15853.90 456.13 52595.39 88888.00 2024-03-14 18:42:34.912 074 15853.90 456.17 52595.39 88888.00 2024-03-14 18:42:35.412 074 15853.87 456.16 52595.38 88888.00 2024-03-14 18:42:35.912 074 15853.91 456.15 52595.33 88888.00 2024-03-14 18:42:36.412 074 15853.93 456.12 52595.35 88888.00 2024-03-14 18:42:36.912 074 15853.86 456.08 52595.37 88888.00 2024-03-14 18:42:37.412 074 15853.86 456.07 52595.32 88888.00 2024-03-14 18:42:37.912 074 15853.90 456.12 52595.36 88888.00 2024-03-14 18:42:38.412 074 15853.89 456.11 52595.37 88888.00 2024-03-14 18:42:38.912 074 15853.88 456.08 52595.29 88888.00 2024-03-14 18:42:39.412 074 15853.90 456.09 52595.33 88888.00 2024-03-14 18:42:39.912 074 15853.89 456.06 52595.38 88888.00 2024-03-14 18:42:40.412 074 15853.89 456.01 52595.36 88888.00 2024-03-14 18:42:40.912 074 15853.84 456.02 52595.33 88888.00 2024-03-14 18:42:41.412 074 15853.82 456.03 52595.35 88888.00 2024-03-14 18:42:41.912 074 15853.85 456.01 52595.35 88888.00 2024-03-14 18:42:42.412 074 15853.84 456.03 52595.33 88888.00 2024-03-14 18:42:42.912 074 15853.81 456.01 52595.28 88888.00 2024-03-14 18:42:43.412 074 15853.80 456.00 52595.32 88888.00 2024-03-14 18:42:43.912 074 15853.76 456.02 52595.29 88888.00 2024-03-14 18:42:44.412 074 15853.72 455.99 52595.25 88888.00 2024-03-14 18:42:44.912 074 15853.73 455.92 52595.21 88888.00 2024-03-14 18:42:45.412 074 15853.72 455.90 52595.21 88888.00 2024-03-14 18:42:45.912 074 15853.72 455.97 52595.22 88888.00 2024-03-14 18:42:46.412 074 15853.70 456.01 52595.24 88888.00 2024-03-14 18:42:46.912 074 15853.70 456.00 52595.24 88888.00 2024-03-14 18:42:47.412 074 15853.70 455.94 52595.24 88888.00 2024-03-14 18:42:47.912 074 15853.68 455.91 52595.29 88888.00 2024-03-14 18:42:48.412 074 15853.69 455.92 52595.32 88888.00 2024-03-14 18:42:49.412 074 15853.59 455.93 52595.20 88888.00 2024-03-14 18:42:49.912 074 15853.59 455.89 52595.17 88888.00 2024-03-14 18:42:50.412 074 15853.62 455.87 52595.14 88888.00 2024-03-14 18:42:50.912 074 15853.60 455.85 52595.13 88888.00 2024-03-14 18:42:51.412 074 15853.61 455.82 52595.12 88888.00 2024-03-14 18:42:51.912 074 15853.67 455.84 52595.06 88888.00 2024-03-14 18:42:52.412 074 15853.70 455.85 52595.05 88888.00 2024-03-14 18:42:52.912 074 15853.66 455.84 52595.13 88888.00 2024-03-14 18:42:53.412 074 15853.67 455.83 52595.09 88888.00 2024-03-14 18:42:53.912 074 15853.68 455.82 52595.06 88888.00 2024-03-14 18:42:54.412 074 15853.63 455.86 52595.01 88888.00 2024-03-14 18:42:54.912 074 15853.62 455.85 52595.01 88888.00 2024-03-14 18:42:55.412 074 15853.69 455.83 52595.03 88888.00 2024-03-14 18:42:55.912 074 15853.67 455.82 52595.06 88888.00 2024-03-14 18:42:56.412 074 15853.64 455.84 52595.06 88888.00 2024-03-14 18:42:56.912 074 15853.68 455.82 52595.05 88888.00 2024-03-14 18:42:57.412 074 15853.62 455.80 52595.04 88888.00 2024-03-14 18:42:57.912 074 15853.61 455.81 52594.98 88888.00 2024-03-14 18:42:58.412 074 15853.63 455.81 52594.98 88888.00 2024-03-14 18:42:58.912 074 15853.62 455.81 52595.01 88888.00 2024-03-14 18:42:59.412 074 15853.66 455.85 52595.04 88888.00 2024-03-14 18:42:59.912 074 15853.67 455.85 52594.99 88888.00 2024-03-14 18:43:00.412 074 15853.67 455.84 52594.97 88888.00 2024-03-14 18:43:00.912 074 15853.70 455.87 52594.97 88888.00 2024-03-14 18:43:01.412 074 15853.69 455.90 52594.98 88888.00 2024-03-14 18:43:01.912 074 15853.67 455.91 52594.99 88888.00 2024-03-14 18:43:02.412 074 15853.63 455.93 52595.02 88888.00 2024-03-14 18:43:02.912 074 15853.71 455.92 52594.98 88888.00 2024-03-14 18:43:03.412 074 15853.75 455.95 52594.95 88888.00 2024-03-14 18:43:03.912 074 15853.75 455.94 52594.99 88888.00 2024-03-14 18:43:04.412 074 15853.77 455.94 52595.02 88888.00 2024-03-14 18:43:04.912 074 15853.78 455.95 52594.97 88888.00 2024-03-14 18:43:05.412 074 15853.75 455.93 52594.95 88888.00 2024-03-14 18:43:05.912 074 15853.73 455.95 52594.93 88888.00 2024-03-14 18:43:06.412 074 15853.73 455.94 52594.99 88888.00 2024-03-14 18:43:06.912 074 15853.73 455.95 52594.97 88888.00 2024-03-14 18:43:07.412 074 15853.72 455.91 52594.88 88888.00 2024-03-14 18:43:07.912 074 15853.71 455.92 52594.92 88888.00 2024-03-14 18:43:08.412 074 15853.67 455.93 52594.95 88888.00 2024-03-14 18:43:08.912 074 15853.67 455.92 52594.96 88888.00 2024-03-14 18:43:09.412 074 15853.67 455.91 52594.96 88888.00 2024-03-14 18:43:09.912 074 15853.70 455.89 52594.90 88888.00 2024-03-14 18:43:10.412 074 15853.73 455.90 52594.90 88888.00 2024-03-14 18:43:10.912 074 15853.75 455.89 52594.97 88888.00 2024-03-14 18:43:11.412 074 15853.71 455.86 52594.97 88888.00 2024-03-14 18:43:11.912 074 15853.72 455.84 52595.00 88888.00 2024-03-14 18:43:12.412 074 15853.71 455.81 52595.00 88888.00 2024-03-14 18:43:12.912 074 15853.66 455.85 52594.98 88888.00 2024-03-14 18:43:13.412 074 15853.62 455.84 52594.96 88888.00 2024-03-14 18:43:13.912 074 15853.68 455.77 52594.92 88888.00 2024-03-14 18:43:14.412 074 15853.69 455.77 52594.93 88888.00 2024-03-14 18:43:14.912 074 15853.68 455.82 52594.90 88888.00 2024-03-14 18:43:15.412 074 15853.68 455.82 52594.87 88888.00 2024-03-14 18:43:15.912 074 15853.63 455.80 52594.91 88888.00 2024-03-14 18:43:16.412 074 15853.63 455.82 52594.93 88888.00 2024-03-14 18:43:16.912 074 15853.69 455.81 52594.90 88888.00 2024-03-14 18:43:17.412 074 15853.64 455.77 52594.88 88888.00 2024-03-14 18:43:17.912 074 15853.66 455.76 52594.90 88888.00 2024-03-14 18:43:18.412 074 15853.62 455.74 52594.88 88888.00 2024-03-14 18:43:18.912 074 15853.63 455.72 52594.90 88888.00 2024-03-14 18:43:19.412 074 15853.67 455.75 52594.96 88888.00 2024-03-14 18:43:19.912 074 15853.66 455.68 52594.92 88888.00 2024-03-14 18:43:20.412 074 15853.66 455.72 52594.93 88888.00 2024-03-14 18:43:20.912 074 15853.66 455.73 52594.88 88888.00 2024-03-14 18:43:21.412 074 15853.69 455.72 52594.86 88888.00 2024-03-14 18:43:21.912 074 15853.70 455.73 52594.92 88888.00 2024-03-14 18:43:22.412 074 15853.75 455.73 52594.91 88888.00 2024-03-14 18:43:22.912 074 15853.75 455.73 52594.91 88888.00 2024-03-14 18:43:23.412 074 15853.70 455.73 52594.88 88888.00 2024-03-14 18:43:23.912 074 15853.68 455.72 52594.85 88888.00 2024-03-14 18:43:24.412 074 15853.69 455.68 52594.86 88888.00 2024-03-14 18:43:24.912 074 15853.70 455.67 52594.91 88888.00 2024-03-14 18:43:25.412 074 15853.72 455.71 52594.91 88888.00 2024-03-14 18:43:25.912 074 15853.76 455.72 52594.90 88888.00 2024-03-14 18:43:26.412 074 15853.77 455.71 52594.91 88888.00 2024-03-14 18:43:26.912 074 15853.72 455.68 52594.92 88888.00 2024-03-14 18:43:27.412 074 15853.70 455.65 52594.88 88888.00 2024-03-14 18:43:27.912 074 15853.72 455.63 52594.90 88888.00 2024-03-14 18:43:28.412 074 15853.69 455.59 52594.92 88888.00 2024-03-14 18:43:28.912 074 15853.69 455.59 52594.92 88888.00 2024-03-14 18:43:29.412 074 15853.71 455.64 52594.85 88888.00 2024-03-14 18:43:29.912 074 15853.72 455.67 52594.87 88888.00 2024-03-14 18:43:30.412 074 15853.69 455.64 52594.90 88888.00 2024-03-14 18:43:30.912 074 15853.64 455.57 52594.84 88888.00 2024-03-14 18:43:31.412 074 15853.67 455.59 52594.83 88888.00 2024-03-14 18:43:31.912 074 15853.67 455.63 52594.81 88888.00 2024-03-14 18:43:32.412 074 15853.63 455.61 52594.79 88888.00 2024-03-14 18:43:32.912 074 15853.66 455.55 52594.79 88888.00 2024-03-14 18:43:33.412 074 15853.72 455.52 52594.77 88888.00 2024-03-14 18:43:33.912 074 15853.72 455.49 52594.77 88888.00 2024-03-14 18:43:34.412 074 15853.69 455.51 52594.83 88888.00 2024-03-14 18:43:34.912 074 15853.62 455.47 52594.84 88888.00 2024-03-14 18:43:35.412 074 15853.60 455.46 52594.85 88888.00 2024-03-14 18:43:35.912 074 15853.60 455.48 52594.82 88888.00 2024-03-14 18:43:36.412 074 15853.55 455.47 52594.80 88888.00 2024-03-14 18:43:36.912 074 15853.57 455.46 52594.80 88888.00 2024-03-14 18:43:37.412 074 15853.60 455.38 52594.85 88888.00 2024-03-14 18:43:37.912 074 15853.62 455.33 52594.90 88888.00 2024-03-14 18:43:38.412 074 15853.66 455.39 52594.93 88888.00 2024-03-14 18:43:38.912 074 15853.57 455.39 52594.90 88888.00 2024-03-14 18:43:39.412 074 15853.58 455.38 52594.85 88888.00 2024-03-14 18:43:39.912 074 15853.61 455.35 52594.84 88888.00 2024-03-14 18:43:40.912 074 15853.55 455.29 52594.84 88888.00 2024-03-14 18:43:41.412 074 15853.53 455.28 52594.84 88888.00 2024-03-14 18:43:41.912 074 15853.54 455.25 52594.82 88888.00 2024-03-14 18:43:42.412 074 15853.54 455.26 52594.81 88888.00 2024-03-14 18:43:42.912 074 15853.59 455.30 52594.80 88888.00 2024-03-14 18:43:43.412 074 15853.59 455.31 52594.80 88888.00 2024-03-14 18:43:43.912 074 15853.59 455.29 52594.75 88888.00 2024-03-14 18:43:44.412 074 15853.62 455.26 52594.84 88888.00 2024-03-14 18:43:44.912 074 15853.64 455.25 52594.91 88888.00 2024-03-14 18:43:45.412 074 15853.64 455.23 52594.91 88888.00 2024-03-14 18:43:45.913 074 15853.67 455.20 52594.87 88888.00 2024-03-14 18:43:46.413 074 15853.70 455.18 52594.82 88888.00 2024-03-14 18:43:46.913 074 15853.67 455.14 52594.78 88888.00 2024-03-14 18:43:47.413 074 15853.69 455.09 52594.72 88888.00 2024-03-14 18:43:47.913 074 15853.69 455.12 52594.67 88888.00 2024-03-14 18:43:48.413 074 15853.69 455.09 52594.64 88888.00 2024-03-14 18:43:48.913 074 15853.67 455.06 52594.68 88888.00 2024-03-14 18:43:49.413 074 15853.61 455.03 52594.66 88888.00 2024-03-14 18:43:49.913 074 15853.59 455.06 52594.65 88888.00 2024-03-14 18:43:50.913 074 15853.63 455.08 52594.62 88888.00 2024-03-14 18:43:51.413 074 15853.62 455.08 52594.60 88888.00 2024-03-14 18:43:51.913 074 15853.54 455.04 52594.63 88888.00 2024-03-14 18:43:52.413 074 15853.59 455.00 52594.65 88888.00 2024-03-14 18:43:52.913 074 15853.62 454.98 52594.60 88888.00 2024-03-14 18:43:53.413 074 15853.59 454.97 52594.56 88888.00 2024-03-14 18:43:53.913 074 15853.58 454.94 52594.58 88888.00 2024-03-14 18:43:54.413 074 15853.61 454.90 52594.57 88888.00 2024-03-14 18:43:54.913 074 15853.60 454.91 52594.55 88888.00 2024-03-14 18:43:55.413 074 15853.57 454.98 52594.57 88888.00 2024-03-14 18:43:55.913 074 15853.54 454.92 52594.59 88888.00 2024-03-14 18:43:56.413 074 15853.54 454.87 52594.54 88888.00 2024-03-14 18:43:56.913 074 15853.51 454.87 52594.53 88888.00 2024-03-14 18:43:57.413 074 15853.55 454.85 52594.53 88888.00 2024-03-14 18:43:57.913 074 15853.57 454.87 52594.55 88888.00 2024-03-14 18:43:58.413 074 15853.50 454.88 52594.53 88888.00 2024-03-14 18:43:58.913 074 15853.48 454.88 52594.53 88888.00 2024-03-14 18:43:59.413 074 15853.54 454.86 52594.47 88888.00 2024-03-14 18:43:59.913 074 15853.55 454.87 52594.51 88888.00 2024-03-14 18:44:00.913 074 15853.53 454.89 52594.56 88888.00 2024-03-14 18:44:01.413 074 15853.53 454.86 52594.53 88888.00 2024-03-14 18:44:01.913 074 15853.58 454.83 52594.48 88888.00 2024-03-14 18:44:02.413 074 15853.55 454.86 52594.48 88888.00 2024-03-14 18:44:02.913 074 15853.57 454.88 52594.50 88888.00 2024-03-14 18:44:03.413 074 15853.54 454.89 52594.47 88888.00 2024-03-14 18:44:03.913 074 15853.55 454.88 52594.45 88888.00 2024-03-14 18:44:04.413 074 15853.61 454.85 52594.44 88888.00 2024-03-14 18:44:04.913 074 15853.62 454.88 52594.46 88888.00 2024-03-14 18:44:05.413 074 15853.62 454.88 52594.40 88888.00 2024-03-14 18:44:05.913 074 15853.66 454.89 52594.39 88888.00 2024-03-14 18:44:06.413 074 15853.71 454.92 52594.40 88888.00 2024-03-14 18:44:06.913 074 15853.75 454.95 52594.39 88888.00 2024-03-14 18:44:07.413 074 15853.77 454.95 52594.42 88888.00 2024-03-14 18:44:07.913 074 15853.77 454.96 52594.42 88888.00 2024-03-14 18:44:08.413 074 15853.72 454.96 52594.36 88888.00 2024-03-14 18:44:08.913 074 15853.71 454.94 52594.32 88888.00 2024-03-14 18:44:09.413 074 15853.73 454.91 52594.32 88888.00 2024-03-14 18:44:09.913 074 15853.77 454.96 52594.36 88888.00 2024-03-14 18:44:10.413 074 15853.73 455.00 52594.35 88888.00 2024-03-14 18:44:10.913 074 15853.72 455.02 52594.35 88888.00 2024-03-14 18:44:11.413 074 15853.75 455.04 52594.38 88888.00 2024-03-14 18:44:11.913 074 15853.77 455.04 52594.32 88888.00 2024-03-14 18:44:12.413 074 15853.78 455.00 52594.34 88888.00 2024-03-14 18:44:12.913 074 15853.79 455.05 52594.36 88888.00 2024-03-14 18:44:13.413 074 15853.82 455.09 52594.36 88888.00 2024-03-14 18:44:13.913 074 15853.84 455.11 52594.40 88888.00 2024-03-14 18:44:14.413 074 15853.84 455.09 52594.41 88888.00 2024-03-14 18:44:14.913 074 15853.81 455.09 52594.40 88888.00 2024-03-14 18:44:15.413 074 15853.86 455.09 52594.39 88888.00 2024-03-14 18:44:15.913 074 15853.85 455.11 52594.38 88888.00 2024-03-14 18:44:16.413 074 15853.84 455.08 52594.42 88888.00 2024-03-14 18:44:16.913 074 15853.82 455.09 52594.38 88888.00 2024-03-14 18:44:17.413 074 15853.81 455.12 52594.34 88888.00 2024-03-14 18:44:17.913 074 15853.79 455.11 52594.36 88888.00 2024-03-14 18:44:18.413 074 15853.79 455.08 52594.37 88888.00 2024-03-14 18:44:18.913 074 15853.79 455.06 52594.38 88888.00 2024-03-14 18:44:19.413 074 15853.77 455.07 52594.35 88888.00 2024-03-14 18:44:19.913 074 15853.79 455.08 52594.33 88888.00 2024-03-14 18:44:20.913 074 15853.75 455.11 52594.38 88888.00 2024-03-14 18:44:21.413 074 15853.73 455.11 52594.40 88888.00 2024-03-14 18:44:21.913 074 15853.70 455.11 52594.40 88888.00 2024-03-14 18:44:22.413 074 15853.71 455.08 52594.38 88888.00 2024-03-14 18:44:22.913 074 15853.71 455.08 52594.28 88888.00 2024-03-14 18:44:23.413 074 15853.70 455.05 52594.25 88888.00 2024-03-14 18:44:23.913 074 15853.70 455.05 52594.27 88888.00 2024-03-14 18:44:24.413 074 15853.62 455.04 52594.34 88888.00 2024-03-14 18:44:24.913 074 15853.62 455.05 52594.30 88888.00 2024-03-14 18:44:25.413 074 15853.66 455.04 52594.27 88888.00 2024-03-14 18:44:25.913 074 15853.63 455.02 52594.31 88888.00 2024-03-14 18:44:26.413 074 15853.64 454.99 52594.27 88888.00 2024-03-14 18:44:26.913 074 15853.71 454.98 52594.25 88888.00 2024-03-14 18:44:27.413 074 15853.70 455.00 52594.22 88888.00 2024-03-14 18:44:27.913 074 15853.70 455.00 52594.26 88888.00 2024-03-14 18:44:28.913 074 15853.67 455.07 52594.33 88888.00 2024-03-14 18:44:29.413 074 15853.68 455.04 52594.28 88888.00 2024-03-14 18:44:29.913 074 15853.67 455.06 52594.30 88888.00 2024-03-14 18:44:30.413 074 15853.67 455.04 52594.27 88888.00 2024-03-14 18:44:30.913 074 15853.67 455.00 52594.22 88888.00 2024-03-14 18:44:31.413 074 15853.67 455.00 52594.21 88888.00 2024-03-14 18:44:31.913 074 15853.70 455.00 52594.18 88888.00 2024-03-14 18:44:32.413 074 15853.69 454.97 52594.14 88888.00 2024-03-14 18:44:32.913 074 15853.71 454.91 52594.13 88888.00 2024-03-14 18:44:33.413 074 15853.73 454.98 52594.06 88888.00 2024-03-14 18:44:33.913 074 15853.72 454.99 52594.13 88888.00 2024-03-14 18:44:34.413 074 15853.70 454.97 52594.03 88888.00 2024-03-14 18:44:34.913 074 15853.76 455.04 52594.04 88888.00 2024-03-14 18:44:35.413 074 15853.72 455.03 52594.07 88888.00 2024-03-14 18:44:35.913 074 15853.75 455.04 52594.07 88888.00 2024-03-14 18:44:36.413 074 15853.79 455.00 52594.08 88888.00 2024-03-14 18:44:36.913 074 15853.86 455.00 52594.04 88888.00 2024-03-14 18:44:37.413 074 15853.86 455.02 52594.01 88888.00 2024-03-14 18:44:37.913 074 15853.85 455.02 52594.02 88888.00 2024-03-14 18:44:38.913 074 15853.90 455.00 52593.94 88888.00 2024-03-14 18:44:39.413 074 15853.90 454.99 52593.92 88888.00 2024-03-14 18:44:39.913 074 15853.88 454.99 52593.93 88888.00 2024-03-14 18:44:40.413 074 15853.90 454.99 52593.94 88888.00 2024-03-14 18:44:40.913 074 15853.89 455.06 52593.97 88888.00 2024-03-14 18:44:41.413 074 15853.87 455.12 52594.00 88888.00 2024-03-14 18:44:41.913 074 15853.89 455.12 52593.95 88888.00 2024-03-14 18:44:42.413 074 15853.94 455.06 52593.96 88888.00 2024-03-14 18:44:42.913 074 15853.94 455.02 52593.98 88888.00 2024-03-14 18:44:43.413 074 15853.96 455.04 52593.98 88888.00 2024-03-14 18:44:43.913 074 15853.96 455.06 52593.98 88888.00 2024-03-14 18:44:44.413 074 15853.99 455.07 52593.96 88888.00 2024-03-14 18:44:44.913 074 15854.00 455.06 52593.92 88888.00 2024-03-14 18:44:45.413 074 15854.05 455.07 52593.94 88888.00 2024-03-14 18:44:45.913 074 15854.08 455.08 52593.90 88888.00 2024-03-14 18:44:46.413 074 15854.04 455.06 52593.88 88888.00 2024-03-14 18:44:46.913 074 15854.02 455.04 52593.92 88888.00 2024-03-14 18:44:47.413 074 15854.02 455.00 52593.87 88888.00 2024-03-14 18:44:47.913 074 15854.04 455.00 52593.77 88888.00 2024-03-14 18:44:48.413 074 15854.03 454.98 52593.79 88888.00 2024-03-14 18:44:48.913 074 15853.99 454.94 52593.79 88888.00 2024-03-14 18:44:49.413 074 15854.05 454.91 52593.82 88888.00 2024-03-14 18:44:49.913 074 15854.11 454.94 52593.84 88888.00 2024-03-14 18:44:50.413 074 15854.11 454.94 52593.82 88888.00 2024-03-14 18:44:50.913 074 15854.11 454.94 52593.81 88888.00 2024-03-14 18:44:51.413 074 15854.11 454.96 52593.78 88888.00 2024-03-14 18:44:51.913 074 15854.09 454.94 52593.75 88888.00 2024-03-14 18:44:52.413 074 15854.05 454.92 52593.74 88888.00 2024-03-14 18:44:52.913 074 15854.13 454.95 52593.72 88888.00 2024-03-14 18:44:53.413 074 15854.13 454.92 52593.70 88888.00 2024-03-14 18:44:53.913 074 15854.15 454.92 52593.69 88888.00 2024-03-14 18:44:54.413 074 15854.12 454.94 52593.63 88888.00 2024-03-14 18:44:54.913 074 15854.09 454.92 52593.62 88888.00 2024-03-14 18:44:55.413 074 15854.11 454.91 52593.64 88888.00 2024-03-14 18:44:55.913 074 15854.11 454.92 52593.60 88888.00 2024-03-14 18:44:56.413 074 15854.11 454.88 52593.56 88888.00 2024-03-14 18:44:56.913 074 15854.12 454.85 52593.57 88888.00 2024-03-14 18:44:57.413 074 15854.12 454.85 52593.58 88888.00 2024-03-14 18:44:57.913 074 15854.12 454.85 52593.60 88888.00 2024-03-14 18:44:58.413 074 15854.08 454.87 52593.55 88888.00 2024-03-14 18:44:58.913 074 15854.14 454.86 52593.56 88888.00 2024-03-14 18:44:59.413 074 15854.13 454.82 52593.55 88888.00 2024-03-14 18:44:59.913 074 15854.18 454.82 52593.50 88888.00 2024-03-14 18:45:00.413 074 15854.18 454.83 52593.51 88888.00 2024-03-14 18:45:00.913 074 15854.20 454.86 52593.50 88888.00 2024-03-14 18:45:01.413 074 15854.22 454.91 52593.46 88888.00 2024-03-14 18:45:02.413 074 15854.20 454.92 52593.54 88888.00 2024-03-14 18:45:02.913 074 15854.22 454.92 52593.51 88888.00 2024-03-14 18:45:03.413 074 15854.23 454.95 52593.47 88888.00 2024-03-14 18:45:03.913 074 15854.22 455.00 52593.45 88888.00 2024-03-14 18:45:04.413 074 15854.23 454.98 52593.51 88888.00 2024-03-14 18:45:04.913 074 15854.26 454.97 52593.49 88888.00 2024-03-14 18:45:05.413 074 15854.32 454.98 52593.45 88888.00 2024-03-14 18:45:05.913 074 15854.33 454.97 52593.44 88888.00 2024-03-14 18:45:06.413 074 15854.33 454.95 52593.45 88888.00 2024-03-14 18:45:06.913 074 15854.26 454.94 52593.45 88888.00 2024-03-14 18:45:07.413 074 15854.24 454.97 52593.46 88888.00 2024-03-14 18:45:07.913 074 15854.30 455.00 52593.44 88888.00 2024-03-14 18:45:08.413 074 15854.34 455.05 52593.42 88888.00 2024-03-14 18:45:08.913 074 15854.35 455.00 52593.46 88888.00 2024-03-14 18:45:09.413 074 15854.32 454.99 52593.43 88888.00 2024-03-14 18:45:09.913 074 15854.33 454.98 52593.41 88888.00 2024-03-14 18:45:10.413 074 15854.31 454.99 52593.40 88888.00 2024-03-14 18:45:10.913 074 15854.31 454.99 52593.38 88888.00 2024-03-14 18:45:11.413 074 15854.32 454.99 52593.40 88888.00 2024-03-14 18:45:12.413 074 15854.34 455.04 52593.41 88888.00 2024-03-14 18:45:12.913 074 15854.36 454.99 52593.41 88888.00 2024-03-14 18:45:13.413 074 15854.33 455.00 52593.41 88888.00 2024-03-14 18:45:13.913 074 15854.36 455.00 52593.42 88888.00 2024-03-14 18:45:14.413 074 15854.35 455.03 52593.40 88888.00 2024-03-14 18:45:14.913 074 15854.35 455.06 52593.36 88888.00 2024-03-14 18:45:15.413 074 15854.39 455.04 52593.32 88888.00 2024-03-14 18:45:15.913 074 15854.44 455.05 52593.37 88888.00 2024-03-14 18:45:16.413 074 15854.42 455.05 52593.36 88888.00 2024-03-14 18:45:16.913 074 15854.41 455.07 52593.36 88888.00 2024-03-14 18:45:17.413 074 15854.42 455.03 52593.29 88888.00 2024-03-14 18:45:17.913 074 15854.49 455.02 52593.27 88888.00 2024-03-14 18:45:18.413 074 15854.48 455.02 52593.30 88888.00 2024-03-14 18:45:18.913 074 15854.45 455.02 52593.31 88888.00 2024-03-14 18:45:19.413 074 15854.42 454.99 52593.29 88888.00 2024-03-14 18:45:19.913 074 15854.45 455.00 52593.27 88888.00 2024-03-14 18:45:20.413 074 15854.50 455.04 52593.30 88888.00 2024-03-14 18:45:20.913 074 15854.49 455.04 52593.31 88888.00 2024-03-14 18:45:21.413 074 15854.45 455.02 52593.38 88888.00 2024-03-14 18:45:22.413 074 15854.49 455.04 52593.33 88888.00 2024-03-14 18:45:22.913 074 15854.49 455.04 52593.34 88888.00 2024-03-14 18:45:23.413 074 15854.51 455.04 52593.37 88888.00 2024-03-14 18:45:23.913 074 15854.53 455.02 52593.34 88888.00 2024-03-14 18:45:24.413 074 15854.47 454.99 52593.33 88888.00 2024-03-14 18:45:24.913 074 15854.47 454.98 52593.27 88888.00 2024-03-14 18:45:25.413 074 15854.45 454.97 52593.32 88888.00 2024-03-14 18:45:25.913 074 15854.45 454.96 52593.32 88888.00 2024-03-14 18:45:26.413 074 15854.47 454.96 52593.33 88888.00 2024-03-14 18:45:26.913 074 15854.44 454.92 52593.34 88888.00 2024-03-14 18:45:27.413 074 15854.45 454.95 52593.33 88888.00 2024-03-14 18:45:27.913 074 15854.40 454.96 52593.31 88888.00 2024-03-14 18:45:28.413 074 15854.39 454.94 52593.32 88888.00 2024-03-14 18:45:28.913 074 15854.38 454.89 52593.34 88888.00 2024-03-14 18:45:29.413 074 15854.40 454.82 52593.25 88888.00 2024-03-14 18:45:29.913 074 15854.36 454.83 52593.29 88888.00 2024-03-14 18:45:30.413 074 15854.36 454.86 52593.33 88888.00 2024-03-14 18:45:30.913 074 15854.35 454.86 52593.32 88888.00 2024-03-14 18:45:31.413 074 15854.39 454.85 52593.30 88888.00 2024-03-14 18:45:31.913 074 15854.39 454.88 52593.29 88888.00 2024-03-14 18:45:32.413 074 15854.39 454.86 52593.33 88888.00 2024-03-14 18:45:32.913 074 15854.39 454.79 52593.35 88888.00 2024-03-14 18:45:33.413 074 15854.38 454.79 52593.39 88888.00 2024-03-14 18:45:33.913 074 15854.33 454.77 52593.34 88888.00 2024-03-14 18:45:34.413 074 15854.35 454.79 52593.34 88888.00 2024-03-14 18:45:34.913 074 15854.35 454.81 52593.35 88888.00 2024-03-14 18:45:35.413 074 15854.34 454.80 52593.36 88888.00 2024-03-14 18:45:35.913 074 15854.33 454.77 52593.37 88888.00 2024-03-14 18:45:36.413 074 15854.31 454.74 52593.37 88888.00 2024-03-14 18:45:36.913 074 15854.31 454.76 52593.39 88888.00 2024-03-14 18:45:37.413 074 15854.36 454.79 52593.39 88888.00 2024-03-14 18:45:37.913 074 15854.34 454.80 52593.41 88888.00 2024-03-14 18:45:38.413 074 15854.32 454.76 52593.40 88888.00 2024-03-14 18:45:38.913 074 15854.33 454.76 52593.37 88888.00 2024-03-14 18:45:39.413 074 15854.31 454.73 52593.31 88888.00 2024-03-14 18:45:39.913 074 15854.26 454.73 52593.30 88888.00 2024-03-14 18:45:40.413 074 15854.30 454.77 52593.34 88888.00 2024-03-14 18:45:40.913 074 15854.26 454.78 52593.35 88888.00 2024-03-14 18:45:41.413 074 15854.29 454.73 52593.35 88888.00 2024-03-14 18:45:41.913 074 15854.34 454.73 52593.36 88888.00 2024-03-14 18:45:42.413 074 15854.35 454.74 52593.31 88888.00 2024-03-14 18:45:42.913 074 15854.33 454.78 52593.29 88888.00 2024-03-14 18:45:43.413 074 15854.26 454.76 52593.27 88888.00 2024-03-14 18:45:43.913 074 15854.23 454.72 52593.26 88888.00 2024-03-14 18:45:44.413 074 15854.27 454.73 52593.26 88888.00 2024-03-14 18:45:44.913 074 15854.30 454.72 52593.31 88888.00 2024-03-14 18:45:45.413 074 15854.30 454.71 52593.30 88888.00 2024-03-14 18:45:45.913 074 15854.29 454.73 52593.30 88888.00 2024-03-14 18:45:46.413 074 15854.26 454.76 52593.30 88888.00 2024-03-14 18:45:46.913 074 15854.27 454.77 52593.32 88888.00 2024-03-14 18:45:47.413 074 15854.34 454.79 52593.31 88888.00 2024-03-14 18:45:47.913 074 15854.26 454.74 52593.26 88888.00 2024-03-14 18:45:48.413 074 15854.23 454.77 52593.26 88888.00 2024-03-14 18:45:48.913 074 15854.24 454.79 52593.31 88888.00 2024-03-14 18:45:49.413 074 15854.30 454.77 52593.26 88888.00 2024-03-14 18:45:49.913 074 15854.29 454.77 52593.23 88888.00 2024-03-14 18:45:50.413 074 15854.30 454.78 52593.20 88888.00 2024-03-14 18:45:50.913 074 15854.31 454.81 52593.25 88888.00 2024-03-14 18:45:51.413 074 15854.27 454.82 52593.26 88888.00 2024-03-14 18:45:51.913 074 15854.25 454.81 52593.24 88888.00 2024-03-14 18:45:52.413 074 15854.25 454.80 52593.24 88888.00 2024-03-14 18:45:52.913 074 15854.26 454.79 52593.19 88888.00 2024-03-14 18:45:53.413 074 15854.23 454.77 52593.18 88888.00 2024-03-14 18:45:53.913 074 15854.18 454.76 52593.18 88888.00 2024-03-14 18:45:54.413 074 15854.17 454.72 52593.22 88888.00 2024-03-14 18:45:54.913 074 15854.22 454.73 52593.22 88888.00 2024-03-14 18:45:55.413 074 15854.26 454.77 52593.19 88888.00 2024-03-14 18:45:55.913 074 15854.31 454.77 52593.18 88888.00 2024-03-14 18:45:56.413 074 15854.32 454.74 52593.16 88888.00 2024-03-14 18:45:56.913 074 15854.32 454.72 52593.17 88888.00 2024-03-14 18:45:57.413 074 15854.29 454.73 52593.17 88888.00 2024-03-14 18:45:57.913 074 15854.29 454.73 52593.14 88888.00 2024-03-14 18:45:58.413 074 15854.26 454.77 52593.14 88888.00 2024-03-14 18:45:58.913 074 15854.30 454.74 52593.14 88888.00 2024-03-14 18:45:59.413 074 15854.26 454.72 52593.14 88888.00 2024-03-14 18:45:59.913 074 15854.29 454.73 52593.15 88888.00 2024-03-14 18:46:00.413 074 15854.29 454.73 52593.19 88888.00 2024-03-14 18:46:00.913 074 15854.32 454.73 52593.12 88888.00 2024-03-14 18:46:01.413 074 15854.31 454.74 52593.04 88888.00 2024-03-14 18:46:01.913 074 15854.27 454.78 52593.12 88888.00 2024-03-14 18:46:02.413 074 15854.27 454.77 52593.19 88888.00 2024-03-14 18:46:02.913 074 15854.33 454.76 52593.17 88888.00 2024-03-14 18:46:03.413 074 15854.29 454.74 52593.15 88888.00 2024-03-14 18:46:03.913 074 15854.31 454.71 52593.18 88888.00 2024-03-14 18:46:04.413 074 15854.32 454.68 52593.20 88888.00 2024-03-14 18:46:04.913 074 15854.32 454.66 52593.16 88888.00 2024-03-14 18:46:05.413 074 15854.29 454.64 52593.12 88888.00 2024-03-14 18:46:05.913 074 15854.27 454.64 52593.19 88888.00 2024-03-14 18:46:06.413 074 15854.29 454.69 52593.21 88888.00 2024-03-14 18:46:06.913 074 15854.34 454.69 52593.17 88888.00 2024-03-14 18:46:07.413 074 15854.36 454.69 52593.18 88888.00 2024-03-14 18:46:07.913 074 15854.34 454.71 52593.15 88888.00 2024-03-14 18:46:08.413 074 15854.32 454.69 52593.16 88888.00 2024-03-14 18:46:08.913 074 15854.31 454.68 52593.15 88888.00 2024-03-14 18:46:09.413 074 15854.30 454.70 52593.12 88888.00 2024-03-14 18:46:09.913 074 15854.39 454.71 52593.15 88888.00 2024-03-14 18:46:10.413 074 15854.38 454.70 52593.11 88888.00 2024-03-14 18:46:10.913 074 15854.35 454.70 52593.13 88888.00 2024-03-14 18:46:11.413 074 15854.35 454.70 52593.15 88888.00 2024-03-14 18:46:11.913 074 15854.35 454.73 52593.14 88888.00 2024-03-14 18:46:12.413 074 15854.38 454.74 52593.14 88888.00 2024-03-14 18:46:12.913 074 15854.43 454.78 52593.13 88888.00 2024-03-14 18:46:13.913 074 15854.41 454.76 52593.21 88888.00 2024-03-14 18:46:14.413 074 15854.35 454.74 52593.23 88888.00 2024-03-14 18:46:14.913 074 15854.40 454.80 52593.21 88888.00 2024-03-14 18:46:15.413 074 15854.36 454.79 52593.19 88888.00 2024-03-14 18:46:15.913 074 15854.35 454.78 52593.16 88888.00 2024-03-14 18:46:16.413 074 15854.39 454.79 52593.13 88888.00 2024-03-14 18:46:16.913 074 15854.40 454.81 52593.09 88888.00 2024-03-14 18:46:17.413 074 15854.48 454.83 52593.05 88888.00 2024-03-14 18:46:17.913 074 15854.43 454.83 52593.07 88888.00 2024-03-14 18:46:18.413 074 15854.44 454.82 52593.09 88888.00 2024-03-14 18:46:18.913 074 15854.43 454.87 52593.07 88888.00 2024-03-14 18:46:19.413 074 15854.47 454.92 52593.05 88888.00 2024-03-14 18:46:19.913 074 15854.47 454.90 52593.06 88888.00 2024-03-14 18:46:20.413 074 15854.45 454.90 52593.12 88888.00 2024-03-14 18:46:20.913 074 15854.43 454.89 52593.11 88888.00 2024-03-14 18:46:21.413 074 15854.42 454.82 52593.15 88888.00 2024-03-14 18:46:21.913 074 15854.42 454.86 52593.15 88888.00 2024-03-14 18:46:22.413 074 15854.41 454.86 52593.12 88888.00 2024-03-14 18:46:22.913 074 15854.41 454.85 52593.10 88888.00 2024-03-14 18:46:23.413 074 15854.47 454.82 52593.15 88888.00 2024-03-14 18:46:23.913 074 15854.42 454.82 52593.16 88888.00 2024-03-14 18:46:24.413 074 15854.39 454.82 52593.20 88888.00 2024-03-14 18:46:24.913 074 15854.45 454.82 52593.20 88888.00 2024-03-14 18:46:25.413 074 15854.44 454.79 52593.14 88888.00 2024-03-14 18:46:25.913 074 15854.41 454.79 52593.17 88888.00 2024-03-14 18:46:26.413 074 15854.39 454.78 52593.14 88888.00 2024-03-14 18:46:26.913 074 15854.42 454.78 52593.15 88888.00 2024-03-14 18:46:27.413 074 15854.42 454.77 52593.16 88888.00 2024-03-14 18:46:27.913 074 15854.41 454.76 52593.13 88888.00 2024-03-14 18:46:28.413 074 15854.44 454.77 52593.09 88888.00 2024-03-14 18:46:28.913 074 15854.45 454.79 52593.12 88888.00 2024-03-14 18:46:29.413 074 15854.47 454.80 52593.13 88888.00 2024-03-14 18:46:29.913 074 15854.45 454.79 52593.16 88888.00 2024-03-14 18:46:30.413 074 15854.42 454.81 52593.12 88888.00 2024-03-14 18:46:30.913 074 15854.38 454.80 52593.04 88888.00 2024-03-14 18:46:31.413 074 15854.34 454.78 52593.14 88888.00 2024-03-14 18:46:31.913 074 15854.39 454.78 52593.20 88888.00 2024-03-14 18:46:32.413 074 15854.41 454.74 52593.18 88888.00 2024-03-14 18:46:32.913 074 15854.40 454.73 52593.12 88888.00 2024-03-14 18:46:33.413 074 15854.35 454.71 52593.11 88888.00 2024-03-14 18:46:33.913 074 15854.40 454.69 52593.06 88888.00 2024-03-14 18:46:34.413 074 15854.42 454.76 52593.05 88888.00 2024-03-14 18:46:34.913 074 15854.42 454.72 52593.07 88888.00 2024-03-14 18:46:35.413 074 15854.39 454.64 52593.09 88888.00 2024-03-14 18:46:35.913 074 15854.41 454.63 52593.12 88888.00 2024-03-14 18:46:36.413 074 15854.39 454.62 52593.09 88888.00 2024-03-14 18:46:36.913 074 15854.38 454.62 52593.03 88888.00 2024-03-14 18:46:37.413 074 15854.34 454.61 52593.01 88888.00 2024-03-14 18:46:37.913 074 15854.31 454.60 52593.03 88888.00 2024-03-14 18:46:38.413 074 15854.33 454.61 52593.02 88888.00 2024-03-14 18:46:38.913 074 15854.32 454.59 52592.99 88888.00 2024-03-14 18:46:39.413 074 15854.32 454.56 52593.03 88888.00 2024-03-14 18:46:39.913 074 15854.29 454.54 52593.03 88888.00 2024-03-14 18:46:40.413 074 15854.35 454.54 52593.02 88888.00 2024-03-14 18:46:40.913 074 15854.35 454.54 52593.01 88888.00 2024-03-14 18:46:41.913 074 15854.32 454.56 52593.02 88888.00 2024-03-14 18:46:42.413 074 15854.32 454.57 52593.02 88888.00 2024-03-14 18:46:42.913 074 15854.32 454.57 52592.95 88888.00 2024-03-14 18:46:43.413 074 15854.32 454.53 52592.95 88888.00 2024-03-14 18:46:43.913 074 15854.33 454.54 52592.93 88888.00 2024-03-14 18:46:44.413 074 15854.38 454.53 52592.91 88888.00 2024-03-14 18:46:44.913 074 15854.38 454.54 52592.99 88888.00 2024-03-14 18:46:45.413 074 15854.38 454.56 52593.01 88888.00 2024-03-14 18:46:45.913 074 15854.35 454.55 52593.02 88888.00 2024-03-14 18:46:46.413 074 15854.34 454.55 52592.99 88888.00 2024-03-14 18:46:46.913 074 15854.35 454.60 52592.96 88888.00 2024-03-14 18:46:47.413 074 15854.35 454.63 52592.96 88888.00 2024-03-14 18:46:47.913 074 15854.35 454.63 52592.98 88888.00 2024-03-14 18:46:48.413 074 15854.31 454.57 52593.02 88888.00 2024-03-14 18:46:48.913 074 15854.27 454.55 52593.04 88888.00 2024-03-14 18:46:49.413 074 15854.26 454.54 52593.04 88888.00 2024-03-14 18:46:49.913 074 15854.27 454.54 52593.00 88888.00 2024-03-14 18:46:50.413 074 15854.24 454.56 52592.95 88888.00 2024-03-14 18:46:50.913 074 15854.23 454.61 52592.94 88888.00 2024-03-14 18:46:51.413 074 15854.30 454.64 52592.95 88888.00 2024-03-14 18:46:51.913 074 15854.30 454.68 52593.01 88888.00 2024-03-14 18:46:52.413 074 15854.27 454.64 52593.02 88888.00 2024-03-14 18:46:52.913 074 15854.29 454.65 52593.00 88888.00 2024-03-14 18:46:53.413 074 15854.32 454.61 52593.00 88888.00 2024-03-14 18:46:53.913 074 15854.29 454.60 52593.02 88888.00 2024-03-14 18:46:54.413 074 15854.30 454.60 52592.97 88888.00 2024-03-14 18:46:54.913 074 15854.30 454.57 52592.94 88888.00 2024-03-14 18:46:55.413 074 15854.33 454.59 52592.97 88888.00 2024-03-14 18:46:55.913 074 15854.35 454.57 52592.97 88888.00 2024-03-14 18:46:56.413 074 15854.30 454.59 52592.96 88888.00 2024-03-14 18:46:56.913 074 15854.33 454.59 52592.97 88888.00 2024-03-14 18:46:57.413 074 15854.35 454.60 52592.94 88888.00 2024-03-14 18:46:57.913 074 15854.40 454.60 52592.96 88888.00 2024-03-14 18:46:58.413 074 15854.38 454.60 52592.95 88888.00 2024-03-14 18:46:58.913 074 15854.35 454.57 52592.94 88888.00 2024-03-14 18:46:59.413 074 15854.35 454.55 52592.96 88888.00 2024-03-14 18:46:59.913 074 15854.39 454.55 52593.03 88888.00 2024-03-14 18:47:00.413 074 15854.36 454.54 52593.01 88888.00 2024-03-14 18:47:00.913 074 15854.36 454.52 52592.95 88888.00 2024-03-14 18:47:01.413 074 15854.33 454.55 52592.96 88888.00 2024-03-14 18:47:01.913 074 15854.32 454.57 52592.97 88888.00 2024-03-14 18:47:02.413 074 15854.32 454.57 52593.06 88888.00 2024-03-14 18:47:02.913 074 15854.33 454.60 52593.06 88888.00 2024-03-14 18:47:03.413 074 15854.33 454.62 52593.03 88888.00 2024-03-14 18:47:03.913 074 15854.31 454.62 52593.04 88888.00 2024-03-14 18:47:04.413 074 15854.26 454.61 52593.03 88888.00 2024-03-14 18:47:05.413 074 15854.23 454.60 52593.02 88888.00 2024-03-14 18:47:05.913 074 15854.22 454.63 52593.02 88888.00 2024-03-14 18:47:06.413 074 15854.26 454.63 52592.98 88888.00 2024-03-14 18:47:06.913 074 15854.24 454.59 52592.97 88888.00 2024-03-14 18:47:07.413 074 15854.25 454.54 52592.94 88888.00 2024-03-14 18:47:07.913 074 15854.24 454.56 52592.98 88888.00 2024-03-14 18:47:08.413 074 15854.27 454.57 52592.99 88888.00 2024-03-14 18:47:08.913 074 15854.29 454.56 52592.96 88888.00 2024-03-14 18:47:09.413 074 15854.27 454.55 52592.94 88888.00 2024-03-14 18:47:09.913 074 15854.25 454.55 52592.95 88888.00 2024-03-14 18:47:10.413 074 15854.22 454.55 52592.97 88888.00 2024-03-14 18:47:10.913 074 15854.23 454.54 52592.93 88888.00 2024-03-14 18:47:11.413 074 15854.25 454.53 52592.93 88888.00 2024-03-14 18:47:11.913 074 15854.25 454.55 52592.98 88888.00 2024-03-14 18:47:12.413 074 15854.23 454.57 52592.97 88888.00 2024-03-14 18:47:12.913 074 15854.21 454.56 52593.00 88888.00 2024-03-14 18:47:13.413 074 15854.22 454.56 52593.01 88888.00 2024-03-14 18:47:13.913 074 15854.24 454.59 52592.99 88888.00 2024-03-14 18:47:14.413 074 15854.24 454.61 52592.96 88888.00 2024-03-14 18:47:15.413 074 15854.29 454.56 52592.97 88888.00 2024-03-14 18:47:15.913 074 15854.23 454.56 52592.99 88888.00 2024-03-14 18:47:16.413 074 15854.20 454.59 52592.99 88888.00 2024-03-14 18:47:16.913 074 15854.21 454.56 52592.95 88888.00 2024-03-14 18:47:17.413 074 15854.25 454.53 52592.97 88888.00 2024-03-14 18:47:17.913 074 15854.23 454.56 52592.95 88888.00 2024-03-14 18:47:18.413 074 15854.27 454.56 52592.95 88888.00 2024-03-14 18:47:18.913 074 15854.33 454.55 52592.94 88888.00 2024-03-14 18:47:19.413 074 15854.30 454.57 52593.00 88888.00 2024-03-14 18:47:19.913 074 15854.22 454.59 52593.03 88888.00 2024-03-14 18:47:20.413 074 15854.27 454.59 52593.02 88888.00 2024-03-14 18:47:20.913 074 15854.32 454.55 52593.02 88888.00 2024-03-14 18:47:21.413 074 15854.29 454.55 52592.95 88888.00 2024-03-14 18:47:21.913 074 15854.29 454.56 52592.97 88888.00 2024-03-14 18:47:22.413 074 15854.26 454.55 52592.97 88888.00 2024-03-14 18:47:22.913 074 15854.24 454.51 52592.94 88888.00 2024-03-14 18:47:23.413 074 15854.26 454.50 52592.95 88888.00 2024-03-14 18:47:23.913 074 15854.30 454.51 52592.96 88888.00 2024-03-14 18:47:24.413 074 15854.29 454.50 52592.96 88888.00 2024-03-14 18:47:25.413 074 15854.27 454.55 52592.86 88888.00 2024-03-14 18:47:25.913 074 15854.30 454.53 52592.87 88888.00 2024-03-14 18:47:26.413 074 15854.26 454.52 52592.86 88888.00 2024-03-14 18:47:26.913 074 15854.27 454.55 52592.90 88888.00 2024-03-14 18:47:27.413 074 15854.26 454.52 52592.87 88888.00 2024-03-14 18:47:27.913 074 15854.22 454.50 52592.86 88888.00 2024-03-14 18:47:28.413 074 15854.25 454.48 52592.84 88888.00 2024-03-14 18:47:28.913 074 15854.26 454.50 52592.86 88888.00 2024-03-14 18:47:29.413 074 15854.29 454.48 52592.90 88888.00 2024-03-14 18:47:29.913 074 15854.29 454.45 52592.86 88888.00 2024-03-14 18:47:30.413 074 15854.27 454.44 52592.83 88888.00 2024-03-14 18:47:30.913 074 15854.30 454.47 52592.76 88888.00 2024-03-14 18:47:31.413 074 15854.31 454.48 52592.76 88888.00 2024-03-14 18:47:31.913 074 15854.27 454.48 52592.77 88888.00 2024-03-14 18:47:32.413 074 15854.25 454.50 52592.78 88888.00 2024-03-14 18:47:32.913 074 15854.26 454.50 52592.75 88888.00 2024-03-14 18:47:33.413 074 15854.31 454.46 52592.75 88888.00 2024-03-14 18:47:33.913 074 15854.33 454.43 52592.74 88888.00 2024-03-14 18:47:34.413 074 15854.35 454.45 52592.70 88888.00 2024-03-14 18:47:34.913 074 15854.36 454.44 52592.71 88888.00 2024-03-14 18:47:35.413 074 15854.40 454.42 52592.66 88888.00 2024-03-14 18:47:35.913 074 15854.36 454.46 52592.61 88888.00 2024-03-14 18:47:36.413 074 15854.35 454.46 52592.63 88888.00 2024-03-14 18:47:36.913 074 15854.35 454.45 52592.64 88888.00 2024-03-14 18:47:37.413 074 15854.40 454.45 52592.62 88888.00 2024-03-14 18:47:37.913 074 15854.38 454.43 52592.61 88888.00 2024-03-14 18:47:38.413 074 15854.40 454.43 52592.58 88888.00 2024-03-14 18:47:38.913 074 15854.38 454.39 52592.57 88888.00 2024-03-14 18:47:39.413 074 15854.39 454.38 52592.57 88888.00 2024-03-14 18:47:39.913 074 15854.40 454.42 52592.55 88888.00 2024-03-14 18:47:40.413 074 15854.38 454.44 52592.53 88888.00 2024-03-14 18:47:40.913 074 15854.35 454.43 52592.53 88888.00 2024-03-14 18:47:41.413 074 15854.38 454.40 52592.53 88888.00 2024-03-14 18:47:41.913 074 15854.41 454.36 52592.53 88888.00 2024-03-14 18:47:42.413 074 15854.45 454.34 52592.58 88888.00 2024-03-14 18:47:42.913 074 15854.49 454.33 52592.54 88888.00 2024-03-14 18:47:43.413 074 15854.47 454.34 52592.47 88888.00 2024-03-14 18:47:43.913 074 15854.47 454.30 52592.47 88888.00 2024-03-14 18:47:44.413 074 15854.51 454.33 52592.43 88888.00 2024-03-14 18:47:44.913 074 15854.52 454.37 52592.45 88888.00 2024-03-14 18:47:45.413 074 15854.51 454.37 52592.43 88888.00 2024-03-14 18:47:45.913 074 15854.53 454.34 52592.41 88888.00 2024-03-14 18:47:46.413 074 15854.58 454.35 52592.44 88888.00 2024-03-14 18:47:46.913 074 15854.54 454.33 52592.43 88888.00 2024-03-14 18:47:47.413 074 15854.50 454.36 52592.43 88888.00 2024-03-14 18:47:47.913 074 15854.50 454.40 52592.44 88888.00 2024-03-14 18:47:48.413 074 15854.51 454.40 52592.45 88888.00 2024-03-14 18:47:48.913 074 15854.54 454.44 52592.41 88888.00 2024-03-14 18:47:49.413 074 15854.57 454.43 52592.35 88888.00 2024-03-14 18:47:49.913 074 15854.60 454.42 52592.28 88888.00 2024-03-14 18:47:50.413 074 15854.62 454.45 52592.31 88888.00 2024-03-14 18:47:50.913 074 15854.64 454.44 52592.28 88888.00 2024-03-14 18:47:51.413 074 15854.68 454.44 52592.32 88888.00 2024-03-14 18:47:51.913 074 15854.69 454.43 52592.35 88888.00 2024-03-14 18:47:52.413 074 15854.70 454.40 52592.35 88888.00 2024-03-14 18:47:52.913 074 15854.72 454.40 52592.34 88888.00 2024-03-14 18:47:53.413 074 15854.75 454.37 52592.36 88888.00 2024-03-14 18:47:53.913 074 15854.71 454.43 52592.38 88888.00 2024-03-14 18:47:54.413 074 15854.72 454.43 52592.37 88888.00 2024-03-14 18:47:54.913 074 15854.72 454.40 52592.39 88888.00 2024-03-14 18:47:55.413 074 15854.77 454.39 52592.35 88888.00 2024-03-14 18:47:55.913 074 15854.78 454.37 52592.26 88888.00 2024-03-14 18:47:56.413 074 15854.78 454.37 52592.28 88888.00 2024-03-14 18:47:56.913 074 15854.76 454.40 52592.30 88888.00 2024-03-14 18:47:57.413 074 15854.79 454.43 52592.32 88888.00 2024-03-14 18:47:57.913 074 15854.73 454.43 52592.28 88888.00 2024-03-14 18:47:58.413 074 15854.72 454.42 52592.23 88888.00 2024-03-14 18:47:58.913 074 15854.73 454.40 52592.26 88888.00 2024-03-14 18:47:59.413 074 15854.76 454.42 52592.33 88888.00 2024-03-14 18:47:59.913 074 15854.80 454.40 52592.30 88888.00 2024-03-14 18:48:00.413 074 15854.78 454.43 52592.25 88888.00 2024-03-14 18:48:00.913 074 15854.80 454.43 52592.24 88888.00 2024-03-14 18:48:01.413 074 15854.80 454.43 52592.26 88888.00 2024-03-14 18:48:01.913 074 15854.78 454.43 52592.28 88888.00 2024-03-14 18:48:02.413 074 15854.79 454.45 52592.31 88888.00 2024-03-14 18:48:02.913 074 15854.77 454.39 52592.32 88888.00 2024-03-14 18:48:03.413 074 15854.73 454.39 52592.35 88888.00 2024-03-14 18:48:03.913 074 15854.73 454.38 52592.36 88888.00 2024-03-14 18:48:04.413 074 15854.71 454.39 52592.31 88888.00 2024-03-14 18:48:04.913 074 15854.71 454.40 52592.33 88888.00 2024-03-14 18:48:05.413 074 15854.68 454.37 52592.29 88888.00 2024-03-14 18:48:05.913 074 15854.67 454.39 52592.31 88888.00 2024-03-14 18:48:06.413 074 15854.69 454.39 52592.26 88888.00 2024-03-14 18:48:06.913 074 15854.73 454.39 52592.26 88888.00 2024-03-14 18:48:07.413 074 15854.78 454.38 52592.29 88888.00 2024-03-14 18:48:07.913 074 15854.78 454.39 52592.28 88888.00 2024-03-14 18:48:08.413 074 15854.72 454.37 52592.20 88888.00 2024-03-14 18:48:08.913 074 15854.71 454.39 52592.24 88888.00 2024-03-14 18:48:09.413 074 15854.71 454.36 52592.25 88888.00 2024-03-14 18:48:09.913 074 15854.68 454.38 52592.24 88888.00 2024-03-14 18:48:10.413 074 15854.68 454.37 52592.21 88888.00 2024-03-14 18:48:10.913 074 15854.70 454.30 52592.21 88888.00 2024-03-14 18:48:11.413 074 15854.77 454.29 52592.25 88888.00 2024-03-14 18:48:11.913 074 15854.77 454.30 52592.28 88888.00 2024-03-14 18:48:12.413 074 15854.77 454.28 52592.25 88888.00 2024-03-14 18:48:12.913 074 15854.77 454.33 52592.26 88888.00 2024-03-14 18:48:13.404 074 15854.80 454.30 52592.31 88888.00 2024-03-14 18:48:13.904 074 15854.81 454.27 52592.30 88888.00 2024-03-14 18:48:14.404 074 15854.81 454.28 52592.30 88888.00 2024-03-14 18:48:14.904 074 15854.78 454.29 52592.28 88888.00 2024-03-14 18:48:15.404 074 15854.76 454.34 52592.25 88888.00 2024-03-14 18:48:15.904 074 15854.75 454.33 52592.26 88888.00 2024-03-14 18:48:16.404 074 15854.75 454.34 52592.25 88888.00 2024-03-14 18:48:16.904 074 15854.72 454.33 52592.21 88888.00 2024-03-14 18:48:17.404 074 15854.75 454.28 52592.19 88888.00 2024-03-14 18:48:17.904 074 15854.77 454.28 52592.18 88888.00 2024-03-14 18:48:18.404 074 15854.75 454.26 52592.22 88888.00 2024-03-14 18:48:18.904 074 15854.71 454.22 52592.25 88888.00 2024-03-14 18:48:19.404 074 15854.75 454.28 52592.28 88888.00 2024-03-14 18:48:19.904 074 15854.71 454.26 52592.26 88888.00 2024-03-14 18:48:20.404 074 15854.70 454.23 52592.23 88888.00 2024-03-14 18:48:20.904 074 15854.68 454.23 52592.20 88888.00 2024-03-14 18:48:21.404 074 15854.66 454.25 52592.20 88888.00 2024-03-14 18:48:21.904 074 15854.64 454.21 52592.17 88888.00 2024-03-14 18:48:22.404 074 15854.66 454.17 52592.16 88888.00 2024-03-14 18:48:22.904 074 15854.66 454.13 52592.16 88888.00 2024-03-14 18:48:23.404 074 15854.61 454.11 52592.19 88888.00 2024-03-14 18:48:23.904 074 15854.59 454.12 52592.14 88888.00 2024-03-14 18:48:24.404 074 15854.63 454.12 52592.15 88888.00 2024-03-14 18:48:24.904 074 15854.68 454.14 52592.13 88888.00 2024-03-14 18:48:25.404 074 15854.71 454.10 52592.11 88888.00 2024-03-14 18:48:25.904 074 15854.66 454.08 52592.06 88888.00 2024-03-14 18:48:26.404 074 15854.71 454.07 52592.05 88888.00 2024-03-14 18:48:26.904 074 15854.71 454.05 52592.13 88888.00 2024-03-14 18:48:27.404 074 15854.68 454.05 52592.15 88888.00 2024-03-14 18:48:27.904 074 15854.67 454.04 52592.15 88888.00 2024-03-14 18:48:28.404 074 15854.69 454.04 52592.10 88888.00 2024-03-14 18:48:28.904 074 15854.73 454.03 52592.04 88888.00 2024-03-14 18:48:29.404 074 15854.70 454.03 52592.04 88888.00 2024-03-14 18:48:29.904 074 15854.64 454.02 52592.03 88888.00 2024-03-14 18:48:30.404 074 15854.68 454.02 52592.05 88888.00 2024-03-14 18:48:30.904 074 15854.73 454.02 52592.04 88888.00 2024-03-14 18:48:31.404 074 15854.78 454.02 52591.99 88888.00 2024-03-14 18:48:31.904 074 15854.81 454.00 52591.99 88888.00 2024-03-14 18:48:32.404 074 15854.80 453.94 52591.97 88888.00 2024-03-14 18:48:32.904 074 15854.80 453.94 52592.02 88888.00 2024-03-14 18:48:33.404 074 15854.77 453.96 52592.10 88888.00 2024-03-14 18:48:33.904 074 15854.80 454.01 52592.09 88888.00 2024-03-14 18:48:34.404 074 15854.84 453.97 52592.06 88888.00 2024-03-14 18:48:34.904 074 15854.77 453.95 52592.00 88888.00 2024-03-14 18:48:35.404 074 15854.73 453.91 52591.98 88888.00 2024-03-14 18:48:35.904 074 15854.73 453.92 52591.95 88888.00 2024-03-14 18:48:36.404 074 15854.71 453.91 52591.94 88888.00 2024-03-14 18:48:36.904 074 15854.77 453.88 52591.92 88888.00 2024-03-14 18:48:37.404 074 15854.80 453.91 52591.90 88888.00 2024-03-14 18:48:37.904 074 15854.81 453.88 52591.85 88888.00 2024-03-14 18:48:38.404 074 15854.84 453.88 52591.86 88888.00 2024-03-14 18:48:38.904 074 15854.81 453.88 52591.82 88888.00 2024-03-14 18:48:39.404 074 15854.79 453.91 52591.81 88888.00 2024-03-14 18:48:39.904 074 15854.80 453.90 52591.86 88888.00 2024-03-14 18:48:40.404 074 15854.75 453.88 52591.88 88888.00 2024-03-14 18:48:40.904 074 15854.72 453.86 52591.84 88888.00 2024-03-14 18:48:41.404 074 15854.77 453.86 52591.84 88888.00 2024-03-14 18:48:41.904 074 15854.80 453.84 52591.83 88888.00 2024-03-14 18:48:42.404 074 15854.84 453.82 52591.83 88888.00 2024-03-14 18:48:42.904 074 15854.89 453.84 52591.82 88888.00 2024-03-14 18:48:43.404 074 15854.89 453.86 52591.83 88888.00 2024-03-14 18:48:43.904 074 15854.87 453.88 52591.83 88888.00 2024-03-14 18:48:44.404 074 15854.81 453.88 52591.82 88888.00 2024-03-14 18:48:44.904 074 15854.84 453.90 52591.85 88888.00 2024-03-14 18:48:45.404 074 15854.86 453.93 52591.79 88888.00 2024-03-14 18:48:45.904 074 15854.84 453.95 52591.81 88888.00 2024-03-14 18:48:46.404 074 15854.82 453.94 52591.81 88888.00 2024-03-14 18:48:46.904 074 15854.86 453.99 52591.78 88888.00 2024-03-14 18:48:47.404 074 15854.87 453.99 52591.74 88888.00 2024-03-14 18:48:47.904 074 15854.88 453.97 52591.71 88888.00 2024-03-14 18:48:48.404 074 15854.91 454.00 52591.73 88888.00 2024-03-14 18:48:48.904 074 15854.98 453.95 52591.76 88888.00 2024-03-14 18:48:49.404 074 15854.99 453.97 52591.75 88888.00 2024-03-14 18:48:49.904 074 15854.90 453.96 52591.80 88888.00 2024-03-14 18:48:50.404 074 15854.89 454.00 52591.85 88888.00 2024-03-14 18:48:50.904 074 15854.89 454.02 52591.86 88888.00 2024-03-14 18:48:51.404 074 15854.90 453.99 52591.82 88888.00 2024-03-14 18:48:51.904 074 15854.89 453.94 52591.79 88888.00 2024-03-14 18:48:52.404 074 15854.91 453.92 52591.77 88888.00 2024-03-14 18:48:52.904 074 15854.94 453.95 52591.79 88888.00 2024-03-14 18:48:53.404 074 15854.94 453.97 52591.79 88888.00 2024-03-14 18:48:53.904 074 15854.95 453.93 52591.80 88888.00 2024-03-14 18:48:54.404 074 15854.91 453.93 52591.81 88888.00 2024-03-14 18:48:54.904 074 15854.90 453.97 52591.78 88888.00 2024-03-14 18:48:55.404 074 15854.90 453.96 52591.76 88888.00 2024-03-14 18:48:55.904 074 15854.91 453.95 52591.76 88888.00 2024-03-14 18:48:56.904 074 15854.86 453.99 52591.78 88888.00 2024-03-14 18:48:57.404 074 15854.85 454.01 52591.80 88888.00 2024-03-14 18:48:57.904 074 15854.85 453.99 52591.81 88888.00 2024-03-14 18:48:58.404 074 15854.91 453.99 52591.88 88888.00 2024-03-14 18:48:58.904 074 15854.89 453.97 52591.90 88888.00 2024-03-14 18:48:59.404 074 15854.82 453.99 52591.90 88888.00 2024-03-14 18:48:59.904 074 15854.80 453.97 52591.86 88888.00 2024-03-14 18:49:00.404 074 15854.80 453.95 52591.85 88888.00 2024-03-14 18:49:00.904 074 15854.86 453.95 52591.89 88888.00 2024-03-14 18:49:01.404 074 15854.88 454.00 52591.86 88888.00 2024-03-14 18:49:01.904 074 15854.88 453.96 52591.91 88888.00 2024-03-14 18:49:02.404 074 15854.87 453.95 52591.95 88888.00 2024-03-14 18:49:02.904 074 15854.80 453.94 52591.94 88888.00 2024-03-14 18:49:03.404 074 15854.80 453.93 52591.89 88888.00 2024-03-14 18:49:03.904 074 15854.87 453.88 52591.89 88888.00 2024-03-14 18:49:04.404 074 15854.82 453.92 52591.91 88888.00 2024-03-14 18:49:04.904 074 15854.80 453.91 52591.86 88888.00 2024-03-14 18:49:05.404 074 15854.79 453.88 52591.91 88888.00 2024-03-14 18:49:05.904 074 15854.80 453.83 52591.96 88888.00 2024-03-14 18:49:06.904 074 15854.81 453.87 52591.95 88888.00 2024-03-14 18:49:07.404 074 15854.77 453.86 52591.92 88888.00 2024-03-14 18:49:07.904 074 15854.78 453.88 52591.89 88888.00 2024-03-14 18:49:08.404 074 15854.78 453.87 52591.88 88888.00 2024-03-14 18:49:08.904 074 15854.77 453.85 52591.86 88888.00 2024-03-14 18:49:09.404 074 15854.79 453.84 52591.93 88888.00 2024-03-14 18:49:09.904 074 15854.78 453.82 52591.89 88888.00 2024-03-14 18:49:10.404 074 15854.75 453.85 52591.85 88888.00 2024-03-14 18:49:10.904 074 15854.75 453.81 52591.89 88888.00 2024-03-14 18:49:11.404 074 15854.72 453.81 52591.94 88888.00 2024-03-14 18:49:11.904 074 15854.73 453.82 52591.91 88888.00 2024-03-14 18:49:12.404 074 15854.71 453.82 52591.92 88888.00 2024-03-14 18:49:12.904 074 15854.71 453.79 52591.90 88888.00 2024-03-14 18:49:13.404 074 15854.70 453.77 52591.90 88888.00 2024-03-14 18:49:13.904 074 15854.70 453.70 52591.88 88888.00 2024-03-14 18:49:14.904 074 15854.66 453.73 52591.90 88888.00 2024-03-14 18:49:15.404 074 15854.72 453.74 52591.91 88888.00 2024-03-14 18:49:15.904 074 15854.72 453.77 52591.89 88888.00 2024-03-14 18:49:16.904 074 15854.76 453.78 52591.86 88888.00 2024-03-14 18:49:17.404 074 15854.75 453.81 52591.81 88888.00 2024-03-14 18:49:17.904 074 15854.71 453.82 52591.82 88888.00 2024-03-14 18:49:18.404 074 15854.71 453.78 52591.82 88888.00 2024-03-14 18:49:18.904 074 15854.75 453.73 52591.75 88888.00 2024-03-14 18:49:19.404 074 15854.75 453.73 52591.72 88888.00 2024-03-14 18:49:19.904 074 15854.76 453.76 52591.75 88888.00 2024-03-14 18:49:20.404 074 15854.72 453.74 52591.77 88888.00 2024-03-14 18:49:20.904 074 15854.72 453.74 52591.76 88888.00 2024-03-14 18:49:21.404 074 15854.71 453.77 52591.76 88888.00 2024-03-14 18:49:21.904 074 15854.78 453.78 52591.81 88888.00 2024-03-14 18:49:22.404 074 15854.77 453.77 52591.76 88888.00 2024-03-14 18:49:22.904 074 15854.75 453.73 52591.74 88888.00 2024-03-14 18:49:23.404 074 15854.77 453.76 52591.75 88888.00 2024-03-14 18:49:23.904 074 15854.81 453.75 52591.74 88888.00 2024-03-14 18:49:24.904 074 15854.78 453.81 52591.66 88888.00 2024-03-14 18:49:25.404 074 15854.76 453.82 52591.66 88888.00 2024-03-14 18:49:25.904 074 15854.77 453.82 52591.69 88888.00 2024-03-14 18:49:26.404 074 15854.76 453.82 52591.70 88888.00 2024-03-14 18:49:26.904 074 15854.82 453.77 52591.70 88888.00 2024-03-14 18:49:27.404 074 15854.78 453.75 52591.66 88888.00 2024-03-14 18:49:27.904 074 15854.86 453.76 52591.70 88888.00 2024-03-14 18:49:28.404 074 15854.85 453.71 52591.61 88888.00 2024-03-14 18:49:28.904 074 15854.84 453.65 52591.61 88888.00 2024-03-14 18:49:29.404 074 15854.82 453.65 52591.62 88888.00 2024-03-14 18:49:29.904 074 15854.86 453.69 52591.57 88888.00 2024-03-14 18:49:30.404 074 15854.89 453.68 52591.56 88888.00 2024-03-14 18:49:30.904 074 15854.84 453.67 52591.57 88888.00 2024-03-14 18:49:31.404 074 15854.86 453.71 52591.60 88888.00 2024-03-14 18:49:31.904 074 15854.88 453.71 52591.60 88888.00 2024-03-14 18:49:32.404 074 15854.87 453.70 52591.56 88888.00 2024-03-14 18:49:32.904 074 15854.82 453.68 52591.56 88888.00 2024-03-14 18:49:33.404 074 15854.79 453.69 52591.55 88888.00 2024-03-14 18:49:33.904 074 15854.80 453.68 52591.59 88888.00 2024-03-14 18:49:34.904 074 15854.85 453.68 52591.59 88888.00 2024-03-14 18:49:35.404 074 15854.88 453.69 52591.56 88888.00 2024-03-14 18:49:35.904 074 15854.85 453.69 52591.54 88888.00 2024-03-14 18:49:36.904 074 15854.85 453.67 52591.43 88888.00 2024-03-14 18:49:37.404 074 15854.86 453.70 52591.42 88888.00 2024-03-14 18:49:37.904 074 15854.82 453.70 52591.50 88888.00 2024-03-14 18:49:38.404 074 15854.86 453.70 52591.54 88888.00 2024-03-14 18:49:38.904 074 15854.82 453.68 52591.57 88888.00 2024-03-14 18:49:39.404 074 15854.82 453.66 52591.54 88888.00 2024-03-14 18:49:39.904 074 15854.78 453.73 52591.52 88888.00 2024-03-14 18:49:40.404 074 15854.79 453.71 52591.52 88888.00 2024-03-14 18:49:40.904 074 15854.80 453.73 52591.52 88888.00 2024-03-14 18:49:41.404 074 15854.80 453.74 52591.49 88888.00 2024-03-14 18:49:41.904 074 15854.80 453.71 52591.46 88888.00 2024-03-14 18:49:42.404 074 15854.82 453.75 52591.52 88888.00 2024-03-14 18:49:42.904 074 15854.85 453.78 52591.59 88888.00 2024-03-14 18:49:43.404 074 15854.82 453.76 52591.56 88888.00 2024-03-14 18:49:43.904 074 15854.80 453.73 52591.50 88888.00 2024-03-14 18:49:44.404 074 15854.86 453.74 52591.51 88888.00 2024-03-14 18:49:44.904 074 15854.87 453.74 52591.46 88888.00 2024-03-14 18:49:45.404 074 15854.84 453.76 52591.44 88888.00 2024-03-14 18:49:45.904 074 15854.82 453.82 52591.44 88888.00 2024-03-14 18:49:46.404 074 15854.88 453.81 52591.44 88888.00 2024-03-14 18:49:46.904 074 15854.90 453.76 52591.43 88888.00 2024-03-14 18:49:47.404 074 15854.89 453.79 52591.37 88888.00 2024-03-14 18:49:47.904 074 15854.94 453.78 52591.37 88888.00 2024-03-14 18:49:48.404 074 15854.96 453.81 52591.36 88888.00 2024-03-14 18:49:48.904 074 15854.93 453.78 52591.34 88888.00 2024-03-14 18:49:49.404 074 15854.91 453.74 52591.34 88888.00 2024-03-14 18:49:49.904 074 15854.97 453.76 52591.33 88888.00 2024-03-14 18:49:50.404 074 15855.00 453.78 52591.33 88888.00 2024-03-14 18:49:50.904 074 15855.00 453.79 52591.35 88888.00 2024-03-14 18:49:51.404 074 15854.97 453.75 52591.37 88888.00 2024-03-14 18:49:51.904 074 15854.99 453.76 52591.37 88888.00 2024-03-14 18:49:52.404 074 15854.95 453.75 52591.33 88888.00 2024-03-14 18:49:52.904 074 15854.99 453.76 52591.29 88888.00 2024-03-14 18:49:53.404 074 15855.02 453.78 52591.28 88888.00 2024-03-14 18:49:53.904 074 15854.98 453.78 52591.24 88888.00 2024-03-14 18:49:54.404 074 15855.04 453.78 52591.25 88888.00 2024-03-14 18:49:54.904 074 15855.08 453.79 52591.28 88888.00 2024-03-14 18:49:55.404 074 15855.06 453.74 52591.26 88888.00 2024-03-14 18:49:55.904 074 15855.07 453.75 52591.28 88888.00 2024-03-14 18:49:56.404 074 15855.04 453.76 52591.24 88888.00 2024-03-14 18:49:56.904 074 15855.04 453.82 52591.23 88888.00 2024-03-14 18:49:57.404 074 15855.08 453.82 52591.20 88888.00 2024-03-14 18:49:57.904 074 15855.11 453.85 52591.23 88888.00 2024-03-14 18:49:58.404 074 15855.07 453.86 52591.26 88888.00 2024-03-14 18:49:58.904 074 15855.12 453.78 52591.30 88888.00 2024-03-14 18:49:59.404 074 15855.13 453.76 52591.29 88888.00 2024-03-14 18:49:59.904 074 15855.12 453.74 52591.26 88888.00 2024-03-14 18:50:00.404 074 15855.08 453.77 52591.22 88888.00 2024-03-14 18:50:00.904 074 15855.08 453.74 52591.29 88888.00 2024-03-14 18:50:01.404 074 15855.08 453.74 52591.33 88888.00 2024-03-14 18:50:01.904 074 15855.07 453.77 52591.30 88888.00 2024-03-14 18:50:02.404 074 15855.04 453.83 52591.28 88888.00 2024-03-14 18:50:02.904 074 15855.07 453.84 52591.28 88888.00 2024-03-14 18:50:03.404 074 15855.14 453.83 52591.26 88888.00 2024-03-14 18:50:03.904 074 15855.09 453.86 52591.26 88888.00 2024-03-14 18:50:04.404 074 15855.06 453.84 52591.31 88888.00 2024-03-14 18:50:04.904 074 15855.03 453.82 52591.30 88888.00 2024-03-14 18:50:05.404 074 15855.02 453.82 52591.25 88888.00 2024-03-14 18:50:05.904 074 15855.00 453.84 52591.26 88888.00 2024-03-14 18:50:06.404 074 15854.97 453.84 52591.28 88888.00 2024-03-14 18:50:06.904 074 15854.96 453.85 52591.31 88888.00 2024-03-14 18:50:07.404 074 15854.99 453.87 52591.31 88888.00 2024-03-14 18:50:07.904 074 15854.99 453.88 52591.26 88888.00 2024-03-14 18:50:08.404 074 15854.99 453.97 52591.30 88888.00 2024-03-14 18:50:08.904 074 15854.98 454.01 52591.36 88888.00 2024-03-14 18:50:09.404 074 15854.99 454.01 52591.36 88888.00 2024-03-14 18:50:09.904 074 15854.98 454.02 52591.30 88888.00 2024-03-14 18:50:10.404 074 15855.00 454.01 52591.31 88888.00 2024-03-14 18:50:10.904 074 15854.96 454.00 52591.28 88888.00 2024-03-14 18:50:11.404 074 15854.96 453.99 52591.26 88888.00 2024-03-14 18:50:11.904 074 15854.97 453.97 52591.19 88888.00 2024-03-14 18:50:12.404 074 15854.97 454.03 52591.15 88888.00 2024-03-14 18:50:12.904 074 15855.00 453.99 52591.21 88888.00 2024-03-14 18:50:13.404 074 15855.00 453.96 52591.28 88888.00 2024-03-14 18:50:13.904 074 15854.98 453.99 52591.25 88888.00 2024-03-14 18:50:14.404 074 15854.97 454.01 52591.22 88888.00 2024-03-14 18:50:14.904 074 15854.98 454.03 52591.20 88888.00 2024-03-14 18:50:15.404 074 15854.96 454.02 52591.26 88888.00 2024-03-14 18:50:15.904 074 15854.96 454.03 52591.25 88888.00 2024-03-14 18:50:16.404 074 15854.94 454.01 52591.26 88888.00 2024-03-14 18:50:16.904 074 15854.95 454.03 52591.31 88888.00 2024-03-14 18:50:17.404 074 15854.93 454.04 52591.36 88888.00 2024-03-14 18:50:17.904 074 15854.88 454.03 52591.35 88888.00 2024-03-14 18:50:18.404 074 15854.87 454.02 52591.31 88888.00 2024-03-14 18:50:18.904 074 15854.87 454.03 52591.32 88888.00 2024-03-14 18:50:19.404 074 15854.88 454.03 52591.31 88888.00 2024-03-14 18:50:19.904 074 15854.88 454.04 52591.30 88888.00 2024-03-14 18:50:20.404 074 15854.84 454.03 52591.30 88888.00 2024-03-14 18:50:20.904 074 15854.86 454.01 52591.24 88888.00 2024-03-14 18:50:21.404 074 15854.81 454.01 52591.26 88888.00 2024-03-14 18:50:21.904 074 15854.81 453.97 52591.30 88888.00 2024-03-14 18:50:22.404 074 15854.82 453.95 52591.31 88888.00 2024-03-14 18:50:22.904 074 15854.85 454.00 52591.33 88888.00 2024-03-14 18:50:23.404 074 15854.85 454.00 52591.33 88888.00 2024-03-14 18:50:23.904 074 15854.79 453.95 52591.36 88888.00 2024-03-14 18:50:24.404 074 15854.79 453.95 52591.36 88888.00 2024-03-14 18:50:24.904 074 15854.80 453.95 52591.39 88888.00 2024-03-14 18:50:25.404 074 15854.76 453.96 52591.37 88888.00 2024-03-14 18:50:25.904 074 15854.73 453.96 52591.35 88888.00 2024-03-14 18:50:26.404 074 15854.68 453.96 52591.35 88888.00 2024-03-14 18:50:26.904 074 15854.69 453.96 52591.33 88888.00 2024-03-14 18:50:27.404 074 15854.71 453.97 52591.32 88888.00 2024-03-14 18:50:27.904 074 15854.72 453.95 52591.32 88888.00 2024-03-14 18:50:28.404 074 15854.63 453.94 52591.31 88888.00 2024-03-14 18:50:28.904 074 15854.59 453.92 52591.29 88888.00 2024-03-14 18:50:29.404 074 15854.58 453.95 52591.29 88888.00 2024-03-14 18:50:29.904 074 15854.63 453.97 52591.31 88888.00 2024-03-14 18:50:30.404 074 15854.64 453.99 52591.29 88888.00 2024-03-14 18:50:30.904 074 15854.62 453.96 52591.29 88888.00 2024-03-14 18:50:31.404 074 15854.61 453.96 52591.32 88888.00 2024-03-14 18:50:31.904 074 15854.57 453.93 52591.34 88888.00 2024-03-14 18:50:32.404 074 15854.57 453.95 52591.36 88888.00 2024-03-14 18:50:32.904 074 15854.55 454.01 52591.36 88888.00 2024-03-14 18:50:33.404 074 15854.58 454.02 52591.34 88888.00 2024-03-14 18:50:33.904 074 15854.57 454.00 52591.35 88888.00 2024-03-14 18:50:34.404 074 15854.55 453.97 52591.35 88888.00 2024-03-14 18:50:34.904 074 15854.55 454.01 52591.32 88888.00 2024-03-14 18:50:35.404 074 15854.55 454.04 52591.33 88888.00 2024-03-14 18:50:35.904 074 15854.60 454.08 52591.30 88888.00 2024-03-14 18:50:36.404 074 15854.54 454.05 52591.28 88888.00 2024-03-14 18:50:36.904 074 15854.54 454.04 52591.29 88888.00 2024-03-14 18:50:37.404 074 15854.55 454.04 52591.32 88888.00 2024-03-14 18:50:38.404 074 15854.58 454.04 52591.35 88888.00 2024-03-14 18:50:38.904 074 15854.55 454.05 52591.35 88888.00 2024-03-14 18:50:39.404 074 15854.52 454.08 52591.37 88888.00 2024-03-14 18:50:39.904 074 15854.53 454.07 52591.42 88888.00 2024-03-14 18:50:40.404 074 15854.53 454.04 52591.45 88888.00 2024-03-14 18:50:40.904 074 15854.53 454.09 52591.45 88888.00 2024-03-14 18:50:41.404 074 15854.53 454.12 52591.44 88888.00 2024-03-14 18:50:41.904 074 15854.58 454.12 52591.40 88888.00 2024-03-14 18:50:42.404 074 15854.57 454.12 52591.39 88888.00 2024-03-14 18:50:42.904 074 15854.53 454.10 52591.35 88888.00 2024-03-14 18:50:43.404 074 15854.57 454.13 52591.30 88888.00 2024-03-14 18:50:43.904 074 15854.55 454.11 52591.32 88888.00 2024-03-14 18:50:44.404 074 15854.53 454.07 52591.35 88888.00 2024-03-14 18:50:44.904 074 15854.52 454.09 52591.36 88888.00 2024-03-14 18:50:45.404 074 15854.51 454.09 52591.35 88888.00 2024-03-14 18:50:45.904 074 15854.53 454.05 52591.34 88888.00 2024-03-14 18:50:46.404 074 15854.51 454.05 52591.33 88888.00 2024-03-14 18:50:46.904 074 15854.48 454.09 52591.30 88888.00 2024-03-14 18:50:47.404 074 15854.45 454.13 52591.30 88888.00 2024-03-14 18:50:48.404 074 15854.54 454.14 52591.32 88888.00 2024-03-14 18:50:48.904 074 15854.57 454.13 52591.34 88888.00 2024-03-14 18:50:49.404 074 15854.52 454.11 52591.37 88888.00 2024-03-14 18:50:49.904 074 15854.49 454.09 52591.32 88888.00 2024-03-14 18:50:50.404 074 15854.48 454.09 52591.26 88888.00 2024-03-14 18:50:50.904 074 15854.44 454.08 52591.30 88888.00 2024-03-14 18:50:51.404 074 15854.47 454.09 52591.30 88888.00 2024-03-14 18:50:51.904 074 15854.45 454.09 52591.25 88888.00 2024-03-14 18:50:52.404 074 15854.45 454.08 52591.23 88888.00 2024-03-14 18:50:52.904 074 15854.49 454.14 52591.21 88888.00 2024-03-14 18:50:53.404 074 15854.44 454.11 52591.19 88888.00 2024-03-14 18:50:53.904 074 15854.40 454.07 52591.18 88888.00 2024-03-14 18:50:54.404 074 15854.41 454.08 52591.21 88888.00 2024-03-14 18:50:54.904 074 15854.35 454.09 52591.25 88888.00 2024-03-14 18:50:55.404 074 15854.35 454.09 52591.20 88888.00 2024-03-14 18:50:55.904 074 15854.40 454.05 52591.21 88888.00 2024-03-14 18:50:56.404 074 15854.38 454.07 52591.22 88888.00 2024-03-14 18:50:56.904 074 15854.41 454.11 52591.24 88888.00 2024-03-14 18:50:57.404 074 15854.42 454.12 52591.22 88888.00 2024-03-14 18:50:58.404 074 15854.45 454.11 52591.16 88888.00 2024-03-14 18:50:58.904 074 15854.48 454.12 52591.20 88888.00 2024-03-14 18:50:59.404 074 15854.44 454.07 52591.17 88888.00 2024-03-14 18:50:59.904 074 15854.44 454.08 52591.16 88888.00 2024-03-14 18:51:00.404 074 15854.40 454.13 52591.18 88888.00 2024-03-14 18:51:00.904 074 15854.33 454.17 52591.16 88888.00 2024-03-14 18:51:01.404 074 15854.34 454.13 52591.18 88888.00 2024-03-14 18:51:01.904 074 15854.35 454.14 52591.22 88888.00 2024-03-14 18:51:02.404 074 15854.32 454.13 52591.21 88888.00 2024-03-14 18:51:02.904 074 15854.33 454.19 52591.17 88888.00 2024-03-14 18:51:03.404 074 15854.38 454.18 52591.16 88888.00 2024-03-14 18:51:03.904 074 15854.43 454.21 52591.17 88888.00 2024-03-14 18:51:04.404 074 15854.49 454.21 52591.20 88888.00 2024-03-14 18:51:04.904 074 15854.47 454.20 52591.23 88888.00 2024-03-14 18:51:05.404 074 15854.45 454.27 52591.20 88888.00 2024-03-14 18:51:05.904 074 15854.47 454.25 52591.18 88888.00 2024-03-14 18:51:06.404 074 15854.44 454.23 52591.16 88888.00 2024-03-14 18:51:06.904 074 15854.39 454.28 52591.19 88888.00 2024-03-14 18:51:07.404 074 15854.38 454.27 52591.21 88888.00 2024-03-14 18:51:08.404 074 15854.40 454.33 52591.18 88888.00 2024-03-14 18:51:08.904 074 15854.40 454.33 52591.11 88888.00 2024-03-14 18:51:09.404 074 15854.42 454.37 52591.13 88888.00 2024-03-14 18:51:09.904 074 15854.39 454.38 52591.18 88888.00 2024-03-14 18:51:10.404 074 15854.39 454.37 52591.19 88888.00 2024-03-14 18:51:10.904 074 15854.42 454.29 52591.18 88888.00 2024-03-14 18:51:11.404 074 15854.48 454.29 52591.21 88888.00 2024-03-14 18:51:11.904 074 15854.49 454.33 52591.14 88888.00 2024-03-14 18:51:12.404 074 15854.49 454.34 52591.12 88888.00 2024-03-14 18:51:12.904 074 15854.47 454.33 52591.14 88888.00 2024-03-14 18:51:13.404 074 15854.47 454.37 52591.17 88888.00 2024-03-14 18:51:13.904 074 15854.45 454.37 52591.20 88888.00 2024-03-14 18:51:14.404 074 15854.43 454.40 52591.18 88888.00 2024-03-14 18:51:14.904 074 15854.41 454.43 52591.17 88888.00 2024-03-14 18:51:15.404 074 15854.35 454.39 52591.17 88888.00 2024-03-14 18:51:15.904 074 15854.31 454.39 52591.15 88888.00 2024-03-14 18:51:16.404 074 15854.30 454.44 52591.11 88888.00 2024-03-14 18:51:16.904 074 15854.27 454.46 52591.12 88888.00 2024-03-14 18:51:17.404 074 15854.25 454.43 52591.18 88888.00 2024-03-14 18:51:17.904 074 15854.23 454.42 52591.20 88888.00 2024-03-14 18:51:18.404 074 15854.18 454.44 52591.26 88888.00 2024-03-14 18:51:18.904 074 15854.13 454.42 52591.26 88888.00 2024-03-14 18:51:19.404 074 15854.16 454.40 52591.23 88888.00 2024-03-14 18:51:19.904 074 15854.18 454.42 52591.20 88888.00 2024-03-14 18:51:20.404 074 15854.15 454.44 52591.20 88888.00 2024-03-14 18:51:20.904 074 15854.06 454.46 52591.14 88888.00 2024-03-14 18:51:21.404 074 15854.04 454.48 52591.19 88888.00 2024-03-14 18:51:21.904 074 15854.04 454.53 52591.23 88888.00 2024-03-14 18:51:22.404 074 15854.02 454.50 52591.21 88888.00 2024-03-14 18:51:22.904 074 15853.98 454.43 52591.20 88888.00 2024-03-14 18:51:23.404 074 15853.99 454.46 52591.22 88888.00 2024-03-14 18:51:23.904 074 15853.96 454.48 52591.22 88888.00 2024-03-14 18:51:24.404 074 15853.95 454.46 52591.22 88888.00 2024-03-14 18:51:24.904 074 15853.97 454.46 52591.19 88888.00 2024-03-14 18:51:25.404 074 15853.97 454.54 52591.21 88888.00 2024-03-14 18:51:25.904 074 15854.00 454.57 52591.24 88888.00 2024-03-14 18:51:26.404 074 15854.00 454.56 52591.26 88888.00 2024-03-14 18:51:26.904 074 15853.95 454.57 52591.23 88888.00 2024-03-14 18:51:27.404 074 15853.96 454.57 52591.22 88888.00 2024-03-14 18:51:27.904 074 15853.99 454.56 52591.19 88888.00 2024-03-14 18:51:28.404 074 15853.99 454.59 52591.19 88888.00 2024-03-14 18:51:28.904 074 15853.96 454.62 52591.21 88888.00 2024-03-14 18:51:29.404 074 15854.03 454.68 52591.14 88888.00 2024-03-14 18:51:29.904 074 15853.97 454.71 52591.17 88888.00 2024-03-14 18:51:30.404 074 15853.99 454.72 52591.18 88888.00 2024-03-14 18:51:30.904 074 15854.03 454.70 52591.21 88888.00 2024-03-14 18:51:31.404 074 15854.00 454.69 52591.20 88888.00 2024-03-14 18:51:31.904 074 15853.98 454.73 52591.18 88888.00 2024-03-14 18:51:32.404 074 15853.99 454.77 52591.15 88888.00 2024-03-14 18:51:32.904 074 15854.05 454.82 52591.18 88888.00 2024-03-14 18:51:33.404 074 15854.09 454.83 52591.14 88888.00 2024-03-14 18:51:33.904 074 15854.08 454.85 52591.11 88888.00 2024-03-14 18:51:34.404 074 15854.04 454.86 52591.11 88888.00 2024-03-14 18:51:34.904 074 15854.02 454.86 52591.12 88888.00 2024-03-14 18:51:35.404 074 15854.08 454.86 52591.14 88888.00 2024-03-14 18:51:35.904 074 15854.07 454.89 52591.12 88888.00 2024-03-14 18:51:36.404 074 15854.07 454.90 52591.15 88888.00 2024-03-14 18:51:36.904 074 15854.07 454.95 52591.14 88888.00 2024-03-14 18:51:37.404 074 15854.04 454.95 52591.12 88888.00 2024-03-14 18:51:37.904 074 15854.07 454.94 52591.09 88888.00 2024-03-14 18:51:38.404 074 15854.08 454.91 52591.10 88888.00 2024-03-14 18:51:38.904 074 15854.06 454.91 52591.17 88888.00 2024-03-14 18:51:39.404 074 15853.99 454.91 52591.16 88888.00 2024-03-14 18:51:39.904 074 15854.02 454.91 52591.16 88888.00 2024-03-14 18:51:40.404 074 15854.07 454.95 52591.15 88888.00 2024-03-14 18:51:40.904 074 15854.04 454.94 52591.19 88888.00 2024-03-14 18:51:41.404 074 15854.07 454.92 52591.16 88888.00 2024-03-14 18:51:41.904 074 15854.06 454.91 52591.16 88888.00 2024-03-14 18:51:42.404 074 15854.04 454.90 52591.14 88888.00 2024-03-14 18:51:42.904 074 15854.02 454.90 52591.21 88888.00 2024-03-14 18:51:43.404 074 15854.04 454.90 52591.25 88888.00 2024-03-14 18:51:43.904 074 15854.03 454.88 52591.26 88888.00 2024-03-14 18:51:44.404 074 15854.03 454.91 52591.25 88888.00 2024-03-14 18:51:44.904 074 15854.07 454.96 52591.25 88888.00 2024-03-14 18:51:45.404 074 15854.05 454.91 52591.25 88888.00 2024-03-14 18:51:45.904 074 15853.98 454.91 52591.30 88888.00 2024-03-14 18:51:46.404 074 15853.95 454.91 52591.32 88888.00 2024-03-14 18:51:46.904 074 15854.03 454.90 52591.30 88888.00 2024-03-14 18:51:47.404 074 15854.05 454.89 52591.26 88888.00 2024-03-14 18:51:47.904 074 15853.90 454.87 52591.24 88888.00 2024-03-14 18:51:48.404 074 15853.87 454.83 52591.24 88888.00 2024-03-14 18:51:48.904 074 15853.89 454.82 52591.22 88888.00 2024-03-14 18:51:49.404 074 15853.88 454.81 52591.24 88888.00 2024-03-14 18:51:49.904 074 15853.85 454.80 52591.25 88888.00 2024-03-14 18:51:50.404 074 15853.82 454.85 52591.24 88888.00 2024-03-14 18:51:50.904 074 15853.81 454.88 52591.23 88888.00 2024-03-14 18:51:51.404 074 15853.75 454.91 52591.19 88888.00 2024-03-14 18:51:51.904 074 15853.75 454.92 52591.18 88888.00 2024-03-14 18:51:52.404 074 15853.73 454.90 52591.22 88888.00 2024-03-14 18:51:52.904 074 15853.77 454.88 52591.20 88888.00 2024-03-14 18:51:53.404 074 15853.82 454.83 52591.18 88888.00 2024-03-14 18:51:53.904 074 15853.76 454.86 52591.15 88888.00 2024-03-14 18:51:54.404 074 15853.73 454.90 52591.15 88888.00 2024-03-14 18:51:54.904 074 15853.73 454.94 52591.18 88888.00 2024-03-14 18:51:55.404 074 15853.76 454.94 52591.18 88888.00 2024-03-14 18:51:55.904 074 15853.75 454.94 52591.16 88888.00 2024-03-14 18:51:56.404 074 15853.75 454.92 52591.16 88888.00 2024-03-14 18:51:56.904 074 15853.76 454.97 52591.14 88888.00 2024-03-14 18:51:57.404 074 15853.75 454.98 52591.10 88888.00 2024-03-14 18:51:57.904 074 15853.72 454.92 52591.07 88888.00 2024-03-14 18:51:58.404 074 15853.72 454.91 52591.03 88888.00 2024-03-14 18:51:58.904 074 15853.71 454.92 52591.05 88888.00 2024-03-14 18:51:59.404 074 15853.71 454.94 52591.04 88888.00 2024-03-14 18:51:59.904 074 15853.73 454.92 52591.07 88888.00 2024-03-14 18:52:00.404 074 15853.71 454.94 52591.03 88888.00 2024-03-14 18:52:00.904 074 15853.73 454.96 52591.05 88888.00 2024-03-14 18:52:01.404 074 15853.72 454.97 52591.05 88888.00 2024-03-14 18:52:01.904 074 15853.72 455.00 52591.02 88888.00 2024-03-14 18:52:02.404 074 15853.70 454.98 52591.02 88888.00 2024-03-14 18:52:02.904 074 15853.72 454.95 52591.04 88888.00 2024-03-14 18:52:03.404 074 15853.71 454.91 52591.03 88888.00 2024-03-14 18:52:03.904 074 15853.73 454.91 52590.98 88888.00 2024-03-14 18:52:04.404 074 15853.77 454.94 52590.98 88888.00 2024-03-14 18:52:04.904 074 15853.73 455.00 52590.93 88888.00 2024-03-14 18:52:05.404 074 15853.71 455.00 52590.90 88888.00 2024-03-14 18:52:05.904 074 15853.69 454.96 52590.92 88888.00 2024-03-14 18:52:06.404 074 15853.67 454.91 52590.91 88888.00 2024-03-14 18:52:06.904 074 15853.72 454.92 52590.95 88888.00 2024-03-14 18:52:07.404 074 15853.78 454.98 52590.91 88888.00 2024-03-14 18:52:07.904 074 15853.75 454.98 52590.84 88888.00 2024-03-14 18:52:08.404 074 15853.77 454.94 52590.87 88888.00 2024-03-14 18:52:08.904 074 15853.79 454.94 52590.82 88888.00 2024-03-14 18:52:10.404 074 15853.78 454.97 52590.77 88888.00 2024-03-14 18:52:10.904 074 15853.84 454.95 52590.80 88888.00 2024-03-14 18:52:11.404 074 15853.85 454.98 52590.77 88888.00 2024-03-14 18:52:11.904 074 15853.81 454.95 52590.79 88888.00 2024-03-14 18:52:12.404 074 15853.85 454.95 52590.76 88888.00 2024-03-14 18:52:12.904 074 15853.90 454.97 52590.73 88888.00 2024-03-14 18:52:13.404 074 15853.95 455.00 52590.72 88888.00 2024-03-14 18:52:13.904 074 15853.89 455.03 52590.74 88888.00 2024-03-14 18:52:14.404 074 15853.88 455.03 52590.71 88888.00 2024-03-14 18:52:14.904 074 15853.91 455.00 52590.71 88888.00 2024-03-14 18:52:15.404 074 15853.89 454.99 52590.73 88888.00 2024-03-14 18:52:15.904 074 15853.89 455.00 52590.76 88888.00 2024-03-14 18:52:16.404 074 15853.85 454.99 52590.74 88888.00 2024-03-14 18:52:16.904 074 15853.82 454.97 52590.72 88888.00 2024-03-14 18:52:17.404 074 15853.81 455.00 52590.72 88888.00 2024-03-14 18:52:17.904 074 15853.81 455.02 52590.76 88888.00 2024-03-14 18:52:18.404 074 15853.80 455.00 52590.70 88888.00 2024-03-14 18:52:18.904 074 15853.82 455.02 52590.70 88888.00 2024-03-14 18:52:19.404 074 15853.85 455.03 52590.72 88888.00 2024-03-14 18:52:19.904 074 15853.86 455.00 52590.72 88888.00 2024-03-14 18:52:20.405 074 15853.86 454.95 52590.71 88888.00 2024-03-14 18:52:20.905 074 15853.85 454.96 52590.72 88888.00 2024-03-14 18:52:21.405 074 15853.84 455.00 52590.67 88888.00 2024-03-14 18:52:21.905 074 15853.85 455.00 52590.64 88888.00 2024-03-14 18:52:22.405 074 15853.90 455.04 52590.65 88888.00 2024-03-14 18:52:22.905 074 15853.88 455.05 52590.59 88888.00 2024-03-14 18:52:23.405 074 15853.85 455.00 52590.54 88888.00 2024-03-14 18:52:23.905 074 15853.80 455.04 52590.55 88888.00 2024-03-14 18:52:24.405 074 15853.81 455.06 52590.56 88888.00 2024-03-14 18:52:24.905 074 15853.79 455.04 52590.54 88888.00 2024-03-14 18:52:25.405 074 15853.79 455.06 52590.50 88888.00 2024-03-14 18:52:25.905 074 15853.80 455.06 52590.50 88888.00 2024-03-14 18:52:26.405 074 15853.76 455.03 52590.52 88888.00 2024-03-14 18:52:26.905 074 15853.79 455.03 52590.53 88888.00 2024-03-14 18:52:27.405 074 15853.82 455.07 52590.55 88888.00 2024-03-14 18:52:27.905 074 15853.80 455.08 52590.52 88888.00 2024-03-14 18:52:28.405 074 15853.80 455.09 52590.54 88888.00 2024-03-14 18:52:28.905 074 15853.76 455.07 52590.53 88888.00 2024-03-14 18:52:29.405 074 15853.75 455.09 52590.48 88888.00 2024-03-14 18:52:29.905 074 15853.76 455.07 52590.44 88888.00 2024-03-14 18:52:30.405 074 15853.79 455.04 52590.43 88888.00 2024-03-14 18:52:30.905 074 15853.77 455.06 52590.41 88888.00 2024-03-14 18:52:31.405 074 15853.77 455.09 52590.42 88888.00 2024-03-14 18:52:31.905 074 15853.79 455.13 52590.37 88888.00 2024-03-14 18:52:32.405 074 15853.82 455.13 52590.35 88888.00 2024-03-14 18:52:32.905 074 15853.78 455.12 52590.32 88888.00 2024-03-14 18:52:33.405 074 15853.78 455.12 52590.25 88888.00 2024-03-14 18:52:33.905 074 15853.86 455.12 52590.30 88888.00 2024-03-14 18:52:34.405 074 15853.90 455.13 52590.35 88888.00 2024-03-14 18:52:34.905 074 15853.89 455.13 52590.34 88888.00 2024-03-14 18:52:35.405 074 15853.89 455.13 52590.31 88888.00 2024-03-14 18:52:35.905 074 15853.95 455.12 52590.25 88888.00 2024-03-14 18:52:36.405 074 15853.96 455.16 52590.22 88888.00 2024-03-14 18:52:36.905 074 15853.97 455.17 52590.23 88888.00 2024-03-14 18:52:37.905 074 15853.98 455.13 52590.29 88888.00 2024-03-14 18:52:38.405 074 15854.02 455.12 52590.30 88888.00 2024-03-14 18:52:38.905 074 15853.98 455.13 52590.25 88888.00 2024-03-14 18:52:39.405 074 15854.00 455.16 52590.20 88888.00 2024-03-14 18:52:39.905 074 15854.12 455.22 52590.27 88888.00 2024-03-14 18:52:40.405 074 15854.13 455.24 52590.25 88888.00 2024-03-14 18:52:40.905 074 15854.14 455.20 52590.22 88888.00 2024-03-14 18:52:41.405 074 15854.17 455.18 52590.19 88888.00 2024-03-14 18:52:41.905 074 15854.22 455.20 52590.17 88888.00 2024-03-14 18:52:42.405 074 15854.23 455.23 52590.18 88888.00 2024-03-14 18:52:42.905 074 15854.26 455.21 52590.18 88888.00 2024-03-14 18:52:43.405 074 15854.22 455.21 52590.19 88888.00 2024-03-14 18:52:43.905 074 15854.21 455.23 52590.20 88888.00 2024-03-14 18:52:44.405 074 15854.23 455.28 52590.20 88888.00 2024-03-14 18:52:44.905 074 15854.25 455.24 52590.25 88888.00 2024-03-14 18:52:45.405 074 15854.23 455.23 52590.23 88888.00 2024-03-14 18:52:45.905 074 15854.21 455.24 52590.25 88888.00 2024-03-14 18:52:46.405 074 15854.17 455.21 52590.18 88888.00 2024-03-14 18:52:46.905 074 15854.18 455.17 52590.17 88888.00 2024-03-14 18:52:47.405 074 15854.22 455.17 52590.15 88888.00 2024-03-14 18:52:47.905 074 15854.25 455.20 52590.17 88888.00 2024-03-14 18:52:48.405 074 15854.21 455.20 52590.20 88888.00 2024-03-14 18:52:48.905 074 15854.18 455.21 52590.23 88888.00 2024-03-14 18:52:49.405 074 15854.18 455.21 52590.20 88888.00 2024-03-14 18:52:49.905 074 15854.17 455.18 52590.20 88888.00 2024-03-14 18:52:50.405 074 15854.17 455.18 52590.19 88888.00 2024-03-14 18:52:50.905 074 15854.21 455.17 52590.16 88888.00 2024-03-14 18:52:51.405 074 15854.20 455.15 52590.13 88888.00 2024-03-14 18:52:51.905 074 15854.21 455.16 52590.14 88888.00 2024-03-14 18:52:52.405 074 15854.17 455.13 52590.14 88888.00 2024-03-14 18:52:52.905 074 15854.09 455.08 52590.15 88888.00 2024-03-14 18:52:53.405 074 15854.13 455.12 52590.10 88888.00 2024-03-14 18:52:53.905 074 15854.22 455.14 52590.13 88888.00 2024-03-14 18:52:54.405 074 15854.20 455.11 52590.13 88888.00 2024-03-14 18:52:54.905 074 15854.16 455.09 52590.11 88888.00 2024-03-14 18:52:55.405 074 15854.17 455.12 52590.08 88888.00 2024-03-14 18:52:55.905 074 15854.21 455.11 52590.10 88888.00 2024-03-14 18:52:56.405 074 15854.15 455.08 52590.07 88888.00 2024-03-14 18:52:56.905 074 15854.16 455.07 52589.98 88888.00 2024-03-14 18:52:57.405 074 15854.24 455.08 52590.00 88888.00 2024-03-14 18:52:57.905 074 15854.29 455.08 52589.98 88888.00 2024-03-14 18:52:58.405 074 15854.24 455.07 52589.87 88888.00 2024-03-14 18:52:58.905 074 15854.30 455.03 52589.90 88888.00 2024-03-14 18:52:59.405 074 15854.33 455.02 52589.92 88888.00 2024-03-14 18:52:59.905 074 15854.33 455.05 52589.94 88888.00 2024-03-14 18:53:00.405 074 15854.35 455.05 52589.93 88888.00 2024-03-14 18:53:00.905 074 15854.40 455.04 52589.89 88888.00 2024-03-14 18:53:01.405 074 15854.47 455.02 52589.87 88888.00 2024-03-14 18:53:01.905 074 15854.50 454.99 52589.83 88888.00 2024-03-14 18:53:02.405 074 15854.50 454.95 52589.82 88888.00 2024-03-14 18:53:02.905 074 15854.48 454.96 52589.81 88888.00 2024-03-14 18:53:03.405 074 15854.48 454.98 52589.84 88888.00 2024-03-14 18:53:03.905 074 15854.50 454.95 52589.86 88888.00 2024-03-14 18:53:04.405 074 15854.50 454.91 52589.81 88888.00 2024-03-14 18:53:04.905 074 15854.52 454.94 52589.78 88888.00 2024-03-14 18:53:05.405 074 15854.54 454.96 52589.76 88888.00 2024-03-14 18:53:05.905 074 15854.58 454.92 52589.79 88888.00 2024-03-14 18:53:06.405 074 15854.61 454.95 52589.76 88888.00 2024-03-14 18:53:06.905 074 15854.59 454.92 52589.76 88888.00 2024-03-14 18:53:07.405 074 15854.64 454.88 52589.76 88888.00 2024-03-14 18:53:07.905 074 15854.69 454.88 52589.73 88888.00 2024-03-14 18:53:08.405 074 15854.70 454.88 52589.72 88888.00 2024-03-14 18:53:08.905 074 15854.64 454.89 52589.77 88888.00 2024-03-14 18:53:09.405 074 15854.69 454.89 52589.71 88888.00 2024-03-14 18:53:09.905 074 15854.70 454.90 52589.73 88888.00 2024-03-14 18:53:10.405 074 15854.71 454.89 52589.77 88888.00 2024-03-14 18:53:10.905 074 15854.68 454.92 52589.77 88888.00 2024-03-14 18:53:11.405 074 15854.68 454.92 52589.78 88888.00 2024-03-14 18:53:11.905 074 15854.66 454.89 52589.76 88888.00 2024-03-14 18:53:12.405 074 15854.67 454.86 52589.72 88888.00 2024-03-14 18:53:12.905 074 15854.68 454.82 52589.66 88888.00 2024-03-14 18:53:13.405 074 15854.68 454.82 52589.68 88888.00 2024-03-14 18:53:13.905 074 15854.70 454.82 52589.70 88888.00 2024-03-14 18:53:14.405 074 15854.68 454.79 52589.64 88888.00 2024-03-14 18:53:14.905 074 15854.64 454.76 52589.67 88888.00 2024-03-14 18:53:15.405 074 15854.61 454.78 52589.66 88888.00 2024-03-14 18:53:15.905 074 15854.64 454.76 52589.64 88888.00 2024-03-14 18:53:16.405 074 15854.59 454.73 52589.67 88888.00 2024-03-14 18:53:16.905 074 15854.54 454.76 52589.71 88888.00 2024-03-14 18:53:17.405 074 15854.53 454.73 52589.69 88888.00 2024-03-14 18:53:17.905 074 15854.58 454.74 52589.68 88888.00 2024-03-14 18:53:18.405 074 15854.58 454.74 52589.67 88888.00 2024-03-14 18:53:18.905 074 15854.53 454.77 52589.67 88888.00 2024-03-14 18:53:19.405 074 15854.54 454.77 52589.72 88888.00 2024-03-14 18:53:19.905 074 15854.55 454.73 52589.72 88888.00 2024-03-14 18:53:20.405 074 15854.60 454.71 52589.74 88888.00 2024-03-14 18:53:21.405 074 15854.62 454.73 52589.75 88888.00 2024-03-14 18:53:21.905 074 15854.63 454.77 52589.71 88888.00 2024-03-14 18:53:22.405 074 15854.70 454.79 52589.68 88888.00 2024-03-14 18:53:22.905 074 15854.70 454.80 52589.66 88888.00 2024-03-14 18:53:23.405 074 15854.68 454.79 52589.62 88888.00 2024-03-14 18:53:23.905 074 15854.71 454.78 52589.64 88888.00 2024-03-14 18:53:24.405 074 15854.76 454.79 52589.59 88888.00 2024-03-14 18:53:24.905 074 15854.73 454.81 52589.59 88888.00 2024-03-14 18:53:25.405 074 15854.75 454.85 52589.57 88888.00 2024-03-14 18:53:25.905 074 15854.71 454.83 52589.58 88888.00 2024-03-14 18:53:26.405 074 15854.76 454.86 52589.66 88888.00 2024-03-14 18:53:26.905 074 15854.82 454.88 52589.70 88888.00 2024-03-14 18:53:27.405 074 15854.84 454.89 52589.62 88888.00 2024-03-14 18:53:27.905 074 15854.80 454.90 52589.59 88888.00 2024-03-14 18:53:28.405 074 15854.80 454.91 52589.60 88888.00 2024-03-14 18:53:28.905 074 15854.84 454.91 52589.57 88888.00 2024-03-14 18:53:29.405 074 15854.84 454.94 52589.51 88888.00 2024-03-14 18:53:29.905 074 15854.87 454.94 52589.54 88888.00 2024-03-14 18:53:30.405 074 15854.89 454.92 52589.60 88888.00 2024-03-14 18:53:31.405 074 15854.94 454.92 52589.52 88888.00 2024-03-14 18:53:31.905 074 15854.94 454.91 52589.55 88888.00 2024-03-14 18:53:32.405 074 15854.94 454.94 52589.53 88888.00 2024-03-14 18:53:32.905 074 15854.91 454.94 52589.55 88888.00 2024-03-14 18:53:33.405 074 15854.94 454.92 52589.56 88888.00 2024-03-14 18:53:33.905 074 15854.96 454.94 52589.54 88888.00 2024-03-14 18:53:34.405 074 15855.02 454.91 52589.54 88888.00 2024-03-14 18:53:34.905 074 15854.97 454.90 52589.60 88888.00 2024-03-14 18:53:35.405 074 15854.97 454.87 52589.59 88888.00 2024-03-14 18:53:35.905 074 15854.98 454.83 52589.60 88888.00 2024-03-14 18:53:36.405 074 15855.00 454.85 52589.62 88888.00 2024-03-14 18:53:36.905 074 15855.00 454.79 52589.59 88888.00 2024-03-14 18:53:37.405 074 15855.00 454.76 52589.61 88888.00 2024-03-14 18:53:37.905 074 15855.02 454.76 52589.59 88888.00 2024-03-14 18:53:38.405 074 15855.04 454.78 52589.60 88888.00 2024-03-14 18:53:38.905 074 15855.02 454.74 52589.61 88888.00 2024-03-14 18:53:39.405 074 15854.99 454.73 52589.56 88888.00 2024-03-14 18:53:39.905 074 15855.03 454.77 52589.62 88888.00 2024-03-14 18:53:40.405 074 15854.98 454.76 52589.67 88888.00 2024-03-14 18:53:40.905 074 15854.97 454.73 52589.66 88888.00 2024-03-14 18:53:41.405 074 15854.99 454.71 52589.62 88888.00 2024-03-14 18:53:41.905 074 15854.99 454.71 52589.67 88888.00 2024-03-14 18:53:42.405 074 15854.99 454.69 52589.70 88888.00 2024-03-14 18:53:42.905 074 15854.98 454.70 52589.70 88888.00 2024-03-14 18:53:43.405 074 15854.97 454.69 52589.72 88888.00 2024-03-14 18:53:43.905 074 15854.94 454.71 52589.70 88888.00 2024-03-14 18:53:44.405 074 15854.97 454.71 52589.70 88888.00 2024-03-14 18:53:44.905 074 15854.95 454.69 52589.66 88888.00 2024-03-14 18:53:45.405 074 15854.93 454.64 52589.61 88888.00 2024-03-14 18:53:45.905 074 15854.90 454.61 52589.64 88888.00 2024-03-14 18:53:46.405 074 15854.98 454.59 52589.68 88888.00 2024-03-14 18:53:46.905 074 15854.97 454.57 52589.68 88888.00 2024-03-14 18:53:47.405 074 15854.98 454.55 52589.68 88888.00 2024-03-14 18:53:47.905 074 15854.96 454.56 52589.66 88888.00 2024-03-14 18:53:48.405 074 15854.98 454.59 52589.62 88888.00 2024-03-14 18:53:48.905 074 15855.03 454.59 52589.61 88888.00 2024-03-14 18:53:49.405 074 15855.03 454.59 52589.68 88888.00 2024-03-14 18:53:49.905 074 15854.99 454.61 52589.66 88888.00 2024-03-14 18:53:50.405 074 15854.99 454.62 52589.63 88888.00 2024-03-14 18:53:50.905 074 15854.99 454.60 52589.67 88888.00 2024-03-14 18:53:51.405 074 15855.00 454.62 52589.70 88888.00 2024-03-14 18:53:51.905 074 15854.99 454.64 52589.72 88888.00 2024-03-14 18:53:52.405 074 15854.98 454.62 52589.67 88888.00 2024-03-14 18:53:52.905 074 15854.99 454.63 52589.66 88888.00 2024-03-14 18:53:53.405 074 15855.04 454.62 52589.68 88888.00 2024-03-14 18:53:53.905 074 15855.05 454.59 52589.72 88888.00 2024-03-14 18:53:54.405 074 15855.11 454.62 52589.68 88888.00 2024-03-14 18:53:54.905 074 15855.13 454.66 52589.63 88888.00 2024-03-14 18:53:55.405 074 15855.11 454.66 52589.61 88888.00 2024-03-14 18:53:55.905 074 15855.11 454.69 52589.60 88888.00 2024-03-14 18:53:56.405 074 15855.16 454.70 52589.62 88888.00 2024-03-14 18:53:56.905 074 15855.14 454.66 52589.64 88888.00 2024-03-14 18:53:57.405 074 15855.16 454.66 52589.63 88888.00 2024-03-14 18:53:57.905 074 15855.21 454.66 52589.62 88888.00 2024-03-14 18:53:58.405 074 15855.17 454.68 52589.69 88888.00 2024-03-14 18:53:58.905 074 15855.25 454.68 52589.72 88888.00 2024-03-14 18:53:59.405 074 15855.29 454.69 52589.66 88888.00 2024-03-14 18:53:59.905 074 15855.27 454.68 52589.64 88888.00 2024-03-14 18:54:00.405 074 15855.31 454.65 52589.62 88888.00 2024-03-14 18:54:00.905 074 15855.32 454.61 52589.61 88888.00 2024-03-14 18:54:01.405 074 15855.35 454.60 52589.59 88888.00 2024-03-14 18:54:01.905 074 15855.36 454.61 52589.60 88888.00 2024-03-14 18:54:02.405 074 15855.36 454.59 52589.64 88888.00 2024-03-14 18:54:02.905 074 15855.48 454.61 52589.71 88888.00 2024-03-14 18:54:03.405 074 15855.47 454.62 52589.70 88888.00 2024-03-14 18:54:03.905 074 15855.41 454.63 52589.71 88888.00 2024-03-14 18:54:04.405 074 15855.43 454.61 52589.71 88888.00 2024-03-14 18:54:04.905 074 15855.47 454.57 52589.68 88888.00 2024-03-14 18:54:05.405 074 15855.52 454.57 52589.67 88888.00 2024-03-14 18:54:05.905 074 15855.52 454.59 52589.62 88888.00 2024-03-14 18:54:06.405 074 15855.50 454.61 52589.62 88888.00 2024-03-14 18:54:06.905 074 15855.44 454.60 52589.58 88888.00 2024-03-14 18:54:07.405 074 15855.54 454.60 52589.54 88888.00 2024-03-14 18:54:07.905 074 15855.58 454.62 52589.54 88888.00 2024-03-14 18:54:08.405 074 15855.57 454.61 52589.55 88888.00 2024-03-14 18:54:08.905 074 15855.61 454.68 52589.55 88888.00 2024-03-14 18:54:09.405 074 15855.58 454.71 52589.54 88888.00 2024-03-14 18:54:09.905 074 15855.57 454.69 52589.55 88888.00 2024-03-14 18:54:10.405 074 15855.53 454.69 52589.53 88888.00 2024-03-14 18:54:10.905 074 15855.59 454.64 52589.52 88888.00 2024-03-14 18:54:11.405 074 15855.58 454.65 52589.57 88888.00 2024-03-14 18:54:11.905 074 15855.60 454.62 52589.55 88888.00 2024-03-14 18:54:12.405 074 15855.53 454.63 52589.56 88888.00 2024-03-14 18:54:12.905 074 15855.52 454.63 52589.54 88888.00 2024-03-14 18:54:13.405 074 15855.53 454.64 52589.56 88888.00 2024-03-14 18:54:13.905 074 15855.58 454.64 52589.61 88888.00 2024-03-14 18:54:14.405 074 15855.59 454.69 52589.63 88888.00 2024-03-14 18:54:14.905 074 15855.61 454.66 52589.67 88888.00 2024-03-14 18:54:15.405 074 15855.59 454.65 52589.67 88888.00 2024-03-14 18:54:15.905 074 15855.51 454.71 52589.62 88888.00 2024-03-14 18:54:16.405 074 15855.51 454.74 52589.66 88888.00 2024-03-14 18:54:16.905 074 15855.52 454.73 52589.62 88888.00 2024-03-14 18:54:17.405 074 15855.50 454.71 52589.63 88888.00 2024-03-14 18:54:17.905 074 15855.47 454.72 52589.64 88888.00 2024-03-14 18:54:18.405 074 15855.48 454.73 52589.64 88888.00 2024-03-14 18:54:18.905 074 15855.51 454.70 52589.72 88888.00 2024-03-14 18:54:19.405 074 15855.54 454.68 52589.75 88888.00 2024-03-14 18:54:19.905 074 15855.58 454.68 52589.77 88888.00 2024-03-14 18:54:20.405 074 15855.59 454.69 52589.82 88888.00 2024-03-14 18:54:20.905 074 15855.57 454.70 52589.81 88888.00 2024-03-14 18:54:21.405 074 15855.58 454.72 52589.80 88888.00 2024-03-14 18:54:21.905 074 15855.59 454.72 52589.75 88888.00 2024-03-14 18:54:22.405 074 15855.59 454.70 52589.74 88888.00 2024-03-14 18:54:22.905 074 15855.59 454.73 52589.74 88888.00 2024-03-14 18:54:23.405 074 15855.52 454.72 52589.73 88888.00 2024-03-14 18:54:23.905 074 15855.57 454.72 52589.77 88888.00 2024-03-14 18:54:24.405 074 15855.61 454.74 52589.76 88888.00 2024-03-14 18:54:24.905 074 15855.60 454.78 52589.82 88888.00 2024-03-14 18:54:25.405 074 15855.58 454.79 52589.89 88888.00 2024-03-14 18:54:25.905 074 15855.62 454.78 52589.83 88888.00 2024-03-14 18:54:26.405 074 15855.65 454.77 52589.90 88888.00 2024-03-14 18:54:26.905 074 15855.68 454.78 52589.89 88888.00 2024-03-14 18:54:27.405 074 15855.70 454.80 52589.84 88888.00 2024-03-14 18:54:27.905 074 15855.71 454.78 52589.81 88888.00 2024-03-14 18:54:28.405 074 15855.69 454.73 52589.77 88888.00 2024-03-14 18:54:28.905 074 15855.65 454.74 52589.79 88888.00 2024-03-14 18:54:29.405 074 15855.70 454.74 52589.80 88888.00 2024-03-14 18:54:29.905 074 15855.71 454.73 52589.78 88888.00 2024-03-14 18:54:30.905 074 15855.71 454.74 52589.80 88888.00 2024-03-14 18:54:31.405 074 15855.69 454.76 52589.81 88888.00 2024-03-14 18:54:31.905 074 15855.70 454.74 52589.80 88888.00 2024-03-14 18:54:32.405 074 15855.70 454.77 52589.79 88888.00 2024-03-14 18:54:32.905 074 15855.68 454.80 52589.75 88888.00 2024-03-14 18:54:33.405 074 15855.62 454.79 52589.73 88888.00 2024-03-14 18:54:33.905 074 15855.59 454.81 52589.77 88888.00 2024-03-14 18:54:34.405 074 15855.59 454.81 52589.75 88888.00 2024-03-14 18:54:34.905 074 15855.63 454.81 52589.78 88888.00 2024-03-14 18:54:35.405 074 15855.60 454.86 52589.84 88888.00 2024-03-14 18:54:35.905 074 15855.53 454.87 52589.84 88888.00 2024-03-14 18:54:36.405 074 15855.52 454.86 52589.88 88888.00 2024-03-14 18:54:36.905 074 15855.49 454.88 52589.82 88888.00 2024-03-14 18:54:37.405 074 15855.44 454.91 52589.83 88888.00 2024-03-14 18:54:37.905 074 15855.47 454.90 52589.84 88888.00 2024-03-14 18:54:38.405 074 15855.49 454.91 52589.83 88888.00 2024-03-14 18:54:38.905 074 15855.48 454.92 52589.82 88888.00 2024-03-14 18:54:39.405 074 15855.45 454.97 52589.83 88888.00 2024-03-14 18:54:39.905 074 15855.47 454.96 52589.83 88888.00 2024-03-14 18:54:40.405 074 15855.48 454.96 52589.84 88888.00 2024-03-14 18:54:40.905 074 15855.53 454.95 52589.83 88888.00 2024-03-14 18:54:41.405 074 15855.51 454.96 52589.82 88888.00 2024-03-14 18:54:41.905 074 15855.50 454.94 52589.84 88888.00 2024-03-14 18:54:42.405 074 15855.53 454.94 52589.87 88888.00 2024-03-14 18:54:42.905 074 15855.56 454.96 52589.80 88888.00 2024-03-14 18:54:43.405 074 15855.50 454.98 52589.82 88888.00 2024-03-14 18:54:43.905 074 15855.47 454.96 52589.81 88888.00 2024-03-14 18:54:44.405 074 15855.43 454.94 52589.80 88888.00 2024-03-14 18:54:44.905 074 15855.48 454.95 52589.80 88888.00 2024-03-14 18:54:45.405 074 15855.44 455.00 52589.83 88888.00 2024-03-14 18:54:45.905 074 15855.44 454.98 52589.81 88888.00 2024-03-14 18:54:46.405 074 15855.47 454.92 52589.79 88888.00 2024-03-14 18:54:46.905 074 15855.47 454.92 52589.79 88888.00 2024-03-14 18:54:47.405 074 15855.41 454.95 52589.80 88888.00 2024-03-14 18:54:47.905 074 15855.39 454.96 52589.79 88888.00 2024-03-14 18:54:48.405 074 15855.41 454.95 52589.83 88888.00 2024-03-14 18:54:48.905 074 15855.39 454.97 52589.83 88888.00 2024-03-14 18:54:49.405 074 15855.43 455.00 52589.83 88888.00 2024-03-14 18:54:49.905 074 15855.42 455.04 52589.84 88888.00 2024-03-14 18:54:50.405 074 15855.43 455.03 52589.87 88888.00 2024-03-14 18:54:50.905 074 15855.47 455.02 52589.86 88888.00 2024-03-14 18:54:51.405 074 15855.41 455.00 52589.83 88888.00 2024-03-14 18:54:51.905 074 15855.38 454.98 52589.86 88888.00 2024-03-14 18:54:52.405 074 15855.43 454.98 52589.81 88888.00 2024-03-14 18:54:52.905 074 15855.42 454.98 52589.82 88888.00 2024-03-14 18:54:53.405 074 15855.34 454.95 52589.81 88888.00 2024-03-14 18:54:53.905 074 15855.32 454.92 52589.78 88888.00 2024-03-14 18:54:54.405 074 15855.33 454.91 52589.79 88888.00 2024-03-14 18:54:54.905 074 15855.30 454.89 52589.78 88888.00 2024-03-14 18:54:55.405 074 15855.32 454.94 52589.78 88888.00 2024-03-14 18:54:55.905 074 15855.34 454.99 52589.79 88888.00 2024-03-14 18:54:56.405 074 15855.30 454.95 52589.83 88888.00 2024-03-14 18:54:56.905 074 15855.36 454.98 52589.82 88888.00 2024-03-14 18:54:57.405 074 15855.32 455.03 52589.80 88888.00 2024-03-14 18:54:57.905 074 15855.30 455.03 52589.80 88888.00 2024-03-14 18:54:58.405 074 15855.29 455.00 52589.86 88888.00 2024-03-14 18:54:58.905 074 15855.27 455.00 52589.86 88888.00 2024-03-14 18:54:59.405 074 15855.26 455.04 52589.79 88888.00 2024-03-14 18:54:59.905 074 15855.22 455.04 52589.82 88888.00 2024-03-14 18:55:00.405 074 15855.24 455.00 52589.88 88888.00 2024-03-14 18:55:00.905 074 15855.24 455.02 52589.82 88888.00 2024-03-14 18:55:01.405 074 15855.21 455.05 52589.81 88888.00 2024-03-14 18:55:01.905 074 15855.23 455.08 52589.81 88888.00 2024-03-14 18:55:02.405 074 15855.24 455.09 52589.84 88888.00 2024-03-14 18:55:02.905 074 15855.23 455.07 52589.87 88888.00 2024-03-14 18:55:03.405 074 15855.26 455.09 52589.86 88888.00 2024-03-14 18:55:03.905 074 15855.31 455.13 52589.82 88888.00 2024-03-14 18:55:04.405 074 15855.31 455.12 52589.81 88888.00 2024-03-14 18:55:04.905 074 15855.26 455.12 52589.80 88888.00 2024-03-14 18:55:05.405 074 15855.25 455.15 52589.81 88888.00 2024-03-14 18:55:05.905 074 15855.24 455.17 52589.82 88888.00 2024-03-14 18:55:06.405 074 15855.26 455.20 52589.84 88888.00 2024-03-14 18:55:06.905 074 15855.29 455.17 52589.86 88888.00 2024-03-14 18:55:07.405 074 15855.27 455.18 52589.83 88888.00 2024-03-14 18:55:07.905 074 15855.27 455.18 52589.79 88888.00 2024-03-14 18:55:08.405 074 15855.26 455.23 52589.76 88888.00 2024-03-14 18:55:08.905 074 15855.27 455.22 52589.82 88888.00 2024-03-14 18:55:09.405 074 15855.25 455.22 52589.81 88888.00 2024-03-14 18:55:09.905 074 15855.22 455.22 52589.77 88888.00 2024-03-14 18:55:10.405 074 15855.22 455.22 52589.83 88888.00 2024-03-14 18:55:10.905 074 15855.21 455.23 52589.88 88888.00 2024-03-14 18:55:11.405 074 15855.25 455.26 52589.90 88888.00 2024-03-14 18:55:11.905 074 15855.21 455.28 52589.87 88888.00 2024-03-14 18:55:12.405 074 15855.20 455.35 52589.86 88888.00 2024-03-14 18:55:12.905 074 15855.21 455.38 52589.84 88888.00 2024-03-14 18:55:13.405 074 15855.14 455.33 52589.84 88888.00 2024-03-14 18:55:14.405 074 15855.12 455.40 52589.81 88888.00 2024-03-14 18:55:14.905 074 15855.05 455.39 52589.87 88888.00 2024-03-14 18:55:15.405 074 15855.06 455.40 52589.92 88888.00 2024-03-14 18:55:15.905 074 15855.08 455.38 52589.92 88888.00 2024-03-14 18:55:16.405 074 15855.06 455.35 52589.88 88888.00 2024-03-14 18:55:16.905 074 15855.00 455.40 52589.89 88888.00 2024-03-14 18:55:17.405 074 15854.98 455.46 52589.90 88888.00 2024-03-14 18:55:17.905 074 15854.95 455.50 52589.91 88888.00 2024-03-14 18:55:18.405 074 15854.88 455.54 52589.91 88888.00 2024-03-14 18:55:18.905 074 15854.85 455.56 52589.90 88888.00 2024-03-14 18:55:19.405 074 15854.85 455.52 52589.93 88888.00 2024-03-14 18:55:19.905 074 15854.87 455.51 52589.93 88888.00 2024-03-14 18:55:20.405 074 15854.87 455.54 52589.96 88888.00 2024-03-14 18:55:20.905 074 15854.81 455.55 52589.98 88888.00 2024-03-14 18:55:21.405 074 15854.77 455.54 52589.94 88888.00 2024-03-14 18:55:21.905 074 15854.80 455.59 52589.95 88888.00 2024-03-14 18:55:22.405 074 15854.80 455.60 52589.95 88888.00 2024-03-14 18:55:22.905 074 15854.78 455.58 52589.96 88888.00 2024-03-14 18:55:23.405 074 15854.71 455.61 52589.95 88888.00 2024-03-14 18:55:24.405 074 15854.77 455.64 52589.94 88888.00 2024-03-14 18:55:24.905 074 15854.76 455.64 52589.87 88888.00 2024-03-14 18:55:25.405 074 15854.77 455.59 52589.81 88888.00 2024-03-14 18:55:25.905 074 15854.78 455.61 52589.83 88888.00 2024-03-14 18:55:26.405 074 15854.78 455.63 52589.82 88888.00 2024-03-14 18:55:26.905 074 15854.71 455.60 52589.81 88888.00 2024-03-14 18:55:27.405 074 15854.69 455.66 52589.81 88888.00 2024-03-14 18:55:27.905 074 15854.66 455.63 52589.84 88888.00 2024-03-14 18:55:28.405 074 15854.71 455.60 52589.82 88888.00 2024-03-14 18:55:28.905 074 15854.71 455.63 52589.82 88888.00 2024-03-14 18:55:29.405 074 15854.71 455.65 52589.86 88888.00 2024-03-14 18:55:29.905 074 15854.72 455.65 52589.83 88888.00 2024-03-14 18:55:30.405 074 15854.76 455.64 52589.79 88888.00 2024-03-14 18:55:30.905 074 15854.76 455.64 52589.76 88888.00 2024-03-14 18:55:31.405 074 15854.72 455.63 52589.75 88888.00 2024-03-14 18:55:31.905 074 15854.77 455.63 52589.75 88888.00 2024-03-14 18:55:32.405 074 15854.76 455.63 52589.72 88888.00 2024-03-14 18:55:32.905 074 15854.75 455.63 52589.69 88888.00 2024-03-14 18:55:33.405 074 15854.76 455.65 52589.59 88888.00 2024-03-14 18:55:33.905 074 15854.72 455.67 52589.52 88888.00 2024-03-14 18:55:34.405 074 15854.72 455.67 52589.50 88888.00 2024-03-14 18:55:34.905 074 15854.73 455.66 52589.47 88888.00 2024-03-14 18:55:35.405 074 15854.77 455.66 52589.41 88888.00 2024-03-14 18:55:35.905 074 15854.84 455.69 52589.39 88888.00 2024-03-14 18:55:36.405 074 15854.82 455.71 52589.30 88888.00 2024-03-14 18:55:36.905 074 15854.85 455.72 52589.22 88888.00 2024-03-14 18:55:37.405 074 15854.81 455.72 52589.18 88888.00 2024-03-14 18:55:37.905 074 15854.82 455.75 52589.08 88888.00 2024-03-14 18:55:38.405 074 15854.81 455.74 52588.98 88888.00 2024-03-14 18:55:38.905 074 15854.78 455.73 52588.81 88888.00 2024-03-14 18:55:39.405 074 15854.78 455.77 52588.73 88888.00 2024-03-14 18:55:39.905 074 15854.79 455.83 52588.68 88888.00 2024-03-14 18:55:40.405 074 15854.77 455.85 52588.55 88888.00 2024-03-14 18:55:40.905 074 15854.76 455.93 52588.42 88888.00 2024-03-14 18:55:41.405 074 15854.71 456.01 52588.35 88888.00 2024-03-14 18:55:41.905 074 15854.70 456.09 52588.23 88888.00 2024-03-14 18:55:42.405 074 15854.62 456.12 52588.22 88888.00 2024-03-14 18:55:42.905 074 15854.55 456.13 52588.14 88888.00 2024-03-14 18:55:43.405 074 15854.49 456.11 52588.16 88888.00 2024-03-14 18:55:43.905 074 15854.50 456.11 52588.22 88888.00 2024-03-14 18:55:44.405 074 15854.48 456.11 52588.22 88888.00 2024-03-14 18:55:44.905 074 15854.43 456.10 52588.21 88888.00 2024-03-14 18:55:45.405 074 15854.45 456.12 52588.23 88888.00 2024-03-14 18:55:45.905 074 15854.43 456.19 52588.27 88888.00 2024-03-14 18:55:46.405 074 15854.48 456.28 52588.30 88888.00 2024-03-14 18:55:46.905 074 15854.51 456.37 52588.17 88888.00 2024-03-14 18:55:47.405 074 15854.59 456.46 52588.12 88888.00 2024-03-14 18:55:47.905 074 15854.64 456.54 52588.06 88888.00 2024-03-14 18:55:48.405 074 15854.75 456.63 52587.94 88888.00 2024-03-14 18:55:48.905 074 15854.90 456.84 52587.75 88888.00 2024-03-14 18:55:49.405 074 15855.05 457.05 52587.44 88888.00 2024-03-14 18:55:49.905 074 15855.12 457.30 52587.14 88888.00 2024-03-14 18:55:50.405 074 15855.13 457.57 52586.73 88888.00 2024-03-14 18:55:50.905 074 15855.05 457.88 52586.20 88888.00 2024-03-14 18:55:51.405 074 15854.87 458.27 52585.51 88888.00 2024-03-14 18:55:51.905 074 15854.47 458.70 52584.78 88888.00 2024-03-14 18:55:52.405 074 15853.84 458.97 52583.93 88888.00 2024-03-14 18:55:52.905 074 15852.97 458.92 52583.07 88888.00 2024-03-14 18:55:53.405 074 15852.03 458.43 52582.23 88888.00 2024-03-14 18:55:53.905 074 15851.38 457.58 52581.63 88888.00 2024-03-14 18:55:54.405 074 15851.14 456.30 52581.43 88888.00 2024-03-14 18:55:54.905 074 15851.34 455.11 52581.78 88888.00 2024-03-14 18:55:55.405 074 15851.97 454.39 52582.52 88888.00 2024-03-14 18:55:55.905 074 15852.77 453.96 52583.46 88888.00 2024-03-14 18:55:56.405 074 15853.43 453.93 52584.50 88888.00 2024-03-14 18:55:56.905 074 15853.98 454.07 52585.51 88888.00 2024-03-14 18:55:57.405 074 15854.33 454.34 52586.33 88888.00 2024-03-14 18:55:57.905 074 15854.55 454.66 52586.93 88888.00 2024-03-14 18:55:58.405 074 15854.67 454.94 52587.49 88888.00 2024-03-14 18:55:58.905 074 15854.68 455.17 52587.91 88888.00 2024-03-14 18:55:59.405 074 15854.64 455.35 52588.19 88888.00 2024-03-14 18:55:59.905 074 15854.60 455.48 52588.47 88888.00 2024-03-14 18:56:00.405 074 15854.62 455.54 52588.69 88888.00 2024-03-14 18:56:00.905 074 15854.68 455.64 52588.84 88888.00 2024-03-14 18:56:01.405 074 15854.58 455.71 52588.95 88888.00 2024-03-14 18:56:01.905 074 15854.53 455.76 52589.02 88888.00 2024-03-14 18:56:02.405 074 15854.51 455.82 52589.09 88888.00 2024-03-14 18:56:02.905 074 15854.48 455.86 52589.14 88888.00 2024-03-14 18:56:03.405 074 15854.42 455.84 52589.19 88888.00 2024-03-14 18:56:03.905 074 15854.36 455.89 52589.26 88888.00 2024-03-14 18:56:04.405 074 15854.36 455.94 52589.30 88888.00 2024-03-14 18:56:04.905 074 15854.36 455.95 52589.40 88888.00 2024-03-14 18:56:05.405 074 15854.38 455.97 52589.38 88888.00 2024-03-14 18:56:05.905 074 15854.36 455.99 52589.38 88888.00 2024-03-14 18:56:06.405 074 15854.41 456.02 52589.38 88888.00 2024-03-14 18:56:06.905 074 15854.40 456.06 52589.37 88888.00 2024-03-14 18:56:07.405 074 15854.38 456.06 52589.39 88888.00 2024-03-14 18:56:07.905 074 15854.40 456.02 52589.40 88888.00 2024-03-14 18:56:08.405 074 15854.39 456.03 52589.41 88888.00 2024-03-14 18:56:08.905 074 15854.36 456.09 52589.41 88888.00 2024-03-14 18:56:09.405 074 15854.36 456.10 52589.43 88888.00 2024-03-14 18:56:09.905 074 15854.33 456.07 52589.40 88888.00 2024-03-14 18:56:10.405 074 15854.35 456.07 52589.42 88888.00 2024-03-14 18:56:10.905 074 15854.36 456.08 52589.47 88888.00 2024-03-14 18:56:11.405 074 15854.35 456.03 52589.48 88888.00 2024-03-14 18:56:11.905 074 15854.36 456.07 52589.47 88888.00 2024-03-14 18:56:12.405 074 15854.34 456.10 52589.46 88888.00 2024-03-14 18:56:12.905 074 15854.33 456.11 52589.46 88888.00 2024-03-14 18:56:13.405 074 15854.31 456.10 52589.51 88888.00 2024-03-14 18:56:13.905 074 15854.34 456.11 52589.46 88888.00 2024-03-14 18:56:14.405 074 15854.34 456.09 52589.48 88888.00 2024-03-14 18:56:14.905 074 15854.30 456.10 52589.47 88888.00 2024-03-14 18:56:15.405 074 15854.29 456.09 52589.47 88888.00 2024-03-14 18:56:15.905 074 15854.31 456.09 52589.42 88888.00 2024-03-14 18:56:16.405 074 15854.26 456.12 52589.39 88888.00 2024-03-14 18:56:16.905 074 15854.24 456.16 52589.41 88888.00 2024-03-14 18:56:17.405 074 15854.26 456.17 52589.44 88888.00 2024-03-14 18:56:17.905 074 15854.26 456.18 52589.41 88888.00 2024-03-14 18:56:18.405 074 15854.23 456.15 52589.37 88888.00 2024-03-14 18:56:18.905 074 15854.18 456.13 52589.34 88888.00 2024-03-14 18:56:19.405 074 15854.21 456.15 52589.35 88888.00 2024-03-14 18:56:19.905 074 15854.21 456.18 52589.32 88888.00 2024-03-14 18:56:20.405 074 15854.20 456.21 52589.33 88888.00 2024-03-14 18:56:20.905 074 15854.20 456.18 52589.38 88888.00 2024-03-14 18:56:21.405 074 15854.24 456.17 52589.37 88888.00 2024-03-14 18:56:21.905 074 15854.26 456.23 52589.36 88888.00 2024-03-14 18:56:22.405 074 15854.24 456.21 52589.33 88888.00 2024-03-14 18:56:22.905 074 15854.16 456.20 52589.35 88888.00 2024-03-14 18:56:23.405 074 15854.20 456.21 52589.35 88888.00 2024-03-14 18:56:23.905 074 15854.21 456.25 52589.32 88888.00 2024-03-14 18:56:24.405 074 15854.18 456.27 52589.27 88888.00 2024-03-14 18:56:24.905 074 15854.15 456.32 52589.27 88888.00 2024-03-14 18:56:25.405 074 15854.14 456.33 52589.23 88888.00 2024-03-14 18:56:25.905 074 15854.14 456.28 52589.27 88888.00 2024-03-14 18:56:26.405 074 15854.16 456.35 52589.29 88888.00 2024-03-14 18:56:26.905 074 15854.18 456.36 52589.32 88888.00 2024-03-14 18:56:27.405 074 15854.23 456.36 52589.30 88888.00 2024-03-14 18:56:27.905 074 15854.21 456.37 52589.26 88888.00 2024-03-14 18:56:28.405 074 15854.17 456.39 52589.27 88888.00 2024-03-14 18:56:28.905 074 15854.18 456.36 52589.27 88888.00 2024-03-14 18:56:29.405 074 15854.20 456.37 52589.27 88888.00 2024-03-14 18:56:29.905 074 15854.23 456.39 52589.24 88888.00 2024-03-14 18:56:30.405 074 15854.21 456.35 52589.18 88888.00 2024-03-14 18:56:30.905 074 15854.16 456.35 52589.16 88888.00 2024-03-14 18:56:31.405 074 15854.21 456.36 52589.17 88888.00 2024-03-14 18:56:31.905 074 15854.17 456.32 52589.17 88888.00 2024-03-14 18:56:32.405 074 15854.17 456.30 52589.15 88888.00 2024-03-14 18:56:32.905 074 15854.11 456.28 52589.16 88888.00 2024-03-14 18:56:33.405 074 15854.11 456.30 52589.14 88888.00 2024-03-14 18:56:33.905 074 15854.16 456.30 52589.14 88888.00 2024-03-14 18:56:34.405 074 15854.15 456.30 52589.14 88888.00 2024-03-14 18:56:34.905 074 15854.16 456.28 52589.13 88888.00 2024-03-14 18:56:35.905 074 15854.18 456.28 52589.19 88888.00 2024-03-14 18:56:36.405 074 15854.13 456.24 52589.21 88888.00 2024-03-14 18:56:36.905 074 15854.06 456.23 52589.20 88888.00 2024-03-14 18:56:37.405 074 15854.04 456.27 52589.19 88888.00 2024-03-14 18:56:37.905 074 15854.05 456.27 52589.12 88888.00 2024-03-14 18:56:38.405 074 15854.05 456.25 52589.10 88888.00 2024-03-14 18:56:38.905 074 15854.04 456.23 52589.11 88888.00 2024-03-14 18:56:39.405 074 15854.02 456.20 52589.04 88888.00 2024-03-14 18:56:39.905 074 15854.03 456.21 52588.98 88888.00 2024-03-14 18:56:40.405 074 15854.02 456.19 52588.99 88888.00 2024-03-14 18:56:40.905 074 15854.05 456.23 52589.08 88888.00 2024-03-14 18:56:41.405 074 15854.07 456.21 52589.09 88888.00 2024-03-14 18:56:41.905 074 15854.06 456.20 52589.08 88888.00 2024-03-14 18:56:42.405 074 15853.99 456.19 52589.11 88888.00 2024-03-14 18:56:42.905 074 15853.99 456.23 52589.11 88888.00 2024-03-14 18:56:43.405 074 15853.95 456.24 52589.08 88888.00 2024-03-14 18:56:43.905 074 15853.91 456.17 52589.08 88888.00 2024-03-14 18:56:44.405 074 15853.90 456.20 52589.07 88888.00 2024-03-14 18:56:44.905 074 15853.89 456.20 52589.06 88888.00 2024-03-14 18:56:45.906 074 15853.87 456.20 52589.04 88888.00 2024-03-14 18:56:46.406 074 15853.89 456.17 52589.03 88888.00 2024-03-14 18:56:46.906 074 15853.91 456.18 52589.06 88888.00 2024-03-14 18:56:47.406 074 15853.89 456.20 52589.04 88888.00 2024-03-14 18:56:47.906 074 15853.89 456.28 52589.02 88888.00 2024-03-14 18:56:48.406 074 15853.95 456.25 52589.03 88888.00 2024-03-14 18:56:48.906 074 15853.93 456.25 52588.98 88888.00 2024-03-14 18:56:49.406 074 15853.93 456.26 52588.96 88888.00 2024-03-14 18:56:49.906 074 15853.97 456.27 52588.92 88888.00 2024-03-14 18:56:50.406 074 15853.97 456.28 52588.93 88888.00 2024-03-14 18:56:50.906 074 15853.93 456.32 52588.87 88888.00 2024-03-14 18:56:51.406 074 15853.99 456.35 52588.88 88888.00 2024-03-14 18:56:51.906 074 15853.98 456.33 52588.83 88888.00 2024-03-14 18:56:52.406 074 15853.98 456.27 52588.82 88888.00 2024-03-14 18:56:52.906 074 15853.99 456.27 52588.83 88888.00 2024-03-14 18:56:53.906 074 15854.08 456.28 52588.74 88888.00 2024-03-14 18:56:54.406 074 15854.06 456.26 52588.72 88888.00 2024-03-14 18:56:54.906 074 15854.06 456.26 52588.71 88888.00 2024-03-14 18:56:55.906 074 15854.12 456.25 52588.72 88888.00 2024-03-14 18:56:56.406 074 15854.12 456.20 52588.73 88888.00 2024-03-14 18:56:56.906 074 15854.11 456.20 52588.72 88888.00 2024-03-14 18:56:57.406 074 15854.09 456.16 52588.67 88888.00 2024-03-14 18:56:57.906 074 15854.09 456.12 52588.63 88888.00 2024-03-14 18:56:58.406 074 15854.13 456.12 52588.57 88888.00 2024-03-14 18:56:58.906 074 15854.11 456.10 52588.59 88888.00 2024-03-14 18:56:59.406 074 15854.13 456.07 52588.58 88888.00 2024-03-14 18:56:59.906 074 15854.16 456.04 52588.63 88888.00 2024-03-14 18:57:00.406 074 15854.20 456.06 52588.62 88888.00 2024-03-14 18:57:00.906 074 15854.22 456.08 52588.59 88888.00 2024-03-14 18:57:01.406 074 15854.21 456.06 52588.59 88888.00 2024-03-14 18:57:01.906 074 15854.21 456.02 52588.57 88888.00 2024-03-14 18:57:02.406 074 15854.24 456.04 52588.57 88888.00 2024-03-14 18:57:02.906 074 15854.22 456.01 52588.56 88888.00 2024-03-14 18:57:03.906 074 15854.18 456.07 52588.55 88888.00 2024-03-14 18:57:04.406 074 15854.17 456.07 52588.55 88888.00 2024-03-14 18:57:04.906 074 15854.17 456.06 52588.51 88888.00 2024-03-14 18:57:05.406 074 15854.16 456.03 52588.56 88888.00 2024-03-14 18:57:05.906 074 15854.16 456.02 52588.54 88888.00 2024-03-14 18:57:06.406 074 15854.13 456.00 52588.50 88888.00 2024-03-14 18:57:06.906 074 15854.14 455.95 52588.47 88888.00 2024-03-14 18:57:07.406 074 15854.14 455.94 52588.46 88888.00 2024-03-14 18:57:07.906 074 15854.13 456.00 52588.50 88888.00 2024-03-14 18:57:08.406 074 15854.05 455.99 52588.49 88888.00 2024-03-14 18:57:08.906 074 15854.08 456.02 52588.49 88888.00 2024-03-14 18:57:09.406 074 15854.07 456.02 52588.46 88888.00 2024-03-14 18:57:09.906 074 15854.05 456.04 52588.47 88888.00 2024-03-14 18:57:10.406 074 15854.08 456.04 52588.49 88888.00 2024-03-14 18:57:10.906 074 15854.07 456.01 52588.47 88888.00 2024-03-14 18:57:11.406 074 15854.05 455.95 52588.48 88888.00 2024-03-14 18:57:11.906 074 15854.08 455.94 52588.45 88888.00 2024-03-14 18:57:12.406 074 15854.12 455.97 52588.36 88888.00 2024-03-14 18:57:12.906 074 15854.14 455.98 52588.35 88888.00 2024-03-14 18:57:13.406 074 15854.09 456.01 52588.38 88888.00 2024-03-14 18:57:13.906 074 15854.04 456.04 52588.35 88888.00 2024-03-14 18:57:14.406 074 15854.08 456.07 52588.30 88888.00 2024-03-14 18:57:14.906 074 15854.15 456.06 52588.32 88888.00 2024-03-14 18:57:15.406 074 15854.17 456.01 52588.30 88888.00 2024-03-14 18:57:15.906 074 15854.16 456.01 52588.28 88888.00 2024-03-14 18:57:16.406 074 15854.16 455.97 52588.25 88888.00 2024-03-14 18:57:16.906 074 15854.21 455.95 52588.26 88888.00 2024-03-14 18:57:17.406 074 15854.24 455.99 52588.19 88888.00 2024-03-14 18:57:17.906 074 15854.24 455.99 52588.19 88888.00 2024-03-14 18:57:18.406 074 15854.25 456.02 52588.22 88888.00 2024-03-14 18:57:18.906 074 15854.30 456.01 52588.26 88888.00 2024-03-14 18:57:19.406 074 15854.35 456.03 52588.30 88888.00 2024-03-14 18:57:19.906 074 15854.33 456.07 52588.23 88888.00 2024-03-14 18:57:20.406 074 15854.33 456.06 52588.21 88888.00 2024-03-14 18:57:20.906 074 15854.31 456.03 52588.22 88888.00 2024-03-14 18:57:21.406 074 15854.35 455.99 52588.21 88888.00 2024-03-14 18:57:21.906 074 15854.36 455.97 52588.17 88888.00 2024-03-14 18:57:22.406 074 15854.38 455.97 52588.15 88888.00 2024-03-14 18:57:22.906 074 15854.34 455.98 52588.14 88888.00 2024-03-14 18:57:23.406 074 15854.36 455.98 52588.14 88888.00 2024-03-14 18:57:23.906 074 15854.40 455.98 52588.12 88888.00 2024-03-14 18:57:24.406 074 15854.39 456.00 52588.17 88888.00 2024-03-14 18:57:24.906 074 15854.39 456.01 52588.23 88888.00 2024-03-14 18:57:25.406 074 15854.44 455.99 52588.20 88888.00 2024-03-14 18:57:25.906 074 15854.44 455.98 52588.16 88888.00 2024-03-14 18:57:26.406 074 15854.43 455.99 52588.15 88888.00 2024-03-14 18:57:27.406 074 15854.47 455.98 52588.16 88888.00 2024-03-14 18:57:27.906 074 15854.48 455.98 52588.15 88888.00 2024-03-14 18:57:28.406 074 15854.40 455.95 52588.15 88888.00 2024-03-14 18:57:28.906 074 15854.33 455.93 52588.20 88888.00 2024-03-14 18:57:29.406 074 15854.31 455.92 52588.19 88888.00 2024-03-14 18:57:29.906 074 15854.30 455.95 52588.18 88888.00 2024-03-14 18:57:30.406 074 15854.34 455.94 52588.15 88888.00 2024-03-14 18:57:30.906 074 15854.32 455.91 52588.11 88888.00 2024-03-14 18:57:31.406 074 15854.35 455.93 52588.09 88888.00 2024-03-14 18:57:31.906 074 15854.35 455.97 52588.09 88888.00 2024-03-14 18:57:32.406 074 15854.38 455.99 52588.13 88888.00 2024-03-14 18:57:32.906 074 15854.38 455.97 52588.19 88888.00 2024-03-14 18:57:33.406 074 15854.36 455.92 52588.17 88888.00 2024-03-14 18:57:33.906 074 15854.38 455.92 52588.13 88888.00 2024-03-14 18:57:34.406 074 15854.35 455.97 52588.10 88888.00 2024-03-14 18:57:34.906 074 15854.39 455.98 52588.12 88888.00 2024-03-14 18:57:35.406 074 15854.41 455.94 52588.10 88888.00 2024-03-14 18:57:35.906 074 15854.42 455.94 52588.06 88888.00 2024-03-14 18:57:36.406 074 15854.36 455.98 52588.13 88888.00 2024-03-14 18:57:37.406 074 15854.36 455.97 52588.16 88888.00 2024-03-14 18:57:37.906 074 15854.34 455.94 52588.14 88888.00 2024-03-14 18:57:38.406 074 15854.34 455.95 52588.14 88888.00 2024-03-14 18:57:38.906 074 15854.35 455.94 52588.12 88888.00 2024-03-14 18:57:39.406 074 15854.36 455.94 52588.06 88888.00 2024-03-14 18:57:39.906 074 15854.40 455.98 52588.03 88888.00 2024-03-14 18:57:40.406 074 15854.36 455.99 52588.01 88888.00 2024-03-14 18:57:40.906 074 15854.35 455.97 52587.97 88888.00 2024-03-14 18:57:41.406 074 15854.38 455.95 52587.96 88888.00 2024-03-14 18:57:41.906 074 15854.38 455.97 52587.98 88888.00 2024-03-14 18:57:42.406 074 15854.36 455.99 52588.00 88888.00 2024-03-14 18:57:42.906 074 15854.35 456.00 52588.00 88888.00 2024-03-14 18:57:43.406 074 15854.34 456.02 52588.02 88888.00 2024-03-14 18:57:43.906 074 15854.38 456.04 52588.03 88888.00 2024-03-14 18:57:44.406 074 15854.36 456.06 52588.07 88888.00 2024-03-14 18:57:44.906 074 15854.34 456.06 52588.06 88888.00 2024-03-14 18:57:45.406 074 15854.41 456.03 52588.01 88888.00 2024-03-14 18:57:45.906 074 15854.44 456.04 52588.02 88888.00 2024-03-14 18:57:46.406 074 15854.42 456.07 52587.98 88888.00 2024-03-14 18:57:46.906 074 15854.38 456.08 52587.96 88888.00 2024-03-14 18:57:47.406 074 15854.39 456.06 52587.96 88888.00 2024-03-14 18:57:47.906 074 15854.43 456.03 52588.00 88888.00 2024-03-14 18:57:48.406 074 15854.44 456.06 52588.01 88888.00 2024-03-14 18:57:48.906 074 15854.47 456.03 52587.92 88888.00 2024-03-14 18:57:49.406 074 15854.45 456.01 52587.92 88888.00 2024-03-14 18:57:49.906 074 15854.43 456.03 52587.95 88888.00 2024-03-14 18:57:50.406 074 15854.43 456.06 52587.97 88888.00 2024-03-14 18:57:50.906 074 15854.48 456.06 52587.94 88888.00 2024-03-14 18:57:51.406 074 15854.50 456.02 52587.95 88888.00 2024-03-14 18:57:51.906 074 15854.52 456.00 52587.95 88888.00 2024-03-14 18:57:52.406 074 15854.54 456.01 52587.96 88888.00 2024-03-14 18:57:52.906 074 15854.55 455.98 52587.91 88888.00 2024-03-14 18:57:53.406 074 15854.58 455.93 52587.88 88888.00 2024-03-14 18:57:53.906 074 15854.60 455.92 52587.90 88888.00 2024-03-14 18:57:54.406 074 15854.60 455.91 52587.89 88888.00 2024-03-14 18:57:54.906 074 15854.60 455.91 52587.86 88888.00 2024-03-14 18:57:55.406 074 15854.62 455.93 52587.87 88888.00 2024-03-14 18:57:55.906 074 15854.64 455.94 52587.85 88888.00 2024-03-14 18:57:56.406 074 15854.68 455.92 52587.85 88888.00 2024-03-14 18:57:56.906 074 15854.69 455.93 52587.87 88888.00 2024-03-14 18:57:57.406 074 15854.67 455.97 52587.90 88888.00 2024-03-14 18:57:57.906 074 15854.70 455.99 52587.85 88888.00 2024-03-14 18:57:58.406 074 15854.70 456.01 52587.81 88888.00 2024-03-14 18:57:58.906 074 15854.71 456.00 52587.83 88888.00 2024-03-14 18:57:59.406 074 15854.71 455.95 52587.82 88888.00 2024-03-14 18:57:59.906 074 15854.69 455.91 52587.83 88888.00 2024-03-14 18:58:00.406 074 15854.72 455.93 52587.81 88888.00 2024-03-14 18:58:00.906 074 15854.67 455.94 52587.85 88888.00 2024-03-14 18:58:01.406 074 15854.61 455.91 52587.89 88888.00 2024-03-14 18:58:01.906 074 15854.67 455.95 52587.90 88888.00 2024-03-14 18:58:02.406 074 15854.67 456.01 52587.88 88888.00 2024-03-14 18:58:02.906 074 15854.64 455.99 52587.87 88888.00 2024-03-14 18:58:03.406 074 15854.63 455.99 52587.85 88888.00 2024-03-14 18:58:03.906 074 15854.64 456.00 52587.81 88888.00 2024-03-14 18:58:04.406 074 15854.67 455.99 52587.81 88888.00 2024-03-14 18:58:04.906 074 15854.66 455.98 52587.81 88888.00 2024-03-14 18:58:05.406 074 15854.63 455.94 52587.79 88888.00 2024-03-14 18:58:05.906 074 15854.64 455.91 52587.88 88888.00 2024-03-14 18:58:06.406 074 15854.61 455.91 52587.89 88888.00 2024-03-14 18:58:06.906 074 15854.57 455.91 52587.89 88888.00 2024-03-14 18:58:07.406 074 15854.57 455.86 52587.88 88888.00 2024-03-14 18:58:07.906 074 15854.57 455.91 52587.88 88888.00 2024-03-14 18:58:08.406 074 15854.58 455.93 52587.91 88888.00 2024-03-14 18:58:08.906 074 15854.57 455.94 52587.91 88888.00 2024-03-14 18:58:09.406 074 15854.58 455.93 52587.94 88888.00 2024-03-14 18:58:09.906 074 15854.62 455.95 52587.95 88888.00 2024-03-14 18:58:10.406 074 15854.58 456.00 52587.95 88888.00 2024-03-14 18:58:10.906 074 15854.55 456.00 52587.93 88888.00 2024-03-14 18:58:11.406 074 15854.58 455.98 52587.94 88888.00 2024-03-14 18:58:11.906 074 15854.62 455.99 52587.95 88888.00 2024-03-14 18:58:12.406 074 15854.59 455.94 52587.88 88888.00 2024-03-14 18:58:12.906 074 15854.59 455.94 52587.92 88888.00 2024-03-14 18:58:13.406 074 15854.58 455.93 52587.97 88888.00 2024-03-14 18:58:13.906 074 15854.58 455.94 52587.91 88888.00 2024-03-14 18:58:14.406 074 15854.61 455.91 52587.91 88888.00 2024-03-14 18:58:14.906 074 15854.58 455.91 52587.95 88888.00 2024-03-14 18:58:15.406 074 15854.60 455.94 52587.92 88888.00 2024-03-14 18:58:15.906 074 15854.66 455.95 52587.93 88888.00 2024-03-14 18:58:16.406 074 15854.66 455.90 52587.88 88888.00 2024-03-14 18:58:16.906 074 15854.66 455.90 52587.81 88888.00 2024-03-14 18:58:17.406 074 15854.63 455.87 52587.77 88888.00 2024-03-14 18:58:17.906 074 15854.62 455.89 52587.81 88888.00 2024-03-14 18:58:18.406 074 15854.64 455.87 52587.81 88888.00 2024-03-14 18:58:18.906 074 15854.63 455.89 52587.85 88888.00 2024-03-14 18:58:19.406 074 15854.66 455.90 52587.82 88888.00 2024-03-14 18:58:19.906 074 15854.66 455.91 52587.85 88888.00 2024-03-14 18:58:20.406 074 15854.68 455.89 52587.87 88888.00 2024-03-14 18:58:20.906 074 15854.68 455.89 52587.82 88888.00 2024-03-14 18:58:21.406 074 15854.72 455.87 52587.82 88888.00 2024-03-14 18:58:21.906 074 15854.70 455.84 52587.81 88888.00 2024-03-14 18:58:22.406 074 15854.69 455.82 52587.78 88888.00 2024-03-14 18:58:22.906 074 15854.73 455.81 52587.78 88888.00 2024-03-14 18:58:23.406 074 15854.79 455.84 52587.83 88888.00 2024-03-14 18:58:23.906 074 15854.76 455.80 52587.81 88888.00 2024-03-14 18:58:24.406 074 15854.73 455.78 52587.89 88888.00 2024-03-14 18:58:24.906 074 15854.77 455.75 52587.91 88888.00 2024-03-14 18:58:25.406 074 15854.72 455.75 52587.89 88888.00 2024-03-14 18:58:25.906 074 15854.77 455.76 52587.92 88888.00 2024-03-14 18:58:26.406 074 15854.78 455.76 52587.93 88888.00 2024-03-14 18:58:26.906 074 15854.79 455.75 52587.89 88888.00 2024-03-14 18:58:27.406 074 15854.77 455.73 52587.85 88888.00 2024-03-14 18:58:27.906 074 15854.79 455.76 52587.90 88888.00 2024-03-14 18:58:28.406 074 15854.79 455.80 52587.89 88888.00 2024-03-14 18:58:28.906 074 15854.80 455.78 52587.83 88888.00 2024-03-14 18:58:29.406 074 15854.80 455.73 52587.79 88888.00 2024-03-14 18:58:29.906 074 15854.78 455.71 52587.80 88888.00 2024-03-14 18:58:30.406 074 15854.78 455.69 52587.78 88888.00 2024-03-14 18:58:30.906 074 15854.77 455.69 52587.78 88888.00 2024-03-14 18:58:31.406 074 15854.75 455.66 52587.77 88888.00 2024-03-14 18:58:31.906 074 15854.72 455.65 52587.79 88888.00 2024-03-14 18:58:32.406 074 15854.72 455.66 52587.83 88888.00 2024-03-14 18:58:32.906 074 15854.72 455.68 52587.86 88888.00 2024-03-14 18:58:33.406 074 15854.72 455.67 52587.91 88888.00 2024-03-14 18:58:33.906 074 15854.72 455.68 52587.90 88888.00 2024-03-14 18:58:34.406 074 15854.75 455.69 52587.89 88888.00 2024-03-14 18:58:34.906 074 15854.79 455.69 52587.92 88888.00 2024-03-14 18:58:35.406 074 15854.77 455.69 52587.91 88888.00 2024-03-14 18:58:35.906 074 15854.75 455.73 52587.91 88888.00 2024-03-14 18:58:36.406 074 15854.79 455.72 52587.89 88888.00 2024-03-14 18:58:36.906 074 15854.75 455.72 52587.82 88888.00 2024-03-14 18:58:37.406 074 15854.67 455.69 52587.86 88888.00 2024-03-14 18:58:37.906 074 15854.70 455.71 52587.89 88888.00 2024-03-14 18:58:38.406 074 15854.70 455.69 52587.93 88888.00 2024-03-14 18:58:38.906 074 15854.70 455.71 52587.92 88888.00 2024-03-14 18:58:39.406 074 15854.69 455.73 52587.93 88888.00 2024-03-14 18:58:39.906 074 15854.70 455.72 52587.90 88888.00 2024-03-14 18:58:40.406 074 15854.66 455.68 52587.93 88888.00 2024-03-14 18:58:40.906 074 15854.70 455.67 52587.95 88888.00 2024-03-14 18:58:41.406 074 15854.73 455.67 52587.91 88888.00 2024-03-14 18:58:41.906 074 15854.76 455.67 52587.91 88888.00 2024-03-14 18:58:42.406 074 15854.73 455.65 52587.97 88888.00 2024-03-14 18:58:42.906 074 15854.69 455.65 52588.00 88888.00 2024-03-14 18:58:43.406 074 15854.71 455.65 52587.97 88888.00 2024-03-14 18:58:43.906 074 15854.70 455.64 52587.92 88888.00 2024-03-14 18:58:44.406 074 15854.71 455.61 52587.83 88888.00 2024-03-14 18:58:44.906 074 15854.75 455.61 52587.81 88888.00 2024-03-14 18:58:45.406 074 15854.78 455.58 52587.76 88888.00 2024-03-14 18:58:45.906 074 15854.79 455.57 52587.70 88888.00 2024-03-14 18:58:46.406 074 15854.80 455.60 52587.72 88888.00 2024-03-14 18:58:46.906 074 15854.81 455.61 52587.70 88888.00 2024-03-14 18:58:47.406 074 15854.80 455.59 52587.70 88888.00 2024-03-14 18:58:47.906 074 15854.79 455.63 52587.68 88888.00 2024-03-14 18:58:48.906 074 15854.75 455.59 52587.69 88888.00 2024-03-14 18:58:49.406 074 15854.77 455.56 52587.72 88888.00 2024-03-14 18:58:49.906 074 15854.82 455.55 52587.71 88888.00 2024-03-14 18:58:50.406 074 15854.78 455.52 52587.67 88888.00 2024-03-14 18:58:50.906 074 15854.78 455.51 52587.61 88888.00 2024-03-14 18:58:51.406 074 15854.77 455.49 52587.65 88888.00 2024-03-14 18:58:51.906 074 15854.77 455.52 52587.70 88888.00 2024-03-14 18:58:52.406 074 15854.76 455.51 52587.76 88888.00 2024-03-14 18:58:52.906 074 15854.80 455.54 52587.77 88888.00 2024-03-14 18:58:53.406 074 15854.77 455.56 52587.78 88888.00 2024-03-14 18:58:53.906 074 15854.71 455.57 52587.79 88888.00 2024-03-14 18:58:54.406 074 15854.75 455.54 52587.81 88888.00 2024-03-14 18:58:54.906 074 15854.73 455.51 52587.76 88888.00 2024-03-14 18:58:55.406 074 15854.73 455.47 52587.72 88888.00 2024-03-14 18:58:55.906 074 15854.73 455.48 52587.74 88888.00 2024-03-14 18:58:56.406 074 15854.73 455.49 52587.75 88888.00 2024-03-14 18:58:56.906 074 15854.70 455.47 52587.77 88888.00 2024-03-14 18:58:57.406 074 15854.72 455.48 52587.80 88888.00 2024-03-14 18:58:57.906 074 15854.72 455.47 52587.81 88888.00 2024-03-14 18:58:58.406 074 15854.71 455.50 52587.83 88888.00 2024-03-14 18:58:58.906 074 15854.70 455.49 52587.80 88888.00 2024-03-14 18:58:59.406 074 15854.63 455.49 52587.81 88888.00 2024-03-14 18:58:59.906 074 15854.67 455.47 52587.81 88888.00 2024-03-14 18:59:00.406 074 15854.62 455.49 52587.86 88888.00 2024-03-14 18:59:00.906 074 15854.62 455.52 52587.92 88888.00 2024-03-14 18:59:01.406 074 15854.60 455.54 52587.91 88888.00 2024-03-14 18:59:01.906 074 15854.62 455.55 52587.91 88888.00 2024-03-14 18:59:02.406 074 15854.62 455.51 52587.93 88888.00 2024-03-14 18:59:02.906 074 15854.59 455.52 52587.94 88888.00 2024-03-14 18:59:03.406 074 15854.60 455.50 52587.87 88888.00 2024-03-14 18:59:03.906 074 15854.62 455.48 52587.90 88888.00 2024-03-14 18:59:04.406 074 15854.62 455.49 52587.89 88888.00 2024-03-14 18:59:04.906 074 15854.60 455.48 52587.89 88888.00 2024-03-14 18:59:05.406 074 15854.63 455.51 52587.93 88888.00 2024-03-14 18:59:05.906 074 15854.62 455.49 52587.97 88888.00 2024-03-14 18:59:06.906 074 15854.67 455.41 52587.90 88888.00 2024-03-14 18:59:07.406 074 15854.63 455.44 52587.87 88888.00 2024-03-14 18:59:07.906 074 15854.59 455.46 52587.86 88888.00 2024-03-14 18:59:08.906 074 15854.62 455.52 52587.88 88888.00 2024-03-14 18:59:09.406 074 15854.67 455.54 52587.89 88888.00 2024-03-14 18:59:09.906 074 15854.71 455.51 52587.87 88888.00 2024-03-14 18:59:10.406 074 15854.71 455.48 52587.88 88888.00 2024-03-14 18:59:10.906 074 15854.73 455.47 52587.88 88888.00 2024-03-14 18:59:11.406 074 15854.69 455.44 52587.87 88888.00 2024-03-14 18:59:11.906 074 15854.70 455.39 52587.87 88888.00 2024-03-14 18:59:12.406 074 15854.72 455.42 52587.86 88888.00 2024-03-14 18:59:12.906 074 15854.77 455.43 52587.81 88888.00 2024-03-14 18:59:13.406 074 15854.81 455.41 52587.77 88888.00 2024-03-14 18:59:13.906 074 15854.79 455.41 52587.81 88888.00 2024-03-14 18:59:14.406 074 15854.81 455.44 52587.78 88888.00 2024-03-14 18:59:14.906 074 15854.80 455.47 52587.80 88888.00 2024-03-14 18:59:15.406 074 15854.73 455.47 52587.83 88888.00 2024-03-14 18:59:15.906 074 15854.77 455.44 52587.78 88888.00 2024-03-14 18:59:16.406 074 15854.79 455.43 52587.80 88888.00 2024-03-14 18:59:16.906 074 15854.82 455.48 52587.78 88888.00 2024-03-14 18:59:17.406 074 15854.86 455.49 52587.73 88888.00 2024-03-14 18:59:17.906 074 15854.79 455.48 52587.75 88888.00 2024-03-14 18:59:18.906 074 15854.80 455.51 52587.78 88888.00 2024-03-14 18:59:19.406 074 15854.80 455.48 52587.80 88888.00 2024-03-14 18:59:19.906 074 15854.78 455.48 52587.80 88888.00 2024-03-14 18:59:20.406 074 15854.73 455.51 52587.82 88888.00 2024-03-14 18:59:20.906 074 15854.79 455.50 52587.83 88888.00 2024-03-14 18:59:21.406 074 15854.80 455.50 52587.83 88888.00 2024-03-14 18:59:21.906 074 15854.79 455.54 52587.83 88888.00 2024-03-14 18:59:22.406 074 15854.75 455.54 52587.89 88888.00 2024-03-14 18:59:22.906 074 15854.71 455.51 52587.88 88888.00 2024-03-14 18:59:23.406 074 15854.75 455.49 52587.93 88888.00 2024-03-14 18:59:23.906 074 15854.78 455.48 52587.94 88888.00 2024-03-14 18:59:24.406 074 15854.77 455.47 52587.91 88888.00 2024-03-14 18:59:24.906 074 15854.76 455.46 52587.98 88888.00 2024-03-14 18:59:25.406 074 15854.77 455.47 52588.05 88888.00 2024-03-14 18:59:25.906 074 15854.77 455.48 52588.06 88888.00 2024-03-14 18:59:26.906 074 15854.71 455.44 52587.95 88888.00 2024-03-14 18:59:27.406 074 15854.66 455.42 52587.92 88888.00 2024-03-14 18:59:27.906 074 15854.69 455.43 52587.93 88888.00 2024-03-14 18:59:28.406 074 15854.75 455.46 52587.99 88888.00 2024-03-14 18:59:28.906 074 15854.73 455.44 52587.98 88888.00 2024-03-14 18:59:29.406 074 15854.71 455.44 52587.99 88888.00 2024-03-14 18:59:29.906 074 15854.71 455.44 52587.99 88888.00 2024-03-14 18:59:30.406 074 15854.75 455.42 52587.98 88888.00 2024-03-14 18:59:30.906 074 15854.79 455.41 52587.94 88888.00 2024-03-14 18:59:31.406 074 15854.80 455.37 52587.95 88888.00 2024-03-14 18:59:31.906 074 15854.79 455.39 52588.01 88888.00 2024-03-14 18:59:32.406 074 15854.77 455.37 52588.00 88888.00 2024-03-14 18:59:32.906 074 15854.75 455.42 52588.02 88888.00 2024-03-14 18:59:33.406 074 15854.77 455.42 52588.01 88888.00 2024-03-14 18:59:33.906 074 15854.71 455.41 52587.98 88888.00 2024-03-14 18:59:34.406 074 15854.75 455.38 52587.94 88888.00 2024-03-14 18:59:34.906 074 15854.81 455.41 52587.99 88888.00 2024-03-14 18:59:35.406 074 15854.79 455.40 52588.01 88888.00 2024-03-14 18:59:35.906 074 15854.77 455.39 52588.01 88888.00 2024-03-14 18:59:36.406 074 15854.80 455.37 52588.01 88888.00 2024-03-14 18:59:36.906 074 15854.80 455.38 52587.99 88888.00 2024-03-14 18:59:37.406 074 15854.78 455.40 52588.02 88888.00 2024-03-14 18:59:37.906 074 15854.81 455.39 52588.07 88888.00 2024-03-14 18:59:38.406 074 15854.86 455.39 52588.09 88888.00 2024-03-14 18:59:38.906 074 15854.86 455.39 52588.08 88888.00 2024-03-14 18:59:39.406 074 15854.88 455.39 52588.08 88888.00 2024-03-14 18:59:39.906 074 15854.84 455.37 52588.08 88888.00 2024-03-14 18:59:40.406 074 15854.82 455.37 52588.11 88888.00 2024-03-14 18:59:40.906 074 15854.81 455.35 52588.09 88888.00 2024-03-14 18:59:41.406 074 15854.84 455.35 52588.03 88888.00 2024-03-14 18:59:41.906 074 15854.85 455.35 52588.03 88888.00 2024-03-14 18:59:42.406 074 15854.85 455.37 52588.12 88888.00 2024-03-14 18:59:42.906 074 15854.85 455.41 52588.13 88888.00 2024-03-14 18:59:43.406 074 15854.87 455.37 52588.15 88888.00 2024-03-14 18:59:43.906 074 15854.84 455.31 52588.17 88888.00 2024-03-14 18:59:44.406 074 15854.80 455.31 52588.13 88888.00 2024-03-14 18:59:44.906 074 15854.78 455.31 52588.08 88888.00 2024-03-14 18:59:45.406 074 15854.77 455.38 52588.09 88888.00 2024-03-14 18:59:45.906 074 15854.71 455.35 52588.14 88888.00 2024-03-14 18:59:46.406 074 15854.79 455.38 52588.12 88888.00 2024-03-14 18:59:46.906 074 15854.80 455.37 52588.12 88888.00 2024-03-14 18:59:47.406 074 15854.81 455.38 52588.16 88888.00 2024-03-14 18:59:47.906 074 15854.79 455.40 52588.17 88888.00 2024-03-14 18:59:48.406 074 15854.77 455.40 52588.18 88888.00 2024-03-14 18:59:48.906 074 15854.78 455.39 52588.18 88888.00 2024-03-14 18:59:49.406 074 15854.78 455.37 52588.20 88888.00 2024-03-14 18:59:49.906 074 15854.79 455.39 52588.19 88888.00 2024-03-14 18:59:50.406 074 15854.81 455.40 52588.17 88888.00 2024-03-14 18:59:50.906 074 15854.90 455.46 52588.18 88888.00 2024-03-14 18:59:51.406 074 15854.90 455.41 52588.18 88888.00 2024-03-14 18:59:51.906 074 15854.85 455.39 52588.15 88888.00 2024-03-14 18:59:52.406 074 15854.82 455.39 52588.16 88888.00 2024-03-14 18:59:52.906 074 15854.80 455.42 52588.20 88888.00 2024-03-14 18:59:53.406 074 15854.80 455.43 52588.19 88888.00 2024-03-14 18:59:53.906 074 15854.90 455.43 52588.17 88888.00 2024-03-14 18:59:54.406 074 15854.88 455.41 52588.16 88888.00 2024-03-14 18:59:54.906 074 15854.90 455.39 52588.19 88888.00 2024-03-14 18:59:55.406 074 15854.89 455.41 52588.13 88888.00 2024-03-14 18:59:55.906 074 15854.91 455.41 52588.12 88888.00 2024-03-14 18:59:56.406 074 15854.90 455.39 52588.10 88888.00 2024-03-14 18:59:56.906 074 15854.91 455.41 52588.11 88888.00 2024-03-14 18:59:57.406 074 15854.97 455.42 52588.14 88888.00 2024-03-14 18:59:57.906 074 15854.94 455.44 52588.12 88888.00 2024-03-14 18:59:58.406 074 15854.90 455.47 52588.15 88888.00 2024-03-14 18:59:58.906 074 15854.94 455.49 52588.18 88888.00 2024-03-14 18:59:59.406 074 15854.91 455.49 52588.19 88888.00 2024-03-14 18:59:59.906 074 15854.94 455.47 52588.15 88888.00 2024-03-14 19:00:00.406 074 15854.96 455.42 52588.10 88888.00 2024-03-14 19:00:00.906 074 15855.04 455.41 52588.06 88888.00 2024-03-14 19:00:01.406 074 15855.05 455.41 52588.09 88888.00 2024-03-14 19:00:01.906 074 15854.99 455.43 52588.08 88888.00 2024-03-14 19:00:02.406 074 15855.05 455.44 52588.06 88888.00 2024-03-14 19:00:02.906 074 15855.07 455.43 52588.08 88888.00 2024-03-14 19:00:03.406 074 15855.05 455.46 52588.09 88888.00 2024-03-14 19:00:03.906 074 15855.06 455.49 52588.11 88888.00 2024-03-14 19:00:04.406 074 15855.02 455.49 52588.11 88888.00 2024-03-14 19:00:04.906 074 15855.02 455.46 52588.15 88888.00 2024-03-14 19:00:05.406 074 15855.06 455.48 52588.12 88888.00 2024-03-14 19:00:05.906 074 15855.06 455.48 52588.09 88888.00 2024-03-14 19:00:06.406 074 15855.05 455.46 52588.14 88888.00 2024-03-14 19:00:06.906 074 15855.03 455.48 52588.13 88888.00 2024-03-14 19:00:07.406 074 15855.06 455.48 52588.07 88888.00 2024-03-14 19:00:07.906 074 15855.05 455.49 52588.07 88888.00 2024-03-14 19:00:08.406 074 15855.04 455.48 52588.06 88888.00 2024-03-14 19:00:08.906 074 15854.99 455.47 52588.07 88888.00 2024-03-14 19:00:09.406 074 15855.00 455.44 52588.05 88888.00 2024-03-14 19:00:10.406 074 15855.02 455.48 52588.10 88888.00 2024-03-14 19:00:10.906 074 15855.04 455.50 52588.15 88888.00 2024-03-14 19:00:11.406 074 15855.00 455.48 52588.15 88888.00 2024-03-14 19:00:11.906 074 15855.03 455.49 52588.14 88888.00 2024-03-14 19:00:12.406 074 15855.09 455.50 52588.14 88888.00 2024-03-14 19:00:12.906 074 15855.06 455.51 52588.18 88888.00 2024-03-14 19:00:13.406 074 15854.97 455.50 52588.17 88888.00 2024-03-14 19:00:13.906 074 15854.97 455.54 52588.16 88888.00 2024-03-14 19:00:14.406 074 15855.05 455.55 52588.15 88888.00 2024-03-14 19:00:14.906 074 15855.06 455.48 52588.18 88888.00 2024-03-14 19:00:15.406 074 15855.02 455.49 52588.23 88888.00 2024-03-14 19:00:15.906 074 15854.96 455.51 52588.19 88888.00 2024-03-14 19:00:16.406 074 15855.00 455.54 52588.17 88888.00 2024-03-14 19:00:16.906 074 15855.02 455.56 52588.16 88888.00 2024-03-14 19:00:17.406 074 15855.02 455.58 52588.19 88888.00 2024-03-14 19:00:17.906 074 15855.05 455.59 52588.18 88888.00 2024-03-14 19:00:18.406 074 15855.02 455.65 52588.19 88888.00 2024-03-14 19:00:18.906 074 15854.99 455.63 52588.19 88888.00 2024-03-14 19:00:19.406 074 15854.98 455.65 52588.20 88888.00 2024-03-14 19:00:20.406 074 15854.97 455.67 52588.23 88888.00 2024-03-14 19:00:20.906 074 15854.99 455.64 52588.18 88888.00 2024-03-14 19:00:21.406 074 15855.00 455.65 52588.14 88888.00 2024-03-14 19:00:21.906 074 15855.00 455.68 52588.15 88888.00 2024-03-14 19:00:22.406 074 15854.99 455.68 52588.17 88888.00 2024-03-14 19:00:22.906 074 15855.00 455.66 52588.15 88888.00 2024-03-14 19:00:23.406 074 15855.02 455.72 52588.18 88888.00 2024-03-14 19:00:23.906 074 15854.99 455.69 52588.21 88888.00 2024-03-14 19:00:24.406 074 15854.99 455.69 52588.22 88888.00 2024-03-14 19:00:24.906 074 15854.99 455.68 52588.20 88888.00 2024-03-14 19:00:25.406 074 15855.00 455.64 52588.19 88888.00 2024-03-14 19:00:25.906 074 15855.02 455.71 52588.19 88888.00 2024-03-14 19:00:26.406 074 15855.04 455.74 52588.15 88888.00 2024-03-14 19:00:26.906 074 15855.05 455.75 52588.16 88888.00 2024-03-14 19:00:27.406 074 15855.00 455.76 52588.16 88888.00 2024-03-14 19:00:27.906 074 15854.98 455.76 52588.15 88888.00 2024-03-14 19:00:28.406 074 15854.97 455.80 52588.14 88888.00 2024-03-14 19:00:28.906 074 15854.96 455.83 52588.15 88888.00 2024-03-14 19:00:29.406 074 15854.94 455.82 52588.09 88888.00 2024-03-14 19:00:30.406 074 15854.96 455.84 52588.07 88888.00 2024-03-14 19:00:30.906 074 15854.97 455.82 52588.10 88888.00 2024-03-14 19:00:31.406 074 15854.94 455.81 52588.16 88888.00 2024-03-14 19:00:31.906 074 15854.90 455.92 52588.15 88888.00 2024-03-14 19:00:32.406 074 15854.93 455.90 52588.13 88888.00 2024-03-14 19:00:32.906 074 15854.93 455.83 52588.12 88888.00 2024-03-14 19:00:33.406 074 15854.90 455.80 52588.13 88888.00 2024-03-14 19:00:33.906 074 15854.90 455.82 52588.16 88888.00 2024-03-14 19:00:34.406 074 15854.91 455.83 52588.11 88888.00 2024-03-14 19:00:34.906 074 15854.93 455.87 52588.06 88888.00 2024-03-14 19:00:35.406 074 15854.95 455.89 52588.09 88888.00 2024-03-14 19:00:35.906 074 15854.91 455.85 52588.11 88888.00 2024-03-14 19:00:36.406 074 15854.84 455.86 52588.14 88888.00 2024-03-14 19:00:36.906 074 15854.86 455.89 52588.13 88888.00 2024-03-14 19:00:37.406 074 15854.89 455.90 52588.09 88888.00 2024-03-14 19:00:37.906 074 15854.86 455.94 52588.03 88888.00 2024-03-14 19:00:38.406 074 15854.85 455.95 52588.09 88888.00 2024-03-14 19:00:38.906 074 15854.81 455.97 52588.03 88888.00 2024-03-14 19:00:39.406 074 15854.82 455.94 52588.00 88888.00 2024-03-14 19:00:39.906 074 15854.78 455.91 52588.05 88888.00 2024-03-14 19:00:40.406 074 15854.76 455.91 52588.06 88888.00 2024-03-14 19:00:40.906 074 15854.82 455.92 52588.01 88888.00 2024-03-14 19:00:41.406 074 15854.87 455.95 52587.94 88888.00 2024-03-14 19:00:41.906 074 15854.88 455.99 52587.92 88888.00 2024-03-14 19:00:42.406 074 15854.89 455.98 52587.95 88888.00 2024-03-14 19:00:42.906 074 15854.85 455.99 52587.95 88888.00 2024-03-14 19:00:43.406 074 15854.86 455.99 52587.93 88888.00 2024-03-14 19:00:43.906 074 15854.89 456.01 52587.95 88888.00 2024-03-14 19:00:44.406 074 15854.91 456.03 52587.94 88888.00 2024-03-14 19:00:44.906 074 15854.90 456.06 52587.95 88888.00 2024-03-14 19:00:45.406 074 15854.91 456.11 52587.95 88888.00 2024-03-14 19:00:45.906 074 15854.95 456.09 52587.95 88888.00 2024-03-14 19:00:46.406 074 15854.93 456.08 52587.94 88888.00 2024-03-14 19:00:46.906 074 15854.93 456.09 52587.98 88888.00 2024-03-14 19:00:47.406 074 15854.90 456.12 52587.99 88888.00 2024-03-14 19:00:47.906 074 15854.86 456.16 52588.00 88888.00 2024-03-14 19:00:48.406 074 15854.89 456.16 52587.95 88888.00 2024-03-14 19:00:48.906 074 15854.91 456.18 52587.93 88888.00 2024-03-14 19:00:49.406 074 15854.91 456.23 52587.91 88888.00 2024-03-14 19:00:49.906 074 15854.88 456.19 52587.92 88888.00 2024-03-14 19:00:50.406 074 15854.95 456.20 52587.94 88888.00 2024-03-14 19:00:50.906 074 15854.97 456.20 52587.90 88888.00 2024-03-14 19:00:51.406 074 15854.97 456.21 52587.85 88888.00 2024-03-14 19:00:51.906 074 15854.94 456.21 52587.87 88888.00 2024-03-14 19:00:52.406 074 15854.91 456.19 52587.85 88888.00 2024-03-14 19:00:52.906 074 15854.88 456.18 52587.80 88888.00 2024-03-14 19:00:53.406 074 15854.87 456.21 52587.75 88888.00 2024-03-14 19:00:53.906 074 15854.87 456.20 52587.77 88888.00 2024-03-14 19:00:54.406 074 15854.87 456.21 52587.83 88888.00 2024-03-14 19:00:54.906 074 15854.87 456.19 52587.83 88888.00 2024-03-14 19:00:55.406 074 15854.86 456.20 52587.80 88888.00 2024-03-14 19:00:55.906 074 15854.87 456.20 52587.78 88888.00 2024-03-14 19:00:56.406 074 15854.87 456.16 52587.85 88888.00 2024-03-14 19:00:56.906 074 15854.85 456.11 52587.87 88888.00 2024-03-14 19:00:57.406 074 15854.84 456.11 52587.87 88888.00 2024-03-14 19:00:57.906 074 15854.82 456.15 52587.87 88888.00 2024-03-14 19:00:58.406 074 15854.84 456.17 52587.86 88888.00 2024-03-14 19:00:58.906 074 15854.85 456.17 52587.81 88888.00 2024-03-14 19:00:59.406 074 15854.84 456.15 52587.81 88888.00 2024-03-14 19:00:59.906 074 15854.77 456.15 52587.75 88888.00 2024-03-14 19:01:00.406 074 15854.72 456.18 52587.78 88888.00 2024-03-14 19:01:00.906 074 15854.76 456.18 52587.79 88888.00 2024-03-14 19:01:01.906 074 15854.76 456.18 52587.79 88888.00 2024-03-14 19:01:02.406 074 15854.75 456.17 52587.73 88888.00 2024-03-14 19:01:02.906 074 15854.70 456.13 52587.74 88888.00 2024-03-14 19:01:03.406 074 15854.73 456.12 52587.79 88888.00 2024-03-14 19:01:03.906 074 15854.71 456.11 52587.78 88888.00 2024-03-14 19:01:04.406 074 15854.69 456.12 52587.74 88888.00 2024-03-14 19:01:04.906 074 15854.71 456.11 52587.71 88888.00 2024-03-14 19:01:05.406 074 15854.73 456.11 52587.69 88888.00 2024-03-14 19:01:05.906 074 15854.67 456.15 52587.66 88888.00 2024-03-14 19:01:06.406 074 15854.66 456.13 52587.63 88888.00 2024-03-14 19:01:06.907 074 15854.71 456.13 52587.60 88888.00 2024-03-14 19:01:07.407 074 15854.75 456.15 52587.61 88888.00 2024-03-14 19:01:07.907 074 15854.78 456.16 52587.63 88888.00 2024-03-14 19:01:08.407 074 15854.80 456.18 52587.62 88888.00 2024-03-14 19:01:08.907 074 15854.79 456.17 52587.65 88888.00 2024-03-14 19:01:09.407 074 15854.78 456.16 52587.66 88888.00 2024-03-14 19:01:09.907 074 15854.78 456.18 52587.66 88888.00 2024-03-14 19:01:10.407 074 15854.76 456.18 52587.63 88888.00 2024-03-14 19:01:10.907 074 15854.73 456.19 52587.54 88888.00 2024-03-14 19:01:11.907 074 15854.80 456.23 52587.59 88888.00 2024-03-14 19:01:12.407 074 15854.79 456.20 52587.58 88888.00 2024-03-14 19:01:12.907 074 15854.84 456.19 52587.55 88888.00 2024-03-14 19:01:13.407 074 15854.84 456.19 52587.46 88888.00 2024-03-14 19:01:13.907 074 15854.79 456.18 52587.45 88888.00 2024-03-14 19:01:14.407 074 15854.87 456.19 52587.46 88888.00 2024-03-14 19:01:14.907 074 15854.89 456.20 52587.45 88888.00 2024-03-14 19:01:15.407 074 15854.87 456.18 52587.40 88888.00 2024-03-14 19:01:15.907 074 15854.81 456.18 52587.41 88888.00 2024-03-14 19:01:16.407 074 15854.82 456.18 52587.40 88888.00 2024-03-14 19:01:16.907 074 15854.86 456.18 52587.34 88888.00 2024-03-14 19:01:17.407 074 15854.89 456.18 52587.35 88888.00 2024-03-14 19:01:17.907 074 15854.84 456.21 52587.35 88888.00 2024-03-14 19:01:18.407 074 15854.85 456.23 52587.36 88888.00 2024-03-14 19:01:18.907 074 15854.84 456.23 52587.33 88888.00 2024-03-14 19:01:19.407 074 15854.82 456.23 52587.32 88888.00 2024-03-14 19:01:19.907 074 15854.81 456.23 52587.33 88888.00 2024-03-14 19:01:20.407 074 15854.77 456.23 52587.32 88888.00 2024-03-14 19:01:20.907 074 15854.75 456.28 52587.30 88888.00 2024-03-14 19:01:21.907 074 15854.85 456.24 52587.35 88888.00 2024-03-14 19:01:22.407 074 15854.80 456.23 52587.31 88888.00 2024-03-14 19:01:22.907 074 15854.78 456.25 52587.31 88888.00 2024-03-14 19:01:23.407 074 15854.79 456.21 52587.32 88888.00 2024-03-14 19:01:23.907 074 15854.79 456.17 52587.27 88888.00 2024-03-14 19:01:24.407 074 15854.78 456.19 52587.25 88888.00 2024-03-14 19:01:24.907 074 15854.73 456.21 52587.31 88888.00 2024-03-14 19:01:25.407 074 15854.70 456.20 52587.31 88888.00 2024-03-14 19:01:25.907 074 15854.69 456.19 52587.31 88888.00 2024-03-14 19:01:26.407 074 15854.69 456.19 52587.29 88888.00 2024-03-14 19:01:26.907 074 15854.64 456.21 52587.26 88888.00 2024-03-14 19:01:27.407 074 15854.54 456.19 52587.27 88888.00 2024-03-14 19:01:27.907 074 15854.53 456.13 52587.25 88888.00 2024-03-14 19:01:28.407 074 15854.57 456.13 52587.27 88888.00 2024-03-14 19:01:28.907 074 15854.58 456.23 52587.28 88888.00 2024-03-14 19:01:29.407 074 15854.54 456.25 52587.19 88888.00 2024-03-14 19:01:29.907 074 15854.54 456.25 52587.22 88888.00 2024-03-14 19:01:30.407 074 15854.51 456.21 52587.25 88888.00 2024-03-14 19:01:30.907 074 15854.51 456.28 52587.25 88888.00 2024-03-14 19:01:31.407 074 15854.57 456.21 52587.22 88888.00 2024-03-14 19:01:31.907 074 15854.58 456.23 52587.22 88888.00 2024-03-14 19:01:32.407 074 15854.59 456.29 52587.21 88888.00 2024-03-14 19:01:32.907 074 15854.53 456.27 52587.21 88888.00 2024-03-14 19:01:33.407 074 15854.55 456.25 52587.17 88888.00 2024-03-14 19:01:33.907 074 15854.57 456.25 52587.15 88888.00 2024-03-14 19:01:34.407 074 15854.62 456.29 52587.15 88888.00 2024-03-14 19:01:34.907 074 15854.66 456.33 52587.12 88888.00 2024-03-14 19:01:35.407 074 15854.68 456.34 52587.13 88888.00 2024-03-14 19:01:35.907 074 15854.67 456.33 52587.14 88888.00 2024-03-14 19:01:36.407 074 15854.69 456.30 52587.12 88888.00 2024-03-14 19:01:36.907 074 15854.69 456.33 52587.09 88888.00 2024-03-14 19:01:37.407 074 15854.68 456.32 52587.06 88888.00 2024-03-14 19:01:37.907 074 15854.72 456.25 52587.07 88888.00 2024-03-14 19:01:38.407 074 15854.73 456.32 52587.08 88888.00 2024-03-14 19:01:38.907 074 15854.76 456.33 52587.06 88888.00 2024-03-14 19:01:39.407 074 15854.77 456.36 52586.96 88888.00 2024-03-14 19:01:39.907 074 15854.77 456.44 52586.89 88888.00 2024-03-14 19:01:40.407 074 15854.78 456.44 52586.88 88888.00 2024-03-14 19:01:40.907 074 15854.79 456.43 52586.98 88888.00 2024-03-14 19:01:41.407 074 15854.81 456.38 52587.01 88888.00 2024-03-14 19:01:41.907 074 15854.82 456.35 52587.01 88888.00 2024-03-14 19:01:42.407 074 15854.88 456.34 52587.00 88888.00 2024-03-14 19:01:42.907 074 15854.88 456.35 52587.04 88888.00 2024-03-14 19:01:43.407 074 15854.87 456.37 52587.02 88888.00 2024-03-14 19:01:43.907 074 15854.85 456.36 52587.05 88888.00 2024-03-14 19:01:44.407 074 15854.85 456.34 52587.02 88888.00 2024-03-14 19:01:44.907 074 15854.86 456.35 52586.97 88888.00 2024-03-14 19:01:45.407 074 15854.86 456.32 52586.94 88888.00 2024-03-14 19:01:45.907 074 15854.87 456.34 52586.93 88888.00 2024-03-14 19:01:46.407 074 15854.90 456.34 52586.94 88888.00 2024-03-14 19:01:46.907 074 15854.94 456.32 52586.99 88888.00 2024-03-14 19:01:47.407 074 15854.94 456.35 52586.99 88888.00 2024-03-14 19:01:47.907 074 15854.97 456.34 52586.99 88888.00 2024-03-14 19:01:48.407 074 15854.97 456.30 52586.96 88888.00 2024-03-14 19:01:48.907 074 15854.90 456.27 52586.98 88888.00 2024-03-14 19:01:49.407 074 15854.89 456.32 52586.98 88888.00 2024-03-14 19:01:49.907 074 15854.89 456.34 52586.89 88888.00 2024-03-14 19:01:50.407 074 15854.91 456.30 52586.88 88888.00 2024-03-14 19:01:50.907 074 15854.89 456.29 52586.89 88888.00 2024-03-14 19:01:51.407 074 15854.85 456.30 52586.85 88888.00 2024-03-14 19:01:51.907 074 15854.86 456.32 52586.88 88888.00 2024-03-14 19:01:52.407 074 15854.88 456.29 52586.84 88888.00 2024-03-14 19:01:53.407 074 15854.82 456.25 52586.90 88888.00 2024-03-14 19:01:53.907 074 15854.87 456.24 52586.89 88888.00 2024-03-14 19:01:54.407 074 15854.84 456.23 52586.89 88888.00 2024-03-14 19:01:54.907 074 15854.82 456.18 52586.81 88888.00 2024-03-14 19:01:55.407 074 15854.82 456.18 52586.79 88888.00 2024-03-14 19:01:55.907 074 15854.80 456.15 52586.81 88888.00 2024-03-14 19:01:56.407 074 15854.80 456.19 52586.85 88888.00 2024-03-14 19:01:56.907 074 15854.82 456.19 52586.85 88888.00 2024-03-14 19:01:57.407 074 15854.81 456.20 52586.84 88888.00 2024-03-14 19:01:57.907 074 15854.84 456.24 52586.86 88888.00 2024-03-14 19:01:58.407 074 15854.84 456.21 52586.81 88888.00 2024-03-14 19:01:58.907 074 15854.81 456.19 52586.80 88888.00 2024-03-14 19:01:59.407 074 15854.81 456.20 52586.88 88888.00 2024-03-14 19:01:59.907 074 15854.84 456.25 52586.86 88888.00 2024-03-14 19:02:00.407 074 15854.80 456.24 52586.80 88888.00 2024-03-14 19:02:00.907 074 15854.82 456.17 52586.75 88888.00 2024-03-14 19:02:01.407 074 15854.84 456.15 52586.73 88888.00 2024-03-14 19:02:01.907 074 15854.82 456.13 52586.74 88888.00 2024-03-14 19:02:02.407 074 15854.89 456.09 52586.73 88888.00 2024-03-14 19:02:03.407 074 15854.93 456.10 52586.73 88888.00 2024-03-14 19:02:03.907 074 15854.88 456.11 52586.75 88888.00 2024-03-14 19:02:04.407 074 15854.93 456.10 52586.70 88888.00 2024-03-14 19:02:04.907 074 15854.95 456.10 52586.65 88888.00 2024-03-14 19:02:05.407 074 15854.96 456.10 52586.64 88888.00 2024-03-14 19:02:05.907 074 15854.97 456.18 52586.59 88888.00 2024-03-14 19:02:06.407 074 15854.98 456.19 52586.57 88888.00 2024-03-14 19:02:06.907 074 15854.98 456.19 52586.56 88888.00 2024-03-14 19:02:07.407 074 15855.02 456.15 52586.51 88888.00 2024-03-14 19:02:07.907 074 15855.00 456.13 52586.52 88888.00 2024-03-14 19:02:08.407 074 15855.06 456.16 52586.53 88888.00 2024-03-14 19:02:08.907 074 15855.05 456.23 52586.55 88888.00 2024-03-14 19:02:09.407 074 15855.03 456.23 52586.54 88888.00 2024-03-14 19:02:09.907 074 15855.03 456.21 52586.55 88888.00 2024-03-14 19:02:10.407 074 15855.12 456.21 52586.53 88888.00 2024-03-14 19:02:10.907 074 15855.15 456.25 52586.51 88888.00 2024-03-14 19:02:11.407 074 15855.15 456.24 52586.49 88888.00 2024-03-14 19:02:11.907 074 15855.18 456.21 52586.47 88888.00 2024-03-14 19:02:12.407 074 15855.20 456.24 52586.50 88888.00 2024-03-14 19:02:13.407 074 15855.24 456.21 52586.49 88888.00 2024-03-14 19:02:13.907 074 15855.26 456.21 52586.47 88888.00 2024-03-14 19:02:14.407 074 15855.24 456.23 52586.47 88888.00 2024-03-14 19:02:14.907 074 15855.26 456.24 52586.46 88888.00 2024-03-14 19:02:15.407 074 15855.31 456.25 52586.46 88888.00 2024-03-14 19:02:15.907 074 15855.36 456.24 52586.50 88888.00 2024-03-14 19:02:16.407 074 15855.34 456.18 52586.49 88888.00 2024-03-14 19:02:16.907 074 15855.39 456.17 52586.53 88888.00 2024-03-14 19:02:17.407 074 15855.39 456.18 52586.55 88888.00 2024-03-14 19:02:17.907 074 15855.36 456.19 52586.54 88888.00 2024-03-14 19:02:18.407 074 15855.34 456.20 52586.53 88888.00 2024-03-14 19:02:18.907 074 15855.41 456.20 52586.58 88888.00 2024-03-14 19:02:19.407 074 15855.42 456.18 52586.58 88888.00 2024-03-14 19:02:19.907 074 15855.43 456.19 52586.54 88888.00 2024-03-14 19:02:20.407 074 15855.40 456.17 52586.53 88888.00 2024-03-14 19:02:20.907 074 15855.36 456.15 52586.55 88888.00 2024-03-14 19:02:21.407 074 15855.34 456.11 52586.52 88888.00 2024-03-14 19:02:21.907 074 15855.34 456.09 52586.56 88888.00 2024-03-14 19:02:22.407 074 15855.38 456.07 52586.60 88888.00 2024-03-14 19:02:23.407 074 15855.35 456.04 52586.64 88888.00 2024-03-14 19:02:23.907 074 15855.38 456.08 52586.66 88888.00 2024-03-14 19:02:24.407 074 15855.36 456.08 52586.59 88888.00 2024-03-14 19:02:24.907 074 15855.35 456.08 52586.57 88888.00 2024-03-14 19:02:25.407 074 15855.27 456.07 52586.55 88888.00 2024-03-14 19:02:25.907 074 15855.30 456.07 52586.52 88888.00 2024-03-14 19:02:26.407 074 15855.32 456.07 52586.57 88888.00 2024-03-14 19:02:26.907 074 15855.29 456.08 52586.54 88888.00 2024-03-14 19:02:27.407 074 15855.32 456.07 52586.55 88888.00 2024-03-14 19:02:27.907 074 15855.25 456.04 52586.55 88888.00 2024-03-14 19:02:28.407 074 15855.26 456.06 52586.55 88888.00 2024-03-14 19:02:28.907 074 15855.26 456.04 52586.52 88888.00 2024-03-14 19:02:29.407 074 15855.32 456.04 52586.48 88888.00 2024-03-14 19:02:29.907 074 15855.30 456.08 52586.49 88888.00 2024-03-14 19:02:30.407 074 15855.21 456.08 52586.48 88888.00 2024-03-14 19:02:30.907 074 15855.23 456.03 52586.45 88888.00 2024-03-14 19:02:31.407 074 15855.27 456.02 52586.49 88888.00 2024-03-14 19:02:31.907 074 15855.30 456.04 52586.49 88888.00 2024-03-14 19:02:32.407 074 15855.32 456.04 52586.48 88888.00 2024-03-14 19:02:33.407 074 15855.34 456.06 52586.48 88888.00 2024-03-14 19:02:33.907 074 15855.35 456.02 52586.44 88888.00 2024-03-14 19:02:34.407 074 15855.38 455.99 52586.41 88888.00 2024-03-14 19:02:34.907 074 15855.39 456.00 52586.44 88888.00 2024-03-14 19:02:35.407 074 15855.36 456.01 52586.45 88888.00 2024-03-14 19:02:35.907 074 15855.38 456.00 52586.38 88888.00 2024-03-14 19:02:36.407 074 15855.42 456.00 52586.37 88888.00 2024-03-14 19:02:36.907 074 15855.43 456.03 52586.34 88888.00 2024-03-14 19:02:37.407 074 15855.40 456.06 52586.36 88888.00 2024-03-14 19:02:37.907 074 15855.43 456.06 52586.41 88888.00 2024-03-14 19:02:38.407 074 15855.43 456.03 52586.38 88888.00 2024-03-14 19:02:38.907 074 15855.44 456.03 52586.31 88888.00 2024-03-14 19:02:39.407 074 15855.47 456.02 52586.32 88888.00 2024-03-14 19:02:39.907 074 15855.51 456.03 52586.34 88888.00 2024-03-14 19:02:40.407 074 15855.50 456.02 52586.35 88888.00 2024-03-14 19:02:40.907 074 15855.50 456.02 52586.35 88888.00 2024-03-14 19:02:41.407 074 15855.53 455.98 52586.38 88888.00 2024-03-14 19:02:41.907 074 15855.56 455.99 52586.36 88888.00 2024-03-14 19:02:42.407 074 15855.53 455.99 52586.33 88888.00 2024-03-14 19:02:42.907 074 15855.52 455.99 52586.31 88888.00 2024-03-14 19:02:43.407 074 15855.59 456.00 52586.32 88888.00 2024-03-14 19:02:43.907 074 15855.59 456.03 52586.31 88888.00 2024-03-14 19:02:44.407 074 15855.63 456.04 52586.28 88888.00 2024-03-14 19:02:44.907 074 15855.67 456.06 52586.29 88888.00 2024-03-14 19:02:45.407 074 15855.62 456.07 52586.32 88888.00 2024-03-14 19:02:45.907 074 15855.59 456.07 52586.35 88888.00 2024-03-14 19:02:46.407 074 15855.61 456.02 52586.34 88888.00 2024-03-14 19:02:46.907 074 15855.65 456.04 52586.35 88888.00 2024-03-14 19:02:47.407 074 15855.68 456.06 52586.32 88888.00 2024-03-14 19:02:47.907 074 15855.66 456.04 52586.32 88888.00 2024-03-14 19:02:48.407 074 15855.67 456.03 52586.41 88888.00 2024-03-14 19:02:48.907 074 15855.63 456.06 52586.44 88888.00 2024-03-14 19:02:49.407 074 15855.60 456.06 52586.46 88888.00 2024-03-14 19:02:49.907 074 15855.62 456.03 52586.41 88888.00 2024-03-14 19:02:50.407 074 15855.62 456.02 52586.47 88888.00 2024-03-14 19:02:50.907 074 15855.61 456.00 52586.47 88888.00 2024-03-14 19:02:51.407 074 15855.61 455.95 52586.46 88888.00 2024-03-14 19:02:51.907 074 15855.65 455.97 52586.48 88888.00 2024-03-14 19:02:52.407 074 15855.66 456.01 52586.47 88888.00 2024-03-14 19:02:52.907 074 15855.62 456.03 52586.49 88888.00 2024-03-14 19:02:53.407 074 15855.63 456.03 52586.46 88888.00 2024-03-14 19:02:53.907 074 15855.65 456.00 52586.44 88888.00 2024-03-14 19:02:54.407 074 15855.65 455.98 52586.40 88888.00 2024-03-14 19:02:54.907 074 15855.58 455.94 52586.39 88888.00 2024-03-14 19:02:55.407 074 15855.61 455.95 52586.40 88888.00 2024-03-14 19:02:55.907 074 15855.60 456.00 52586.39 88888.00 2024-03-14 19:02:56.407 074 15855.58 456.00 52586.38 88888.00 2024-03-14 19:02:56.907 074 15855.61 455.97 52586.39 88888.00 2024-03-14 19:02:57.407 074 15855.59 455.97 52586.45 88888.00 2024-03-14 19:02:57.907 074 15855.58 455.92 52586.41 88888.00 2024-03-14 19:02:58.407 074 15855.61 455.91 52586.42 88888.00 2024-03-14 19:02:58.907 074 15855.62 455.94 52586.42 88888.00 2024-03-14 19:02:59.407 074 15855.59 455.95 52586.41 88888.00 2024-03-14 19:02:59.907 074 15855.63 455.89 52586.40 88888.00 2024-03-14 19:03:00.407 074 15855.65 455.86 52586.40 88888.00 2024-03-14 19:03:00.907 074 15855.67 455.91 52586.45 88888.00 2024-03-14 19:03:01.407 074 15855.63 455.89 52586.42 88888.00 2024-03-14 19:03:01.907 074 15855.62 455.87 52586.47 88888.00 2024-03-14 19:03:02.407 074 15855.70 455.90 52586.42 88888.00 2024-03-14 19:03:02.907 074 15855.70 455.91 52586.38 88888.00 2024-03-14 19:03:03.407 074 15855.69 455.85 52586.34 88888.00 2024-03-14 19:03:03.907 074 15855.68 455.84 52586.29 88888.00 2024-03-14 19:03:04.407 074 15855.70 455.82 52586.29 88888.00 2024-03-14 19:03:04.907 074 15855.69 455.81 52586.29 88888.00 2024-03-14 19:03:05.407 074 15855.63 455.85 52586.28 88888.00 2024-03-14 19:03:05.907 074 15855.60 455.87 52586.32 88888.00 2024-03-14 19:03:06.407 074 15855.63 455.86 52586.32 88888.00 2024-03-14 19:03:06.907 074 15855.66 455.85 52586.30 88888.00 2024-03-14 19:03:07.407 074 15855.65 455.85 52586.33 88888.00 2024-03-14 19:03:07.907 074 15855.65 455.90 52586.38 88888.00 2024-03-14 19:03:08.407 074 15855.69 455.90 52586.37 88888.00 2024-03-14 19:03:08.907 074 15855.69 455.91 52586.32 88888.00 2024-03-14 19:03:09.407 074 15855.69 455.89 52586.37 88888.00 2024-03-14 19:03:09.907 074 15855.69 455.84 52586.36 88888.00 2024-03-14 19:03:10.407 074 15855.70 455.83 52586.31 88888.00 2024-03-14 19:03:10.907 074 15855.74 455.85 52586.30 88888.00 2024-03-14 19:03:11.407 074 15855.75 455.82 52586.32 88888.00 2024-03-14 19:03:11.907 074 15855.75 455.80 52586.32 88888.00 2024-03-14 19:03:12.407 074 15855.71 455.83 52586.33 88888.00 2024-03-14 19:03:12.907 074 15855.71 455.81 52586.34 88888.00 2024-03-14 19:03:13.407 074 15855.77 455.77 52586.36 88888.00 2024-03-14 19:03:13.907 074 15855.77 455.75 52586.40 88888.00 2024-03-14 19:03:14.407 074 15855.77 455.78 52586.41 88888.00 2024-03-14 19:03:14.907 074 15855.79 455.80 52586.41 88888.00 2024-03-14 19:03:15.407 074 15855.79 455.75 52586.41 88888.00 2024-03-14 19:03:15.907 074 15855.79 455.75 52586.35 88888.00 2024-03-14 19:03:16.407 074 15855.80 455.78 52586.36 88888.00 2024-03-14 19:03:16.907 074 15855.80 455.77 52586.44 88888.00 2024-03-14 19:03:17.407 074 15855.79 455.78 52586.41 88888.00 2024-03-14 19:03:17.907 074 15855.74 455.78 52586.44 88888.00 2024-03-14 19:03:18.407 074 15855.80 455.81 52586.49 88888.00 2024-03-14 19:03:18.907 074 15855.79 455.77 52586.47 88888.00 2024-03-14 19:03:19.407 074 15855.81 455.82 52586.44 88888.00 2024-03-14 19:03:19.907 074 15855.85 455.82 52586.39 88888.00 2024-03-14 19:03:20.407 074 15855.81 455.83 52586.41 88888.00 2024-03-14 19:03:20.907 074 15855.79 455.82 52586.39 88888.00 2024-03-14 19:03:21.407 074 15855.79 455.82 52586.36 88888.00 2024-03-14 19:03:21.907 074 15855.78 455.81 52586.34 88888.00 2024-03-14 19:03:22.407 074 15855.77 455.81 52586.33 88888.00 2024-03-14 19:03:22.907 074 15855.77 455.85 52586.38 88888.00 2024-03-14 19:03:23.407 074 15855.79 455.81 52586.41 88888.00 2024-03-14 19:03:23.907 074 15855.79 455.80 52586.41 88888.00 2024-03-14 19:03:24.907 074 15855.77 455.80 52586.45 88888.00 2024-03-14 19:03:25.407 074 15855.75 455.81 52586.44 88888.00 2024-03-14 19:03:25.907 074 15855.74 455.80 52586.47 88888.00 2024-03-14 19:03:26.407 074 15855.70 455.76 52586.50 88888.00 2024-03-14 19:03:26.907 074 15855.72 455.80 52586.47 88888.00 2024-03-14 19:03:27.407 074 15855.77 455.81 52586.47 88888.00 2024-03-14 19:03:27.907 074 15855.74 455.81 52586.46 88888.00 2024-03-14 19:03:28.407 074 15855.74 455.78 52586.44 88888.00 2024-03-14 19:03:28.907 074 15855.72 455.77 52586.37 88888.00 2024-03-14 19:03:29.407 074 15855.72 455.80 52586.38 88888.00 2024-03-14 19:03:29.907 074 15855.68 455.80 52586.44 88888.00 2024-03-14 19:03:30.407 074 15855.70 455.80 52586.47 88888.00 2024-03-14 19:03:30.907 074 15855.69 455.77 52586.49 88888.00 2024-03-14 19:03:31.407 074 15855.68 455.77 52586.51 88888.00 2024-03-14 19:03:31.907 074 15855.66 455.76 52586.52 88888.00 2024-03-14 19:03:32.407 074 15855.69 455.78 52586.47 88888.00 2024-03-14 19:03:32.907 074 15855.69 455.78 52586.51 88888.00 2024-03-14 19:03:33.407 074 15855.66 455.77 52586.56 88888.00 2024-03-14 19:03:33.907 074 15855.61 455.76 52586.55 88888.00 2024-03-14 19:03:34.407 074 15855.65 455.74 52586.56 88888.00 2024-03-14 19:03:34.907 074 15855.65 455.73 52586.57 88888.00 2024-03-14 19:03:35.407 074 15855.70 455.75 52586.61 88888.00 2024-03-14 19:03:35.907 074 15855.70 455.75 52586.58 88888.00 2024-03-14 19:03:36.407 074 15855.66 455.73 52586.55 88888.00 2024-03-14 19:03:36.907 074 15855.63 455.69 52586.54 88888.00 2024-03-14 19:03:37.407 074 15855.61 455.69 52586.53 88888.00 2024-03-14 19:03:37.907 074 15855.63 455.74 52586.58 88888.00 2024-03-14 19:03:38.407 074 15855.71 455.75 52586.61 88888.00 2024-03-14 19:03:38.907 074 15855.69 455.72 52586.58 88888.00 2024-03-14 19:03:39.407 074 15855.61 455.68 52586.57 88888.00 2024-03-14 19:03:39.907 074 15855.63 455.68 52586.57 88888.00 2024-03-14 19:03:40.407 074 15855.62 455.65 52586.55 88888.00 2024-03-14 19:03:40.907 074 15855.63 455.65 52586.53 88888.00 2024-03-14 19:03:41.407 074 15855.62 455.59 52586.55 88888.00 2024-03-14 19:03:41.907 074 15855.60 455.60 52586.64 88888.00 2024-03-14 19:03:42.407 074 15855.63 455.56 52586.66 88888.00 2024-03-14 19:03:42.907 074 15855.66 455.58 52586.61 88888.00 2024-03-14 19:03:43.407 074 15855.63 455.60 52586.64 88888.00 2024-03-14 19:03:43.907 074 15855.59 455.63 52586.58 88888.00 2024-03-14 19:03:44.907 074 15855.58 455.61 52586.58 88888.00 2024-03-14 19:03:45.407 074 15855.56 455.58 52586.55 88888.00 2024-03-14 19:03:45.907 074 15855.54 455.56 52586.54 88888.00 2024-03-14 19:03:46.407 074 15855.57 455.56 52586.49 88888.00 2024-03-14 19:03:46.907 074 15855.54 455.57 52586.49 88888.00 2024-03-14 19:03:47.407 074 15855.56 455.58 52586.50 88888.00 2024-03-14 19:03:47.907 074 15855.54 455.57 52586.57 88888.00 2024-03-14 19:03:48.407 074 15855.56 455.58 52586.58 88888.00 2024-03-14 19:03:48.907 074 15855.52 455.58 52586.56 88888.00 2024-03-14 19:03:49.407 074 15855.53 455.57 52586.58 88888.00 2024-03-14 19:03:49.907 074 15855.54 455.60 52586.60 88888.00 2024-03-14 19:03:50.407 074 15855.52 455.63 52586.56 88888.00 2024-03-14 19:03:50.907 074 15855.51 455.60 52586.52 88888.00 2024-03-14 19:03:51.407 074 15855.52 455.58 52586.54 88888.00 2024-03-14 19:03:51.907 074 15855.53 455.59 52586.59 88888.00 2024-03-14 19:03:52.907 074 15855.52 455.69 52586.61 88888.00 2024-03-14 19:03:53.407 074 15855.47 455.67 52586.52 88888.00 2024-03-14 19:03:53.907 074 15855.44 455.71 52586.56 88888.00 2024-03-14 19:03:54.407 074 15855.50 455.74 52586.65 88888.00 2024-03-14 19:03:54.907 074 15855.53 455.72 52586.58 88888.00 2024-03-14 19:03:55.407 074 15855.56 455.72 52586.58 88888.00 2024-03-14 19:03:55.907 074 15855.52 455.76 52586.59 88888.00 2024-03-14 19:03:56.407 074 15855.52 455.78 52586.55 88888.00 2024-03-14 19:03:56.907 074 15855.53 455.75 52586.58 88888.00 2024-03-14 19:03:57.407 074 15855.58 455.75 52586.57 88888.00 2024-03-14 19:03:57.907 074 15855.58 455.77 52586.61 88888.00 2024-03-14 19:03:58.407 074 15855.57 455.76 52586.64 88888.00 2024-03-14 19:03:58.907 074 15855.56 455.75 52586.64 88888.00 2024-03-14 19:03:59.407 074 15855.58 455.72 52586.69 88888.00 2024-03-14 19:03:59.907 074 15855.62 455.74 52586.67 88888.00 2024-03-14 19:04:00.407 074 15855.61 455.75 52586.62 88888.00 2024-03-14 19:04:00.907 074 15855.61 455.73 52586.59 88888.00 2024-03-14 19:04:01.407 074 15855.65 455.71 52586.56 88888.00 2024-03-14 19:04:01.907 074 15855.67 455.72 52586.53 88888.00 2024-03-14 19:04:02.407 074 15855.66 455.71 52586.54 88888.00 2024-03-14 19:04:02.907 074 15855.67 455.69 52586.58 88888.00 2024-03-14 19:04:03.407 074 15855.68 455.69 52586.58 88888.00 2024-03-14 19:04:03.907 074 15855.69 455.67 52586.52 88888.00 2024-03-14 19:04:04.407 074 15855.75 455.64 52586.52 88888.00 2024-03-14 19:04:04.907 074 15855.71 455.64 52586.58 88888.00 2024-03-14 19:04:05.407 074 15855.70 455.65 52586.57 88888.00 2024-03-14 19:04:05.907 074 15855.75 455.65 52586.56 88888.00 2024-03-14 19:04:06.407 074 15855.75 455.67 52586.55 88888.00 2024-03-14 19:04:06.907 074 15855.72 455.65 52586.61 88888.00 2024-03-14 19:04:07.407 074 15855.66 455.60 52586.62 88888.00 2024-03-14 19:04:07.907 074 15855.68 455.63 52586.57 88888.00 2024-03-14 19:04:08.407 074 15855.66 455.64 52586.51 88888.00 2024-03-14 19:04:08.907 074 15855.59 455.64 52586.56 88888.00 2024-03-14 19:04:09.407 074 15855.59 455.60 52586.54 88888.00 2024-03-14 19:04:09.907 074 15855.58 455.58 52586.47 88888.00 2024-03-14 19:04:10.407 074 15855.59 455.57 52586.51 88888.00 2024-03-14 19:04:10.907 074 15855.61 455.52 52586.57 88888.00 2024-03-14 19:04:11.407 074 15855.61 455.48 52586.54 88888.00 2024-03-14 19:04:11.907 074 15855.58 455.51 52586.50 88888.00 2024-03-14 19:04:12.407 074 15855.49 455.51 52586.49 88888.00 2024-03-14 19:04:12.907 074 15855.49 455.50 52586.46 88888.00 2024-03-14 19:04:13.407 074 15855.49 455.50 52586.46 88888.00 2024-03-14 19:04:13.907 074 15855.54 455.46 52586.51 88888.00 2024-03-14 19:04:14.407 074 15855.51 455.44 52586.55 88888.00 2024-03-14 19:04:14.907 074 15855.44 455.46 52586.56 88888.00 2024-03-14 19:04:15.407 074 15855.45 455.46 52586.58 88888.00 2024-03-14 19:04:15.907 074 15855.51 455.46 52586.60 88888.00 2024-03-14 19:04:16.407 074 15855.47 455.47 52586.56 88888.00 2024-03-14 19:04:16.907 074 15855.43 455.50 52586.56 88888.00 2024-03-14 19:04:17.407 074 15855.42 455.49 52586.59 88888.00 2024-03-14 19:04:17.907 074 15855.43 455.50 52586.53 88888.00 2024-03-14 19:04:18.407 074 15855.40 455.52 52586.54 88888.00 2024-03-14 19:04:18.907 074 15855.42 455.57 52586.54 88888.00 2024-03-14 19:04:19.407 074 15855.41 455.60 52586.57 88888.00 2024-03-14 19:04:19.907 074 15855.42 455.60 52586.55 88888.00 2024-03-14 19:04:20.407 074 15855.44 455.60 52586.56 88888.00 2024-03-14 19:04:20.907 074 15855.48 455.64 52586.59 88888.00 2024-03-14 19:04:21.407 074 15855.49 455.65 52586.57 88888.00 2024-03-14 19:04:21.907 074 15855.50 455.65 52586.54 88888.00 2024-03-14 19:04:22.407 074 15855.43 455.72 52586.51 88888.00 2024-03-14 19:04:22.907 074 15855.43 455.78 52586.52 88888.00 2024-03-14 19:04:23.407 074 15855.47 455.73 52586.54 88888.00 2024-03-14 19:04:23.907 074 15855.51 455.77 52586.53 88888.00 2024-03-14 19:04:24.407 074 15855.50 455.80 52586.52 88888.00 2024-03-14 19:04:24.907 074 15855.50 455.83 52586.48 88888.00 2024-03-14 19:04:25.407 074 15855.51 455.87 52586.44 88888.00 2024-03-14 19:04:25.907 074 15855.53 455.89 52586.39 88888.00 2024-03-14 19:04:26.407 074 15855.51 455.91 52586.39 88888.00 2024-03-14 19:04:26.907 074 15855.52 455.85 52586.39 88888.00 2024-03-14 19:04:27.407 074 15855.54 455.85 52586.37 88888.00 2024-03-14 19:04:27.907 074 15855.58 455.94 52586.40 88888.00 2024-03-14 19:04:28.407 074 15855.61 456.00 52586.46 88888.00 2024-03-14 19:04:28.907 074 15855.65 456.00 52586.42 88888.00 2024-03-14 19:04:29.407 074 15855.59 456.00 52586.38 88888.00 2024-03-14 19:04:29.907 074 15855.63 456.00 52586.38 88888.00 2024-03-14 19:04:30.407 074 15855.66 456.04 52586.39 88888.00 2024-03-14 19:04:30.907 074 15855.62 456.03 52586.40 88888.00 2024-03-14 19:04:31.407 074 15855.63 456.04 52586.41 88888.00 2024-03-14 19:04:31.907 074 15855.67 456.01 52586.46 88888.00 2024-03-14 19:04:32.407 074 15855.62 455.99 52586.45 88888.00 2024-03-14 19:04:32.907 074 15855.68 456.01 52586.48 88888.00 2024-03-14 19:04:33.407 074 15855.70 456.00 52586.49 88888.00 2024-03-14 19:04:33.907 074 15855.71 455.99 52586.48 88888.00 2024-03-14 19:04:34.407 074 15855.70 455.99 52586.50 88888.00 2024-03-14 19:04:34.907 074 15855.68 455.98 52586.42 88888.00 2024-03-14 19:04:35.407 074 15855.68 455.97 52586.40 88888.00 2024-03-14 19:04:36.407 074 15855.70 455.97 52586.44 88888.00 2024-03-14 19:04:36.907 074 15855.65 455.98 52586.40 88888.00 2024-03-14 19:04:37.407 074 15855.66 455.94 52586.39 88888.00 2024-03-14 19:04:37.907 074 15855.65 455.91 52586.44 88888.00 2024-03-14 19:04:38.407 074 15855.60 455.90 52586.48 88888.00 2024-03-14 19:04:38.907 074 15855.60 455.91 52586.49 88888.00 2024-03-14 19:04:39.407 074 15855.56 455.94 52586.48 88888.00 2024-03-14 19:04:39.907 074 15855.56 455.94 52586.46 88888.00 2024-03-14 19:04:40.407 074 15855.57 455.98 52586.48 88888.00 2024-03-14 19:04:40.907 074 15855.56 455.97 52586.48 88888.00 2024-03-14 19:04:41.407 074 15855.52 455.95 52586.49 88888.00 2024-03-14 19:04:41.907 074 15855.48 455.94 52586.51 88888.00 2024-03-14 19:04:42.407 074 15855.45 455.91 52586.48 88888.00 2024-03-14 19:04:42.907 074 15855.45 455.91 52586.49 88888.00 2024-03-14 19:04:43.407 074 15855.48 455.93 52586.46 88888.00 2024-03-14 19:04:43.907 074 15855.39 455.92 52586.35 88888.00 2024-03-14 19:04:44.407 074 15855.38 455.87 52586.33 88888.00 2024-03-14 19:04:44.907 074 15855.35 455.84 52586.36 88888.00 2024-03-14 19:04:45.407 074 15855.40 455.83 52586.36 88888.00 2024-03-14 19:04:45.907 074 15855.34 455.82 52586.35 88888.00 2024-03-14 19:04:46.407 074 15855.34 455.80 52586.38 88888.00 2024-03-14 19:04:46.907 074 15855.35 455.80 52586.41 88888.00 2024-03-14 19:04:47.407 074 15855.34 455.81 52586.42 88888.00 2024-03-14 19:04:47.907 074 15855.32 455.75 52586.44 88888.00 2024-03-14 19:04:48.407 074 15855.35 455.74 52586.47 88888.00 2024-03-14 19:04:48.907 074 15855.32 455.75 52586.49 88888.00 2024-03-14 19:04:49.407 074 15855.34 455.78 52586.50 88888.00 2024-03-14 19:04:49.907 074 15855.35 455.80 52586.46 88888.00 2024-03-14 19:04:50.407 074 15855.32 455.77 52586.45 88888.00 2024-03-14 19:04:50.907 074 15855.32 455.85 52586.40 88888.00 2024-03-14 19:04:51.407 074 15855.31 455.82 52586.34 88888.00 2024-03-14 19:04:51.907 074 15855.35 455.80 52586.37 88888.00 2024-03-14 19:04:52.407 074 15855.39 455.80 52586.39 88888.00 2024-03-14 19:04:52.907 074 15855.36 455.76 52586.40 88888.00 2024-03-14 19:04:53.407 074 15855.32 455.78 52586.39 88888.00 2024-03-14 19:04:53.907 074 15855.33 455.76 52586.33 88888.00 2024-03-14 19:04:54.407 074 15855.39 455.81 52586.32 88888.00 2024-03-14 19:04:54.907 074 15855.43 455.82 52586.33 88888.00 2024-03-14 19:04:55.407 074 15855.48 455.84 52586.31 88888.00 2024-03-14 19:04:55.907 074 15855.47 455.81 52586.33 88888.00 2024-03-14 19:04:56.407 074 15855.45 455.77 52586.33 88888.00 2024-03-14 19:04:56.907 074 15855.44 455.78 52586.34 88888.00 2024-03-14 19:04:57.407 074 15855.49 455.78 52586.30 88888.00 2024-03-14 19:04:57.907 074 15855.51 455.77 52586.27 88888.00 2024-03-14 19:04:58.407 074 15855.53 455.76 52586.22 88888.00 2024-03-14 19:04:58.907 074 15855.54 455.78 52586.21 88888.00 2024-03-14 19:04:59.407 074 15855.52 455.78 52586.21 88888.00 2024-03-14 19:04:59.907 074 15855.56 455.80 52586.22 88888.00 2024-03-14 19:05:00.407 074 15855.54 455.80 52586.21 88888.00 2024-03-14 19:05:00.907 074 15855.52 455.78 52586.26 88888.00 2024-03-14 19:05:01.407 074 15855.51 455.75 52586.26 88888.00 2024-03-14 19:05:01.907 074 15855.51 455.75 52586.24 88888.00 2024-03-14 19:05:02.407 074 15855.52 455.78 52586.21 88888.00 2024-03-14 19:05:02.907 074 15855.50 455.78 52586.21 88888.00 2024-03-14 19:05:03.407 074 15855.50 455.80 52586.18 88888.00 2024-03-14 19:05:03.907 074 15855.45 455.83 52586.21 88888.00 2024-03-14 19:05:04.407 074 15855.51 455.81 52586.26 88888.00 2024-03-14 19:05:04.907 074 15855.51 455.76 52586.26 88888.00 2024-03-14 19:05:05.407 074 15855.48 455.78 52586.24 88888.00 2024-03-14 19:05:06.407 074 15855.42 455.77 52586.18 88888.00 2024-03-14 19:05:06.907 074 15855.43 455.78 52586.19 88888.00 2024-03-14 19:05:07.407 074 15855.50 455.81 52586.18 88888.00 2024-03-14 19:05:07.907 074 15855.48 455.82 52586.14 88888.00 2024-03-14 19:05:08.407 074 15855.41 455.77 52586.11 88888.00 2024-03-14 19:05:08.907 074 15855.45 455.73 52586.07 88888.00 2024-03-14 19:05:09.407 074 15855.43 455.72 52586.10 88888.00 2024-03-14 19:05:09.907 074 15855.39 455.74 52586.08 88888.00 2024-03-14 19:05:10.407 074 15855.40 455.78 52585.98 88888.00 2024-03-14 19:05:10.907 074 15855.39 455.76 52586.05 88888.00 2024-03-14 19:05:11.407 074 15855.35 455.74 52586.05 88888.00 2024-03-14 19:05:11.907 074 15855.39 455.80 52586.07 88888.00 2024-03-14 19:05:12.407 074 15855.36 455.76 52586.05 88888.00 2024-03-14 19:05:12.907 074 15855.41 455.75 52586.04 88888.00 2024-03-14 19:05:13.407 074 15855.41 455.75 52586.05 88888.00 2024-03-14 19:05:13.907 074 15855.43 455.76 52586.05 88888.00 2024-03-14 19:05:14.407 074 15855.43 455.77 52586.09 88888.00 2024-03-14 19:05:14.907 074 15855.36 455.73 52586.07 88888.00 2024-03-14 19:05:15.407 074 15855.33 455.74 52586.05 88888.00 2024-03-14 19:05:15.907 074 15855.39 455.76 52585.97 88888.00 2024-03-14 19:05:16.407 074 15855.40 455.82 52585.95 88888.00 2024-03-14 19:05:16.907 074 15855.39 455.81 52585.96 88888.00 2024-03-14 19:05:17.407 074 15855.41 455.78 52585.97 88888.00 2024-03-14 19:05:17.907 074 15855.45 455.76 52585.96 88888.00 2024-03-14 19:05:18.407 074 15855.52 455.77 52585.91 88888.00 2024-03-14 19:05:18.907 074 15855.52 455.76 52585.88 88888.00 2024-03-14 19:05:19.407 074 15855.54 455.80 52585.88 88888.00 2024-03-14 19:05:19.907 074 15855.51 455.82 52585.90 88888.00 2024-03-14 19:05:20.407 074 15855.47 455.85 52585.89 88888.00 2024-03-14 19:05:20.907 074 15855.54 455.89 52585.88 88888.00 2024-03-14 19:05:21.408 074 15855.59 455.91 52585.90 88888.00 2024-03-14 19:05:21.908 074 15855.58 455.93 52585.90 88888.00 2024-03-14 19:05:22.408 074 15855.60 455.97 52585.86 88888.00 2024-03-14 19:05:22.908 074 15855.58 455.94 52585.86 88888.00 2024-03-14 19:05:23.408 074 15855.61 455.91 52585.85 88888.00 2024-03-14 19:05:23.908 074 15855.62 455.91 52585.85 88888.00 2024-03-14 19:05:24.408 074 15855.61 455.91 52585.88 88888.00 2024-03-14 19:05:24.908 074 15855.59 455.97 52585.94 88888.00 2024-03-14 19:05:25.408 074 15855.63 455.97 52585.94 88888.00 2024-03-14 19:05:25.908 074 15855.68 455.93 52585.92 88888.00 2024-03-14 19:05:26.408 074 15855.67 455.92 52585.90 88888.00 2024-03-14 19:05:26.908 074 15855.67 455.93 52585.89 88888.00 2024-03-14 19:05:27.408 074 15855.68 455.92 52585.85 88888.00 2024-03-14 19:05:27.908 074 15855.74 455.91 52585.84 88888.00 2024-03-14 19:05:28.408 074 15855.72 455.91 52585.85 88888.00 2024-03-14 19:05:28.908 074 15855.75 455.91 52585.85 88888.00 2024-03-14 19:05:29.408 074 15855.68 455.91 52585.85 88888.00 2024-03-14 19:05:29.908 074 15855.65 455.91 52585.88 88888.00 2024-03-14 19:05:30.408 074 15855.66 455.94 52585.84 88888.00 2024-03-14 19:05:30.908 074 15855.68 455.93 52585.85 88888.00 2024-03-14 19:05:31.408 074 15855.61 455.87 52585.84 88888.00 2024-03-14 19:05:31.908 074 15855.61 455.87 52585.86 88888.00 2024-03-14 19:05:32.408 074 15855.65 455.85 52585.92 88888.00 2024-03-14 19:05:32.908 074 15855.67 455.81 52585.88 88888.00 2024-03-14 19:05:33.408 074 15855.67 455.85 52585.83 88888.00 2024-03-14 19:05:33.908 074 15855.66 455.86 52585.84 88888.00 2024-03-14 19:05:34.408 074 15855.66 455.82 52585.86 88888.00 2024-03-14 19:05:34.908 074 15855.66 455.73 52585.90 88888.00 2024-03-14 19:05:35.408 074 15855.70 455.77 52585.85 88888.00 2024-03-14 19:05:35.908 074 15855.69 455.80 52585.81 88888.00 2024-03-14 19:05:36.408 074 15855.65 455.82 52585.83 88888.00 2024-03-14 19:05:36.908 074 15855.65 455.84 52585.81 88888.00 2024-03-14 19:05:37.408 074 15855.66 455.84 52585.89 88888.00 2024-03-14 19:05:37.908 074 15855.70 455.84 52585.89 88888.00 2024-03-14 19:05:38.408 074 15855.66 455.84 52585.89 88888.00 2024-03-14 19:05:38.908 074 15855.66 455.85 52585.86 88888.00 2024-03-14 19:05:39.408 074 15855.69 455.85 52585.83 88888.00 2024-03-14 19:05:39.908 074 15855.70 455.78 52585.81 88888.00 2024-03-14 19:05:40.408 074 15855.70 455.82 52585.81 88888.00 2024-03-14 19:05:40.908 074 15855.69 455.82 52585.79 88888.00 2024-03-14 19:05:41.408 074 15855.67 455.81 52585.78 88888.00 2024-03-14 19:05:41.908 074 15855.68 455.83 52585.76 88888.00 2024-03-14 19:05:42.408 074 15855.69 455.83 52585.75 88888.00 2024-03-14 19:05:42.908 074 15855.71 455.85 52585.73 88888.00 2024-03-14 19:05:43.408 074 15855.76 455.84 52585.74 88888.00 2024-03-14 19:05:43.908 074 15855.72 455.83 52585.74 88888.00 2024-03-14 19:05:44.408 074 15855.75 455.87 52585.75 88888.00 2024-03-14 19:05:44.908 074 15855.80 455.86 52585.69 88888.00 2024-03-14 19:05:45.408 074 15855.77 455.87 52585.70 88888.00 2024-03-14 19:05:45.908 074 15855.74 455.82 52585.71 88888.00 2024-03-14 19:05:46.408 074 15855.70 455.82 52585.74 88888.00 2024-03-14 19:05:46.908 074 15855.67 455.85 52585.71 88888.00 2024-03-14 19:05:47.408 074 15855.67 455.84 52585.70 88888.00 2024-03-14 19:05:47.908 074 15855.70 455.82 52585.68 88888.00 2024-03-14 19:05:48.408 074 15855.71 455.82 52585.71 88888.00 2024-03-14 19:05:48.908 074 15855.77 455.84 52585.66 88888.00 2024-03-14 19:05:49.408 074 15855.77 455.86 52585.60 88888.00 2024-03-14 19:05:49.908 074 15855.78 455.84 52585.66 88888.00 2024-03-14 19:05:50.408 074 15855.80 455.80 52585.69 88888.00 2024-03-14 19:05:50.908 074 15855.81 455.82 52585.69 88888.00 2024-03-14 19:05:51.408 074 15855.77 455.83 52585.65 88888.00 2024-03-14 19:05:51.908 074 15855.78 455.83 52585.64 88888.00 2024-03-14 19:05:52.408 074 15855.81 455.83 52585.63 88888.00 2024-03-14 19:05:52.908 074 15855.84 455.84 52585.61 88888.00 2024-03-14 19:05:53.408 074 15855.86 455.82 52585.66 88888.00 2024-03-14 19:05:53.908 074 15855.85 455.82 52585.66 88888.00 2024-03-14 19:05:54.408 074 15855.89 455.83 52585.66 88888.00 2024-03-14 19:05:54.908 074 15855.92 455.86 52585.66 88888.00 2024-03-14 19:05:55.408 074 15855.93 455.84 52585.63 88888.00 2024-03-14 19:05:55.908 074 15855.98 455.82 52585.67 88888.00 2024-03-14 19:05:56.408 074 15855.96 455.78 52585.71 88888.00 2024-03-14 19:05:56.908 074 15855.97 455.76 52585.71 88888.00 2024-03-14 19:05:57.408 074 15856.01 455.74 52585.63 88888.00 2024-03-14 19:05:57.908 074 15856.02 455.76 52585.52 88888.00 2024-03-14 19:05:58.408 074 15856.06 455.75 52585.48 88888.00 2024-03-14 19:05:58.908 074 15856.10 455.72 52585.52 88888.00 2024-03-14 19:05:59.408 074 15856.14 455.73 52585.53 88888.00 2024-03-14 19:05:59.908 074 15856.14 455.78 52585.53 88888.00 2024-03-14 19:06:00.408 074 15856.15 455.83 52585.46 88888.00 2024-03-14 19:06:00.908 074 15856.17 455.78 52585.43 88888.00 2024-03-14 19:06:01.408 074 15856.20 455.77 52585.43 88888.00 2024-03-14 19:06:01.908 074 15856.22 455.76 52585.41 88888.00 2024-03-14 19:06:02.408 074 15856.20 455.73 52585.46 88888.00 2024-03-14 19:06:02.908 074 15856.19 455.74 52585.47 88888.00 2024-03-14 19:06:03.408 074 15856.21 455.76 52585.48 88888.00 2024-03-14 19:06:03.908 074 15856.23 455.81 52585.43 88888.00 2024-03-14 19:06:04.408 074 15856.28 455.78 52585.43 88888.00 2024-03-14 19:06:04.908 074 15856.31 455.80 52585.41 88888.00 2024-03-14 19:06:05.408 074 15856.30 455.77 52585.39 88888.00 2024-03-14 19:06:05.908 074 15856.33 455.71 52585.36 88888.00 2024-03-14 19:06:06.408 074 15856.31 455.68 52585.33 88888.00 2024-03-14 19:06:06.908 074 15856.29 455.74 52585.32 88888.00 2024-03-14 19:06:07.908 074 15856.32 455.81 52585.36 88888.00 2024-03-14 19:06:08.408 074 15856.33 455.77 52585.34 88888.00 2024-03-14 19:06:08.908 074 15856.35 455.74 52585.32 88888.00 2024-03-14 19:06:09.408 074 15856.38 455.73 52585.35 88888.00 2024-03-14 19:06:09.908 074 15856.35 455.72 52585.34 88888.00 2024-03-14 19:06:10.408 074 15856.32 455.69 52585.34 88888.00 2024-03-14 19:06:10.908 074 15856.37 455.67 52585.36 88888.00 2024-03-14 19:06:11.408 074 15856.39 455.67 52585.38 88888.00 2024-03-14 19:06:11.908 074 15856.35 455.73 52585.36 88888.00 2024-03-14 19:06:12.408 074 15856.29 455.75 52585.36 88888.00 2024-03-14 19:06:12.908 074 15856.28 455.75 52585.33 88888.00 2024-03-14 19:06:13.408 074 15856.25 455.74 52585.28 88888.00 2024-03-14 19:06:13.908 074 15856.26 455.73 52585.28 88888.00 2024-03-14 19:06:14.408 074 15856.28 455.77 52585.24 88888.00 2024-03-14 19:06:14.908 074 15856.31 455.78 52585.20 88888.00 2024-03-14 19:06:15.408 074 15856.25 455.80 52585.21 88888.00 2024-03-14 19:06:15.908 074 15856.20 455.84 52585.25 88888.00 2024-03-14 19:06:16.408 074 15856.23 455.87 52585.20 88888.00 2024-03-14 19:06:16.908 074 15856.21 455.85 52585.20 88888.00 2024-03-14 19:06:17.908 074 15856.30 455.93 52585.26 88888.00 2024-03-14 19:06:18.408 074 15856.29 455.93 52585.21 88888.00 2024-03-14 19:06:18.908 074 15856.29 455.92 52585.20 88888.00 2024-03-14 19:06:19.408 074 15856.30 455.99 52585.19 88888.00 2024-03-14 19:06:19.908 074 15856.28 456.01 52585.25 88888.00 2024-03-14 19:06:20.408 074 15856.24 456.01 52585.29 88888.00 2024-03-14 19:06:20.908 074 15856.26 455.97 52585.32 88888.00 2024-03-14 19:06:21.408 074 15856.29 455.99 52585.30 88888.00 2024-03-14 19:06:21.908 074 15856.37 456.01 52585.29 88888.00 2024-03-14 19:06:22.408 074 15856.32 456.04 52585.33 88888.00 2024-03-14 19:06:22.908 074 15856.32 456.06 52585.25 88888.00 2024-03-14 19:06:23.408 074 15856.31 456.06 52585.17 88888.00 2024-03-14 19:06:23.908 074 15856.32 456.08 52585.17 88888.00 2024-03-14 19:06:24.408 074 15856.33 456.09 52585.19 88888.00 2024-03-14 19:06:24.908 074 15856.35 456.08 52585.15 88888.00 2024-03-14 19:06:25.408 074 15856.41 456.09 52585.15 88888.00 2024-03-14 19:06:25.908 074 15856.37 456.15 52585.20 88888.00 2024-03-14 19:06:26.408 074 15856.34 456.18 52585.20 88888.00 2024-03-14 19:06:26.908 074 15856.30 456.19 52585.17 88888.00 2024-03-14 19:06:27.908 074 15856.33 456.25 52585.24 88888.00 2024-03-14 19:06:28.408 074 15856.34 456.29 52585.26 88888.00 2024-03-14 19:06:28.908 074 15856.41 456.15 52585.25 88888.00 2024-03-14 19:06:29.408 074 15856.43 456.10 52585.21 88888.00 2024-03-14 19:06:29.908 074 15856.41 456.23 52585.14 88888.00 2024-03-14 19:06:30.408 074 15856.39 456.28 52585.16 88888.00 2024-03-14 19:06:30.908 074 15856.37 456.28 52585.16 88888.00 2024-03-14 19:06:31.408 074 15856.38 456.25 52585.16 88888.00 2024-03-14 19:06:31.908 074 15856.44 456.27 52585.18 88888.00 2024-03-14 19:06:32.408 074 15856.41 456.26 52585.19 88888.00 2024-03-14 19:06:32.908 074 15856.38 456.25 52585.15 88888.00 2024-03-14 19:06:33.408 074 15856.40 456.24 52585.15 88888.00 2024-03-14 19:06:33.908 074 15856.48 456.20 52585.20 88888.00 2024-03-14 19:06:34.408 074 15856.50 456.18 52585.21 88888.00 2024-03-14 19:06:34.908 074 15856.46 456.21 52585.20 88888.00 2024-03-14 19:06:35.408 074 15856.44 456.21 52585.16 88888.00 2024-03-14 19:06:35.908 074 15856.48 456.17 52585.12 88888.00 2024-03-14 19:06:36.408 074 15856.50 456.16 52585.12 88888.00 2024-03-14 19:06:36.908 074 15856.49 456.13 52585.13 88888.00 2024-03-14 19:06:37.408 074 15856.40 456.11 52585.16 88888.00 2024-03-14 19:06:37.908 074 15856.47 456.10 52585.19 88888.00 2024-03-14 19:06:38.408 074 15856.52 456.13 52585.19 88888.00 2024-03-14 19:06:38.908 074 15856.51 456.18 52585.11 88888.00 2024-03-14 19:06:39.408 074 15856.49 456.19 52585.12 88888.00 2024-03-14 19:06:39.908 074 15856.49 456.19 52585.13 88888.00 2024-03-14 19:06:40.408 074 15856.50 456.20 52585.11 88888.00 2024-03-14 19:06:40.908 074 15856.52 456.19 52585.13 88888.00 2024-03-14 19:06:41.408 074 15856.52 456.18 52585.15 88888.00 2024-03-14 19:06:41.908 074 15856.53 456.13 52585.13 88888.00 2024-03-14 19:06:42.408 074 15856.52 456.13 52585.08 88888.00 2024-03-14 19:06:42.908 074 15856.53 456.15 52585.08 88888.00 2024-03-14 19:06:43.408 074 15856.60 456.13 52585.11 88888.00 2024-03-14 19:06:43.908 074 15856.60 456.16 52585.08 88888.00 2024-03-14 19:06:44.408 074 15856.62 456.15 52585.07 88888.00 2024-03-14 19:06:44.908 074 15856.65 456.12 52585.08 88888.00 2024-03-14 19:06:45.408 074 15856.70 456.17 52585.09 88888.00 2024-03-14 19:06:45.908 074 15856.74 456.16 52585.08 88888.00 2024-03-14 19:06:46.408 074 15856.69 456.16 52585.07 88888.00 2024-03-14 19:06:46.908 074 15856.68 456.17 52585.09 88888.00 2024-03-14 19:06:47.408 074 15856.66 456.17 52585.10 88888.00 2024-03-14 19:06:47.908 074 15856.69 456.15 52585.08 88888.00 2024-03-14 19:06:48.408 074 15856.69 456.11 52585.01 88888.00 2024-03-14 19:06:48.908 074 15856.69 456.09 52585.00 88888.00 2024-03-14 19:06:49.408 074 15856.69 456.11 52585.00 88888.00 2024-03-14 19:06:49.908 074 15856.66 456.12 52585.03 88888.00 2024-03-14 19:06:50.408 074 15856.66 456.09 52585.08 88888.00 2024-03-14 19:06:50.908 074 15856.64 456.12 52585.10 88888.00 2024-03-14 19:06:51.408 074 15856.64 456.11 52585.12 88888.00 2024-03-14 19:06:51.908 074 15856.65 456.18 52585.12 88888.00 2024-03-14 19:06:52.408 074 15856.65 456.20 52585.10 88888.00 2024-03-14 19:06:52.908 074 15856.65 456.18 52585.09 88888.00 2024-03-14 19:06:53.408 074 15856.65 456.16 52585.04 88888.00 2024-03-14 19:06:53.908 074 15856.66 456.17 52585.00 88888.00 2024-03-14 19:06:54.408 074 15856.66 456.19 52585.01 88888.00 2024-03-14 19:06:54.908 074 15856.62 456.21 52585.03 88888.00 2024-03-14 19:06:55.908 074 15856.66 456.17 52584.99 88888.00 2024-03-14 19:06:56.408 074 15856.69 456.19 52585.00 88888.00 2024-03-14 19:06:56.908 074 15856.69 456.24 52585.04 88888.00 2024-03-14 19:06:57.408 074 15856.62 456.24 52585.08 88888.00 2024-03-14 19:06:57.908 074 15856.66 456.19 52584.99 88888.00 2024-03-14 19:06:58.408 074 15856.72 456.20 52584.97 88888.00 2024-03-14 19:06:58.908 074 15856.76 456.20 52584.99 88888.00 2024-03-14 19:06:59.408 074 15856.71 456.23 52584.92 88888.00 2024-03-14 19:06:59.908 074 15856.74 456.25 52584.92 88888.00 2024-03-14 19:07:00.408 074 15856.78 456.24 52584.92 88888.00 2024-03-14 19:07:00.908 074 15856.77 456.23 52584.92 88888.00 2024-03-14 19:07:01.408 074 15856.76 456.23 52584.98 88888.00 2024-03-14 19:07:01.908 074 15856.78 456.20 52585.04 88888.00 2024-03-14 19:07:02.408 074 15856.80 456.23 52585.04 88888.00 2024-03-14 19:07:02.908 074 15856.78 456.20 52585.01 88888.00 2024-03-14 19:07:03.408 074 15856.78 456.16 52584.97 88888.00 2024-03-14 19:07:03.908 074 15856.81 456.18 52584.97 88888.00 2024-03-14 19:07:04.408 074 15856.81 456.25 52585.00 88888.00 2024-03-14 19:07:04.908 074 15856.85 456.24 52585.00 88888.00 2024-03-14 19:07:05.408 074 15856.86 456.17 52585.03 88888.00 2024-03-14 19:07:05.908 074 15856.86 456.15 52585.06 88888.00 2024-03-14 19:07:06.408 074 15856.88 456.15 52584.99 88888.00 2024-03-14 19:07:06.908 074 15856.88 456.17 52584.97 88888.00 2024-03-14 19:07:07.408 074 15856.88 456.16 52585.00 88888.00 2024-03-14 19:07:07.908 074 15856.88 456.15 52585.01 88888.00 2024-03-14 19:07:08.408 074 15856.86 456.16 52584.99 88888.00 2024-03-14 19:07:08.908 074 15856.83 456.12 52585.05 88888.00 2024-03-14 19:07:09.408 074 15856.83 456.10 52585.09 88888.00 2024-03-14 19:07:09.908 074 15856.84 456.09 52585.06 88888.00 2024-03-14 19:07:10.408 074 15856.83 456.10 52585.04 88888.00 2024-03-14 19:07:10.908 074 15856.85 456.08 52585.06 88888.00 2024-03-14 19:07:11.408 074 15856.85 456.03 52585.08 88888.00 2024-03-14 19:07:11.908 074 15856.84 456.04 52585.11 88888.00 2024-03-14 19:07:12.408 074 15856.80 456.08 52585.08 88888.00 2024-03-14 19:07:12.908 074 15856.80 456.04 52585.04 88888.00 2024-03-14 19:07:13.408 074 15856.80 456.00 52585.05 88888.00 2024-03-14 19:07:13.908 074 15856.79 455.99 52585.06 88888.00 2024-03-14 19:07:14.408 074 15856.79 455.99 52585.07 88888.00 2024-03-14 19:07:14.908 074 15856.78 456.01 52585.11 88888.00 2024-03-14 19:07:15.408 074 15856.78 456.02 52585.13 88888.00 2024-03-14 19:07:15.908 074 15856.79 456.02 52585.15 88888.00 2024-03-14 19:07:16.408 074 15856.79 455.99 52585.14 88888.00 2024-03-14 19:07:16.908 074 15856.78 455.93 52585.13 88888.00 2024-03-14 19:07:17.408 074 15856.79 455.91 52585.11 88888.00 2024-03-14 19:07:17.908 074 15856.83 455.91 52585.15 88888.00 2024-03-14 19:07:18.408 074 15856.79 455.91 52585.21 88888.00 2024-03-14 19:07:18.908 074 15856.77 455.90 52585.16 88888.00 2024-03-14 19:07:19.408 074 15856.79 455.91 52585.20 88888.00 2024-03-14 19:07:19.908 074 15856.78 455.90 52585.23 88888.00 2024-03-14 19:07:20.408 074 15856.74 455.91 52585.20 88888.00 2024-03-14 19:07:20.908 074 15856.75 455.86 52585.19 88888.00 2024-03-14 19:07:21.408 074 15856.76 455.87 52585.11 88888.00 2024-03-14 19:07:21.908 074 15856.75 455.91 52585.11 88888.00 2024-03-14 19:07:22.408 074 15856.76 455.87 52585.11 88888.00 2024-03-14 19:07:22.908 074 15856.72 455.90 52585.10 88888.00 2024-03-14 19:07:23.408 074 15856.69 455.91 52585.10 88888.00 2024-03-14 19:07:23.908 074 15856.69 455.89 52585.12 88888.00 2024-03-14 19:07:24.408 074 15856.64 455.91 52585.14 88888.00 2024-03-14 19:07:24.908 074 15856.68 455.94 52585.13 88888.00 2024-03-14 19:07:25.408 074 15856.69 455.98 52585.06 88888.00 2024-03-14 19:07:25.908 074 15856.70 455.93 52585.07 88888.00 2024-03-14 19:07:26.408 074 15856.72 455.91 52585.07 88888.00 2024-03-14 19:07:26.908 074 15856.72 455.93 52585.07 88888.00 2024-03-14 19:07:27.408 074 15856.72 455.93 52585.09 88888.00 2024-03-14 19:07:27.908 074 15856.75 455.91 52585.05 88888.00 2024-03-14 19:07:28.408 074 15856.76 455.91 52585.00 88888.00 2024-03-14 19:07:28.908 074 15856.79 455.94 52585.01 88888.00 2024-03-14 19:07:29.408 074 15856.81 455.92 52585.01 88888.00 2024-03-14 19:07:29.908 074 15856.81 455.91 52585.00 88888.00 2024-03-14 19:07:30.408 074 15856.80 455.90 52585.07 88888.00 2024-03-14 19:07:30.908 074 15856.84 455.94 52585.08 88888.00 2024-03-14 19:07:31.408 074 15856.86 455.94 52585.00 88888.00 2024-03-14 19:07:31.908 074 15856.92 455.91 52585.01 88888.00 2024-03-14 19:07:32.408 074 15856.89 455.89 52585.01 88888.00 2024-03-14 19:07:32.908 074 15856.90 455.90 52585.03 88888.00 2024-03-14 19:07:33.408 074 15856.94 455.89 52584.97 88888.00 2024-03-14 19:07:33.908 074 15856.94 455.90 52584.95 88888.00 2024-03-14 19:07:34.408 074 15856.95 455.91 52584.97 88888.00 2024-03-14 19:07:34.908 074 15857.01 455.93 52585.05 88888.00 2024-03-14 19:07:35.408 074 15856.99 455.95 52585.06 88888.00 2024-03-14 19:07:35.908 074 15856.98 455.95 52585.04 88888.00 2024-03-14 19:07:36.408 074 15856.98 455.92 52585.05 88888.00 2024-03-14 19:07:36.908 074 15857.01 455.94 52585.07 88888.00 2024-03-14 19:07:37.408 074 15856.97 455.98 52585.07 88888.00 2024-03-14 19:07:37.908 074 15856.99 455.90 52585.05 88888.00 2024-03-14 19:07:38.408 074 15857.04 455.89 52585.04 88888.00 2024-03-14 19:07:39.408 074 15857.01 455.92 52585.01 88888.00 2024-03-14 19:07:39.908 074 15856.99 455.91 52585.01 88888.00 2024-03-14 19:07:40.408 074 15857.03 455.92 52585.03 88888.00 2024-03-14 19:07:40.908 074 15857.04 455.91 52585.05 88888.00 2024-03-14 19:07:41.408 074 15857.03 455.86 52585.04 88888.00 2024-03-14 19:07:41.908 074 15857.03 455.82 52585.05 88888.00 2024-03-14 19:07:42.408 074 15857.07 455.83 52585.10 88888.00 2024-03-14 19:07:42.908 074 15857.06 455.72 52585.11 88888.00 2024-03-14 19:07:43.408 074 15857.08 455.72 52585.11 88888.00 2024-03-14 19:07:43.908 074 15857.07 455.74 52585.08 88888.00 2024-03-14 19:07:44.408 074 15857.07 455.76 52585.09 88888.00 2024-03-14 19:07:44.908 074 15857.06 455.78 52585.14 88888.00 2024-03-14 19:07:45.408 074 15857.05 455.78 52585.10 88888.00 2024-03-14 19:07:45.908 074 15857.03 455.76 52585.06 88888.00 2024-03-14 19:07:46.408 074 15857.03 455.72 52585.09 88888.00 2024-03-14 19:07:46.908 074 15857.05 455.67 52585.05 88888.00 2024-03-14 19:07:47.408 074 15857.01 455.64 52584.99 88888.00 2024-03-14 19:07:47.908 074 15857.05 455.63 52585.06 88888.00 2024-03-14 19:07:48.408 074 15857.01 455.65 52585.06 88888.00 2024-03-14 19:07:49.408 074 15856.99 455.65 52585.01 88888.00 2024-03-14 19:07:49.908 074 15857.03 455.63 52585.03 88888.00 2024-03-14 19:07:50.408 074 15857.06 455.65 52585.04 88888.00 2024-03-14 19:07:50.908 074 15857.05 455.65 52585.03 88888.00 2024-03-14 19:07:51.408 074 15857.02 455.65 52585.01 88888.00 2024-03-14 19:07:51.908 074 15857.05 455.64 52585.03 88888.00 2024-03-14 19:07:52.408 074 15857.06 455.64 52585.04 88888.00 2024-03-14 19:07:52.908 074 15857.10 455.69 52584.99 88888.00 2024-03-14 19:07:53.408 074 15857.10 455.66 52585.00 88888.00 2024-03-14 19:07:53.908 074 15857.10 455.63 52584.98 88888.00 2024-03-14 19:07:54.408 074 15857.16 455.61 52584.98 88888.00 2024-03-14 19:07:54.908 074 15857.15 455.61 52584.96 88888.00 2024-03-14 19:07:55.408 074 15857.14 455.64 52584.95 88888.00 2024-03-14 19:07:55.908 074 15857.16 455.64 52584.99 88888.00 2024-03-14 19:07:56.408 074 15857.16 455.68 52584.97 88888.00 2024-03-14 19:07:56.908 074 15857.19 455.73 52584.95 88888.00 2024-03-14 19:07:57.408 074 15857.15 455.68 52585.01 88888.00 2024-03-14 19:07:57.908 074 15857.19 455.68 52585.04 88888.00 2024-03-14 19:07:58.408 074 15857.22 455.65 52585.05 88888.00 2024-03-14 19:07:59.408 074 15857.16 455.66 52585.08 88888.00 2024-03-14 19:07:59.908 074 15857.20 455.69 52585.08 88888.00 2024-03-14 19:08:00.408 074 15857.24 455.72 52585.07 88888.00 2024-03-14 19:08:00.908 074 15857.25 455.71 52585.01 88888.00 2024-03-14 19:08:01.408 074 15857.21 455.69 52585.03 88888.00 2024-03-14 19:08:01.908 074 15857.21 455.69 52585.07 88888.00 2024-03-14 19:08:02.408 074 15857.23 455.72 52585.09 88888.00 2024-03-14 19:08:02.908 074 15857.20 455.69 52585.08 88888.00 2024-03-14 19:08:03.408 074 15857.21 455.66 52585.08 88888.00 2024-03-14 19:08:03.908 074 15857.22 455.68 52585.10 88888.00 2024-03-14 19:08:04.408 074 15857.26 455.68 52585.04 88888.00 2024-03-14 19:08:04.908 074 15857.24 455.66 52585.01 88888.00 2024-03-14 19:08:05.408 074 15857.17 455.69 52585.03 88888.00 2024-03-14 19:08:05.908 074 15857.20 455.66 52585.12 88888.00 2024-03-14 19:08:06.408 074 15857.22 455.66 52585.10 88888.00 2024-03-14 19:08:06.908 074 15857.20 455.66 52585.15 88888.00 2024-03-14 19:08:07.408 074 15857.24 455.66 52585.21 88888.00 2024-03-14 19:08:07.908 074 15857.24 455.66 52585.21 88888.00 2024-03-14 19:08:08.408 074 15857.25 455.66 52585.21 88888.00 2024-03-14 19:08:09.408 074 15857.26 455.65 52585.16 88888.00 2024-03-14 19:08:09.908 074 15857.23 455.68 52585.16 88888.00 2024-03-14 19:08:10.408 074 15857.21 455.68 52585.19 88888.00 2024-03-14 19:08:10.908 074 15857.24 455.68 52585.21 88888.00 2024-03-14 19:08:11.408 074 15857.23 455.66 52585.20 88888.00 2024-03-14 19:08:11.908 074 15857.24 455.68 52585.24 88888.00 2024-03-14 19:08:12.408 074 15857.26 455.68 52585.31 88888.00 2024-03-14 19:08:12.908 074 15857.30 455.65 52585.35 88888.00 2024-03-14 19:08:13.408 074 15857.33 455.67 52585.38 88888.00 2024-03-14 19:08:13.908 074 15857.30 455.68 52585.44 88888.00 2024-03-14 19:08:14.408 074 15857.34 455.68 52585.37 88888.00 2024-03-14 19:08:14.908 074 15857.38 455.63 52585.38 88888.00 2024-03-14 19:08:15.408 074 15857.35 455.63 52585.35 88888.00 2024-03-14 19:08:15.908 074 15857.34 455.61 52585.35 88888.00 2024-03-14 19:08:16.408 074 15857.33 455.61 52585.33 88888.00 2024-03-14 19:08:16.908 074 15857.34 455.61 52585.35 88888.00 2024-03-14 19:08:17.408 074 15857.35 455.59 52585.37 88888.00 2024-03-14 19:08:17.908 074 15857.35 455.59 52585.35 88888.00 2024-03-14 19:08:18.408 074 15857.37 455.63 52585.37 88888.00 2024-03-14 19:08:19.408 074 15857.37 455.59 52585.27 88888.00 2024-03-14 19:08:19.908 074 15857.38 455.57 52585.26 88888.00 2024-03-14 19:08:20.408 074 15857.38 455.54 52585.28 88888.00 2024-03-14 19:08:20.908 074 15857.39 455.52 52585.25 88888.00 2024-03-14 19:08:21.408 074 15857.42 455.49 52585.24 88888.00 2024-03-14 19:08:21.908 074 15857.42 455.52 52585.24 88888.00 2024-03-14 19:08:22.408 074 15857.41 455.57 52585.23 88888.00 2024-03-14 19:08:22.908 074 15857.46 455.54 52585.19 88888.00 2024-03-14 19:08:23.408 074 15857.42 455.50 52585.19 88888.00 2024-03-14 19:08:23.908 074 15857.44 455.52 52585.15 88888.00 2024-03-14 19:08:24.408 074 15857.47 455.52 52585.19 88888.00 2024-03-14 19:08:24.908 074 15857.47 455.54 52585.18 88888.00 2024-03-14 19:08:25.408 074 15857.50 455.51 52585.20 88888.00 2024-03-14 19:08:25.908 074 15857.46 455.50 52585.20 88888.00 2024-03-14 19:08:26.408 074 15857.40 455.54 52585.19 88888.00 2024-03-14 19:08:26.908 074 15857.38 455.57 52585.15 88888.00 2024-03-14 19:08:27.408 074 15857.34 455.57 52585.09 88888.00 2024-03-14 19:08:27.908 074 15857.41 455.51 52585.12 88888.00 2024-03-14 19:08:28.408 074 15857.41 455.47 52585.14 88888.00 2024-03-14 19:08:28.908 074 15857.41 455.51 52585.15 88888.00 2024-03-14 19:08:29.408 074 15857.47 455.55 52585.13 88888.00 2024-03-14 19:08:29.908 074 15857.49 455.49 52585.14 88888.00 2024-03-14 19:08:30.408 074 15857.47 455.49 52585.18 88888.00 2024-03-14 19:08:30.908 074 15857.42 455.52 52585.20 88888.00 2024-03-14 19:08:31.408 074 15857.42 455.55 52585.24 88888.00 2024-03-14 19:08:31.908 074 15857.44 455.56 52585.20 88888.00 2024-03-14 19:08:32.408 074 15857.48 455.60 52585.20 88888.00 2024-03-14 19:08:32.908 074 15857.46 455.63 52585.21 88888.00 2024-03-14 19:08:33.408 074 15857.48 455.58 52585.17 88888.00 2024-03-14 19:08:33.908 074 15857.47 455.54 52585.15 88888.00 2024-03-14 19:08:34.408 074 15857.48 455.52 52585.18 88888.00 2024-03-14 19:08:34.908 074 15857.48 455.54 52585.18 88888.00 2024-03-14 19:08:35.408 074 15857.41 455.52 52585.16 88888.00 2024-03-14 19:08:35.908 074 15857.46 455.51 52585.16 88888.00 2024-03-14 19:08:36.408 074 15857.46 455.54 52585.20 88888.00 2024-03-14 19:08:36.908 074 15857.47 455.52 52585.26 88888.00 2024-03-14 19:08:37.408 074 15857.49 455.55 52585.20 88888.00 2024-03-14 19:08:37.908 074 15857.46 455.55 52585.23 88888.00 2024-03-14 19:08:38.408 074 15857.48 455.55 52585.23 88888.00 2024-03-14 19:08:38.908 074 15857.50 455.57 52585.21 88888.00 2024-03-14 19:08:39.408 074 15857.49 455.55 52585.21 88888.00 2024-03-14 19:08:39.908 074 15857.49 455.54 52585.20 88888.00 2024-03-14 19:08:40.408 074 15857.50 455.54 52585.20 88888.00 2024-03-14 19:08:40.908 074 15857.51 455.56 52585.25 88888.00 2024-03-14 19:08:41.408 074 15857.50 455.56 52585.24 88888.00 2024-03-14 19:08:41.908 074 15857.46 455.54 52585.20 88888.00 2024-03-14 19:08:42.408 074 15857.49 455.55 52585.24 88888.00 2024-03-14 19:08:42.908 074 15857.51 455.52 52585.15 88888.00 2024-03-14 19:08:43.408 074 15857.56 455.50 52585.15 88888.00 2024-03-14 19:08:43.908 074 15857.56 455.46 52585.15 88888.00 2024-03-14 19:08:44.408 074 15857.57 455.40 52585.14 88888.00 2024-03-14 19:08:44.908 074 15857.57 455.39 52585.12 88888.00 2024-03-14 19:08:45.408 074 15857.57 455.39 52585.10 88888.00 2024-03-14 19:08:45.908 074 15857.55 455.38 52585.11 88888.00 2024-03-14 19:08:46.408 074 15857.57 455.35 52585.11 88888.00 2024-03-14 19:08:46.908 074 15857.59 455.38 52585.12 88888.00 2024-03-14 19:08:47.408 074 15857.53 455.37 52585.12 88888.00 2024-03-14 19:08:47.908 074 15857.52 455.38 52585.13 88888.00 2024-03-14 19:08:48.408 074 15857.57 455.39 52585.12 88888.00 2024-03-14 19:08:48.908 074 15857.58 455.32 52585.07 88888.00 2024-03-14 19:08:49.408 074 15857.51 455.31 52585.06 88888.00 2024-03-14 19:08:49.908 074 15857.51 455.33 52585.07 88888.00 2024-03-14 19:08:50.908 074 15857.59 455.30 52585.12 88888.00 2024-03-14 19:08:51.408 074 15857.57 455.30 52585.13 88888.00 2024-03-14 19:08:51.908 074 15857.57 455.30 52585.14 88888.00 2024-03-14 19:08:52.408 074 15857.50 455.31 52585.13 88888.00 2024-03-14 19:08:52.908 074 15857.49 455.30 52585.09 88888.00 2024-03-14 19:08:53.408 074 15857.52 455.28 52585.07 88888.00 2024-03-14 19:08:53.908 074 15857.52 455.25 52585.09 88888.00 2024-03-14 19:08:54.408 074 15857.51 455.26 52585.13 88888.00 2024-03-14 19:08:54.908 074 15857.50 455.24 52585.15 88888.00 2024-03-14 19:08:55.408 074 15857.53 455.23 52585.15 88888.00 2024-03-14 19:08:55.908 074 15857.53 455.23 52585.15 88888.00 2024-03-14 19:08:56.408 074 15857.57 455.22 52585.13 88888.00 2024-03-14 19:08:56.908 074 15857.58 455.22 52585.11 88888.00 2024-03-14 19:08:57.408 074 15857.57 455.22 52585.12 88888.00 2024-03-14 19:08:57.908 074 15857.59 455.18 52585.09 88888.00 2024-03-14 19:08:58.408 074 15857.61 455.18 52585.08 88888.00 2024-03-14 19:08:58.908 074 15857.60 455.20 52585.13 88888.00 2024-03-14 19:08:59.408 074 15857.66 455.21 52585.13 88888.00 2024-03-14 19:08:59.908 074 15857.68 455.21 52585.14 88888.00 2024-03-14 19:09:00.908 074 15857.69 455.21 52585.05 88888.00 2024-03-14 19:09:01.408 074 15857.69 455.21 52585.07 88888.00 2024-03-14 19:09:01.908 074 15857.69 455.20 52585.09 88888.00 2024-03-14 19:09:02.408 074 15857.69 455.21 52585.08 88888.00 2024-03-14 19:09:02.908 074 15857.68 455.24 52585.08 88888.00 2024-03-14 19:09:03.408 074 15857.68 455.25 52585.09 88888.00 2024-03-14 19:09:03.908 074 15857.71 455.29 52585.15 88888.00 2024-03-14 19:09:04.408 074 15857.69 455.28 52585.11 88888.00 2024-03-14 19:09:04.908 074 15857.68 455.25 52585.09 88888.00 2024-03-14 19:09:05.408 074 15857.74 455.25 52585.12 88888.00 2024-03-14 19:09:05.908 074 15857.83 455.26 52585.13 88888.00 2024-03-14 19:09:06.408 074 15857.84 455.23 52585.06 88888.00 2024-03-14 19:09:06.908 074 15857.82 455.22 52585.09 88888.00 2024-03-14 19:09:07.408 074 15857.87 455.21 52585.09 88888.00 2024-03-14 19:09:07.908 074 15857.84 455.22 52585.10 88888.00 2024-03-14 19:09:08.408 074 15857.83 455.22 52585.09 88888.00 2024-03-14 19:09:08.908 074 15857.84 455.24 52585.08 88888.00 2024-03-14 19:09:09.408 074 15857.86 455.20 52585.12 88888.00 2024-03-14 19:09:09.908 074 15857.88 455.23 52585.16 88888.00 2024-03-14 19:09:10.908 074 15857.95 455.23 52585.14 88888.00 2024-03-14 19:09:11.408 074 15857.92 455.24 52585.14 88888.00 2024-03-14 19:09:11.908 074 15857.98 455.25 52585.14 88888.00 2024-03-14 19:09:12.408 074 15858.02 455.26 52585.15 88888.00 2024-03-14 19:09:12.908 074 15858.00 455.25 52585.15 88888.00 2024-03-14 19:09:13.408 074 15857.98 455.25 52585.13 88888.00 2024-03-14 19:09:13.908 074 15858.04 455.22 52585.14 88888.00 2024-03-14 19:09:14.408 074 15858.06 455.21 52585.20 88888.00 2024-03-14 19:09:14.908 074 15858.06 455.24 52585.20 88888.00 2024-03-14 19:09:15.408 074 15858.01 455.22 52585.18 88888.00 2024-03-14 19:09:15.908 074 15857.97 455.18 52585.17 88888.00 2024-03-14 19:09:16.408 074 15858.02 455.16 52585.15 88888.00 2024-03-14 19:09:16.908 074 15858.06 455.15 52585.12 88888.00 2024-03-14 19:09:17.408 074 15858.09 455.16 52585.14 88888.00 2024-03-14 19:09:17.908 074 15858.09 455.16 52585.17 88888.00 2024-03-14 19:09:18.408 074 15858.05 455.11 52585.09 88888.00 2024-03-14 19:09:18.908 074 15858.05 455.07 52585.11 88888.00 2024-03-14 19:09:19.408 074 15858.06 455.08 52585.12 88888.00 2024-03-14 19:09:19.908 074 15858.05 455.05 52585.13 88888.00 2024-03-14 19:09:20.908 074 15858.10 455.00 52585.24 88888.00 2024-03-14 19:09:21.408 074 15858.03 454.97 52585.28 88888.00 2024-03-14 19:09:21.908 074 15858.09 454.92 52585.23 88888.00 2024-03-14 19:09:22.408 074 15858.04 454.92 52585.21 88888.00 2024-03-14 19:09:22.908 074 15858.02 454.95 52585.25 88888.00 2024-03-14 19:09:23.408 074 15858.05 454.94 52585.25 88888.00 2024-03-14 19:09:23.908 074 15858.04 454.91 52585.24 88888.00 2024-03-14 19:09:24.408 074 15858.02 454.92 52585.21 88888.00 2024-03-14 19:09:24.908 074 15857.97 454.92 52585.21 88888.00 2024-03-14 19:09:25.408 074 15857.97 454.91 52585.15 88888.00 2024-03-14 19:09:25.908 074 15858.00 454.91 52585.15 88888.00 2024-03-14 19:09:26.408 074 15857.98 454.90 52585.19 88888.00 2024-03-14 19:09:26.908 074 15857.92 454.85 52585.23 88888.00 2024-03-14 19:09:27.408 074 15857.96 454.79 52585.25 88888.00 2024-03-14 19:09:27.908 074 15858.04 454.78 52585.24 88888.00 2024-03-14 19:09:28.908 074 15858.07 454.81 52585.25 88888.00 2024-03-14 19:09:29.408 074 15858.02 454.78 52585.21 88888.00 2024-03-14 19:09:29.908 074 15858.06 454.77 52585.24 88888.00 2024-03-14 19:09:30.908 074 15858.04 454.76 52585.26 88888.00 2024-03-14 19:09:31.408 074 15858.02 454.72 52585.27 88888.00 2024-03-14 19:09:31.908 074 15858.02 454.72 52585.24 88888.00 2024-03-14 19:09:32.408 074 15858.02 454.73 52585.25 88888.00 2024-03-14 19:09:32.908 074 15857.97 454.72 52585.24 88888.00 2024-03-14 19:09:33.408 074 15857.89 454.73 52585.21 88888.00 2024-03-14 19:09:33.908 074 15857.91 454.76 52585.14 88888.00 2024-03-14 19:09:34.408 074 15857.94 454.78 52585.14 88888.00 2024-03-14 19:09:34.908 074 15857.92 454.81 52585.14 88888.00 2024-03-14 19:09:35.408 074 15857.91 454.80 52585.14 88888.00 2024-03-14 19:09:35.908 074 15857.95 454.80 52585.15 88888.00 2024-03-14 19:09:36.408 074 15857.97 454.78 52585.18 88888.00 2024-03-14 19:09:36.908 074 15857.91 454.81 52585.19 88888.00 2024-03-14 19:09:37.408 074 15857.92 454.82 52585.15 88888.00 2024-03-14 19:09:37.908 074 15857.96 454.81 52585.15 88888.00 2024-03-14 19:09:38.408 074 15857.93 454.82 52585.14 88888.00 2024-03-14 19:09:38.908 074 15857.92 454.83 52585.12 88888.00 2024-03-14 19:09:39.408 074 15858.01 454.86 52585.12 88888.00 2024-03-14 19:09:39.908 074 15858.05 454.86 52585.14 88888.00 2024-03-14 19:09:40.408 074 15858.00 454.90 52585.15 88888.00 2024-03-14 19:09:40.908 074 15857.97 454.91 52585.16 88888.00 2024-03-14 19:09:41.408 074 15857.97 454.92 52585.14 88888.00 2024-03-14 19:09:41.908 074 15858.00 454.92 52585.08 88888.00 2024-03-14 19:09:42.408 074 15858.00 454.95 52585.03 88888.00 2024-03-14 19:09:42.908 074 15858.00 454.98 52584.99 88888.00 2024-03-14 19:09:43.408 074 15857.94 455.00 52584.96 88888.00 2024-03-14 19:09:43.908 074 15857.95 455.00 52584.96 88888.00 2024-03-14 19:09:44.408 074 15858.00 455.02 52584.96 88888.00 2024-03-14 19:09:44.908 074 15857.95 455.06 52584.87 88888.00 2024-03-14 19:09:45.408 074 15857.88 455.09 52584.84 88888.00 2024-03-14 19:09:45.909 074 15857.92 455.12 52584.85 88888.00 2024-03-14 19:09:46.409 074 15857.92 455.17 52584.77 88888.00 2024-03-14 19:09:46.909 074 15857.85 455.20 52584.76 88888.00 2024-03-14 19:09:47.409 074 15857.85 455.23 52584.72 88888.00 2024-03-14 19:09:47.909 074 15857.79 455.29 52584.60 88888.00 2024-03-14 19:09:48.409 074 15857.68 455.35 52584.46 88888.00 2024-03-14 19:09:48.909 074 15857.66 455.44 52584.29 88888.00 2024-03-14 19:09:49.409 074 15857.60 455.57 52584.14 88888.00 2024-03-14 19:09:49.909 074 15857.53 455.73 52583.94 88888.00 2024-03-14 19:09:50.409 074 15857.43 455.95 52583.57 88888.00 2024-03-14 19:09:50.909 074 15857.38 456.20 52583.13 88888.00 2024-03-14 19:09:51.409 074 15857.32 456.61 52582.67 88888.00 2024-03-14 19:09:51.909 074 15857.32 456.99 52582.17 88888.00 2024-03-14 19:09:52.409 074 15857.42 457.47 52581.53 88888.00 2024-03-14 19:09:52.909 074 15857.60 458.09 52580.88 88888.00 2024-03-14 19:09:53.409 074 15857.98 458.76 52580.22 88888.00 2024-03-14 19:09:53.909 074 15858.51 459.22 52579.73 88888.00 2024-03-14 19:09:54.409 074 15859.15 459.43 52579.35 88888.00 2024-03-14 19:09:54.909 074 15859.86 459.37 52579.15 88888.00 2024-03-14 19:09:55.409 074 15860.40 458.87 52579.18 88888.00 2024-03-14 19:09:55.909 074 15860.68 458.17 52579.41 88888.00 2024-03-14 19:09:56.409 074 15860.73 457.42 52579.82 88888.00 2024-03-14 19:09:56.909 074 15860.63 456.75 52580.34 88888.00 2024-03-14 19:09:57.409 074 15860.38 456.20 52580.96 88888.00 2024-03-14 19:09:57.909 074 15860.09 455.74 52581.63 88888.00 2024-03-14 19:09:58.409 074 15859.81 455.46 52582.12 88888.00 2024-03-14 19:09:58.909 074 15859.61 455.26 52582.49 88888.00 2024-03-14 19:09:59.409 074 15859.47 455.15 52582.90 88888.00 2024-03-14 19:09:59.909 074 15859.33 455.06 52583.18 88888.00 2024-03-14 19:10:00.409 074 15859.23 454.98 52583.34 88888.00 2024-03-14 19:10:00.909 074 15859.20 454.96 52583.50 88888.00 2024-03-14 19:10:01.409 074 15859.13 454.95 52583.59 88888.00 2024-03-14 19:10:01.909 074 15859.18 454.85 52583.68 88888.00 2024-03-14 19:10:02.409 074 15859.20 454.79 52583.73 88888.00 2024-03-14 19:10:02.909 074 15859.20 454.76 52583.76 88888.00 2024-03-14 19:10:03.409 074 15859.19 454.68 52583.86 88888.00 2024-03-14 19:10:03.909 074 15859.14 454.55 52583.84 88888.00 2024-03-14 19:10:04.409 074 15859.09 454.50 52583.84 88888.00 2024-03-14 19:10:04.909 074 15859.02 454.40 52583.83 88888.00 2024-03-14 19:10:05.409 074 15858.88 454.34 52583.84 88888.00 2024-03-14 19:10:05.909 074 15858.76 454.30 52583.79 88888.00 2024-03-14 19:10:06.409 074 15858.64 454.29 52583.84 88888.00 2024-03-14 19:10:06.909 074 15858.52 454.33 52583.87 88888.00 2024-03-14 19:10:07.409 074 15858.39 454.34 52583.94 88888.00 2024-03-14 19:10:07.909 074 15858.25 454.40 52583.99 88888.00 2024-03-14 19:10:08.409 074 15858.21 454.46 52584.12 88888.00 2024-03-14 19:10:08.909 074 15858.11 454.54 52584.18 88888.00 2024-03-14 19:10:09.409 074 15858.03 454.59 52584.28 88888.00 2024-03-14 19:10:09.909 074 15858.04 454.69 52584.37 88888.00 2024-03-14 19:10:10.409 074 15858.06 454.80 52584.49 88888.00 2024-03-14 19:10:10.909 074 15857.98 454.82 52584.59 88888.00 2024-03-14 19:10:11.409 074 15857.95 454.86 52584.68 88888.00 2024-03-14 19:10:11.909 074 15857.96 454.87 52584.78 88888.00 2024-03-14 19:10:12.409 074 15857.97 454.91 52584.86 88888.00 2024-03-14 19:10:12.909 074 15858.02 454.91 52584.91 88888.00 2024-03-14 19:10:13.409 074 15858.09 454.96 52584.94 88888.00 2024-03-14 19:10:13.909 074 15858.09 454.99 52584.92 88888.00 2024-03-14 19:10:14.409 074 15858.03 454.98 52584.95 88888.00 2024-03-14 19:10:14.909 074 15857.96 454.97 52585.03 88888.00 2024-03-14 19:10:15.409 074 15857.94 455.02 52585.00 88888.00 2024-03-14 19:10:15.909 074 15857.97 455.02 52585.01 88888.00 2024-03-14 19:10:16.409 074 15858.01 455.05 52585.05 88888.00 2024-03-14 19:10:16.909 074 15857.97 455.04 52585.10 88888.00 2024-03-14 19:10:17.409 074 15857.95 455.03 52585.07 88888.00 2024-03-14 19:10:17.909 074 15858.00 455.03 52585.08 88888.00 2024-03-14 19:10:18.409 074 15858.02 455.04 52585.12 88888.00 2024-03-14 19:10:18.909 074 15858.05 455.04 52585.17 88888.00 2024-03-14 19:10:19.409 074 15858.04 455.06 52585.14 88888.00 2024-03-14 19:10:19.909 074 15858.01 455.06 52585.13 88888.00 2024-03-14 19:10:20.409 074 15858.01 455.05 52585.19 88888.00 2024-03-14 19:10:20.909 074 15858.04 455.05 52585.24 88888.00 2024-03-14 19:10:21.409 074 15858.05 455.11 52585.28 88888.00 2024-03-14 19:10:22.409 074 15858.02 455.13 52585.23 88888.00 2024-03-14 19:10:22.909 074 15858.10 455.09 52585.26 88888.00 2024-03-14 19:10:23.409 074 15858.13 455.12 52585.27 88888.00 2024-03-14 19:10:23.909 074 15858.11 455.09 52585.28 88888.00 2024-03-14 19:10:24.409 074 15858.11 455.09 52585.27 88888.00 2024-03-14 19:10:24.909 074 15858.11 455.12 52585.27 88888.00 2024-03-14 19:10:25.409 074 15858.19 455.12 52585.26 88888.00 2024-03-14 19:10:25.909 074 15858.22 455.12 52585.26 88888.00 2024-03-14 19:10:26.409 074 15858.24 455.09 52585.25 88888.00 2024-03-14 19:10:26.909 074 15858.29 455.08 52585.23 88888.00 2024-03-14 19:10:27.409 074 15858.34 455.09 52585.21 88888.00 2024-03-14 19:10:27.909 074 15858.33 455.09 52585.23 88888.00 2024-03-14 19:10:28.409 074 15858.34 455.12 52585.19 88888.00 2024-03-14 19:10:28.909 074 15858.31 455.07 52585.23 88888.00 2024-03-14 19:10:29.409 074 15858.33 455.12 52585.20 88888.00 2024-03-14 19:10:29.909 074 15858.36 455.11 52585.13 88888.00 2024-03-14 19:10:30.409 074 15858.39 455.05 52585.13 88888.00 2024-03-14 19:10:30.909 074 15858.39 455.05 52585.11 88888.00 2024-03-14 19:10:31.409 074 15858.32 455.07 52585.13 88888.00 2024-03-14 19:10:31.909 074 15858.31 455.05 52585.06 88888.00 2024-03-14 19:10:32.409 074 15858.31 455.02 52585.04 88888.00 2024-03-14 19:10:32.909 074 15858.36 454.96 52585.06 88888.00 2024-03-14 19:10:33.409 074 15858.36 454.94 52585.09 88888.00 2024-03-14 19:10:33.909 074 15858.38 454.97 52585.08 88888.00 2024-03-14 19:10:34.409 074 15858.37 454.92 52585.08 88888.00 2024-03-14 19:10:34.909 074 15858.38 454.91 52585.08 88888.00 2024-03-14 19:10:35.409 074 15858.34 454.94 52585.05 88888.00 2024-03-14 19:10:35.909 074 15858.32 454.95 52585.00 88888.00 2024-03-14 19:10:36.409 074 15858.27 454.91 52584.99 88888.00 2024-03-14 19:10:36.909 074 15858.22 454.89 52585.05 88888.00 2024-03-14 19:10:37.409 074 15858.22 454.86 52585.04 88888.00 2024-03-14 19:10:37.909 074 15858.21 454.81 52585.03 88888.00 2024-03-14 19:10:38.409 074 15858.22 454.83 52585.01 88888.00 2024-03-14 19:10:38.909 074 15858.25 454.83 52585.04 88888.00 2024-03-14 19:10:39.409 074 15858.28 454.85 52585.01 88888.00 2024-03-14 19:10:39.909 074 15858.25 454.86 52585.01 88888.00 2024-03-14 19:10:40.409 074 15858.25 454.83 52584.96 88888.00 2024-03-14 19:10:40.909 074 15858.21 454.80 52584.95 88888.00 2024-03-14 19:10:41.409 074 15858.23 454.78 52584.93 88888.00 2024-03-14 19:10:41.909 074 15858.29 454.78 52584.96 88888.00 2024-03-14 19:10:42.409 074 15858.25 454.79 52584.93 88888.00 2024-03-14 19:10:42.909 074 15858.27 454.78 52584.92 88888.00 2024-03-14 19:10:43.409 074 15858.28 454.79 52584.95 88888.00 2024-03-14 19:10:43.909 074 15858.27 454.78 52584.91 88888.00 2024-03-14 19:10:44.409 074 15858.25 454.79 52584.91 88888.00 2024-03-14 19:10:44.909 074 15858.31 454.86 52584.93 88888.00 2024-03-14 19:10:45.409 074 15858.40 454.91 52584.92 88888.00 2024-03-14 19:10:45.909 074 15858.46 454.92 52584.92 88888.00 2024-03-14 19:10:46.409 074 15858.40 454.90 52584.89 88888.00 2024-03-14 19:10:46.909 074 15858.42 454.92 52584.86 88888.00 2024-03-14 19:10:47.409 074 15858.46 454.94 52584.84 88888.00 2024-03-14 19:10:47.909 074 15858.49 454.95 52584.80 88888.00 2024-03-14 19:10:48.409 074 15858.49 454.99 52584.73 88888.00 2024-03-14 19:10:48.909 074 15858.49 455.02 52584.75 88888.00 2024-03-14 19:10:49.409 074 15858.49 454.99 52584.73 88888.00 2024-03-14 19:10:49.909 074 15858.52 455.04 52584.77 88888.00 2024-03-14 19:10:50.409 074 15858.58 455.09 52584.77 88888.00 2024-03-14 19:10:50.909 074 15858.61 455.12 52584.72 88888.00 2024-03-14 19:10:51.409 074 15858.66 455.13 52584.74 88888.00 2024-03-14 19:10:51.909 074 15858.69 455.14 52584.79 88888.00 2024-03-14 19:10:52.409 074 15858.76 455.12 52584.80 88888.00 2024-03-14 19:10:52.909 074 15858.78 455.09 52584.86 88888.00 2024-03-14 19:10:53.409 074 15858.79 455.17 52584.89 88888.00 2024-03-14 19:10:53.909 074 15858.78 455.22 52584.87 88888.00 2024-03-14 19:10:54.409 074 15858.86 455.25 52584.86 88888.00 2024-03-14 19:10:54.909 074 15858.92 455.28 52584.85 88888.00 2024-03-14 19:10:55.409 074 15858.88 455.31 52584.89 88888.00 2024-03-14 19:10:55.909 074 15858.89 455.35 52584.89 88888.00 2024-03-14 19:10:56.409 074 15858.92 455.34 52584.86 88888.00 2024-03-14 19:10:56.909 074 15858.92 455.37 52584.87 88888.00 2024-03-14 19:10:57.409 074 15858.94 455.34 52584.88 88888.00 2024-03-14 19:10:57.909 074 15858.96 455.32 52584.86 88888.00 2024-03-14 19:10:58.409 074 15858.95 455.35 52584.83 88888.00 2024-03-14 19:10:58.909 074 15858.96 455.37 52584.86 88888.00 2024-03-14 19:10:59.409 074 15858.92 455.41 52584.90 88888.00 2024-03-14 19:10:59.909 074 15858.95 455.43 52584.90 88888.00 2024-03-14 19:11:00.409 074 15858.94 455.42 52584.90 88888.00 2024-03-14 19:11:00.909 074 15858.91 455.41 52584.91 88888.00 2024-03-14 19:11:01.409 074 15858.89 455.43 52584.94 88888.00 2024-03-14 19:11:01.909 074 15858.91 455.43 52585.03 88888.00 2024-03-14 19:11:02.409 074 15858.89 455.43 52585.06 88888.00 2024-03-14 19:11:02.909 074 15858.88 455.42 52585.05 88888.00 2024-03-14 19:11:03.409 074 15858.91 455.42 52585.08 88888.00 2024-03-14 19:11:03.909 074 15858.95 455.41 52585.12 88888.00 2024-03-14 19:11:04.409 074 15858.93 455.43 52585.10 88888.00 2024-03-14 19:11:04.909 074 15858.89 455.47 52585.12 88888.00 2024-03-14 19:11:05.409 074 15858.85 455.46 52585.11 88888.00 2024-03-14 19:11:05.909 074 15858.83 455.44 52585.07 88888.00 2024-03-14 19:11:06.409 074 15858.79 455.50 52585.08 88888.00 2024-03-14 19:11:06.909 074 15858.81 455.52 52585.12 88888.00 2024-03-14 19:11:07.409 074 15858.75 455.51 52585.10 88888.00 2024-03-14 19:11:07.909 074 15858.72 455.52 52585.14 88888.00 2024-03-14 19:11:08.409 074 15858.70 455.50 52585.11 88888.00 2024-03-14 19:11:08.909 074 15858.66 455.49 52585.15 88888.00 2024-03-14 19:11:09.409 074 15858.67 455.49 52585.10 88888.00 2024-03-14 19:11:09.909 074 15858.67 455.49 52585.15 88888.00 2024-03-14 19:11:10.409 074 15858.65 455.50 52585.17 88888.00 2024-03-14 19:11:10.909 074 15858.57 455.51 52585.20 88888.00 2024-03-14 19:11:11.409 074 15858.55 455.55 52585.21 88888.00 2024-03-14 19:11:11.909 074 15858.58 455.54 52585.25 88888.00 2024-03-14 19:11:12.409 074 15858.59 455.52 52585.15 88888.00 2024-03-14 19:11:12.909 074 15858.55 455.55 52585.14 88888.00 2024-03-14 19:11:13.409 074 15858.52 455.54 52585.09 88888.00 2024-03-14 19:11:13.909 074 15858.54 455.54 52585.08 88888.00 2024-03-14 19:11:14.409 074 15858.55 455.55 52585.12 88888.00 2024-03-14 19:11:14.909 074 15858.55 455.55 52585.09 88888.00 2024-03-14 19:11:15.409 074 15858.58 455.56 52585.09 88888.00 2024-03-14 19:11:15.909 074 15858.65 455.55 52585.10 88888.00 2024-03-14 19:11:16.409 074 15858.63 455.59 52585.12 88888.00 2024-03-14 19:11:16.909 074 15858.59 455.61 52585.07 88888.00 2024-03-14 19:11:17.409 074 15858.66 455.63 52585.04 88888.00 2024-03-14 19:11:17.909 074 15858.65 455.68 52585.03 88888.00 2024-03-14 19:11:18.409 074 15858.68 455.73 52585.01 88888.00 2024-03-14 19:11:18.909 074 15858.68 455.73 52585.07 88888.00 2024-03-14 19:11:19.409 074 15858.66 455.68 52585.04 88888.00 2024-03-14 19:11:19.909 074 15858.67 455.69 52585.00 88888.00 2024-03-14 19:11:20.409 074 15858.72 455.71 52585.05 88888.00 2024-03-14 19:11:20.909 074 15858.72 455.72 52584.97 88888.00 2024-03-14 19:11:21.409 074 15858.66 455.72 52585.03 88888.00 2024-03-14 19:11:21.909 074 15858.74 455.73 52585.08 88888.00 2024-03-14 19:11:22.409 074 15858.76 455.77 52585.08 88888.00 2024-03-14 19:11:22.909 074 15858.76 455.83 52585.05 88888.00 2024-03-14 19:11:23.409 074 15858.76 455.83 52585.03 88888.00 2024-03-14 19:11:23.909 074 15858.77 455.78 52585.03 88888.00 2024-03-14 19:11:24.409 074 15858.81 455.82 52584.99 88888.00 2024-03-14 19:11:24.909 074 15858.82 455.82 52584.96 88888.00 2024-03-14 19:11:25.409 074 15858.79 455.80 52584.95 88888.00 2024-03-14 19:11:25.909 074 15858.83 455.78 52585.06 88888.00 2024-03-14 19:11:26.409 074 15858.88 455.78 52585.12 88888.00 2024-03-14 19:11:26.909 074 15858.89 455.82 52585.13 88888.00 2024-03-14 19:11:27.409 074 15858.91 455.81 52585.15 88888.00 2024-03-14 19:11:27.909 074 15858.87 455.84 52585.18 88888.00 2024-03-14 19:11:28.409 074 15858.86 455.85 52585.18 88888.00 2024-03-14 19:11:28.909 074 15858.83 455.83 52585.17 88888.00 2024-03-14 19:11:29.409 074 15858.86 455.84 52585.17 88888.00 2024-03-14 19:11:29.909 074 15858.85 455.86 52585.16 88888.00 2024-03-14 19:11:30.409 074 15858.85 455.86 52585.18 88888.00 2024-03-14 19:11:30.909 074 15858.85 455.86 52585.20 88888.00 2024-03-14 19:11:31.409 074 15858.79 455.84 52585.18 88888.00 2024-03-14 19:11:31.909 074 15858.72 455.89 52585.19 88888.00 2024-03-14 19:11:32.409 074 15858.72 455.85 52585.21 88888.00 2024-03-14 19:11:32.909 074 15858.72 455.80 52585.25 88888.00 2024-03-14 19:11:34.409 074 15858.69 455.82 52585.35 88888.00 2024-03-14 19:11:34.909 074 15858.67 455.81 52585.44 88888.00 2024-03-14 19:11:35.409 074 15858.65 455.78 52585.47 88888.00 2024-03-14 19:11:35.909 074 15858.61 455.80 52585.49 88888.00 2024-03-14 19:11:36.409 074 15858.60 455.80 52585.49 88888.00 2024-03-14 19:11:36.909 074 15858.59 455.80 52585.46 88888.00 2024-03-14 19:11:37.409 074 15858.58 455.80 52585.50 88888.00 2024-03-14 19:11:37.909 074 15858.52 455.80 52585.56 88888.00 2024-03-14 19:11:38.409 074 15858.49 455.78 52585.54 88888.00 2024-03-14 19:11:38.909 074 15858.48 455.76 52585.51 88888.00 2024-03-14 19:11:39.409 074 15858.47 455.74 52585.53 88888.00 2024-03-14 19:11:39.909 074 15858.41 455.71 52585.53 88888.00 2024-03-14 19:11:40.409 074 15858.37 455.69 52585.53 88888.00 2024-03-14 19:11:40.909 074 15858.34 455.74 52585.56 88888.00 2024-03-14 19:11:41.409 074 15858.36 455.74 52585.53 88888.00 2024-03-14 19:11:41.909 074 15858.34 455.68 52585.54 88888.00 2024-03-14 19:11:42.409 074 15858.30 455.66 52585.56 88888.00 2024-03-14 19:11:42.909 074 15858.31 455.68 52585.57 88888.00 2024-03-14 19:11:43.909 074 15858.32 455.67 52585.65 88888.00 2024-03-14 19:11:44.409 074 15858.32 455.65 52585.68 88888.00 2024-03-14 19:11:44.909 074 15858.28 455.58 52585.70 88888.00 2024-03-14 19:11:45.409 074 15858.22 455.55 52585.64 88888.00 2024-03-14 19:11:45.909 074 15858.23 455.58 52585.63 88888.00 2024-03-14 19:11:46.409 074 15858.20 455.58 52585.60 88888.00 2024-03-14 19:11:46.909 074 15858.22 455.56 52585.60 88888.00 2024-03-14 19:11:47.409 074 15858.25 455.52 52585.69 88888.00 2024-03-14 19:11:47.909 074 15858.23 455.54 52585.68 88888.00 2024-03-14 19:11:48.409 074 15858.21 455.55 52585.66 88888.00 2024-03-14 19:11:48.909 074 15858.20 455.52 52585.66 88888.00 2024-03-14 19:11:49.409 074 15858.30 455.50 52585.63 88888.00 2024-03-14 19:11:49.909 074 15858.31 455.49 52585.58 88888.00 2024-03-14 19:11:50.409 074 15858.33 455.43 52585.56 88888.00 2024-03-14 19:11:50.909 074 15858.33 455.47 52585.56 88888.00 2024-03-14 19:11:51.909 074 15858.37 455.47 52585.60 88888.00 2024-03-14 19:11:52.409 074 15858.32 455.43 52585.51 88888.00 2024-03-14 19:11:52.909 074 15858.34 455.42 52585.48 88888.00 2024-03-14 19:11:53.409 074 15858.34 455.41 52585.47 88888.00 2024-03-14 19:11:53.909 074 15858.37 455.39 52585.39 88888.00 2024-03-14 19:11:54.409 074 15858.38 455.41 52585.39 88888.00 2024-03-14 19:11:54.909 074 15858.39 455.41 52585.39 88888.00 2024-03-14 19:11:55.409 074 15858.41 455.39 52585.44 88888.00 2024-03-14 19:11:55.909 074 15858.42 455.34 52585.38 88888.00 2024-03-14 19:11:56.409 074 15858.45 455.29 52585.32 88888.00 2024-03-14 19:11:56.909 074 15858.43 455.29 52585.29 88888.00 2024-03-14 19:11:57.409 074 15858.40 455.24 52585.25 88888.00 2024-03-14 19:11:57.909 074 15858.39 455.18 52585.25 88888.00 2024-03-14 19:11:58.409 074 15858.41 455.18 52585.30 88888.00 2024-03-14 19:11:58.909 074 15858.40 455.20 52585.30 88888.00 2024-03-14 19:11:59.409 074 15858.40 455.15 52585.30 88888.00 2024-03-14 19:11:59.909 074 15858.40 455.08 52585.31 88888.00 2024-03-14 19:12:00.409 074 15858.40 455.13 52585.28 88888.00 2024-03-14 19:12:00.909 074 15858.39 455.17 52585.27 88888.00 2024-03-14 19:12:01.409 074 15858.37 455.21 52585.30 88888.00 2024-03-14 19:12:01.909 074 15858.34 455.14 52585.29 88888.00 2024-03-14 19:12:02.409 074 15858.39 455.08 52585.24 88888.00 2024-03-14 19:12:02.909 074 15858.36 455.08 52585.20 88888.00 2024-03-14 19:12:03.409 074 15858.34 455.07 52585.19 88888.00 2024-03-14 19:12:03.909 074 15858.31 455.00 52585.15 88888.00 2024-03-14 19:12:04.409 074 15858.30 454.99 52585.21 88888.00 2024-03-14 19:12:04.909 074 15858.28 455.00 52585.24 88888.00 2024-03-14 19:12:05.409 074 15858.25 455.00 52585.20 88888.00 2024-03-14 19:12:05.909 074 15858.25 454.96 52585.21 88888.00 2024-03-14 19:12:06.409 074 15858.29 454.98 52585.24 88888.00 2024-03-14 19:12:06.909 074 15858.24 454.98 52585.26 88888.00 2024-03-14 19:12:07.409 074 15858.25 454.97 52585.30 88888.00 2024-03-14 19:12:07.909 074 15858.27 454.97 52585.31 88888.00 2024-03-14 19:12:08.409 074 15858.25 455.00 52585.29 88888.00 2024-03-14 19:12:08.909 074 15858.22 455.00 52585.26 88888.00 2024-03-14 19:12:09.409 074 15858.19 455.03 52585.26 88888.00 2024-03-14 19:12:09.909 074 15858.20 455.05 52585.18 88888.00 2024-03-14 19:12:10.409 074 15858.15 455.06 52585.12 88888.00 2024-03-14 19:12:10.909 074 15858.15 455.06 52585.17 88888.00 2024-03-14 19:12:11.909 074 15858.22 455.05 52585.18 88888.00 2024-03-14 19:12:12.409 074 15858.19 455.11 52585.17 88888.00 2024-03-14 19:12:12.909 074 15858.20 455.14 52585.17 88888.00 2024-03-14 19:12:13.409 074 15858.16 455.15 52585.15 88888.00 2024-03-14 19:12:13.909 074 15858.13 455.20 52585.11 88888.00 2024-03-14 19:12:14.409 074 15858.14 455.26 52585.11 88888.00 2024-03-14 19:12:14.909 074 15858.10 455.32 52585.15 88888.00 2024-03-14 19:12:15.409 074 15858.09 455.32 52585.17 88888.00 2024-03-14 19:12:15.909 074 15858.07 455.31 52585.09 88888.00 2024-03-14 19:12:16.409 074 15858.04 455.33 52585.10 88888.00 2024-03-14 19:12:16.909 074 15858.13 455.37 52585.12 88888.00 2024-03-14 19:12:17.409 074 15858.14 455.39 52585.09 88888.00 2024-03-14 19:12:17.909 074 15858.16 455.40 52585.09 88888.00 2024-03-14 19:12:18.409 074 15858.13 455.42 52585.12 88888.00 2024-03-14 19:12:18.909 074 15858.16 455.43 52585.09 88888.00 2024-03-14 19:12:19.409 074 15858.16 455.46 52585.12 88888.00 2024-03-14 19:12:19.909 074 15858.15 455.55 52585.12 88888.00 2024-03-14 19:12:20.409 074 15858.15 455.60 52585.10 88888.00 2024-03-14 19:12:20.909 074 15858.13 455.60 52585.05 88888.00 2024-03-14 19:12:21.409 074 15858.15 455.64 52585.06 88888.00 2024-03-14 19:12:21.909 074 15858.16 455.67 52585.09 88888.00 2024-03-14 19:12:22.409 074 15858.16 455.73 52585.17 88888.00 2024-03-14 19:12:22.909 074 15858.13 455.75 52585.19 88888.00 2024-03-14 19:12:23.409 074 15858.12 455.77 52585.13 88888.00 2024-03-14 19:12:23.909 074 15858.14 455.76 52585.14 88888.00 2024-03-14 19:12:24.409 074 15858.13 455.77 52585.17 88888.00 2024-03-14 19:12:24.909 074 15858.14 455.82 52585.21 88888.00 2024-03-14 19:12:25.409 074 15858.18 455.86 52585.28 88888.00 2024-03-14 19:12:25.909 074 15858.14 455.93 52585.27 88888.00 2024-03-14 19:12:26.409 074 15858.14 455.92 52585.21 88888.00 2024-03-14 19:12:26.909 074 15858.13 455.93 52585.27 88888.00 2024-03-14 19:12:27.409 074 15858.18 455.95 52585.29 88888.00 2024-03-14 19:12:27.909 074 15858.13 455.94 52585.31 88888.00 2024-03-14 19:12:28.409 074 15858.07 455.93 52585.26 88888.00 2024-03-14 19:12:28.909 074 15858.10 455.92 52585.28 88888.00 2024-03-14 19:12:29.409 074 15858.06 455.97 52585.29 88888.00 2024-03-14 19:12:29.909 074 15858.07 455.95 52585.32 88888.00 2024-03-14 19:12:30.409 074 15858.15 455.98 52585.35 88888.00 2024-03-14 19:12:30.909 074 15858.13 455.98 52585.39 88888.00 2024-03-14 19:12:31.409 074 15858.09 455.98 52585.45 88888.00 2024-03-14 19:12:31.909 074 15858.05 455.95 52585.46 88888.00 2024-03-14 19:12:32.409 074 15858.03 455.93 52585.48 88888.00 2024-03-14 19:12:32.909 074 15858.00 455.91 52585.53 88888.00 2024-03-14 19:12:33.409 074 15857.96 455.93 52585.57 88888.00 2024-03-14 19:12:33.909 074 15858.00 455.91 52585.59 88888.00 2024-03-14 19:12:34.409 074 15857.96 455.91 52585.60 88888.00 2024-03-14 19:12:34.909 074 15857.91 455.91 52585.59 88888.00 2024-03-14 19:12:35.409 074 15857.89 455.91 52585.57 88888.00 2024-03-14 19:12:35.909 074 15857.89 455.91 52585.56 88888.00 2024-03-14 19:12:36.409 074 15857.87 455.91 52585.59 88888.00 2024-03-14 19:12:36.909 074 15857.86 455.92 52585.61 88888.00 2024-03-14 19:12:37.409 074 15857.82 455.95 52585.58 88888.00 2024-03-14 19:12:37.909 074 15857.77 455.91 52585.55 88888.00 2024-03-14 19:12:38.409 074 15857.73 455.85 52585.53 88888.00 2024-03-14 19:12:38.909 074 15857.67 455.83 52585.57 88888.00 2024-03-14 19:12:39.409 074 15857.67 455.82 52585.63 88888.00 2024-03-14 19:12:39.909 074 15857.59 455.83 52585.69 88888.00 2024-03-14 19:12:40.409 074 15857.57 455.86 52585.66 88888.00 2024-03-14 19:12:40.909 074 15857.56 455.82 52585.65 88888.00 2024-03-14 19:12:41.409 074 15857.58 455.81 52585.64 88888.00 2024-03-14 19:12:41.909 074 15857.59 455.83 52585.66 88888.00 2024-03-14 19:12:42.409 074 15857.49 455.85 52585.64 88888.00 2024-03-14 19:12:42.909 074 15857.49 455.87 52585.64 88888.00 2024-03-14 19:12:43.409 074 15857.48 455.86 52585.63 88888.00 2024-03-14 19:12:43.909 074 15857.47 455.87 52585.59 88888.00 2024-03-14 19:12:44.409 074 15857.47 455.90 52585.63 88888.00 2024-03-14 19:12:44.909 074 15857.50 455.87 52585.61 88888.00 2024-03-14 19:12:45.409 074 15857.48 455.91 52585.57 88888.00 2024-03-14 19:12:45.909 074 15857.43 455.92 52585.58 88888.00 2024-03-14 19:12:46.409 074 15857.43 455.91 52585.57 88888.00 2024-03-14 19:12:46.909 074 15857.42 455.92 52585.53 88888.00 2024-03-14 19:12:47.409 074 15857.39 455.92 52585.52 88888.00 2024-03-14 19:12:47.909 074 15857.40 455.94 52585.53 88888.00 2024-03-14 19:12:48.409 074 15857.42 455.92 52585.52 88888.00 2024-03-14 19:12:48.909 074 15857.38 455.89 52585.48 88888.00 2024-03-14 19:12:49.409 074 15857.37 455.92 52585.49 88888.00 2024-03-14 19:12:49.909 074 15857.34 455.93 52585.48 88888.00 2024-03-14 19:12:50.409 074 15857.39 455.97 52585.45 88888.00 2024-03-14 19:12:50.909 074 15857.38 455.98 52585.46 88888.00 2024-03-14 19:12:51.409 074 15857.35 455.94 52585.41 88888.00 2024-03-14 19:12:51.909 074 15857.34 455.95 52585.40 88888.00 2024-03-14 19:12:52.409 074 15857.32 455.97 52585.43 88888.00 2024-03-14 19:12:52.909 074 15857.32 456.00 52585.39 88888.00 2024-03-14 19:12:53.409 074 15857.30 456.03 52585.35 88888.00 2024-03-14 19:12:53.909 074 15857.33 456.04 52585.32 88888.00 2024-03-14 19:12:54.409 074 15857.33 456.03 52585.28 88888.00 2024-03-14 19:12:55.409 074 15857.37 455.98 52585.29 88888.00 2024-03-14 19:12:55.909 074 15857.39 455.97 52585.28 88888.00 2024-03-14 19:12:56.409 074 15857.35 455.97 52585.28 88888.00 2024-03-14 19:12:56.909 074 15857.35 456.02 52585.30 88888.00 2024-03-14 19:12:57.409 074 15857.41 456.04 52585.33 88888.00 2024-03-14 19:12:57.909 074 15857.46 456.03 52585.35 88888.00 2024-03-14 19:12:58.409 074 15857.42 456.03 52585.24 88888.00 2024-03-14 19:12:58.909 074 15857.38 456.07 52585.14 88888.00 2024-03-14 19:12:59.409 074 15857.37 456.07 52585.13 88888.00 2024-03-14 19:12:59.909 074 15857.41 456.10 52585.14 88888.00 2024-03-14 19:13:00.409 074 15857.42 456.10 52585.14 88888.00 2024-03-14 19:13:00.909 074 15857.46 456.08 52585.15 88888.00 2024-03-14 19:13:01.409 074 15857.47 456.07 52585.12 88888.00 2024-03-14 19:13:01.909 074 15857.47 456.09 52585.11 88888.00 2024-03-14 19:13:02.409 074 15857.46 456.07 52585.14 88888.00 2024-03-14 19:13:02.909 074 15857.48 456.06 52585.13 88888.00 2024-03-14 19:13:03.409 074 15857.49 456.07 52585.13 88888.00 2024-03-14 19:13:03.909 074 15857.58 456.03 52585.10 88888.00 2024-03-14 19:13:04.409 074 15857.59 456.06 52585.09 88888.00 2024-03-14 19:13:04.909 074 15857.59 456.07 52585.12 88888.00 2024-03-14 19:13:05.409 074 15857.59 456.08 52585.09 88888.00 2024-03-14 19:13:05.909 074 15857.64 456.07 52585.13 88888.00 2024-03-14 19:13:06.409 074 15857.61 456.04 52585.10 88888.00 2024-03-14 19:13:06.909 074 15857.59 456.04 52585.07 88888.00 2024-03-14 19:13:07.409 074 15857.58 456.07 52585.08 88888.00 2024-03-14 19:13:07.909 074 15857.60 456.06 52585.12 88888.00 2024-03-14 19:13:08.409 074 15857.61 456.02 52585.09 88888.00 2024-03-14 19:13:08.909 074 15857.59 456.04 52585.08 88888.00 2024-03-14 19:13:09.409 074 15857.62 456.06 52585.08 88888.00 2024-03-14 19:13:09.909 074 15857.64 456.03 52585.08 88888.00 2024-03-14 19:13:10.409 074 15857.62 456.00 52585.11 88888.00 2024-03-14 19:13:10.909 074 15857.67 455.98 52585.05 88888.00 2024-03-14 19:13:11.409 074 15857.69 456.01 52585.01 88888.00 2024-03-14 19:13:11.909 074 15857.67 455.99 52584.99 88888.00 2024-03-14 19:13:12.409 074 15857.65 455.95 52584.99 88888.00 2024-03-14 19:13:12.909 074 15857.66 455.94 52584.99 88888.00 2024-03-14 19:13:13.409 074 15857.67 455.91 52585.00 88888.00 2024-03-14 19:13:13.909 074 15857.73 455.87 52585.04 88888.00 2024-03-14 19:13:14.409 074 15857.73 455.91 52585.03 88888.00 2024-03-14 19:13:14.909 074 15857.65 455.92 52585.01 88888.00 2024-03-14 19:13:15.409 074 15857.62 455.93 52585.04 88888.00 2024-03-14 19:13:15.909 074 15857.60 455.92 52585.08 88888.00 2024-03-14 19:13:16.409 074 15857.68 455.92 52585.09 88888.00 2024-03-14 19:13:16.909 074 15857.68 455.90 52585.06 88888.00 2024-03-14 19:13:17.409 074 15857.67 455.86 52585.07 88888.00 2024-03-14 19:13:17.909 074 15857.69 455.83 52585.00 88888.00 2024-03-14 19:13:18.409 074 15857.67 455.82 52584.92 88888.00 2024-03-14 19:13:18.909 074 15857.70 455.77 52584.93 88888.00 2024-03-14 19:13:19.409 074 15857.67 455.77 52584.96 88888.00 2024-03-14 19:13:19.909 074 15857.65 455.89 52584.95 88888.00 2024-03-14 19:13:20.409 074 15857.62 455.86 52584.94 88888.00 2024-03-14 19:13:20.909 074 15857.66 455.78 52584.96 88888.00 2024-03-14 19:13:21.409 074 15857.68 455.76 52585.05 88888.00 2024-03-14 19:13:21.909 074 15857.67 455.77 52585.07 88888.00 2024-03-14 19:13:22.409 074 15857.65 455.81 52585.00 88888.00 2024-03-14 19:13:22.909 074 15857.66 455.82 52584.95 88888.00 2024-03-14 19:13:23.409 074 15857.64 455.83 52584.96 88888.00 2024-03-14 19:13:23.909 074 15857.68 455.84 52584.94 88888.00 2024-03-14 19:13:24.409 074 15857.67 455.80 52584.87 88888.00 2024-03-14 19:13:24.909 074 15857.62 455.81 52584.88 88888.00 2024-03-14 19:13:25.409 074 15857.60 455.84 52584.89 88888.00 2024-03-14 19:13:25.909 074 15857.60 455.83 52584.88 88888.00 2024-03-14 19:13:26.409 074 15857.62 455.83 52584.85 88888.00 2024-03-14 19:13:26.909 074 15857.61 455.81 52584.92 88888.00 2024-03-14 19:13:27.409 074 15857.57 455.84 52584.95 88888.00 2024-03-14 19:13:27.909 074 15857.56 455.84 52584.97 88888.00 2024-03-14 19:13:28.409 074 15857.53 455.86 52584.92 88888.00 2024-03-14 19:13:28.909 074 15857.50 455.87 52584.94 88888.00 2024-03-14 19:13:29.409 074 15857.50 455.89 52584.96 88888.00 2024-03-14 19:13:29.909 074 15857.52 455.91 52584.98 88888.00 2024-03-14 19:13:30.409 074 15857.55 455.91 52585.01 88888.00 2024-03-14 19:13:30.909 074 15857.58 455.93 52585.01 88888.00 2024-03-14 19:13:31.409 074 15857.60 455.92 52585.04 88888.00 2024-03-14 19:13:31.909 074 15857.50 455.94 52585.09 88888.00 2024-03-14 19:13:32.409 074 15857.49 455.99 52585.08 88888.00 2024-03-14 19:13:32.909 074 15857.49 455.99 52585.07 88888.00 2024-03-14 19:13:33.409 074 15857.51 456.02 52585.11 88888.00 2024-03-14 19:13:33.909 074 15857.55 456.03 52585.09 88888.00 2024-03-14 19:13:34.409 074 15857.51 456.00 52585.07 88888.00 2024-03-14 19:13:34.909 074 15857.51 455.94 52585.08 88888.00 2024-03-14 19:13:35.409 074 15857.51 455.92 52585.12 88888.00 2024-03-14 19:13:35.909 074 15857.58 455.94 52585.06 88888.00 2024-03-14 19:13:36.409 074 15857.55 456.00 52585.04 88888.00 2024-03-14 19:13:36.909 074 15857.50 455.98 52585.08 88888.00 2024-03-14 19:13:37.409 074 15857.50 455.99 52585.12 88888.00 2024-03-14 19:13:37.909 074 15857.51 456.00 52585.14 88888.00 2024-03-14 19:13:38.409 074 15857.48 456.00 52585.13 88888.00 2024-03-14 19:13:38.909 074 15857.47 456.02 52585.13 88888.00 2024-03-14 19:13:39.409 074 15857.47 456.03 52585.13 88888.00 2024-03-14 19:13:39.909 074 15857.50 456.03 52585.16 88888.00 2024-03-14 19:13:40.409 074 15857.53 456.08 52585.15 88888.00 2024-03-14 19:13:40.909 074 15857.53 456.08 52585.16 88888.00 2024-03-14 19:13:41.409 074 15857.51 456.06 52585.15 88888.00 2024-03-14 19:13:41.909 074 15857.53 456.03 52585.15 88888.00 2024-03-14 19:13:42.409 074 15857.53 456.01 52585.18 88888.00 2024-03-14 19:13:42.909 074 15857.52 456.00 52585.15 88888.00 2024-03-14 19:13:43.409 074 15857.53 456.00 52585.14 88888.00 2024-03-14 19:13:43.909 074 15857.52 455.97 52585.12 88888.00 2024-03-14 19:13:44.409 074 15857.57 455.97 52585.09 88888.00 2024-03-14 19:13:44.909 074 15857.50 455.99 52585.10 88888.00 2024-03-14 19:13:45.409 074 15857.51 455.98 52585.05 88888.00 2024-03-14 19:13:45.909 074 15857.55 456.00 52585.04 88888.00 2024-03-14 19:13:46.409 074 15857.61 456.00 52585.01 88888.00 2024-03-14 19:13:46.909 074 15857.58 456.01 52585.03 88888.00 2024-03-14 19:13:47.409 074 15857.53 456.02 52585.04 88888.00 2024-03-14 19:13:47.909 074 15857.59 456.01 52585.03 88888.00 2024-03-14 19:13:48.409 074 15857.53 455.99 52585.05 88888.00 2024-03-14 19:13:48.909 074 15857.55 455.95 52585.01 88888.00 2024-03-14 19:13:49.409 074 15857.55 455.97 52584.97 88888.00 2024-03-14 19:13:49.909 074 15857.58 455.99 52585.00 88888.00 2024-03-14 19:13:50.409 074 15857.57 456.00 52584.95 88888.00 2024-03-14 19:13:50.909 074 15857.59 456.01 52584.95 88888.00 2024-03-14 19:13:51.409 074 15857.65 456.00 52584.93 88888.00 2024-03-14 19:13:51.909 074 15857.62 455.99 52584.92 88888.00 2024-03-14 19:13:52.409 074 15857.62 455.95 52584.96 88888.00 2024-03-14 19:13:52.909 074 15857.59 455.94 52584.95 88888.00 2024-03-14 19:13:53.409 074 15857.58 455.95 52584.92 88888.00 2024-03-14 19:13:53.909 074 15857.55 455.99 52584.96 88888.00 2024-03-14 19:13:54.409 074 15857.56 456.01 52584.94 88888.00 2024-03-14 19:13:54.909 074 15857.58 455.99 52584.95 88888.00 2024-03-14 19:13:55.409 074 15857.53 455.95 52584.98 88888.00 2024-03-14 19:13:55.909 074 15857.53 455.94 52584.97 88888.00 2024-03-14 19:13:56.909 074 15857.57 455.94 52585.01 88888.00 2024-03-14 19:13:57.409 074 15857.58 455.94 52584.99 88888.00 2024-03-14 19:13:57.909 074 15857.59 455.94 52584.97 88888.00 2024-03-14 19:13:58.409 074 15857.61 455.98 52584.94 88888.00 2024-03-14 19:13:58.909 074 15857.61 455.95 52584.92 88888.00 2024-03-14 19:13:59.409 074 15857.57 455.94 52584.90 88888.00 2024-03-14 19:13:59.909 074 15857.58 455.92 52584.86 88888.00 2024-03-14 19:14:00.409 074 15857.59 455.98 52584.82 88888.00 2024-03-14 19:14:00.909 074 15857.57 455.98 52584.79 88888.00 2024-03-14 19:14:01.409 074 15857.58 456.00 52584.85 88888.00 2024-03-14 19:14:01.909 074 15857.59 456.02 52584.84 88888.00 2024-03-14 19:14:02.409 074 15857.59 456.03 52584.78 88888.00 2024-03-14 19:14:02.909 074 15857.61 456.04 52584.77 88888.00 2024-03-14 19:14:03.409 074 15857.62 456.08 52584.77 88888.00 2024-03-14 19:14:03.909 074 15857.64 456.09 52584.79 88888.00 2024-03-14 19:14:04.409 074 15857.62 456.10 52584.77 88888.00 2024-03-14 19:14:04.909 074 15857.66 456.11 52584.77 88888.00 2024-03-14 19:14:05.409 074 15857.64 456.11 52584.77 88888.00 2024-03-14 19:14:05.909 074 15857.66 456.12 52584.75 88888.00 2024-03-14 19:14:07.410 074 15857.73 456.11 52584.74 88888.00 2024-03-14 19:14:07.910 074 15857.69 456.13 52584.76 88888.00 2024-03-14 19:14:08.410 074 15857.68 456.16 52584.69 88888.00 2024-03-14 19:14:08.910 074 15857.73 456.15 52584.71 88888.00 2024-03-14 19:14:09.410 074 15857.73 456.18 52584.76 88888.00 2024-03-14 19:14:09.910 074 15857.75 456.18 52584.77 88888.00 2024-03-14 19:14:10.410 074 15857.75 456.19 52584.73 88888.00 2024-03-14 19:14:10.910 074 15857.77 456.20 52584.68 88888.00 2024-03-14 19:14:11.410 074 15857.76 456.21 52584.68 88888.00 2024-03-14 19:14:11.910 074 15857.77 456.19 52584.66 88888.00 2024-03-14 19:14:12.410 074 15857.79 456.20 52584.64 88888.00 2024-03-14 19:14:12.910 074 15857.79 456.25 52584.63 88888.00 2024-03-14 19:14:13.410 074 15857.77 456.29 52584.65 88888.00 2024-03-14 19:14:13.910 074 15857.80 456.30 52584.66 88888.00 2024-03-14 19:14:14.410 074 15857.80 456.25 52584.62 88888.00 2024-03-14 19:14:14.910 074 15857.83 456.23 52584.62 88888.00 2024-03-14 19:14:15.410 074 15857.88 456.28 52584.66 88888.00 2024-03-14 19:14:15.910 074 15857.86 456.29 52584.68 88888.00 2024-03-14 19:14:16.410 074 15857.86 456.30 52584.65 88888.00 2024-03-14 19:14:16.910 074 15857.86 456.27 52584.64 88888.00 2024-03-14 19:14:17.410 074 15857.85 456.28 52584.63 88888.00 2024-03-14 19:14:17.910 074 15857.84 456.32 52584.67 88888.00 2024-03-14 19:14:18.410 074 15857.82 456.30 52584.69 88888.00 2024-03-14 19:14:18.910 074 15857.83 456.33 52584.70 88888.00 2024-03-14 19:14:19.410 074 15857.82 456.33 52584.67 88888.00 2024-03-14 19:14:19.910 074 15857.83 456.33 52584.65 88888.00 2024-03-14 19:14:20.410 074 15857.80 456.37 52584.66 88888.00 2024-03-14 19:14:20.910 074 15857.83 456.37 52584.75 88888.00 2024-03-14 19:14:21.410 074 15857.79 456.36 52584.77 88888.00 2024-03-14 19:14:21.910 074 15857.78 456.39 52584.75 88888.00 2024-03-14 19:14:22.410 074 15857.79 456.43 52584.76 88888.00 2024-03-14 19:14:22.910 074 15857.77 456.44 52584.82 88888.00 2024-03-14 19:14:23.410 074 15857.70 456.41 52584.83 88888.00 2024-03-14 19:14:23.910 074 15857.79 456.36 52584.80 88888.00 2024-03-14 19:14:24.910 074 15857.75 456.43 52584.79 88888.00 2024-03-14 19:14:25.410 074 15857.71 456.45 52584.87 88888.00 2024-03-14 19:14:25.910 074 15857.68 456.43 52584.91 88888.00 2024-03-14 19:14:26.410 074 15857.68 456.38 52584.92 88888.00 2024-03-14 19:14:26.910 074 15857.66 456.42 52584.92 88888.00 2024-03-14 19:14:27.410 074 15857.59 456.44 52584.91 88888.00 2024-03-14 19:14:27.910 074 15857.59 456.45 52584.92 88888.00 2024-03-14 19:14:28.410 074 15857.55 456.41 52584.94 88888.00 2024-03-14 19:14:28.910 074 15857.59 456.38 52584.95 88888.00 2024-03-14 19:14:29.410 074 15857.57 456.37 52584.93 88888.00 2024-03-14 19:14:29.910 074 15857.55 456.41 52584.97 88888.00 2024-03-14 19:14:30.410 074 15857.53 456.39 52585.04 88888.00 2024-03-14 19:14:30.910 074 15857.50 456.38 52585.00 88888.00 2024-03-14 19:14:31.410 074 15857.47 456.45 52585.05 88888.00 2024-03-14 19:14:31.910 074 15857.48 456.43 52585.06 88888.00 2024-03-14 19:14:32.410 074 15857.47 456.39 52585.01 88888.00 2024-03-14 19:14:32.910 074 15857.44 456.45 52585.01 88888.00 2024-03-14 19:14:33.410 074 15857.42 456.45 52585.03 88888.00 2024-03-14 19:14:33.910 074 15857.41 456.45 52585.03 88888.00 2024-03-14 19:14:34.410 074 15857.39 456.47 52585.03 88888.00 2024-03-14 19:14:34.910 074 15857.40 456.50 52585.03 88888.00 2024-03-14 19:14:35.410 074 15857.39 456.47 52585.04 88888.00 2024-03-14 19:14:35.910 074 15857.40 456.50 52584.99 88888.00 2024-03-14 19:14:36.410 074 15857.38 456.47 52584.98 88888.00 2024-03-14 19:14:36.910 074 15857.38 456.47 52585.04 88888.00 2024-03-14 19:14:37.410 074 15857.34 456.49 52585.05 88888.00 2024-03-14 19:14:37.910 074 15857.41 456.50 52585.04 88888.00 2024-03-14 19:14:38.410 074 15857.41 456.49 52585.04 88888.00 2024-03-14 19:14:38.910 074 15857.41 456.49 52585.05 88888.00 2024-03-14 19:14:39.410 074 15857.35 456.47 52585.07 88888.00 2024-03-14 19:14:39.910 074 15857.33 456.49 52585.06 88888.00 2024-03-14 19:14:40.410 074 15857.35 456.53 52585.08 88888.00 2024-03-14 19:14:40.910 074 15857.38 456.52 52585.06 88888.00 2024-03-14 19:14:41.410 074 15857.35 456.54 52584.98 88888.00 2024-03-14 19:14:41.910 074 15857.33 456.58 52584.96 88888.00 2024-03-14 19:14:42.410 074 15857.32 456.56 52585.01 88888.00 2024-03-14 19:14:42.910 074 15857.31 456.54 52585.06 88888.00 2024-03-14 19:14:43.410 074 15857.30 456.55 52585.05 88888.00 2024-03-14 19:14:43.910 074 15857.32 456.56 52585.00 88888.00 2024-03-14 19:14:44.410 074 15857.28 456.58 52585.01 88888.00 2024-03-14 19:14:44.910 074 15857.28 456.62 52585.01 88888.00 2024-03-14 19:14:45.410 074 15857.23 456.64 52585.00 88888.00 2024-03-14 19:14:45.910 074 15857.24 456.67 52584.99 88888.00 2024-03-14 19:14:46.410 074 15857.16 456.64 52584.96 88888.00 2024-03-14 19:14:46.910 074 15857.20 456.69 52584.98 88888.00 2024-03-14 19:14:47.410 074 15857.21 456.71 52585.01 88888.00 2024-03-14 19:14:47.910 074 15857.15 456.71 52585.03 88888.00 2024-03-14 19:14:48.410 074 15857.14 456.73 52585.05 88888.00 2024-03-14 19:14:48.910 074 15857.12 456.75 52585.04 88888.00 2024-03-14 19:14:49.410 074 15857.11 456.73 52585.06 88888.00 2024-03-14 19:14:49.910 074 15857.07 456.76 52585.04 88888.00 2024-03-14 19:14:50.410 074 15857.08 456.72 52585.01 88888.00 2024-03-14 19:14:50.910 074 15857.05 456.70 52584.99 88888.00 2024-03-14 19:14:51.410 074 15857.05 456.64 52584.99 88888.00 2024-03-14 19:14:51.910 074 15857.03 456.64 52584.95 88888.00 2024-03-14 19:14:52.410 074 15857.01 456.61 52584.95 88888.00 2024-03-14 19:14:52.910 074 15857.06 456.59 52584.92 88888.00 2024-03-14 19:14:53.410 074 15857.08 456.59 52584.93 88888.00 2024-03-14 19:14:53.910 074 15857.13 456.53 52584.90 88888.00 2024-03-14 19:14:54.410 074 15857.12 456.49 52584.91 88888.00 2024-03-14 19:14:54.910 074 15857.17 456.42 52584.89 88888.00 2024-03-14 19:14:55.410 074 15857.21 456.34 52584.86 88888.00 2024-03-14 19:14:55.910 074 15857.29 456.29 52584.90 88888.00 2024-03-14 19:14:56.410 074 15857.38 456.27 52584.85 88888.00 2024-03-14 19:14:56.910 074 15857.48 456.24 52584.80 88888.00 2024-03-14 19:14:57.410 074 15857.57 456.25 52584.83 88888.00 2024-03-14 19:14:57.910 074 15857.69 456.28 52584.85 88888.00 2024-03-14 19:14:58.410 074 15857.73 456.30 52584.84 88888.00 2024-03-14 19:14:58.910 074 15857.76 456.39 52584.85 88888.00 2024-03-14 19:14:59.410 074 15857.83 456.49 52584.86 88888.00 2024-03-14 19:14:59.910 074 15857.78 456.58 52584.85 88888.00 2024-03-14 19:15:00.410 074 15857.76 456.61 52584.85 88888.00 2024-03-14 19:15:00.910 074 15857.77 456.63 52584.84 88888.00 2024-03-14 19:15:01.410 074 15857.76 456.64 52584.83 88888.00 2024-03-14 19:15:01.910 074 15857.76 456.67 52584.83 88888.00 2024-03-14 19:15:02.410 074 15857.79 456.70 52584.82 88888.00 2024-03-14 19:15:02.910 074 15857.84 456.68 52584.82 88888.00 2024-03-14 19:15:03.410 074 15857.82 456.68 52584.84 88888.00 2024-03-14 19:15:03.910 074 15857.86 456.67 52584.80 88888.00 2024-03-14 19:15:04.410 074 15857.86 456.69 52584.73 88888.00 2024-03-14 19:15:04.910 074 15857.94 456.69 52584.65 88888.00 2024-03-14 19:15:05.410 074 15858.11 456.75 52584.57 88888.00 2024-03-14 19:15:05.910 074 15858.30 456.86 52584.43 88888.00 2024-03-14 19:15:06.410 074 15858.50 457.01 52584.25 88888.00 2024-03-14 19:15:06.910 074 15858.73 457.24 52584.10 88888.00 2024-03-14 19:15:07.410 074 15859.00 457.58 52583.96 88888.00 2024-03-14 19:15:08.410 074 15859.48 458.72 52583.63 88888.00 2024-03-14 19:15:08.910 074 15859.47 459.50 52583.51 88888.00 2024-03-14 19:15:09.410 074 15859.13 460.26 52583.47 88888.00 2024-03-14 19:15:09.910 074 15858.56 460.77 52583.50 88888.00 2024-03-14 19:15:10.410 074 15857.80 460.87 52583.58 88888.00 2024-03-14 19:15:10.910 074 15857.06 460.65 52583.75 88888.00 2024-03-14 19:15:11.410 074 15856.39 460.15 52583.93 88888.00 2024-03-14 19:15:11.910 074 15855.98 459.46 52584.13 88888.00 2024-03-14 19:15:12.410 074 15855.81 458.85 52584.27 88888.00 2024-03-14 19:15:12.910 074 15855.77 458.34 52584.45 88888.00 2024-03-14 19:15:13.410 074 15855.87 457.90 52584.57 88888.00 2024-03-14 19:15:13.910 074 15855.97 457.54 52584.70 88888.00 2024-03-14 19:15:14.410 074 15856.05 457.32 52584.73 88888.00 2024-03-14 19:15:14.910 074 15856.13 457.18 52584.82 88888.00 2024-03-14 19:15:15.410 074 15856.19 457.08 52584.91 88888.00 2024-03-14 19:15:15.910 074 15856.30 457.01 52585.00 88888.00 2024-03-14 19:15:16.410 074 15856.34 456.97 52585.03 88888.00 2024-03-14 19:15:16.910 074 15856.40 456.99 52585.10 88888.00 2024-03-14 19:15:17.410 074 15856.39 457.02 52585.12 88888.00 2024-03-14 19:15:17.910 074 15856.43 456.99 52585.11 88888.00 2024-03-14 19:15:18.410 074 15856.52 456.98 52585.09 88888.00 2024-03-14 19:15:18.910 074 15856.55 456.97 52585.13 88888.00 2024-03-14 19:15:19.410 074 15856.57 456.97 52585.19 88888.00 2024-03-14 19:15:19.910 074 15856.57 456.99 52585.21 88888.00 2024-03-14 19:15:20.410 074 15856.52 456.99 52585.27 88888.00 2024-03-14 19:15:20.910 074 15856.51 457.02 52585.28 88888.00 2024-03-14 19:15:21.410 074 15856.51 457.01 52585.28 88888.00 2024-03-14 19:15:21.910 074 15856.51 457.03 52585.20 88888.00 2024-03-14 19:15:22.410 074 15856.50 457.02 52585.19 88888.00 2024-03-14 19:15:22.910 074 15856.46 457.01 52585.24 88888.00 2024-03-14 19:15:23.410 074 15856.40 456.99 52585.26 88888.00 2024-03-14 19:15:23.910 074 15856.47 457.01 52585.28 88888.00 2024-03-14 19:15:24.410 074 15856.43 457.06 52585.29 88888.00 2024-03-14 19:15:24.910 074 15856.42 457.10 52585.29 88888.00 2024-03-14 19:15:25.410 074 15856.42 457.07 52585.26 88888.00 2024-03-14 19:15:25.910 074 15856.42 457.07 52585.26 88888.00 2024-03-14 19:15:26.410 074 15856.37 457.08 52585.30 88888.00 2024-03-14 19:15:26.910 074 15856.33 457.11 52585.31 88888.00 2024-03-14 19:15:27.410 074 15856.38 457.12 52585.30 88888.00 2024-03-14 19:15:27.910 074 15856.38 457.12 52585.29 88888.00 2024-03-14 19:15:28.410 074 15856.39 457.18 52585.32 88888.00 2024-03-14 19:15:28.910 074 15856.39 457.18 52585.30 88888.00 2024-03-14 19:15:29.410 074 15856.37 457.15 52585.30 88888.00 2024-03-14 19:15:29.910 074 15856.34 457.19 52585.32 88888.00 2024-03-14 19:15:30.410 074 15856.37 457.23 52585.31 88888.00 2024-03-14 19:15:30.910 074 15856.38 457.20 52585.31 88888.00 2024-03-14 19:15:31.410 074 15856.34 457.21 52585.34 88888.00 2024-03-14 19:15:31.910 074 15856.35 457.20 52585.29 88888.00 2024-03-14 19:15:32.410 074 15856.41 457.22 52585.23 88888.00 2024-03-14 19:15:32.910 074 15856.43 457.23 52585.26 88888.00 2024-03-14 19:15:33.410 074 15856.39 457.23 52585.29 88888.00 2024-03-14 19:15:33.910 074 15856.35 457.21 52585.28 88888.00 2024-03-14 19:15:34.410 074 15856.33 457.27 52585.30 88888.00 2024-03-14 19:15:34.910 074 15856.39 457.28 52585.31 88888.00 2024-03-14 19:15:35.410 074 15856.42 457.30 52585.28 88888.00 2024-03-14 19:15:35.910 074 15856.41 457.30 52585.24 88888.00 2024-03-14 19:15:36.410 074 15856.38 457.31 52585.24 88888.00 2024-03-14 19:15:36.910 074 15856.40 457.28 52585.18 88888.00 2024-03-14 19:15:37.410 074 15856.39 457.28 52585.19 88888.00 2024-03-14 19:15:37.910 074 15856.34 457.32 52585.19 88888.00 2024-03-14 19:15:38.410 074 15856.34 457.25 52585.20 88888.00 2024-03-14 19:15:38.910 074 15856.39 457.28 52585.15 88888.00 2024-03-14 19:15:39.410 074 15856.39 457.32 52585.13 88888.00 2024-03-14 19:15:39.910 074 15856.42 457.30 52585.15 88888.00 2024-03-14 19:15:40.410 074 15856.44 457.32 52585.17 88888.00 2024-03-14 19:15:40.910 074 15856.46 457.32 52585.19 88888.00 2024-03-14 19:15:41.410 074 15856.39 457.32 52585.14 88888.00 2024-03-14 19:15:41.910 074 15856.37 457.32 52585.09 88888.00 2024-03-14 19:15:42.410 074 15856.38 457.32 52585.08 88888.00 2024-03-14 19:15:42.910 074 15856.37 457.33 52585.11 88888.00 2024-03-14 19:15:43.410 074 15856.37 457.33 52585.09 88888.00 2024-03-14 19:15:43.910 074 15856.33 457.31 52585.11 88888.00 2024-03-14 19:15:44.410 074 15856.37 457.28 52585.06 88888.00 2024-03-14 19:15:44.910 074 15856.44 457.31 52585.04 88888.00 2024-03-14 19:15:45.410 074 15856.44 457.31 52585.05 88888.00 2024-03-14 19:15:45.910 074 15856.44 457.31 52585.12 88888.00 2024-03-14 19:15:46.410 074 15856.42 457.33 52585.15 88888.00 2024-03-14 19:15:46.910 074 15856.42 457.34 52585.14 88888.00 2024-03-14 19:15:47.410 074 15856.37 457.37 52585.19 88888.00 2024-03-14 19:15:47.910 074 15856.38 457.44 52585.15 88888.00 2024-03-14 19:15:48.410 074 15856.34 457.44 52585.18 88888.00 2024-03-14 19:15:48.910 074 15856.35 457.42 52585.17 88888.00 2024-03-14 19:15:49.410 074 15856.33 457.45 52585.25 88888.00 2024-03-14 19:15:49.910 074 15856.35 457.47 52585.20 88888.00 2024-03-14 19:15:50.410 074 15856.34 457.48 52585.20 88888.00 2024-03-14 19:15:50.910 074 15856.33 457.48 52585.20 88888.00 2024-03-14 19:15:51.410 074 15856.32 457.47 52585.25 88888.00 2024-03-14 19:15:51.910 074 15856.32 457.44 52585.27 88888.00 2024-03-14 19:15:52.410 074 15856.30 457.45 52585.26 88888.00 2024-03-14 19:15:52.910 074 15856.29 457.45 52585.31 88888.00 2024-03-14 19:15:53.410 074 15856.31 457.44 52585.26 88888.00 2024-03-14 19:15:53.910 074 15856.25 457.44 52585.26 88888.00 2024-03-14 19:15:54.410 074 15856.24 457.42 52585.29 88888.00 2024-03-14 19:15:54.910 074 15856.23 457.45 52585.30 88888.00 2024-03-14 19:15:55.410 074 15856.23 457.45 52585.30 88888.00 2024-03-14 19:15:55.910 074 15856.21 457.44 52585.26 88888.00 2024-03-14 19:15:56.410 074 15856.17 457.44 52585.29 88888.00 2024-03-14 19:15:56.910 074 15856.19 457.47 52585.26 88888.00 2024-03-14 19:15:57.410 074 15856.17 457.48 52585.28 88888.00 2024-03-14 19:15:57.910 074 15856.19 457.45 52585.27 88888.00 2024-03-14 19:15:58.410 074 15856.11 457.50 52585.27 88888.00 2024-03-14 19:15:58.910 074 15856.06 457.51 52585.29 88888.00 2024-03-14 19:15:59.910 074 15856.05 457.48 52585.21 88888.00 2024-03-14 19:16:00.410 074 15856.06 457.51 52585.12 88888.00 2024-03-14 19:16:00.910 074 15856.14 457.51 52585.15 88888.00 2024-03-14 19:16:01.410 074 15856.12 457.54 52585.18 88888.00 2024-03-14 19:16:01.910 074 15856.06 457.55 52585.15 88888.00 2024-03-14 19:16:02.410 074 15856.06 457.53 52585.11 88888.00 2024-03-14 19:16:02.910 074 15856.08 457.56 52585.15 88888.00 2024-03-14 19:16:03.410 074 15856.06 457.60 52585.17 88888.00 2024-03-14 19:16:03.910 074 15856.02 457.60 52585.14 88888.00 2024-03-14 19:16:04.410 074 15855.99 457.59 52585.10 88888.00 2024-03-14 19:16:04.910 074 15856.07 457.59 52585.05 88888.00 2024-03-14 19:16:05.410 074 15856.05 457.63 52584.97 88888.00 2024-03-14 19:16:05.910 074 15856.01 457.63 52585.00 88888.00 2024-03-14 19:16:06.410 074 15856.01 457.65 52585.00 88888.00 2024-03-14 19:16:06.910 074 15855.97 457.67 52584.97 88888.00 2024-03-14 19:16:07.910 074 15856.03 457.66 52584.94 88888.00 2024-03-14 19:16:08.410 074 15856.04 457.66 52584.92 88888.00 2024-03-14 19:16:08.910 074 15856.03 457.68 52584.90 88888.00 2024-03-14 19:16:09.910 074 15856.03 457.70 52584.87 88888.00 2024-03-14 19:16:10.410 074 15856.04 457.72 52584.83 88888.00 2024-03-14 19:16:10.910 074 15856.07 457.76 52584.85 88888.00 2024-03-14 19:16:11.410 074 15856.11 457.77 52584.90 88888.00 2024-03-14 19:16:11.910 074 15856.16 457.81 52584.86 88888.00 2024-03-14 19:16:12.410 074 15856.21 457.84 52584.84 88888.00 2024-03-14 19:16:12.910 074 15856.19 457.81 52584.80 88888.00 2024-03-14 19:16:13.410 074 15856.20 457.83 52584.79 88888.00 2024-03-14 19:16:13.910 074 15856.26 457.89 52584.78 88888.00 2024-03-14 19:16:14.410 074 15856.26 457.90 52584.79 88888.00 2024-03-14 19:16:14.910 074 15856.29 457.89 52584.75 88888.00 2024-03-14 19:16:15.410 074 15856.31 457.90 52584.71 88888.00 2024-03-14 19:16:15.910 074 15856.33 457.93 52584.76 88888.00 2024-03-14 19:16:16.410 074 15856.40 457.99 52584.82 88888.00 2024-03-14 19:16:16.910 074 15856.40 458.02 52584.82 88888.00 2024-03-14 19:16:17.910 074 15856.43 457.99 52584.80 88888.00 2024-03-14 19:16:18.410 074 15856.41 458.03 52584.78 88888.00 2024-03-14 19:16:18.910 074 15856.40 458.05 52584.82 88888.00 2024-03-14 19:16:19.410 074 15856.46 458.03 52584.82 88888.00 2024-03-14 19:16:19.910 074 15856.43 458.00 52584.83 88888.00 2024-03-14 19:16:20.410 074 15856.43 458.00 52584.79 88888.00 2024-03-14 19:16:20.910 074 15856.42 458.02 52584.76 88888.00 2024-03-14 19:16:21.410 074 15856.43 458.07 52584.71 88888.00 2024-03-14 19:16:21.910 074 15856.43 458.10 52584.76 88888.00 2024-03-14 19:16:22.410 074 15856.43 458.08 52584.78 88888.00 2024-03-14 19:16:22.910 074 15856.42 458.06 52584.77 88888.00 2024-03-14 19:16:23.410 074 15856.40 458.09 52584.79 88888.00 2024-03-14 19:16:23.910 074 15856.35 458.09 52584.78 88888.00 2024-03-14 19:16:24.410 074 15856.33 458.08 52584.79 88888.00 2024-03-14 19:16:24.910 074 15856.32 458.11 52584.84 88888.00 2024-03-14 19:16:25.410 074 15856.34 458.14 52584.87 88888.00 2024-03-14 19:16:25.910 074 15856.26 458.14 52584.82 88888.00 2024-03-14 19:16:26.410 074 15856.25 458.07 52584.82 88888.00 2024-03-14 19:16:26.910 074 15856.29 458.07 52584.80 88888.00 2024-03-14 19:16:27.410 074 15856.30 458.06 52584.80 88888.00 2024-03-14 19:16:27.910 074 15856.31 458.10 52584.79 88888.00 2024-03-14 19:16:28.410 074 15856.33 458.11 52584.83 88888.00 2024-03-14 19:16:28.910 074 15856.33 458.15 52584.88 88888.00 2024-03-14 19:16:29.410 074 15856.25 458.13 52584.82 88888.00 2024-03-14 19:16:29.910 074 15856.25 458.09 52584.82 88888.00 2024-03-14 19:16:30.410 074 15856.23 458.14 52584.84 88888.00 2024-03-14 19:16:30.910 074 15856.19 458.09 52584.82 88888.00 2024-03-14 19:16:31.410 074 15856.16 458.07 52584.85 88888.00 2024-03-14 19:16:31.910 074 15856.14 458.08 52584.84 88888.00 2024-03-14 19:16:32.410 074 15856.15 458.07 52584.80 88888.00 2024-03-14 19:16:32.910 074 15856.12 458.08 52584.82 88888.00 2024-03-14 19:16:33.410 074 15856.06 458.13 52584.79 88888.00 2024-03-14 19:16:33.910 074 15856.06 458.14 52584.77 88888.00 2024-03-14 19:16:34.410 074 15856.05 458.14 52584.79 88888.00 2024-03-14 19:16:34.910 074 15856.10 458.16 52584.77 88888.00 2024-03-14 19:16:35.410 074 15856.06 458.14 52584.75 88888.00 2024-03-14 19:16:35.910 074 15856.01 458.15 52584.73 88888.00 2024-03-14 19:16:36.410 074 15855.98 458.17 52584.72 88888.00 2024-03-14 19:16:36.910 074 15855.95 458.16 52584.73 88888.00 2024-03-14 19:16:37.910 074 15855.88 458.17 52584.77 88888.00 2024-03-14 19:16:38.410 074 15855.88 458.20 52584.70 88888.00 2024-03-14 19:16:38.910 074 15855.92 458.23 52584.73 88888.00 2024-03-14 19:16:39.410 074 15855.90 458.23 52584.71 88888.00 2024-03-14 19:16:39.910 074 15855.88 458.25 52584.64 88888.00 2024-03-14 19:16:40.410 074 15855.86 458.25 52584.63 88888.00 2024-03-14 19:16:40.910 074 15855.86 458.26 52584.59 88888.00 2024-03-14 19:16:41.410 074 15855.89 458.27 52584.55 88888.00 2024-03-14 19:16:41.910 074 15855.90 458.27 52584.55 88888.00 2024-03-14 19:16:42.410 074 15855.94 458.32 52584.58 88888.00 2024-03-14 19:16:42.910 074 15855.94 458.32 52584.56 88888.00 2024-03-14 19:16:43.410 074 15855.97 458.31 52584.53 88888.00 2024-03-14 19:16:43.910 074 15855.90 458.31 52584.53 88888.00 2024-03-14 19:16:44.410 074 15855.89 458.32 52584.58 88888.00 2024-03-14 19:16:44.910 074 15855.90 458.28 52584.53 88888.00 2024-03-14 19:16:45.410 074 15855.88 458.28 52584.44 88888.00 2024-03-14 19:16:45.910 074 15855.93 458.32 52584.46 88888.00 2024-03-14 19:16:46.410 074 15855.92 458.36 52584.51 88888.00 2024-03-14 19:16:46.910 074 15855.94 458.36 52584.49 88888.00 2024-03-14 19:16:47.410 074 15855.92 458.39 52584.49 88888.00 2024-03-14 19:16:47.910 074 15855.93 458.44 52584.50 88888.00 2024-03-14 19:16:48.410 074 15855.96 458.44 52584.47 88888.00 2024-03-14 19:16:48.910 074 15855.97 458.50 52584.43 88888.00 2024-03-14 19:16:49.410 074 15855.97 458.51 52584.39 88888.00 2024-03-14 19:16:49.910 074 15855.96 458.50 52584.36 88888.00 2024-03-14 19:16:50.410 074 15855.96 458.53 52584.38 88888.00 2024-03-14 19:16:50.910 074 15855.93 458.53 52584.37 88888.00 2024-03-14 19:16:51.410 074 15855.93 458.53 52584.34 88888.00 2024-03-14 19:16:51.910 074 15855.96 458.53 52584.36 88888.00 2024-03-14 19:16:52.410 074 15855.96 458.50 52584.37 88888.00 2024-03-14 19:16:52.910 074 15855.93 458.49 52584.35 88888.00 2024-03-14 19:16:53.410 074 15855.96 458.52 52584.36 88888.00 2024-03-14 19:16:53.910 074 15855.96 458.57 52584.38 88888.00 2024-03-14 19:16:54.410 074 15855.99 458.58 52584.37 88888.00 2024-03-14 19:16:54.910 074 15855.97 458.55 52584.36 88888.00 2024-03-14 19:16:55.410 074 15855.97 458.55 52584.28 88888.00 2024-03-14 19:16:55.910 074 15856.02 458.65 52584.23 88888.00 2024-03-14 19:16:56.410 074 15856.03 458.67 52584.23 88888.00 2024-03-14 19:16:56.910 074 15856.01 458.67 52584.23 88888.00 2024-03-14 19:16:57.410 074 15855.99 458.67 52584.23 88888.00 2024-03-14 19:16:57.910 074 15856.03 458.70 52584.15 88888.00 2024-03-14 19:16:58.410 074 15856.02 458.74 52584.12 88888.00 2024-03-14 19:16:58.910 074 15856.02 458.71 52584.11 88888.00 2024-03-14 19:16:59.410 074 15856.02 458.71 52584.14 88888.00 2024-03-14 19:16:59.910 074 15856.04 458.71 52584.13 88888.00 2024-03-14 19:17:00.410 074 15856.05 458.75 52584.09 88888.00 2024-03-14 19:17:00.910 074 15856.05 458.77 52584.11 88888.00 2024-03-14 19:17:01.410 074 15856.06 458.77 52584.15 88888.00 2024-03-14 19:17:01.910 074 15856.02 458.77 52584.14 88888.00 2024-03-14 19:17:02.410 074 15856.05 458.84 52584.14 88888.00 2024-03-14 19:17:02.910 074 15856.08 458.86 52584.11 88888.00 2024-03-14 19:17:03.410 074 15856.15 458.84 52584.04 88888.00 2024-03-14 19:17:03.910 074 15856.15 458.86 52583.99 88888.00 2024-03-14 19:17:04.410 074 15856.14 458.88 52584.00 88888.00 2024-03-14 19:17:04.910 074 15856.16 458.89 52584.02 88888.00 2024-03-14 19:17:05.410 074 15856.16 458.89 52583.99 88888.00 2024-03-14 19:17:05.910 074 15856.19 458.92 52583.99 88888.00 2024-03-14 19:17:06.410 074 15856.23 458.93 52584.06 88888.00 2024-03-14 19:17:06.910 074 15856.24 458.97 52584.00 88888.00 2024-03-14 19:17:07.410 074 15856.21 459.05 52583.94 88888.00 2024-03-14 19:17:07.910 074 15856.24 459.09 52583.96 88888.00 2024-03-14 19:17:08.410 074 15856.32 459.06 52583.96 88888.00 2024-03-14 19:17:08.910 074 15856.35 459.04 52583.98 88888.00 2024-03-14 19:17:09.410 074 15856.33 459.03 52584.00 88888.00 2024-03-14 19:17:09.910 074 15856.38 459.05 52583.97 88888.00 2024-03-14 19:17:10.410 074 15856.38 459.07 52583.96 88888.00 2024-03-14 19:17:11.410 074 15856.31 459.10 52583.93 88888.00 2024-03-14 19:17:11.910 074 15856.34 459.10 52583.90 88888.00 2024-03-14 19:17:12.410 074 15856.40 459.09 52583.94 88888.00 2024-03-14 19:17:12.910 074 15856.47 459.10 52583.91 88888.00 2024-03-14 19:17:13.410 074 15856.43 459.10 52583.94 88888.00 2024-03-14 19:17:13.910 074 15856.39 459.12 52583.95 88888.00 2024-03-14 19:17:14.410 074 15856.39 459.13 52583.98 88888.00 2024-03-14 19:17:14.910 074 15856.43 459.12 52584.02 88888.00 2024-03-14 19:17:15.410 074 15856.35 459.07 52584.02 88888.00 2024-03-14 19:17:15.910 074 15856.41 459.05 52584.00 88888.00 2024-03-14 19:17:16.410 074 15856.43 459.04 52584.02 88888.00 2024-03-14 19:17:16.910 074 15856.42 459.04 52584.03 88888.00 2024-03-14 19:17:17.410 074 15856.47 459.04 52584.04 88888.00 2024-03-14 19:17:17.910 074 15856.46 459.04 52584.04 88888.00 2024-03-14 19:17:18.410 074 15856.44 459.03 52584.08 88888.00 2024-03-14 19:17:18.910 074 15856.41 459.00 52584.11 88888.00 2024-03-14 19:17:19.410 074 15856.39 459.02 52584.08 88888.00 2024-03-14 19:17:19.910 074 15856.38 459.02 52584.05 88888.00 2024-03-14 19:17:20.410 074 15856.39 458.98 52584.07 88888.00 2024-03-14 19:17:21.410 074 15856.28 458.93 52584.03 88888.00 2024-03-14 19:17:21.910 074 15856.25 458.94 52584.08 88888.00 2024-03-14 19:17:22.410 074 15856.23 458.95 52584.14 88888.00 2024-03-14 19:17:22.910 074 15856.25 458.95 52584.17 88888.00 2024-03-14 19:17:23.410 074 15856.25 458.92 52584.19 88888.00 2024-03-14 19:17:23.910 074 15856.23 458.93 52584.20 88888.00 2024-03-14 19:17:24.410 074 15856.20 458.88 52584.20 88888.00 2024-03-14 19:17:24.910 074 15856.14 458.87 52584.25 88888.00 2024-03-14 19:17:25.410 074 15856.10 458.84 52584.26 88888.00 2024-03-14 19:17:25.910 074 15856.04 458.83 52584.26 88888.00 2024-03-14 19:17:26.410 074 15856.02 458.79 52584.27 88888.00 2024-03-14 19:17:26.910 074 15856.03 458.79 52584.22 88888.00 2024-03-14 19:17:27.410 074 15856.05 458.79 52584.24 88888.00 2024-03-14 19:17:27.910 074 15856.01 458.80 52584.23 88888.00 2024-03-14 19:17:28.410 074 15856.02 458.78 52584.20 88888.00 2024-03-14 19:17:28.910 074 15855.97 458.74 52584.20 88888.00 2024-03-14 19:17:29.410 074 15855.94 458.74 52584.22 88888.00 2024-03-14 19:17:29.910 074 15855.88 458.76 52584.18 88888.00 2024-03-14 19:17:30.410 074 15855.86 458.75 52584.22 88888.00 2024-03-14 19:17:30.910 074 15855.80 458.71 52584.17 88888.00 2024-03-14 19:17:31.410 074 15855.84 458.74 52584.13 88888.00 2024-03-14 19:17:31.910 074 15855.87 458.72 52584.16 88888.00 2024-03-14 19:17:32.410 074 15855.85 458.76 52584.17 88888.00 2024-03-14 19:17:32.910 074 15855.89 458.77 52584.18 88888.00 2024-03-14 19:17:33.410 074 15855.86 458.78 52584.18 88888.00 2024-03-14 19:17:33.910 074 15855.81 458.78 52584.07 88888.00 2024-03-14 19:17:34.410 074 15855.83 458.77 52584.04 88888.00 2024-03-14 19:17:34.910 074 15855.87 458.81 52584.04 88888.00 2024-03-14 19:17:35.410 074 15855.88 458.84 52584.03 88888.00 2024-03-14 19:17:35.910 074 15855.88 458.81 52584.00 88888.00 2024-03-14 19:17:36.410 074 15855.92 458.77 52584.04 88888.00 2024-03-14 19:17:36.910 074 15855.90 458.78 52584.03 88888.00 2024-03-14 19:17:37.410 074 15855.89 458.84 52584.03 88888.00 2024-03-14 19:17:37.910 074 15855.87 458.86 52584.02 88888.00 2024-03-14 19:17:38.410 074 15855.90 458.84 52583.97 88888.00 2024-03-14 19:17:38.910 074 15855.93 458.84 52584.00 88888.00 2024-03-14 19:17:39.410 074 15855.93 458.87 52584.04 88888.00 2024-03-14 19:17:39.910 074 15855.93 458.88 52584.00 88888.00 2024-03-14 19:17:40.410 074 15855.92 458.86 52583.92 88888.00 2024-03-14 19:17:41.410 074 15855.96 458.94 52583.89 88888.00 2024-03-14 19:17:41.910 074 15856.01 458.97 52583.85 88888.00 2024-03-14 19:17:42.410 074 15856.03 458.98 52583.87 88888.00 2024-03-14 19:17:42.910 074 15855.96 459.04 52583.89 88888.00 2024-03-14 19:17:43.410 074 15855.96 459.04 52583.86 88888.00 2024-03-14 19:17:43.910 074 15856.01 459.05 52583.84 88888.00 2024-03-14 19:17:44.410 074 15855.96 459.05 52583.84 88888.00 2024-03-14 19:17:44.910 074 15856.02 459.07 52583.82 88888.00 2024-03-14 19:17:45.410 074 15856.05 459.13 52583.76 88888.00 2024-03-14 19:17:45.910 074 15856.05 459.19 52583.77 88888.00 2024-03-14 19:17:46.410 074 15856.05 459.18 52583.73 88888.00 2024-03-14 19:17:46.910 074 15856.03 459.18 52583.69 88888.00 2024-03-14 19:17:47.410 074 15856.03 459.20 52583.68 88888.00 2024-03-14 19:17:47.910 074 15856.04 459.27 52583.69 88888.00 2024-03-14 19:17:48.410 074 15856.01 459.27 52583.73 88888.00 2024-03-14 19:17:48.910 074 15856.01 459.31 52583.70 88888.00 2024-03-14 19:17:49.410 074 15856.02 459.31 52583.71 88888.00 2024-03-14 19:17:49.910 074 15856.04 459.35 52583.74 88888.00 2024-03-14 19:17:50.410 074 15856.05 459.36 52583.77 88888.00 2024-03-14 19:17:50.910 074 15856.08 459.37 52583.78 88888.00 2024-03-14 19:17:51.410 074 15856.04 459.41 52583.80 88888.00 2024-03-14 19:17:51.910 074 15856.05 459.44 52583.82 88888.00 2024-03-14 19:17:52.410 074 15856.07 459.47 52583.78 88888.00 2024-03-14 19:17:52.910 074 15856.07 459.46 52583.72 88888.00 2024-03-14 19:17:53.410 074 15856.08 459.49 52583.72 88888.00 2024-03-14 19:17:53.910 074 15856.06 459.54 52583.74 88888.00 2024-03-14 19:17:54.410 074 15856.07 459.57 52583.75 88888.00 2024-03-14 19:17:54.910 074 15856.11 459.60 52583.78 88888.00 2024-03-14 19:17:55.410 074 15856.13 459.65 52583.76 88888.00 2024-03-14 19:17:55.910 074 15856.10 459.71 52583.75 88888.00 2024-03-14 19:17:56.410 074 15856.13 459.70 52583.76 88888.00 2024-03-14 19:17:56.910 074 15856.12 459.69 52583.73 88888.00 2024-03-14 19:17:57.410 074 15856.11 459.73 52583.76 88888.00 2024-03-14 19:17:57.910 074 15856.12 459.71 52583.80 88888.00 2024-03-14 19:17:58.410 074 15856.14 459.74 52583.80 88888.00 2024-03-14 19:17:58.910 074 15856.17 459.79 52583.78 88888.00 2024-03-14 19:17:59.410 074 15856.11 459.78 52583.78 88888.00 2024-03-14 19:17:59.910 074 15856.12 459.76 52583.77 88888.00 2024-03-14 19:18:00.410 074 15856.16 459.81 52583.73 88888.00 2024-03-14 19:18:00.910 074 15856.16 459.86 52583.74 88888.00 2024-03-14 19:18:01.410 074 15856.21 459.86 52583.79 88888.00 2024-03-14 19:18:01.910 074 15856.19 459.86 52583.75 88888.00 2024-03-14 19:18:02.410 074 15856.19 459.86 52583.80 88888.00 2024-03-14 19:18:02.910 074 15856.25 459.83 52583.77 88888.00 2024-03-14 19:18:03.410 074 15856.30 459.86 52583.80 88888.00 2024-03-14 19:18:03.910 074 15856.31 459.86 52583.83 88888.00 2024-03-14 19:18:04.410 074 15856.29 459.87 52583.83 88888.00 2024-03-14 19:18:04.910 074 15856.32 459.89 52583.78 88888.00 2024-03-14 19:18:05.410 074 15856.34 459.89 52583.82 88888.00 2024-03-14 19:18:05.910 074 15856.35 459.89 52583.84 88888.00 2024-03-14 19:18:06.410 074 15856.35 459.91 52583.89 88888.00 2024-03-14 19:18:06.910 074 15856.33 459.93 52583.94 88888.00 2024-03-14 19:18:07.410 074 15856.32 459.96 52583.95 88888.00 2024-03-14 19:18:07.910 074 15856.34 459.95 52583.94 88888.00 2024-03-14 19:18:08.410 074 15856.35 459.93 52583.98 88888.00 2024-03-14 19:18:08.910 074 15856.33 459.96 52584.04 88888.00 2024-03-14 19:18:09.410 074 15856.29 459.95 52584.00 88888.00 2024-03-14 19:18:09.910 074 15856.30 459.90 52583.94 88888.00 2024-03-14 19:18:10.410 074 15856.26 459.88 52583.96 88888.00 2024-03-14 19:18:10.910 074 15856.28 459.87 52583.96 88888.00 2024-03-14 19:18:11.410 074 15856.23 459.84 52584.06 88888.00 2024-03-14 19:18:11.910 074 15856.21 459.86 52584.06 88888.00 2024-03-14 19:18:12.410 074 15856.23 459.88 52584.06 88888.00 2024-03-14 19:18:12.910 074 15856.20 459.89 52584.09 88888.00 2024-03-14 19:18:13.410 074 15856.14 459.90 52584.09 88888.00 2024-03-14 19:18:13.910 074 15856.14 459.89 52584.08 88888.00 2024-03-14 19:18:14.410 074 15856.08 459.89 52584.13 88888.00 2024-03-14 19:18:14.910 074 15856.07 459.88 52584.16 88888.00 2024-03-14 19:18:15.410 074 15856.04 459.84 52584.19 88888.00 2024-03-14 19:18:15.910 074 15855.96 459.84 52584.22 88888.00 2024-03-14 19:18:16.410 074 15855.89 459.81 52584.22 88888.00 2024-03-14 19:18:16.910 074 15855.90 459.81 52584.27 88888.00 2024-03-14 19:18:17.410 074 15855.88 459.78 52584.28 88888.00 2024-03-14 19:18:17.910 074 15855.81 459.71 52584.24 88888.00 2024-03-14 19:18:18.410 074 15855.78 459.70 52584.24 88888.00 2024-03-14 19:18:18.910 074 15855.71 459.71 52584.24 88888.00 2024-03-14 19:18:19.410 074 15855.70 459.71 52584.23 88888.00 2024-03-14 19:18:19.910 074 15855.69 459.66 52584.29 88888.00 2024-03-14 19:18:20.410 074 15855.70 459.62 52584.28 88888.00 2024-03-14 19:18:20.910 074 15855.67 459.62 52584.35 88888.00 2024-03-14 19:18:21.410 074 15855.63 459.61 52584.37 88888.00 2024-03-14 19:18:21.910 074 15855.60 459.57 52584.38 88888.00 2024-03-14 19:18:22.410 074 15855.63 459.55 52584.36 88888.00 2024-03-14 19:18:22.910 074 15855.62 459.54 52584.33 88888.00 2024-03-14 19:18:23.410 074 15855.56 459.54 52584.34 88888.00 2024-03-14 19:18:23.910 074 15855.52 459.55 52584.35 88888.00 2024-03-14 19:18:24.410 074 15855.56 459.54 52584.38 88888.00 2024-03-14 19:18:24.910 074 15855.54 459.54 52584.44 88888.00 2024-03-14 19:18:25.410 074 15855.50 459.53 52584.42 88888.00 2024-03-14 19:18:25.910 074 15855.45 459.52 52584.34 88888.00 2024-03-14 19:18:26.410 074 15855.44 459.49 52584.36 88888.00 2024-03-14 19:18:26.910 074 15855.43 459.52 52584.34 88888.00 2024-03-14 19:18:27.410 074 15855.43 459.52 52584.32 88888.00 2024-03-14 19:18:27.910 074 15855.40 459.52 52584.28 88888.00 2024-03-14 19:18:28.410 074 15855.42 459.47 52584.31 88888.00 2024-03-14 19:18:28.910 074 15855.42 459.45 52584.31 88888.00 2024-03-14 19:18:29.410 074 15855.40 459.45 52584.30 88888.00 2024-03-14 19:18:29.910 074 15855.44 459.48 52584.27 88888.00 2024-03-14 19:18:30.410 074 15855.42 459.48 52584.27 88888.00 2024-03-14 19:18:30.910 074 15855.41 459.49 52584.30 88888.00 2024-03-14 19:18:31.411 074 15855.38 459.48 52584.28 88888.00 2024-03-14 19:18:31.911 074 15855.40 459.48 52584.24 88888.00 2024-03-14 19:18:32.911 074 15855.36 459.49 52584.20 88888.00 2024-03-14 19:18:33.411 074 15855.40 459.50 52584.19 88888.00 2024-03-14 19:18:33.911 074 15855.41 459.48 52584.16 88888.00 2024-03-14 19:18:34.411 074 15855.39 459.53 52584.10 88888.00 2024-03-14 19:18:34.911 074 15855.35 459.54 52584.05 88888.00 2024-03-14 19:18:35.411 074 15855.35 459.50 52584.03 88888.00 2024-03-14 19:18:35.911 074 15855.35 459.46 52584.08 88888.00 2024-03-14 19:18:36.411 074 15855.35 459.48 52584.07 88888.00 2024-03-14 19:18:36.911 074 15855.33 459.48 52584.06 88888.00 2024-03-14 19:18:37.411 074 15855.33 459.50 52584.06 88888.00 2024-03-14 19:18:37.911 074 15855.33 459.50 52584.04 88888.00 2024-03-14 19:18:38.411 074 15855.33 459.48 52584.11 88888.00 2024-03-14 19:18:38.911 074 15855.32 459.49 52584.09 88888.00 2024-03-14 19:18:39.411 074 15855.33 459.50 52584.05 88888.00 2024-03-14 19:18:39.911 074 15855.36 459.50 52584.00 88888.00 2024-03-14 19:18:40.411 074 15855.34 459.50 52584.04 88888.00 2024-03-14 19:18:40.911 074 15855.39 459.50 52584.03 88888.00 2024-03-14 19:18:41.411 074 15855.39 459.52 52584.04 88888.00 2024-03-14 19:18:41.911 074 15855.39 459.49 52583.99 88888.00 2024-03-14 19:18:42.911 074 15855.43 459.44 52583.95 88888.00 2024-03-14 19:18:43.411 074 15855.39 459.45 52583.93 88888.00 2024-03-14 19:18:43.911 074 15855.36 459.46 52583.94 88888.00 2024-03-14 19:18:44.411 074 15855.36 459.47 52583.98 88888.00 2024-03-14 19:18:44.911 074 15855.38 459.49 52583.99 88888.00 2024-03-14 19:18:45.411 074 15855.38 459.54 52583.98 88888.00 2024-03-14 19:18:45.911 074 15855.39 459.56 52583.96 88888.00 2024-03-14 19:18:46.411 074 15855.41 459.54 52583.96 88888.00 2024-03-14 19:18:46.911 074 15855.36 459.53 52583.99 88888.00 2024-03-14 19:18:47.411 074 15855.38 459.54 52583.99 88888.00 2024-03-14 19:18:47.911 074 15855.39 459.54 52584.02 88888.00 2024-03-14 19:18:48.411 074 15855.40 459.55 52583.94 88888.00 2024-03-14 19:18:48.911 074 15855.41 459.54 52583.91 88888.00 2024-03-14 19:18:49.411 074 15855.38 459.58 52583.92 88888.00 2024-03-14 19:18:49.911 074 15855.40 459.61 52583.94 88888.00 2024-03-14 19:18:50.911 074 15855.43 459.67 52583.94 88888.00 2024-03-14 19:18:51.411 074 15855.48 459.67 52583.97 88888.00 2024-03-14 19:18:51.911 074 15855.51 459.65 52583.93 88888.00 2024-03-14 19:18:52.411 074 15855.51 459.65 52583.95 88888.00 2024-03-14 19:18:52.911 074 15855.49 459.71 52583.96 88888.00 2024-03-14 19:18:53.411 074 15855.43 459.76 52583.96 88888.00 2024-03-14 19:18:53.911 074 15855.47 459.75 52583.96 88888.00 2024-03-14 19:18:54.411 074 15855.51 459.75 52583.94 88888.00 2024-03-14 19:18:54.911 074 15855.51 459.73 52583.96 88888.00 2024-03-14 19:18:55.411 074 15855.54 459.75 52583.94 88888.00 2024-03-14 19:18:55.911 074 15855.53 459.76 52583.94 88888.00 2024-03-14 19:18:56.411 074 15855.51 459.75 52583.91 88888.00 2024-03-14 19:18:56.911 074 15855.51 459.74 52583.91 88888.00 2024-03-14 19:18:57.411 074 15855.50 459.73 52583.88 88888.00 2024-03-14 19:18:57.911 074 15855.48 459.74 52583.87 88888.00 2024-03-14 19:18:58.411 074 15855.51 459.79 52583.88 88888.00 2024-03-14 19:18:58.911 074 15855.50 459.75 52583.86 88888.00 2024-03-14 19:18:59.411 074 15855.48 459.76 52583.93 88888.00 2024-03-14 19:18:59.911 074 15855.59 459.74 52583.90 88888.00 2024-03-14 19:19:00.911 074 15855.57 459.78 52583.92 88888.00 2024-03-14 19:19:01.411 074 15855.58 459.78 52583.94 88888.00 2024-03-14 19:19:01.911 074 15855.54 459.83 52583.92 88888.00 2024-03-14 19:19:02.411 074 15855.56 459.83 52583.94 88888.00 2024-03-14 19:19:02.911 074 15855.58 459.83 52583.91 88888.00 2024-03-14 19:19:03.411 074 15855.59 459.82 52583.94 88888.00 2024-03-14 19:19:03.911 074 15855.59 459.83 52583.96 88888.00 2024-03-14 19:19:04.411 074 15855.58 459.83 52583.98 88888.00 2024-03-14 19:19:04.911 074 15855.58 459.79 52583.96 88888.00 2024-03-14 19:19:05.411 074 15855.52 459.76 52583.94 88888.00 2024-03-14 19:19:05.911 074 15855.51 459.76 52583.94 88888.00 2024-03-14 19:19:06.411 074 15855.51 459.74 52583.93 88888.00 2024-03-14 19:19:06.911 074 15855.53 459.71 52583.97 88888.00 2024-03-14 19:19:07.411 074 15855.60 459.69 52583.91 88888.00 2024-03-14 19:19:07.911 074 15855.61 459.70 52583.95 88888.00 2024-03-14 19:19:08.411 074 15855.58 459.69 52583.97 88888.00 2024-03-14 19:19:08.911 074 15855.58 459.66 52583.98 88888.00 2024-03-14 19:19:09.411 074 15855.59 459.67 52584.04 88888.00 2024-03-14 19:19:09.911 074 15855.57 459.71 52584.03 88888.00 2024-03-14 19:19:10.411 074 15855.58 459.69 52584.03 88888.00 2024-03-14 19:19:10.911 074 15855.58 459.70 52584.06 88888.00 2024-03-14 19:19:11.411 074 15855.56 459.70 52584.11 88888.00 2024-03-14 19:19:11.911 074 15855.54 459.69 52584.10 88888.00 2024-03-14 19:19:12.411 074 15855.49 459.67 52584.19 88888.00 2024-03-14 19:19:12.911 074 15855.43 459.58 52584.10 88888.00 2024-03-14 19:19:13.411 074 15855.45 459.58 52584.10 88888.00 2024-03-14 19:19:13.911 074 15855.47 459.63 52584.10 88888.00 2024-03-14 19:19:14.411 074 15855.41 459.62 52584.12 88888.00 2024-03-14 19:19:14.911 074 15855.34 459.56 52584.11 88888.00 2024-03-14 19:19:15.411 074 15855.36 459.57 52584.12 88888.00 2024-03-14 19:19:15.911 074 15855.31 459.55 52584.10 88888.00 2024-03-14 19:19:16.411 074 15855.36 459.49 52584.07 88888.00 2024-03-14 19:19:16.911 074 15855.35 459.48 52584.07 88888.00 2024-03-14 19:19:17.411 074 15855.43 459.48 52584.08 88888.00 2024-03-14 19:19:17.911 074 15855.42 459.48 52584.10 88888.00 2024-03-14 19:19:18.411 074 15855.39 459.47 52584.08 88888.00 2024-03-14 19:19:18.911 074 15855.35 459.48 52584.07 88888.00 2024-03-14 19:19:19.411 074 15855.30 459.50 52584.07 88888.00 2024-03-14 19:19:19.911 074 15855.29 459.53 52584.10 88888.00 2024-03-14 19:19:20.411 074 15855.32 459.56 52584.11 88888.00 2024-03-14 19:19:20.911 074 15855.34 459.56 52584.09 88888.00 2024-03-14 19:19:21.411 074 15855.34 459.55 52584.05 88888.00 2024-03-14 19:19:21.911 074 15855.32 459.53 52584.05 88888.00 2024-03-14 19:19:22.411 074 15855.34 459.49 52584.05 88888.00 2024-03-14 19:19:22.911 074 15855.34 459.50 52583.98 88888.00 2024-03-14 19:19:23.411 074 15855.34 459.49 52583.94 88888.00 2024-03-14 19:19:23.911 074 15855.32 459.50 52583.91 88888.00 2024-03-14 19:19:24.411 074 15855.29 459.56 52583.87 88888.00 2024-03-14 19:19:24.911 074 15855.29 459.60 52583.86 88888.00 2024-03-14 19:19:25.411 074 15855.33 459.62 52583.89 88888.00 2024-03-14 19:19:25.911 074 15855.32 459.58 52583.86 88888.00 2024-03-14 19:19:26.411 074 15855.38 459.55 52583.82 88888.00 2024-03-14 19:19:26.911 074 15855.40 459.58 52583.79 88888.00 2024-03-14 19:19:27.411 074 15855.36 459.62 52583.75 88888.00 2024-03-14 19:19:27.911 074 15855.41 459.63 52583.69 88888.00 2024-03-14 19:19:28.411 074 15855.45 459.67 52583.72 88888.00 2024-03-14 19:19:28.911 074 15855.43 459.64 52583.72 88888.00 2024-03-14 19:19:29.411 074 15855.42 459.69 52583.73 88888.00 2024-03-14 19:19:29.911 074 15855.49 459.69 52583.68 88888.00 2024-03-14 19:19:30.411 074 15855.45 459.69 52583.59 88888.00 2024-03-14 19:19:30.911 074 15855.48 459.71 52583.57 88888.00 2024-03-14 19:19:31.411 074 15855.49 459.70 52583.56 88888.00 2024-03-14 19:19:31.911 074 15855.53 459.70 52583.58 88888.00 2024-03-14 19:19:32.411 074 15855.52 459.71 52583.52 88888.00 2024-03-14 19:19:32.911 074 15855.52 459.71 52583.47 88888.00 2024-03-14 19:19:33.411 074 15855.57 459.73 52583.48 88888.00 2024-03-14 19:19:34.411 074 15855.67 459.74 52583.42 88888.00 2024-03-14 19:19:34.911 074 15855.69 459.74 52583.41 88888.00 2024-03-14 19:19:35.411 074 15855.70 459.76 52583.36 88888.00 2024-03-14 19:19:35.911 074 15855.67 459.79 52583.38 88888.00 2024-03-14 19:19:36.411 074 15855.67 459.84 52583.41 88888.00 2024-03-14 19:19:36.911 074 15855.68 459.86 52583.33 88888.00 2024-03-14 19:19:37.411 074 15855.70 459.84 52583.32 88888.00 2024-03-14 19:19:37.911 074 15855.78 459.84 52583.35 88888.00 2024-03-14 19:19:38.411 074 15855.86 459.82 52583.36 88888.00 2024-03-14 19:19:38.911 074 15855.87 459.83 52583.34 88888.00 2024-03-14 19:19:39.411 074 15855.89 459.83 52583.34 88888.00 2024-03-14 19:19:39.911 074 15855.93 459.82 52583.30 88888.00 2024-03-14 19:19:40.411 074 15855.90 459.81 52583.31 88888.00 2024-03-14 19:19:40.911 074 15855.97 459.84 52583.30 88888.00 2024-03-14 19:19:41.411 074 15855.97 459.83 52583.29 88888.00 2024-03-14 19:19:41.911 074 15855.97 459.82 52583.28 88888.00 2024-03-14 19:19:42.411 074 15855.97 459.81 52583.26 88888.00 2024-03-14 19:19:42.911 074 15855.99 459.78 52583.25 88888.00 2024-03-14 19:19:43.411 074 15856.02 459.80 52583.29 88888.00 2024-03-14 19:19:43.911 074 15856.01 459.82 52583.27 88888.00 2024-03-14 19:19:44.411 074 15855.99 459.81 52583.23 88888.00 2024-03-14 19:19:44.911 074 15855.96 459.80 52583.25 88888.00 2024-03-14 19:19:45.411 074 15855.99 459.83 52583.26 88888.00 2024-03-14 19:19:45.911 074 15855.98 459.79 52583.27 88888.00 2024-03-14 19:19:46.411 074 15855.99 459.78 52583.33 88888.00 2024-03-14 19:19:46.911 074 15855.98 459.76 52583.33 88888.00 2024-03-14 19:19:47.411 074 15855.98 459.78 52583.31 88888.00 2024-03-14 19:19:47.911 074 15855.97 459.76 52583.35 88888.00 2024-03-14 19:19:48.411 074 15855.97 459.73 52583.32 88888.00 2024-03-14 19:19:48.911 074 15856.01 459.75 52583.29 88888.00 2024-03-14 19:19:49.411 074 15855.97 459.75 52583.27 88888.00 2024-03-14 19:19:49.911 074 15855.98 459.79 52583.30 88888.00 2024-03-14 19:19:50.411 074 15856.02 459.82 52583.31 88888.00 2024-03-14 19:19:50.911 074 15856.06 459.81 52583.26 88888.00 2024-03-14 19:19:51.411 074 15856.05 459.83 52583.24 88888.00 2024-03-14 19:19:51.911 074 15856.01 459.86 52583.30 88888.00 2024-03-14 19:19:52.411 074 15855.99 459.86 52583.32 88888.00 2024-03-14 19:19:52.911 074 15856.04 459.84 52583.30 88888.00 2024-03-14 19:19:53.411 074 15856.03 459.80 52583.32 88888.00 2024-03-14 19:19:54.411 074 15856.04 459.82 52583.31 88888.00 2024-03-14 19:19:54.911 074 15856.05 459.81 52583.37 88888.00 2024-03-14 19:19:55.411 074 15856.05 459.83 52583.30 88888.00 2024-03-14 19:19:55.911 074 15856.11 459.84 52583.29 88888.00 2024-03-14 19:19:56.411 074 15856.14 459.87 52583.29 88888.00 2024-03-14 19:19:56.911 074 15856.16 459.88 52583.26 88888.00 2024-03-14 19:19:57.411 074 15856.21 459.86 52583.22 88888.00 2024-03-14 19:19:57.911 074 15856.24 459.90 52583.23 88888.00 2024-03-14 19:19:58.411 074 15856.24 459.91 52583.16 88888.00 2024-03-14 19:19:58.911 074 15856.22 459.92 52583.19 88888.00 2024-03-14 19:19:59.411 074 15856.26 459.92 52583.18 88888.00 2024-03-14 19:19:59.911 074 15856.33 459.90 52583.15 88888.00 2024-03-14 19:20:00.411 074 15856.33 459.91 52583.15 88888.00 2024-03-14 19:20:00.911 074 15856.38 459.90 52583.12 88888.00 2024-03-14 19:20:01.411 074 15856.38 459.90 52583.13 88888.00 2024-03-14 19:20:01.911 074 15856.42 459.91 52583.18 88888.00 2024-03-14 19:20:02.411 074 15856.51 459.95 52583.16 88888.00 2024-03-14 19:20:02.911 074 15856.51 459.98 52583.12 88888.00 2024-03-14 19:20:03.411 074 15856.47 460.04 52583.11 88888.00 2024-03-14 19:20:03.911 074 15856.48 460.05 52583.05 88888.00 2024-03-14 19:20:04.411 074 15856.52 460.05 52583.01 88888.00 2024-03-14 19:20:04.911 074 15856.52 460.07 52583.02 88888.00 2024-03-14 19:20:05.411 074 15856.55 460.09 52583.03 88888.00 2024-03-14 19:20:05.911 074 15856.60 460.10 52583.04 88888.00 2024-03-14 19:20:06.411 074 15856.60 460.12 52583.03 88888.00 2024-03-14 19:20:06.911 074 15856.62 460.14 52583.07 88888.00 2024-03-14 19:20:07.411 074 15856.60 460.14 52583.10 88888.00 2024-03-14 19:20:07.911 074 15856.64 460.12 52583.13 88888.00 2024-03-14 19:20:08.411 074 15856.65 460.12 52583.10 88888.00 2024-03-14 19:20:08.911 074 15856.66 460.10 52583.11 88888.00 2024-03-14 19:20:09.411 074 15856.67 460.07 52583.13 88888.00 2024-03-14 19:20:09.911 074 15856.66 460.02 52583.08 88888.00 2024-03-14 19:20:10.411 074 15856.61 460.05 52583.05 88888.00 2024-03-14 19:20:10.911 074 15856.64 460.02 52583.07 88888.00 2024-03-14 19:20:11.411 074 15856.64 460.00 52583.08 88888.00 2024-03-14 19:20:11.911 074 15856.66 460.02 52583.10 88888.00 2024-03-14 19:20:12.411 074 15856.62 460.07 52583.14 88888.00 2024-03-14 19:20:12.911 074 15856.59 460.08 52583.11 88888.00 2024-03-14 19:20:13.411 074 15856.61 460.06 52583.15 88888.00 2024-03-14 19:20:14.411 074 15856.58 460.04 52583.09 88888.00 2024-03-14 19:20:14.911 074 15856.57 460.02 52583.18 88888.00 2024-03-14 19:20:15.411 074 15856.60 460.02 52583.17 88888.00 2024-03-14 19:20:15.911 074 15856.58 460.02 52583.15 88888.00 2024-03-14 19:20:16.411 074 15856.51 460.05 52583.14 88888.00 2024-03-14 19:20:16.911 074 15856.52 460.04 52583.12 88888.00 2024-03-14 19:20:17.411 074 15856.53 460.02 52583.13 88888.00 2024-03-14 19:20:17.911 074 15856.50 460.02 52583.15 88888.00 2024-03-14 19:20:18.411 074 15856.51 460.01 52583.17 88888.00 2024-03-14 19:20:18.911 074 15856.52 460.00 52583.21 88888.00 2024-03-14 19:20:19.411 074 15856.50 459.99 52583.15 88888.00 2024-03-14 19:20:19.911 074 15856.52 460.00 52583.11 88888.00 2024-03-14 19:20:20.411 074 15856.49 460.00 52583.14 88888.00 2024-03-14 19:20:20.911 074 15856.49 460.04 52583.24 88888.00 2024-03-14 19:20:21.411 074 15856.57 460.04 52583.27 88888.00 2024-03-14 19:20:21.911 074 15856.56 460.05 52583.21 88888.00 2024-03-14 19:20:22.411 074 15856.55 460.06 52583.18 88888.00 2024-03-14 19:20:22.911 074 15856.53 460.06 52583.18 88888.00 2024-03-14 19:20:23.411 074 15856.58 460.07 52583.17 88888.00 2024-03-14 19:20:23.911 074 15856.62 460.08 52583.16 88888.00 2024-03-14 19:20:24.411 074 15856.65 460.07 52583.12 88888.00 2024-03-14 19:20:24.911 074 15856.62 460.08 52583.12 88888.00 2024-03-14 19:20:25.411 074 15856.69 460.08 52583.11 88888.00 2024-03-14 19:20:25.911 074 15856.70 460.05 52583.08 88888.00 2024-03-14 19:20:26.411 074 15856.74 460.01 52583.03 88888.00 2024-03-14 19:20:26.911 074 15856.72 460.05 52583.08 88888.00 2024-03-14 19:20:27.411 074 15856.71 460.07 52583.06 88888.00 2024-03-14 19:20:27.911 074 15856.78 460.05 52583.02 88888.00 2024-03-14 19:20:28.411 074 15856.76 460.06 52583.03 88888.00 2024-03-14 19:20:28.911 074 15856.79 460.07 52582.99 88888.00 2024-03-14 19:20:29.411 074 15856.81 460.04 52583.01 88888.00 2024-03-14 19:20:29.911 074 15856.88 460.02 52583.04 88888.00 2024-03-14 19:20:30.411 074 15856.89 460.02 52583.04 88888.00 2024-03-14 19:20:30.911 074 15856.85 460.01 52582.99 88888.00 2024-03-14 19:20:31.411 074 15856.89 460.01 52582.96 88888.00 2024-03-14 19:20:31.911 074 15856.89 459.99 52582.94 88888.00 2024-03-14 19:20:32.411 074 15856.94 460.01 52582.97 88888.00 2024-03-14 19:20:32.911 074 15856.93 459.98 52582.97 88888.00 2024-03-14 19:20:33.411 074 15856.96 459.97 52582.95 88888.00 2024-03-14 19:20:33.911 074 15856.94 459.98 52582.97 88888.00 2024-03-14 19:20:34.411 074 15856.94 459.99 52582.95 88888.00 2024-03-14 19:20:34.911 074 15856.95 460.02 52582.92 88888.00 2024-03-14 19:20:35.411 074 15856.95 460.02 52582.96 88888.00 2024-03-14 19:20:35.911 074 15856.98 459.99 52583.02 88888.00 2024-03-14 19:20:36.411 074 15856.99 459.95 52582.96 88888.00 2024-03-14 19:20:36.911 074 15856.99 459.93 52582.94 88888.00 2024-03-14 19:20:37.411 074 15857.01 459.90 52582.99 88888.00 2024-03-14 19:20:37.911 074 15856.99 459.88 52582.98 88888.00 2024-03-14 19:20:38.411 074 15856.96 459.86 52583.02 88888.00 2024-03-14 19:20:38.911 074 15856.99 459.87 52583.03 88888.00 2024-03-14 19:20:39.411 074 15856.98 459.89 52583.02 88888.00 2024-03-14 19:20:39.911 074 15856.97 459.87 52583.07 88888.00 2024-03-14 19:20:40.411 074 15857.01 459.86 52583.15 88888.00 2024-03-14 19:20:40.911 074 15856.96 459.87 52583.16 88888.00 2024-03-14 19:20:41.411 074 15856.96 459.84 52583.15 88888.00 2024-03-14 19:20:41.911 074 15856.99 459.83 52583.14 88888.00 2024-03-14 19:20:42.411 074 15856.94 459.80 52583.15 88888.00 2024-03-14 19:20:42.911 074 15856.88 459.76 52583.18 88888.00 2024-03-14 19:20:43.411 074 15856.90 459.75 52583.19 88888.00 2024-03-14 19:20:43.911 074 15856.93 459.73 52583.15 88888.00 2024-03-14 19:20:44.411 074 15856.89 459.66 52583.19 88888.00 2024-03-14 19:20:44.911 074 15856.86 459.64 52583.24 88888.00 2024-03-14 19:20:45.411 074 15856.83 459.60 52583.19 88888.00 2024-03-14 19:20:45.911 074 15856.88 459.58 52583.21 88888.00 2024-03-14 19:20:46.411 074 15856.90 459.56 52583.22 88888.00 2024-03-14 19:20:46.911 074 15856.93 459.55 52583.23 88888.00 2024-03-14 19:20:47.411 074 15856.88 459.48 52583.17 88888.00 2024-03-14 19:20:47.911 074 15856.87 459.44 52583.15 88888.00 2024-03-14 19:20:48.411 074 15856.90 459.44 52583.19 88888.00 2024-03-14 19:20:48.911 074 15856.94 459.44 52583.14 88888.00 2024-03-14 19:20:49.411 074 15856.90 459.40 52583.16 88888.00 2024-03-14 19:20:49.911 074 15856.89 459.39 52583.11 88888.00 2024-03-14 19:20:50.411 074 15856.90 459.40 52583.09 88888.00 2024-03-14 19:20:50.911 074 15856.96 459.39 52583.08 88888.00 2024-03-14 19:20:51.411 074 15856.97 459.38 52583.10 88888.00 2024-03-14 19:20:51.911 074 15856.99 459.37 52583.08 88888.00 2024-03-14 19:20:52.411 074 15857.02 459.31 52583.01 88888.00 2024-03-14 19:20:52.911 074 15857.03 459.30 52582.97 88888.00 2024-03-14 19:20:53.411 074 15857.01 459.24 52582.96 88888.00 2024-03-14 19:20:53.911 074 15856.99 459.22 52582.95 88888.00 2024-03-14 19:20:54.411 074 15857.05 459.21 52582.99 88888.00 2024-03-14 19:20:54.911 074 15857.12 459.23 52582.96 88888.00 2024-03-14 19:20:55.411 074 15857.13 459.22 52582.91 88888.00 2024-03-14 19:20:55.911 074 15857.17 459.19 52582.90 88888.00 2024-03-14 19:20:56.411 074 15857.23 459.21 52582.87 88888.00 2024-03-14 19:20:56.911 074 15857.25 459.20 52582.87 88888.00 2024-03-14 19:20:57.411 074 15857.25 459.20 52582.83 88888.00 2024-03-14 19:20:57.911 074 15857.26 459.23 52582.78 88888.00 2024-03-14 19:20:58.411 074 15857.30 459.21 52582.74 88888.00 2024-03-14 19:20:58.911 074 15857.34 459.15 52582.72 88888.00 2024-03-14 19:20:59.411 074 15857.40 459.17 52582.70 88888.00 2024-03-14 19:20:59.911 074 15857.41 459.19 52582.63 88888.00 2024-03-14 19:21:00.411 074 15857.42 459.20 52582.59 88888.00 2024-03-14 19:21:00.911 074 15857.48 459.21 52582.66 88888.00 2024-03-14 19:21:01.411 074 15857.48 459.24 52582.68 88888.00 2024-03-14 19:21:01.911 074 15857.55 459.26 52582.69 88888.00 2024-03-14 19:21:02.411 074 15857.57 459.24 52582.70 88888.00 2024-03-14 19:21:02.911 074 15857.64 459.24 52582.66 88888.00 2024-03-14 19:21:03.411 074 15857.66 459.24 52582.65 88888.00 2024-03-14 19:21:03.911 074 15857.68 459.26 52582.62 88888.00 2024-03-14 19:21:04.411 074 15857.70 459.24 52582.61 88888.00 2024-03-14 19:21:04.911 074 15857.75 459.28 52582.61 88888.00 2024-03-14 19:21:05.911 074 15857.77 459.29 52582.56 88888.00 2024-03-14 19:21:06.411 074 15857.78 459.31 52582.65 88888.00 2024-03-14 19:21:06.911 074 15857.77 459.30 52582.70 88888.00 2024-03-14 19:21:07.411 074 15857.78 459.32 52582.69 88888.00 2024-03-14 19:21:07.911 074 15857.77 459.35 52582.63 88888.00 2024-03-14 19:21:08.411 074 15857.80 459.31 52582.65 88888.00 2024-03-14 19:21:08.911 074 15857.87 459.36 52582.68 88888.00 2024-03-14 19:21:09.411 074 15857.91 459.37 52582.71 88888.00 2024-03-14 19:21:09.911 074 15857.92 459.40 52582.73 88888.00 2024-03-14 19:21:10.411 074 15857.92 459.37 52582.69 88888.00 2024-03-14 19:21:10.911 074 15857.94 459.38 52582.74 88888.00 2024-03-14 19:21:11.411 074 15857.91 459.37 52582.84 88888.00 2024-03-14 19:21:11.911 074 15857.94 459.38 52582.84 88888.00 2024-03-14 19:21:12.411 074 15857.89 459.39 52582.77 88888.00 2024-03-14 19:21:12.911 074 15857.88 459.41 52582.79 88888.00 2024-03-14 19:21:13.411 074 15857.84 459.43 52582.81 88888.00 2024-03-14 19:21:13.911 074 15857.85 459.41 52582.84 88888.00 2024-03-14 19:21:14.411 074 15857.83 459.43 52582.87 88888.00 2024-03-14 19:21:14.911 074 15857.86 459.40 52582.91 88888.00 2024-03-14 19:21:15.911 074 15857.86 459.46 52582.92 88888.00 2024-03-14 19:21:16.411 074 15857.84 459.49 52582.91 88888.00 2024-03-14 19:21:16.911 074 15857.86 459.50 52582.92 88888.00 2024-03-14 19:21:17.411 074 15857.91 459.48 52582.98 88888.00 2024-03-14 19:21:17.911 074 15857.87 459.48 52582.98 88888.00 2024-03-14 19:21:18.411 074 15857.91 459.45 52582.94 88888.00 2024-03-14 19:21:18.911 074 15857.97 459.46 52582.94 88888.00 2024-03-14 19:21:19.411 074 15857.98 459.46 52582.93 88888.00 2024-03-14 19:21:19.911 074 15857.92 459.47 52582.95 88888.00 2024-03-14 19:21:20.411 074 15857.91 459.53 52582.92 88888.00 2024-03-14 19:21:20.911 074 15857.92 459.50 52582.91 88888.00 2024-03-14 19:21:21.411 074 15857.95 459.52 52582.91 88888.00 2024-03-14 19:21:21.911 074 15857.96 459.53 52582.92 88888.00 2024-03-14 19:21:22.411 074 15857.98 459.52 52582.87 88888.00 2024-03-14 19:21:22.911 074 15858.00 459.54 52582.89 88888.00 2024-03-14 19:21:23.411 074 15858.01 459.55 52582.92 88888.00 2024-03-14 19:21:23.911 074 15858.04 459.56 52582.93 88888.00 2024-03-14 19:21:24.411 074 15858.04 459.57 52582.93 88888.00 2024-03-14 19:21:24.911 074 15858.04 459.56 52582.88 88888.00 2024-03-14 19:21:25.411 074 15858.04 459.55 52582.91 88888.00 2024-03-14 19:21:25.911 074 15858.05 459.54 52582.92 88888.00 2024-03-14 19:21:26.411 074 15858.04 459.57 52582.91 88888.00 2024-03-14 19:21:26.911 074 15858.07 459.57 52582.95 88888.00 2024-03-14 19:21:27.411 074 15858.10 459.62 52583.02 88888.00 2024-03-14 19:21:27.911 074 15858.11 459.62 52582.96 88888.00 2024-03-14 19:21:28.411 074 15858.05 459.60 52582.90 88888.00 2024-03-14 19:21:28.911 074 15858.06 459.60 52582.88 88888.00 2024-03-14 19:21:29.411 074 15858.10 459.62 52582.87 88888.00 2024-03-14 19:21:29.911 074 15858.16 459.64 52582.83 88888.00 2024-03-14 19:21:30.411 074 15858.21 459.63 52582.87 88888.00 2024-03-14 19:21:30.911 074 15858.23 459.64 52582.82 88888.00 2024-03-14 19:21:31.411 074 15858.28 459.63 52582.74 88888.00 2024-03-14 19:21:31.911 074 15858.29 459.61 52582.73 88888.00 2024-03-14 19:21:32.411 074 15858.30 459.60 52582.79 88888.00 2024-03-14 19:21:32.911 074 15858.31 459.60 52582.78 88888.00 2024-03-14 19:21:33.411 074 15858.33 459.62 52582.79 88888.00 2024-03-14 19:21:33.911 074 15858.32 459.63 52582.78 88888.00 2024-03-14 19:21:34.411 074 15858.31 459.65 52582.83 88888.00 2024-03-14 19:21:34.911 074 15858.33 459.67 52582.82 88888.00 2024-03-14 19:21:35.911 074 15858.33 459.64 52582.85 88888.00 2024-03-14 19:21:36.411 074 15858.33 459.64 52582.84 88888.00 2024-03-14 19:21:36.911 074 15858.32 459.65 52582.79 88888.00 2024-03-14 19:21:37.411 074 15858.32 459.63 52582.86 88888.00 2024-03-14 19:21:37.911 074 15858.36 459.64 52582.87 88888.00 2024-03-14 19:21:38.411 074 15858.37 459.65 52582.91 88888.00 2024-03-14 19:21:38.911 074 15858.32 459.65 52582.87 88888.00 2024-03-14 19:21:39.411 074 15858.37 459.63 52582.85 88888.00 2024-03-14 19:21:39.911 074 15858.39 459.65 52582.88 88888.00 2024-03-14 19:21:40.411 074 15858.38 459.69 52582.92 88888.00 2024-03-14 19:21:40.911 074 15858.36 459.65 52582.94 88888.00 2024-03-14 19:21:41.411 074 15858.40 459.62 52582.99 88888.00 2024-03-14 19:21:41.911 074 15858.38 459.66 52582.99 88888.00 2024-03-14 19:21:42.411 074 15858.34 459.66 52582.98 88888.00 2024-03-14 19:21:42.911 074 15858.37 459.66 52582.95 88888.00 2024-03-14 19:21:43.411 074 15858.38 459.65 52582.94 88888.00 2024-03-14 19:21:43.911 074 15858.37 459.67 52582.97 88888.00 2024-03-14 19:21:44.411 074 15858.39 459.65 52583.04 88888.00 2024-03-14 19:21:44.911 074 15858.37 459.63 52583.04 88888.00 2024-03-14 19:21:45.911 074 15858.42 459.56 52583.03 88888.00 2024-03-14 19:21:46.411 074 15858.45 459.61 52583.03 88888.00 2024-03-14 19:21:46.911 074 15858.42 459.65 52583.08 88888.00 2024-03-14 19:21:47.411 074 15858.43 459.66 52583.12 88888.00 2024-03-14 19:21:47.911 074 15858.48 459.64 52583.15 88888.00 2024-03-14 19:21:48.411 074 15858.47 459.65 52583.16 88888.00 2024-03-14 19:21:48.911 074 15858.47 459.62 52583.15 88888.00 2024-03-14 19:21:49.411 074 15858.48 459.58 52583.18 88888.00 2024-03-14 19:21:49.911 074 15858.54 459.55 52583.10 88888.00 2024-03-14 19:21:50.411 074 15858.58 459.53 52583.10 88888.00 2024-03-14 19:21:50.911 074 15858.49 459.52 52583.10 88888.00 2024-03-14 19:21:51.411 074 15858.49 459.48 52583.05 88888.00 2024-03-14 19:21:51.911 074 15858.51 459.49 52583.03 88888.00 2024-03-14 19:21:52.411 074 15858.50 459.47 52583.10 88888.00 2024-03-14 19:21:52.911 074 15858.49 459.45 52583.06 88888.00 2024-03-14 19:21:53.911 074 15858.51 459.46 52583.05 88888.00 2024-03-14 19:21:54.411 074 15858.50 459.39 52583.09 88888.00 2024-03-14 19:21:54.911 074 15858.52 459.40 52583.09 88888.00 2024-03-14 19:21:55.911 074 15858.65 459.41 52583.03 88888.00 2024-03-14 19:21:56.411 074 15858.66 459.40 52582.95 88888.00 2024-03-14 19:21:56.911 074 15858.60 459.36 52582.94 88888.00 2024-03-14 19:21:57.411 074 15858.54 459.37 52582.94 88888.00 2024-03-14 19:21:57.911 074 15858.55 459.39 52582.92 88888.00 2024-03-14 19:21:58.411 074 15858.63 459.34 52582.92 88888.00 2024-03-14 19:21:58.911 074 15858.66 459.26 52582.95 88888.00 2024-03-14 19:21:59.411 074 15858.66 459.24 52582.92 88888.00 2024-03-14 19:21:59.911 074 15858.66 459.28 52582.91 88888.00 2024-03-14 19:22:00.411 074 15858.64 459.27 52582.81 88888.00 2024-03-14 19:22:00.911 074 15858.68 459.24 52582.77 88888.00 2024-03-14 19:22:01.411 074 15858.75 459.21 52582.82 88888.00 2024-03-14 19:22:01.911 074 15858.76 459.22 52582.76 88888.00 2024-03-14 19:22:02.411 074 15858.73 459.22 52582.73 88888.00 2024-03-14 19:22:02.911 074 15858.73 459.23 52582.74 88888.00 2024-03-14 19:22:03.411 074 15858.78 459.26 52582.74 88888.00 2024-03-14 19:22:03.911 074 15858.82 459.29 52582.71 88888.00 2024-03-14 19:22:04.411 074 15858.82 459.30 52582.67 88888.00 2024-03-14 19:22:04.911 074 15858.83 459.27 52582.63 88888.00 2024-03-14 19:22:05.411 074 15858.83 459.26 52582.67 88888.00 2024-03-14 19:22:05.911 074 15858.83 459.21 52582.68 88888.00 2024-03-14 19:22:06.411 074 15858.79 459.19 52582.63 88888.00 2024-03-14 19:22:06.911 074 15858.78 459.17 52582.63 88888.00 2024-03-14 19:22:07.411 074 15858.77 459.20 52582.68 88888.00 2024-03-14 19:22:07.911 074 15858.84 459.23 52582.64 88888.00 2024-03-14 19:22:08.411 074 15858.86 459.23 52582.59 88888.00 2024-03-14 19:22:08.911 074 15858.87 459.22 52582.57 88888.00 2024-03-14 19:22:09.411 074 15858.86 459.20 52582.54 88888.00 2024-03-14 19:22:09.911 074 15858.82 459.18 52582.57 88888.00 2024-03-14 19:22:10.411 074 15858.83 459.15 52582.57 88888.00 2024-03-14 19:22:10.911 074 15858.88 459.19 52582.61 88888.00 2024-03-14 19:22:11.411 074 15858.92 459.17 52582.61 88888.00 2024-03-14 19:22:11.911 074 15858.91 459.18 52582.54 88888.00 2024-03-14 19:22:12.411 074 15858.91 459.18 52582.55 88888.00 2024-03-14 19:22:12.911 074 15858.95 459.15 52582.54 88888.00 2024-03-14 19:22:13.411 074 15858.96 459.17 52582.55 88888.00 2024-03-14 19:22:13.911 074 15858.93 459.18 52582.52 88888.00 2024-03-14 19:22:14.411 074 15858.91 459.18 52582.53 88888.00 2024-03-14 19:22:14.911 074 15858.94 459.17 52582.56 88888.00 2024-03-14 19:22:15.411 074 15858.96 459.15 52582.53 88888.00 2024-03-14 19:22:15.911 074 15859.02 459.18 52582.57 88888.00 2024-03-14 19:22:16.411 074 15859.01 459.18 52582.64 88888.00 2024-03-14 19:22:16.911 074 15858.98 459.18 52582.67 88888.00 2024-03-14 19:22:17.411 074 15859.03 459.21 52582.65 88888.00 2024-03-14 19:22:17.911 074 15859.05 459.26 52582.63 88888.00 2024-03-14 19:22:18.411 074 15859.09 459.29 52582.67 88888.00 2024-03-14 19:22:18.911 074 15859.10 459.29 52582.68 88888.00 2024-03-14 19:22:19.411 074 15859.12 459.31 52582.71 88888.00 2024-03-14 19:22:19.911 074 15859.09 459.34 52582.68 88888.00 2024-03-14 19:22:20.411 074 15859.09 459.32 52582.68 88888.00 2024-03-14 19:22:20.911 074 15859.09 459.31 52582.67 88888.00 2024-03-14 19:22:21.411 074 15859.12 459.27 52582.64 88888.00 2024-03-14 19:22:21.911 074 15859.12 459.28 52582.63 88888.00 2024-03-14 19:22:22.411 074 15859.14 459.34 52582.66 88888.00 2024-03-14 19:22:22.911 074 15859.14 459.36 52582.70 88888.00 2024-03-14 19:22:23.411 074 15859.19 459.35 52582.72 88888.00 2024-03-14 19:22:23.911 074 15859.25 459.32 52582.75 88888.00 2024-03-14 19:22:24.411 074 15859.23 459.38 52582.79 88888.00 2024-03-14 19:22:24.911 074 15859.24 459.45 52582.81 88888.00 2024-03-14 19:22:25.411 074 15859.28 459.44 52582.79 88888.00 2024-03-14 19:22:25.911 074 15859.30 459.40 52582.72 88888.00 2024-03-14 19:22:26.411 074 15859.31 459.44 52582.75 88888.00 2024-03-14 19:22:26.911 074 15859.31 459.46 52582.76 88888.00 2024-03-14 19:22:27.411 074 15859.34 459.47 52582.74 88888.00 2024-03-14 19:22:27.911 074 15859.34 459.48 52582.76 88888.00 2024-03-14 19:22:28.411 074 15859.33 459.54 52582.81 88888.00 2024-03-14 19:22:28.911 074 15859.36 459.57 52582.81 88888.00 2024-03-14 19:22:29.411 074 15859.33 459.56 52582.79 88888.00 2024-03-14 19:22:29.911 074 15859.34 459.56 52582.78 88888.00 2024-03-14 19:22:30.411 074 15859.34 459.55 52582.79 88888.00 2024-03-14 19:22:30.911 074 15859.36 459.58 52582.84 88888.00 2024-03-14 19:22:31.411 074 15859.39 459.60 52582.86 88888.00 2024-03-14 19:22:31.911 074 15859.38 459.61 52582.89 88888.00 2024-03-14 19:22:32.411 074 15859.38 459.61 52582.90 88888.00 2024-03-14 19:22:32.911 074 15859.39 459.65 52582.88 88888.00 2024-03-14 19:22:33.411 074 15859.37 459.66 52582.89 88888.00 2024-03-14 19:22:33.911 074 15859.37 459.62 52582.93 88888.00 2024-03-14 19:22:34.411 074 15859.33 459.62 52582.91 88888.00 2024-03-14 19:22:34.911 074 15859.30 459.62 52582.94 88888.00 2024-03-14 19:22:35.411 074 15859.28 459.61 52582.93 88888.00 2024-03-14 19:22:35.911 074 15859.36 459.56 52582.92 88888.00 2024-03-14 19:22:36.411 074 15859.37 459.56 52582.96 88888.00 2024-03-14 19:22:37.411 074 15859.42 459.53 52582.98 88888.00 2024-03-14 19:22:37.911 074 15859.37 459.52 52583.06 88888.00 2024-03-14 19:22:38.411 074 15859.33 459.50 52583.06 88888.00 2024-03-14 19:22:38.911 074 15859.29 459.52 52583.06 88888.00 2024-03-14 19:22:39.411 074 15859.31 459.53 52583.03 88888.00 2024-03-14 19:22:39.911 074 15859.33 459.53 52583.08 88888.00 2024-03-14 19:22:40.411 074 15859.32 459.56 52583.16 88888.00 2024-03-14 19:22:40.911 074 15859.36 459.55 52583.13 88888.00 2024-03-14 19:22:41.411 074 15859.38 459.53 52583.11 88888.00 2024-03-14 19:22:41.911 074 15859.34 459.52 52583.17 88888.00 2024-03-14 19:22:42.411 074 15859.28 459.50 52583.15 88888.00 2024-03-14 19:22:42.911 074 15859.30 459.46 52583.13 88888.00 2024-03-14 19:22:43.411 074 15859.32 459.45 52583.11 88888.00 2024-03-14 19:22:43.911 074 15859.32 459.46 52583.14 88888.00 2024-03-14 19:22:44.411 074 15859.30 459.43 52583.16 88888.00 2024-03-14 19:22:44.911 074 15859.29 459.43 52583.14 88888.00 2024-03-14 19:22:45.411 074 15859.31 459.41 52583.16 88888.00 2024-03-14 19:22:45.911 074 15859.31 459.41 52583.21 88888.00 2024-03-14 19:22:46.411 074 15859.32 459.44 52583.19 88888.00 2024-03-14 19:22:47.411 074 15859.34 459.43 52583.18 88888.00 2024-03-14 19:22:47.911 074 15859.33 459.44 52583.22 88888.00 2024-03-14 19:22:48.411 074 15859.37 459.43 52583.21 88888.00 2024-03-14 19:22:48.911 074 15859.38 459.46 52583.24 88888.00 2024-03-14 19:22:49.411 074 15859.40 459.47 52583.25 88888.00 2024-03-14 19:22:49.911 074 15859.40 459.47 52583.26 88888.00 2024-03-14 19:22:50.411 074 15859.40 459.47 52583.23 88888.00 2024-03-14 19:22:50.911 074 15859.39 459.47 52583.25 88888.00 2024-03-14 19:22:51.411 074 15859.41 459.46 52583.23 88888.00 2024-03-14 19:22:51.911 074 15859.42 459.41 52583.18 88888.00 2024-03-14 19:22:52.412 074 15859.43 459.44 52583.13 88888.00 2024-03-14 19:22:52.912 074 15859.45 459.43 52583.17 88888.00 2024-03-14 19:22:53.412 074 15859.48 459.41 52583.14 88888.00 2024-03-14 19:22:53.912 074 15859.50 459.43 52583.11 88888.00 2024-03-14 19:22:54.412 074 15859.45 459.44 52583.13 88888.00 2024-03-14 19:22:54.912 074 15859.46 459.43 52583.10 88888.00 2024-03-14 19:22:55.412 074 15859.50 459.45 52583.14 88888.00 2024-03-14 19:22:55.912 074 15859.51 459.43 52583.16 88888.00 2024-03-14 19:22:56.412 074 15859.54 459.39 52583.12 88888.00 2024-03-14 19:22:57.412 074 15859.54 459.37 52583.15 88888.00 2024-03-14 19:22:57.912 074 15859.56 459.38 52583.16 88888.00 2024-03-14 19:22:58.412 074 15859.60 459.38 52583.13 88888.00 2024-03-14 19:22:58.912 074 15859.61 459.41 52583.10 88888.00 2024-03-14 19:22:59.412 074 15859.65 459.38 52583.16 88888.00 2024-03-14 19:22:59.912 074 15859.67 459.36 52583.15 88888.00 2024-03-14 19:23:00.412 074 15859.67 459.34 52583.11 88888.00 2024-03-14 19:23:00.912 074 15859.68 459.30 52583.12 88888.00 2024-03-14 19:23:01.412 074 15859.70 459.34 52583.14 88888.00 2024-03-14 19:23:01.912 074 15859.69 459.32 52583.14 88888.00 2024-03-14 19:23:02.412 074 15859.63 459.29 52583.16 88888.00 2024-03-14 19:23:02.912 074 15859.68 459.31 52583.16 88888.00 2024-03-14 19:23:03.412 074 15859.68 459.30 52583.18 88888.00 2024-03-14 19:23:03.912 074 15859.72 459.28 52583.18 88888.00 2024-03-14 19:23:04.412 074 15859.67 459.27 52583.15 88888.00 2024-03-14 19:23:04.912 074 15859.63 459.23 52583.11 88888.00 2024-03-14 19:23:05.412 074 15859.63 459.22 52583.16 88888.00 2024-03-14 19:23:05.912 074 15859.58 459.22 52583.18 88888.00 2024-03-14 19:23:06.412 074 15859.58 459.17 52583.14 88888.00 2024-03-14 19:23:07.412 074 15859.61 459.10 52583.23 88888.00 2024-03-14 19:23:07.912 074 15859.59 459.10 52583.22 88888.00 2024-03-14 19:23:08.412 074 15859.56 459.11 52583.12 88888.00 2024-03-14 19:23:08.912 074 15859.56 459.09 52583.07 88888.00 2024-03-14 19:23:09.412 074 15859.58 459.07 52583.10 88888.00 2024-03-14 19:23:09.912 074 15859.56 459.05 52583.10 88888.00 2024-03-14 19:23:10.412 074 15859.51 459.05 52583.12 88888.00 2024-03-14 19:23:10.912 074 15859.47 459.02 52583.13 88888.00 2024-03-14 19:23:11.412 074 15859.42 458.97 52583.15 88888.00 2024-03-14 19:23:11.912 074 15859.45 458.98 52583.16 88888.00 2024-03-14 19:23:12.412 074 15859.42 459.01 52583.15 88888.00 2024-03-14 19:23:12.912 074 15859.41 459.00 52583.09 88888.00 2024-03-14 19:23:13.412 074 15859.38 459.01 52583.09 88888.00 2024-03-14 19:23:13.912 074 15859.38 459.00 52583.17 88888.00 2024-03-14 19:23:14.412 074 15859.38 458.98 52583.21 88888.00 2024-03-14 19:23:14.912 074 15859.40 459.00 52583.17 88888.00 2024-03-14 19:23:15.412 074 15859.39 458.98 52583.12 88888.00 2024-03-14 19:23:15.912 074 15859.32 458.98 52583.14 88888.00 2024-03-14 19:23:16.412 074 15859.32 458.96 52583.16 88888.00 2024-03-14 19:23:17.412 074 15859.30 459.01 52583.21 88888.00 2024-03-14 19:23:17.912 074 15859.32 459.00 52583.26 88888.00 2024-03-14 19:23:18.412 074 15859.36 458.98 52583.22 88888.00 2024-03-14 19:23:18.912 074 15859.30 459.00 52583.24 88888.00 2024-03-14 19:23:19.412 074 15859.30 458.96 52583.22 88888.00 2024-03-14 19:23:19.912 074 15859.31 458.98 52583.19 88888.00 2024-03-14 19:23:20.412 074 15859.32 458.98 52583.17 88888.00 2024-03-14 19:23:20.912 074 15859.34 458.95 52583.18 88888.00 2024-03-14 19:23:21.412 074 15859.32 458.95 52583.14 88888.00 2024-03-14 19:23:21.912 074 15859.31 458.95 52583.19 88888.00 2024-03-14 19:23:22.412 074 15859.31 459.00 52583.21 88888.00 2024-03-14 19:23:22.912 074 15859.31 459.00 52583.18 88888.00 2024-03-14 19:23:23.412 074 15859.31 458.97 52583.22 88888.00 2024-03-14 19:23:23.912 074 15859.30 458.98 52583.22 88888.00 2024-03-14 19:23:24.412 074 15859.30 458.98 52583.14 88888.00 2024-03-14 19:23:24.912 074 15859.29 458.96 52583.14 88888.00 2024-03-14 19:23:25.412 074 15859.30 458.97 52583.12 88888.00 2024-03-14 19:23:25.912 074 15859.31 458.98 52583.14 88888.00 2024-03-14 19:23:26.412 074 15859.36 458.97 52583.16 88888.00 2024-03-14 19:23:26.912 074 15859.29 459.00 52583.17 88888.00 2024-03-14 19:23:27.412 074 15859.32 458.98 52583.12 88888.00 2024-03-14 19:23:27.912 074 15859.33 458.96 52583.12 88888.00 2024-03-14 19:23:28.412 074 15859.34 458.96 52583.18 88888.00 2024-03-14 19:23:28.912 074 15859.31 459.01 52583.22 88888.00 2024-03-14 19:23:29.412 074 15859.33 459.03 52583.19 88888.00 2024-03-14 19:23:29.912 074 15859.39 459.06 52583.16 88888.00 2024-03-14 19:23:30.412 074 15859.41 459.05 52583.26 88888.00 2024-03-14 19:23:30.912 074 15859.37 459.03 52583.23 88888.00 2024-03-14 19:23:31.412 074 15859.37 459.02 52583.17 88888.00 2024-03-14 19:23:31.912 074 15859.30 459.03 52583.18 88888.00 2024-03-14 19:23:32.412 074 15859.30 459.01 52583.19 88888.00 2024-03-14 19:23:32.912 074 15859.33 458.92 52583.18 88888.00 2024-03-14 19:23:33.412 074 15859.37 458.92 52583.16 88888.00 2024-03-14 19:23:33.912 074 15859.41 458.94 52583.13 88888.00 2024-03-14 19:23:34.412 074 15859.38 458.95 52583.17 88888.00 2024-03-14 19:23:34.912 074 15859.34 459.01 52583.19 88888.00 2024-03-14 19:23:35.412 074 15859.33 459.00 52583.15 88888.00 2024-03-14 19:23:35.912 074 15859.38 458.93 52583.16 88888.00 2024-03-14 19:23:36.412 074 15859.33 458.89 52583.19 88888.00 2024-03-14 19:23:37.412 074 15859.34 458.89 52583.28 88888.00 2024-03-14 19:23:37.912 074 15859.34 458.89 52583.24 88888.00 2024-03-14 19:23:38.412 074 15859.36 458.91 52583.29 88888.00 2024-03-14 19:23:38.912 074 15859.38 458.94 52583.32 88888.00 2024-03-14 19:23:39.412 074 15859.40 458.92 52583.32 88888.00 2024-03-14 19:23:39.912 074 15859.37 458.88 52583.31 88888.00 2024-03-14 19:23:40.412 074 15859.37 458.86 52583.31 88888.00 2024-03-14 19:23:40.912 074 15859.36 458.87 52583.33 88888.00 2024-03-14 19:23:41.412 074 15859.36 458.86 52583.34 88888.00 2024-03-14 19:23:41.912 074 15859.33 458.84 52583.31 88888.00 2024-03-14 19:23:42.412 074 15859.36 458.80 52583.29 88888.00 2024-03-14 19:23:42.912 074 15859.41 458.79 52583.28 88888.00 2024-03-14 19:23:43.412 074 15859.43 458.81 52583.25 88888.00 2024-03-14 19:23:43.912 074 15859.49 458.77 52583.27 88888.00 2024-03-14 19:23:44.412 074 15859.51 458.74 52583.27 88888.00 2024-03-14 19:23:44.912 074 15859.47 458.69 52583.27 88888.00 2024-03-14 19:23:45.412 074 15859.50 458.70 52583.24 88888.00 2024-03-14 19:23:45.912 074 15859.52 458.76 52583.29 88888.00 2024-03-14 19:23:46.412 074 15859.49 458.76 52583.25 88888.00 2024-03-14 19:23:47.412 074 15859.51 458.66 52583.16 88888.00 2024-03-14 19:23:47.912 074 15859.50 458.63 52583.16 88888.00 2024-03-14 19:23:48.412 074 15859.51 458.62 52583.15 88888.00 2024-03-14 19:23:48.912 074 15859.51 458.61 52583.14 88888.00 2024-03-14 19:23:49.412 074 15859.54 458.60 52583.16 88888.00 2024-03-14 19:23:49.912 074 15859.56 458.60 52583.15 88888.00 2024-03-14 19:23:50.412 074 15859.58 458.60 52583.11 88888.00 2024-03-14 19:23:50.912 074 15859.58 458.60 52583.13 88888.00 2024-03-14 19:23:51.412 074 15859.57 458.58 52583.14 88888.00 2024-03-14 19:23:51.912 074 15859.54 458.58 52583.13 88888.00 2024-03-14 19:23:52.412 074 15859.56 458.54 52583.08 88888.00 2024-03-14 19:23:52.912 074 15859.61 458.53 52583.05 88888.00 2024-03-14 19:23:53.412 074 15859.58 458.52 52583.08 88888.00 2024-03-14 19:23:53.912 074 15859.60 458.50 52583.09 88888.00 2024-03-14 19:23:54.412 074 15859.64 458.49 52583.04 88888.00 2024-03-14 19:23:54.912 074 15859.64 458.53 52583.02 88888.00 2024-03-14 19:23:55.412 074 15859.60 458.51 52583.08 88888.00 2024-03-14 19:23:55.912 074 15859.59 458.49 52583.06 88888.00 2024-03-14 19:23:56.412 074 15859.60 458.50 52582.97 88888.00 2024-03-14 19:23:56.912 074 15859.63 458.50 52583.02 88888.00 2024-03-14 19:23:57.412 074 15859.65 458.46 52583.02 88888.00 2024-03-14 19:23:57.912 074 15859.63 458.44 52583.02 88888.00 2024-03-14 19:23:58.412 074 15859.63 458.40 52583.02 88888.00 2024-03-14 19:23:58.912 074 15859.60 458.35 52582.95 88888.00 2024-03-14 19:23:59.412 074 15859.58 458.37 52582.96 88888.00 2024-03-14 19:23:59.912 074 15859.54 458.35 52582.99 88888.00 2024-03-14 19:24:00.412 074 15859.52 458.35 52583.04 88888.00 2024-03-14 19:24:00.912 074 15859.57 458.40 52583.05 88888.00 2024-03-14 19:24:01.412 074 15859.57 458.40 52583.03 88888.00 2024-03-14 19:24:01.912 074 15859.55 458.41 52582.99 88888.00 2024-03-14 19:24:02.412 074 15859.51 458.37 52582.99 88888.00 2024-03-14 19:24:02.912 074 15859.52 458.34 52582.98 88888.00 2024-03-14 19:24:03.412 074 15859.55 458.27 52582.97 88888.00 2024-03-14 19:24:03.912 074 15859.51 458.29 52583.01 88888.00 2024-03-14 19:24:04.412 074 15859.47 458.27 52583.07 88888.00 2024-03-14 19:24:04.912 074 15859.46 458.26 52583.07 88888.00 2024-03-14 19:24:05.412 074 15859.46 458.29 52583.07 88888.00 2024-03-14 19:24:05.912 074 15859.48 458.32 52583.09 88888.00 2024-03-14 19:24:06.412 074 15859.51 458.33 52583.03 88888.00 2024-03-14 19:24:06.912 074 15859.49 458.29 52582.97 88888.00 2024-03-14 19:24:07.412 074 15859.52 458.31 52583.02 88888.00 2024-03-14 19:24:07.912 074 15859.54 458.35 52583.03 88888.00 2024-03-14 19:24:08.412 074 15859.50 458.32 52583.05 88888.00 2024-03-14 19:24:08.912 074 15859.56 458.26 52583.03 88888.00 2024-03-14 19:24:09.412 074 15859.52 458.29 52583.02 88888.00 2024-03-14 19:24:09.912 074 15859.49 458.28 52583.03 88888.00 2024-03-14 19:24:10.412 074 15859.55 458.25 52582.99 88888.00 2024-03-14 19:24:10.912 074 15859.55 458.27 52583.03 88888.00 2024-03-14 19:24:11.412 074 15859.59 458.29 52583.05 88888.00 2024-03-14 19:24:11.912 074 15859.60 458.32 52583.06 88888.00 2024-03-14 19:24:12.412 074 15859.59 458.34 52583.04 88888.00 2024-03-14 19:24:12.912 074 15859.54 458.32 52583.03 88888.00 2024-03-14 19:24:13.412 074 15859.64 458.31 52583.03 88888.00 2024-03-14 19:24:13.912 074 15859.64 458.31 52583.05 88888.00 2024-03-14 19:24:14.412 074 15859.61 458.27 52583.02 88888.00 2024-03-14 19:24:14.912 074 15859.66 458.28 52583.04 88888.00 2024-03-14 19:24:15.412 074 15859.69 458.32 52583.02 88888.00 2024-03-14 19:24:15.912 074 15859.70 458.34 52582.98 88888.00 2024-03-14 19:24:16.412 074 15859.69 458.36 52582.93 88888.00 2024-03-14 19:24:16.912 074 15859.77 458.35 52582.98 88888.00 2024-03-14 19:24:17.412 074 15859.76 458.34 52582.99 88888.00 2024-03-14 19:24:17.912 074 15859.77 458.35 52583.04 88888.00 2024-03-14 19:24:18.912 074 15859.77 458.40 52583.10 88888.00 2024-03-14 19:24:19.412 074 15859.76 458.35 52583.09 88888.00 2024-03-14 19:24:19.912 074 15859.82 458.33 52583.06 88888.00 2024-03-14 19:24:20.412 074 15859.91 458.35 52583.06 88888.00 2024-03-14 19:24:20.912 074 15859.96 458.35 52583.11 88888.00 2024-03-14 19:24:21.412 074 15859.95 458.35 52583.13 88888.00 2024-03-14 19:24:21.912 074 15859.95 458.35 52583.11 88888.00 2024-03-14 19:24:22.412 074 15859.96 458.32 52583.10 88888.00 2024-03-14 19:24:22.912 074 15859.97 458.32 52583.11 88888.00 2024-03-14 19:24:23.412 074 15859.95 458.31 52583.09 88888.00 2024-03-14 19:24:23.912 074 15859.94 458.28 52583.09 88888.00 2024-03-14 19:24:24.412 074 15859.92 458.27 52583.10 88888.00 2024-03-14 19:24:24.912 074 15859.92 458.26 52583.08 88888.00 2024-03-14 19:24:25.412 074 15859.88 458.23 52583.13 88888.00 2024-03-14 19:24:25.912 074 15859.90 458.20 52583.18 88888.00 2024-03-14 19:24:26.412 074 15859.92 458.23 52583.21 88888.00 2024-03-14 19:24:26.912 074 15859.95 458.24 52583.14 88888.00 2024-03-14 19:24:27.412 074 15859.92 458.20 52583.10 88888.00 2024-03-14 19:24:27.912 074 15859.88 458.17 52583.13 88888.00 2024-03-14 19:24:28.412 074 15859.84 458.15 52583.17 88888.00 2024-03-14 19:24:28.912 074 15859.85 458.15 52583.23 88888.00 2024-03-14 19:24:29.412 074 15859.85 458.15 52583.24 88888.00 2024-03-14 19:24:29.912 074 15859.81 458.16 52583.21 88888.00 2024-03-14 19:24:30.412 074 15859.79 458.11 52583.18 88888.00 2024-03-14 19:24:30.912 074 15859.79 458.09 52583.23 88888.00 2024-03-14 19:24:31.412 074 15859.84 458.09 52583.17 88888.00 2024-03-14 19:24:31.912 074 15859.81 458.08 52583.15 88888.00 2024-03-14 19:24:32.412 074 15859.74 458.08 52583.18 88888.00 2024-03-14 19:24:32.912 074 15859.70 458.09 52583.24 88888.00 2024-03-14 19:24:33.412 074 15859.72 458.07 52583.28 88888.00 2024-03-14 19:24:33.912 074 15859.74 458.06 52583.28 88888.00 2024-03-14 19:24:34.412 074 15859.68 458.09 52583.24 88888.00 2024-03-14 19:24:34.912 074 15859.65 458.10 52583.21 88888.00 2024-03-14 19:24:35.412 074 15859.66 458.06 52583.18 88888.00 2024-03-14 19:24:35.912 074 15859.65 458.06 52583.17 88888.00 2024-03-14 19:24:36.412 074 15859.64 458.06 52583.17 88888.00 2024-03-14 19:24:36.912 074 15859.67 458.08 52583.19 88888.00 2024-03-14 19:24:37.412 074 15859.64 458.03 52583.21 88888.00 2024-03-14 19:24:37.912 074 15859.61 458.02 52583.17 88888.00 2024-03-14 19:24:38.912 074 15859.60 458.03 52583.16 88888.00 2024-03-14 19:24:39.412 074 15859.65 458.01 52583.15 88888.00 2024-03-14 19:24:39.912 074 15859.63 458.02 52583.11 88888.00 2024-03-14 19:24:40.412 074 15859.61 458.02 52583.06 88888.00 2024-03-14 19:24:40.912 074 15859.68 458.06 52583.07 88888.00 2024-03-14 19:24:41.412 074 15859.75 458.03 52583.11 88888.00 2024-03-14 19:24:41.912 074 15859.66 458.01 52583.13 88888.00 2024-03-14 19:24:42.412 074 15859.65 458.03 52583.16 88888.00 2024-03-14 19:24:42.912 074 15859.70 458.06 52583.13 88888.00 2024-03-14 19:24:43.412 074 15859.76 458.10 52583.09 88888.00 2024-03-14 19:24:43.912 074 15859.84 458.11 52583.06 88888.00 2024-03-14 19:24:44.412 074 15859.84 458.14 52583.05 88888.00 2024-03-14 19:24:44.912 074 15859.84 458.10 52583.02 88888.00 2024-03-14 19:24:45.412 074 15859.86 458.07 52583.05 88888.00 2024-03-14 19:24:45.912 074 15859.88 458.06 52583.07 88888.00 2024-03-14 19:24:46.412 074 15859.91 458.01 52583.04 88888.00 2024-03-14 19:24:46.912 074 15859.95 458.02 52582.98 88888.00 2024-03-14 19:24:47.412 074 15859.97 458.03 52582.99 88888.00 2024-03-14 19:24:47.912 074 15860.01 458.08 52583.02 88888.00 2024-03-14 19:24:48.912 074 15860.03 458.16 52582.92 88888.00 2024-03-14 19:24:49.412 074 15860.01 458.17 52582.97 88888.00 2024-03-14 19:24:49.912 074 15860.09 458.10 52583.02 88888.00 2024-03-14 19:24:50.412 074 15860.10 458.11 52582.95 88888.00 2024-03-14 19:24:50.912 074 15860.09 458.15 52582.92 88888.00 2024-03-14 19:24:51.412 074 15860.11 458.15 52582.94 88888.00 2024-03-14 19:24:51.912 074 15860.13 458.17 52582.95 88888.00 2024-03-14 19:24:52.412 074 15860.19 458.14 52582.96 88888.00 2024-03-14 19:24:52.912 074 15860.18 458.11 52582.95 88888.00 2024-03-14 19:24:53.412 074 15860.13 458.10 52582.98 88888.00 2024-03-14 19:24:53.912 074 15860.17 458.09 52582.96 88888.00 2024-03-14 19:24:54.412 074 15860.23 458.05 52582.94 88888.00 2024-03-14 19:24:54.912 074 15860.26 458.05 52582.97 88888.00 2024-03-14 19:24:55.412 074 15860.24 458.03 52582.98 88888.00 2024-03-14 19:24:55.912 074 15860.22 458.02 52582.96 88888.00 2024-03-14 19:24:56.412 074 15860.22 458.03 52582.94 88888.00 2024-03-14 19:24:56.912 074 15860.21 458.03 52582.88 88888.00 2024-03-14 19:24:57.412 074 15860.21 458.00 52582.87 88888.00 2024-03-14 19:24:57.912 074 15860.26 458.01 52582.91 88888.00 2024-03-14 19:24:58.912 074 15860.22 457.98 52582.93 88888.00 2024-03-14 19:24:59.412 074 15860.20 457.96 52582.93 88888.00 2024-03-14 19:24:59.912 074 15860.23 457.91 52582.93 88888.00 2024-03-14 19:25:00.412 074 15860.21 457.90 52582.89 88888.00 2024-03-14 19:25:00.912 074 15860.20 457.92 52582.91 88888.00 2024-03-14 19:25:01.412 074 15860.22 457.92 52582.93 88888.00 2024-03-14 19:25:01.912 074 15860.23 457.92 52582.93 88888.00 2024-03-14 19:25:02.412 074 15860.18 457.91 52582.90 88888.00 2024-03-14 19:25:02.912 074 15860.19 457.92 52582.90 88888.00 2024-03-14 19:25:03.412 074 15860.18 457.93 52582.89 88888.00 2024-03-14 19:25:03.912 074 15860.11 457.93 52582.90 88888.00 2024-03-14 19:25:04.412 074 15860.11 457.96 52582.90 88888.00 2024-03-14 19:25:04.912 074 15860.14 457.93 52582.85 88888.00 2024-03-14 19:25:05.412 074 15860.17 457.93 52582.88 88888.00 2024-03-14 19:25:05.912 074 15860.19 457.96 52582.86 88888.00 2024-03-14 19:25:06.412 074 15860.21 457.96 52582.84 88888.00 2024-03-14 19:25:06.912 074 15860.21 457.96 52582.85 88888.00 2024-03-14 19:25:07.412 074 15860.22 457.96 52582.79 88888.00 2024-03-14 19:25:07.912 074 15860.21 458.00 52582.78 88888.00 2024-03-14 19:25:08.412 074 15860.23 458.03 52582.76 88888.00 2024-03-14 19:25:08.912 074 15860.24 458.02 52582.75 88888.00 2024-03-14 19:25:09.412 074 15860.28 457.99 52582.71 88888.00 2024-03-14 19:25:09.912 074 15860.36 457.99 52582.68 88888.00 2024-03-14 19:25:10.412 074 15860.38 458.01 52582.73 88888.00 2024-03-14 19:25:10.912 074 15860.37 458.03 52582.72 88888.00 2024-03-14 19:25:11.412 074 15860.35 458.15 52582.67 88888.00 2024-03-14 19:25:11.912 074 15860.39 458.20 52582.67 88888.00 2024-03-14 19:25:12.412 074 15860.44 458.22 52582.66 88888.00 2024-03-14 19:25:12.912 074 15860.47 458.20 52582.69 88888.00 2024-03-14 19:25:13.412 074 15860.41 458.20 52582.71 88888.00 2024-03-14 19:25:13.912 074 15860.44 458.19 52582.70 88888.00 2024-03-14 19:25:14.412 074 15860.42 458.20 52582.70 88888.00 2024-03-14 19:25:14.912 074 15860.41 458.24 52582.69 88888.00 2024-03-14 19:25:15.412 074 15860.46 458.26 52582.69 88888.00 2024-03-14 19:25:15.912 074 15860.50 458.29 52582.65 88888.00 2024-03-14 19:25:16.412 074 15860.55 458.31 52582.68 88888.00 2024-03-14 19:25:16.912 074 15860.57 458.33 52582.71 88888.00 2024-03-14 19:25:17.412 074 15860.55 458.32 52582.79 88888.00 2024-03-14 19:25:17.912 074 15860.55 458.32 52582.83 88888.00 2024-03-14 19:25:18.412 074 15860.62 458.34 52582.81 88888.00 2024-03-14 19:25:18.912 074 15860.63 458.33 52582.79 88888.00 2024-03-14 19:25:19.412 074 15860.63 458.33 52582.84 88888.00 2024-03-14 19:25:19.912 074 15860.63 458.33 52582.88 88888.00 2024-03-14 19:25:20.412 074 15860.65 458.35 52582.87 88888.00 2024-03-14 19:25:20.912 074 15860.67 458.39 52582.86 88888.00 2024-03-14 19:25:21.412 074 15860.65 458.35 52582.86 88888.00 2024-03-14 19:25:21.912 074 15860.69 458.34 52582.86 88888.00 2024-03-14 19:25:22.412 074 15860.71 458.35 52582.85 88888.00 2024-03-14 19:25:22.912 074 15860.68 458.32 52582.90 88888.00 2024-03-14 19:25:23.412 074 15860.72 458.34 52582.91 88888.00 2024-03-14 19:25:23.912 074 15860.68 458.34 52582.87 88888.00 2024-03-14 19:25:24.412 074 15860.68 458.32 52582.86 88888.00 2024-03-14 19:25:24.912 074 15860.73 458.34 52582.87 88888.00 2024-03-14 19:25:25.412 074 15860.72 458.31 52582.92 88888.00 2024-03-14 19:25:25.912 074 15860.76 458.28 52582.95 88888.00 2024-03-14 19:25:26.412 074 15860.74 458.26 52582.93 88888.00 2024-03-14 19:25:26.912 074 15860.75 458.25 52582.92 88888.00 2024-03-14 19:25:27.412 074 15860.78 458.24 52582.90 88888.00 2024-03-14 19:25:27.912 074 15860.84 458.26 52582.87 88888.00 2024-03-14 19:25:28.412 074 15860.84 458.26 52582.90 88888.00 2024-03-14 19:25:28.912 074 15860.78 458.23 52582.89 88888.00 2024-03-14 19:25:29.412 074 15860.83 458.20 52582.89 88888.00 2024-03-14 19:25:29.912 074 15860.85 458.17 52582.87 88888.00 2024-03-14 19:25:30.412 074 15860.84 458.15 52582.88 88888.00 2024-03-14 19:25:30.912 074 15860.90 458.14 52582.90 88888.00 2024-03-14 19:25:31.412 074 15860.91 458.13 52582.95 88888.00 2024-03-14 19:25:31.912 074 15860.91 458.10 52582.95 88888.00 2024-03-14 19:25:32.412 074 15860.91 458.09 52582.94 88888.00 2024-03-14 19:25:32.912 074 15860.86 458.08 52582.98 88888.00 2024-03-14 19:25:33.412 074 15860.84 458.08 52582.99 88888.00 2024-03-14 19:25:33.912 074 15860.85 458.08 52582.95 88888.00 2024-03-14 19:25:34.412 074 15860.90 458.03 52582.95 88888.00 2024-03-14 19:25:34.912 074 15860.87 457.99 52582.99 88888.00 2024-03-14 19:25:35.412 074 15860.83 458.00 52582.97 88888.00 2024-03-14 19:25:35.912 074 15860.83 457.97 52582.98 88888.00 2024-03-14 19:25:36.412 074 15860.83 457.98 52583.01 88888.00 2024-03-14 19:25:36.912 074 15860.82 457.98 52582.97 88888.00 2024-03-14 19:25:37.412 074 15860.77 457.98 52583.01 88888.00 2024-03-14 19:25:37.912 074 15860.83 457.98 52583.02 88888.00 2024-03-14 19:25:38.412 074 15860.84 457.93 52583.07 88888.00 2024-03-14 19:25:38.912 074 15860.91 457.93 52583.07 88888.00 2024-03-14 19:25:39.412 074 15860.87 457.93 52583.06 88888.00 2024-03-14 19:25:39.912 074 15860.78 457.91 52583.08 88888.00 2024-03-14 19:25:40.412 074 15860.80 457.89 52583.04 88888.00 2024-03-14 19:25:40.912 074 15860.83 457.84 52583.01 88888.00 2024-03-14 19:25:41.412 074 15860.85 457.83 52583.07 88888.00 2024-03-14 19:25:41.912 074 15860.84 457.85 52583.05 88888.00 2024-03-14 19:25:42.412 074 15860.90 457.86 52582.99 88888.00 2024-03-14 19:25:42.912 074 15860.89 457.84 52582.98 88888.00 2024-03-14 19:25:43.412 074 15860.89 457.81 52582.99 88888.00 2024-03-14 19:25:43.912 074 15860.93 457.81 52583.02 88888.00 2024-03-14 19:25:44.412 074 15860.86 457.84 52583.01 88888.00 2024-03-14 19:25:44.912 074 15860.86 457.86 52583.03 88888.00 2024-03-14 19:25:45.412 074 15860.89 457.89 52583.06 88888.00 2024-03-14 19:25:45.912 074 15860.91 457.93 52583.03 88888.00 2024-03-14 19:25:46.412 074 15860.93 457.94 52583.02 88888.00 2024-03-14 19:25:46.912 074 15860.99 457.92 52582.98 88888.00 2024-03-14 19:25:47.412 074 15861.00 457.91 52582.99 88888.00 2024-03-14 19:25:47.912 074 15861.03 457.89 52583.02 88888.00 2024-03-14 19:25:48.412 074 15861.04 457.85 52583.01 88888.00 2024-03-14 19:25:48.912 074 15861.05 457.86 52582.93 88888.00 2024-03-14 19:25:49.412 074 15861.06 457.81 52582.94 88888.00 2024-03-14 19:25:49.912 074 15861.11 457.81 52582.93 88888.00 2024-03-14 19:25:50.412 074 15861.14 457.82 52582.89 88888.00 2024-03-14 19:25:50.912 074 15861.15 457.84 52582.88 88888.00 2024-03-14 19:25:51.412 074 15861.20 457.88 52582.89 88888.00 2024-03-14 19:25:51.912 074 15861.23 457.86 52582.90 88888.00 2024-03-14 19:25:52.412 074 15861.21 457.86 52582.89 88888.00 2024-03-14 19:25:52.912 074 15861.19 457.88 52582.91 88888.00 2024-03-14 19:25:53.412 074 15861.24 457.89 52582.91 88888.00 2024-03-14 19:25:53.912 074 15861.28 457.82 52582.90 88888.00 2024-03-14 19:25:54.412 074 15861.32 457.80 52582.87 88888.00 2024-03-14 19:25:54.912 074 15861.37 457.83 52582.87 88888.00 2024-03-14 19:25:55.412 074 15861.32 457.81 52582.84 88888.00 2024-03-14 19:25:55.912 074 15861.37 457.79 52582.86 88888.00 2024-03-14 19:25:56.412 074 15861.45 457.80 52582.86 88888.00 2024-03-14 19:25:56.912 074 15861.50 457.79 52582.84 88888.00 2024-03-14 19:25:57.412 074 15861.46 457.77 52582.81 88888.00 2024-03-14 19:25:57.912 074 15861.48 457.83 52582.88 88888.00 2024-03-14 19:25:58.412 074 15861.51 457.90 52582.95 88888.00 2024-03-14 19:25:58.912 074 15861.55 457.90 52582.89 88888.00 2024-03-14 19:25:59.412 074 15861.62 457.84 52582.87 88888.00 2024-03-14 19:26:00.412 074 15861.64 457.80 52582.90 88888.00 2024-03-14 19:26:00.912 074 15861.66 457.85 52582.89 88888.00 2024-03-14 19:26:01.412 074 15861.66 457.83 52582.83 88888.00 2024-03-14 19:26:01.912 074 15861.68 457.88 52582.79 88888.00 2024-03-14 19:26:02.412 074 15861.73 457.85 52582.83 88888.00 2024-03-14 19:26:02.912 074 15861.73 457.85 52582.85 88888.00 2024-03-14 19:26:03.412 074 15861.73 457.85 52582.84 88888.00 2024-03-14 19:26:03.912 074 15861.73 457.83 52582.81 88888.00 2024-03-14 19:26:04.412 074 15861.72 457.82 52582.86 88888.00 2024-03-14 19:26:04.912 074 15861.78 457.85 52582.91 88888.00 2024-03-14 19:26:05.412 074 15861.82 457.88 52582.95 88888.00 2024-03-14 19:26:05.912 074 15861.81 457.84 52582.93 88888.00 2024-03-14 19:26:06.412 074 15861.81 457.86 52582.95 88888.00 2024-03-14 19:26:06.912 074 15861.82 457.90 52582.95 88888.00 2024-03-14 19:26:07.412 074 15861.85 457.89 52582.96 88888.00 2024-03-14 19:26:07.912 074 15861.91 457.88 52582.97 88888.00 2024-03-14 19:26:08.412 074 15861.95 457.89 52582.94 88888.00 2024-03-14 19:26:08.912 074 15861.98 457.90 52582.95 88888.00 2024-03-14 19:26:09.412 074 15861.98 457.90 52582.96 88888.00 2024-03-14 19:26:09.912 074 15861.90 457.89 52583.02 88888.00 2024-03-14 19:26:10.412 074 15861.92 457.92 52582.99 88888.00 2024-03-14 19:26:10.912 074 15862.01 457.92 52582.98 88888.00 2024-03-14 19:26:11.412 074 15862.02 457.93 52582.97 88888.00 2024-03-14 19:26:11.912 074 15862.03 457.94 52582.92 88888.00 2024-03-14 19:26:12.412 074 15862.04 458.02 52582.92 88888.00 2024-03-14 19:26:12.912 074 15862.04 458.02 52582.93 88888.00 2024-03-14 19:26:13.412 074 15862.08 458.00 52582.92 88888.00 2024-03-14 19:26:13.912 074 15862.02 458.01 52582.89 88888.00 2024-03-14 19:26:14.412 074 15862.07 458.01 52582.93 88888.00 2024-03-14 19:26:14.912 074 15862.09 458.05 52582.97 88888.00 2024-03-14 19:26:15.412 074 15862.10 458.08 52583.01 88888.00 2024-03-14 19:26:15.912 074 15862.16 458.11 52583.01 88888.00 2024-03-14 19:26:16.412 074 15862.18 458.11 52583.04 88888.00 2024-03-14 19:26:16.912 074 15862.19 458.10 52583.05 88888.00 2024-03-14 19:26:17.412 074 15862.16 458.10 52583.04 88888.00 2024-03-14 19:26:17.912 074 15862.14 458.14 52583.01 88888.00 2024-03-14 19:26:18.412 074 15862.13 458.11 52583.02 88888.00 2024-03-14 19:26:18.912 074 15862.12 458.14 52582.99 88888.00 2024-03-14 19:26:19.412 074 15862.18 458.15 52583.01 88888.00 2024-03-14 19:26:20.412 074 15862.18 458.22 52582.99 88888.00 2024-03-14 19:26:20.912 074 15862.17 458.19 52583.01 88888.00 2024-03-14 19:26:21.412 074 15862.22 458.19 52583.01 88888.00 2024-03-14 19:26:21.912 074 15862.22 458.19 52583.02 88888.00 2024-03-14 19:26:22.412 074 15862.20 458.18 52583.09 88888.00 2024-03-14 19:26:22.912 074 15862.22 458.22 52583.11 88888.00 2024-03-14 19:26:23.412 074 15862.27 458.25 52583.15 88888.00 2024-03-14 19:26:23.912 074 15862.26 458.25 52583.16 88888.00 2024-03-14 19:26:24.412 074 15862.26 458.22 52583.22 88888.00 2024-03-14 19:26:24.912 074 15862.26 458.20 52583.22 88888.00 2024-03-14 19:26:25.412 074 15862.25 458.19 52583.22 88888.00 2024-03-14 19:26:25.912 074 15862.21 458.19 52583.22 88888.00 2024-03-14 19:26:26.412 074 15862.20 458.23 52583.23 88888.00 2024-03-14 19:26:26.912 074 15862.25 458.26 52583.26 88888.00 2024-03-14 19:26:27.412 074 15862.19 458.27 52583.28 88888.00 2024-03-14 19:26:27.912 074 15862.17 458.28 52583.28 88888.00 2024-03-14 19:26:28.412 074 15862.17 458.27 52583.30 88888.00 2024-03-14 19:26:28.912 074 15862.19 458.23 52583.29 88888.00 2024-03-14 19:26:29.412 074 15862.20 458.22 52583.29 88888.00 2024-03-14 19:26:29.912 074 15862.19 458.23 52583.32 88888.00 2024-03-14 19:26:30.412 074 15862.21 458.25 52583.37 88888.00 2024-03-14 19:26:30.912 074 15862.20 458.25 52583.43 88888.00 2024-03-14 19:26:31.412 074 15862.27 458.26 52583.37 88888.00 2024-03-14 19:26:31.912 074 15862.31 458.24 52583.42 88888.00 2024-03-14 19:26:32.412 074 15862.29 458.22 52583.33 88888.00 2024-03-14 19:26:32.912 074 15862.31 458.17 52583.30 88888.00 2024-03-14 19:26:33.412 074 15862.31 458.15 52583.35 88888.00 2024-03-14 19:26:33.912 074 15862.32 458.16 52583.42 88888.00 2024-03-14 19:26:34.412 074 15862.30 458.15 52583.42 88888.00 2024-03-14 19:26:34.912 074 15862.32 458.15 52583.37 88888.00 2024-03-14 19:26:35.412 074 15862.34 458.13 52583.35 88888.00 2024-03-14 19:26:35.912 074 15862.36 458.10 52583.37 88888.00 2024-03-14 19:26:36.412 074 15862.38 458.10 52583.35 88888.00 2024-03-14 19:26:36.912 074 15862.36 458.11 52583.34 88888.00 2024-03-14 19:26:37.412 074 15862.39 458.10 52583.39 88888.00 2024-03-14 19:26:37.912 074 15862.39 458.07 52583.38 88888.00 2024-03-14 19:26:38.412 074 15862.41 458.05 52583.39 88888.00 2024-03-14 19:26:38.912 074 15862.45 458.08 52583.37 88888.00 2024-03-14 19:26:39.412 074 15862.48 458.03 52583.33 88888.00 2024-03-14 19:26:39.912 074 15862.47 457.99 52583.30 88888.00 2024-03-14 19:26:40.412 074 15862.40 458.02 52583.33 88888.00 2024-03-14 19:26:40.912 074 15862.43 458.05 52583.35 88888.00 2024-03-14 19:26:41.412 074 15862.43 458.00 52583.32 88888.00 2024-03-14 19:26:41.912 074 15862.46 457.98 52583.27 88888.00 2024-03-14 19:26:42.412 074 15862.46 457.98 52583.25 88888.00 2024-03-14 19:26:42.912 074 15862.52 457.98 52583.27 88888.00 2024-03-14 19:26:43.412 074 15862.54 457.98 52583.23 88888.00 2024-03-14 19:26:43.912 074 15862.58 457.97 52583.23 88888.00 2024-03-14 19:26:44.412 074 15862.55 457.94 52583.24 88888.00 2024-03-14 19:26:44.912 074 15862.59 457.93 52583.15 88888.00 2024-03-14 19:26:45.412 074 15862.57 457.92 52583.11 88888.00 2024-03-14 19:26:45.912 074 15862.54 457.94 52583.13 88888.00 2024-03-14 19:26:46.412 074 15862.59 457.91 52583.17 88888.00 2024-03-14 19:26:46.912 074 15862.58 457.92 52583.18 88888.00 2024-03-14 19:26:47.412 074 15862.59 457.94 52583.14 88888.00 2024-03-14 19:26:47.912 074 15862.61 457.93 52583.10 88888.00 2024-03-14 19:26:48.412 074 15862.66 457.94 52583.10 88888.00 2024-03-14 19:26:48.912 074 15862.70 457.96 52583.10 88888.00 2024-03-14 19:26:49.412 074 15862.67 457.98 52583.10 88888.00 2024-03-14 19:26:49.912 074 15862.70 458.01 52583.15 88888.00 2024-03-14 19:26:50.412 074 15862.72 458.01 52583.08 88888.00 2024-03-14 19:26:50.912 074 15862.71 457.99 52583.11 88888.00 2024-03-14 19:26:51.412 074 15862.74 457.99 52583.18 88888.00 2024-03-14 19:26:51.912 074 15862.73 458.00 52583.13 88888.00 2024-03-14 19:26:52.412 074 15862.77 458.05 52583.09 88888.00 2024-03-14 19:26:52.912 074 15862.81 458.05 52583.08 88888.00 2024-03-14 19:26:53.412 074 15862.81 458.06 52583.03 88888.00 2024-03-14 19:26:53.912 074 15862.75 458.11 52582.97 88888.00 2024-03-14 19:26:54.412 074 15862.76 458.15 52582.98 88888.00 2024-03-14 19:26:54.912 074 15862.82 458.18 52582.93 88888.00 2024-03-14 19:26:55.412 074 15862.88 458.20 52582.96 88888.00 2024-03-14 19:26:55.912 074 15862.85 458.23 52582.92 88888.00 2024-03-14 19:26:56.412 074 15862.89 458.24 52582.96 88888.00 2024-03-14 19:26:56.912 074 15862.94 458.23 52583.04 88888.00 2024-03-14 19:26:57.412 074 15862.99 458.24 52583.02 88888.00 2024-03-14 19:26:57.912 074 15863.04 458.27 52583.01 88888.00 2024-03-14 19:26:58.412 074 15863.10 458.32 52583.03 88888.00 2024-03-14 19:26:58.912 074 15863.11 458.41 52583.05 88888.00 2024-03-14 19:26:59.412 074 15863.10 458.44 52583.02 88888.00 2024-03-14 19:26:59.912 074 15863.13 458.40 52583.02 88888.00 2024-03-14 19:27:00.412 074 15863.15 458.43 52583.05 88888.00 2024-03-14 19:27:00.912 074 15863.19 458.50 52583.06 88888.00 2024-03-14 19:27:01.412 074 15863.21 458.53 52583.03 88888.00 2024-03-14 19:27:01.912 074 15863.26 458.57 52583.04 88888.00 2024-03-14 19:27:02.412 074 15863.25 458.59 52583.03 88888.00 2024-03-14 19:27:02.912 074 15863.28 458.60 52583.03 88888.00 2024-03-14 19:27:03.412 074 15863.29 458.63 52583.01 88888.00 2024-03-14 19:27:03.912 074 15863.35 458.62 52583.03 88888.00 2024-03-14 19:27:04.412 074 15863.32 458.67 52583.09 88888.00 2024-03-14 19:27:04.912 074 15863.32 458.69 52583.15 88888.00 2024-03-14 19:27:05.412 074 15863.34 458.67 52583.15 88888.00 2024-03-14 19:27:05.912 074 15863.38 458.71 52583.15 88888.00 2024-03-14 19:27:06.412 074 15863.40 458.77 52583.18 88888.00 2024-03-14 19:27:06.912 074 15863.47 458.78 52583.26 88888.00 2024-03-14 19:27:07.412 074 15863.43 458.81 52583.27 88888.00 2024-03-14 19:27:07.912 074 15863.43 458.80 52583.26 88888.00 2024-03-14 19:27:08.412 074 15863.40 458.80 52583.27 88888.00 2024-03-14 19:27:08.912 074 15863.44 458.83 52583.23 88888.00 2024-03-14 19:27:09.412 074 15863.49 458.85 52583.28 88888.00 2024-03-14 19:27:09.912 074 15863.41 458.89 52583.32 88888.00 2024-03-14 19:27:10.412 074 15863.43 458.83 52583.28 88888.00 2024-03-14 19:27:10.912 074 15863.41 458.81 52583.27 88888.00 2024-03-14 19:27:11.412 074 15863.45 458.84 52583.32 88888.00 2024-03-14 19:27:11.912 074 15863.45 458.89 52583.35 88888.00 2024-03-14 19:27:12.412 074 15863.43 458.89 52583.39 88888.00 2024-03-14 19:27:12.912 074 15863.45 458.88 52583.41 88888.00 2024-03-14 19:27:13.412 074 15863.44 458.88 52583.44 88888.00 2024-03-14 19:27:13.912 074 15863.45 458.89 52583.44 88888.00 2024-03-14 19:27:14.412 074 15863.50 458.93 52583.43 88888.00 2024-03-14 19:27:14.912 074 15863.53 458.91 52583.43 88888.00 2024-03-14 19:27:15.412 074 15863.53 458.88 52583.47 88888.00 2024-03-14 19:27:15.912 074 15863.49 458.88 52583.50 88888.00 2024-03-14 19:27:16.412 074 15863.49 458.84 52583.55 88888.00 2024-03-14 19:27:16.912 074 15863.46 458.84 52583.56 88888.00 2024-03-14 19:27:17.412 074 15863.44 458.83 52583.61 88888.00 2024-03-14 19:27:17.912 074 15863.43 458.80 52583.58 88888.00 2024-03-14 19:27:18.412 074 15863.46 458.80 52583.55 88888.00 2024-03-14 19:27:18.912 074 15863.48 458.80 52583.57 88888.00 2024-03-14 19:27:19.412 074 15863.49 458.76 52583.57 88888.00 2024-03-14 19:27:19.912 074 15863.50 458.77 52583.63 88888.00 2024-03-14 19:27:20.413 074 15863.45 458.78 52583.65 88888.00 2024-03-14 19:27:20.913 074 15863.49 458.72 52583.64 88888.00 2024-03-14 19:27:21.413 074 15863.44 458.68 52583.63 88888.00 2024-03-14 19:27:21.913 074 15863.39 458.68 52583.65 88888.00 2024-03-14 19:27:22.413 074 15863.39 458.65 52583.69 88888.00 2024-03-14 19:27:22.913 074 15863.41 458.62 52583.69 88888.00 2024-03-14 19:27:23.413 074 15863.43 458.66 52583.66 88888.00 2024-03-14 19:27:23.913 074 15863.46 458.66 52583.63 88888.00 2024-03-14 19:27:24.413 074 15863.46 458.66 52583.62 88888.00 2024-03-14 19:27:24.913 074 15863.47 458.67 52583.54 88888.00 2024-03-14 19:27:25.413 074 15863.47 458.62 52583.56 88888.00 2024-03-14 19:27:25.913 074 15863.44 458.60 52583.61 88888.00 2024-03-14 19:27:26.413 074 15863.41 458.60 52583.62 88888.00 2024-03-14 19:27:26.913 074 15863.47 458.55 52583.53 88888.00 2024-03-14 19:27:27.413 074 15863.46 458.51 52583.52 88888.00 2024-03-14 19:27:27.913 074 15863.39 458.50 52583.55 88888.00 2024-03-14 19:27:28.413 074 15863.40 458.49 52583.62 88888.00 2024-03-14 19:27:28.913 074 15863.44 458.50 52583.62 88888.00 2024-03-14 19:27:29.413 074 15863.44 458.52 52583.64 88888.00 2024-03-14 19:27:29.913 074 15863.44 458.50 52583.56 88888.00 2024-03-14 19:27:30.413 074 15863.40 458.48 52583.56 88888.00 2024-03-14 19:27:30.913 074 15863.41 458.48 52583.58 88888.00 2024-03-14 19:27:31.413 074 15863.47 458.45 52583.64 88888.00 2024-03-14 19:27:31.913 074 15863.49 458.46 52583.62 88888.00 2024-03-14 19:27:32.413 074 15863.48 458.42 52583.59 88888.00 2024-03-14 19:27:32.913 074 15863.43 458.43 52583.56 88888.00 2024-03-14 19:27:33.413 074 15863.45 458.45 52583.56 88888.00 2024-03-14 19:27:33.913 074 15863.44 458.46 52583.52 88888.00 2024-03-14 19:27:34.413 074 15863.40 458.46 52583.46 88888.00 2024-03-14 19:27:34.913 074 15863.43 458.43 52583.44 88888.00 2024-03-14 19:27:35.413 074 15863.41 458.41 52583.45 88888.00 2024-03-14 19:27:35.913 074 15863.44 458.42 52583.43 88888.00 2024-03-14 19:27:36.413 074 15863.48 458.44 52583.44 88888.00 2024-03-14 19:27:36.913 074 15863.48 458.41 52583.45 88888.00 2024-03-14 19:27:37.413 074 15863.45 458.41 52583.46 88888.00 2024-03-14 19:27:37.913 074 15863.44 458.48 52583.46 88888.00 2024-03-14 19:27:38.413 074 15863.41 458.48 52583.47 88888.00 2024-03-14 19:27:38.913 074 15863.37 458.48 52583.44 88888.00 2024-03-14 19:27:39.413 074 15863.40 458.50 52583.39 88888.00 2024-03-14 19:27:39.913 074 15863.47 458.55 52583.39 88888.00 2024-03-14 19:27:40.413 074 15863.48 458.51 52583.38 88888.00 2024-03-14 19:27:40.913 074 15863.52 458.48 52583.36 88888.00 2024-03-14 19:27:41.413 074 15863.52 458.49 52583.43 88888.00 2024-03-14 19:27:41.913 074 15863.57 458.45 52583.43 88888.00 2024-03-14 19:27:42.413 074 15863.59 458.46 52583.34 88888.00 2024-03-14 19:27:42.913 074 15863.62 458.46 52583.35 88888.00 2024-03-14 19:27:43.413 074 15863.64 458.51 52583.39 88888.00 2024-03-14 19:27:43.913 074 15863.61 458.54 52583.41 88888.00 2024-03-14 19:27:44.413 074 15863.64 458.52 52583.39 88888.00 2024-03-14 19:27:44.913 074 15863.65 458.52 52583.34 88888.00 2024-03-14 19:27:45.413 074 15863.67 458.52 52583.33 88888.00 2024-03-14 19:27:45.913 074 15863.70 458.54 52583.42 88888.00 2024-03-14 19:27:46.413 074 15863.67 458.54 52583.37 88888.00 2024-03-14 19:27:46.913 074 15863.66 458.53 52583.30 88888.00 2024-03-14 19:27:47.413 074 15863.63 458.50 52583.27 88888.00 2024-03-14 19:27:47.913 074 15863.70 458.50 52583.34 88888.00 2024-03-14 19:27:48.413 074 15863.75 458.51 52583.30 88888.00 2024-03-14 19:27:48.913 074 15863.74 458.55 52583.29 88888.00 2024-03-14 19:27:49.413 074 15863.74 458.65 52583.26 88888.00 2024-03-14 19:27:49.913 074 15863.76 458.61 52583.32 88888.00 2024-03-14 19:27:50.413 074 15863.75 458.57 52583.35 88888.00 2024-03-14 19:27:50.913 074 15863.79 458.58 52583.33 88888.00 2024-03-14 19:27:51.413 074 15863.75 458.58 52583.33 88888.00 2024-03-14 19:27:51.913 074 15863.74 458.49 52583.32 88888.00 2024-03-14 19:27:52.413 074 15863.74 458.46 52583.29 88888.00 2024-03-14 19:27:52.913 074 15863.81 458.48 52583.23 88888.00 2024-03-14 19:27:53.413 074 15863.82 458.53 52583.24 88888.00 2024-03-14 19:27:53.913 074 15863.80 458.55 52583.22 88888.00 2024-03-14 19:27:54.413 074 15863.80 458.55 52583.28 88888.00 2024-03-14 19:27:54.913 074 15863.82 458.58 52583.27 88888.00 2024-03-14 19:27:55.413 074 15863.82 458.58 52583.21 88888.00 2024-03-14 19:27:55.913 074 15863.85 458.52 52583.18 88888.00 2024-03-14 19:27:56.413 074 15863.89 458.51 52583.29 88888.00 2024-03-14 19:27:56.913 074 15863.92 458.50 52583.34 88888.00 2024-03-14 19:27:57.413 074 15863.86 458.53 52583.33 88888.00 2024-03-14 19:27:57.913 074 15863.83 458.54 52583.30 88888.00 2024-03-14 19:27:58.413 074 15863.85 458.55 52583.31 88888.00 2024-03-14 19:27:58.913 074 15863.93 458.53 52583.34 88888.00 2024-03-14 19:27:59.413 074 15863.98 458.54 52583.36 88888.00 2024-03-14 19:27:59.913 074 15863.93 458.51 52583.37 88888.00 2024-03-14 19:28:00.413 074 15863.89 458.46 52583.33 88888.00 2024-03-14 19:28:00.913 074 15863.90 458.49 52583.30 88888.00 2024-03-14 19:28:02.413 074 15863.99 458.44 52583.41 88888.00 2024-03-14 19:28:02.913 074 15864.02 458.46 52583.38 88888.00 2024-03-14 19:28:03.413 074 15864.06 458.45 52583.38 88888.00 2024-03-14 19:28:03.913 074 15864.02 458.45 52583.37 88888.00 2024-03-14 19:28:04.413 074 15864.00 458.48 52583.38 88888.00 2024-03-14 19:28:04.913 074 15864.02 458.45 52583.42 88888.00 2024-03-14 19:28:05.413 074 15864.03 458.48 52583.44 88888.00 2024-03-14 19:28:05.913 074 15864.02 458.48 52583.43 88888.00 2024-03-14 19:28:06.413 074 15864.01 458.49 52583.44 88888.00 2024-03-14 19:28:06.913 074 15864.03 458.48 52583.47 88888.00 2024-03-14 19:28:07.413 074 15864.09 458.44 52583.46 88888.00 2024-03-14 19:28:07.913 074 15864.11 458.46 52583.45 88888.00 2024-03-14 19:28:08.413 074 15864.11 458.52 52583.48 88888.00 2024-03-14 19:28:08.913 074 15864.10 458.52 52583.52 88888.00 2024-03-14 19:28:09.413 074 15864.09 458.45 52583.52 88888.00 2024-03-14 19:28:09.913 074 15864.06 458.44 52583.52 88888.00 2024-03-14 19:28:10.413 074 15864.07 458.42 52583.54 88888.00 2024-03-14 19:28:10.913 074 15864.10 458.44 52583.55 88888.00 2024-03-14 19:28:11.413 074 15864.10 458.48 52583.58 88888.00 2024-03-14 19:28:11.913 074 15864.10 458.49 52583.62 88888.00 2024-03-14 19:28:12.413 074 15864.04 458.49 52583.63 88888.00 2024-03-14 19:28:12.913 074 15864.06 458.46 52583.63 88888.00 2024-03-14 19:28:13.413 074 15864.04 458.44 52583.63 88888.00 2024-03-14 19:28:13.913 074 15864.07 458.45 52583.64 88888.00 2024-03-14 19:28:14.413 074 15864.07 458.45 52583.69 88888.00 2024-03-14 19:28:14.913 074 15864.04 458.42 52583.69 88888.00 2024-03-14 19:28:15.413 074 15864.06 458.44 52583.71 88888.00 2024-03-14 19:28:15.913 074 15864.04 458.42 52583.67 88888.00 2024-03-14 19:28:16.413 074 15864.07 458.40 52583.73 88888.00 2024-03-14 19:28:16.913 074 15864.02 458.39 52583.75 88888.00 2024-03-14 19:28:17.413 074 15864.04 458.36 52583.75 88888.00 2024-03-14 19:28:17.913 074 15864.02 458.33 52583.77 88888.00 2024-03-14 19:28:18.413 074 15864.03 458.33 52583.80 88888.00 2024-03-14 19:28:18.913 074 15864.04 458.33 52583.86 88888.00 2024-03-14 19:28:19.413 074 15864.06 458.32 52583.87 88888.00 2024-03-14 19:28:19.913 074 15864.07 458.24 52583.84 88888.00 2024-03-14 19:28:20.413 074 15864.06 458.23 52583.84 88888.00 2024-03-14 19:28:20.913 074 15864.04 458.23 52583.86 88888.00 2024-03-14 19:28:21.413 074 15864.03 458.22 52583.89 88888.00 2024-03-14 19:28:21.913 074 15864.07 458.20 52583.87 88888.00 2024-03-14 19:28:22.413 074 15864.03 458.15 52583.87 88888.00 2024-03-14 19:28:22.913 074 15864.01 458.14 52583.91 88888.00 2024-03-14 19:28:23.413 074 15864.02 458.14 52583.87 88888.00 2024-03-14 19:28:23.913 074 15864.02 458.16 52583.86 88888.00 2024-03-14 19:28:24.413 074 15864.00 458.14 52583.82 88888.00 2024-03-14 19:28:24.913 074 15864.02 458.13 52583.77 88888.00 2024-03-14 19:28:25.413 074 15864.02 458.14 52583.76 88888.00 2024-03-14 19:28:25.913 074 15864.09 458.13 52583.80 88888.00 2024-03-14 19:28:26.413 074 15864.07 458.10 52583.85 88888.00 2024-03-14 19:28:26.913 074 15864.07 458.09 52583.84 88888.00 2024-03-14 19:28:27.413 074 15864.07 458.07 52583.82 88888.00 2024-03-14 19:28:27.913 074 15864.01 458.07 52583.83 88888.00 2024-03-14 19:28:28.413 074 15864.03 458.02 52583.86 88888.00 2024-03-14 19:28:28.913 074 15864.04 458.01 52583.86 88888.00 2024-03-14 19:28:29.413 074 15864.04 458.02 52583.80 88888.00 2024-03-14 19:28:29.913 074 15864.09 458.06 52583.76 88888.00 2024-03-14 19:28:30.413 074 15864.06 458.05 52583.82 88888.00 2024-03-14 19:28:30.913 074 15864.06 458.02 52583.83 88888.00 2024-03-14 19:28:31.413 074 15864.08 457.99 52583.82 88888.00 2024-03-14 19:28:31.913 074 15864.06 458.02 52583.82 88888.00 2024-03-14 19:28:32.413 074 15864.03 457.99 52583.83 88888.00 2024-03-14 19:28:32.913 074 15864.10 457.99 52583.78 88888.00 2024-03-14 19:28:33.413 074 15864.11 457.98 52583.74 88888.00 2024-03-14 19:28:33.913 074 15864.11 457.98 52583.74 88888.00 2024-03-14 19:28:34.413 074 15864.13 457.99 52583.75 88888.00 2024-03-14 19:28:34.913 074 15864.13 457.96 52583.71 88888.00 2024-03-14 19:28:35.413 074 15864.16 457.96 52583.69 88888.00 2024-03-14 19:28:35.913 074 15864.22 457.96 52583.57 88888.00 2024-03-14 19:28:36.413 074 15864.21 457.93 52583.57 88888.00 2024-03-14 19:28:36.913 074 15864.21 457.90 52583.58 88888.00 2024-03-14 19:28:37.413 074 15864.25 457.88 52583.57 88888.00 2024-03-14 19:28:37.913 074 15864.29 457.93 52583.59 88888.00 2024-03-14 19:28:38.413 074 15864.30 457.90 52583.54 88888.00 2024-03-14 19:28:38.913 074 15864.31 457.89 52583.52 88888.00 2024-03-14 19:28:39.913 074 15864.38 457.93 52583.56 88888.00 2024-03-14 19:28:40.413 074 15864.43 457.89 52583.54 88888.00 2024-03-14 19:28:40.913 074 15864.44 457.93 52583.49 88888.00 2024-03-14 19:28:41.413 074 15864.43 457.98 52583.46 88888.00 2024-03-14 19:28:41.913 074 15864.46 457.99 52583.45 88888.00 2024-03-14 19:28:42.413 074 15864.49 458.00 52583.41 88888.00 2024-03-14 19:28:42.913 074 15864.49 457.97 52583.39 88888.00 2024-03-14 19:28:43.413 074 15864.47 457.99 52583.41 88888.00 2024-03-14 19:28:43.913 074 15864.55 458.01 52583.43 88888.00 2024-03-14 19:28:44.413 074 15864.55 458.08 52583.38 88888.00 2024-03-14 19:28:44.913 074 15864.53 458.06 52583.38 88888.00 2024-03-14 19:28:45.413 074 15864.61 458.02 52583.36 88888.00 2024-03-14 19:28:45.913 074 15864.61 458.02 52583.36 88888.00 2024-03-14 19:28:46.413 074 15864.61 458.03 52583.39 88888.00 2024-03-14 19:28:46.913 074 15864.69 458.02 52583.44 88888.00 2024-03-14 19:28:47.413 074 15864.71 458.03 52583.44 88888.00 2024-03-14 19:28:47.913 074 15864.71 458.07 52583.44 88888.00 2024-03-14 19:28:48.413 074 15864.71 458.08 52583.43 88888.00 2024-03-14 19:28:48.913 074 15864.76 458.07 52583.41 88888.00 2024-03-14 19:28:49.413 074 15864.74 458.09 52583.42 88888.00 2024-03-14 19:28:49.913 074 15864.79 458.10 52583.46 88888.00 2024-03-14 19:28:50.413 074 15864.80 458.08 52583.47 88888.00 2024-03-14 19:28:50.913 074 15864.87 458.09 52583.44 88888.00 2024-03-14 19:28:51.413 074 15864.85 458.08 52583.44 88888.00 2024-03-14 19:28:51.913 074 15864.88 458.06 52583.45 88888.00 2024-03-14 19:28:52.413 074 15864.90 458.09 52583.44 88888.00 2024-03-14 19:28:52.913 074 15864.96 458.09 52583.47 88888.00 2024-03-14 19:28:53.413 074 15864.94 458.08 52583.50 88888.00 2024-03-14 19:28:53.913 074 15864.96 458.07 52583.52 88888.00 2024-03-14 19:28:54.413 074 15864.97 458.03 52583.56 88888.00 2024-03-14 19:28:54.913 074 15864.99 458.00 52583.55 88888.00 2024-03-14 19:28:55.413 074 15865.00 458.05 52583.54 88888.00 2024-03-14 19:28:55.913 074 15865.00 458.03 52583.57 88888.00 2024-03-14 19:28:56.413 074 15865.00 458.03 52583.52 88888.00 2024-03-14 19:28:56.913 074 15865.03 458.06 52583.53 88888.00 2024-03-14 19:28:57.413 074 15865.07 458.02 52583.61 88888.00 2024-03-14 19:28:57.913 074 15865.09 458.02 52583.61 88888.00 2024-03-14 19:28:58.413 074 15865.07 458.05 52583.55 88888.00 2024-03-14 19:28:58.913 074 15865.06 458.06 52583.56 88888.00 2024-03-14 19:28:59.413 074 15865.10 458.06 52583.66 88888.00 2024-03-14 19:28:59.913 074 15865.17 458.08 52583.68 88888.00 2024-03-14 19:29:00.413 074 15865.15 458.08 52583.61 88888.00 2024-03-14 19:29:00.913 074 15865.16 458.06 52583.65 88888.00 2024-03-14 19:29:01.413 074 15865.16 458.05 52583.67 88888.00 2024-03-14 19:29:01.913 074 15865.20 458.06 52583.68 88888.00 2024-03-14 19:29:02.413 074 15865.19 458.01 52583.65 88888.00 2024-03-14 19:29:03.413 074 15865.20 458.07 52583.66 88888.00 2024-03-14 19:29:03.913 074 15865.26 458.08 52583.64 88888.00 2024-03-14 19:29:04.413 074 15865.28 458.07 52583.69 88888.00 2024-03-14 19:29:04.913 074 15865.27 458.03 52583.72 88888.00 2024-03-14 19:29:05.413 074 15865.27 458.02 52583.70 88888.00 2024-03-14 19:29:05.913 074 15865.29 458.02 52583.67 88888.00 2024-03-14 19:29:06.413 074 15865.32 457.98 52583.62 88888.00 2024-03-14 19:29:06.913 074 15865.29 457.98 52583.63 88888.00 2024-03-14 19:29:07.413 074 15865.36 457.99 52583.66 88888.00 2024-03-14 19:29:07.913 074 15865.44 457.97 52583.63 88888.00 2024-03-14 19:29:08.413 074 15865.42 457.90 52583.65 88888.00 2024-03-14 19:29:08.913 074 15865.42 457.92 52583.62 88888.00 2024-03-14 19:29:09.413 074 15865.46 457.96 52583.63 88888.00 2024-03-14 19:29:09.913 074 15865.45 457.93 52583.64 88888.00 2024-03-14 19:29:10.413 074 15865.49 457.92 52583.63 88888.00 2024-03-14 19:29:10.913 074 15865.47 457.89 52583.63 88888.00 2024-03-14 19:29:11.413 074 15865.51 457.90 52583.65 88888.00 2024-03-14 19:29:11.913 074 15865.53 457.90 52583.67 88888.00 2024-03-14 19:29:12.413 074 15865.51 457.88 52583.68 88888.00 2024-03-14 19:29:13.413 074 15865.54 457.85 52583.66 88888.00 2024-03-14 19:29:13.913 074 15865.52 457.83 52583.65 88888.00 2024-03-14 19:29:14.413 074 15865.52 457.82 52583.61 88888.00 2024-03-14 19:29:14.913 074 15865.51 457.86 52583.61 88888.00 2024-03-14 19:29:15.413 074 15865.58 457.90 52583.65 88888.00 2024-03-14 19:29:15.913 074 15865.65 457.91 52583.69 88888.00 2024-03-14 19:29:16.413 074 15865.63 457.85 52583.71 88888.00 2024-03-14 19:29:16.913 074 15865.57 457.82 52583.71 88888.00 2024-03-14 19:29:17.413 074 15865.58 457.88 52583.68 88888.00 2024-03-14 19:29:17.913 074 15865.65 457.97 52583.67 88888.00 2024-03-14 19:29:18.413 074 15865.65 458.02 52583.69 88888.00 2024-03-14 19:29:18.913 074 15865.67 458.00 52583.68 88888.00 2024-03-14 19:29:19.413 074 15865.67 457.96 52583.69 88888.00 2024-03-14 19:29:19.913 074 15865.66 457.98 52583.72 88888.00 2024-03-14 19:29:20.413 074 15865.69 458.00 52583.68 88888.00 2024-03-14 19:29:20.913 074 15865.74 458.00 52583.68 88888.00 2024-03-14 19:29:21.413 074 15865.73 457.99 52583.69 88888.00 2024-03-14 19:29:21.913 074 15865.74 457.99 52583.67 88888.00 2024-03-14 19:29:22.413 074 15865.79 457.94 52583.69 88888.00 2024-03-14 19:29:23.413 074 15865.79 457.96 52583.64 88888.00 2024-03-14 19:29:23.913 074 15865.81 457.94 52583.58 88888.00 2024-03-14 19:29:24.413 074 15865.74 457.96 52583.58 88888.00 2024-03-14 19:29:24.913 074 15865.74 457.94 52583.57 88888.00 2024-03-14 19:29:25.413 074 15865.78 457.96 52583.54 88888.00 2024-03-14 19:29:25.913 074 15865.78 457.98 52583.54 88888.00 2024-03-14 19:29:26.413 074 15865.78 457.98 52583.55 88888.00 2024-03-14 19:29:26.913 074 15865.80 457.96 52583.51 88888.00 2024-03-14 19:29:27.413 074 15865.84 457.94 52583.48 88888.00 2024-03-14 19:29:27.913 074 15865.89 457.92 52583.52 88888.00 2024-03-14 19:29:28.413 074 15865.88 457.91 52583.55 88888.00 2024-03-14 19:29:28.913 074 15865.85 457.86 52583.53 88888.00 2024-03-14 19:29:29.413 074 15865.84 457.88 52583.57 88888.00 2024-03-14 19:29:29.913 074 15865.87 457.91 52583.58 88888.00 2024-03-14 19:29:30.413 074 15865.92 457.91 52583.56 88888.00 2024-03-14 19:29:30.913 074 15865.96 457.86 52583.53 88888.00 2024-03-14 19:29:31.413 074 15865.98 457.83 52583.54 88888.00 2024-03-14 19:29:31.913 074 15865.97 457.86 52583.52 88888.00 2024-03-14 19:29:32.413 074 15865.90 457.86 52583.52 88888.00 2024-03-14 19:29:32.913 074 15865.96 457.81 52583.52 88888.00 2024-03-14 19:29:33.413 074 15866.02 457.82 52583.51 88888.00 2024-03-14 19:29:33.913 074 15865.99 457.84 52583.52 88888.00 2024-03-14 19:29:34.413 074 15865.99 457.83 52583.53 88888.00 2024-03-14 19:29:34.913 074 15866.05 457.85 52583.48 88888.00 2024-03-14 19:29:35.413 074 15866.07 457.85 52583.55 88888.00 2024-03-14 19:29:35.913 074 15866.05 457.83 52583.54 88888.00 2024-03-14 19:29:36.413 074 15866.05 457.88 52583.50 88888.00 2024-03-14 19:29:36.913 074 15866.08 457.86 52583.49 88888.00 2024-03-14 19:29:37.413 074 15866.15 457.88 52583.48 88888.00 2024-03-14 19:29:37.913 074 15866.17 457.89 52583.43 88888.00 2024-03-14 19:29:38.413 074 15866.15 457.86 52583.42 88888.00 2024-03-14 19:29:38.913 074 15866.19 457.81 52583.41 88888.00 2024-03-14 19:29:39.413 074 15866.17 457.85 52583.38 88888.00 2024-03-14 19:29:39.913 074 15866.21 457.86 52583.41 88888.00 2024-03-14 19:29:40.413 074 15866.24 457.83 52583.41 88888.00 2024-03-14 19:29:40.913 074 15866.24 457.85 52583.38 88888.00 2024-03-14 19:29:41.413 074 15866.27 457.90 52583.43 88888.00 2024-03-14 19:29:41.913 074 15866.28 457.89 52583.42 88888.00 2024-03-14 19:29:42.413 074 15866.30 457.89 52583.42 88888.00 2024-03-14 19:29:42.913 074 15866.29 457.83 52583.38 88888.00 2024-03-14 19:29:43.413 074 15866.35 457.82 52583.39 88888.00 2024-03-14 19:29:43.913 074 15866.39 457.83 52583.36 88888.00 2024-03-14 19:29:44.413 074 15866.39 457.82 52583.43 88888.00 2024-03-14 19:29:44.913 074 15866.41 457.81 52583.51 88888.00 2024-03-14 19:29:45.413 074 15866.38 457.83 52583.49 88888.00 2024-03-14 19:29:45.913 074 15866.35 457.88 52583.39 88888.00 2024-03-14 19:29:46.413 074 15866.41 457.88 52583.37 88888.00 2024-03-14 19:29:46.913 074 15866.42 457.86 52583.35 88888.00 2024-03-14 19:29:47.413 074 15866.41 457.86 52583.32 88888.00 2024-03-14 19:29:47.913 074 15866.47 457.84 52583.29 88888.00 2024-03-14 19:29:48.413 074 15866.53 457.84 52583.28 88888.00 2024-03-14 19:29:48.913 074 15866.50 457.82 52583.28 88888.00 2024-03-14 19:29:49.413 074 15866.50 457.79 52583.37 88888.00 2024-03-14 19:29:49.913 074 15866.48 457.77 52583.41 88888.00 2024-03-14 19:29:50.413 074 15866.43 457.81 52583.44 88888.00 2024-03-14 19:29:50.913 074 15866.47 457.80 52583.44 88888.00 2024-03-14 19:29:51.413 074 15866.53 457.76 52583.50 88888.00 2024-03-14 19:29:51.913 074 15866.55 457.81 52583.53 88888.00 2024-03-14 19:29:52.413 074 15866.52 457.85 52583.49 88888.00 2024-03-14 19:29:52.913 074 15866.50 457.89 52583.49 88888.00 2024-03-14 19:29:53.413 074 15866.52 457.88 52583.49 88888.00 2024-03-14 19:29:53.913 074 15866.56 457.83 52583.48 88888.00 2024-03-14 19:29:54.413 074 15866.60 457.82 52583.50 88888.00 2024-03-14 19:29:54.913 074 15866.63 457.79 52583.52 88888.00 2024-03-14 19:29:55.413 074 15866.63 457.74 52583.54 88888.00 2024-03-14 19:29:55.913 074 15866.59 457.72 52583.56 88888.00 2024-03-14 19:29:56.413 074 15866.60 457.72 52583.57 88888.00 2024-03-14 19:29:56.913 074 15866.61 457.76 52583.62 88888.00 2024-03-14 19:29:57.413 074 15866.60 457.79 52583.62 88888.00 2024-03-14 19:29:57.913 074 15866.68 457.77 52583.61 88888.00 2024-03-14 19:29:58.413 074 15866.62 457.80 52583.62 88888.00 2024-03-14 19:29:58.913 074 15866.64 457.75 52583.56 88888.00 2024-03-14 19:29:59.413 074 15866.65 457.73 52583.51 88888.00 2024-03-14 19:29:59.913 074 15866.64 457.70 52583.46 88888.00 2024-03-14 19:30:00.413 074 15866.65 457.72 52583.52 88888.00 2024-03-14 19:30:00.913 074 15866.68 457.72 52583.59 88888.00 2024-03-14 19:30:01.413 074 15866.66 457.72 52583.63 88888.00 2024-03-14 19:30:01.913 074 15866.65 457.71 52583.61 88888.00 2024-03-14 19:30:02.413 074 15866.66 457.63 52583.56 88888.00 2024-03-14 19:30:02.913 074 15866.68 457.64 52583.56 88888.00 2024-03-14 19:30:03.413 074 15866.66 457.65 52583.55 88888.00 2024-03-14 19:30:03.913 074 15866.64 457.66 52583.56 88888.00 2024-03-14 19:30:04.413 074 15866.60 457.68 52583.51 88888.00 2024-03-14 19:30:04.913 074 15866.63 457.70 52583.49 88888.00 2024-03-14 19:30:05.413 074 15866.66 457.68 52583.52 88888.00 2024-03-14 19:30:05.913 074 15866.68 457.66 52583.52 88888.00 2024-03-14 19:30:06.413 074 15866.63 457.64 52583.52 88888.00 2024-03-14 19:30:06.913 074 15866.61 457.64 52583.53 88888.00 2024-03-14 19:30:07.413 074 15866.57 457.70 52583.51 88888.00 2024-03-14 19:30:07.913 074 15866.62 457.71 52583.53 88888.00 2024-03-14 19:30:08.413 074 15866.69 457.67 52583.54 88888.00 2024-03-14 19:30:08.913 074 15866.70 457.65 52583.56 88888.00 2024-03-14 19:30:09.413 074 15866.68 457.64 52583.61 88888.00 2024-03-14 19:30:09.913 074 15866.66 457.65 52583.61 88888.00 2024-03-14 19:30:10.413 074 15866.68 457.63 52583.59 88888.00 2024-03-14 19:30:10.913 074 15866.69 457.58 52583.58 88888.00 2024-03-14 19:30:11.413 074 15866.64 457.60 52583.64 88888.00 2024-03-14 19:30:11.913 074 15866.69 457.68 52583.61 88888.00 2024-03-14 19:30:12.413 074 15866.69 457.65 52583.55 88888.00 2024-03-14 19:30:12.913 074 15866.66 457.63 52583.53 88888.00 2024-03-14 19:30:13.413 074 15866.68 457.65 52583.55 88888.00 2024-03-14 19:30:13.913 074 15866.71 457.68 52583.55 88888.00 2024-03-14 19:30:14.413 074 15866.72 457.71 52583.55 88888.00 2024-03-14 19:30:14.913 074 15866.74 457.71 52583.55 88888.00 2024-03-14 19:30:15.413 074 15866.74 457.71 52583.54 88888.00 2024-03-14 19:30:15.913 074 15866.75 457.70 52583.54 88888.00 2024-03-14 19:30:16.413 074 15866.74 457.73 52583.48 88888.00 2024-03-14 19:30:16.913 074 15866.72 457.74 52583.47 88888.00 2024-03-14 19:30:17.413 074 15866.73 457.70 52583.47 88888.00 2024-03-14 19:30:17.913 074 15866.79 457.75 52583.52 88888.00 2024-03-14 19:30:18.413 074 15866.80 457.75 52583.53 88888.00 2024-03-14 19:30:18.913 074 15866.81 457.74 52583.52 88888.00 2024-03-14 19:30:19.413 074 15866.86 457.77 52583.53 88888.00 2024-03-14 19:30:19.913 074 15866.88 457.75 52583.54 88888.00 2024-03-14 19:30:20.413 074 15866.83 457.80 52583.55 88888.00 2024-03-14 19:30:20.913 074 15866.81 457.81 52583.54 88888.00 2024-03-14 19:30:21.413 074 15866.82 457.82 52583.52 88888.00 2024-03-14 19:30:21.913 074 15866.86 457.81 52583.52 88888.00 2024-03-14 19:30:22.413 074 15866.95 457.81 52583.52 88888.00 2024-03-14 19:30:22.913 074 15866.93 457.83 52583.47 88888.00 2024-03-14 19:30:23.413 074 15866.93 457.86 52583.50 88888.00 2024-03-14 19:30:23.913 074 15866.92 457.86 52583.50 88888.00 2024-03-14 19:30:24.413 074 15866.90 457.86 52583.54 88888.00 2024-03-14 19:30:24.913 074 15866.95 457.88 52583.53 88888.00 2024-03-14 19:30:25.413 074 15866.98 457.88 52583.52 88888.00 2024-03-14 19:30:25.913 074 15867.00 457.86 52583.54 88888.00 2024-03-14 19:30:26.413 074 15867.04 457.86 52583.55 88888.00 2024-03-14 19:30:26.913 074 15867.02 457.86 52583.58 88888.00 2024-03-14 19:30:27.413 074 15867.01 457.96 52583.54 88888.00 2024-03-14 19:30:27.913 074 15867.05 457.97 52583.55 88888.00 2024-03-14 19:30:28.413 074 15867.13 457.98 52583.57 88888.00 2024-03-14 19:30:28.913 074 15867.07 458.03 52583.57 88888.00 2024-03-14 19:30:29.413 074 15867.05 458.02 52583.53 88888.00 2024-03-14 19:30:29.913 074 15867.08 457.97 52583.50 88888.00 2024-03-14 19:30:30.413 074 15867.08 457.99 52583.47 88888.00 2024-03-14 19:30:30.913 074 15867.11 457.99 52583.53 88888.00 2024-03-14 19:30:31.413 074 15867.07 457.98 52583.61 88888.00 2024-03-14 19:30:31.913 074 15867.09 458.01 52583.59 88888.00 2024-03-14 19:30:32.413 074 15867.14 458.03 52583.59 88888.00 2024-03-14 19:30:32.913 074 15867.16 458.02 52583.62 88888.00 2024-03-14 19:30:33.413 074 15867.17 458.02 52583.66 88888.00 2024-03-14 19:30:33.913 074 15867.10 458.02 52583.67 88888.00 2024-03-14 19:30:34.913 074 15867.17 457.94 52583.70 88888.00 2024-03-14 19:30:35.413 074 15867.20 457.94 52583.76 88888.00 2024-03-14 19:30:35.913 074 15867.22 457.97 52583.77 88888.00 2024-03-14 19:30:36.413 074 15867.19 457.97 52583.76 88888.00 2024-03-14 19:30:36.913 074 15867.19 457.97 52583.73 88888.00 2024-03-14 19:30:37.413 074 15867.18 457.99 52583.66 88888.00 2024-03-14 19:30:37.913 074 15867.20 458.00 52583.67 88888.00 2024-03-14 19:30:38.413 074 15867.26 458.00 52583.66 88888.00 2024-03-14 19:30:38.913 074 15867.26 457.98 52583.65 88888.00 2024-03-14 19:30:39.413 074 15867.26 458.02 52583.68 88888.00 2024-03-14 19:30:39.913 074 15867.27 458.01 52583.75 88888.00 2024-03-14 19:30:40.413 074 15867.31 457.98 52583.79 88888.00 2024-03-14 19:30:40.913 074 15867.32 457.99 52583.78 88888.00 2024-03-14 19:30:41.413 074 15867.27 457.96 52583.84 88888.00 2024-03-14 19:30:41.913 074 15867.34 458.00 52583.85 88888.00 2024-03-14 19:30:42.413 074 15867.38 458.03 52583.89 88888.00 2024-03-14 19:30:42.913 074 15867.34 458.03 52583.88 88888.00 2024-03-14 19:30:43.413 074 15867.35 458.05 52583.88 88888.00 2024-03-14 19:30:43.913 074 15867.36 458.03 52583.90 88888.00 2024-03-14 19:30:44.913 074 15867.29 458.00 52583.89 88888.00 2024-03-14 19:30:45.413 074 15867.36 458.01 52583.87 88888.00 2024-03-14 19:30:45.913 074 15867.42 458.00 52583.82 88888.00 2024-03-14 19:30:46.413 074 15867.41 458.03 52583.74 88888.00 2024-03-14 19:30:46.913 074 15867.44 458.05 52583.70 88888.00 2024-03-14 19:30:47.413 074 15867.42 458.05 52583.78 88888.00 2024-03-14 19:30:47.913 074 15867.44 458.05 52583.82 88888.00 2024-03-14 19:30:48.413 074 15867.44 458.07 52583.74 88888.00 2024-03-14 19:30:48.913 074 15867.47 458.09 52583.73 88888.00 2024-03-14 19:30:49.413 074 15867.45 458.08 52583.78 88888.00 2024-03-14 19:30:49.913 074 15867.46 458.08 52583.75 88888.00 2024-03-14 19:30:50.413 074 15867.42 458.08 52583.75 88888.00 2024-03-14 19:30:50.913 074 15867.37 458.08 52583.75 88888.00 2024-03-14 19:30:51.413 074 15867.43 458.07 52583.74 88888.00 2024-03-14 19:30:51.913 074 15867.50 458.05 52583.75 88888.00 2024-03-14 19:30:52.413 074 15867.46 458.07 52583.76 88888.00 2024-03-14 19:30:52.913 074 15867.43 458.07 52583.72 88888.00 2024-03-14 19:30:53.413 074 15867.42 458.05 52583.76 88888.00 2024-03-14 19:30:53.913 074 15867.49 458.07 52583.70 88888.00 2024-03-14 19:30:54.913 074 15867.53 458.06 52583.72 88888.00 2024-03-14 19:30:55.413 074 15867.50 458.06 52583.75 88888.00 2024-03-14 19:30:55.913 074 15867.51 458.05 52583.77 88888.00 2024-03-14 19:30:56.413 074 15867.54 458.05 52583.78 88888.00 2024-03-14 19:30:56.913 074 15867.53 458.06 52583.79 88888.00 2024-03-14 19:30:57.413 074 15867.55 458.06 52583.80 88888.00 2024-03-14 19:30:57.913 074 15867.55 458.05 52583.80 88888.00 2024-03-14 19:30:58.413 074 15867.55 458.09 52583.86 88888.00 2024-03-14 19:30:58.913 074 15867.57 458.09 52583.89 88888.00 2024-03-14 19:30:59.413 074 15867.57 458.07 52583.87 88888.00 2024-03-14 19:30:59.913 074 15867.53 458.07 52583.87 88888.00 2024-03-14 19:31:00.413 074 15867.49 458.10 52583.87 88888.00 2024-03-14 19:31:00.913 074 15867.54 458.13 52583.84 88888.00 2024-03-14 19:31:01.413 074 15867.59 458.11 52583.85 88888.00 2024-03-14 19:31:01.913 074 15867.61 458.09 52583.86 88888.00 2024-03-14 19:31:02.913 074 15867.62 458.10 52583.83 88888.00 2024-03-14 19:31:03.413 074 15867.62 458.10 52583.77 88888.00 2024-03-14 19:31:03.913 074 15867.62 458.09 52583.74 88888.00 2024-03-14 19:31:04.413 074 15867.55 458.08 52583.79 88888.00 2024-03-14 19:31:04.913 074 15867.60 458.11 52583.85 88888.00 2024-03-14 19:31:05.413 074 15867.64 458.14 52583.85 88888.00 2024-03-14 19:31:05.913 074 15867.63 458.14 52583.84 88888.00 2024-03-14 19:31:06.413 074 15867.65 458.14 52583.76 88888.00 2024-03-14 19:31:06.913 074 15867.66 458.15 52583.78 88888.00 2024-03-14 19:31:07.413 074 15867.66 458.15 52583.84 88888.00 2024-03-14 19:31:07.913 074 15867.66 458.16 52583.82 88888.00 2024-03-14 19:31:08.413 074 15867.64 458.18 52583.80 88888.00 2024-03-14 19:31:08.913 074 15867.65 458.17 52583.78 88888.00 2024-03-14 19:31:09.413 074 15867.70 458.13 52583.78 88888.00 2024-03-14 19:31:09.913 074 15867.65 458.10 52583.80 88888.00 2024-03-14 19:31:10.413 074 15867.70 458.11 52583.83 88888.00 2024-03-14 19:31:10.913 074 15867.70 458.11 52583.79 88888.00 2024-03-14 19:31:11.413 074 15867.68 458.10 52583.78 88888.00 2024-03-14 19:31:11.913 074 15867.66 458.08 52583.88 88888.00 2024-03-14 19:31:12.913 074 15867.66 458.05 52583.87 88888.00 2024-03-14 19:31:13.413 074 15867.63 458.06 52583.86 88888.00 2024-03-14 19:31:13.913 074 15867.66 458.07 52583.84 88888.00 2024-03-14 19:31:14.413 074 15867.66 458.07 52583.86 88888.00 2024-03-14 19:31:14.913 074 15867.66 458.05 52583.85 88888.00 2024-03-14 19:31:15.413 074 15867.68 458.06 52583.82 88888.00 2024-03-14 19:31:15.913 074 15867.72 458.05 52583.84 88888.00 2024-03-14 19:31:16.413 074 15867.73 458.05 52583.86 88888.00 2024-03-14 19:31:16.913 074 15867.72 458.05 52583.84 88888.00 2024-03-14 19:31:17.413 074 15867.77 458.07 52583.86 88888.00 2024-03-14 19:31:17.913 074 15867.74 458.03 52583.85 88888.00 2024-03-14 19:31:18.413 074 15867.70 458.00 52583.84 88888.00 2024-03-14 19:31:18.913 074 15867.68 457.94 52583.77 88888.00 2024-03-14 19:31:19.413 074 15867.64 457.97 52583.76 88888.00 2024-03-14 19:31:19.913 074 15867.66 458.02 52583.85 88888.00 2024-03-14 19:31:20.413 074 15867.66 458.02 52583.86 88888.00 2024-03-14 19:31:20.913 074 15867.69 458.01 52583.80 88888.00 2024-03-14 19:31:21.413 074 15867.70 458.00 52583.78 88888.00 2024-03-14 19:31:21.913 074 15867.68 457.99 52583.75 88888.00 2024-03-14 19:31:22.913 074 15867.68 458.00 52583.73 88888.00 2024-03-14 19:31:23.413 074 15867.66 458.01 52583.78 88888.00 2024-03-14 19:31:23.913 074 15867.65 458.02 52583.77 88888.00 2024-03-14 19:31:24.413 074 15867.72 458.00 52583.79 88888.00 2024-03-14 19:31:24.913 074 15867.70 457.98 52583.83 88888.00 2024-03-14 19:31:25.413 074 15867.70 457.99 52583.82 88888.00 2024-03-14 19:31:25.913 074 15867.73 457.98 52583.85 88888.00 2024-03-14 19:31:26.413 074 15867.78 457.92 52583.84 88888.00 2024-03-14 19:31:26.913 074 15867.83 457.97 52583.79 88888.00 2024-03-14 19:31:27.413 074 15867.82 457.99 52583.80 88888.00 2024-03-14 19:31:27.913 074 15867.80 457.97 52583.80 88888.00 2024-03-14 19:31:28.413 074 15867.75 457.98 52583.85 88888.00 2024-03-14 19:31:28.913 074 15867.72 457.96 52583.84 88888.00 2024-03-14 19:31:29.413 074 15867.80 457.96 52583.84 88888.00 2024-03-14 19:31:29.913 074 15867.75 457.94 52583.77 88888.00 2024-03-14 19:31:30.413 074 15867.71 457.93 52583.79 88888.00 2024-03-14 19:31:30.913 074 15867.74 457.91 52583.86 88888.00 2024-03-14 19:31:31.413 074 15867.72 457.94 52583.86 88888.00 2024-03-14 19:31:31.913 074 15867.72 457.98 52583.79 88888.00 2024-03-14 19:31:32.413 074 15867.72 457.99 52583.73 88888.00 2024-03-14 19:31:32.913 074 15867.72 457.96 52583.74 88888.00 2024-03-14 19:31:33.413 074 15867.70 457.91 52583.73 88888.00 2024-03-14 19:31:33.913 074 15867.66 457.89 52583.78 88888.00 2024-03-14 19:31:34.413 074 15867.65 457.88 52583.85 88888.00 2024-03-14 19:31:34.913 074 15867.64 457.86 52583.82 88888.00 2024-03-14 19:31:35.413 074 15867.68 457.86 52583.80 88888.00 2024-03-14 19:31:36.413 074 15867.72 457.88 52583.77 88888.00 2024-03-14 19:31:36.913 074 15867.70 457.85 52583.74 88888.00 2024-03-14 19:31:37.413 074 15867.72 457.90 52583.78 88888.00 2024-03-14 19:31:37.913 074 15867.72 457.88 52583.80 88888.00 2024-03-14 19:31:38.413 074 15867.70 457.83 52583.77 88888.00 2024-03-14 19:31:38.913 074 15867.66 457.85 52583.75 88888.00 2024-03-14 19:31:39.413 074 15867.70 457.89 52583.76 88888.00 2024-03-14 19:31:39.913 074 15867.78 457.85 52583.79 88888.00 2024-03-14 19:31:40.413 074 15867.71 457.86 52583.83 88888.00 2024-03-14 19:31:40.913 074 15867.70 457.86 52583.83 88888.00 2024-03-14 19:31:41.413 074 15867.72 457.85 52583.80 88888.00 2024-03-14 19:31:41.913 074 15867.77 457.85 52583.78 88888.00 2024-03-14 19:31:42.413 074 15867.73 457.86 52583.77 88888.00 2024-03-14 19:31:42.913 074 15867.72 457.84 52583.76 88888.00 2024-03-14 19:31:43.404 074 15867.73 457.82 52583.78 88888.00 2024-03-14 19:31:43.904 074 15867.73 457.81 52583.79 88888.00 2024-03-14 19:31:44.404 074 15867.74 457.80 52583.78 88888.00 2024-03-14 19:31:44.904 074 15867.73 457.81 52583.82 88888.00 2024-03-14 19:31:45.404 074 15867.70 457.80 52583.76 88888.00 2024-03-14 19:31:45.904 074 15867.72 457.81 52583.74 88888.00 2024-03-14 19:31:46.404 074 15867.74 457.82 52583.76 88888.00 2024-03-14 19:31:46.904 074 15867.73 457.83 52583.74 88888.00 2024-03-14 19:31:47.404 074 15867.78 457.83 52583.79 88888.00 2024-03-14 19:31:47.904 074 15867.75 457.83 52583.76 88888.00 2024-03-14 19:31:48.404 074 15867.80 457.83 52583.75 88888.00 2024-03-14 19:31:48.904 074 15867.81 457.81 52583.78 88888.00 2024-03-14 19:31:49.404 074 15867.79 457.89 52583.82 88888.00 2024-03-14 19:31:49.904 074 15867.75 457.90 52583.79 88888.00 2024-03-14 19:31:50.404 074 15867.86 457.86 52583.80 88888.00 2024-03-14 19:31:50.904 074 15867.95 457.86 52583.82 88888.00 2024-03-14 19:31:51.404 074 15867.89 457.90 52583.77 88888.00 2024-03-14 19:31:51.904 074 15867.84 457.90 52583.74 88888.00 2024-03-14 19:31:52.404 074 15867.87 457.91 52583.74 88888.00 2024-03-14 19:31:52.904 074 15867.90 457.92 52583.70 88888.00 2024-03-14 19:31:53.404 074 15867.89 457.97 52583.69 88888.00 2024-03-14 19:31:53.904 074 15867.91 457.98 52583.72 88888.00 2024-03-14 19:31:54.404 074 15867.89 457.99 52583.72 88888.00 2024-03-14 19:31:54.904 074 15867.87 457.98 52583.73 88888.00 2024-03-14 19:31:55.404 074 15867.91 457.94 52583.73 88888.00 2024-03-14 19:31:56.404 074 15868.00 457.93 52583.64 88888.00 2024-03-14 19:31:56.904 074 15867.98 457.94 52583.65 88888.00 2024-03-14 19:31:57.404 074 15867.99 457.98 52583.71 88888.00 2024-03-14 19:31:57.904 074 15867.98 458.01 52583.72 88888.00 2024-03-14 19:31:58.404 074 15868.00 458.02 52583.72 88888.00 2024-03-14 19:31:58.904 074 15867.97 457.99 52583.70 88888.00 2024-03-14 19:31:59.404 074 15867.95 458.03 52583.68 88888.00 2024-03-14 19:31:59.904 074 15867.98 458.06 52583.68 88888.00 2024-03-14 19:32:00.404 074 15868.01 458.07 52583.71 88888.00 2024-03-14 19:32:00.904 074 15868.08 458.06 52583.68 88888.00 2024-03-14 19:32:01.404 074 15868.07 458.05 52583.70 88888.00 2024-03-14 19:32:01.904 074 15868.05 458.07 52583.70 88888.00 2024-03-14 19:32:02.404 074 15868.07 458.08 52583.66 88888.00 2024-03-14 19:32:02.904 074 15868.10 458.10 52583.65 88888.00 2024-03-14 19:32:03.404 074 15868.09 458.13 52583.69 88888.00 2024-03-14 19:32:03.904 074 15868.13 458.15 52583.73 88888.00 2024-03-14 19:32:04.404 074 15868.16 458.10 52583.75 88888.00 2024-03-14 19:32:04.904 074 15868.17 458.08 52583.74 88888.00 2024-03-14 19:32:05.404 074 15868.16 458.11 52583.68 88888.00 2024-03-14 19:32:05.904 074 15868.10 458.15 52583.69 88888.00 2024-03-14 19:32:06.404 074 15868.09 458.15 52583.74 88888.00 2024-03-14 19:32:06.904 074 15868.06 458.16 52583.74 88888.00 2024-03-14 19:32:07.404 074 15868.08 458.16 52583.75 88888.00 2024-03-14 19:32:07.904 074 15868.13 458.15 52583.72 88888.00 2024-03-14 19:32:08.404 074 15868.11 458.15 52583.71 88888.00 2024-03-14 19:32:08.904 074 15868.10 458.16 52583.76 88888.00 2024-03-14 19:32:09.404 074 15868.08 458.19 52583.77 88888.00 2024-03-14 19:32:09.904 074 15868.10 458.24 52583.69 88888.00 2024-03-14 19:32:10.404 074 15868.13 458.22 52583.70 88888.00 2024-03-14 19:32:10.904 074 15868.10 458.22 52583.75 88888.00 2024-03-14 19:32:11.404 074 15868.08 458.26 52583.84 88888.00 2024-03-14 19:32:11.904 074 15868.16 458.26 52583.79 88888.00 2024-03-14 19:32:12.404 074 15868.16 458.24 52583.82 88888.00 2024-03-14 19:32:12.904 074 15868.17 458.19 52583.83 88888.00 2024-03-14 19:32:13.404 074 15868.18 458.24 52583.83 88888.00 2024-03-14 19:32:13.904 074 15868.17 458.26 52583.88 88888.00 2024-03-14 19:32:14.404 074 15868.17 458.26 52583.86 88888.00 2024-03-14 19:32:14.904 074 15868.20 458.29 52583.86 88888.00 2024-03-14 19:32:15.404 074 15868.16 458.31 52583.89 88888.00 2024-03-14 19:32:15.904 074 15868.19 458.29 52583.94 88888.00 2024-03-14 19:32:16.404 074 15868.15 458.26 52583.90 88888.00 2024-03-14 19:32:16.904 074 15868.17 458.24 52583.91 88888.00 2024-03-14 19:32:17.404 074 15868.18 458.19 52583.91 88888.00 2024-03-14 19:32:17.904 074 15868.19 458.22 52583.92 88888.00 2024-03-14 19:32:18.404 074 15868.17 458.24 52583.96 88888.00 2024-03-14 19:32:18.904 074 15868.16 458.20 52583.94 88888.00 2024-03-14 19:32:19.404 074 15868.18 458.17 52583.92 88888.00 2024-03-14 19:32:19.904 074 15868.24 458.13 52583.92 88888.00 2024-03-14 19:32:20.404 074 15868.23 458.17 52583.90 88888.00 2024-03-14 19:32:20.904 074 15868.22 458.22 52583.93 88888.00 2024-03-14 19:32:21.404 074 15868.22 458.22 52583.99 88888.00 2024-03-14 19:32:21.904 074 15868.22 458.19 52583.98 88888.00 2024-03-14 19:32:22.404 074 15868.23 458.22 52583.98 88888.00 2024-03-14 19:32:22.904 074 15868.22 458.26 52583.98 88888.00 2024-03-14 19:32:23.404 074 15868.22 458.28 52584.05 88888.00 2024-03-14 19:32:23.904 074 15868.22 458.29 52584.06 88888.00 2024-03-14 19:32:24.404 074 15868.23 458.29 52584.03 88888.00 2024-03-14 19:32:24.904 074 15868.26 458.26 52583.96 88888.00 2024-03-14 19:32:25.404 074 15868.20 458.25 52583.94 88888.00 2024-03-14 19:32:25.904 074 15868.24 458.26 52583.96 88888.00 2024-03-14 19:32:26.404 074 15868.33 458.25 52583.95 88888.00 2024-03-14 19:32:26.904 074 15868.28 458.20 52584.02 88888.00 2024-03-14 19:32:27.404 074 15868.29 458.22 52583.98 88888.00 2024-03-14 19:32:27.904 074 15868.27 458.23 52584.03 88888.00 2024-03-14 19:32:28.404 074 15868.26 458.28 52584.04 88888.00 2024-03-14 19:32:28.904 074 15868.26 458.27 52583.96 88888.00 2024-03-14 19:32:29.404 074 15868.23 458.27 52583.98 88888.00 2024-03-14 19:32:29.904 074 15868.23 458.27 52584.03 88888.00 2024-03-14 19:32:30.404 074 15868.26 458.27 52584.10 88888.00 2024-03-14 19:32:30.904 074 15868.29 458.29 52584.07 88888.00 2024-03-14 19:32:31.404 074 15868.31 458.31 52584.11 88888.00 2024-03-14 19:32:31.904 074 15868.34 458.35 52584.12 88888.00 2024-03-14 19:32:32.404 074 15868.38 458.35 52584.08 88888.00 2024-03-14 19:32:32.904 074 15868.35 458.35 52584.05 88888.00 2024-03-14 19:32:33.404 074 15868.31 458.39 52584.06 88888.00 2024-03-14 19:32:33.904 074 15868.33 458.40 52584.08 88888.00 2024-03-14 19:32:34.404 074 15868.34 458.39 52584.03 88888.00 2024-03-14 19:32:34.904 074 15868.40 458.35 52584.04 88888.00 2024-03-14 19:32:35.404 074 15868.40 458.36 52584.08 88888.00 2024-03-14 19:32:35.904 074 15868.37 458.37 52584.14 88888.00 2024-03-14 19:32:36.404 074 15868.38 458.35 52584.13 88888.00 2024-03-14 19:32:36.904 074 15868.43 458.32 52584.16 88888.00 2024-03-14 19:32:37.404 074 15868.45 458.33 52584.18 88888.00 2024-03-14 19:32:37.904 074 15868.46 458.33 52584.18 88888.00 2024-03-14 19:32:38.404 074 15868.49 458.34 52584.18 88888.00 2024-03-14 19:32:38.904 074 15868.49 458.29 52584.22 88888.00 2024-03-14 19:32:39.404 074 15868.45 458.28 52584.19 88888.00 2024-03-14 19:32:39.904 074 15868.44 458.31 52584.17 88888.00 2024-03-14 19:32:40.404 074 15868.47 458.33 52584.17 88888.00 2024-03-14 19:32:40.904 074 15868.52 458.33 52584.18 88888.00 2024-03-14 19:32:41.404 074 15868.47 458.35 52584.19 88888.00 2024-03-14 19:32:41.904 074 15868.45 458.37 52584.12 88888.00 2024-03-14 19:32:42.404 074 15868.47 458.40 52584.09 88888.00 2024-03-14 19:32:42.904 074 15868.52 458.41 52584.14 88888.00 2024-03-14 19:32:43.404 074 15868.54 458.41 52584.17 88888.00 2024-03-14 19:32:43.904 074 15868.56 458.37 52584.13 88888.00 2024-03-14 19:32:44.404 074 15868.58 458.35 52584.18 88888.00 2024-03-14 19:32:44.904 074 15868.56 458.37 52584.11 88888.00 2024-03-14 19:32:45.404 074 15868.59 458.36 52584.04 88888.00 2024-03-14 19:32:45.904 074 15868.59 458.40 52584.06 88888.00 2024-03-14 19:32:46.404 074 15868.61 458.41 52584.03 88888.00 2024-03-14 19:32:46.904 074 15868.59 458.40 52583.96 88888.00 2024-03-14 19:32:47.404 074 15868.63 458.45 52583.96 88888.00 2024-03-14 19:32:47.904 074 15868.65 458.49 52583.96 88888.00 2024-03-14 19:32:48.404 074 15868.69 458.52 52583.94 88888.00 2024-03-14 19:32:48.904 074 15868.59 458.54 52583.96 88888.00 2024-03-14 19:32:49.404 074 15868.64 458.54 52583.96 88888.00 2024-03-14 19:32:49.904 074 15868.72 458.58 52583.94 88888.00 2024-03-14 19:32:50.404 074 15868.74 458.59 52583.91 88888.00 2024-03-14 19:32:50.904 074 15868.72 458.55 52583.96 88888.00 2024-03-14 19:32:51.404 074 15868.67 458.55 52584.00 88888.00 2024-03-14 19:32:51.904 074 15868.74 458.61 52583.96 88888.00 2024-03-14 19:32:52.404 074 15868.77 458.62 52583.96 88888.00 2024-03-14 19:32:52.904 074 15868.78 458.66 52583.95 88888.00 2024-03-14 19:32:53.404 074 15868.80 458.71 52583.96 88888.00 2024-03-14 19:32:53.904 074 15868.76 458.77 52583.94 88888.00 2024-03-14 19:32:54.404 074 15868.72 458.79 52583.96 88888.00 2024-03-14 19:32:54.904 074 15868.74 458.77 52583.99 88888.00 2024-03-14 19:32:55.404 074 15868.83 458.78 52583.94 88888.00 2024-03-14 19:32:55.904 074 15868.86 458.84 52583.96 88888.00 2024-03-14 19:32:56.404 074 15868.88 458.80 52583.94 88888.00 2024-03-14 19:32:56.904 074 15868.83 458.84 52583.94 88888.00 2024-03-14 19:32:57.904 074 15868.91 458.81 52584.00 88888.00 2024-03-14 19:32:58.404 074 15868.92 458.80 52583.98 88888.00 2024-03-14 19:32:58.904 074 15868.88 458.86 52583.98 88888.00 2024-03-14 19:32:59.404 074 15868.91 458.91 52584.02 88888.00 2024-03-14 19:32:59.904 074 15868.95 458.93 52584.00 88888.00 2024-03-14 19:33:00.404 074 15868.91 458.92 52583.94 88888.00 2024-03-14 19:33:00.904 074 15868.90 458.92 52583.94 88888.00 2024-03-14 19:33:01.404 074 15868.95 458.87 52583.92 88888.00 2024-03-14 19:33:01.904 074 15868.95 458.85 52583.95 88888.00 2024-03-14 19:33:02.404 074 15868.92 458.88 52583.94 88888.00 2024-03-14 19:33:02.904 074 15868.88 458.89 52583.96 88888.00 2024-03-14 19:33:03.404 074 15868.87 458.92 52583.98 88888.00 2024-03-14 19:33:03.904 074 15868.91 458.89 52584.00 88888.00 2024-03-14 19:33:04.404 074 15868.92 458.89 52584.04 88888.00 2024-03-14 19:33:04.904 074 15868.91 458.93 52584.09 88888.00 2024-03-14 19:33:05.404 074 15868.90 458.94 52584.06 88888.00 2024-03-14 19:33:05.904 074 15868.88 458.94 52584.03 88888.00 2024-03-14 19:33:06.404 074 15868.89 458.95 52584.07 88888.00 2024-03-14 19:33:06.904 074 15868.90 458.98 52584.14 88888.00 2024-03-14 19:33:07.904 074 15868.90 459.00 52584.22 88888.00 2024-03-14 19:33:08.404 074 15868.89 459.03 52584.15 88888.00 2024-03-14 19:33:08.904 074 15868.90 459.01 52584.14 88888.00 2024-03-14 19:33:09.404 074 15868.92 459.03 52584.13 88888.00 2024-03-14 19:33:09.904 074 15868.89 459.01 52584.15 88888.00 2024-03-14 19:33:10.404 074 15868.86 458.97 52584.14 88888.00 2024-03-14 19:33:10.904 074 15868.85 458.92 52584.15 88888.00 2024-03-14 19:33:11.404 074 15868.87 458.93 52584.18 88888.00 2024-03-14 19:33:11.904 074 15868.83 458.95 52584.17 88888.00 2024-03-14 19:33:12.404 074 15868.82 458.95 52584.17 88888.00 2024-03-14 19:33:12.904 074 15868.85 458.91 52584.16 88888.00 2024-03-14 19:33:13.404 074 15868.90 458.87 52584.15 88888.00 2024-03-14 19:33:13.904 074 15868.90 458.86 52584.19 88888.00 2024-03-14 19:33:14.404 074 15868.92 458.86 52584.18 88888.00 2024-03-14 19:33:14.904 074 15868.96 458.86 52584.22 88888.00 2024-03-14 19:33:15.404 074 15869.00 458.88 52584.27 88888.00 2024-03-14 19:33:15.904 074 15869.01 458.95 52584.27 88888.00 2024-03-14 19:33:16.404 074 15869.01 458.98 52584.24 88888.00 2024-03-14 19:33:16.904 074 15869.01 458.98 52584.27 88888.00 2024-03-14 19:33:17.904 074 15869.06 459.04 52584.23 88888.00 2024-03-14 19:33:18.404 074 15868.98 459.04 52584.31 88888.00 2024-03-14 19:33:18.904 074 15868.99 459.03 52584.40 88888.00 2024-03-14 19:33:19.404 074 15868.92 459.02 52584.35 88888.00 2024-03-14 19:33:19.904 074 15868.87 459.03 52584.31 88888.00 2024-03-14 19:33:20.404 074 15868.91 459.06 52584.37 88888.00 2024-03-14 19:33:20.904 074 15868.91 459.05 52584.45 88888.00 2024-03-14 19:33:21.404 074 15868.88 459.04 52584.43 88888.00 2024-03-14 19:33:21.904 074 15868.90 459.02 52584.40 88888.00 2024-03-14 19:33:22.404 074 15868.91 459.03 52584.43 88888.00 2024-03-14 19:33:22.904 074 15868.91 459.11 52584.45 88888.00 2024-03-14 19:33:23.404 074 15868.91 459.12 52584.43 88888.00 2024-03-14 19:33:23.904 074 15868.87 459.09 52584.43 88888.00 2024-03-14 19:33:24.404 074 15868.80 459.12 52584.42 88888.00 2024-03-14 19:33:24.904 074 15868.83 459.13 52584.43 88888.00 2024-03-14 19:33:25.904 074 15868.90 459.05 52584.53 88888.00 2024-03-14 19:33:26.404 074 15868.89 459.09 52584.54 88888.00 2024-03-14 19:33:26.904 074 15868.91 459.11 52584.53 88888.00 2024-03-14 19:33:27.904 074 15868.88 459.10 52584.59 88888.00 2024-03-14 19:33:28.404 074 15868.89 459.05 52584.50 88888.00 2024-03-14 19:33:28.904 074 15868.87 459.03 52584.50 88888.00 2024-03-14 19:33:29.404 074 15868.85 459.02 52584.53 88888.00 2024-03-14 19:33:29.904 074 15868.85 459.03 52584.59 88888.00 2024-03-14 19:33:30.404 074 15868.89 459.01 52584.56 88888.00 2024-03-14 19:33:30.904 074 15868.92 458.97 52584.54 88888.00 2024-03-14 19:33:31.404 074 15868.89 458.95 52584.54 88888.00 2024-03-14 19:33:31.904 074 15868.85 458.93 52584.51 88888.00 2024-03-14 19:33:32.404 074 15868.86 458.93 52584.55 88888.00 2024-03-14 19:33:32.904 074 15868.88 458.92 52584.55 88888.00 2024-03-14 19:33:33.404 074 15868.90 458.91 52584.54 88888.00 2024-03-14 19:33:33.904 074 15868.88 458.95 52584.59 88888.00 2024-03-14 19:33:34.404 074 15868.81 458.94 52584.62 88888.00 2024-03-14 19:33:34.904 074 15868.77 458.95 52584.63 88888.00 2024-03-14 19:33:35.404 074 15868.82 458.96 52584.59 88888.00 2024-03-14 19:33:35.904 074 15868.80 458.94 52584.55 88888.00 2024-03-14 19:33:36.404 074 15868.82 458.89 52584.58 88888.00 2024-03-14 19:33:36.904 074 15868.82 458.93 52584.64 88888.00 2024-03-14 19:33:37.404 074 15868.77 458.97 52584.68 88888.00 2024-03-14 19:33:37.904 074 15868.77 458.97 52584.66 88888.00 2024-03-14 19:33:38.404 074 15868.78 458.93 52584.67 88888.00 2024-03-14 19:33:38.904 074 15868.74 458.89 52584.62 88888.00 2024-03-14 19:33:39.404 074 15868.70 458.92 52584.62 88888.00 2024-03-14 19:33:39.904 074 15868.74 458.89 52584.60 88888.00 2024-03-14 19:33:40.404 074 15868.76 458.86 52584.59 88888.00 2024-03-14 19:33:40.904 074 15868.76 458.85 52584.59 88888.00 2024-03-14 19:33:41.404 074 15868.77 458.86 52584.58 88888.00 2024-03-14 19:33:41.904 074 15868.78 458.87 52584.66 88888.00 2024-03-14 19:33:42.404 074 15868.77 458.86 52584.64 88888.00 2024-03-14 19:33:42.904 074 15868.77 458.84 52584.63 88888.00 2024-03-14 19:33:43.404 074 15868.76 458.86 52584.60 88888.00 2024-03-14 19:33:43.904 074 15868.77 458.89 52584.58 88888.00 2024-03-14 19:33:44.404 074 15868.73 458.86 52584.56 88888.00 2024-03-14 19:33:44.904 074 15868.70 458.80 52584.59 88888.00 2024-03-14 19:33:45.404 074 15868.69 458.80 52584.63 88888.00 2024-03-14 19:33:45.904 074 15868.72 458.79 52584.66 88888.00 2024-03-14 19:33:46.404 074 15868.68 458.80 52584.65 88888.00 2024-03-14 19:33:46.904 074 15868.64 458.77 52584.67 88888.00 2024-03-14 19:33:47.404 074 15868.64 458.76 52584.65 88888.00 2024-03-14 19:33:47.904 074 15868.69 458.80 52584.64 88888.00 2024-03-14 19:33:48.404 074 15868.73 458.83 52584.65 88888.00 2024-03-14 19:33:48.904 074 15868.68 458.81 52584.64 88888.00 2024-03-14 19:33:49.404 074 15868.65 458.81 52584.69 88888.00 2024-03-14 19:33:49.904 074 15868.64 458.81 52584.63 88888.00 2024-03-14 19:33:50.404 074 15868.59 458.80 52584.64 88888.00 2024-03-14 19:33:50.904 074 15868.65 458.76 52584.65 88888.00 2024-03-14 19:33:51.404 074 15868.64 458.75 52584.70 88888.00 2024-03-14 19:33:51.904 074 15868.64 458.76 52584.70 88888.00 2024-03-14 19:33:52.404 074 15868.62 458.76 52584.68 88888.00 2024-03-14 19:33:52.904 074 15868.62 458.77 52584.67 88888.00 2024-03-14 19:33:53.404 074 15868.60 458.75 52584.69 88888.00 2024-03-14 19:33:53.904 074 15868.59 458.74 52584.71 88888.00 2024-03-14 19:33:54.404 074 15868.58 458.74 52584.72 88888.00 2024-03-14 19:33:54.904 074 15868.61 458.74 52584.70 88888.00 2024-03-14 19:33:55.404 074 15868.61 458.72 52584.76 88888.00 2024-03-14 19:33:55.904 074 15868.59 458.72 52584.75 88888.00 2024-03-14 19:33:56.404 074 15868.63 458.72 52584.69 88888.00 2024-03-14 19:33:56.904 074 15868.64 458.76 52584.71 88888.00 2024-03-14 19:33:57.404 074 15868.62 458.74 52584.75 88888.00 2024-03-14 19:33:57.904 074 15868.60 458.74 52584.79 88888.00 2024-03-14 19:33:58.404 074 15868.56 458.76 52584.78 88888.00 2024-03-14 19:33:58.904 074 15868.54 458.80 52584.75 88888.00 2024-03-14 19:33:59.404 074 15868.63 458.78 52584.74 88888.00 2024-03-14 19:33:59.904 074 15868.63 458.74 52584.72 88888.00 2024-03-14 19:34:00.404 074 15868.60 458.71 52584.75 88888.00 2024-03-14 19:34:00.904 074 15868.54 458.74 52584.74 88888.00 2024-03-14 19:34:01.404 074 15868.56 458.71 52584.79 88888.00 2024-03-14 19:34:01.904 074 15868.61 458.72 52584.86 88888.00 2024-03-14 19:34:02.404 074 15868.59 458.74 52584.91 88888.00 2024-03-14 19:34:02.904 074 15868.61 458.71 52584.85 88888.00 2024-03-14 19:34:03.404 074 15868.62 458.71 52584.86 88888.00 2024-03-14 19:34:03.904 074 15868.64 458.70 52584.79 88888.00 2024-03-14 19:34:04.404 074 15868.65 458.67 52584.86 88888.00 2024-03-14 19:34:04.904 074 15868.64 458.69 52584.85 88888.00 2024-03-14 19:34:05.404 074 15868.63 458.69 52584.79 88888.00 2024-03-14 19:34:05.904 074 15868.65 458.68 52584.78 88888.00 2024-03-14 19:34:06.404 074 15868.68 458.71 52584.77 88888.00 2024-03-14 19:34:06.904 074 15868.64 458.72 52584.80 88888.00 2024-03-14 19:34:07.404 074 15868.63 458.71 52584.87 88888.00 2024-03-14 19:34:07.904 074 15868.62 458.72 52584.87 88888.00 2024-03-14 19:34:08.404 074 15868.65 458.68 52584.85 88888.00 2024-03-14 19:34:09.404 074 15868.63 458.67 52584.92 88888.00 2024-03-14 19:34:09.904 074 15868.60 458.67 52584.89 88888.00 2024-03-14 19:34:10.404 074 15868.62 458.71 52584.92 88888.00 2024-03-14 19:34:10.904 074 15868.62 458.68 52584.92 88888.00 2024-03-14 19:34:11.404 074 15868.62 458.68 52584.94 88888.00 2024-03-14 19:34:11.904 074 15868.63 458.67 52584.91 88888.00 2024-03-14 19:34:12.404 074 15868.67 458.72 52584.86 88888.00 2024-03-14 19:34:12.904 074 15868.63 458.75 52584.89 88888.00 2024-03-14 19:34:13.404 074 15868.62 458.75 52584.86 88888.00 2024-03-14 19:34:13.904 074 15868.64 458.72 52584.88 88888.00 2024-03-14 19:34:14.404 074 15868.64 458.72 52584.89 88888.00 2024-03-14 19:34:14.904 074 15868.65 458.76 52584.90 88888.00 2024-03-14 19:34:15.404 074 15868.65 458.77 52584.90 88888.00 2024-03-14 19:34:15.904 074 15868.62 458.76 52584.89 88888.00 2024-03-14 19:34:16.404 074 15868.64 458.77 52584.90 88888.00 2024-03-14 19:34:16.904 074 15868.63 458.79 52584.90 88888.00 2024-03-14 19:34:17.404 074 15868.62 458.77 52584.95 88888.00 2024-03-14 19:34:17.904 074 15868.68 458.75 52584.96 88888.00 2024-03-14 19:34:18.404 074 15868.65 458.75 52585.00 88888.00 2024-03-14 19:34:19.404 074 15868.63 458.75 52585.04 88888.00 2024-03-14 19:34:19.904 074 15868.63 458.79 52585.01 88888.00 2024-03-14 19:34:20.404 074 15868.62 458.78 52585.03 88888.00 2024-03-14 19:34:20.904 074 15868.69 458.75 52584.99 88888.00 2024-03-14 19:34:21.404 074 15868.65 458.74 52584.99 88888.00 2024-03-14 19:34:21.904 074 15868.61 458.78 52584.94 88888.00 2024-03-14 19:34:22.404 074 15868.64 458.77 52584.91 88888.00 2024-03-14 19:34:22.904 074 15868.69 458.76 52584.93 88888.00 2024-03-14 19:34:23.404 074 15868.65 458.79 52584.97 88888.00 2024-03-14 19:34:23.904 074 15868.69 458.75 52584.99 88888.00 2024-03-14 19:34:24.404 074 15868.70 458.77 52585.01 88888.00 2024-03-14 19:34:24.904 074 15868.74 458.77 52584.97 88888.00 2024-03-14 19:34:25.404 074 15868.72 458.74 52584.99 88888.00 2024-03-14 19:34:25.904 074 15868.72 458.74 52584.98 88888.00 2024-03-14 19:34:26.404 074 15868.73 458.75 52584.96 88888.00 2024-03-14 19:34:26.904 074 15868.77 458.74 52584.92 88888.00 2024-03-14 19:34:27.404 074 15868.79 458.79 52584.95 88888.00 2024-03-14 19:34:27.904 074 15868.73 458.78 52584.94 88888.00 2024-03-14 19:34:28.404 074 15868.73 458.71 52584.98 88888.00 2024-03-14 19:34:28.904 074 15868.76 458.77 52584.97 88888.00 2024-03-14 19:34:29.404 074 15868.79 458.77 52584.95 88888.00 2024-03-14 19:34:29.904 074 15868.85 458.74 52584.92 88888.00 2024-03-14 19:34:30.404 074 15868.83 458.74 52584.83 88888.00 2024-03-14 19:34:30.904 074 15868.85 458.72 52584.88 88888.00 2024-03-14 19:34:31.404 074 15868.86 458.75 52584.88 88888.00 2024-03-14 19:34:31.904 074 15868.83 458.75 52584.87 88888.00 2024-03-14 19:34:32.404 074 15868.85 458.72 52584.87 88888.00 2024-03-14 19:34:32.904 074 15868.86 458.69 52584.88 88888.00 2024-03-14 19:34:33.404 074 15868.89 458.70 52584.88 88888.00 2024-03-14 19:34:33.904 074 15868.91 458.76 52584.87 88888.00 2024-03-14 19:34:34.404 074 15868.92 458.76 52584.79 88888.00 2024-03-14 19:34:34.904 074 15868.95 458.71 52584.80 88888.00 2024-03-14 19:34:35.404 074 15868.92 458.70 52584.75 88888.00 2024-03-14 19:34:35.904 074 15868.91 458.72 52584.75 88888.00 2024-03-14 19:34:36.404 074 15868.89 458.70 52584.76 88888.00 2024-03-14 19:34:36.904 074 15868.92 458.68 52584.74 88888.00 2024-03-14 19:34:37.404 074 15868.94 458.68 52584.71 88888.00 2024-03-14 19:34:37.904 074 15868.92 458.66 52584.72 88888.00 2024-03-14 19:34:38.404 074 15868.92 458.70 52584.71 88888.00 2024-03-14 19:34:38.904 074 15868.95 458.70 52584.69 88888.00 2024-03-14 19:34:39.404 074 15868.97 458.72 52584.68 88888.00 2024-03-14 19:34:39.904 074 15868.97 458.76 52584.70 88888.00 2024-03-14 19:34:40.404 074 15869.03 458.77 52584.69 88888.00 2024-03-14 19:34:40.904 074 15869.01 458.72 52584.69 88888.00 2024-03-14 19:34:41.404 074 15869.00 458.72 52584.65 88888.00 2024-03-14 19:34:41.904 074 15869.01 458.76 52584.64 88888.00 2024-03-14 19:34:42.404 074 15869.04 458.75 52584.68 88888.00 2024-03-14 19:34:42.904 074 15869.07 458.72 52584.65 88888.00 2024-03-14 19:34:43.404 074 15869.08 458.76 52584.60 88888.00 2024-03-14 19:34:43.904 074 15869.06 458.72 52584.58 88888.00 2024-03-14 19:34:44.404 074 15869.06 458.71 52584.62 88888.00 2024-03-14 19:34:44.904 074 15869.07 458.76 52584.63 88888.00 2024-03-14 19:34:45.404 074 15869.08 458.78 52584.60 88888.00 2024-03-14 19:34:45.904 074 15869.03 458.79 52584.66 88888.00 2024-03-14 19:34:46.404 074 15869.10 458.77 52584.60 88888.00 2024-03-14 19:34:46.904 074 15869.19 458.78 52584.62 88888.00 2024-03-14 19:34:47.404 074 15869.19 458.79 52584.65 88888.00 2024-03-14 19:34:47.904 074 15869.22 458.79 52584.62 88888.00 2024-03-14 19:34:48.404 074 15869.15 458.84 52584.59 88888.00 2024-03-14 19:34:48.904 074 15869.15 458.83 52584.59 88888.00 2024-03-14 19:34:49.404 074 15869.17 458.84 52584.66 88888.00 2024-03-14 19:34:49.904 074 15869.21 458.81 52584.65 88888.00 2024-03-14 19:34:50.404 074 15869.18 458.80 52584.64 88888.00 2024-03-14 19:34:50.904 074 15869.17 458.81 52584.63 88888.00 2024-03-14 19:34:51.404 074 15869.16 458.79 52584.59 88888.00 2024-03-14 19:34:51.904 074 15869.15 458.78 52584.59 88888.00 2024-03-14 19:34:52.404 074 15869.17 458.78 52584.58 88888.00 2024-03-14 19:34:52.904 074 15869.18 458.77 52584.54 88888.00 2024-03-14 19:34:53.404 074 15869.16 458.77 52584.46 88888.00 2024-03-14 19:34:53.904 074 15869.12 458.83 52584.49 88888.00 2024-03-14 19:34:54.404 074 15869.14 458.86 52584.49 88888.00 2024-03-14 19:34:54.904 074 15869.18 458.86 52584.50 88888.00 2024-03-14 19:34:55.404 074 15869.16 458.88 52584.55 88888.00 2024-03-14 19:34:55.904 074 15869.15 458.89 52584.57 88888.00 2024-03-14 19:34:56.404 074 15869.24 458.88 52584.57 88888.00 2024-03-14 19:34:56.904 074 15869.27 458.88 52584.53 88888.00 2024-03-14 19:34:57.404 074 15869.27 458.89 52584.52 88888.00 2024-03-14 19:34:57.904 074 15869.23 458.91 52584.58 88888.00 2024-03-14 19:34:58.404 074 15869.22 458.85 52584.57 88888.00 2024-03-14 19:34:58.904 074 15869.17 458.83 52584.58 88888.00 2024-03-14 19:34:59.404 074 15869.19 458.85 52584.63 88888.00 2024-03-14 19:34:59.904 074 15869.24 458.87 52584.62 88888.00 2024-03-14 19:35:00.404 074 15869.24 458.94 52584.57 88888.00 2024-03-14 19:35:00.904 074 15869.21 458.97 52584.55 88888.00 2024-03-14 19:35:01.404 074 15869.26 458.96 52584.52 88888.00 2024-03-14 19:35:01.904 074 15869.30 459.00 52584.54 88888.00 2024-03-14 19:35:02.404 074 15869.28 459.01 52584.54 88888.00 2024-03-14 19:35:02.904 074 15869.28 459.07 52584.58 88888.00 2024-03-14 19:35:03.404 074 15869.27 459.04 52584.57 88888.00 2024-03-14 19:35:03.904 074 15869.24 459.05 52584.52 88888.00 2024-03-14 19:35:04.404 074 15869.22 459.03 52584.50 88888.00 2024-03-14 19:35:04.904 074 15869.22 458.98 52584.54 88888.00 2024-03-14 19:35:05.404 074 15869.24 459.01 52584.53 88888.00 2024-03-14 19:35:05.904 074 15869.24 459.03 52584.53 88888.00 2024-03-14 19:35:06.404 074 15869.25 459.05 52584.54 88888.00 2024-03-14 19:35:06.904 074 15869.26 459.06 52584.54 88888.00 2024-03-14 19:35:07.404 074 15869.28 459.09 52584.59 88888.00 2024-03-14 19:35:07.904 074 15869.31 459.10 52584.62 88888.00 2024-03-14 19:35:08.404 074 15869.28 459.10 52584.65 88888.00 2024-03-14 19:35:08.904 074 15869.30 459.11 52584.63 88888.00 2024-03-14 19:35:09.404 074 15869.27 459.11 52584.58 88888.00 2024-03-14 19:35:09.904 074 15869.27 459.12 52584.59 88888.00 2024-03-14 19:35:10.404 074 15869.31 459.07 52584.62 88888.00 2024-03-14 19:35:10.904 074 15869.30 459.07 52584.66 88888.00 2024-03-14 19:35:11.404 074 15869.31 459.10 52584.60 88888.00 2024-03-14 19:35:11.904 074 15869.26 459.11 52584.57 88888.00 2024-03-14 19:35:12.404 074 15869.21 459.13 52584.56 88888.00 2024-03-14 19:35:12.904 074 15869.18 459.18 52584.55 88888.00 2024-03-14 19:35:13.404 074 15869.26 459.21 52584.59 88888.00 2024-03-14 19:35:13.904 074 15869.31 459.21 52584.56 88888.00 2024-03-14 19:35:14.404 074 15869.28 459.22 52584.62 88888.00 2024-03-14 19:35:14.904 074 15869.26 459.18 52584.63 88888.00 2024-03-14 19:35:15.404 074 15869.22 459.15 52584.67 88888.00 2024-03-14 19:35:15.904 074 15869.22 459.15 52584.69 88888.00 2024-03-14 19:35:16.404 074 15869.21 459.13 52584.69 88888.00 2024-03-14 19:35:16.904 074 15869.22 459.17 52584.66 88888.00 2024-03-14 19:35:17.404 074 15869.22 459.22 52584.66 88888.00 2024-03-14 19:35:17.904 074 15869.24 459.22 52584.64 88888.00 2024-03-14 19:35:18.404 074 15869.25 459.20 52584.62 88888.00 2024-03-14 19:35:18.904 074 15869.25 459.22 52584.58 88888.00 2024-03-14 19:35:19.404 074 15869.26 459.24 52584.59 88888.00 2024-03-14 19:35:19.904 074 15869.24 459.27 52584.58 88888.00 2024-03-14 19:35:20.904 074 15869.18 459.31 52584.58 88888.00 2024-03-14 19:35:21.404 074 15869.19 459.30 52584.58 88888.00 2024-03-14 19:35:21.904 074 15869.23 459.30 52584.59 88888.00 2024-03-14 19:35:22.404 074 15869.26 459.31 52584.54 88888.00 2024-03-14 19:35:22.904 074 15869.28 459.32 52584.53 88888.00 2024-03-14 19:35:23.404 074 15869.28 459.29 52584.53 88888.00 2024-03-14 19:35:23.904 074 15869.31 459.32 52584.54 88888.00 2024-03-14 19:35:24.404 074 15869.32 459.35 52584.56 88888.00 2024-03-14 19:35:24.904 074 15869.34 459.38 52584.59 88888.00 2024-03-14 19:35:25.404 074 15869.33 459.38 52584.55 88888.00 2024-03-14 19:35:25.904 074 15869.35 459.37 52584.59 88888.00 2024-03-14 19:35:26.404 074 15869.36 459.41 52584.53 88888.00 2024-03-14 19:35:26.904 074 15869.33 459.45 52584.52 88888.00 2024-03-14 19:35:27.404 074 15869.31 459.44 52584.54 88888.00 2024-03-14 19:35:27.904 074 15869.35 459.44 52584.52 88888.00 2024-03-14 19:35:28.404 074 15869.34 459.45 52584.54 88888.00 2024-03-14 19:35:28.904 074 15869.41 459.46 52584.58 88888.00 2024-03-14 19:35:29.404 074 15869.37 459.53 52584.52 88888.00 2024-03-14 19:35:29.904 074 15869.32 459.53 52584.50 88888.00 2024-03-14 19:35:30.904 074 15869.34 459.62 52584.50 88888.00 2024-03-14 19:35:31.404 074 15869.34 459.61 52584.48 88888.00 2024-03-14 19:35:31.904 074 15869.34 459.62 52584.43 88888.00 2024-03-14 19:35:32.404 074 15869.34 459.62 52584.43 88888.00 2024-03-14 19:35:32.904 074 15869.35 459.63 52584.40 88888.00 2024-03-14 19:35:33.404 074 15869.35 459.62 52584.45 88888.00 2024-03-14 19:35:33.904 074 15869.35 459.62 52584.49 88888.00 2024-03-14 19:35:34.404 074 15869.35 459.67 52584.51 88888.00 2024-03-14 19:35:34.904 074 15869.41 459.71 52584.50 88888.00 2024-03-14 19:35:35.404 074 15869.44 459.73 52584.49 88888.00 2024-03-14 19:35:35.904 074 15869.46 459.74 52584.45 88888.00 2024-03-14 19:35:36.404 074 15869.48 459.78 52584.45 88888.00 2024-03-14 19:35:36.904 074 15869.46 459.79 52584.43 88888.00 2024-03-14 19:35:37.404 074 15869.45 459.84 52584.40 88888.00 2024-03-14 19:35:37.904 074 15869.42 459.87 52584.42 88888.00 2024-03-14 19:35:38.404 074 15869.39 459.82 52584.36 88888.00 2024-03-14 19:35:38.904 074 15869.33 459.80 52584.36 88888.00 2024-03-14 19:35:39.404 074 15869.34 459.86 52584.35 88888.00 2024-03-14 19:35:39.904 074 15869.44 459.89 52584.39 88888.00 2024-03-14 19:35:40.904 074 15869.43 459.92 52584.44 88888.00 2024-03-14 19:35:41.404 074 15869.48 459.96 52584.45 88888.00 2024-03-14 19:35:41.904 074 15869.51 459.98 52584.40 88888.00 2024-03-14 19:35:42.404 074 15869.51 460.02 52584.46 88888.00 2024-03-14 19:35:42.904 074 15869.51 460.01 52584.54 88888.00 2024-03-14 19:35:43.404 074 15869.51 460.02 52584.59 88888.00 2024-03-14 19:35:43.904 074 15869.51 460.07 52584.55 88888.00 2024-03-14 19:35:44.404 074 15869.51 460.09 52584.51 88888.00 2024-03-14 19:35:44.904 074 15869.51 460.10 52584.53 88888.00 2024-03-14 19:35:45.404 074 15869.54 460.14 52584.52 88888.00 2024-03-14 19:35:45.904 074 15869.57 460.18 52584.48 88888.00 2024-03-14 19:35:46.404 074 15869.57 460.22 52584.46 88888.00 2024-03-14 19:35:46.904 074 15869.55 460.22 52584.54 88888.00 2024-03-14 19:35:47.404 074 15869.53 460.22 52584.56 88888.00 2024-03-14 19:35:47.904 074 15869.57 460.21 52584.58 88888.00 2024-03-14 19:35:48.404 074 15869.57 460.22 52584.59 88888.00 2024-03-14 19:35:48.904 074 15869.54 460.21 52584.56 88888.00 2024-03-14 19:35:49.404 074 15869.55 460.22 52584.57 88888.00 2024-03-14 19:35:49.904 074 15869.59 460.24 52584.63 88888.00 2024-03-14 19:35:50.404 074 15869.55 460.27 52584.62 88888.00 2024-03-14 19:35:50.904 074 15869.59 460.32 52584.62 88888.00 2024-03-14 19:35:51.404 074 15869.59 460.30 52584.54 88888.00 2024-03-14 19:35:51.904 074 15869.62 460.28 52584.53 88888.00 2024-03-14 19:35:52.404 074 15869.58 460.31 52584.59 88888.00 2024-03-14 19:35:52.904 074 15869.63 460.34 52584.64 88888.00 2024-03-14 19:35:53.404 074 15869.66 460.35 52584.56 88888.00 2024-03-14 19:35:53.904 074 15869.61 460.41 52584.53 88888.00 2024-03-14 19:35:54.404 074 15869.61 460.43 52584.52 88888.00 2024-03-14 19:35:54.904 074 15869.61 460.38 52584.53 88888.00 2024-03-14 19:35:55.404 074 15869.57 460.42 52584.53 88888.00 2024-03-14 19:35:55.904 074 15869.58 460.49 52584.54 88888.00 2024-03-14 19:35:56.404 074 15869.58 460.51 52584.57 88888.00 2024-03-14 19:35:56.904 074 15869.61 460.55 52584.56 88888.00 2024-03-14 19:35:57.404 074 15869.60 460.50 52584.62 88888.00 2024-03-14 19:35:57.904 074 15869.60 460.48 52584.65 88888.00 2024-03-14 19:35:58.905 074 15869.63 460.48 52584.65 88888.00 2024-03-14 19:35:59.405 074 15869.66 460.49 52584.62 88888.00 2024-03-14 19:35:59.905 074 15869.61 460.51 52584.65 88888.00 2024-03-14 19:36:00.905 074 15869.60 460.52 52584.59 88888.00 2024-03-14 19:36:01.405 074 15869.62 460.50 52584.60 88888.00 2024-03-14 19:36:01.905 074 15869.64 460.50 52584.60 88888.00 2024-03-14 19:36:02.405 074 15869.64 460.55 52584.64 88888.00 2024-03-14 19:36:02.905 074 15869.62 460.55 52584.65 88888.00 2024-03-14 19:36:03.405 074 15869.61 460.58 52584.68 88888.00 2024-03-14 19:36:03.905 074 15869.61 460.56 52584.67 88888.00 2024-03-14 19:36:04.405 074 15869.59 460.60 52584.67 88888.00 2024-03-14 19:36:04.905 074 15869.59 460.62 52584.70 88888.00 2024-03-14 19:36:05.405 074 15869.58 460.62 52584.67 88888.00 2024-03-14 19:36:05.905 074 15869.58 460.62 52584.69 88888.00 2024-03-14 19:36:06.405 074 15869.63 460.61 52584.66 88888.00 2024-03-14 19:36:06.905 074 15869.64 460.62 52584.68 88888.00 2024-03-14 19:36:07.405 074 15869.68 460.64 52584.71 88888.00 2024-03-14 19:36:07.905 074 15869.70 460.65 52584.70 88888.00 2024-03-14 19:36:08.405 074 15869.67 460.69 52584.74 88888.00 2024-03-14 19:36:08.905 074 15869.69 460.70 52584.74 88888.00 2024-03-14 19:36:09.405 074 15869.64 460.70 52584.70 88888.00 2024-03-14 19:36:09.905 074 15869.67 460.74 52584.68 88888.00 2024-03-14 19:36:10.405 074 15869.68 460.71 52584.74 88888.00 2024-03-14 19:36:10.905 074 15869.64 460.68 52584.71 88888.00 2024-03-14 19:36:11.405 074 15869.60 460.69 52584.68 88888.00 2024-03-14 19:36:11.905 074 15869.61 460.70 52584.68 88888.00 2024-03-14 19:36:12.405 074 15869.60 460.67 52584.67 88888.00 2024-03-14 19:36:12.905 074 15869.57 460.68 52584.72 88888.00 2024-03-14 19:36:13.405 074 15869.58 460.69 52584.70 88888.00 2024-03-14 19:36:13.905 074 15869.62 460.68 52584.74 88888.00 2024-03-14 19:36:14.405 074 15869.60 460.68 52584.78 88888.00 2024-03-14 19:36:14.905 074 15869.59 460.70 52584.78 88888.00 2024-03-14 19:36:15.405 074 15869.59 460.70 52584.82 88888.00 2024-03-14 19:36:15.905 074 15869.62 460.73 52584.82 88888.00 2024-03-14 19:36:16.405 074 15869.64 460.74 52584.78 88888.00 2024-03-14 19:36:16.905 074 15869.64 460.79 52584.80 88888.00 2024-03-14 19:36:17.405 074 15869.63 460.82 52584.78 88888.00 2024-03-14 19:36:17.905 074 15869.61 460.82 52584.69 88888.00 2024-03-14 19:36:18.405 074 15869.60 460.82 52584.74 88888.00 2024-03-14 19:36:18.905 074 15869.55 460.84 52584.79 88888.00 2024-03-14 19:36:19.405 074 15869.58 460.85 52584.78 88888.00 2024-03-14 19:36:19.905 074 15869.58 460.83 52584.78 88888.00 2024-03-14 19:36:20.405 074 15869.53 460.85 52584.83 88888.00 2024-03-14 19:36:20.905 074 15869.54 460.87 52584.79 88888.00 2024-03-14 19:36:21.405 074 15869.55 460.84 52584.82 88888.00 2024-03-14 19:36:21.905 074 15869.55 460.82 52584.82 88888.00 2024-03-14 19:36:22.405 074 15869.57 460.86 52584.85 88888.00 2024-03-14 19:36:22.905 074 15869.60 460.90 52584.87 88888.00 2024-03-14 19:36:23.405 074 15869.63 460.85 52584.89 88888.00 2024-03-14 19:36:23.905 074 15869.61 460.85 52584.91 88888.00 2024-03-14 19:36:24.405 074 15869.59 460.91 52584.90 88888.00 2024-03-14 19:36:24.905 074 15869.57 460.93 52584.92 88888.00 2024-03-14 19:36:25.405 074 15869.55 460.93 52584.92 88888.00 2024-03-14 19:36:25.905 074 15869.57 460.92 52584.93 88888.00 2024-03-14 19:36:26.405 074 15869.55 460.97 52584.96 88888.00 2024-03-14 19:36:26.905 074 15869.51 461.01 52585.00 88888.00 2024-03-14 19:36:27.405 074 15869.49 461.00 52584.96 88888.00 2024-03-14 19:36:27.905 074 15869.49 460.96 52584.92 88888.00 2024-03-14 19:36:28.405 074 15869.45 461.04 52584.95 88888.00 2024-03-14 19:36:28.905 074 15869.51 461.03 52584.97 88888.00 2024-03-14 19:36:29.405 074 15869.51 461.03 52584.95 88888.00 2024-03-14 19:36:29.905 074 15869.42 461.08 52584.94 88888.00 2024-03-14 19:36:30.405 074 15869.42 461.10 52584.93 88888.00 2024-03-14 19:36:30.905 074 15869.46 461.05 52584.92 88888.00 2024-03-14 19:36:31.405 074 15869.50 460.99 52584.94 88888.00 2024-03-14 19:36:31.905 074 15869.50 460.97 52584.94 88888.00 2024-03-14 19:36:32.405 074 15869.49 461.00 52584.95 88888.00 2024-03-14 19:36:32.905 074 15869.52 461.03 52585.00 88888.00 2024-03-14 19:36:33.405 074 15869.45 461.03 52585.03 88888.00 2024-03-14 19:36:33.905 074 15869.48 461.08 52584.99 88888.00 2024-03-14 19:36:34.405 074 15869.44 461.10 52585.00 88888.00 2024-03-14 19:36:34.905 074 15869.39 461.09 52585.01 88888.00 2024-03-14 19:36:35.405 074 15869.42 461.05 52585.04 88888.00 2024-03-14 19:36:35.905 074 15869.42 461.08 52585.04 88888.00 2024-03-14 19:36:36.405 074 15869.43 461.12 52585.04 88888.00 2024-03-14 19:36:36.905 074 15869.41 461.13 52585.03 88888.00 2024-03-14 19:36:37.405 074 15869.33 461.14 52585.03 88888.00 2024-03-14 19:36:37.905 074 15869.31 461.17 52585.10 88888.00 2024-03-14 19:36:38.405 074 15869.32 461.18 52585.08 88888.00 2024-03-14 19:36:38.905 074 15869.33 461.20 52585.09 88888.00 2024-03-14 19:36:39.405 074 15869.28 461.12 52585.10 88888.00 2024-03-14 19:36:39.905 074 15869.28 461.14 52585.12 88888.00 2024-03-14 19:36:40.405 074 15869.31 461.17 52585.15 88888.00 2024-03-14 19:36:40.905 074 15869.34 461.12 52585.14 88888.00 2024-03-14 19:36:41.405 074 15869.28 461.13 52585.17 88888.00 2024-03-14 19:36:41.905 074 15869.17 461.13 52585.19 88888.00 2024-03-14 19:36:42.405 074 15869.18 461.13 52585.23 88888.00 2024-03-14 19:36:42.905 074 15869.16 461.18 52585.25 88888.00 2024-03-14 19:36:43.405 074 15869.18 461.18 52585.20 88888.00 2024-03-14 19:36:43.905 074 15869.14 461.17 52585.15 88888.00 2024-03-14 19:36:44.405 074 15869.10 461.12 52585.16 88888.00 2024-03-14 19:36:44.905 074 15869.12 461.12 52585.17 88888.00 2024-03-14 19:36:45.405 074 15869.12 461.14 52585.15 88888.00 2024-03-14 19:36:45.905 074 15869.09 461.14 52585.15 88888.00 2024-03-14 19:36:46.405 074 15869.13 461.12 52585.12 88888.00 2024-03-14 19:36:46.905 074 15869.10 461.13 52585.12 88888.00 2024-03-14 19:36:47.405 074 15869.08 461.13 52585.15 88888.00 2024-03-14 19:36:47.905 074 15869.10 461.13 52585.19 88888.00 2024-03-14 19:36:48.405 074 15869.10 461.13 52585.21 88888.00 2024-03-14 19:36:48.905 074 15869.10 461.16 52585.18 88888.00 2024-03-14 19:36:49.405 074 15869.09 461.14 52585.23 88888.00 2024-03-14 19:36:49.905 074 15869.07 461.16 52585.26 88888.00 2024-03-14 19:36:50.405 074 15869.05 461.16 52585.23 88888.00 2024-03-14 19:36:50.905 074 15869.08 461.16 52585.29 88888.00 2024-03-14 19:36:51.405 074 15869.04 461.18 52585.30 88888.00 2024-03-14 19:36:51.905 074 15869.01 461.17 52585.28 88888.00 2024-03-14 19:36:52.405 074 15869.00 461.16 52585.26 88888.00 2024-03-14 19:36:52.905 074 15868.96 461.14 52585.24 88888.00 2024-03-14 19:36:53.405 074 15868.95 461.13 52585.27 88888.00 2024-03-14 19:36:53.905 074 15868.98 461.18 52585.24 88888.00 2024-03-14 19:36:54.405 074 15868.97 461.16 52585.25 88888.00 2024-03-14 19:36:54.905 074 15868.94 461.13 52585.30 88888.00 2024-03-14 19:36:55.405 074 15868.91 461.11 52585.28 88888.00 2024-03-14 19:36:55.905 074 15868.90 461.10 52585.25 88888.00 2024-03-14 19:36:56.405 074 15868.83 461.05 52585.26 88888.00 2024-03-14 19:36:56.905 074 15868.83 461.05 52585.30 88888.00 2024-03-14 19:36:57.405 074 15868.77 461.04 52585.31 88888.00 2024-03-14 19:36:57.905 074 15868.74 461.05 52585.30 88888.00 2024-03-14 19:36:58.405 074 15868.76 461.09 52585.29 88888.00 2024-03-14 19:36:58.905 074 15868.79 461.10 52585.31 88888.00 2024-03-14 19:36:59.405 074 15868.80 461.05 52585.33 88888.00 2024-03-14 19:36:59.905 074 15868.77 461.05 52585.31 88888.00 2024-03-14 19:37:00.405 074 15868.73 461.05 52585.28 88888.00 2024-03-14 19:37:00.905 074 15868.69 461.07 52585.30 88888.00 2024-03-14 19:37:01.405 074 15868.68 461.07 52585.34 88888.00 2024-03-14 19:37:02.405 074 15868.64 461.07 52585.43 88888.00 2024-03-14 19:37:02.905 074 15868.60 461.04 52585.43 88888.00 2024-03-14 19:37:03.405 074 15868.58 461.04 52585.44 88888.00 2024-03-14 19:37:03.905 074 15868.58 461.04 52585.43 88888.00 2024-03-14 19:37:04.405 074 15868.56 460.99 52585.45 88888.00 2024-03-14 19:37:04.905 074 15868.56 460.97 52585.44 88888.00 2024-03-14 19:37:05.405 074 15868.56 460.96 52585.46 88888.00 2024-03-14 19:37:05.905 074 15868.54 460.95 52585.46 88888.00 2024-03-14 19:37:06.405 074 15868.51 460.96 52585.38 88888.00 2024-03-14 19:37:06.905 074 15868.49 460.96 52585.39 88888.00 2024-03-14 19:37:07.405 074 15868.49 460.95 52585.47 88888.00 2024-03-14 19:37:07.905 074 15868.52 460.94 52585.45 88888.00 2024-03-14 19:37:08.405 074 15868.49 460.92 52585.47 88888.00 2024-03-14 19:37:08.905 074 15868.50 460.90 52585.49 88888.00 2024-03-14 19:37:09.405 074 15868.47 460.88 52585.56 88888.00 2024-03-14 19:37:09.905 074 15868.44 460.88 52585.60 88888.00 2024-03-14 19:37:10.405 074 15868.41 460.87 52585.63 88888.00 2024-03-14 19:37:10.905 074 15868.35 460.84 52585.59 88888.00 2024-03-14 19:37:11.405 074 15868.31 460.81 52585.60 88888.00 2024-03-14 19:37:11.905 074 15868.28 460.78 52585.64 88888.00 2024-03-14 19:37:12.405 074 15868.25 460.77 52585.61 88888.00 2024-03-14 19:37:12.905 074 15868.27 460.78 52585.63 88888.00 2024-03-14 19:37:13.405 074 15868.24 460.77 52585.64 88888.00 2024-03-14 19:37:13.905 074 15868.24 460.79 52585.63 88888.00 2024-03-14 19:37:14.405 074 15868.20 460.79 52585.60 88888.00 2024-03-14 19:37:14.905 074 15868.18 460.81 52585.59 88888.00 2024-03-14 19:37:15.405 074 15868.18 460.78 52585.54 88888.00 2024-03-14 19:37:15.905 074 15868.17 460.75 52585.56 88888.00 2024-03-14 19:37:16.405 074 15868.10 460.70 52585.61 88888.00 2024-03-14 19:37:16.905 074 15868.11 460.70 52585.57 88888.00 2024-03-14 19:37:17.405 074 15868.09 460.73 52585.56 88888.00 2024-03-14 19:37:17.905 074 15868.05 460.69 52585.57 88888.00 2024-03-14 19:37:18.405 074 15868.05 460.69 52585.65 88888.00 2024-03-14 19:37:18.905 074 15868.05 460.66 52585.65 88888.00 2024-03-14 19:37:19.405 074 15868.01 460.64 52585.60 88888.00 2024-03-14 19:37:19.905 074 15868.00 460.65 52585.69 88888.00 2024-03-14 19:37:20.405 074 15868.01 460.65 52585.70 88888.00 2024-03-14 19:37:20.905 074 15868.01 460.61 52585.72 88888.00 2024-03-14 19:37:21.405 074 15867.98 460.61 52585.70 88888.00 2024-03-14 19:37:21.905 074 15867.97 460.60 52585.69 88888.00 2024-03-14 19:37:22.405 074 15867.93 460.59 52585.66 88888.00 2024-03-14 19:37:22.905 074 15867.95 460.53 52585.66 88888.00 2024-03-14 19:37:23.405 074 15867.89 460.55 52585.67 88888.00 2024-03-14 19:37:23.905 074 15867.89 460.56 52585.69 88888.00 2024-03-14 19:37:24.405 074 15867.92 460.57 52585.71 88888.00 2024-03-14 19:37:24.905 074 15867.90 460.55 52585.70 88888.00 2024-03-14 19:37:25.405 074 15867.84 460.52 52585.73 88888.00 2024-03-14 19:37:25.905 074 15867.83 460.57 52585.80 88888.00 2024-03-14 19:37:26.405 074 15867.81 460.56 52585.74 88888.00 2024-03-14 19:37:26.905 074 15867.80 460.52 52585.73 88888.00 2024-03-14 19:37:27.405 074 15867.75 460.47 52585.72 88888.00 2024-03-14 19:37:27.905 074 15867.78 460.47 52585.74 88888.00 2024-03-14 19:37:28.405 074 15867.72 460.49 52585.78 88888.00 2024-03-14 19:37:28.905 074 15867.66 460.49 52585.73 88888.00 2024-03-14 19:37:29.405 074 15867.70 460.52 52585.75 88888.00 2024-03-14 19:37:29.905 074 15867.71 460.52 52585.78 88888.00 2024-03-14 19:37:30.405 074 15867.69 460.49 52585.80 88888.00 2024-03-14 19:37:30.905 074 15867.72 460.47 52585.79 88888.00 2024-03-14 19:37:31.405 074 15867.66 460.44 52585.79 88888.00 2024-03-14 19:37:31.905 074 15867.63 460.44 52585.79 88888.00 2024-03-14 19:37:32.405 074 15867.62 460.45 52585.77 88888.00 2024-03-14 19:37:32.905 074 15867.63 460.41 52585.75 88888.00 2024-03-14 19:37:33.405 074 15867.63 460.36 52585.74 88888.00 2024-03-14 19:37:33.905 074 15867.57 460.38 52585.75 88888.00 2024-03-14 19:37:34.405 074 15867.54 460.40 52585.75 88888.00 2024-03-14 19:37:34.905 074 15867.55 460.40 52585.71 88888.00 2024-03-14 19:37:35.405 074 15867.59 460.38 52585.75 88888.00 2024-03-14 19:37:35.905 074 15867.59 460.35 52585.71 88888.00 2024-03-14 19:37:36.405 074 15867.59 460.34 52585.72 88888.00 2024-03-14 19:37:36.905 074 15867.55 460.33 52585.75 88888.00 2024-03-14 19:37:37.405 074 15867.47 460.30 52585.75 88888.00 2024-03-14 19:37:37.905 074 15867.47 460.27 52585.74 88888.00 2024-03-14 19:37:38.405 074 15867.49 460.26 52585.78 88888.00 2024-03-14 19:37:38.905 074 15867.49 460.24 52585.79 88888.00 2024-03-14 19:37:39.405 074 15867.45 460.21 52585.79 88888.00 2024-03-14 19:37:39.905 074 15867.41 460.19 52585.73 88888.00 2024-03-14 19:37:40.405 074 15867.41 460.16 52585.75 88888.00 2024-03-14 19:37:40.905 074 15867.35 460.16 52585.80 88888.00 2024-03-14 19:37:41.405 074 15867.33 460.15 52585.81 88888.00 2024-03-14 19:37:41.905 074 15867.26 460.15 52585.81 88888.00 2024-03-14 19:37:42.405 074 15867.26 460.14 52585.85 88888.00 2024-03-14 19:37:42.905 074 15867.27 460.12 52585.84 88888.00 2024-03-14 19:37:43.405 074 15867.25 460.09 52585.83 88888.00 2024-03-14 19:37:43.905 074 15867.23 460.14 52585.79 88888.00 2024-03-14 19:37:44.405 074 15867.31 460.12 52585.78 88888.00 2024-03-14 19:37:44.905 074 15867.28 460.08 52585.80 88888.00 2024-03-14 19:37:45.405 074 15867.25 460.08 52585.79 88888.00 2024-03-14 19:37:45.905 074 15867.22 460.10 52585.87 88888.00 2024-03-14 19:37:46.405 074 15867.22 460.07 52585.87 88888.00 2024-03-14 19:37:46.905 074 15867.24 460.01 52585.85 88888.00 2024-03-14 19:37:47.405 074 15867.18 460.01 52585.79 88888.00 2024-03-14 19:37:47.905 074 15867.16 459.99 52585.79 88888.00 2024-03-14 19:37:48.405 074 15867.09 460.01 52585.79 88888.00 2024-03-14 19:37:48.905 074 15867.07 460.05 52585.77 88888.00 2024-03-14 19:37:49.405 074 15867.07 459.99 52585.81 88888.00 2024-03-14 19:37:49.905 074 15867.09 459.97 52585.79 88888.00 2024-03-14 19:37:50.405 074 15867.10 459.97 52585.78 88888.00 2024-03-14 19:37:50.905 074 15867.06 459.98 52585.78 88888.00 2024-03-14 19:37:51.405 074 15867.02 459.98 52585.75 88888.00 2024-03-14 19:37:51.905 074 15867.02 459.97 52585.73 88888.00 2024-03-14 19:37:52.405 074 15866.98 460.00 52585.70 88888.00 2024-03-14 19:37:52.905 074 15866.92 459.97 52585.70 88888.00 2024-03-14 19:37:53.905 074 15866.89 459.88 52585.68 88888.00 2024-03-14 19:37:54.405 074 15866.90 459.87 52585.71 88888.00 2024-03-14 19:37:54.905 074 15866.91 459.88 52585.69 88888.00 2024-03-14 19:37:55.405 074 15866.93 459.84 52585.69 88888.00 2024-03-14 19:37:55.905 074 15866.92 459.79 52585.63 88888.00 2024-03-14 19:37:56.405 074 15866.89 459.79 52585.56 88888.00 2024-03-14 19:37:56.905 074 15866.86 459.76 52585.63 88888.00 2024-03-14 19:37:57.405 074 15866.81 459.75 52585.63 88888.00 2024-03-14 19:37:57.905 074 15866.84 459.75 52585.61 88888.00 2024-03-14 19:37:58.405 074 15866.84 459.72 52585.57 88888.00 2024-03-14 19:37:58.905 074 15866.82 459.72 52585.59 88888.00 2024-03-14 19:37:59.405 074 15866.82 459.73 52585.65 88888.00 2024-03-14 19:37:59.905 074 15866.83 459.73 52585.65 88888.00 2024-03-14 19:38:00.405 074 15866.81 459.69 52585.67 88888.00 2024-03-14 19:38:00.905 074 15866.80 459.70 52585.66 88888.00 2024-03-14 19:38:01.405 074 15866.79 459.71 52585.65 88888.00 2024-03-14 19:38:01.905 074 15866.79 459.67 52585.67 88888.00 2024-03-14 19:38:02.405 074 15866.77 459.67 52585.63 88888.00 2024-03-14 19:38:02.905 074 15866.77 459.66 52585.63 88888.00 2024-03-14 19:38:03.405 074 15866.79 459.65 52585.63 88888.00 2024-03-14 19:38:03.905 074 15866.78 459.71 52585.58 88888.00 2024-03-14 19:38:04.405 074 15866.77 459.73 52585.60 88888.00 2024-03-14 19:38:04.905 074 15866.72 459.72 52585.56 88888.00 2024-03-14 19:38:05.405 074 15866.71 459.71 52585.59 88888.00 2024-03-14 19:38:05.905 074 15866.68 459.69 52585.60 88888.00 2024-03-14 19:38:06.405 074 15866.73 459.67 52585.59 88888.00 2024-03-14 19:38:06.905 074 15866.73 459.64 52585.63 88888.00 2024-03-14 19:38:07.405 074 15866.75 459.62 52585.60 88888.00 2024-03-14 19:38:07.905 074 15866.73 459.62 52585.57 88888.00 2024-03-14 19:38:08.405 074 15866.71 459.62 52585.55 88888.00 2024-03-14 19:38:08.905 074 15866.69 459.62 52585.55 88888.00 2024-03-14 19:38:09.405 074 15866.66 459.60 52585.57 88888.00 2024-03-14 19:38:09.905 074 15866.69 459.56 52585.54 88888.00 2024-03-14 19:38:10.405 074 15866.70 459.54 52585.52 88888.00 2024-03-14 19:38:10.905 074 15866.61 459.54 52585.55 88888.00 2024-03-14 19:38:11.405 074 15866.64 459.53 52585.54 88888.00 2024-03-14 19:38:11.905 074 15866.69 459.54 52585.50 88888.00 2024-03-14 19:38:12.405 074 15866.69 459.56 52585.52 88888.00 2024-03-14 19:38:12.905 074 15866.70 459.54 52585.53 88888.00 2024-03-14 19:38:13.405 074 15866.68 459.50 52585.50 88888.00 2024-03-14 19:38:13.905 074 15866.61 459.46 52585.55 88888.00 2024-03-14 19:38:14.405 074 15866.64 459.44 52585.56 88888.00 2024-03-14 19:38:14.905 074 15866.60 459.44 52585.54 88888.00 2024-03-14 19:38:15.405 074 15866.57 459.44 52585.53 88888.00 2024-03-14 19:38:15.905 074 15866.55 459.39 52585.53 88888.00 2024-03-14 19:38:16.405 074 15866.56 459.38 52585.52 88888.00 2024-03-14 19:38:16.905 074 15866.59 459.35 52585.51 88888.00 2024-03-14 19:38:17.405 074 15866.55 459.35 52585.48 88888.00 2024-03-14 19:38:17.905 074 15866.59 459.37 52585.48 88888.00 2024-03-14 19:38:18.405 074 15866.61 459.37 52585.46 88888.00 2024-03-14 19:38:18.905 074 15866.64 459.38 52585.47 88888.00 2024-03-14 19:38:19.405 074 15866.65 459.36 52585.48 88888.00 2024-03-14 19:38:19.905 074 15866.65 459.30 52585.47 88888.00 2024-03-14 19:38:20.405 074 15866.57 459.28 52585.49 88888.00 2024-03-14 19:38:20.905 074 15866.53 459.32 52585.47 88888.00 2024-03-14 19:38:21.405 074 15866.56 459.35 52585.44 88888.00 2024-03-14 19:38:21.905 074 15866.53 459.38 52585.49 88888.00 2024-03-14 19:38:22.405 074 15866.56 459.35 52585.48 88888.00 2024-03-14 19:38:22.905 074 15866.56 459.35 52585.44 88888.00 2024-03-14 19:38:23.405 074 15866.59 459.35 52585.37 88888.00 2024-03-14 19:38:23.905 074 15866.55 459.34 52585.39 88888.00 2024-03-14 19:38:24.405 074 15866.48 459.34 52585.39 88888.00 2024-03-14 19:38:24.905 074 15866.53 459.32 52585.36 88888.00 2024-03-14 19:38:25.405 074 15866.56 459.30 52585.31 88888.00 2024-03-14 19:38:25.905 074 15866.59 459.28 52585.29 88888.00 2024-03-14 19:38:26.405 074 15866.59 459.27 52585.34 88888.00 2024-03-14 19:38:26.905 074 15866.56 459.28 52585.32 88888.00 2024-03-14 19:38:27.405 074 15866.55 459.32 52585.30 88888.00 2024-03-14 19:38:27.905 074 15866.61 459.29 52585.34 88888.00 2024-03-14 19:38:28.405 074 15866.60 459.26 52585.34 88888.00 2024-03-14 19:38:28.905 074 15866.57 459.27 52585.32 88888.00 2024-03-14 19:38:29.405 074 15866.56 459.26 52585.27 88888.00 2024-03-14 19:38:29.905 074 15866.61 459.28 52585.24 88888.00 2024-03-14 19:38:30.405 074 15866.61 459.29 52585.25 88888.00 2024-03-14 19:38:30.905 074 15866.59 459.24 52585.25 88888.00 2024-03-14 19:38:31.405 074 15866.54 459.23 52585.23 88888.00 2024-03-14 19:38:31.905 074 15866.53 459.19 52585.20 88888.00 2024-03-14 19:38:32.405 074 15866.57 459.15 52585.16 88888.00 2024-03-14 19:38:32.905 074 15866.53 459.20 52585.24 88888.00 2024-03-14 19:38:33.405 074 15866.50 459.15 52585.21 88888.00 2024-03-14 19:38:33.905 074 15866.51 459.14 52585.19 88888.00 2024-03-14 19:38:34.405 074 15866.48 459.13 52585.24 88888.00 2024-03-14 19:38:34.905 074 15866.52 459.17 52585.24 88888.00 2024-03-14 19:38:35.405 074 15866.54 459.14 52585.15 88888.00 2024-03-14 19:38:35.905 074 15866.51 459.09 52585.15 88888.00 2024-03-14 19:38:36.405 074 15866.55 459.10 52585.23 88888.00 2024-03-14 19:38:36.905 074 15866.54 459.13 52585.21 88888.00 2024-03-14 19:38:37.405 074 15866.54 459.14 52585.18 88888.00 2024-03-14 19:38:37.905 074 15866.55 459.11 52585.13 88888.00 2024-03-14 19:38:38.405 074 15866.55 459.11 52585.13 88888.00 2024-03-14 19:38:38.905 074 15866.57 459.15 52585.12 88888.00 2024-03-14 19:38:39.405 074 15866.54 459.15 52585.18 88888.00 2024-03-14 19:38:39.905 074 15866.55 459.14 52585.17 88888.00 2024-03-14 19:38:40.405 074 15866.53 459.15 52585.19 88888.00 2024-03-14 19:38:40.905 074 15866.55 459.14 52585.18 88888.00 2024-03-14 19:38:41.405 074 15866.47 459.12 52585.14 88888.00 2024-03-14 19:38:41.905 074 15866.48 459.13 52585.14 88888.00 2024-03-14 19:38:42.405 074 15866.48 459.15 52585.16 88888.00 2024-03-14 19:38:42.905 074 15866.46 459.13 52585.19 88888.00 2024-03-14 19:38:43.405 074 15866.44 459.10 52585.19 88888.00 2024-03-14 19:38:43.905 074 15866.46 459.10 52585.19 88888.00 2024-03-14 19:38:44.405 074 15866.48 459.07 52585.14 88888.00 2024-03-14 19:38:45.405 074 15866.48 459.06 52585.11 88888.00 2024-03-14 19:38:45.905 074 15866.48 459.07 52585.15 88888.00 2024-03-14 19:38:46.405 074 15866.44 459.06 52585.12 88888.00 2024-03-14 19:38:46.905 074 15866.39 459.09 52585.10 88888.00 2024-03-14 19:38:47.405 074 15866.41 459.07 52585.11 88888.00 2024-03-14 19:38:47.905 074 15866.42 459.07 52585.15 88888.00 2024-03-14 19:38:48.405 074 15866.44 459.07 52585.10 88888.00 2024-03-14 19:38:48.905 074 15866.44 459.06 52585.05 88888.00 2024-03-14 19:38:49.405 074 15866.48 459.04 52585.08 88888.00 2024-03-14 19:38:49.905 074 15866.45 459.03 52585.12 88888.00 2024-03-14 19:38:50.405 074 15866.38 459.02 52585.12 88888.00 2024-03-14 19:38:50.905 074 15866.39 459.01 52585.13 88888.00 2024-03-14 19:38:51.405 074 15866.41 459.00 52585.15 88888.00 2024-03-14 19:38:51.905 074 15866.41 458.94 52585.18 88888.00 2024-03-14 19:38:52.405 074 15866.37 458.93 52585.13 88888.00 2024-03-14 19:38:52.905 074 15866.37 458.92 52585.15 88888.00 2024-03-14 19:38:53.405 074 15866.36 458.92 52585.13 88888.00 2024-03-14 19:38:53.905 074 15866.32 458.92 52585.15 88888.00 2024-03-14 19:38:54.405 074 15866.37 458.92 52585.18 88888.00 2024-03-14 19:38:54.905 074 15866.39 458.88 52585.13 88888.00 2024-03-14 19:38:55.405 074 15866.41 458.87 52585.11 88888.00 2024-03-14 19:38:55.905 074 15866.38 458.87 52585.10 88888.00 2024-03-14 19:38:56.405 074 15866.34 458.85 52585.09 88888.00 2024-03-14 19:38:56.905 074 15866.34 458.84 52585.12 88888.00 2024-03-14 19:38:57.405 074 15866.38 458.78 52585.12 88888.00 2024-03-14 19:38:57.905 074 15866.36 458.79 52585.07 88888.00 2024-03-14 19:38:58.405 074 15866.35 458.84 52585.06 88888.00 2024-03-14 19:38:58.905 074 15866.34 458.80 52585.07 88888.00 2024-03-14 19:38:59.405 074 15866.30 458.79 52585.01 88888.00 2024-03-14 19:38:59.905 074 15866.33 458.78 52585.04 88888.00 2024-03-14 19:39:00.405 074 15866.37 458.79 52585.04 88888.00 2024-03-14 19:39:00.905 074 15866.36 458.81 52585.00 88888.00 2024-03-14 19:39:01.405 074 15866.37 458.81 52585.00 88888.00 2024-03-14 19:39:01.905 074 15866.41 458.74 52584.99 88888.00 2024-03-14 19:39:02.405 074 15866.37 458.76 52584.98 88888.00 2024-03-14 19:39:02.905 074 15866.37 458.79 52584.98 88888.00 2024-03-14 19:39:03.405 074 15866.41 458.77 52585.00 88888.00 2024-03-14 19:39:03.905 074 15866.41 458.72 52585.04 88888.00 2024-03-14 19:39:04.405 074 15866.36 458.68 52585.04 88888.00 2024-03-14 19:39:04.905 074 15866.35 458.68 52584.96 88888.00 2024-03-14 19:39:05.405 074 15866.36 458.69 52584.96 88888.00 2024-03-14 19:39:05.905 074 15866.36 458.74 52584.92 88888.00 2024-03-14 19:39:06.405 074 15866.35 458.68 52584.94 88888.00 2024-03-14 19:39:06.905 074 15866.38 458.62 52584.95 88888.00 2024-03-14 19:39:07.405 074 15866.42 458.62 52584.92 88888.00 2024-03-14 19:39:07.905 074 15866.39 458.63 52584.92 88888.00 2024-03-14 19:39:08.405 074 15866.46 458.62 52584.91 88888.00 2024-03-14 19:39:08.905 074 15866.48 458.62 52584.90 88888.00 2024-03-14 19:39:09.405 074 15866.45 458.63 52584.89 88888.00 2024-03-14 19:39:09.905 074 15866.42 458.62 52584.92 88888.00 2024-03-14 19:39:10.405 074 15866.41 458.65 52584.93 88888.00 2024-03-14 19:39:10.905 074 15866.42 458.66 52584.91 88888.00 2024-03-14 19:39:11.405 074 15866.42 458.61 52584.92 88888.00 2024-03-14 19:39:11.905 074 15866.42 458.57 52584.90 88888.00 2024-03-14 19:39:12.405 074 15866.44 458.59 52584.90 88888.00 2024-03-14 19:39:12.905 074 15866.42 458.61 52584.88 88888.00 2024-03-14 19:39:13.405 074 15866.42 458.55 52584.84 88888.00 2024-03-14 19:39:13.905 074 15866.41 458.58 52584.82 88888.00 2024-03-14 19:39:14.405 074 15866.43 458.61 52584.82 88888.00 2024-03-14 19:39:14.905 074 15866.42 458.61 52584.84 88888.00 2024-03-14 19:39:15.405 074 15866.41 458.60 52584.87 88888.00 2024-03-14 19:39:15.905 074 15866.48 458.61 52584.82 88888.00 2024-03-14 19:39:16.405 074 15866.47 458.67 52584.78 88888.00 2024-03-14 19:39:16.905 074 15866.47 458.69 52584.76 88888.00 2024-03-14 19:39:17.405 074 15866.48 458.61 52584.77 88888.00 2024-03-14 19:39:17.905 074 15866.51 458.61 52584.74 88888.00 2024-03-14 19:39:18.405 074 15866.52 458.59 52584.76 88888.00 2024-03-14 19:39:18.905 074 15866.52 458.58 52584.76 88888.00 2024-03-14 19:39:19.405 074 15866.55 458.60 52584.74 88888.00 2024-03-14 19:39:19.905 074 15866.52 458.65 52584.76 88888.00 2024-03-14 19:39:20.405 074 15866.50 458.69 52584.74 88888.00 2024-03-14 19:39:20.905 074 15866.53 458.71 52584.72 88888.00 2024-03-14 19:39:21.405 074 15866.54 458.71 52584.76 88888.00 2024-03-14 19:39:21.905 074 15866.52 458.75 52584.71 88888.00 2024-03-14 19:39:22.405 074 15866.52 458.70 52584.67 88888.00 2024-03-14 19:39:22.905 074 15866.54 458.72 52584.69 88888.00 2024-03-14 19:39:23.405 074 15866.52 458.70 52584.68 88888.00 2024-03-14 19:39:23.905 074 15866.50 458.70 52584.67 88888.00 2024-03-14 19:39:24.405 074 15866.55 458.75 52584.66 88888.00 2024-03-14 19:39:24.905 074 15866.59 458.74 52584.59 88888.00 2024-03-14 19:39:25.405 074 15866.57 458.74 52584.56 88888.00 2024-03-14 19:39:25.905 074 15866.63 458.78 52584.59 88888.00 2024-03-14 19:39:26.405 074 15866.65 458.79 52584.62 88888.00 2024-03-14 19:39:26.905 074 15866.62 458.80 52584.62 88888.00 2024-03-14 19:39:27.405 074 15866.62 458.80 52584.59 88888.00 2024-03-14 19:39:27.905 074 15866.64 458.74 52584.53 88888.00 2024-03-14 19:39:28.405 074 15866.59 458.75 52584.51 88888.00 2024-03-14 19:39:28.905 074 15866.61 458.79 52584.50 88888.00 2024-03-14 19:39:29.405 074 15866.66 458.78 52584.51 88888.00 2024-03-14 19:39:29.905 074 15866.64 458.77 52584.52 88888.00 2024-03-14 19:39:30.405 074 15866.65 458.78 52584.52 88888.00 2024-03-14 19:39:30.905 074 15866.70 458.75 52584.47 88888.00 2024-03-14 19:39:31.405 074 15866.66 458.79 52584.45 88888.00 2024-03-14 19:39:31.905 074 15866.64 458.80 52584.47 88888.00 2024-03-14 19:39:32.405 074 15866.64 458.79 52584.48 88888.00 2024-03-14 19:39:32.905 074 15866.65 458.80 52584.51 88888.00 2024-03-14 19:39:33.405 074 15866.70 458.81 52584.47 88888.00 2024-03-14 19:39:33.905 074 15866.78 458.85 52584.51 88888.00 2024-03-14 19:39:34.405 074 15866.80 458.88 52584.52 88888.00 2024-03-14 19:39:34.905 074 15866.75 458.91 52584.52 88888.00 2024-03-14 19:39:35.405 074 15866.74 458.93 52584.52 88888.00 2024-03-14 19:39:35.905 074 15866.71 458.98 52584.54 88888.00 2024-03-14 19:39:36.405 074 15866.74 459.04 52584.55 88888.00 2024-03-14 19:39:36.905 074 15866.78 459.00 52584.51 88888.00 2024-03-14 19:39:37.405 074 15866.80 459.00 52584.49 88888.00 2024-03-14 19:39:37.905 074 15866.80 459.01 52584.47 88888.00 2024-03-14 19:39:38.405 074 15866.79 459.05 52584.48 88888.00 2024-03-14 19:39:38.905 074 15866.75 459.04 52584.50 88888.00 2024-03-14 19:39:39.405 074 15866.72 459.02 52584.47 88888.00 2024-03-14 19:39:39.905 074 15866.74 459.07 52584.48 88888.00 2024-03-14 19:39:40.405 074 15866.75 459.10 52584.49 88888.00 2024-03-14 19:39:40.905 074 15866.73 459.10 52584.50 88888.00 2024-03-14 19:39:41.405 074 15866.72 459.09 52584.54 88888.00 2024-03-14 19:39:41.905 074 15866.78 459.10 52584.49 88888.00 2024-03-14 19:39:42.405 074 15866.79 459.12 52584.50 88888.00 2024-03-14 19:39:42.905 074 15866.77 459.13 52584.55 88888.00 2024-03-14 19:39:43.405 074 15866.72 459.12 52584.53 88888.00 2024-03-14 19:39:43.905 074 15866.74 459.13 52584.54 88888.00 2024-03-14 19:39:44.405 074 15866.74 459.15 52584.53 88888.00 2024-03-14 19:39:44.905 074 15866.75 459.11 52584.57 88888.00 2024-03-14 19:39:45.405 074 15866.75 459.11 52584.60 88888.00 2024-03-14 19:39:45.905 074 15866.71 459.11 52584.54 88888.00 2024-03-14 19:39:46.405 074 15866.71 459.14 52584.50 88888.00 2024-03-14 19:39:46.905 074 15866.66 459.17 52584.47 88888.00 2024-03-14 19:39:47.405 074 15866.62 459.18 52584.51 88888.00 2024-03-14 19:39:47.905 074 15866.63 459.21 52584.52 88888.00 2024-03-14 19:39:48.405 074 15866.62 459.19 52584.53 88888.00 2024-03-14 19:39:48.905 074 15866.66 459.22 52584.51 88888.00 2024-03-14 19:39:49.405 074 15866.68 459.27 52584.48 88888.00 2024-03-14 19:39:49.905 074 15866.69 459.31 52584.54 88888.00 2024-03-14 19:39:50.405 074 15866.63 459.34 52584.58 88888.00 2024-03-14 19:39:50.905 074 15866.60 459.32 52584.60 88888.00 2024-03-14 19:39:51.405 074 15866.56 459.31 52584.64 88888.00 2024-03-14 19:39:51.905 074 15866.59 459.34 52584.68 88888.00 2024-03-14 19:39:52.405 074 15866.61 459.32 52584.68 88888.00 2024-03-14 19:39:52.905 074 15866.59 459.36 52584.72 88888.00 2024-03-14 19:39:53.405 074 15866.57 459.35 52584.71 88888.00 2024-03-14 19:39:53.905 074 15866.57 459.35 52584.67 88888.00 2024-03-14 19:39:54.405 074 15866.54 459.36 52584.70 88888.00 2024-03-14 19:39:54.905 074 15866.46 459.38 52584.78 88888.00 2024-03-14 19:39:55.405 074 15866.50 459.39 52584.77 88888.00 2024-03-14 19:39:55.905 074 15866.50 459.43 52584.79 88888.00 2024-03-14 19:39:56.405 074 15866.48 459.41 52584.80 88888.00 2024-03-14 19:39:56.905 074 15866.53 459.41 52584.78 88888.00 2024-03-14 19:39:57.405 074 15866.52 459.43 52584.82 88888.00 2024-03-14 19:39:57.905 074 15866.50 459.44 52584.87 88888.00 2024-03-14 19:39:58.405 074 15866.51 459.44 52584.86 88888.00 2024-03-14 19:39:58.905 074 15866.47 459.41 52584.85 88888.00 2024-03-14 19:39:59.405 074 15866.45 459.41 52584.80 88888.00 2024-03-14 19:39:59.905 074 15866.44 459.41 52584.79 88888.00 2024-03-14 19:40:00.405 074 15866.43 459.39 52584.84 88888.00 2024-03-14 19:40:00.905 074 15866.46 459.39 52584.86 88888.00 2024-03-14 19:40:01.405 074 15866.44 459.41 52584.85 88888.00 2024-03-14 19:40:01.905 074 15866.45 459.44 52584.87 88888.00 2024-03-14 19:40:02.405 074 15866.44 459.46 52584.87 88888.00 2024-03-14 19:40:02.905 074 15866.46 459.54 52584.85 88888.00 2024-03-14 19:40:03.405 074 15866.47 459.56 52584.84 88888.00 2024-03-14 19:40:03.905 074 15866.47 459.50 52584.87 88888.00 2024-03-14 19:40:04.405 074 15866.50 459.50 52584.88 88888.00 2024-03-14 19:40:04.905 074 15866.45 459.47 52584.85 88888.00 2024-03-14 19:40:05.405 074 15866.35 459.49 52584.85 88888.00 2024-03-14 19:40:05.905 074 15866.35 459.53 52584.87 88888.00 2024-03-14 19:40:07.405 074 15866.37 459.56 52584.90 88888.00 2024-03-14 19:40:07.905 074 15866.32 459.54 52584.89 88888.00 2024-03-14 19:40:08.405 074 15866.32 459.54 52584.87 88888.00 2024-03-14 19:40:08.905 074 15866.25 459.53 52584.95 88888.00 2024-03-14 19:40:09.405 074 15866.30 459.52 52584.95 88888.00 2024-03-14 19:40:09.905 074 15866.32 459.52 52584.87 88888.00 2024-03-14 19:40:10.405 074 15866.30 459.52 52584.85 88888.00 2024-03-14 19:40:10.905 074 15866.29 459.57 52584.89 88888.00 2024-03-14 19:40:11.405 074 15866.35 459.56 52584.90 88888.00 2024-03-14 19:40:11.905 074 15866.32 459.55 52584.88 88888.00 2024-03-14 19:40:12.405 074 15866.29 459.49 52584.87 88888.00 2024-03-14 19:40:12.905 074 15866.27 459.49 52584.87 88888.00 2024-03-14 19:40:13.405 074 15866.29 459.52 52584.85 88888.00 2024-03-14 19:40:13.905 074 15866.26 459.53 52584.85 88888.00 2024-03-14 19:40:14.405 074 15866.27 459.50 52584.80 88888.00 2024-03-14 19:40:14.905 074 15866.29 459.47 52584.74 88888.00 2024-03-14 19:40:15.405 074 15866.29 459.46 52584.80 88888.00 2024-03-14 19:40:15.905 074 15866.30 459.50 52584.88 88888.00 2024-03-14 19:40:16.405 074 15866.26 459.54 52584.92 88888.00 2024-03-14 19:40:16.905 074 15866.23 459.53 52584.91 88888.00 2024-03-14 19:40:17.405 074 15866.23 459.53 52584.91 88888.00 2024-03-14 19:40:17.905 074 15866.23 459.52 52584.91 88888.00 2024-03-14 19:40:18.405 074 15866.23 459.54 52584.89 88888.00 2024-03-14 19:40:18.905 074 15866.18 459.55 52584.87 88888.00 2024-03-14 19:40:19.405 074 15866.17 459.55 52584.87 88888.00 2024-03-14 19:40:19.905 074 15866.21 459.58 52584.87 88888.00 2024-03-14 19:40:20.405 074 15866.24 459.57 52584.89 88888.00 2024-03-14 19:40:20.905 074 15866.27 459.53 52584.91 88888.00 2024-03-14 19:40:21.405 074 15866.21 459.57 52584.87 88888.00 2024-03-14 19:40:21.905 074 15866.19 459.61 52584.85 88888.00 2024-03-14 19:40:22.406 074 15866.19 459.62 52584.86 88888.00 2024-03-14 19:40:22.906 074 15866.18 459.69 52584.86 88888.00 2024-03-14 19:40:23.406 074 15866.23 459.72 52584.86 88888.00 2024-03-14 19:40:23.906 074 15866.19 459.70 52584.82 88888.00 2024-03-14 19:40:24.406 074 15866.19 459.71 52584.79 88888.00 2024-03-14 19:40:24.906 074 15866.18 459.70 52584.79 88888.00 2024-03-14 19:40:25.406 074 15866.14 459.71 52584.82 88888.00 2024-03-14 19:40:25.906 074 15866.15 459.75 52584.80 88888.00 2024-03-14 19:40:26.906 074 15866.12 459.76 52584.87 88888.00 2024-03-14 19:40:27.406 074 15866.15 459.75 52584.84 88888.00 2024-03-14 19:40:27.906 074 15866.18 459.75 52584.85 88888.00 2024-03-14 19:40:28.406 074 15866.17 459.82 52584.90 88888.00 2024-03-14 19:40:28.906 074 15866.11 459.86 52584.90 88888.00 2024-03-14 19:40:29.406 074 15866.06 459.80 52584.88 88888.00 2024-03-14 19:40:29.906 074 15866.07 459.83 52584.85 88888.00 2024-03-14 19:40:30.406 074 15866.02 459.88 52584.89 88888.00 2024-03-14 19:40:30.906 074 15866.03 459.89 52584.91 88888.00 2024-03-14 19:40:31.406 074 15866.05 459.89 52584.92 88888.00 2024-03-14 19:40:31.906 074 15866.06 459.91 52584.92 88888.00 2024-03-14 19:40:32.406 074 15866.08 459.95 52584.92 88888.00 2024-03-14 19:40:32.906 074 15866.09 459.95 52584.95 88888.00 2024-03-14 19:40:33.406 074 15866.06 459.93 52584.90 88888.00 2024-03-14 19:40:33.906 074 15866.05 459.98 52584.76 88888.00 2024-03-14 19:40:34.406 074 15866.03 459.99 52584.80 88888.00 2024-03-14 19:40:34.906 074 15866.01 459.98 52584.87 88888.00 2024-03-14 19:40:35.406 074 15866.01 460.00 52584.88 88888.00 2024-03-14 19:40:35.906 074 15865.98 460.05 52584.88 88888.00 2024-03-14 19:40:36.906 074 15865.96 460.09 52584.87 88888.00 2024-03-14 19:40:37.406 074 15865.98 460.07 52584.85 88888.00 2024-03-14 19:40:37.906 074 15866.00 460.08 52584.92 88888.00 2024-03-14 19:40:38.406 074 15866.00 460.08 52584.95 88888.00 2024-03-14 19:40:38.906 074 15866.00 460.10 52584.94 88888.00 2024-03-14 19:40:39.406 074 15866.00 460.10 52584.91 88888.00 2024-03-14 19:40:39.906 074 15866.01 460.14 52584.92 88888.00 2024-03-14 19:40:40.406 074 15865.96 460.13 52584.96 88888.00 2024-03-14 19:40:40.906 074 15865.96 460.15 52584.94 88888.00 2024-03-14 19:40:41.406 074 15865.96 460.15 52584.90 88888.00 2024-03-14 19:40:41.906 074 15865.96 460.16 52584.88 88888.00 2024-03-14 19:40:42.406 074 15865.96 460.18 52584.87 88888.00 2024-03-14 19:40:42.906 074 15865.96 460.17 52584.89 88888.00 2024-03-14 19:40:43.406 074 15865.93 460.21 52584.93 88888.00 2024-03-14 19:40:43.906 074 15865.92 460.24 52584.93 88888.00 2024-03-14 19:40:44.406 074 15865.98 460.24 52584.85 88888.00 2024-03-14 19:40:44.906 074 15865.98 460.24 52584.86 88888.00 2024-03-14 19:40:45.406 074 15865.97 460.22 52584.91 88888.00 2024-03-14 19:40:45.906 074 15865.93 460.22 52584.93 88888.00 2024-03-14 19:40:46.406 074 15865.97 460.22 52584.92 88888.00 2024-03-14 19:40:46.906 074 15865.99 460.21 52584.86 88888.00 2024-03-14 19:40:47.406 074 15865.96 460.24 52584.85 88888.00 2024-03-14 19:40:47.906 074 15865.96 460.24 52584.87 88888.00 2024-03-14 19:40:48.406 074 15865.91 460.22 52584.91 88888.00 2024-03-14 19:40:48.906 074 15865.87 460.21 52584.88 88888.00 2024-03-14 19:40:49.406 074 15865.84 460.22 52584.90 88888.00 2024-03-14 19:40:49.906 074 15865.81 460.22 52584.88 88888.00 2024-03-14 19:40:50.406 074 15865.82 460.21 52584.93 88888.00 2024-03-14 19:40:50.906 074 15865.87 460.19 52584.93 88888.00 2024-03-14 19:40:51.406 074 15865.87 460.19 52584.90 88888.00 2024-03-14 19:40:51.906 074 15865.89 460.17 52584.90 88888.00 2024-03-14 19:40:52.406 074 15865.90 460.19 52584.90 88888.00 2024-03-14 19:40:52.906 074 15865.87 460.25 52584.91 88888.00 2024-03-14 19:40:53.406 074 15865.84 460.28 52584.94 88888.00 2024-03-14 19:40:53.906 074 15865.85 460.28 52584.99 88888.00 2024-03-14 19:40:54.906 074 15865.88 460.25 52584.97 88888.00 2024-03-14 19:40:55.406 074 15865.90 460.24 52584.95 88888.00 2024-03-14 19:40:55.906 074 15865.90 460.25 52584.95 88888.00 2024-03-14 19:40:56.406 074 15865.93 460.27 52584.94 88888.00 2024-03-14 19:40:56.906 074 15865.89 460.25 52584.94 88888.00 2024-03-14 19:40:57.406 074 15865.89 460.28 52584.95 88888.00 2024-03-14 19:40:57.906 074 15865.89 460.32 52584.90 88888.00 2024-03-14 19:40:58.406 074 15865.93 460.34 52584.89 88888.00 2024-03-14 19:40:58.906 074 15865.90 460.38 52584.87 88888.00 2024-03-14 19:40:59.406 074 15865.89 460.41 52584.89 88888.00 2024-03-14 19:40:59.906 074 15865.88 460.40 52584.91 88888.00 2024-03-14 19:41:00.406 074 15865.87 460.38 52584.89 88888.00 2024-03-14 19:41:00.906 074 15865.90 460.39 52584.90 88888.00 2024-03-14 19:41:01.406 074 15865.97 460.41 52584.89 88888.00 2024-03-14 19:41:01.906 074 15865.93 460.43 52584.88 88888.00 2024-03-14 19:41:02.406 074 15865.92 460.43 52584.88 88888.00 2024-03-14 19:41:02.906 074 15865.94 460.44 52584.85 88888.00 2024-03-14 19:41:03.406 074 15865.90 460.42 52584.79 88888.00 2024-03-14 19:41:03.906 074 15865.89 460.40 52584.76 88888.00 2024-03-14 19:41:04.406 074 15865.90 460.34 52584.77 88888.00 2024-03-14 19:41:04.906 074 15865.93 460.39 52584.74 88888.00 2024-03-14 19:41:05.406 074 15865.88 460.45 52584.70 88888.00 2024-03-14 19:41:05.906 074 15865.90 460.51 52584.70 88888.00 2024-03-14 19:41:06.406 074 15865.89 460.48 52584.75 88888.00 2024-03-14 19:41:06.906 074 15865.88 460.47 52584.78 88888.00 2024-03-14 19:41:07.406 074 15865.87 460.51 52584.79 88888.00 2024-03-14 19:41:07.906 074 15865.88 460.57 52584.82 88888.00 2024-03-14 19:41:08.406 074 15865.89 460.59 52584.79 88888.00 2024-03-14 19:41:08.906 074 15865.91 460.57 52584.75 88888.00 2024-03-14 19:41:09.406 074 15865.88 460.60 52584.73 88888.00 2024-03-14 19:41:09.906 074 15865.89 460.60 52584.69 88888.00 2024-03-14 19:41:10.406 074 15865.90 460.61 52584.71 88888.00 2024-03-14 19:41:10.906 074 15865.90 460.69 52584.71 88888.00 2024-03-14 19:41:11.406 074 15865.93 460.71 52584.71 88888.00 2024-03-14 19:41:11.906 074 15865.92 460.69 52584.74 88888.00 2024-03-14 19:41:12.406 074 15865.96 460.70 52584.70 88888.00 2024-03-14 19:41:12.906 074 15865.96 460.74 52584.68 88888.00 2024-03-14 19:41:13.406 074 15865.97 460.79 52584.72 88888.00 2024-03-14 19:41:13.906 074 15865.98 460.79 52584.70 88888.00 2024-03-14 19:41:14.406 074 15866.03 460.78 52584.71 88888.00 2024-03-14 19:41:14.906 074 15866.01 460.77 52584.73 88888.00 2024-03-14 19:41:15.406 074 15865.99 460.77 52584.71 88888.00 2024-03-14 19:41:15.906 074 15866.01 460.79 52584.65 88888.00 2024-03-14 19:41:16.406 074 15866.01 460.82 52584.63 88888.00 2024-03-14 19:41:16.906 074 15866.02 460.83 52584.66 88888.00 2024-03-14 19:41:17.406 074 15866.02 460.83 52584.65 88888.00 2024-03-14 19:41:17.906 074 15866.07 460.86 52584.67 88888.00 2024-03-14 19:41:18.406 074 15866.06 460.87 52584.66 88888.00 2024-03-14 19:41:18.906 074 15866.03 460.86 52584.69 88888.00 2024-03-14 19:41:19.406 074 15866.08 460.92 52584.66 88888.00 2024-03-14 19:41:19.906 074 15866.10 460.94 52584.59 88888.00 2024-03-14 19:41:20.406 074 15866.11 460.88 52584.59 88888.00 2024-03-14 19:41:20.906 074 15866.14 460.91 52584.62 88888.00 2024-03-14 19:41:21.406 074 15866.14 460.95 52584.62 88888.00 2024-03-14 19:41:21.906 074 15866.15 460.96 52584.62 88888.00 2024-03-14 19:41:22.406 074 15866.17 460.95 52584.62 88888.00 2024-03-14 19:41:22.906 074 15866.19 460.96 52584.60 88888.00 2024-03-14 19:41:23.406 074 15866.18 461.00 52584.64 88888.00 2024-03-14 19:41:23.906 074 15866.19 460.97 52584.63 88888.00 2024-03-14 19:41:24.406 074 15866.20 461.00 52584.59 88888.00 2024-03-14 19:41:24.906 074 15866.17 461.04 52584.60 88888.00 2024-03-14 19:41:25.406 074 15866.16 461.02 52584.58 88888.00 2024-03-14 19:41:25.906 074 15866.20 461.02 52584.55 88888.00 2024-03-14 19:41:26.406 074 15866.25 461.03 52584.53 88888.00 2024-03-14 19:41:26.906 074 15866.27 461.07 52584.49 88888.00 2024-03-14 19:41:27.406 074 15866.25 461.09 52584.50 88888.00 2024-03-14 19:41:27.906 074 15866.23 461.10 52584.53 88888.00 2024-03-14 19:41:28.406 074 15866.27 461.10 52584.57 88888.00 2024-03-14 19:41:28.906 074 15866.30 461.13 52584.59 88888.00 2024-03-14 19:41:29.406 074 15866.34 461.19 52584.58 88888.00 2024-03-14 19:41:29.906 074 15866.35 461.25 52584.57 88888.00 2024-03-14 19:41:30.406 074 15866.41 461.23 52584.57 88888.00 2024-03-14 19:41:30.906 074 15866.41 461.22 52584.58 88888.00 2024-03-14 19:41:31.406 074 15866.41 461.22 52584.55 88888.00 2024-03-14 19:41:31.906 074 15866.45 461.26 52584.55 88888.00 2024-03-14 19:41:32.406 074 15866.50 461.27 52584.55 88888.00 2024-03-14 19:41:32.906 074 15866.45 461.25 52584.54 88888.00 2024-03-14 19:41:33.406 074 15866.51 461.26 52584.58 88888.00 2024-03-14 19:41:33.906 074 15866.54 461.30 52584.53 88888.00 2024-03-14 19:41:34.406 074 15866.54 461.33 52584.50 88888.00 2024-03-14 19:41:34.906 074 15866.50 461.34 52584.50 88888.00 2024-03-14 19:41:35.406 074 15866.51 461.36 52584.55 88888.00 2024-03-14 19:41:35.906 074 15866.57 461.37 52584.53 88888.00 2024-03-14 19:41:36.406 074 15866.63 461.39 52584.49 88888.00 2024-03-14 19:41:36.906 074 15866.65 461.38 52584.52 88888.00 2024-03-14 19:41:37.406 074 15866.65 461.42 52584.51 88888.00 2024-03-14 19:41:38.406 074 15866.69 461.43 52584.45 88888.00 2024-03-14 19:41:38.906 074 15866.71 461.42 52584.43 88888.00 2024-03-14 19:41:39.406 074 15866.72 461.42 52584.49 88888.00 2024-03-14 19:41:39.906 074 15866.68 461.43 52584.48 88888.00 2024-03-14 19:41:40.406 074 15866.70 461.46 52584.48 88888.00 2024-03-14 19:41:40.906 074 15866.74 461.48 52584.47 88888.00 2024-03-14 19:41:41.406 074 15866.79 461.52 52584.49 88888.00 2024-03-14 19:41:41.906 074 15866.82 461.49 52584.51 88888.00 2024-03-14 19:41:42.406 074 15866.81 461.51 52584.46 88888.00 2024-03-14 19:41:42.906 074 15866.80 461.53 52584.44 88888.00 2024-03-14 19:41:43.406 074 15866.81 461.59 52584.39 88888.00 2024-03-14 19:41:43.906 074 15866.83 461.62 52584.32 88888.00 2024-03-14 19:41:44.406 074 15866.87 461.63 52584.33 88888.00 2024-03-14 19:41:44.906 074 15866.88 461.62 52584.34 88888.00 2024-03-14 19:41:45.406 074 15866.92 461.57 52584.36 88888.00 2024-03-14 19:41:45.906 074 15866.99 461.57 52584.42 88888.00 2024-03-14 19:41:46.406 074 15867.00 461.60 52584.37 88888.00 2024-03-14 19:41:46.906 074 15867.01 461.60 52584.36 88888.00 2024-03-14 19:41:47.406 074 15867.04 461.63 52584.39 88888.00 2024-03-14 19:41:47.906 074 15866.98 461.61 52584.44 88888.00 2024-03-14 19:41:48.406 074 15866.96 461.61 52584.46 88888.00 2024-03-14 19:41:48.906 074 15867.01 461.62 52584.46 88888.00 2024-03-14 19:41:49.406 074 15867.02 461.62 52584.44 88888.00 2024-03-14 19:41:49.906 074 15867.01 461.60 52584.44 88888.00 2024-03-14 19:41:50.406 074 15867.00 461.59 52584.42 88888.00 2024-03-14 19:41:50.906 074 15867.02 461.62 52584.39 88888.00 2024-03-14 19:41:51.406 074 15867.04 461.60 52584.38 88888.00 2024-03-14 19:41:51.906 074 15867.04 461.54 52584.37 88888.00 2024-03-14 19:41:52.406 074 15867.07 461.49 52584.37 88888.00 2024-03-14 19:41:52.906 074 15867.11 461.45 52584.30 88888.00 2024-03-14 19:41:53.406 074 15867.10 461.48 52584.24 88888.00 2024-03-14 19:41:53.906 074 15867.13 461.48 52584.24 88888.00 2024-03-14 19:41:54.406 074 15867.15 461.44 52584.24 88888.00 2024-03-14 19:41:54.906 074 15867.19 461.39 52584.16 88888.00 2024-03-14 19:41:55.406 074 15867.26 461.37 52584.10 88888.00 2024-03-14 19:41:55.906 074 15867.37 461.33 52584.06 88888.00 2024-03-14 19:41:56.406 074 15867.44 461.35 52584.06 88888.00 2024-03-14 19:41:56.906 074 15867.52 461.42 52584.14 88888.00 2024-03-14 19:41:57.406 074 15867.57 461.47 52584.14 88888.00 2024-03-14 19:41:57.906 074 15867.69 461.53 52584.05 88888.00 2024-03-14 19:41:58.406 074 15867.71 461.60 52584.00 88888.00 2024-03-14 19:41:58.906 074 15867.75 461.70 52583.95 88888.00 2024-03-14 19:41:59.406 074 15867.82 461.82 52583.93 88888.00 2024-03-14 19:41:59.906 074 15867.82 461.98 52583.94 88888.00 2024-03-14 19:42:00.406 074 15867.81 462.16 52583.97 88888.00 2024-03-14 19:42:00.906 074 15867.75 462.32 52583.99 88888.00 2024-03-14 19:42:01.406 074 15867.73 462.44 52584.02 88888.00 2024-03-14 19:42:01.906 074 15867.71 462.56 52584.02 88888.00 2024-03-14 19:42:02.406 074 15867.63 462.57 52584.06 88888.00 2024-03-14 19:42:02.906 074 15867.62 462.60 52584.14 88888.00 2024-03-14 19:42:03.406 074 15867.57 462.63 52584.16 88888.00 2024-03-14 19:42:03.906 074 15867.50 462.59 52584.24 88888.00 2024-03-14 19:42:04.406 074 15867.40 462.52 52584.30 88888.00 2024-03-14 19:42:04.906 074 15867.34 462.51 52584.31 88888.00 2024-03-14 19:42:05.406 074 15867.32 462.43 52584.28 88888.00 2024-03-14 19:42:05.906 074 15867.34 462.39 52584.27 88888.00 2024-03-14 19:42:06.406 074 15867.36 462.41 52584.28 88888.00 2024-03-14 19:42:06.906 074 15867.34 462.43 52584.24 88888.00 2024-03-14 19:42:07.406 074 15867.42 462.49 52584.25 88888.00 2024-03-14 19:42:07.906 074 15867.49 462.50 52584.26 88888.00 2024-03-14 19:42:08.406 074 15867.50 462.50 52584.26 88888.00 2024-03-14 19:42:08.906 074 15867.49 462.54 52584.28 88888.00 2024-03-14 19:42:09.406 074 15867.55 462.54 52584.30 88888.00 2024-03-14 19:42:09.906 074 15867.54 462.56 52584.33 88888.00 2024-03-14 19:42:10.406 074 15867.57 462.56 52584.30 88888.00 2024-03-14 19:42:10.906 074 15867.61 462.55 52584.29 88888.00 2024-03-14 19:42:11.406 074 15867.65 462.56 52584.30 88888.00 2024-03-14 19:42:11.906 074 15867.64 462.57 52584.33 88888.00 2024-03-14 19:42:12.406 074 15867.66 462.59 52584.28 88888.00 2024-03-14 19:42:12.906 074 15867.66 462.60 52584.27 88888.00 2024-03-14 19:42:13.406 074 15867.68 462.63 52584.28 88888.00 2024-03-14 19:42:13.906 074 15867.70 462.65 52584.26 88888.00 2024-03-14 19:42:14.406 074 15867.72 462.69 52584.20 88888.00 2024-03-14 19:42:14.906 074 15867.72 462.72 52584.24 88888.00 2024-03-14 19:42:15.406 074 15867.73 462.74 52584.24 88888.00 2024-03-14 19:42:15.906 074 15867.72 462.77 52584.27 88888.00 2024-03-14 19:42:16.406 074 15867.75 462.78 52584.27 88888.00 2024-03-14 19:42:16.906 074 15867.78 462.78 52584.27 88888.00 2024-03-14 19:42:17.406 074 15867.78 462.74 52584.31 88888.00 2024-03-14 19:42:17.906 074 15867.77 462.72 52584.29 88888.00 2024-03-14 19:42:18.406 074 15867.80 462.70 52584.33 88888.00 2024-03-14 19:42:18.906 074 15867.81 462.72 52584.31 88888.00 2024-03-14 19:42:19.406 074 15867.81 462.72 52584.33 88888.00 2024-03-14 19:42:19.906 074 15867.84 462.73 52584.34 88888.00 2024-03-14 19:42:20.406 074 15867.87 462.76 52584.36 88888.00 2024-03-14 19:42:20.906 074 15867.84 462.78 52584.36 88888.00 2024-03-14 19:42:21.406 074 15867.84 462.74 52584.38 88888.00 2024-03-14 19:42:21.906 074 15867.84 462.75 52584.44 88888.00 2024-03-14 19:42:22.406 074 15867.88 462.77 52584.40 88888.00 2024-03-14 19:42:22.906 074 15867.89 462.80 52584.39 88888.00 2024-03-14 19:42:23.406 074 15867.92 462.77 52584.35 88888.00 2024-03-14 19:42:23.906 074 15867.93 462.78 52584.36 88888.00 2024-03-14 19:42:24.406 074 15867.96 462.83 52584.37 88888.00 2024-03-14 19:42:24.906 074 15867.92 462.83 52584.38 88888.00 2024-03-14 19:42:25.406 074 15867.95 462.82 52584.34 88888.00 2024-03-14 19:42:25.906 074 15867.93 462.80 52584.36 88888.00 2024-03-14 19:42:26.406 074 15867.98 462.82 52584.37 88888.00 2024-03-14 19:42:26.906 074 15867.99 462.83 52584.44 88888.00 2024-03-14 19:42:27.406 074 15868.00 462.80 52584.51 88888.00 2024-03-14 19:42:27.906 074 15867.97 462.76 52584.53 88888.00 2024-03-14 19:42:28.406 074 15867.98 462.77 52584.51 88888.00 2024-03-14 19:42:28.906 074 15867.98 462.78 52584.49 88888.00 2024-03-14 19:42:29.406 074 15867.99 462.78 52584.49 88888.00 2024-03-14 19:42:29.906 074 15868.06 462.80 52584.51 88888.00 2024-03-14 19:42:30.406 074 15868.07 462.81 52584.50 88888.00 2024-03-14 19:42:30.906 074 15868.04 462.78 52584.48 88888.00 2024-03-14 19:42:31.406 074 15868.02 462.76 52584.46 88888.00 2024-03-14 19:42:31.906 074 15867.99 462.74 52584.39 88888.00 2024-03-14 19:42:32.406 074 15867.99 462.76 52584.33 88888.00 2024-03-14 19:42:32.906 074 15868.02 462.78 52584.45 88888.00 2024-03-14 19:42:33.406 074 15868.06 462.73 52584.47 88888.00 2024-03-14 19:42:33.906 074 15868.08 462.69 52584.40 88888.00 2024-03-14 19:42:34.406 074 15868.11 462.69 52584.39 88888.00 2024-03-14 19:42:34.906 074 15868.14 462.70 52584.46 88888.00 2024-03-14 19:42:35.406 074 15868.16 462.73 52584.40 88888.00 2024-03-14 19:42:35.906 074 15868.20 462.77 52584.36 88888.00 2024-03-14 19:42:36.406 074 15868.16 462.77 52584.37 88888.00 2024-03-14 19:42:36.906 074 15868.17 462.78 52584.47 88888.00 2024-03-14 19:42:37.406 074 15868.17 462.78 52584.46 88888.00 2024-03-14 19:42:37.906 074 15868.22 462.74 52584.45 88888.00 2024-03-14 19:42:38.406 074 15868.23 462.72 52584.48 88888.00 2024-03-14 19:42:38.906 074 15868.27 462.73 52584.42 88888.00 2024-03-14 19:42:39.406 074 15868.26 462.75 52584.33 88888.00 2024-03-14 19:42:39.906 074 15868.25 462.77 52584.30 88888.00 2024-03-14 19:42:40.406 074 15868.24 462.75 52584.33 88888.00 2024-03-14 19:42:40.906 074 15868.28 462.69 52584.34 88888.00 2024-03-14 19:42:41.406 074 15868.25 462.73 52584.35 88888.00 2024-03-14 19:42:41.906 074 15868.27 462.78 52584.36 88888.00 2024-03-14 19:42:42.406 074 15868.33 462.82 52584.37 88888.00 2024-03-14 19:42:42.906 074 15868.29 462.80 52584.37 88888.00 2024-03-14 19:42:43.406 074 15868.32 462.80 52584.38 88888.00 2024-03-14 19:42:43.906 074 15868.33 462.80 52584.38 88888.00 2024-03-14 19:42:44.406 074 15868.31 462.77 52584.36 88888.00 2024-03-14 19:42:44.906 074 15868.32 462.82 52584.38 88888.00 2024-03-14 19:42:45.406 074 15868.35 462.84 52584.40 88888.00 2024-03-14 19:42:45.906 074 15868.36 462.85 52584.39 88888.00 2024-03-14 19:42:46.406 074 15868.38 462.86 52584.38 88888.00 2024-03-14 19:42:46.906 074 15868.44 462.91 52584.36 88888.00 2024-03-14 19:42:47.406 074 15868.45 462.92 52584.35 88888.00 2024-03-14 19:42:47.906 074 15868.42 462.94 52584.36 88888.00 2024-03-14 19:42:48.406 074 15868.41 462.95 52584.33 88888.00 2024-03-14 19:42:48.906 074 15868.44 462.95 52584.34 88888.00 2024-03-14 19:42:49.406 074 15868.47 462.95 52584.36 88888.00 2024-03-14 19:42:49.906 074 15868.50 462.99 52584.35 88888.00 2024-03-14 19:42:50.406 074 15868.47 463.01 52584.36 88888.00 2024-03-14 19:42:50.906 074 15868.51 463.00 52584.34 88888.00 2024-03-14 19:42:51.406 074 15868.51 463.01 52584.32 88888.00 2024-03-14 19:42:51.906 074 15868.46 463.02 52584.33 88888.00 2024-03-14 19:42:52.406 074 15868.49 463.10 52584.28 88888.00 2024-03-14 19:42:52.906 074 15868.51 463.12 52584.25 88888.00 2024-03-14 19:42:53.406 074 15868.52 463.11 52584.26 88888.00 2024-03-14 19:42:53.906 074 15868.50 463.17 52584.28 88888.00 2024-03-14 19:42:54.406 074 15868.50 463.18 52584.29 88888.00 2024-03-14 19:42:54.906 074 15868.51 463.18 52584.27 88888.00 2024-03-14 19:42:55.406 074 15868.45 463.17 52584.29 88888.00 2024-03-14 19:42:55.906 074 15868.50 463.20 52584.32 88888.00 2024-03-14 19:42:56.406 074 15868.46 463.26 52584.34 88888.00 2024-03-14 19:42:56.906 074 15868.47 463.29 52584.34 88888.00 2024-03-14 19:42:57.406 074 15868.46 463.33 52584.34 88888.00 2024-03-14 19:42:57.906 074 15868.49 463.33 52584.32 88888.00 2024-03-14 19:42:58.406 074 15868.50 463.34 52584.38 88888.00 2024-03-14 19:42:58.906 074 15868.56 463.38 52584.38 88888.00 2024-03-14 19:42:59.406 074 15868.63 463.41 52584.29 88888.00 2024-03-14 19:42:59.906 074 15868.60 463.38 52584.28 88888.00 2024-03-14 19:43:00.406 074 15868.60 463.38 52584.27 88888.00 2024-03-14 19:43:00.906 074 15868.56 463.42 52584.27 88888.00 2024-03-14 19:43:01.406 074 15868.58 463.46 52584.36 88888.00 2024-03-14 19:43:01.906 074 15868.59 463.46 52584.38 88888.00 2024-03-14 19:43:02.406 074 15868.60 463.47 52584.40 88888.00 2024-03-14 19:43:02.906 074 15868.62 463.51 52584.45 88888.00 2024-03-14 19:43:03.406 074 15868.63 463.53 52584.50 88888.00 2024-03-14 19:43:03.906 074 15868.65 463.53 52584.51 88888.00 2024-03-14 19:43:04.406 074 15868.68 463.53 52584.50 88888.00 2024-03-14 19:43:04.906 074 15868.65 463.59 52584.51 88888.00 2024-03-14 19:43:05.406 074 15868.67 463.63 52584.50 88888.00 2024-03-14 19:43:05.906 074 15868.68 463.67 52584.49 88888.00 2024-03-14 19:43:06.406 074 15868.65 463.63 52584.50 88888.00 2024-03-14 19:43:06.906 074 15868.61 463.62 52584.50 88888.00 2024-03-14 19:43:07.406 074 15868.65 463.67 52584.50 88888.00 2024-03-14 19:43:07.906 074 15868.65 463.67 52584.53 88888.00 2024-03-14 19:43:08.406 074 15868.59 463.67 52584.56 88888.00 2024-03-14 19:43:08.906 074 15868.56 463.63 52584.57 88888.00 2024-03-14 19:43:09.906 074 15868.60 463.65 52584.64 88888.00 2024-03-14 19:43:10.406 074 15868.58 463.69 52584.70 88888.00 2024-03-14 19:43:10.906 074 15868.53 463.69 52584.75 88888.00 2024-03-14 19:43:11.406 074 15868.54 463.68 52584.77 88888.00 2024-03-14 19:43:11.906 074 15868.54 463.70 52584.80 88888.00 2024-03-14 19:43:12.406 074 15868.58 463.72 52584.78 88888.00 2024-03-14 19:43:12.906 074 15868.54 463.69 52584.78 88888.00 2024-03-14 19:43:13.406 074 15868.47 463.65 52584.79 88888.00 2024-03-14 19:43:13.906 074 15868.44 463.61 52584.79 88888.00 2024-03-14 19:43:14.406 074 15868.44 463.63 52584.80 88888.00 2024-03-14 19:43:14.906 074 15868.42 463.65 52584.83 88888.00 2024-03-14 19:43:15.406 074 15868.43 463.62 52584.85 88888.00 2024-03-14 19:43:15.906 074 15868.36 463.63 52584.87 88888.00 2024-03-14 19:43:16.406 074 15868.34 463.64 52584.88 88888.00 2024-03-14 19:43:16.906 074 15868.33 463.64 52584.97 88888.00 2024-03-14 19:43:17.406 074 15868.29 463.62 52585.03 88888.00 2024-03-14 19:43:17.906 074 15868.27 463.64 52585.04 88888.00 2024-03-14 19:43:18.406 074 15868.24 463.60 52585.03 88888.00 2024-03-14 19:43:18.906 074 15868.24 463.53 52585.03 88888.00 2024-03-14 19:43:19.406 074 15868.23 463.54 52585.04 88888.00 2024-03-14 19:43:19.906 074 15868.17 463.55 52585.04 88888.00 2024-03-14 19:43:20.406 074 15868.18 463.52 52585.10 88888.00 2024-03-14 19:43:20.906 074 15868.19 463.47 52585.13 88888.00 2024-03-14 19:43:21.406 074 15868.19 463.50 52585.09 88888.00 2024-03-14 19:43:21.906 074 15868.18 463.45 52585.06 88888.00 2024-03-14 19:43:22.406 074 15868.15 463.41 52585.06 88888.00 2024-03-14 19:43:22.906 074 15868.14 463.37 52585.05 88888.00 2024-03-14 19:43:23.406 074 15868.11 463.36 52585.04 88888.00 2024-03-14 19:43:23.906 074 15868.17 463.35 52585.16 88888.00 2024-03-14 19:43:24.406 074 15868.15 463.35 52585.13 88888.00 2024-03-14 19:43:24.906 074 15868.11 463.36 52585.14 88888.00 2024-03-14 19:43:25.406 074 15868.08 463.37 52585.13 88888.00 2024-03-14 19:43:25.906 074 15868.06 463.39 52585.08 88888.00 2024-03-14 19:43:26.406 074 15868.06 463.36 52585.03 88888.00 2024-03-14 19:43:26.906 074 15868.06 463.33 52585.07 88888.00 2024-03-14 19:43:27.906 074 15868.11 463.34 52585.09 88888.00 2024-03-14 19:43:28.406 074 15868.08 463.33 52585.11 88888.00 2024-03-14 19:43:28.906 074 15868.14 463.35 52585.11 88888.00 2024-03-14 19:43:29.406 074 15868.14 463.33 52585.08 88888.00 2024-03-14 19:43:29.906 074 15868.15 463.30 52585.06 88888.00 2024-03-14 19:43:30.406 074 15868.11 463.28 52585.08 88888.00 2024-03-14 19:43:30.906 074 15868.10 463.23 52585.06 88888.00 2024-03-14 19:43:31.406 074 15868.16 463.19 52585.07 88888.00 2024-03-14 19:43:31.906 074 15868.14 463.18 52585.08 88888.00 2024-03-14 19:43:32.406 074 15868.10 463.20 52585.07 88888.00 2024-03-14 19:43:32.906 074 15868.13 463.23 52585.14 88888.00 2024-03-14 19:43:33.406 074 15868.16 463.28 52585.12 88888.00 2024-03-14 19:43:33.906 074 15868.16 463.25 52585.07 88888.00 2024-03-14 19:43:34.406 074 15868.10 463.18 52585.05 88888.00 2024-03-14 19:43:34.906 074 15868.06 463.24 52584.99 88888.00 2024-03-14 19:43:35.406 074 15868.11 463.27 52584.99 88888.00 2024-03-14 19:43:35.906 074 15868.18 463.25 52585.01 88888.00 2024-03-14 19:43:36.406 074 15868.16 463.25 52584.97 88888.00 2024-03-14 19:43:36.906 074 15868.17 463.26 52584.93 88888.00 2024-03-14 19:43:37.406 074 15868.16 463.23 52584.87 88888.00 2024-03-14 19:43:37.906 074 15868.18 463.21 52584.89 88888.00 2024-03-14 19:43:38.406 074 15868.19 463.20 52584.93 88888.00 2024-03-14 19:43:38.906 074 15868.19 463.24 52584.91 88888.00 2024-03-14 19:43:39.406 074 15868.18 463.21 52584.87 88888.00 2024-03-14 19:43:39.906 074 15868.17 463.19 52584.90 88888.00 2024-03-14 19:43:40.406 074 15868.17 463.18 52584.92 88888.00 2024-03-14 19:43:40.906 074 15868.19 463.19 52584.91 88888.00 2024-03-14 19:43:41.406 074 15868.18 463.20 52584.90 88888.00 2024-03-14 19:43:41.906 074 15868.20 463.16 52584.91 88888.00 2024-03-14 19:43:42.406 074 15868.19 463.16 52584.92 88888.00 2024-03-14 19:43:42.906 074 15868.23 463.19 52585.00 88888.00 2024-03-14 19:43:43.406 074 15868.25 463.18 52584.99 88888.00 2024-03-14 19:43:43.906 074 15868.23 463.18 52584.98 88888.00 2024-03-14 19:43:44.406 074 15868.26 463.18 52584.98 88888.00 2024-03-14 19:43:44.906 074 15868.26 463.15 52584.97 88888.00 2024-03-14 19:43:45.406 074 15868.25 463.20 52584.96 88888.00 2024-03-14 19:43:45.906 074 15868.24 463.21 52584.95 88888.00 2024-03-14 19:43:46.406 074 15868.28 463.19 52584.91 88888.00 2024-03-14 19:43:46.906 074 15868.25 463.18 52584.91 88888.00 2024-03-14 19:43:47.906 074 15868.27 463.13 52584.91 88888.00 2024-03-14 19:43:48.406 074 15868.27 463.12 52584.95 88888.00 2024-03-14 19:43:48.906 074 15868.29 463.08 52584.92 88888.00 2024-03-14 19:43:49.406 074 15868.32 463.10 52584.92 88888.00 2024-03-14 19:43:49.906 074 15868.31 463.17 52584.94 88888.00 2024-03-14 19:43:50.406 074 15868.25 463.15 52584.93 88888.00 2024-03-14 19:43:50.906 074 15868.24 463.11 52584.90 88888.00 2024-03-14 19:43:51.406 074 15868.29 463.10 52584.88 88888.00 2024-03-14 19:43:51.906 074 15868.27 463.09 52584.87 88888.00 2024-03-14 19:43:52.406 074 15868.27 463.13 52584.89 88888.00 2024-03-14 19:43:52.906 074 15868.28 463.17 52584.95 88888.00 2024-03-14 19:43:53.406 074 15868.26 463.15 52584.94 88888.00 2024-03-14 19:43:53.906 074 15868.25 463.16 52584.92 88888.00 2024-03-14 19:43:54.406 074 15868.24 463.13 52584.93 88888.00 2024-03-14 19:43:54.906 074 15868.19 463.15 52584.92 88888.00 2024-03-14 19:43:55.406 074 15868.18 463.15 52584.89 88888.00 2024-03-14 19:43:55.906 074 15868.24 463.12 52584.91 88888.00 2024-03-14 19:43:56.406 074 15868.22 463.17 52584.95 88888.00 2024-03-14 19:43:56.906 074 15868.22 463.18 52584.92 88888.00 2024-03-14 19:43:57.406 074 15868.18 463.13 52584.91 88888.00 2024-03-14 19:43:57.906 074 15868.18 463.15 52584.94 88888.00 2024-03-14 19:43:58.406 074 15868.17 463.17 52584.94 88888.00 2024-03-14 19:43:58.906 074 15868.17 463.19 52584.92 88888.00 2024-03-14 19:43:59.406 074 15868.11 463.19 52584.94 88888.00 2024-03-14 19:43:59.906 074 15868.08 463.20 52585.00 88888.00 2024-03-14 19:44:00.406 074 15868.11 463.18 52585.06 88888.00 2024-03-14 19:44:00.906 074 15868.13 463.18 52585.11 88888.00 2024-03-14 19:44:01.406 074 15868.17 463.16 52585.12 88888.00 2024-03-14 19:44:01.906 074 15868.16 463.15 52585.10 88888.00 2024-03-14 19:44:02.406 074 15868.11 463.17 52585.12 88888.00 2024-03-14 19:44:02.906 074 15868.08 463.16 52585.12 88888.00 2024-03-14 19:44:03.406 074 15868.08 463.17 52585.18 88888.00 2024-03-14 19:44:03.906 074 15868.10 463.19 52585.19 88888.00 2024-03-14 19:44:04.406 074 15868.07 463.19 52585.19 88888.00 2024-03-14 19:44:04.906 074 15868.06 463.21 52585.18 88888.00 2024-03-14 19:44:05.406 074 15868.02 463.21 52585.17 88888.00 2024-03-14 19:44:05.906 074 15868.01 463.19 52585.21 88888.00 2024-03-14 19:44:06.406 074 15868.02 463.17 52585.20 88888.00 2024-03-14 19:44:06.906 074 15868.01 463.17 52585.25 88888.00 2024-03-14 19:44:07.406 074 15867.99 463.12 52585.31 88888.00 2024-03-14 19:44:07.906 074 15867.98 463.10 52585.37 88888.00 2024-03-14 19:44:08.406 074 15867.98 463.11 52585.44 88888.00 2024-03-14 19:44:08.906 074 15867.98 463.09 52585.43 88888.00 2024-03-14 19:44:09.406 074 15867.96 463.10 52585.47 88888.00 2024-03-14 19:44:09.906 074 15867.93 463.10 52585.51 88888.00 2024-03-14 19:44:10.406 074 15867.95 463.04 52585.59 88888.00 2024-03-14 19:44:10.906 074 15867.95 463.06 52585.57 88888.00 2024-03-14 19:44:11.406 074 15867.91 463.08 52585.53 88888.00 2024-03-14 19:44:11.906 074 15867.90 463.06 52585.57 88888.00 2024-03-14 19:44:12.406 074 15867.90 463.01 52585.56 88888.00 2024-03-14 19:44:12.906 074 15867.86 462.97 52585.59 88888.00 2024-03-14 19:44:13.406 074 15867.81 462.95 52585.60 88888.00 2024-03-14 19:44:13.906 074 15867.79 462.95 52585.64 88888.00 2024-03-14 19:44:14.406 074 15867.82 462.94 52585.65 88888.00 2024-03-14 19:44:14.906 074 15867.83 462.91 52585.66 88888.00 2024-03-14 19:44:15.406 074 15867.82 462.92 52585.64 88888.00 2024-03-14 19:44:15.906 074 15867.78 462.89 52585.68 88888.00 2024-03-14 19:44:16.406 074 15867.74 462.85 52585.73 88888.00 2024-03-14 19:44:16.906 074 15867.70 462.80 52585.71 88888.00 2024-03-14 19:44:17.406 074 15867.71 462.76 52585.74 88888.00 2024-03-14 19:44:17.906 074 15867.68 462.72 52585.75 88888.00 2024-03-14 19:44:18.406 074 15867.66 462.68 52585.72 88888.00 2024-03-14 19:44:18.906 074 15867.68 462.69 52585.75 88888.00 2024-03-14 19:44:19.406 074 15867.64 462.70 52585.79 88888.00 2024-03-14 19:44:19.906 074 15867.63 462.60 52585.76 88888.00 2024-03-14 19:44:20.406 074 15867.59 462.55 52585.70 88888.00 2024-03-14 19:44:21.406 074 15867.57 462.52 52585.71 88888.00 2024-03-14 19:44:21.906 074 15867.59 462.51 52585.71 88888.00 2024-03-14 19:44:22.406 074 15867.60 462.49 52585.73 88888.00 2024-03-14 19:44:22.906 074 15867.57 462.42 52585.76 88888.00 2024-03-14 19:44:23.406 074 15867.52 462.41 52585.78 88888.00 2024-03-14 19:44:23.906 074 15867.54 462.46 52585.72 88888.00 2024-03-14 19:44:24.406 074 15867.50 462.43 52585.71 88888.00 2024-03-14 19:44:24.906 074 15867.54 462.42 52585.67 88888.00 2024-03-14 19:44:25.406 074 15867.60 462.42 52585.69 88888.00 2024-03-14 19:44:25.906 074 15867.60 462.40 52585.71 88888.00 2024-03-14 19:44:26.407 074 15867.63 462.38 52585.71 88888.00 2024-03-14 19:44:26.907 074 15867.62 462.35 52585.67 88888.00 2024-03-14 19:44:27.407 074 15867.60 462.29 52585.60 88888.00 2024-03-14 19:44:27.907 074 15867.63 462.23 52585.59 88888.00 2024-03-14 19:44:28.407 074 15867.63 462.23 52585.60 88888.00 2024-03-14 19:44:28.907 074 15867.64 462.24 52585.53 88888.00 2024-03-14 19:44:29.407 074 15867.63 462.28 52585.49 88888.00 2024-03-14 19:44:29.907 074 15867.63 462.24 52585.51 88888.00 2024-03-14 19:44:30.407 074 15867.62 462.21 52585.52 88888.00 2024-03-14 19:44:31.407 074 15867.60 462.22 52585.47 88888.00 2024-03-14 19:44:31.907 074 15867.69 462.21 52585.47 88888.00 2024-03-14 19:44:32.407 074 15867.69 462.18 52585.47 88888.00 2024-03-14 19:44:32.907 074 15867.66 462.13 52585.45 88888.00 2024-03-14 19:44:33.407 074 15867.64 462.08 52585.35 88888.00 2024-03-14 19:44:33.907 074 15867.70 462.11 52585.31 88888.00 2024-03-14 19:44:34.407 074 15867.70 462.11 52585.31 88888.00 2024-03-14 19:44:34.907 074 15867.71 462.11 52585.31 88888.00 2024-03-14 19:44:35.407 074 15867.74 462.14 52585.32 88888.00 2024-03-14 19:44:35.907 074 15867.77 462.13 52585.32 88888.00 2024-03-14 19:44:36.407 074 15867.75 462.09 52585.25 88888.00 2024-03-14 19:44:36.907 074 15867.74 462.04 52585.18 88888.00 2024-03-14 19:44:37.407 074 15867.73 462.04 52585.15 88888.00 2024-03-14 19:44:37.907 074 15867.70 462.05 52585.15 88888.00 2024-03-14 19:44:38.407 074 15867.66 462.12 52585.21 88888.00 2024-03-14 19:44:38.907 074 15867.63 462.14 52585.21 88888.00 2024-03-14 19:44:39.407 074 15867.60 462.15 52585.18 88888.00 2024-03-14 19:44:39.907 074 15867.57 462.17 52585.18 88888.00 2024-03-14 19:44:40.407 074 15867.57 462.14 52585.15 88888.00 2024-03-14 19:44:41.407 074 15867.53 462.16 52585.12 88888.00 2024-03-14 19:44:41.907 074 15867.54 462.16 52585.08 88888.00 2024-03-14 19:44:42.407 074 15867.50 462.17 52585.04 88888.00 2024-03-14 19:44:42.907 074 15867.54 462.20 52585.10 88888.00 2024-03-14 19:44:43.407 074 15867.56 462.16 52585.10 88888.00 2024-03-14 19:44:43.907 074 15867.51 462.18 52585.08 88888.00 2024-03-14 19:44:44.407 074 15867.53 462.18 52585.09 88888.00 2024-03-14 19:44:44.907 074 15867.55 462.17 52585.11 88888.00 2024-03-14 19:44:45.407 074 15867.54 462.20 52585.11 88888.00 2024-03-14 19:44:45.907 074 15867.54 462.22 52585.07 88888.00 2024-03-14 19:44:46.407 074 15867.55 462.21 52585.08 88888.00 2024-03-14 19:44:46.907 074 15867.55 462.18 52585.09 88888.00 2024-03-14 19:44:47.407 074 15867.57 462.16 52585.06 88888.00 2024-03-14 19:44:47.907 074 15867.60 462.20 52585.04 88888.00 2024-03-14 19:44:48.407 074 15867.59 462.18 52585.04 88888.00 2024-03-14 19:44:48.907 074 15867.53 462.20 52585.03 88888.00 2024-03-14 19:44:49.407 074 15867.53 462.21 52585.04 88888.00 2024-03-14 19:44:49.907 074 15867.56 462.23 52585.08 88888.00 2024-03-14 19:44:50.407 074 15867.53 462.22 52585.08 88888.00 2024-03-14 19:44:50.907 074 15867.50 462.21 52585.05 88888.00 2024-03-14 19:44:51.407 074 15867.49 462.18 52585.07 88888.00 2024-03-14 19:44:51.907 074 15867.52 462.15 52585.05 88888.00 2024-03-14 19:44:52.407 074 15867.54 462.17 52585.04 88888.00 2024-03-14 19:44:52.907 074 15867.56 462.17 52585.06 88888.00 2024-03-14 19:44:53.407 074 15867.57 462.14 52585.05 88888.00 2024-03-14 19:44:53.907 074 15867.59 462.14 52585.05 88888.00 2024-03-14 19:44:54.407 074 15867.61 462.11 52585.03 88888.00 2024-03-14 19:44:54.907 074 15867.61 462.09 52585.04 88888.00 2024-03-14 19:44:55.407 074 15867.56 462.09 52585.04 88888.00 2024-03-14 19:44:55.907 074 15867.54 462.12 52585.05 88888.00 2024-03-14 19:44:56.407 074 15867.60 462.11 52585.00 88888.00 2024-03-14 19:44:56.907 074 15867.61 462.15 52584.98 88888.00 2024-03-14 19:44:57.407 074 15867.60 462.15 52585.03 88888.00 2024-03-14 19:44:57.907 074 15867.56 462.12 52585.05 88888.00 2024-03-14 19:44:58.407 074 15867.52 462.07 52585.11 88888.00 2024-03-14 19:44:58.907 074 15867.56 462.08 52585.08 88888.00 2024-03-14 19:44:59.407 074 15867.56 462.13 52585.10 88888.00 2024-03-14 19:44:59.907 074 15867.60 462.11 52585.12 88888.00 2024-03-14 19:45:00.407 074 15867.63 462.05 52585.11 88888.00 2024-03-14 19:45:01.407 074 15867.57 462.08 52585.12 88888.00 2024-03-14 19:45:01.907 074 15867.54 462.05 52585.09 88888.00 2024-03-14 19:45:02.407 074 15867.54 461.99 52585.10 88888.00 2024-03-14 19:45:02.907 074 15867.53 461.92 52585.11 88888.00 2024-03-14 19:45:03.407 074 15867.50 461.89 52585.09 88888.00 2024-03-14 19:45:03.907 074 15867.47 461.89 52585.04 88888.00 2024-03-14 19:45:04.407 074 15867.47 461.92 52585.09 88888.00 2024-03-14 19:45:04.907 074 15867.47 461.92 52585.15 88888.00 2024-03-14 19:45:05.407 074 15867.45 461.94 52585.12 88888.00 2024-03-14 19:45:05.907 074 15867.47 461.89 52585.11 88888.00 2024-03-14 19:45:06.407 074 15867.50 461.87 52585.13 88888.00 2024-03-14 19:45:06.907 074 15867.53 461.85 52585.12 88888.00 2024-03-14 19:45:07.407 074 15867.49 461.87 52585.18 88888.00 2024-03-14 19:45:07.907 074 15867.44 461.87 52585.26 88888.00 2024-03-14 19:45:08.407 074 15867.43 461.85 52585.19 88888.00 2024-03-14 19:45:08.907 074 15867.45 461.85 52585.17 88888.00 2024-03-14 19:45:09.407 074 15867.37 461.82 52585.23 88888.00 2024-03-14 19:45:09.907 074 15867.42 461.82 52585.28 88888.00 2024-03-14 19:45:10.407 074 15867.45 461.83 52585.19 88888.00 2024-03-14 19:45:10.907 074 15867.46 461.83 52585.23 88888.00 2024-03-14 19:45:11.407 074 15867.45 461.86 52585.27 88888.00 2024-03-14 19:45:11.907 074 15867.44 461.88 52585.28 88888.00 2024-03-14 19:45:12.407 074 15867.38 461.85 52585.25 88888.00 2024-03-14 19:45:12.907 074 15867.36 461.80 52585.21 88888.00 2024-03-14 19:45:13.407 074 15867.37 461.78 52585.17 88888.00 2024-03-14 19:45:13.907 074 15867.40 461.82 52585.20 88888.00 2024-03-14 19:45:14.407 074 15867.40 461.80 52585.26 88888.00 2024-03-14 19:45:14.907 074 15867.38 461.80 52585.27 88888.00 2024-03-14 19:45:15.407 074 15867.40 461.83 52585.28 88888.00 2024-03-14 19:45:15.907 074 15867.36 461.79 52585.32 88888.00 2024-03-14 19:45:16.407 074 15867.40 461.77 52585.35 88888.00 2024-03-14 19:45:16.907 074 15867.36 461.79 52585.37 88888.00 2024-03-14 19:45:17.407 074 15867.33 461.78 52585.34 88888.00 2024-03-14 19:45:17.907 074 15867.27 461.79 52585.28 88888.00 2024-03-14 19:45:18.407 074 15867.29 461.78 52585.29 88888.00 2024-03-14 19:45:18.907 074 15867.34 461.78 52585.32 88888.00 2024-03-14 19:45:19.407 074 15867.26 461.81 52585.32 88888.00 2024-03-14 19:45:19.907 074 15867.26 461.80 52585.30 88888.00 2024-03-14 19:45:20.407 074 15867.33 461.80 52585.26 88888.00 2024-03-14 19:45:20.907 074 15867.29 461.79 52585.25 88888.00 2024-03-14 19:45:21.407 074 15867.28 461.78 52585.20 88888.00 2024-03-14 19:45:21.907 074 15867.22 461.79 52585.24 88888.00 2024-03-14 19:45:22.407 074 15867.18 461.74 52585.27 88888.00 2024-03-14 19:45:22.907 074 15867.14 461.71 52585.28 88888.00 2024-03-14 19:45:23.407 074 15867.18 461.68 52585.26 88888.00 2024-03-14 19:45:23.907 074 15867.18 461.66 52585.26 88888.00 2024-03-14 19:45:24.407 074 15867.15 461.63 52585.24 88888.00 2024-03-14 19:45:24.907 074 15867.16 461.65 52585.26 88888.00 2024-03-14 19:45:25.407 074 15867.14 461.70 52585.29 88888.00 2024-03-14 19:45:25.907 074 15867.13 461.69 52585.29 88888.00 2024-03-14 19:45:26.407 074 15867.09 461.63 52585.27 88888.00 2024-03-14 19:45:26.907 074 15867.06 461.57 52585.23 88888.00 2024-03-14 19:45:27.407 074 15867.05 461.57 52585.20 88888.00 2024-03-14 19:45:27.907 074 15867.05 461.53 52585.25 88888.00 2024-03-14 19:45:28.407 074 15867.05 461.49 52585.25 88888.00 2024-03-14 19:45:28.907 074 15866.99 461.54 52585.25 88888.00 2024-03-14 19:45:29.407 074 15866.95 461.62 52585.23 88888.00 2024-03-14 19:45:29.907 074 15866.87 461.68 52585.19 88888.00 2024-03-14 19:45:30.407 074 15866.79 461.77 52585.17 88888.00 2024-03-14 19:45:30.907 074 15866.69 461.94 52585.16 88888.00 2024-03-14 19:45:31.407 074 15866.65 462.13 52585.12 88888.00 2024-03-14 19:45:31.907 074 15866.63 462.31 52585.08 88888.00 2024-03-14 19:45:32.407 074 15866.61 462.41 52585.03 88888.00 2024-03-14 19:45:32.907 074 15866.65 462.49 52585.04 88888.00 2024-03-14 19:45:33.407 074 15866.68 462.60 52584.95 88888.00 2024-03-14 19:45:33.907 074 15866.69 462.72 52584.91 88888.00 2024-03-14 19:45:34.407 074 15866.73 462.83 52584.90 88888.00 2024-03-14 19:45:34.907 074 15866.79 462.93 52584.87 88888.00 2024-03-14 19:45:35.407 074 15866.89 463.02 52584.84 88888.00 2024-03-14 19:45:35.907 074 15867.05 463.09 52584.74 88888.00 2024-03-14 19:45:36.407 074 15867.18 463.13 52584.67 88888.00 2024-03-14 19:45:36.907 074 15867.31 463.13 52584.63 88888.00 2024-03-14 19:45:37.407 074 15867.44 463.12 52584.62 88888.00 2024-03-14 19:45:37.907 074 15867.52 463.09 52584.62 88888.00 2024-03-14 19:45:38.407 074 15867.66 463.02 52584.60 88888.00 2024-03-14 19:45:38.907 074 15867.83 462.91 52584.62 88888.00 2024-03-14 19:45:39.407 074 15867.90 462.80 52584.60 88888.00 2024-03-14 19:45:39.907 074 15867.98 462.66 52584.65 88888.00 2024-03-14 19:45:40.407 074 15867.99 462.54 52584.70 88888.00 2024-03-14 19:45:40.907 074 15867.98 462.38 52584.75 88888.00 2024-03-14 19:45:41.407 074 15867.96 462.24 52584.76 88888.00 2024-03-14 19:45:41.907 074 15867.97 462.12 52584.75 88888.00 2024-03-14 19:45:42.407 074 15867.92 462.02 52584.76 88888.00 2024-03-14 19:45:42.907 074 15867.86 461.92 52584.78 88888.00 2024-03-14 19:45:43.407 074 15867.74 461.83 52584.76 88888.00 2024-03-14 19:45:43.907 074 15867.66 461.77 52584.77 88888.00 2024-03-14 19:45:44.407 074 15867.61 461.70 52584.83 88888.00 2024-03-14 19:45:44.907 074 15867.55 461.69 52584.85 88888.00 2024-03-14 19:45:45.407 074 15867.46 461.68 52584.85 88888.00 2024-03-14 19:45:45.907 074 15867.40 461.65 52584.80 88888.00 2024-03-14 19:45:46.407 074 15867.35 461.64 52584.85 88888.00 2024-03-14 19:45:46.907 074 15867.34 461.64 52584.86 88888.00 2024-03-14 19:45:47.407 074 15867.29 461.60 52584.88 88888.00 2024-03-14 19:45:47.907 074 15867.20 461.57 52584.93 88888.00 2024-03-14 19:45:48.407 074 15867.22 461.55 52584.98 88888.00 2024-03-14 19:45:48.907 074 15867.17 461.60 52585.00 88888.00 2024-03-14 19:45:49.407 074 15867.13 461.56 52584.97 88888.00 2024-03-14 19:45:49.907 074 15867.14 461.55 52584.98 88888.00 2024-03-14 19:45:50.407 074 15867.14 461.57 52585.00 88888.00 2024-03-14 19:45:50.907 074 15867.09 461.57 52584.98 88888.00 2024-03-14 19:45:51.407 074 15867.08 461.56 52585.00 88888.00 2024-03-14 19:45:51.907 074 15867.04 461.56 52585.01 88888.00 2024-03-14 19:45:52.907 074 15867.05 461.64 52584.99 88888.00 2024-03-14 19:45:53.407 074 15867.07 461.63 52584.98 88888.00 2024-03-14 19:45:53.907 074 15866.98 461.61 52584.97 88888.00 2024-03-14 19:45:54.407 074 15866.96 461.61 52585.05 88888.00 2024-03-14 19:45:54.907 074 15866.95 461.61 52585.11 88888.00 2024-03-14 19:45:55.407 074 15866.92 461.59 52585.11 88888.00 2024-03-14 19:45:55.907 074 15866.98 461.55 52585.12 88888.00 2024-03-14 19:45:56.407 074 15867.01 461.55 52585.14 88888.00 2024-03-14 19:45:56.907 074 15866.98 461.56 52585.09 88888.00 2024-03-14 19:45:57.407 074 15866.97 461.54 52585.09 88888.00 2024-03-14 19:45:57.907 074 15866.93 461.52 52585.16 88888.00 2024-03-14 19:45:58.407 074 15866.96 461.55 52585.16 88888.00 2024-03-14 19:45:58.907 074 15866.95 461.55 52585.16 88888.00 2024-03-14 19:45:59.407 074 15866.98 461.54 52585.18 88888.00 2024-03-14 19:45:59.907 074 15866.97 461.53 52585.16 88888.00 2024-03-14 19:46:00.407 074 15866.97 461.49 52585.12 88888.00 2024-03-14 19:46:00.907 074 15866.95 461.52 52585.10 88888.00 2024-03-14 19:46:01.407 074 15866.92 461.53 52585.15 88888.00 2024-03-14 19:46:01.907 074 15866.92 461.55 52585.19 88888.00 2024-03-14 19:46:02.407 074 15866.95 461.57 52585.21 88888.00 2024-03-14 19:46:02.907 074 15866.90 461.56 52585.24 88888.00 2024-03-14 19:46:03.407 074 15866.92 461.54 52585.20 88888.00 2024-03-14 19:46:03.907 074 15866.96 461.51 52585.16 88888.00 2024-03-14 19:46:04.407 074 15866.96 461.51 52585.21 88888.00 2024-03-14 19:46:04.907 074 15866.88 461.51 52585.20 88888.00 2024-03-14 19:46:05.407 074 15866.83 461.52 52585.24 88888.00 2024-03-14 19:46:05.907 074 15866.80 461.49 52585.30 88888.00 2024-03-14 19:46:06.407 074 15866.87 461.45 52585.28 88888.00 2024-03-14 19:46:06.907 074 15866.89 461.47 52585.21 88888.00 2024-03-14 19:46:07.407 074 15866.92 461.52 52585.25 88888.00 2024-03-14 19:46:07.907 074 15866.90 461.51 52585.26 88888.00 2024-03-14 19:46:08.407 074 15866.82 461.47 52585.21 88888.00 2024-03-14 19:46:08.907 074 15866.78 461.46 52585.27 88888.00 2024-03-14 19:46:09.407 074 15866.79 461.46 52585.32 88888.00 2024-03-14 19:46:09.907 074 15866.82 461.44 52585.33 88888.00 2024-03-14 19:46:10.407 074 15866.82 461.42 52585.36 88888.00 2024-03-14 19:46:10.907 074 15866.86 461.40 52585.36 88888.00 2024-03-14 19:46:11.407 074 15866.83 461.38 52585.40 88888.00 2024-03-14 19:46:11.907 074 15866.78 461.38 52585.38 88888.00 2024-03-14 19:46:12.407 074 15866.78 461.44 52585.33 88888.00 2024-03-14 19:46:12.907 074 15866.79 461.39 52585.34 88888.00 2024-03-14 19:46:13.407 074 15866.78 461.38 52585.34 88888.00 2024-03-14 19:46:13.907 074 15866.77 461.34 52585.36 88888.00 2024-03-14 19:46:14.407 074 15866.70 461.30 52585.40 88888.00 2024-03-14 19:46:14.907 074 15866.75 461.30 52585.38 88888.00 2024-03-14 19:46:15.407 074 15866.73 461.26 52585.36 88888.00 2024-03-14 19:46:15.907 074 15866.64 461.26 52585.38 88888.00 2024-03-14 19:46:16.407 074 15866.61 461.26 52585.45 88888.00 2024-03-14 19:46:16.907 074 15866.66 461.26 52585.44 88888.00 2024-03-14 19:46:17.407 074 15866.68 461.20 52585.39 88888.00 2024-03-14 19:46:17.907 074 15866.66 461.18 52585.39 88888.00 2024-03-14 19:46:18.407 074 15866.63 461.18 52585.41 88888.00 2024-03-14 19:46:18.907 074 15866.57 461.18 52585.37 88888.00 2024-03-14 19:46:19.407 074 15866.50 461.21 52585.37 88888.00 2024-03-14 19:46:19.907 074 15866.50 461.16 52585.36 88888.00 2024-03-14 19:46:20.407 074 15866.52 461.17 52585.37 88888.00 2024-03-14 19:46:20.907 074 15866.51 461.13 52585.39 88888.00 2024-03-14 19:46:21.407 074 15866.50 461.11 52585.40 88888.00 2024-03-14 19:46:21.907 074 15866.48 461.10 52585.36 88888.00 2024-03-14 19:46:22.407 074 15866.45 461.10 52585.28 88888.00 2024-03-14 19:46:22.907 074 15866.47 461.09 52585.29 88888.00 2024-03-14 19:46:23.407 074 15866.50 461.08 52585.31 88888.00 2024-03-14 19:46:23.907 074 15866.53 461.05 52585.32 88888.00 2024-03-14 19:46:24.407 074 15866.50 461.07 52585.29 88888.00 2024-03-14 19:46:24.907 074 15866.44 461.07 52585.25 88888.00 2024-03-14 19:46:25.407 074 15866.44 461.09 52585.23 88888.00 2024-03-14 19:46:25.907 074 15866.48 461.08 52585.18 88888.00 2024-03-14 19:46:26.407 074 15866.50 461.11 52585.12 88888.00 2024-03-14 19:46:26.907 074 15866.51 461.09 52585.14 88888.00 2024-03-14 19:46:27.407 074 15866.51 461.09 52585.16 88888.00 2024-03-14 19:46:27.907 074 15866.53 461.08 52585.16 88888.00 2024-03-14 19:46:28.407 074 15866.54 461.09 52585.15 88888.00 2024-03-14 19:46:28.907 074 15866.54 461.14 52585.17 88888.00 2024-03-14 19:46:29.407 074 15866.50 461.16 52585.19 88888.00 2024-03-14 19:46:29.907 074 15866.43 461.16 52585.20 88888.00 2024-03-14 19:46:30.907 074 15866.41 461.14 52585.17 88888.00 2024-03-14 19:46:31.407 074 15866.39 461.16 52585.17 88888.00 2024-03-14 19:46:31.907 074 15866.41 461.17 52585.14 88888.00 2024-03-14 19:46:32.407 074 15866.43 461.17 52585.06 88888.00 2024-03-14 19:46:32.907 074 15866.46 461.18 52585.04 88888.00 2024-03-14 19:46:33.407 074 15866.45 461.18 52585.03 88888.00 2024-03-14 19:46:33.907 074 15866.42 461.22 52585.01 88888.00 2024-03-14 19:46:34.407 074 15866.42 461.25 52585.04 88888.00 2024-03-14 19:46:34.907 074 15866.41 461.26 52585.07 88888.00 2024-03-14 19:46:35.407 074 15866.41 461.25 52585.07 88888.00 2024-03-14 19:46:35.907 074 15866.38 461.26 52585.10 88888.00 2024-03-14 19:46:36.407 074 15866.46 461.29 52585.08 88888.00 2024-03-14 19:46:36.907 074 15866.45 461.26 52585.04 88888.00 2024-03-14 19:46:37.407 074 15866.44 461.29 52585.03 88888.00 2024-03-14 19:46:37.907 074 15866.37 461.34 52585.06 88888.00 2024-03-14 19:46:38.407 074 15866.39 461.34 52585.12 88888.00 2024-03-14 19:46:38.907 074 15866.41 461.36 52585.14 88888.00 2024-03-14 19:46:39.407 074 15866.47 461.37 52585.18 88888.00 2024-03-14 19:46:39.907 074 15866.41 461.39 52585.19 88888.00 2024-03-14 19:46:40.407 074 15866.43 461.40 52585.18 88888.00 2024-03-14 19:46:40.907 074 15866.44 461.38 52585.16 88888.00 2024-03-14 19:46:41.407 074 15866.44 461.37 52585.13 88888.00 2024-03-14 19:46:41.907 074 15866.43 461.37 52585.09 88888.00 2024-03-14 19:46:42.407 074 15866.50 461.40 52585.11 88888.00 2024-03-14 19:46:42.907 074 15866.46 461.42 52585.11 88888.00 2024-03-14 19:46:43.407 074 15866.45 461.42 52585.14 88888.00 2024-03-14 19:46:43.907 074 15866.42 461.40 52585.14 88888.00 2024-03-14 19:46:44.407 074 15866.37 461.46 52585.15 88888.00 2024-03-14 19:46:44.907 074 15866.41 461.48 52585.19 88888.00 2024-03-14 19:46:45.407 074 15866.43 461.47 52585.19 88888.00 2024-03-14 19:46:45.907 074 15866.43 461.48 52585.21 88888.00 2024-03-14 19:46:46.407 074 15866.43 461.47 52585.24 88888.00 2024-03-14 19:46:46.907 074 15866.35 461.47 52585.25 88888.00 2024-03-14 19:46:47.407 074 15866.26 461.48 52585.25 88888.00 2024-03-14 19:46:47.907 074 15866.26 461.47 52585.27 88888.00 2024-03-14 19:46:48.407 074 15866.28 461.48 52585.25 88888.00 2024-03-14 19:46:48.907 074 15866.27 461.47 52585.25 88888.00 2024-03-14 19:46:49.407 074 15866.29 461.49 52585.26 88888.00 2024-03-14 19:46:49.907 074 15866.26 461.52 52585.26 88888.00 2024-03-14 19:46:50.407 074 15866.28 461.57 52585.26 88888.00 2024-03-14 19:46:50.907 074 15866.32 461.55 52585.25 88888.00 2024-03-14 19:46:51.407 074 15866.27 461.52 52585.25 88888.00 2024-03-14 19:46:51.907 074 15866.21 461.48 52585.28 88888.00 2024-03-14 19:46:52.407 074 15866.23 461.48 52585.30 88888.00 2024-03-14 19:46:52.907 074 15866.20 461.51 52585.34 88888.00 2024-03-14 19:46:53.407 074 15866.23 461.49 52585.32 88888.00 2024-03-14 19:46:53.907 074 15866.19 461.49 52585.29 88888.00 2024-03-14 19:46:54.407 074 15866.18 461.46 52585.32 88888.00 2024-03-14 19:46:54.907 074 15866.17 461.45 52585.32 88888.00 2024-03-14 19:46:55.407 074 15866.14 461.44 52585.32 88888.00 2024-03-14 19:46:55.907 074 15866.08 461.40 52585.31 88888.00 2024-03-14 19:46:56.407 074 15866.05 461.42 52585.29 88888.00 2024-03-14 19:46:56.907 074 15866.05 461.49 52585.25 88888.00 2024-03-14 19:46:57.407 074 15866.09 461.47 52585.23 88888.00 2024-03-14 19:46:57.907 074 15866.10 461.45 52585.21 88888.00 2024-03-14 19:46:58.407 074 15866.08 461.44 52585.23 88888.00 2024-03-14 19:46:58.907 074 15866.05 461.43 52585.18 88888.00 2024-03-14 19:46:59.407 074 15866.01 461.44 52585.27 88888.00 2024-03-14 19:46:59.907 074 15866.00 461.44 52585.25 88888.00 2024-03-14 19:47:00.407 074 15866.00 461.44 52585.28 88888.00 2024-03-14 19:47:00.907 074 15865.98 461.43 52585.31 88888.00 2024-03-14 19:47:01.407 074 15865.93 461.39 52585.30 88888.00 2024-03-14 19:47:01.907 074 15865.93 461.40 52585.28 88888.00 2024-03-14 19:47:02.407 074 15865.94 461.42 52585.28 88888.00 2024-03-14 19:47:02.907 074 15865.92 461.43 52585.29 88888.00 2024-03-14 19:47:03.407 074 15865.87 461.43 52585.33 88888.00 2024-03-14 19:47:03.907 074 15865.92 461.42 52585.31 88888.00 2024-03-14 19:47:04.407 074 15865.81 461.43 52585.32 88888.00 2024-03-14 19:47:04.907 074 15865.79 461.43 52585.37 88888.00 2024-03-14 19:47:05.407 074 15865.81 461.39 52585.37 88888.00 2024-03-14 19:47:05.907 074 15865.82 461.39 52585.31 88888.00 2024-03-14 19:47:06.407 074 15865.78 461.39 52585.34 88888.00 2024-03-14 19:47:06.907 074 15865.75 461.42 52585.31 88888.00 2024-03-14 19:47:07.407 074 15865.73 461.40 52585.35 88888.00 2024-03-14 19:47:07.907 074 15865.73 461.38 52585.33 88888.00 2024-03-14 19:47:08.407 074 15865.74 461.38 52585.33 88888.00 2024-03-14 19:47:08.907 074 15865.78 461.42 52585.39 88888.00 2024-03-14 19:47:09.407 074 15865.76 461.40 52585.45 88888.00 2024-03-14 19:47:09.907 074 15865.75 461.39 52585.48 88888.00 2024-03-14 19:47:10.407 074 15865.78 461.42 52585.47 88888.00 2024-03-14 19:47:10.907 074 15865.75 461.38 52585.47 88888.00 2024-03-14 19:47:11.407 074 15865.72 461.34 52585.47 88888.00 2024-03-14 19:47:11.907 074 15865.72 461.34 52585.47 88888.00 2024-03-14 19:47:12.407 074 15865.70 461.35 52585.48 88888.00 2024-03-14 19:47:12.907 074 15865.64 461.35 52585.52 88888.00 2024-03-14 19:47:13.407 074 15865.62 461.36 52585.51 88888.00 2024-03-14 19:47:14.407 074 15865.55 461.38 52585.63 88888.00 2024-03-14 19:47:14.907 074 15865.57 461.37 52585.60 88888.00 2024-03-14 19:47:15.407 074 15865.62 461.34 52585.60 88888.00 2024-03-14 19:47:15.907 074 15865.56 461.30 52585.60 88888.00 2024-03-14 19:47:16.407 074 15865.51 461.30 52585.57 88888.00 2024-03-14 19:47:16.907 074 15865.44 461.29 52585.58 88888.00 2024-03-14 19:47:17.407 074 15865.44 461.31 52585.58 88888.00 2024-03-14 19:47:17.907 074 15865.40 461.30 52585.56 88888.00 2024-03-14 19:47:18.407 074 15865.40 461.27 52585.60 88888.00 2024-03-14 19:47:18.907 074 15865.37 461.27 52585.63 88888.00 2024-03-14 19:47:19.407 074 15865.34 461.25 52585.61 88888.00 2024-03-14 19:47:19.907 074 15865.36 461.22 52585.56 88888.00 2024-03-14 19:47:20.407 074 15865.33 461.26 52585.55 88888.00 2024-03-14 19:47:20.907 074 15865.33 461.22 52585.57 88888.00 2024-03-14 19:47:21.407 074 15865.36 461.21 52585.57 88888.00 2024-03-14 19:47:21.907 074 15865.32 461.21 52585.58 88888.00 2024-03-14 19:47:22.407 074 15865.29 461.19 52585.55 88888.00 2024-03-14 19:47:22.907 074 15865.30 461.17 52585.55 88888.00 2024-03-14 19:47:23.407 074 15865.29 461.14 52585.55 88888.00 2024-03-14 19:47:24.407 074 15865.34 461.12 52585.54 88888.00 2024-03-14 19:47:24.907 074 15865.34 461.11 52585.51 88888.00 2024-03-14 19:47:25.407 074 15865.35 461.13 52585.47 88888.00 2024-03-14 19:47:25.907 074 15865.40 461.17 52585.45 88888.00 2024-03-14 19:47:26.407 074 15865.40 461.19 52585.44 88888.00 2024-03-14 19:47:26.907 074 15865.42 461.17 52585.41 88888.00 2024-03-14 19:47:27.407 074 15865.37 461.14 52585.36 88888.00 2024-03-14 19:47:27.907 074 15865.35 461.13 52585.39 88888.00 2024-03-14 19:47:28.407 074 15865.34 461.12 52585.46 88888.00 2024-03-14 19:47:28.907 074 15865.36 461.16 52585.47 88888.00 2024-03-14 19:47:29.407 074 15865.36 461.18 52585.48 88888.00 2024-03-14 19:47:29.907 074 15865.38 461.17 52585.44 88888.00 2024-03-14 19:47:30.407 074 15865.39 461.16 52585.44 88888.00 2024-03-14 19:47:30.907 074 15865.45 461.11 52585.40 88888.00 2024-03-14 19:47:31.407 074 15865.49 461.13 52585.34 88888.00 2024-03-14 19:47:31.907 074 15865.53 461.14 52585.28 88888.00 2024-03-14 19:47:32.407 074 15865.53 461.12 52585.31 88888.00 2024-03-14 19:47:32.907 074 15865.53 461.16 52585.29 88888.00 2024-03-14 19:47:33.407 074 15865.55 461.18 52585.27 88888.00 2024-03-14 19:47:34.407 074 15865.54 461.18 52585.11 88888.00 2024-03-14 19:47:34.907 074 15865.60 461.19 52585.13 88888.00 2024-03-14 19:47:35.407 074 15865.58 461.19 52585.23 88888.00 2024-03-14 19:47:35.907 074 15865.60 461.22 52585.21 88888.00 2024-03-14 19:47:36.407 074 15865.65 461.23 52585.23 88888.00 2024-03-14 19:47:36.907 074 15865.66 461.21 52585.21 88888.00 2024-03-14 19:47:37.407 074 15865.67 461.19 52585.24 88888.00 2024-03-14 19:47:37.907 074 15865.67 461.19 52585.25 88888.00 2024-03-14 19:47:38.407 074 15865.66 461.20 52585.23 88888.00 2024-03-14 19:47:38.907 074 15865.66 461.22 52585.19 88888.00 2024-03-14 19:47:39.407 074 15865.75 461.25 52585.20 88888.00 2024-03-14 19:47:39.907 074 15865.75 461.25 52585.24 88888.00 2024-03-14 19:47:40.407 074 15865.74 461.22 52585.21 88888.00 2024-03-14 19:47:40.907 074 15865.74 461.20 52585.19 88888.00 2024-03-14 19:47:41.407 074 15865.78 461.20 52585.20 88888.00 2024-03-14 19:47:41.907 074 15865.83 461.21 52585.20 88888.00 2024-03-14 19:47:42.407 074 15865.87 461.23 52585.21 88888.00 2024-03-14 19:47:42.907 074 15865.84 461.27 52585.25 88888.00 2024-03-14 19:47:43.407 074 15865.83 461.23 52585.27 88888.00 2024-03-14 19:47:43.907 074 15865.82 461.25 52585.30 88888.00 2024-03-14 19:47:44.407 074 15865.84 461.25 52585.32 88888.00 2024-03-14 19:47:44.907 074 15865.84 461.19 52585.37 88888.00 2024-03-14 19:47:45.407 074 15865.88 461.20 52585.38 88888.00 2024-03-14 19:47:45.907 074 15865.82 461.20 52585.38 88888.00 2024-03-14 19:47:46.407 074 15865.81 461.17 52585.34 88888.00 2024-03-14 19:47:46.907 074 15865.87 461.16 52585.31 88888.00 2024-03-14 19:47:47.407 074 15865.87 461.16 52585.30 88888.00 2024-03-14 19:47:47.907 074 15865.82 461.12 52585.33 88888.00 2024-03-14 19:47:48.407 074 15865.85 461.10 52585.32 88888.00 2024-03-14 19:47:48.907 074 15865.79 461.10 52585.31 88888.00 2024-03-14 19:47:49.407 074 15865.79 461.09 52585.31 88888.00 2024-03-14 19:47:49.907 074 15865.82 461.03 52585.36 88888.00 2024-03-14 19:47:50.407 074 15865.87 461.01 52585.40 88888.00 2024-03-14 19:47:50.907 074 15865.87 461.01 52585.38 88888.00 2024-03-14 19:47:51.407 074 15865.75 460.96 52585.38 88888.00 2024-03-14 19:47:51.907 074 15865.75 460.96 52585.43 88888.00 2024-03-14 19:47:52.407 074 15865.79 460.95 52585.43 88888.00 2024-03-14 19:47:52.907 074 15865.79 460.94 52585.37 88888.00 2024-03-14 19:47:53.407 074 15865.79 460.94 52585.37 88888.00 2024-03-14 19:47:53.907 074 15865.72 460.95 52585.45 88888.00 2024-03-14 19:47:54.407 074 15865.69 460.94 52585.45 88888.00 2024-03-14 19:47:54.907 074 15865.70 460.86 52585.39 88888.00 2024-03-14 19:47:55.407 074 15865.71 460.85 52585.39 88888.00 2024-03-14 19:47:55.907 074 15865.71 460.85 52585.35 88888.00 2024-03-14 19:47:56.407 074 15865.66 460.82 52585.32 88888.00 2024-03-14 19:47:56.907 074 15865.65 460.83 52585.35 88888.00 2024-03-14 19:47:57.407 074 15865.62 460.85 52585.38 88888.00 2024-03-14 19:47:57.907 074 15865.62 460.78 52585.34 88888.00 2024-03-14 19:47:58.407 074 15865.69 460.76 52585.31 88888.00 2024-03-14 19:47:58.907 074 15865.76 460.76 52585.28 88888.00 2024-03-14 19:47:59.407 074 15865.72 460.76 52585.29 88888.00 2024-03-14 19:47:59.907 074 15865.64 460.78 52585.27 88888.00 2024-03-14 19:48:00.407 074 15865.61 460.81 52585.25 88888.00 2024-03-14 19:48:00.907 074 15865.61 460.76 52585.28 88888.00 2024-03-14 19:48:01.407 074 15865.61 460.74 52585.28 88888.00 2024-03-14 19:48:01.907 074 15865.64 460.76 52585.26 88888.00 2024-03-14 19:48:02.407 074 15865.66 460.81 52585.25 88888.00 2024-03-14 19:48:02.907 074 15865.62 460.82 52585.20 88888.00 2024-03-14 19:48:03.407 074 15865.61 460.79 52585.15 88888.00 2024-03-14 19:48:03.907 074 15865.61 460.79 52585.18 88888.00 2024-03-14 19:48:04.407 074 15865.56 460.81 52585.24 88888.00 2024-03-14 19:48:04.907 074 15865.58 460.86 52585.23 88888.00 2024-03-14 19:48:05.407 074 15865.61 460.84 52585.24 88888.00 2024-03-14 19:48:05.907 074 15865.63 460.86 52585.21 88888.00 2024-03-14 19:48:06.407 074 15865.66 460.90 52585.19 88888.00 2024-03-14 19:48:06.907 074 15865.67 460.91 52585.20 88888.00 2024-03-14 19:48:07.407 074 15865.65 460.91 52585.20 88888.00 2024-03-14 19:48:07.907 074 15865.64 460.88 52585.20 88888.00 2024-03-14 19:48:08.407 074 15865.61 460.93 52585.24 88888.00 2024-03-14 19:48:08.907 074 15865.57 460.95 52585.24 88888.00 2024-03-14 19:48:09.407 074 15865.62 460.95 52585.25 88888.00 2024-03-14 19:48:09.907 074 15865.67 460.99 52585.23 88888.00 2024-03-14 19:48:10.407 074 15865.71 461.04 52585.19 88888.00 2024-03-14 19:48:10.907 074 15865.65 461.07 52585.14 88888.00 2024-03-14 19:48:11.407 074 15865.61 461.05 52585.25 88888.00 2024-03-14 19:48:11.907 074 15865.61 461.10 52585.27 88888.00 2024-03-14 19:48:12.407 074 15865.66 461.13 52585.27 88888.00 2024-03-14 19:48:12.907 074 15865.69 461.17 52585.27 88888.00 2024-03-14 19:48:13.407 074 15865.66 461.21 52585.25 88888.00 2024-03-14 19:48:13.907 074 15865.66 461.23 52585.16 88888.00 2024-03-14 19:48:14.407 074 15865.67 461.26 52585.21 88888.00 2024-03-14 19:48:14.907 074 15865.64 461.26 52585.29 88888.00 2024-03-14 19:48:15.407 074 15865.66 461.26 52585.30 88888.00 2024-03-14 19:48:15.907 074 15865.67 461.28 52585.28 88888.00 2024-03-14 19:48:16.407 074 15865.63 461.30 52585.33 88888.00 2024-03-14 19:48:16.907 074 15865.61 461.35 52585.38 88888.00 2024-03-14 19:48:17.407 074 15865.63 461.34 52585.33 88888.00 2024-03-14 19:48:17.907 074 15865.66 461.35 52585.34 88888.00 2024-03-14 19:48:18.407 074 15865.67 461.35 52585.40 88888.00 2024-03-14 19:48:18.907 074 15865.72 461.40 52585.46 88888.00 2024-03-14 19:48:19.407 074 15865.75 461.42 52585.41 88888.00 2024-03-14 19:48:19.907 074 15865.67 461.44 52585.41 88888.00 2024-03-14 19:48:20.407 074 15865.63 461.47 52585.46 88888.00 2024-03-14 19:48:20.907 074 15865.69 461.47 52585.46 88888.00 2024-03-14 19:48:21.407 074 15865.65 461.49 52585.50 88888.00 2024-03-14 19:48:21.907 074 15865.64 461.51 52585.53 88888.00 2024-03-14 19:48:22.407 074 15865.66 461.55 52585.54 88888.00 2024-03-14 19:48:22.907 074 15865.67 461.57 52585.52 88888.00 2024-03-14 19:48:23.407 074 15865.67 461.59 52585.53 88888.00 2024-03-14 19:48:23.907 074 15865.67 461.52 52585.57 88888.00 2024-03-14 19:48:24.407 074 15865.66 461.55 52585.65 88888.00 2024-03-14 19:48:24.907 074 15865.64 461.55 52585.59 88888.00 2024-03-14 19:48:25.407 074 15865.61 461.55 52585.58 88888.00 2024-03-14 19:48:25.907 074 15865.60 461.52 52585.61 88888.00 2024-03-14 19:48:26.407 074 15865.60 461.55 52585.61 88888.00 2024-03-14 19:48:26.907 074 15865.58 461.56 52585.59 88888.00 2024-03-14 19:48:27.407 074 15865.61 461.59 52585.63 88888.00 2024-03-14 19:48:27.907 074 15865.57 461.57 52585.66 88888.00 2024-03-14 19:48:28.407 074 15865.60 461.54 52585.68 88888.00 2024-03-14 19:48:28.907 074 15865.58 461.53 52585.71 88888.00 2024-03-14 19:48:29.407 074 15865.60 461.49 52585.72 88888.00 2024-03-14 19:48:29.907 074 15865.65 461.48 52585.72 88888.00 2024-03-14 19:48:30.407 074 15865.64 461.49 52585.71 88888.00 2024-03-14 19:48:30.907 074 15865.66 461.45 52585.69 88888.00 2024-03-14 19:48:31.407 074 15865.63 461.46 52585.71 88888.00 2024-03-14 19:48:31.907 074 15865.60 461.46 52585.65 88888.00 2024-03-14 19:48:32.407 074 15865.62 461.46 52585.64 88888.00 2024-03-14 19:48:32.907 074 15865.61 461.46 52585.70 88888.00 2024-03-14 19:48:33.407 074 15865.63 461.43 52585.75 88888.00 2024-03-14 19:48:33.907 074 15865.67 461.40 52585.74 88888.00 2024-03-14 19:48:34.407 074 15865.66 461.39 52585.78 88888.00 2024-03-14 19:48:34.907 074 15865.66 461.39 52585.75 88888.00 2024-03-14 19:48:35.407 074 15865.65 461.40 52585.74 88888.00 2024-03-14 19:48:35.907 074 15865.61 461.36 52585.70 88888.00 2024-03-14 19:48:36.407 074 15865.62 461.31 52585.72 88888.00 2024-03-14 19:48:36.907 074 15865.65 461.26 52585.74 88888.00 2024-03-14 19:48:37.407 074 15865.65 461.30 52585.79 88888.00 2024-03-14 19:48:37.907 074 15865.62 461.33 52585.74 88888.00 2024-03-14 19:48:38.407 074 15865.64 461.33 52585.69 88888.00 2024-03-14 19:48:38.907 074 15865.66 461.30 52585.72 88888.00 2024-03-14 19:48:39.407 074 15865.69 461.27 52585.72 88888.00 2024-03-14 19:48:39.907 074 15865.63 461.21 52585.68 88888.00 2024-03-14 19:48:40.407 074 15865.62 461.22 52585.70 88888.00 2024-03-14 19:48:40.907 074 15865.65 461.19 52585.72 88888.00 2024-03-14 19:48:41.407 074 15865.61 461.19 52585.72 88888.00 2024-03-14 19:48:41.907 074 15865.57 461.19 52585.67 88888.00 2024-03-14 19:48:42.407 074 15865.62 461.21 52585.65 88888.00 2024-03-14 19:48:42.907 074 15865.62 461.18 52585.65 88888.00 2024-03-14 19:48:43.407 074 15865.61 461.16 52585.70 88888.00 2024-03-14 19:48:43.907 074 15865.60 461.13 52585.71 88888.00 2024-03-14 19:48:44.407 074 15865.57 461.12 52585.67 88888.00 2024-03-14 19:48:44.907 074 15865.54 461.14 52585.71 88888.00 2024-03-14 19:48:45.907 074 15865.58 461.18 52585.71 88888.00 2024-03-14 19:48:46.407 074 15865.58 461.19 52585.69 88888.00 2024-03-14 19:48:46.907 074 15865.56 461.16 52585.71 88888.00 2024-03-14 19:48:47.407 074 15865.48 461.10 52585.70 88888.00 2024-03-14 19:48:47.907 074 15865.44 461.12 52585.71 88888.00 2024-03-14 19:48:48.407 074 15865.40 461.08 52585.68 88888.00 2024-03-14 19:48:48.907 074 15865.36 461.09 52585.64 88888.00 2024-03-14 19:48:49.407 074 15865.33 461.07 52585.63 88888.00 2024-03-14 19:48:49.907 074 15865.24 461.01 52585.64 88888.00 2024-03-14 19:48:50.407 074 15865.12 460.92 52585.67 88888.00 2024-03-14 19:48:50.907 074 15865.02 460.81 52585.66 88888.00 2024-03-14 19:48:51.407 074 15865.01 460.73 52585.68 88888.00 2024-03-14 19:48:51.907 074 15865.03 460.68 52585.72 88888.00 2024-03-14 19:48:52.407 074 15865.03 460.64 52585.72 88888.00 2024-03-14 19:48:52.907 074 15865.01 460.59 52585.69 88888.00 2024-03-14 19:48:53.407 074 15864.98 460.64 52585.65 88888.00 2024-03-14 19:48:53.907 074 15865.00 460.62 52585.59 88888.00 2024-03-14 19:48:54.407 074 15864.96 460.60 52585.66 88888.00 2024-03-14 19:48:54.907 074 15864.96 460.65 52585.70 88888.00 2024-03-14 19:48:55.407 074 15864.92 460.61 52585.69 88888.00 2024-03-14 19:48:55.907 074 15864.91 460.51 52585.64 88888.00 2024-03-14 19:48:56.407 074 15864.93 460.41 52585.60 88888.00 2024-03-14 19:48:56.907 074 15864.90 460.31 52585.59 88888.00 2024-03-14 19:48:57.407 074 15864.85 460.22 52585.58 88888.00 2024-03-14 19:48:57.907 074 15864.82 460.16 52585.57 88888.00 2024-03-14 19:48:58.407 074 15864.78 460.23 52585.58 88888.00 2024-03-14 19:48:58.907 074 15864.73 460.33 52585.59 88888.00 2024-03-14 19:48:59.407 074 15864.70 460.47 52585.61 88888.00 2024-03-14 19:48:59.907 074 15864.70 460.64 52585.60 88888.00 2024-03-14 19:49:00.407 074 15864.73 460.79 52585.53 88888.00 2024-03-14 19:49:00.907 074 15864.76 460.88 52585.49 88888.00 2024-03-14 19:49:01.407 074 15864.80 460.95 52585.48 88888.00 2024-03-14 19:49:01.907 074 15864.85 461.03 52585.54 88888.00 2024-03-14 19:49:02.407 074 15864.93 461.09 52585.55 88888.00 2024-03-14 19:49:02.907 074 15864.97 461.16 52585.53 88888.00 2024-03-14 19:49:03.407 074 15865.01 461.16 52585.47 88888.00 2024-03-14 19:49:03.907 074 15865.03 461.14 52585.47 88888.00 2024-03-14 19:49:04.407 074 15865.08 461.10 52585.51 88888.00 2024-03-14 19:49:04.907 074 15865.09 461.08 52585.52 88888.00 2024-03-14 19:49:05.407 074 15865.20 461.07 52585.52 88888.00 2024-03-14 19:49:05.908 074 15865.25 461.03 52585.54 88888.00 2024-03-14 19:49:06.408 074 15865.24 461.03 52585.57 88888.00 2024-03-14 19:49:06.908 074 15865.25 460.99 52585.63 88888.00 2024-03-14 19:49:07.408 074 15865.20 460.97 52585.57 88888.00 2024-03-14 19:49:07.908 074 15865.25 460.93 52585.55 88888.00 2024-03-14 19:49:08.408 074 15865.24 460.88 52585.57 88888.00 2024-03-14 19:49:08.908 074 15865.21 460.88 52585.67 88888.00 2024-03-14 19:49:09.408 074 15865.17 460.90 52585.66 88888.00 2024-03-14 19:49:09.908 074 15865.20 460.88 52585.63 88888.00 2024-03-14 19:49:10.408 074 15865.15 460.86 52585.59 88888.00 2024-03-14 19:49:10.908 074 15865.12 460.91 52585.59 88888.00 2024-03-14 19:49:11.408 074 15865.15 460.88 52585.55 88888.00 2024-03-14 19:49:11.908 074 15865.18 460.85 52585.54 88888.00 2024-03-14 19:49:12.408 074 15865.12 460.84 52585.55 88888.00 2024-03-14 19:49:12.908 074 15865.10 460.83 52585.59 88888.00 2024-03-14 19:49:13.408 074 15865.14 460.79 52585.60 88888.00 2024-03-14 19:49:13.908 074 15865.15 460.81 52585.59 88888.00 2024-03-14 19:49:14.408 074 15865.15 460.84 52585.58 88888.00 2024-03-14 19:49:14.908 074 15865.10 460.83 52585.60 88888.00 2024-03-14 19:49:15.408 074 15865.03 460.85 52585.59 88888.00 2024-03-14 19:49:15.908 074 15865.02 460.85 52585.57 88888.00 2024-03-14 19:49:16.408 074 15865.00 460.82 52585.63 88888.00 2024-03-14 19:49:16.908 074 15864.98 460.83 52585.64 88888.00 2024-03-14 19:49:17.408 074 15864.97 460.85 52585.65 88888.00 2024-03-14 19:49:17.908 074 15864.94 460.84 52585.74 88888.00 2024-03-14 19:49:18.408 074 15864.92 460.83 52585.71 88888.00 2024-03-14 19:49:18.908 074 15864.84 460.84 52585.64 88888.00 2024-03-14 19:49:19.408 074 15864.90 460.84 52585.66 88888.00 2024-03-14 19:49:19.908 074 15864.89 460.85 52585.69 88888.00 2024-03-14 19:49:20.408 074 15864.87 460.90 52585.65 88888.00 2024-03-14 19:49:20.908 074 15864.80 460.88 52585.66 88888.00 2024-03-14 19:49:21.408 074 15864.79 460.88 52585.68 88888.00 2024-03-14 19:49:21.908 074 15864.75 460.88 52585.66 88888.00 2024-03-14 19:49:22.408 074 15864.79 460.91 52585.66 88888.00 2024-03-14 19:49:22.908 074 15864.80 460.94 52585.68 88888.00 2024-03-14 19:49:23.408 074 15864.75 460.99 52585.71 88888.00 2024-03-14 19:49:23.908 074 15864.69 461.00 52585.71 88888.00 2024-03-14 19:49:24.408 074 15864.70 461.04 52585.71 88888.00 2024-03-14 19:49:24.908 074 15864.69 461.07 52585.77 88888.00 2024-03-14 19:49:25.408 074 15864.71 461.08 52585.81 88888.00 2024-03-14 19:49:25.908 074 15864.70 461.12 52585.81 88888.00 2024-03-14 19:49:26.408 074 15864.70 461.16 52585.80 88888.00 2024-03-14 19:49:26.908 074 15864.73 461.13 52585.80 88888.00 2024-03-14 19:49:27.408 074 15864.72 461.10 52585.86 88888.00 2024-03-14 19:49:27.908 074 15864.67 461.14 52585.89 88888.00 2024-03-14 19:49:28.408 074 15864.61 461.18 52585.89 88888.00 2024-03-14 19:49:28.908 074 15864.63 461.20 52585.89 88888.00 2024-03-14 19:49:29.408 074 15864.61 461.25 52585.92 88888.00 2024-03-14 19:49:29.908 074 15864.61 461.23 52585.92 88888.00 2024-03-14 19:49:30.408 074 15864.60 461.23 52585.94 88888.00 2024-03-14 19:49:30.908 074 15864.53 461.25 52585.94 88888.00 2024-03-14 19:49:31.408 074 15864.54 461.21 52585.93 88888.00 2024-03-14 19:49:31.908 074 15864.54 461.26 52585.93 88888.00 2024-03-14 19:49:32.408 074 15864.52 461.33 52585.94 88888.00 2024-03-14 19:49:32.908 074 15864.53 461.35 52585.96 88888.00 2024-03-14 19:49:33.408 074 15864.51 461.35 52585.99 88888.00 2024-03-14 19:49:33.908 074 15864.47 461.39 52586.03 88888.00 2024-03-14 19:49:34.408 074 15864.47 461.46 52586.01 88888.00 2024-03-14 19:49:34.908 074 15864.49 461.46 52586.00 88888.00 2024-03-14 19:49:35.408 074 15864.51 461.44 52585.99 88888.00 2024-03-14 19:49:35.908 074 15864.48 461.45 52586.05 88888.00 2024-03-14 19:49:36.408 074 15864.42 461.47 52586.03 88888.00 2024-03-14 19:49:37.408 074 15864.39 461.47 52585.95 88888.00 2024-03-14 19:49:37.908 074 15864.36 461.45 52585.98 88888.00 2024-03-14 19:49:38.408 074 15864.33 461.49 52585.98 88888.00 2024-03-14 19:49:38.908 074 15864.28 461.53 52585.98 88888.00 2024-03-14 19:49:39.408 074 15864.22 461.55 52586.04 88888.00 2024-03-14 19:49:39.908 074 15864.21 461.55 52586.09 88888.00 2024-03-14 19:49:40.408 074 15864.21 461.55 52586.09 88888.00 2024-03-14 19:49:40.908 074 15864.21 461.56 52586.10 88888.00 2024-03-14 19:49:41.408 074 15864.17 461.60 52586.13 88888.00 2024-03-14 19:49:41.908 074 15864.16 461.59 52586.13 88888.00 2024-03-14 19:49:42.408 074 15864.09 461.57 52586.11 88888.00 2024-03-14 19:49:42.908 074 15864.12 461.57 52586.11 88888.00 2024-03-14 19:49:43.408 074 15864.13 461.61 52586.09 88888.00 2024-03-14 19:49:43.908 074 15864.09 461.60 52586.17 88888.00 2024-03-14 19:49:44.408 074 15864.03 461.59 52586.15 88888.00 2024-03-14 19:49:44.908 074 15863.98 461.60 52586.18 88888.00 2024-03-14 19:49:45.408 074 15863.98 461.59 52586.21 88888.00 2024-03-14 19:49:45.908 074 15863.95 461.61 52586.24 88888.00 2024-03-14 19:49:46.408 074 15863.93 461.60 52586.21 88888.00 2024-03-14 19:49:46.908 074 15863.94 461.61 52586.20 88888.00 2024-03-14 19:49:47.408 074 15863.88 461.61 52586.21 88888.00 2024-03-14 19:49:47.908 074 15863.89 461.62 52586.21 88888.00 2024-03-14 19:49:48.408 074 15863.90 461.66 52586.26 88888.00 2024-03-14 19:49:48.908 074 15863.88 461.63 52586.25 88888.00 2024-03-14 19:49:49.408 074 15863.88 461.64 52586.27 88888.00 2024-03-14 19:49:49.908 074 15863.82 461.68 52586.28 88888.00 2024-03-14 19:49:50.408 074 15863.77 461.66 52586.21 88888.00 2024-03-14 19:49:50.908 074 15863.77 461.64 52586.21 88888.00 2024-03-14 19:49:51.408 074 15863.73 461.65 52586.21 88888.00 2024-03-14 19:49:51.908 074 15863.70 461.70 52586.29 88888.00 2024-03-14 19:49:52.408 074 15863.71 461.71 52586.28 88888.00 2024-03-14 19:49:52.908 074 15863.73 461.69 52586.22 88888.00 2024-03-14 19:49:53.408 074 15863.71 461.62 52586.24 88888.00 2024-03-14 19:49:53.908 074 15863.61 461.61 52586.21 88888.00 2024-03-14 19:49:54.408 074 15863.58 461.68 52586.22 88888.00 2024-03-14 19:49:54.908 074 15863.59 461.70 52586.20 88888.00 2024-03-14 19:49:55.408 074 15863.59 461.69 52586.19 88888.00 2024-03-14 19:49:55.908 074 15863.58 461.66 52586.19 88888.00 2024-03-14 19:49:56.408 074 15863.57 461.68 52586.28 88888.00 2024-03-14 19:49:56.908 074 15863.56 461.68 52586.30 88888.00 2024-03-14 19:49:57.408 074 15863.55 461.64 52586.25 88888.00 2024-03-14 19:49:57.908 074 15863.50 461.63 52586.26 88888.00 2024-03-14 19:49:58.408 074 15863.44 461.64 52586.25 88888.00 2024-03-14 19:49:58.908 074 15863.41 461.66 52586.22 88888.00 2024-03-14 19:49:59.408 074 15863.37 461.62 52586.22 88888.00 2024-03-14 19:49:59.908 074 15863.36 461.56 52586.20 88888.00 2024-03-14 19:50:00.408 074 15863.38 461.47 52586.22 88888.00 2024-03-14 19:50:00.908 074 15863.30 461.46 52586.22 88888.00 2024-03-14 19:50:01.408 074 15863.26 461.47 52586.20 88888.00 2024-03-14 19:50:01.908 074 15863.23 461.46 52586.21 88888.00 2024-03-14 19:50:02.408 074 15863.20 461.45 52586.25 88888.00 2024-03-14 19:50:02.908 074 15863.17 461.45 52586.20 88888.00 2024-03-14 19:50:03.408 074 15863.10 461.47 52586.19 88888.00 2024-03-14 19:50:03.908 074 15863.03 461.48 52586.19 88888.00 2024-03-14 19:50:04.408 074 15863.00 461.43 52586.15 88888.00 2024-03-14 19:50:04.908 074 15862.99 461.43 52586.15 88888.00 2024-03-14 19:50:05.408 074 15862.97 461.44 52586.16 88888.00 2024-03-14 19:50:05.908 074 15863.00 461.44 52586.14 88888.00 2024-03-14 19:50:06.408 074 15862.90 461.46 52586.17 88888.00 2024-03-14 19:50:06.908 074 15862.84 461.42 52586.20 88888.00 2024-03-14 19:50:07.408 074 15862.85 461.45 52586.26 88888.00 2024-03-14 19:50:07.908 074 15862.85 461.44 52586.24 88888.00 2024-03-14 19:50:08.408 074 15862.82 461.48 52586.21 88888.00 2024-03-14 19:50:08.908 074 15862.81 461.52 52586.19 88888.00 2024-03-14 19:50:09.408 074 15862.77 461.46 52586.20 88888.00 2024-03-14 19:50:09.908 074 15862.79 461.52 52586.22 88888.00 2024-03-14 19:50:10.408 074 15862.85 461.65 52586.13 88888.00 2024-03-14 19:50:10.908 074 15863.00 461.87 52585.99 88888.00 2024-03-14 19:50:11.408 074 15862.85 461.74 52586.10 88888.00 2024-03-14 19:50:11.908 074 15862.73 461.68 52586.19 88888.00 2024-03-14 19:50:12.408 074 15862.71 461.59 52586.15 88888.00 2024-03-14 19:50:12.908 074 15862.72 461.62 52586.13 88888.00 2024-03-14 19:50:13.408 074 15862.74 461.71 52586.16 88888.00 2024-03-14 19:50:13.908 074 15862.75 461.72 52586.18 88888.00 2024-03-14 19:50:14.408 074 15862.71 461.72 52586.21 88888.00 2024-03-14 19:50:14.908 074 15862.67 461.76 52586.16 88888.00 2024-03-14 19:50:15.408 074 15862.66 461.79 52586.10 88888.00 2024-03-14 19:50:15.908 074 15862.66 461.80 52586.04 88888.00 2024-03-14 19:50:16.408 074 15862.72 461.80 52586.08 88888.00 2024-03-14 19:50:16.908 074 15862.75 461.81 52586.09 88888.00 2024-03-14 19:50:17.408 074 15862.81 461.81 52586.07 88888.00 2024-03-14 19:50:17.908 074 15862.84 461.87 52586.07 88888.00 2024-03-14 19:50:18.408 074 15862.89 461.86 52586.06 88888.00 2024-03-14 19:50:18.908 074 15862.89 461.86 52586.01 88888.00 2024-03-14 19:50:19.408 074 15862.90 461.85 52586.00 88888.00 2024-03-14 19:50:19.908 074 15862.94 461.85 52585.94 88888.00 2024-03-14 19:50:20.408 074 15862.95 461.89 52585.91 88888.00 2024-03-14 19:50:20.908 074 15862.94 461.97 52585.93 88888.00 2024-03-14 19:50:21.408 074 15862.98 462.00 52585.95 88888.00 2024-03-14 19:50:21.908 074 15863.01 461.99 52585.93 88888.00 2024-03-14 19:50:22.408 074 15863.07 462.02 52585.93 88888.00 2024-03-14 19:50:22.908 074 15863.11 462.02 52585.87 88888.00 2024-03-14 19:50:23.408 074 15863.12 462.09 52585.95 88888.00 2024-03-14 19:50:23.908 074 15863.13 462.25 52585.98 88888.00 2024-03-14 19:50:24.408 074 15863.09 462.29 52585.97 88888.00 2024-03-14 19:50:24.908 074 15863.08 462.26 52585.94 88888.00 2024-03-14 19:50:25.408 074 15863.10 462.31 52585.91 88888.00 2024-03-14 19:50:25.908 074 15863.10 462.32 52585.89 88888.00 2024-03-14 19:50:26.408 074 15863.13 462.34 52585.92 88888.00 2024-03-14 19:50:26.908 074 15863.13 462.41 52585.98 88888.00 2024-03-14 19:50:27.408 074 15863.12 462.54 52585.99 88888.00 2024-03-14 19:50:27.908 074 15863.12 462.63 52585.98 88888.00 2024-03-14 19:50:28.908 074 15863.17 462.74 52586.06 88888.00 2024-03-14 19:50:29.408 074 15863.12 462.73 52586.04 88888.00 2024-03-14 19:50:29.908 074 15863.09 462.73 52586.05 88888.00 2024-03-14 19:50:30.408 074 15863.07 462.74 52586.04 88888.00 2024-03-14 19:50:30.908 074 15863.03 462.74 52586.04 88888.00 2024-03-14 19:50:31.408 074 15862.99 462.78 52586.01 88888.00 2024-03-14 19:50:31.908 074 15862.95 462.83 52586.03 88888.00 2024-03-14 19:50:32.408 074 15862.95 462.89 52586.08 88888.00 2024-03-14 19:50:32.908 074 15862.89 462.87 52586.07 88888.00 2024-03-14 19:50:33.408 074 15862.85 462.87 52586.06 88888.00 2024-03-14 19:50:33.908 074 15862.84 462.93 52586.05 88888.00 2024-03-14 19:50:34.408 074 15862.82 462.98 52585.99 88888.00 2024-03-14 19:50:34.908 074 15862.80 463.00 52586.03 88888.00 2024-03-14 19:50:35.408 074 15862.82 463.03 52586.05 88888.00 2024-03-14 19:50:35.908 074 15862.80 463.06 52586.03 88888.00 2024-03-14 19:50:36.408 074 15862.79 463.09 52586.07 88888.00 2024-03-14 19:50:36.908 074 15862.76 463.17 52586.08 88888.00 2024-03-14 19:50:37.408 074 15862.72 463.23 52586.04 88888.00 2024-03-14 19:50:37.908 074 15862.72 463.26 52586.04 88888.00 2024-03-14 19:50:38.908 074 15862.72 463.33 52586.05 88888.00 2024-03-14 19:50:39.408 074 15862.72 463.36 52586.06 88888.00 2024-03-14 19:50:39.908 074 15862.70 463.39 52586.12 88888.00 2024-03-14 19:50:40.408 074 15862.72 463.44 52586.09 88888.00 2024-03-14 19:50:40.908 074 15862.74 463.50 52586.10 88888.00 2024-03-14 19:50:41.408 074 15862.70 463.54 52586.07 88888.00 2024-03-14 19:50:41.908 074 15862.72 463.54 52586.01 88888.00 2024-03-14 19:50:42.408 074 15862.74 463.55 52586.04 88888.00 2024-03-14 19:50:42.908 074 15862.75 463.58 52586.03 88888.00 2024-03-14 19:50:43.408 074 15862.79 463.58 52586.04 88888.00 2024-03-14 19:50:43.908 074 15862.84 463.60 52586.01 88888.00 2024-03-14 19:50:44.408 074 15862.88 463.63 52586.03 88888.00 2024-03-14 19:50:44.908 074 15862.89 463.72 52585.95 88888.00 2024-03-14 19:50:45.408 074 15862.86 463.73 52585.90 88888.00 2024-03-14 19:50:45.908 074 15862.85 463.73 52585.87 88888.00 2024-03-14 19:50:46.908 074 15862.79 463.61 52585.85 88888.00 2024-03-14 19:50:47.408 074 15862.79 463.56 52585.79 88888.00 2024-03-14 19:50:47.908 074 15862.82 463.54 52585.87 88888.00 2024-03-14 19:50:48.408 074 15862.92 463.58 52585.84 88888.00 2024-03-14 19:50:48.908 074 15862.94 463.60 52585.79 88888.00 2024-03-14 19:50:49.408 074 15862.97 463.64 52585.84 88888.00 2024-03-14 19:50:49.908 074 15862.99 463.67 52585.86 88888.00 2024-03-14 19:50:50.408 074 15863.00 463.71 52585.84 88888.00 2024-03-14 19:50:50.908 074 15863.00 463.76 52585.83 88888.00 2024-03-14 19:50:51.408 074 15863.03 463.76 52585.89 88888.00 2024-03-14 19:50:51.908 074 15863.04 463.72 52585.88 88888.00 2024-03-14 19:50:52.408 074 15863.06 463.72 52585.88 88888.00 2024-03-14 19:50:52.908 074 15863.04 463.70 52585.88 88888.00 2024-03-14 19:50:53.408 074 15863.01 463.72 52585.84 88888.00 2024-03-14 19:50:53.908 074 15863.00 463.67 52585.86 88888.00 2024-03-14 19:50:54.408 074 15863.01 463.65 52585.86 88888.00 2024-03-14 19:50:54.908 074 15863.00 463.71 52585.86 88888.00 2024-03-14 19:50:55.408 074 15863.03 463.69 52585.86 88888.00 2024-03-14 19:50:55.908 074 15863.01 463.64 52585.83 88888.00 2024-03-14 19:50:56.408 074 15862.98 463.63 52585.80 88888.00 2024-03-14 19:50:56.908 074 15862.95 463.64 52585.90 88888.00 2024-03-14 19:50:57.408 074 15862.95 463.65 52585.93 88888.00 2024-03-14 19:50:57.908 074 15862.92 463.64 52585.93 88888.00 2024-03-14 19:50:58.408 074 15862.86 463.67 52585.90 88888.00 2024-03-14 19:50:58.908 074 15862.83 463.68 52585.87 88888.00 2024-03-14 19:50:59.408 074 15862.81 463.68 52585.88 88888.00 2024-03-14 19:50:59.908 074 15862.80 463.67 52585.94 88888.00 2024-03-14 19:51:00.408 074 15862.81 463.64 52585.94 88888.00 2024-03-14 19:51:00.908 074 15862.83 463.62 52585.91 88888.00 2024-03-14 19:51:01.408 074 15862.79 463.61 52585.99 88888.00 2024-03-14 19:51:01.908 074 15862.82 463.60 52586.01 88888.00 2024-03-14 19:51:02.408 074 15862.81 463.62 52586.00 88888.00 2024-03-14 19:51:02.908 074 15862.72 463.60 52586.04 88888.00 2024-03-14 19:51:03.408 074 15862.64 463.61 52585.99 88888.00 2024-03-14 19:51:03.908 074 15862.63 463.60 52585.99 88888.00 2024-03-14 19:51:04.408 074 15862.58 463.58 52586.01 88888.00 2024-03-14 19:51:04.908 074 15862.55 463.52 52586.05 88888.00 2024-03-14 19:51:05.408 074 15862.57 463.54 52586.08 88888.00 2024-03-14 19:51:05.908 074 15862.52 463.55 52586.08 88888.00 2024-03-14 19:51:06.408 074 15862.50 463.56 52586.07 88888.00 2024-03-14 19:51:06.908 074 15862.45 463.56 52586.03 88888.00 2024-03-14 19:51:07.408 074 15862.41 463.60 52586.07 88888.00 2024-03-14 19:51:07.908 074 15862.38 463.62 52586.04 88888.00 2024-03-14 19:51:08.408 074 15862.37 463.64 52585.98 88888.00 2024-03-14 19:51:08.908 074 15862.35 463.63 52585.94 88888.00 2024-03-14 19:51:09.408 074 15862.38 463.61 52585.93 88888.00 2024-03-14 19:51:09.908 074 15862.35 463.67 52585.90 88888.00 2024-03-14 19:51:10.408 074 15862.35 463.69 52585.89 88888.00 2024-03-14 19:51:10.908 074 15862.32 463.67 52585.85 88888.00 2024-03-14 19:51:11.408 074 15862.35 463.65 52585.85 88888.00 2024-03-14 19:51:11.908 074 15862.32 463.68 52585.79 88888.00 2024-03-14 19:51:12.408 074 15862.31 463.75 52585.74 88888.00 2024-03-14 19:51:12.908 074 15862.27 463.78 52585.84 88888.00 2024-03-14 19:51:13.408 074 15862.27 463.70 52585.86 88888.00 2024-03-14 19:51:13.908 074 15862.23 463.75 52585.88 88888.00 2024-03-14 19:51:14.408 074 15862.23 463.81 52585.84 88888.00 2024-03-14 19:51:14.908 074 15862.19 463.82 52585.77 88888.00 2024-03-14 19:51:15.408 074 15862.20 463.85 52585.75 88888.00 2024-03-14 19:51:15.908 074 15862.21 463.87 52585.71 88888.00 2024-03-14 19:51:16.408 074 15862.21 463.90 52585.68 88888.00 2024-03-14 19:51:16.908 074 15862.26 463.94 52585.64 88888.00 2024-03-14 19:51:17.408 074 15862.31 463.94 52585.63 88888.00 2024-03-14 19:51:17.908 074 15862.29 464.02 52585.61 88888.00 2024-03-14 19:51:18.408 074 15862.29 464.08 52585.58 88888.00 2024-03-14 19:51:18.908 074 15862.32 464.18 52585.56 88888.00 2024-03-14 19:51:19.408 074 15862.30 464.21 52585.56 88888.00 2024-03-14 19:51:19.908 074 15862.35 464.23 52585.60 88888.00 2024-03-14 19:51:20.408 074 15862.41 464.25 52585.58 88888.00 2024-03-14 19:51:20.908 074 15862.34 464.32 52585.53 88888.00 2024-03-14 19:51:21.408 074 15862.30 464.38 52585.52 88888.00 2024-03-14 19:51:21.908 074 15862.31 464.39 52585.52 88888.00 2024-03-14 19:51:22.408 074 15862.40 464.38 52585.51 88888.00 2024-03-14 19:51:22.908 074 15862.40 464.40 52585.51 88888.00 2024-03-14 19:51:23.408 074 15862.32 464.44 52585.51 88888.00 2024-03-14 19:51:23.908 074 15862.36 464.46 52585.51 88888.00 2024-03-14 19:51:24.408 074 15862.38 464.51 52585.47 88888.00 2024-03-14 19:51:24.908 074 15862.39 464.57 52585.50 88888.00 2024-03-14 19:51:25.408 074 15862.43 464.63 52585.53 88888.00 2024-03-14 19:51:25.908 074 15862.46 464.64 52585.58 88888.00 2024-03-14 19:51:26.408 074 15862.45 464.62 52585.56 88888.00 2024-03-14 19:51:26.908 074 15862.48 464.60 52585.60 88888.00 2024-03-14 19:51:27.408 074 15862.48 464.65 52585.59 88888.00 2024-03-14 19:51:27.908 074 15862.49 464.70 52585.59 88888.00 2024-03-14 19:51:28.408 074 15862.45 464.72 52585.60 88888.00 2024-03-14 19:51:28.908 074 15862.39 464.72 52585.64 88888.00 2024-03-14 19:51:29.408 074 15862.39 464.75 52585.69 88888.00 2024-03-14 19:51:30.408 074 15862.45 464.76 52585.68 88888.00 2024-03-14 19:51:30.908 074 15862.47 464.71 52585.68 88888.00 2024-03-14 19:51:31.408 074 15862.44 464.68 52585.67 88888.00 2024-03-14 19:51:31.908 074 15862.45 464.68 52585.68 88888.00 2024-03-14 19:51:32.408 074 15862.41 464.66 52585.67 88888.00 2024-03-14 19:51:32.908 074 15862.45 464.71 52585.70 88888.00 2024-03-14 19:51:33.408 074 15862.45 464.73 52585.71 88888.00 2024-03-14 19:51:33.908 074 15862.44 464.75 52585.69 88888.00 2024-03-14 19:51:34.408 074 15862.46 464.82 52585.71 88888.00 2024-03-14 19:51:34.908 074 15862.45 464.85 52585.74 88888.00 2024-03-14 19:51:35.408 074 15862.46 464.92 52585.77 88888.00 2024-03-14 19:51:35.908 074 15862.48 464.94 52585.74 88888.00 2024-03-14 19:51:36.408 074 15862.48 464.98 52585.72 88888.00 2024-03-14 19:51:36.908 074 15862.43 465.00 52585.69 88888.00 2024-03-14 19:51:37.408 074 15862.43 464.98 52585.69 88888.00 2024-03-14 19:51:37.908 074 15862.40 465.00 52585.74 88888.00 2024-03-14 19:51:38.408 074 15862.38 465.03 52585.77 88888.00 2024-03-14 19:51:38.908 074 15862.40 465.02 52585.75 88888.00 2024-03-14 19:51:39.408 074 15862.38 465.01 52585.75 88888.00 2024-03-14 19:51:40.408 074 15862.37 465.03 52585.89 88888.00 2024-03-14 19:51:40.908 074 15862.39 465.06 52585.85 88888.00 2024-03-14 19:51:41.408 074 15862.39 465.09 52585.78 88888.00 2024-03-14 19:51:41.908 074 15862.39 465.15 52585.79 88888.00 2024-03-14 19:51:42.408 074 15862.40 465.14 52585.80 88888.00 2024-03-14 19:51:42.908 074 15862.40 465.14 52585.79 88888.00 2024-03-14 19:51:43.408 074 15862.45 465.15 52585.76 88888.00 2024-03-14 19:51:43.908 074 15862.43 465.18 52585.76 88888.00 2024-03-14 19:51:44.408 074 15862.34 465.18 52585.73 88888.00 2024-03-14 19:51:44.908 074 15862.32 465.20 52585.71 88888.00 2024-03-14 19:51:45.408 074 15862.38 465.19 52585.72 88888.00 2024-03-14 19:51:45.908 074 15862.45 465.19 52585.80 88888.00 2024-03-14 19:51:46.408 074 15862.43 465.17 52585.80 88888.00 2024-03-14 19:51:46.908 074 15862.38 465.16 52585.77 88888.00 2024-03-14 19:51:47.408 074 15862.36 465.22 52585.85 88888.00 2024-03-14 19:51:47.908 074 15862.38 465.25 52585.92 88888.00 2024-03-14 19:51:48.408 074 15862.38 465.28 52585.93 88888.00 2024-03-14 19:51:48.908 074 15862.40 465.28 52585.91 88888.00 2024-03-14 19:51:49.408 074 15862.36 465.27 52585.90 88888.00 2024-03-14 19:51:49.908 074 15862.37 465.26 52585.89 88888.00 2024-03-14 19:51:50.408 074 15862.35 465.28 52585.89 88888.00 2024-03-14 19:51:50.908 074 15862.31 465.27 52585.97 88888.00 2024-03-14 19:51:51.408 074 15862.28 465.26 52585.99 88888.00 2024-03-14 19:51:51.908 074 15862.27 465.26 52586.00 88888.00 2024-03-14 19:51:52.408 074 15862.27 465.29 52586.05 88888.00 2024-03-14 19:51:52.908 074 15862.27 465.33 52586.09 88888.00 2024-03-14 19:51:53.408 074 15862.27 465.35 52586.06 88888.00 2024-03-14 19:51:53.908 074 15862.19 465.35 52586.05 88888.00 2024-03-14 19:51:54.408 074 15862.16 465.34 52586.14 88888.00 2024-03-14 19:51:54.908 074 15862.16 465.34 52586.21 88888.00 2024-03-14 19:51:55.408 074 15862.17 465.33 52586.22 88888.00 2024-03-14 19:51:55.908 074 15862.18 465.29 52586.20 88888.00 2024-03-14 19:51:56.408 074 15862.17 465.32 52586.20 88888.00 2024-03-14 19:51:56.908 074 15862.14 465.35 52586.20 88888.00 2024-03-14 19:51:57.408 074 15862.11 465.33 52586.22 88888.00 2024-03-14 19:51:57.908 074 15862.11 465.32 52586.25 88888.00 2024-03-14 19:51:58.408 074 15862.10 465.29 52586.28 88888.00 2024-03-14 19:51:58.908 074 15862.07 465.27 52586.30 88888.00 2024-03-14 19:51:59.408 074 15862.05 465.27 52586.30 88888.00 2024-03-14 19:51:59.908 074 15862.08 465.25 52586.32 88888.00 2024-03-14 19:52:00.408 074 15862.07 465.26 52586.31 88888.00 2024-03-14 19:52:00.908 074 15862.02 465.25 52586.32 88888.00 2024-03-14 19:52:01.408 074 15862.03 465.23 52586.31 88888.00 2024-03-14 19:52:01.908 074 15862.07 465.22 52586.30 88888.00 2024-03-14 19:52:02.408 074 15862.03 465.18 52586.34 88888.00 2024-03-14 19:52:02.908 074 15862.02 465.20 52586.37 88888.00 2024-03-14 19:52:03.408 074 15861.99 465.26 52586.38 88888.00 2024-03-14 19:52:03.908 074 15862.01 465.26 52586.37 88888.00 2024-03-14 19:52:04.408 074 15862.01 465.22 52586.31 88888.00 2024-03-14 19:52:04.908 074 15862.02 465.19 52586.25 88888.00 2024-03-14 19:52:05.408 074 15862.01 465.16 52586.25 88888.00 2024-03-14 19:52:05.908 074 15862.02 465.19 52586.25 88888.00 2024-03-14 19:52:06.408 074 15862.07 465.18 52586.22 88888.00 2024-03-14 19:52:06.908 074 15862.01 465.20 52586.21 88888.00 2024-03-14 19:52:07.408 074 15861.99 465.20 52586.24 88888.00 2024-03-14 19:52:07.908 074 15861.98 465.20 52586.17 88888.00 2024-03-14 19:52:08.408 074 15862.08 465.22 52586.11 88888.00 2024-03-14 19:52:08.908 074 15862.07 465.25 52586.14 88888.00 2024-03-14 19:52:09.408 074 15862.07 465.29 52586.19 88888.00 2024-03-14 19:52:09.908 074 15862.08 465.27 52586.21 88888.00 2024-03-14 19:52:10.408 074 15862.07 465.25 52586.17 88888.00 2024-03-14 19:52:10.908 074 15862.08 465.22 52586.10 88888.00 2024-03-14 19:52:11.408 074 15862.12 465.26 52586.10 88888.00 2024-03-14 19:52:11.908 074 15862.10 465.32 52586.05 88888.00 2024-03-14 19:52:12.408 074 15862.09 465.32 52586.05 88888.00 2024-03-14 19:52:12.908 074 15862.08 465.29 52586.06 88888.00 2024-03-14 19:52:13.408 074 15862.08 465.32 52586.05 88888.00 2024-03-14 19:52:13.908 074 15862.08 465.32 52585.99 88888.00 2024-03-14 19:52:14.408 074 15862.07 465.32 52585.98 88888.00 2024-03-14 19:52:14.908 074 15862.08 465.33 52585.92 88888.00 2024-03-14 19:52:15.408 074 15862.10 465.36 52585.87 88888.00 2024-03-14 19:52:15.908 074 15862.16 465.42 52585.87 88888.00 2024-03-14 19:52:16.408 074 15862.11 465.43 52585.88 88888.00 2024-03-14 19:52:16.908 074 15862.08 465.46 52585.87 88888.00 2024-03-14 19:52:17.408 074 15862.13 465.48 52585.89 88888.00 2024-03-14 19:52:17.908 074 15862.14 465.46 52585.89 88888.00 2024-03-14 19:52:18.408 074 15862.16 465.45 52585.89 88888.00 2024-03-14 19:52:18.908 074 15862.18 465.46 52585.89 88888.00 2024-03-14 19:52:19.408 074 15862.18 465.54 52585.90 88888.00 2024-03-14 19:52:19.908 074 15862.14 465.59 52585.88 88888.00 2024-03-14 19:52:20.408 074 15862.12 465.58 52585.88 88888.00 2024-03-14 19:52:20.908 074 15862.14 465.58 52585.92 88888.00 2024-03-14 19:52:21.408 074 15862.23 465.57 52585.98 88888.00 2024-03-14 19:52:21.908 074 15862.21 465.61 52585.99 88888.00 2024-03-14 19:52:22.408 074 15862.23 465.60 52585.95 88888.00 2024-03-14 19:52:22.908 074 15862.27 465.59 52585.96 88888.00 2024-03-14 19:52:23.408 074 15862.27 465.54 52586.00 88888.00 2024-03-14 19:52:23.908 074 15862.34 465.59 52586.03 88888.00 2024-03-14 19:52:24.408 074 15862.34 465.62 52586.01 88888.00 2024-03-14 19:52:24.908 074 15862.34 465.63 52585.98 88888.00 2024-03-14 19:52:25.408 074 15862.37 465.61 52585.98 88888.00 2024-03-14 19:52:25.908 074 15862.36 465.66 52586.00 88888.00 2024-03-14 19:52:26.408 074 15862.36 465.67 52585.98 88888.00 2024-03-14 19:52:26.908 074 15862.38 465.68 52585.94 88888.00 2024-03-14 19:52:27.408 074 15862.37 465.71 52585.98 88888.00 2024-03-14 19:52:27.908 074 15862.38 465.78 52586.04 88888.00 2024-03-14 19:52:28.408 074 15862.38 465.83 52586.08 88888.00 2024-03-14 19:52:28.908 074 15862.46 465.83 52586.09 88888.00 2024-03-14 19:52:29.408 074 15862.46 465.79 52586.11 88888.00 2024-03-14 19:52:29.908 074 15862.50 465.78 52586.07 88888.00 2024-03-14 19:52:30.408 074 15862.54 465.84 52586.12 88888.00 2024-03-14 19:52:30.908 074 15862.47 465.87 52586.09 88888.00 2024-03-14 19:52:31.408 074 15862.45 465.86 52586.10 88888.00 2024-03-14 19:52:31.908 074 15862.48 465.86 52586.09 88888.00 2024-03-14 19:52:32.408 074 15862.54 465.81 52586.09 88888.00 2024-03-14 19:52:32.908 074 15862.54 465.83 52586.04 88888.00 2024-03-14 19:52:33.408 074 15862.53 465.85 52586.05 88888.00 2024-03-14 19:52:33.908 074 15862.56 465.85 52586.12 88888.00 2024-03-14 19:52:34.408 074 15862.56 465.84 52586.10 88888.00 2024-03-14 19:52:34.908 074 15862.59 465.84 52586.10 88888.00 2024-03-14 19:52:35.408 074 15862.57 465.81 52586.12 88888.00 2024-03-14 19:52:35.908 074 15862.61 465.79 52586.07 88888.00 2024-03-14 19:52:36.408 074 15862.59 465.78 52586.07 88888.00 2024-03-14 19:52:36.908 074 15862.62 465.78 52586.07 88888.00 2024-03-14 19:52:37.408 074 15862.61 465.77 52586.07 88888.00 2024-03-14 19:52:37.908 074 15862.57 465.75 52586.07 88888.00 2024-03-14 19:52:38.408 074 15862.54 465.74 52586.09 88888.00 2024-03-14 19:52:38.908 074 15862.49 465.72 52586.12 88888.00 2024-03-14 19:52:39.408 074 15862.50 465.76 52586.15 88888.00 2024-03-14 19:52:39.908 074 15862.46 465.79 52586.16 88888.00 2024-03-14 19:52:40.408 074 15862.47 465.81 52586.20 88888.00 2024-03-14 19:52:40.908 074 15862.49 465.78 52586.21 88888.00 2024-03-14 19:52:41.408 074 15862.46 465.71 52586.28 88888.00 2024-03-14 19:52:41.908 074 15862.49 465.66 52586.21 88888.00 2024-03-14 19:52:42.408 074 15862.48 465.67 52586.22 88888.00 2024-03-14 19:52:42.908 074 15862.41 465.68 52586.25 88888.00 2024-03-14 19:52:43.408 074 15862.40 465.68 52586.22 88888.00 2024-03-14 19:52:43.908 074 15862.43 465.68 52586.22 88888.00 2024-03-14 19:52:44.408 074 15862.38 465.71 52586.21 88888.00 2024-03-14 19:52:44.908 074 15862.36 465.74 52586.27 88888.00 2024-03-14 19:52:45.408 074 15862.36 465.70 52586.29 88888.00 2024-03-14 19:52:45.908 074 15862.36 465.70 52586.29 88888.00 2024-03-14 19:52:46.408 074 15862.35 465.69 52586.26 88888.00 2024-03-14 19:52:46.908 074 15862.35 465.69 52586.27 88888.00 2024-03-14 19:52:47.408 074 15862.34 465.70 52586.24 88888.00 2024-03-14 19:52:47.908 074 15862.32 465.68 52586.28 88888.00 2024-03-14 19:52:48.408 074 15862.31 465.63 52586.28 88888.00 2024-03-14 19:52:48.908 074 15862.30 465.68 52586.28 88888.00 2024-03-14 19:52:49.408 074 15862.25 465.69 52586.26 88888.00 2024-03-14 19:52:49.908 074 15862.20 465.65 52586.21 88888.00 2024-03-14 19:52:50.408 074 15862.21 465.67 52586.21 88888.00 2024-03-14 19:52:50.908 074 15862.25 465.68 52586.16 88888.00 2024-03-14 19:52:52.408 074 15862.19 465.72 52586.21 88888.00 2024-03-14 19:52:52.908 074 15862.17 465.68 52586.22 88888.00 2024-03-14 19:52:53.408 074 15862.16 465.69 52586.24 88888.00 2024-03-14 19:52:53.908 074 15862.16 465.70 52586.21 88888.00 2024-03-14 19:52:54.408 074 15862.18 465.74 52586.14 88888.00 2024-03-14 19:52:54.908 074 15862.19 465.78 52586.15 88888.00 2024-03-14 19:52:55.408 074 15862.19 465.74 52586.13 88888.00 2024-03-14 19:52:55.908 074 15862.17 465.76 52586.09 88888.00 2024-03-14 19:52:56.408 074 15862.18 465.78 52586.07 88888.00 2024-03-14 19:52:56.908 074 15862.20 465.76 52586.09 88888.00 2024-03-14 19:52:57.408 074 15862.19 465.77 52586.13 88888.00 2024-03-14 19:52:57.908 074 15862.11 465.81 52586.15 88888.00 2024-03-14 19:52:58.408 074 15862.14 465.86 52586.12 88888.00 2024-03-14 19:52:58.908 074 15862.14 465.91 52586.09 88888.00 2024-03-14 19:52:59.408 074 15862.18 465.89 52586.06 88888.00 2024-03-14 19:52:59.908 074 15862.20 465.85 52586.07 88888.00 2024-03-14 19:53:00.408 074 15862.18 465.87 52586.05 88888.00 2024-03-14 19:53:00.908 074 15862.18 465.89 52586.07 88888.00 2024-03-14 19:53:01.908 074 15862.18 465.92 52585.98 88888.00 2024-03-14 19:53:02.408 074 15862.17 465.94 52585.96 88888.00 2024-03-14 19:53:02.908 074 15862.20 465.91 52585.93 88888.00 2024-03-14 19:53:03.408 074 15862.22 465.85 52585.89 88888.00 2024-03-14 19:53:03.908 074 15862.26 465.87 52585.80 88888.00 2024-03-14 19:53:04.408 074 15862.31 465.86 52585.64 88888.00 2024-03-14 19:53:04.908 074 15862.43 465.89 52585.56 88888.00 2024-03-14 19:53:05.408 074 15862.58 465.97 52585.45 88888.00 2024-03-14 19:53:05.908 074 15862.77 466.10 52585.30 88888.00 2024-03-14 19:53:06.408 074 15863.01 466.31 52585.17 88888.00 2024-03-14 19:53:06.908 074 15863.31 466.62 52585.04 88888.00 2024-03-14 19:53:07.408 074 15863.65 466.98 52584.94 88888.00 2024-03-14 19:53:07.908 074 15863.95 467.48 52584.83 88888.00 2024-03-14 19:53:08.408 074 15864.21 468.13 52584.77 88888.00 2024-03-14 19:53:08.908 074 15864.25 468.83 52584.80 88888.00 2024-03-14 19:53:09.408 074 15864.04 469.38 52584.86 88888.00 2024-03-14 19:53:09.908 074 15863.66 469.68 52584.93 88888.00 2024-03-14 19:53:10.408 074 15863.25 469.83 52584.96 88888.00 2024-03-14 19:53:10.908 074 15862.79 469.84 52585.08 88888.00 2024-03-14 19:53:11.908 074 15862.03 469.34 52585.35 88888.00 2024-03-14 19:53:12.408 074 15861.72 468.96 52585.46 88888.00 2024-03-14 19:53:12.908 074 15861.48 468.56 52585.53 88888.00 2024-03-14 19:53:13.408 074 15861.39 468.11 52585.63 88888.00 2024-03-14 19:53:13.908 074 15861.37 467.75 52585.77 88888.00 2024-03-14 19:53:14.408 074 15861.37 467.48 52585.94 88888.00 2024-03-14 19:53:14.908 074 15861.40 467.17 52586.05 88888.00 2024-03-14 19:53:15.408 074 15861.49 466.93 52586.10 88888.00 2024-03-14 19:53:15.908 074 15861.57 466.80 52586.17 88888.00 2024-03-14 19:53:16.408 074 15861.63 466.67 52586.31 88888.00 2024-03-14 19:53:16.908 074 15861.71 466.57 52586.38 88888.00 2024-03-14 19:53:17.408 074 15861.81 466.49 52586.42 88888.00 2024-03-14 19:53:17.908 074 15861.84 466.39 52586.49 88888.00 2024-03-14 19:53:18.408 074 15861.89 466.31 52586.56 88888.00 2024-03-14 19:53:18.908 074 15861.92 466.31 52586.53 88888.00 2024-03-14 19:53:19.408 074 15861.99 466.31 52586.55 88888.00 2024-03-14 19:53:19.908 074 15862.01 466.30 52586.55 88888.00 2024-03-14 19:53:20.408 074 15862.04 466.24 52586.50 88888.00 2024-03-14 19:53:20.908 074 15862.08 466.18 52586.49 88888.00 2024-03-14 19:53:21.408 074 15862.10 466.12 52586.47 88888.00 2024-03-14 19:53:21.908 074 15862.10 466.10 52586.51 88888.00 2024-03-14 19:53:22.408 074 15862.08 466.10 52586.52 88888.00 2024-03-14 19:53:22.908 074 15862.14 466.10 52586.51 88888.00 2024-03-14 19:53:23.408 074 15862.19 466.10 52586.52 88888.00 2024-03-14 19:53:23.908 074 15862.17 466.01 52586.49 88888.00 2024-03-14 19:53:24.408 074 15862.19 465.97 52586.48 88888.00 2024-03-14 19:53:24.908 074 15862.17 465.97 52586.51 88888.00 2024-03-14 19:53:25.408 074 15862.18 465.98 52586.46 88888.00 2024-03-14 19:53:25.908 074 15862.21 465.95 52586.46 88888.00 2024-03-14 19:53:26.408 074 15862.20 465.89 52586.45 88888.00 2024-03-14 19:53:26.909 074 15862.21 465.88 52586.46 88888.00 2024-03-14 19:53:27.409 074 15862.25 465.89 52586.48 88888.00 2024-03-14 19:53:27.909 074 15862.30 465.86 52586.53 88888.00 2024-03-14 19:53:28.409 074 15862.32 465.86 52586.53 88888.00 2024-03-14 19:53:28.909 074 15862.31 465.85 52586.55 88888.00 2024-03-14 19:53:29.409 074 15862.29 465.85 52586.54 88888.00 2024-03-14 19:53:29.909 074 15862.28 465.87 52586.47 88888.00 2024-03-14 19:53:30.409 074 15862.34 465.87 52586.44 88888.00 2024-03-14 19:53:30.909 074 15862.35 465.86 52586.51 88888.00 2024-03-14 19:53:31.409 074 15862.34 465.84 52586.48 88888.00 2024-03-14 19:53:31.909 074 15862.28 465.86 52586.50 88888.00 2024-03-14 19:53:32.409 074 15862.32 465.86 52586.50 88888.00 2024-03-14 19:53:32.909 074 15862.37 465.84 52586.53 88888.00 2024-03-14 19:53:33.409 074 15862.37 465.86 52586.52 88888.00 2024-03-14 19:53:33.909 074 15862.35 465.87 52586.50 88888.00 2024-03-14 19:53:34.409 074 15862.34 465.87 52586.48 88888.00 2024-03-14 19:53:34.909 074 15862.34 465.87 52586.51 88888.00 2024-03-14 19:53:35.409 074 15862.34 465.87 52586.57 88888.00 2024-03-14 19:53:35.909 074 15862.35 465.91 52586.64 88888.00 2024-03-14 19:53:36.409 074 15862.31 465.91 52586.64 88888.00 2024-03-14 19:53:36.909 074 15862.32 465.89 52586.62 88888.00 2024-03-14 19:53:37.409 074 15862.30 465.92 52586.58 88888.00 2024-03-14 19:53:37.909 074 15862.28 465.94 52586.57 88888.00 2024-03-14 19:53:38.409 074 15862.26 465.94 52586.60 88888.00 2024-03-14 19:53:38.909 074 15862.27 465.96 52586.66 88888.00 2024-03-14 19:53:39.909 074 15862.30 466.00 52586.64 88888.00 2024-03-14 19:53:40.409 074 15862.27 465.98 52586.67 88888.00 2024-03-14 19:53:40.909 074 15862.26 465.95 52586.72 88888.00 2024-03-14 19:53:41.409 074 15862.28 465.98 52586.72 88888.00 2024-03-14 19:53:41.909 074 15862.30 466.02 52586.66 88888.00 2024-03-14 19:53:42.409 074 15862.29 466.00 52586.72 88888.00 2024-03-14 19:53:42.909 074 15862.34 465.98 52586.74 88888.00 2024-03-14 19:53:43.409 074 15862.36 465.98 52586.75 88888.00 2024-03-14 19:53:43.909 074 15862.31 465.98 52586.76 88888.00 2024-03-14 19:53:44.409 074 15862.30 466.00 52586.70 88888.00 2024-03-14 19:53:44.909 074 15862.25 466.00 52586.68 88888.00 2024-03-14 19:53:45.409 074 15862.22 465.97 52586.69 88888.00 2024-03-14 19:53:45.909 074 15862.30 466.00 52586.69 88888.00 2024-03-14 19:53:46.409 074 15862.31 466.01 52586.72 88888.00 2024-03-14 19:53:46.909 074 15862.27 466.00 52586.70 88888.00 2024-03-14 19:53:47.409 074 15862.26 465.95 52586.62 88888.00 2024-03-14 19:53:47.909 074 15862.30 465.95 52586.61 88888.00 2024-03-14 19:53:48.409 074 15862.32 465.97 52586.69 88888.00 2024-03-14 19:53:48.909 074 15862.35 466.01 52586.64 88888.00 2024-03-14 19:53:49.409 074 15862.37 466.00 52586.65 88888.00 2024-03-14 19:53:49.909 074 15862.39 466.01 52586.69 88888.00 2024-03-14 19:53:50.409 074 15862.30 466.03 52586.65 88888.00 2024-03-14 19:53:50.909 074 15862.32 466.01 52586.66 88888.00 2024-03-14 19:53:51.409 074 15862.38 466.01 52586.65 88888.00 2024-03-14 19:53:51.909 074 15862.39 466.03 52586.62 88888.00 2024-03-14 19:53:52.409 074 15862.41 466.05 52586.59 88888.00 2024-03-14 19:53:52.909 074 15862.38 466.05 52586.58 88888.00 2024-03-14 19:53:53.409 074 15862.35 466.03 52586.54 88888.00 2024-03-14 19:53:53.909 074 15862.35 465.96 52586.55 88888.00 2024-03-14 19:53:54.409 074 15862.40 466.02 52586.59 88888.00 2024-03-14 19:53:54.909 074 15862.41 466.06 52586.55 88888.00 2024-03-14 19:53:55.409 074 15862.41 466.07 52586.50 88888.00 2024-03-14 19:53:55.909 074 15862.46 466.07 52586.50 88888.00 2024-03-14 19:53:56.409 074 15862.48 466.04 52586.50 88888.00 2024-03-14 19:53:56.909 074 15862.54 466.04 52586.48 88888.00 2024-03-14 19:53:57.409 074 15862.55 466.05 52586.46 88888.00 2024-03-14 19:53:57.909 074 15862.56 466.09 52586.48 88888.00 2024-03-14 19:53:58.409 074 15862.57 466.09 52586.48 88888.00 2024-03-14 19:53:58.909 074 15862.59 466.12 52586.41 88888.00 2024-03-14 19:53:59.409 074 15862.57 466.13 52586.44 88888.00 2024-03-14 19:53:59.909 074 15862.57 466.11 52586.44 88888.00 2024-03-14 19:54:00.409 074 15862.56 466.09 52586.42 88888.00 2024-03-14 19:54:00.909 074 15862.59 466.07 52586.40 88888.00 2024-03-14 19:54:01.409 074 15862.67 466.10 52586.35 88888.00 2024-03-14 19:54:01.909 074 15862.63 466.13 52586.35 88888.00 2024-03-14 19:54:02.409 074 15862.61 466.13 52586.38 88888.00 2024-03-14 19:54:02.909 074 15862.61 466.10 52586.41 88888.00 2024-03-14 19:54:03.409 074 15862.58 466.09 52586.40 88888.00 2024-03-14 19:54:03.909 074 15862.57 466.11 52586.34 88888.00 2024-03-14 19:54:04.409 074 15862.59 466.10 52586.34 88888.00 2024-03-14 19:54:04.909 074 15862.62 466.07 52586.38 88888.00 2024-03-14 19:54:05.409 074 15862.63 466.07 52586.41 88888.00 2024-03-14 19:54:05.909 074 15862.61 466.11 52586.40 88888.00 2024-03-14 19:54:06.409 074 15862.62 466.14 52586.44 88888.00 2024-03-14 19:54:06.909 074 15862.58 466.13 52586.41 88888.00 2024-03-14 19:54:07.409 074 15862.54 466.14 52586.46 88888.00 2024-03-14 19:54:07.909 074 15862.57 466.12 52586.44 88888.00 2024-03-14 19:54:08.409 074 15862.61 466.09 52586.47 88888.00 2024-03-14 19:54:08.909 074 15862.59 466.09 52586.46 88888.00 2024-03-14 19:54:09.409 074 15862.61 466.12 52586.46 88888.00 2024-03-14 19:54:09.909 074 15862.58 466.12 52586.45 88888.00 2024-03-14 19:54:10.409 074 15862.56 466.09 52586.42 88888.00 2024-03-14 19:54:10.909 074 15862.56 466.10 52586.37 88888.00 2024-03-14 19:54:11.409 074 15862.58 466.13 52586.40 88888.00 2024-03-14 19:54:11.909 074 15862.55 466.06 52586.46 88888.00 2024-03-14 19:54:12.409 074 15862.58 466.01 52586.42 88888.00 2024-03-14 19:54:13.409 074 15862.63 466.01 52586.51 88888.00 2024-03-14 19:54:13.909 074 15862.65 465.94 52586.51 88888.00 2024-03-14 19:54:14.409 074 15862.67 465.94 52586.49 88888.00 2024-03-14 19:54:14.909 074 15862.63 465.98 52586.49 88888.00 2024-03-14 19:54:15.409 074 15862.64 466.00 52586.48 88888.00 2024-03-14 19:54:15.909 074 15862.66 465.96 52586.45 88888.00 2024-03-14 19:54:16.409 074 15862.73 465.92 52586.44 88888.00 2024-03-14 19:54:16.909 074 15862.70 465.88 52586.45 88888.00 2024-03-14 19:54:17.409 074 15862.68 465.86 52586.41 88888.00 2024-03-14 19:54:17.909 074 15862.73 465.85 52586.37 88888.00 2024-03-14 19:54:18.409 074 15862.77 465.88 52586.39 88888.00 2024-03-14 19:54:18.909 074 15862.79 465.88 52586.38 88888.00 2024-03-14 19:54:19.409 074 15862.81 465.87 52586.35 88888.00 2024-03-14 19:54:19.909 074 15862.79 465.87 52586.35 88888.00 2024-03-14 19:54:20.409 074 15862.76 465.89 52586.35 88888.00 2024-03-14 19:54:20.909 074 15862.79 465.88 52586.39 88888.00 2024-03-14 19:54:21.409 074 15862.75 465.87 52586.38 88888.00 2024-03-14 19:54:21.909 074 15862.77 465.85 52586.34 88888.00 2024-03-14 19:54:22.409 074 15862.80 465.84 52586.31 88888.00 2024-03-14 19:54:23.409 074 15862.84 465.79 52586.28 88888.00 2024-03-14 19:54:23.909 074 15862.86 465.76 52586.30 88888.00 2024-03-14 19:54:24.409 074 15862.90 465.78 52586.28 88888.00 2024-03-14 19:54:24.909 074 15862.89 465.80 52586.21 88888.00 2024-03-14 19:54:25.409 074 15862.89 465.80 52586.16 88888.00 2024-03-14 19:54:25.909 074 15862.91 465.77 52586.19 88888.00 2024-03-14 19:54:26.409 074 15862.92 465.75 52586.20 88888.00 2024-03-14 19:54:26.909 074 15862.91 465.75 52586.19 88888.00 2024-03-14 19:54:27.409 074 15862.90 465.75 52586.17 88888.00 2024-03-14 19:54:27.909 074 15862.93 465.75 52586.16 88888.00 2024-03-14 19:54:28.409 074 15862.94 465.74 52586.13 88888.00 2024-03-14 19:54:28.909 074 15862.93 465.69 52586.13 88888.00 2024-03-14 19:54:29.409 074 15862.98 465.69 52586.13 88888.00 2024-03-14 19:54:29.909 074 15862.99 465.70 52586.09 88888.00 2024-03-14 19:54:30.409 074 15862.94 465.67 52586.10 88888.00 2024-03-14 19:54:30.909 074 15862.90 465.66 52586.10 88888.00 2024-03-14 19:54:31.409 074 15862.94 465.67 52586.08 88888.00 2024-03-14 19:54:31.909 074 15862.95 465.67 52586.10 88888.00 2024-03-14 19:54:32.409 074 15862.89 465.65 52586.08 88888.00 2024-03-14 19:54:32.909 074 15862.85 465.70 52586.00 88888.00 2024-03-14 19:54:33.409 074 15862.89 465.75 52586.08 88888.00 2024-03-14 19:54:33.909 074 15862.88 465.72 52586.13 88888.00 2024-03-14 19:54:34.409 074 15862.83 465.71 52586.12 88888.00 2024-03-14 19:54:34.909 074 15862.85 465.76 52586.12 88888.00 2024-03-14 19:54:35.409 074 15862.85 465.74 52586.11 88888.00 2024-03-14 19:54:35.909 074 15862.86 465.71 52586.09 88888.00 2024-03-14 19:54:36.409 074 15862.90 465.74 52586.14 88888.00 2024-03-14 19:54:36.909 074 15862.91 465.77 52586.10 88888.00 2024-03-14 19:54:37.409 074 15862.86 465.76 52586.09 88888.00 2024-03-14 19:54:37.909 074 15862.89 465.77 52586.08 88888.00 2024-03-14 19:54:38.409 074 15862.90 465.78 52586.06 88888.00 2024-03-14 19:54:38.909 074 15862.89 465.84 52586.09 88888.00 2024-03-14 19:54:39.409 074 15862.85 465.86 52586.09 88888.00 2024-03-14 19:54:39.909 074 15862.81 465.84 52586.14 88888.00 2024-03-14 19:54:40.409 074 15862.81 465.78 52586.15 88888.00 2024-03-14 19:54:40.909 074 15862.86 465.79 52586.19 88888.00 2024-03-14 19:54:41.409 074 15862.82 465.77 52586.19 88888.00 2024-03-14 19:54:41.909 074 15862.85 465.85 52586.15 88888.00 2024-03-14 19:54:42.409 074 15862.88 465.86 52586.14 88888.00 2024-03-14 19:54:42.909 074 15862.90 465.84 52586.12 88888.00 2024-03-14 19:54:43.409 074 15862.95 465.85 52586.14 88888.00 2024-03-14 19:54:43.909 074 15862.97 465.85 52586.10 88888.00 2024-03-14 19:54:44.409 074 15862.98 465.87 52586.08 88888.00 2024-03-14 19:54:44.909 074 15862.94 465.84 52586.06 88888.00 2024-03-14 19:54:45.409 074 15862.97 465.81 52586.11 88888.00 2024-03-14 19:54:45.909 074 15863.00 465.83 52586.14 88888.00 2024-03-14 19:54:46.409 074 15863.01 465.81 52586.14 88888.00 2024-03-14 19:54:46.909 074 15863.00 465.81 52586.07 88888.00 2024-03-14 19:54:47.409 074 15863.04 465.81 52586.15 88888.00 2024-03-14 19:54:47.909 074 15863.04 465.83 52586.17 88888.00 2024-03-14 19:54:48.409 074 15863.06 465.83 52586.19 88888.00 2024-03-14 19:54:48.909 074 15863.06 465.83 52586.21 88888.00 2024-03-14 19:54:49.409 074 15863.01 465.83 52586.24 88888.00 2024-03-14 19:54:49.909 074 15862.99 465.86 52586.25 88888.00 2024-03-14 19:54:50.409 074 15863.06 465.85 52586.15 88888.00 2024-03-14 19:54:50.909 074 15863.07 465.85 52586.15 88888.00 2024-03-14 19:54:51.409 074 15863.04 465.85 52586.17 88888.00 2024-03-14 19:54:51.909 074 15863.03 465.86 52586.21 88888.00 2024-03-14 19:54:52.409 074 15863.01 465.86 52586.21 88888.00 2024-03-14 19:54:52.909 074 15863.02 465.87 52586.16 88888.00 2024-03-14 19:54:53.409 074 15862.99 465.81 52586.10 88888.00 2024-03-14 19:54:53.909 074 15863.03 465.81 52586.10 88888.00 2024-03-14 19:54:54.409 074 15863.07 465.85 52586.13 88888.00 2024-03-14 19:54:54.909 074 15863.08 465.83 52586.15 88888.00 2024-03-14 19:54:55.409 074 15863.07 465.79 52586.11 88888.00 2024-03-14 19:54:55.909 074 15863.06 465.77 52586.15 88888.00 2024-03-14 19:54:56.409 074 15863.03 465.76 52586.12 88888.00 2024-03-14 19:54:56.909 074 15863.06 465.79 52586.05 88888.00 2024-03-14 19:54:57.409 074 15863.06 465.79 52586.10 88888.00 2024-03-14 19:54:57.909 074 15863.07 465.83 52586.11 88888.00 2024-03-14 19:54:58.409 074 15863.06 465.81 52586.11 88888.00 2024-03-14 19:54:58.909 074 15863.06 465.79 52586.11 88888.00 2024-03-14 19:54:59.409 074 15863.03 465.79 52586.10 88888.00 2024-03-14 19:54:59.909 074 15863.06 465.75 52586.07 88888.00 2024-03-14 19:55:00.409 074 15863.09 465.75 52586.05 88888.00 2024-03-14 19:55:00.909 074 15863.10 465.78 52586.07 88888.00 2024-03-14 19:55:01.409 074 15863.09 465.77 52586.03 88888.00 2024-03-14 19:55:01.909 074 15863.08 465.78 52586.10 88888.00 2024-03-14 19:55:02.409 074 15863.03 465.76 52586.11 88888.00 2024-03-14 19:55:02.909 074 15863.02 465.77 52586.12 88888.00 2024-03-14 19:55:03.409 074 15863.07 465.79 52586.08 88888.00 2024-03-14 19:55:03.909 074 15863.11 465.80 52586.03 88888.00 2024-03-14 19:55:04.409 074 15863.13 465.78 52585.97 88888.00 2024-03-14 19:55:04.909 074 15863.17 465.78 52585.95 88888.00 2024-03-14 19:55:05.409 074 15863.11 465.72 52585.97 88888.00 2024-03-14 19:55:05.909 074 15863.13 465.75 52585.95 88888.00 2024-03-14 19:55:06.409 074 15863.11 465.80 52585.91 88888.00 2024-03-14 19:55:06.909 074 15863.13 465.80 52585.90 88888.00 2024-03-14 19:55:07.409 074 15863.17 465.79 52585.87 88888.00 2024-03-14 19:55:07.909 074 15863.17 465.77 52585.88 88888.00 2024-03-14 19:55:08.409 074 15863.17 465.80 52585.89 88888.00 2024-03-14 19:55:08.909 074 15863.15 465.80 52585.88 88888.00 2024-03-14 19:55:09.409 074 15863.17 465.76 52585.86 88888.00 2024-03-14 19:55:09.909 074 15863.22 465.83 52585.83 88888.00 2024-03-14 19:55:10.409 074 15863.23 465.88 52585.79 88888.00 2024-03-14 19:55:10.909 074 15863.17 465.85 52585.78 88888.00 2024-03-14 19:55:11.409 074 15863.19 465.84 52585.79 88888.00 2024-03-14 19:55:11.909 074 15863.27 465.86 52585.79 88888.00 2024-03-14 19:55:12.409 074 15863.29 465.84 52585.76 88888.00 2024-03-14 19:55:12.909 074 15863.32 465.83 52585.75 88888.00 2024-03-14 19:55:13.409 074 15863.30 465.86 52585.73 88888.00 2024-03-14 19:55:13.909 074 15863.28 465.88 52585.75 88888.00 2024-03-14 19:55:14.409 074 15863.29 465.87 52585.75 88888.00 2024-03-14 19:55:14.909 074 15863.37 465.88 52585.75 88888.00 2024-03-14 19:55:15.409 074 15863.40 465.86 52585.71 88888.00 2024-03-14 19:55:15.909 074 15863.40 465.87 52585.71 88888.00 2024-03-14 19:55:16.409 074 15863.47 465.91 52585.72 88888.00 2024-03-14 19:55:16.909 074 15863.50 465.87 52585.77 88888.00 2024-03-14 19:55:17.409 074 15863.50 465.88 52585.69 88888.00 2024-03-14 19:55:17.909 074 15863.45 465.89 52585.69 88888.00 2024-03-14 19:55:18.409 074 15863.47 465.91 52585.73 88888.00 2024-03-14 19:55:18.909 074 15863.50 465.89 52585.76 88888.00 2024-03-14 19:55:19.409 074 15863.53 465.89 52585.75 88888.00 2024-03-14 19:55:19.909 074 15863.53 465.94 52585.76 88888.00 2024-03-14 19:55:20.409 074 15863.54 465.95 52585.75 88888.00 2024-03-14 19:55:20.909 074 15863.49 465.94 52585.73 88888.00 2024-03-14 19:55:21.409 074 15863.47 465.95 52585.76 88888.00 2024-03-14 19:55:21.909 074 15863.52 465.96 52585.74 88888.00 2024-03-14 19:55:22.409 074 15863.55 465.96 52585.76 88888.00 2024-03-14 19:55:22.909 074 15863.56 465.97 52585.75 88888.00 2024-03-14 19:55:23.409 074 15863.57 466.01 52585.79 88888.00 2024-03-14 19:55:23.909 074 15863.64 466.01 52585.79 88888.00 2024-03-14 19:55:24.909 074 15863.58 465.96 52585.85 88888.00 2024-03-14 19:55:25.409 074 15863.54 465.95 52585.83 88888.00 2024-03-14 19:55:25.909 074 15863.54 465.98 52585.80 88888.00 2024-03-14 19:55:26.409 074 15863.57 466.04 52585.87 88888.00 2024-03-14 19:55:26.909 074 15863.59 466.03 52585.84 88888.00 2024-03-14 19:55:27.409 074 15863.59 466.04 52585.81 88888.00 2024-03-14 19:55:27.909 074 15863.62 466.06 52585.83 88888.00 2024-03-14 19:55:28.409 074 15863.53 466.10 52585.85 88888.00 2024-03-14 19:55:28.909 074 15863.55 466.12 52585.89 88888.00 2024-03-14 19:55:29.409 074 15863.55 466.13 52585.85 88888.00 2024-03-14 19:55:29.909 074 15863.53 466.10 52585.83 88888.00 2024-03-14 19:55:30.409 074 15863.50 466.09 52585.87 88888.00 2024-03-14 19:55:30.909 074 15863.47 466.14 52585.89 88888.00 2024-03-14 19:55:31.409 074 15863.44 466.15 52585.90 88888.00 2024-03-14 19:55:31.909 074 15863.44 466.15 52585.95 88888.00 2024-03-14 19:55:32.409 074 15863.43 466.15 52585.98 88888.00 2024-03-14 19:55:32.909 074 15863.44 466.14 52586.01 88888.00 2024-03-14 19:55:33.409 074 15863.39 466.12 52586.00 88888.00 2024-03-14 19:55:33.909 074 15863.39 466.13 52586.01 88888.00 2024-03-14 19:55:34.909 074 15863.38 466.12 52586.05 88888.00 2024-03-14 19:55:35.409 074 15863.35 466.11 52586.03 88888.00 2024-03-14 19:55:35.909 074 15863.37 466.14 52586.03 88888.00 2024-03-14 19:55:36.409 074 15863.36 466.14 52586.04 88888.00 2024-03-14 19:55:36.909 074 15863.34 466.14 52585.99 88888.00 2024-03-14 19:55:37.409 074 15863.34 466.13 52586.04 88888.00 2024-03-14 19:55:37.909 074 15863.32 466.12 52586.08 88888.00 2024-03-14 19:55:38.409 074 15863.30 466.14 52586.05 88888.00 2024-03-14 19:55:38.909 074 15863.30 466.17 52586.10 88888.00 2024-03-14 19:55:39.409 074 15863.32 466.12 52586.13 88888.00 2024-03-14 19:55:39.909 074 15863.34 466.11 52586.17 88888.00 2024-03-14 19:55:40.409 074 15863.30 466.12 52586.12 88888.00 2024-03-14 19:55:40.909 074 15863.29 466.09 52586.09 88888.00 2024-03-14 19:55:41.409 074 15863.26 466.06 52586.11 88888.00 2024-03-14 19:55:41.909 074 15863.23 466.02 52586.13 88888.00 2024-03-14 19:55:42.409 074 15863.21 466.04 52586.13 88888.00 2024-03-14 19:55:42.909 074 15863.19 466.04 52586.13 88888.00 2024-03-14 19:55:43.409 074 15863.16 466.02 52586.09 88888.00 2024-03-14 19:55:43.909 074 15863.21 466.00 52586.13 88888.00 2024-03-14 19:55:44.409 074 15863.23 465.95 52586.14 88888.00 2024-03-14 19:55:44.909 074 15863.16 465.92 52586.13 88888.00 2024-03-14 19:55:45.409 074 15863.13 465.93 52586.09 88888.00 2024-03-14 19:55:45.909 074 15863.16 465.95 52586.17 88888.00 2024-03-14 19:55:46.409 074 15863.17 465.92 52586.18 88888.00 2024-03-14 19:55:46.909 074 15863.18 465.92 52586.14 88888.00 2024-03-14 19:55:47.409 074 15863.21 465.93 52586.19 88888.00 2024-03-14 19:55:47.909 074 15863.18 465.94 52586.21 88888.00 2024-03-14 19:55:48.409 074 15863.12 465.95 52586.21 88888.00 2024-03-14 19:55:48.909 074 15863.10 465.89 52586.20 88888.00 2024-03-14 19:55:49.409 074 15863.10 465.86 52586.18 88888.00 2024-03-14 19:55:49.909 074 15863.12 465.87 52586.21 88888.00 2024-03-14 19:55:50.409 074 15863.10 465.87 52586.16 88888.00 2024-03-14 19:55:50.909 074 15863.10 465.85 52586.16 88888.00 2024-03-14 19:55:51.409 074 15863.08 465.81 52586.11 88888.00 2024-03-14 19:55:51.909 074 15863.08 465.79 52586.13 88888.00 2024-03-14 19:55:52.409 074 15863.04 465.79 52586.19 88888.00 2024-03-14 19:55:52.909 074 15863.02 465.77 52586.21 88888.00 2024-03-14 19:55:53.409 074 15863.02 465.74 52586.21 88888.00 2024-03-14 19:55:53.909 074 15862.95 465.75 52586.28 88888.00 2024-03-14 19:55:54.409 074 15862.97 465.72 52586.26 88888.00 2024-03-14 19:55:54.909 074 15862.94 465.72 52586.26 88888.00 2024-03-14 19:55:55.409 074 15862.95 465.76 52586.26 88888.00 2024-03-14 19:55:55.909 074 15863.02 465.74 52586.28 88888.00 2024-03-14 19:55:56.409 074 15863.01 465.71 52586.28 88888.00 2024-03-14 19:55:56.909 074 15862.99 465.75 52586.29 88888.00 2024-03-14 19:55:57.409 074 15862.94 465.74 52586.25 88888.00 2024-03-14 19:55:57.909 074 15862.92 465.76 52586.19 88888.00 2024-03-14 19:55:58.409 074 15862.91 465.74 52586.14 88888.00 2024-03-14 19:55:58.909 074 15862.88 465.70 52586.13 88888.00 2024-03-14 19:55:59.409 074 15862.89 465.68 52586.18 88888.00 2024-03-14 19:55:59.909 074 15862.82 465.66 52586.19 88888.00 2024-03-14 19:56:00.409 074 15862.84 465.68 52586.22 88888.00 2024-03-14 19:56:00.909 074 15862.89 465.71 52586.18 88888.00 2024-03-14 19:56:01.409 074 15862.93 465.67 52586.16 88888.00 2024-03-14 19:56:01.909 074 15862.94 465.65 52586.16 88888.00 2024-03-14 19:56:02.409 074 15862.92 465.63 52586.13 88888.00 2024-03-14 19:56:02.909 074 15862.89 465.67 52586.14 88888.00 2024-03-14 19:56:03.409 074 15862.91 465.67 52586.15 88888.00 2024-03-14 19:56:03.909 074 15862.91 465.65 52586.17 88888.00 2024-03-14 19:56:04.409 074 15862.89 465.62 52586.14 88888.00 2024-03-14 19:56:04.909 074 15862.90 465.63 52586.15 88888.00 2024-03-14 19:56:05.409 074 15862.91 465.63 52586.12 88888.00 2024-03-14 19:56:05.909 074 15862.88 465.62 52586.09 88888.00 2024-03-14 19:56:06.409 074 15862.89 465.58 52586.11 88888.00 2024-03-14 19:56:06.909 074 15862.86 465.58 52586.12 88888.00 2024-03-14 19:56:07.409 074 15862.81 465.61 52586.14 88888.00 2024-03-14 19:56:07.909 074 15862.79 465.65 52586.09 88888.00 2024-03-14 19:56:08.409 074 15862.82 465.66 52586.11 88888.00 2024-03-14 19:56:08.909 074 15862.84 465.65 52586.15 88888.00 2024-03-14 19:56:09.409 074 15862.83 465.63 52586.11 88888.00 2024-03-14 19:56:09.909 074 15862.82 465.65 52586.09 88888.00 2024-03-14 19:56:10.409 074 15862.82 465.63 52586.15 88888.00 2024-03-14 19:56:10.909 074 15862.82 465.65 52586.14 88888.00 2024-03-14 19:56:11.409 074 15862.82 465.69 52586.13 88888.00 2024-03-14 19:56:11.909 074 15862.81 465.70 52586.13 88888.00 2024-03-14 19:56:12.409 074 15862.81 465.68 52586.16 88888.00 2024-03-14 19:56:12.909 074 15862.79 465.62 52586.14 88888.00 2024-03-14 19:56:13.409 074 15862.79 465.62 52586.15 88888.00 2024-03-14 19:56:13.909 074 15862.80 465.63 52586.18 88888.00 2024-03-14 19:56:14.409 074 15862.81 465.66 52586.17 88888.00 2024-03-14 19:56:14.909 074 15862.77 465.69 52586.15 88888.00 2024-03-14 19:56:15.409 074 15862.77 465.67 52586.12 88888.00 2024-03-14 19:56:15.909 074 15862.81 465.66 52586.14 88888.00 2024-03-14 19:56:16.409 074 15862.80 465.67 52586.15 88888.00 2024-03-14 19:56:16.909 074 15862.75 465.67 52586.17 88888.00 2024-03-14 19:56:17.409 074 15862.74 465.69 52586.19 88888.00 2024-03-14 19:56:17.909 074 15862.73 465.74 52586.14 88888.00 2024-03-14 19:56:18.409 074 15862.77 465.76 52586.16 88888.00 2024-03-14 19:56:18.909 074 15862.74 465.76 52586.10 88888.00 2024-03-14 19:56:19.409 074 15862.75 465.80 52586.09 88888.00 2024-03-14 19:56:19.909 074 15862.75 465.80 52586.12 88888.00 2024-03-14 19:56:20.409 074 15862.73 465.80 52586.15 88888.00 2024-03-14 19:56:20.909 074 15862.76 465.81 52586.15 88888.00 2024-03-14 19:56:21.409 074 15862.77 465.86 52586.16 88888.00 2024-03-14 19:56:21.909 074 15862.70 465.85 52586.12 88888.00 2024-03-14 19:56:22.409 074 15862.73 465.81 52586.08 88888.00 2024-03-14 19:56:22.909 074 15862.76 465.80 52586.09 88888.00 2024-03-14 19:56:23.409 074 15862.81 465.80 52586.04 88888.00 2024-03-14 19:56:23.909 074 15862.85 465.78 52586.05 88888.00 2024-03-14 19:56:24.409 074 15862.81 465.79 52586.08 88888.00 2024-03-14 19:56:24.909 074 15862.80 465.83 52586.15 88888.00 2024-03-14 19:56:25.409 074 15862.81 465.81 52586.15 88888.00 2024-03-14 19:56:25.909 074 15862.77 465.79 52586.13 88888.00 2024-03-14 19:56:26.409 074 15862.81 465.77 52586.11 88888.00 2024-03-14 19:56:26.909 074 15862.86 465.75 52586.12 88888.00 2024-03-14 19:56:27.409 074 15862.83 465.76 52586.12 88888.00 2024-03-14 19:56:27.909 074 15862.88 465.79 52586.14 88888.00 2024-03-14 19:56:28.409 074 15862.89 465.80 52586.14 88888.00 2024-03-14 19:56:28.909 074 15862.90 465.78 52586.17 88888.00 2024-03-14 19:56:29.409 074 15862.89 465.77 52586.21 88888.00 2024-03-14 19:56:29.909 074 15862.88 465.78 52586.24 88888.00 2024-03-14 19:56:30.409 074 15862.88 465.79 52586.24 88888.00 2024-03-14 19:56:30.909 074 15862.90 465.78 52586.18 88888.00 2024-03-14 19:56:31.409 074 15862.85 465.77 52586.18 88888.00 2024-03-14 19:56:31.909 074 15862.82 465.81 52586.17 88888.00 2024-03-14 19:56:32.409 074 15862.82 465.83 52586.15 88888.00 2024-03-14 19:56:32.909 074 15862.85 465.77 52586.14 88888.00 2024-03-14 19:56:33.409 074 15862.86 465.75 52586.18 88888.00 2024-03-14 19:56:33.909 074 15862.77 465.68 52586.19 88888.00 2024-03-14 19:56:34.409 074 15862.73 465.69 52586.14 88888.00 2024-03-14 19:56:34.909 074 15862.77 465.66 52586.13 88888.00 2024-03-14 19:56:35.409 074 15862.76 465.65 52586.19 88888.00 2024-03-14 19:56:35.909 074 15862.75 465.70 52586.18 88888.00 2024-03-14 19:56:36.409 074 15862.70 465.74 52586.19 88888.00 2024-03-14 19:56:36.909 074 15862.73 465.75 52586.19 88888.00 2024-03-14 19:56:37.409 074 15862.72 465.72 52586.21 88888.00 2024-03-14 19:56:37.909 074 15862.68 465.68 52586.29 88888.00 2024-03-14 19:56:38.409 074 15862.72 465.70 52586.26 88888.00 2024-03-14 19:56:38.909 074 15862.75 465.70 52586.27 88888.00 2024-03-14 19:56:39.409 074 15862.70 465.69 52586.27 88888.00 2024-03-14 19:56:39.909 074 15862.63 465.69 52586.31 88888.00 2024-03-14 19:56:40.409 074 15862.68 465.74 52586.26 88888.00 2024-03-14 19:56:40.909 074 15862.70 465.72 52586.27 88888.00 2024-03-14 19:56:41.409 074 15862.72 465.70 52586.25 88888.00 2024-03-14 19:56:41.909 074 15862.67 465.70 52586.25 88888.00 2024-03-14 19:56:42.409 074 15862.67 465.75 52586.24 88888.00 2024-03-14 19:56:42.909 074 15862.63 465.75 52586.25 88888.00 2024-03-14 19:56:43.409 074 15862.58 465.72 52586.29 88888.00 2024-03-14 19:56:43.909 074 15862.55 465.72 52586.26 88888.00 2024-03-14 19:56:44.409 074 15862.55 465.71 52586.19 88888.00 2024-03-14 19:56:44.909 074 15862.58 465.70 52586.21 88888.00 2024-03-14 19:56:45.409 074 15862.55 465.69 52586.24 88888.00 2024-03-14 19:56:46.409 074 15862.50 465.74 52586.21 88888.00 2024-03-14 19:56:46.909 074 15862.48 465.74 52586.20 88888.00 2024-03-14 19:56:47.409 074 15862.49 465.76 52586.21 88888.00 2024-03-14 19:56:47.909 074 15862.50 465.78 52586.21 88888.00 2024-03-14 19:56:48.409 074 15862.47 465.78 52586.25 88888.00 2024-03-14 19:56:48.909 074 15862.43 465.80 52586.20 88888.00 2024-03-14 19:56:49.409 074 15862.41 465.85 52586.22 88888.00 2024-03-14 19:56:49.909 074 15862.37 465.88 52586.26 88888.00 2024-03-14 19:56:50.409 074 15862.35 465.91 52586.21 88888.00 2024-03-14 19:56:50.909 074 15862.35 465.93 52586.25 88888.00 2024-03-14 19:56:51.409 074 15862.31 465.91 52586.26 88888.00 2024-03-14 19:56:51.909 074 15862.30 465.93 52586.29 88888.00 2024-03-14 19:56:52.409 074 15862.32 465.96 52586.29 88888.00 2024-03-14 19:56:52.909 074 15862.32 465.96 52586.26 88888.00 2024-03-14 19:56:53.409 074 15862.30 465.96 52586.20 88888.00 2024-03-14 19:56:53.909 074 15862.34 465.96 52586.21 88888.00 2024-03-14 19:56:54.409 074 15862.32 465.96 52586.24 88888.00 2024-03-14 19:56:54.909 074 15862.29 465.98 52586.22 88888.00 2024-03-14 19:56:55.409 074 15862.23 466.03 52586.17 88888.00 2024-03-14 19:56:56.409 074 15862.31 466.02 52586.15 88888.00 2024-03-14 19:56:56.909 074 15862.32 466.04 52586.17 88888.00 2024-03-14 19:56:57.409 074 15862.34 466.10 52586.16 88888.00 2024-03-14 19:56:57.909 074 15862.34 466.09 52586.24 88888.00 2024-03-14 19:56:58.409 074 15862.36 466.06 52586.26 88888.00 2024-03-14 19:56:58.909 074 15862.35 466.07 52586.21 88888.00 2024-03-14 19:56:59.409 074 15862.29 466.07 52586.19 88888.00 2024-03-14 19:56:59.909 074 15862.27 466.06 52586.17 88888.00 2024-03-14 19:57:00.409 074 15862.29 466.04 52586.16 88888.00 2024-03-14 19:57:00.909 074 15862.38 466.02 52586.16 88888.00 2024-03-14 19:57:01.409 074 15862.45 466.06 52586.16 88888.00 2024-03-14 19:57:01.909 074 15862.40 466.07 52586.18 88888.00 2024-03-14 19:57:02.409 074 15862.37 466.04 52586.18 88888.00 2024-03-14 19:57:02.909 074 15862.36 466.10 52586.13 88888.00 2024-03-14 19:57:03.409 074 15862.38 466.12 52586.09 88888.00 2024-03-14 19:57:03.909 074 15862.36 466.11 52586.12 88888.00 2024-03-14 19:57:04.409 074 15862.34 466.14 52586.13 88888.00 2024-03-14 19:57:04.909 074 15862.39 466.17 52586.15 88888.00 2024-03-14 19:57:05.409 074 15862.43 466.18 52586.17 88888.00 2024-03-14 19:57:05.909 074 15862.40 466.22 52586.15 88888.00 2024-03-14 19:57:06.409 074 15862.39 466.20 52586.17 88888.00 2024-03-14 19:57:06.909 074 15862.40 466.15 52586.16 88888.00 2024-03-14 19:57:07.409 074 15862.39 466.14 52586.19 88888.00 2024-03-14 19:57:07.909 074 15862.40 466.20 52586.19 88888.00 2024-03-14 19:57:08.409 074 15862.43 466.21 52586.19 88888.00 2024-03-14 19:57:08.909 074 15862.44 466.17 52586.19 88888.00 2024-03-14 19:57:09.409 074 15862.37 466.17 52586.18 88888.00 2024-03-14 19:57:09.909 074 15862.41 466.23 52586.18 88888.00 2024-03-14 19:57:10.409 074 15862.36 466.24 52586.19 88888.00 2024-03-14 19:57:10.909 074 15862.32 466.21 52586.19 88888.00 2024-03-14 19:57:11.409 074 15862.30 466.23 52586.19 88888.00 2024-03-14 19:57:11.909 074 15862.32 466.31 52586.24 88888.00 2024-03-14 19:57:12.409 074 15862.30 466.30 52586.26 88888.00 2024-03-14 19:57:12.909 074 15862.25 466.24 52586.25 88888.00 2024-03-14 19:57:13.409 074 15862.22 466.23 52586.24 88888.00 2024-03-14 19:57:13.909 074 15862.26 466.27 52586.20 88888.00 2024-03-14 19:57:14.409 074 15862.26 466.24 52586.17 88888.00 2024-03-14 19:57:14.909 074 15862.27 466.28 52586.19 88888.00 2024-03-14 19:57:15.409 074 15862.28 466.28 52586.18 88888.00 2024-03-14 19:57:15.909 074 15862.27 466.28 52586.21 88888.00 2024-03-14 19:57:16.409 074 15862.25 466.30 52586.25 88888.00 2024-03-14 19:57:16.909 074 15862.28 466.30 52586.24 88888.00 2024-03-14 19:57:17.409 074 15862.26 466.26 52586.14 88888.00 2024-03-14 19:57:17.909 074 15862.26 466.23 52586.09 88888.00 2024-03-14 19:57:18.409 074 15862.25 466.28 52586.06 88888.00 2024-03-14 19:57:18.909 074 15862.26 466.33 52586.09 88888.00 2024-03-14 19:57:19.409 074 15862.22 466.31 52586.11 88888.00 2024-03-14 19:57:19.909 074 15862.25 466.24 52586.16 88888.00 2024-03-14 19:57:20.409 074 15862.26 466.27 52586.13 88888.00 2024-03-14 19:57:20.909 074 15862.29 466.23 52586.09 88888.00 2024-03-14 19:57:21.409 074 15862.28 466.23 52586.13 88888.00 2024-03-14 19:57:21.909 074 15862.26 466.24 52586.13 88888.00 2024-03-14 19:57:22.409 074 15862.20 466.21 52586.08 88888.00 2024-03-14 19:57:22.909 074 15862.23 466.21 52586.07 88888.00 2024-03-14 19:57:23.409 074 15862.25 466.24 52586.13 88888.00 2024-03-14 19:57:23.909 074 15862.21 466.20 52586.09 88888.00 2024-03-14 19:57:24.409 074 15862.17 466.14 52586.08 88888.00 2024-03-14 19:57:24.909 074 15862.18 466.17 52586.12 88888.00 2024-03-14 19:57:25.409 074 15862.21 466.21 52586.13 88888.00 2024-03-14 19:57:25.909 074 15862.22 466.22 52586.13 88888.00 2024-03-14 19:57:26.409 074 15862.16 466.21 52586.10 88888.00 2024-03-14 19:57:26.909 074 15862.18 466.19 52586.06 88888.00 2024-03-14 19:57:27.409 074 15862.18 466.18 52586.09 88888.00 2024-03-14 19:57:27.909 074 15862.18 466.18 52586.09 88888.00 2024-03-14 19:57:28.409 074 15862.19 466.15 52586.11 88888.00 2024-03-14 19:57:28.909 074 15862.19 466.15 52586.13 88888.00 2024-03-14 19:57:29.409 074 15862.12 466.18 52586.15 88888.00 2024-03-14 19:57:29.909 074 15862.10 466.18 52586.17 88888.00 2024-03-14 19:57:30.409 074 15862.10 466.20 52586.12 88888.00 2024-03-14 19:57:30.909 074 15862.07 466.15 52586.06 88888.00 2024-03-14 19:57:31.409 074 15862.07 466.10 52586.01 88888.00 2024-03-14 19:57:31.909 074 15862.04 466.06 52585.98 88888.00 2024-03-14 19:57:32.409 074 15861.96 466.05 52586.04 88888.00 2024-03-14 19:57:32.909 074 15861.98 466.06 52586.07 88888.00 2024-03-14 19:57:33.409 074 15862.01 466.09 52586.12 88888.00 2024-03-14 19:57:33.909 074 15862.02 466.05 52586.15 88888.00 2024-03-14 19:57:34.409 074 15862.02 466.04 52586.15 88888.00 2024-03-14 19:57:34.909 074 15862.04 466.06 52586.14 88888.00 2024-03-14 19:57:35.409 074 15862.02 466.06 52586.11 88888.00 2024-03-14 19:57:35.909 074 15861.99 466.07 52586.11 88888.00 2024-03-14 19:57:36.410 074 15861.96 466.06 52586.12 88888.00 2024-03-14 19:57:36.910 074 15861.96 466.07 52586.17 88888.00 2024-03-14 19:57:37.410 074 15861.93 466.09 52586.20 88888.00 2024-03-14 19:57:37.910 074 15861.93 466.07 52586.25 88888.00 2024-03-14 19:57:38.410 074 15861.93 466.06 52586.18 88888.00 2024-03-14 19:57:38.910 074 15861.92 466.04 52586.16 88888.00 2024-03-14 19:57:39.410 074 15861.93 466.04 52586.16 88888.00 2024-03-14 19:57:39.910 074 15861.92 466.05 52586.16 88888.00 2024-03-14 19:57:40.410 074 15861.98 466.04 52586.19 88888.00 2024-03-14 19:57:40.910 074 15861.93 466.07 52586.17 88888.00 2024-03-14 19:57:41.410 074 15861.92 466.12 52586.13 88888.00 2024-03-14 19:57:41.910 074 15861.94 466.13 52586.11 88888.00 2024-03-14 19:57:42.410 074 15861.99 466.10 52586.09 88888.00 2024-03-14 19:57:42.910 074 15862.02 466.11 52586.05 88888.00 2024-03-14 19:57:43.410 074 15861.98 466.13 52586.11 88888.00 2024-03-14 19:57:43.910 074 15861.95 466.12 52586.13 88888.00 2024-03-14 19:57:44.410 074 15861.93 466.11 52586.12 88888.00 2024-03-14 19:57:44.910 074 15861.93 466.09 52586.07 88888.00 2024-03-14 19:57:45.410 074 15861.98 466.09 52586.01 88888.00 2024-03-14 19:57:45.910 074 15861.96 466.13 52586.01 88888.00 2024-03-14 19:57:46.410 074 15862.01 466.14 52586.01 88888.00 2024-03-14 19:57:46.910 074 15862.02 466.15 52585.97 88888.00 2024-03-14 19:57:47.410 074 15862.01 466.17 52585.96 88888.00 2024-03-14 19:57:47.910 074 15862.00 466.15 52585.90 88888.00 2024-03-14 19:57:48.410 074 15862.00 466.13 52585.89 88888.00 2024-03-14 19:57:48.910 074 15862.00 466.12 52585.95 88888.00 2024-03-14 19:57:49.410 074 15862.00 466.13 52585.93 88888.00 2024-03-14 19:57:49.910 074 15861.98 466.13 52585.90 88888.00 2024-03-14 19:57:50.410 074 15861.95 466.14 52585.87 88888.00 2024-03-14 19:57:50.910 074 15861.95 466.14 52585.89 88888.00 2024-03-14 19:57:51.410 074 15862.00 466.12 52585.92 88888.00 2024-03-14 19:57:51.910 074 15862.01 466.15 52585.92 88888.00 2024-03-14 19:57:52.410 074 15862.03 466.15 52585.92 88888.00 2024-03-14 19:57:52.910 074 15862.08 466.20 52585.94 88888.00 2024-03-14 19:57:53.410 074 15862.09 466.21 52585.92 88888.00 2024-03-14 19:57:53.910 074 15862.05 466.21 52585.84 88888.00 2024-03-14 19:57:54.410 074 15862.01 466.21 52585.85 88888.00 2024-03-14 19:57:54.910 074 15861.98 466.21 52585.84 88888.00 2024-03-14 19:57:55.410 074 15861.95 466.21 52585.81 88888.00 2024-03-14 19:57:55.910 074 15862.02 466.23 52585.77 88888.00 2024-03-14 19:57:56.410 074 15862.03 466.27 52585.76 88888.00 2024-03-14 19:57:56.910 074 15862.07 466.27 52585.75 88888.00 2024-03-14 19:57:57.410 074 15862.00 466.24 52585.78 88888.00 2024-03-14 19:57:57.910 074 15862.02 466.27 52585.76 88888.00 2024-03-14 19:57:58.410 074 15862.04 466.30 52585.77 88888.00 2024-03-14 19:57:58.910 074 15862.07 466.32 52585.79 88888.00 2024-03-14 19:57:59.410 074 15862.07 466.32 52585.78 88888.00 2024-03-14 19:57:59.910 074 15862.04 466.33 52585.75 88888.00 2024-03-14 19:58:00.410 074 15862.01 466.36 52585.78 88888.00 2024-03-14 19:58:00.910 074 15862.04 466.36 52585.77 88888.00 2024-03-14 19:58:01.410 074 15862.05 466.37 52585.77 88888.00 2024-03-14 19:58:01.910 074 15862.03 466.39 52585.81 88888.00 2024-03-14 19:58:02.410 074 15862.05 466.37 52585.84 88888.00 2024-03-14 19:58:02.910 074 15862.01 466.40 52585.81 88888.00 2024-03-14 19:58:03.410 074 15862.02 466.44 52585.78 88888.00 2024-03-14 19:58:03.910 074 15862.04 466.48 52585.78 88888.00 2024-03-14 19:58:04.410 074 15862.02 466.53 52585.78 88888.00 2024-03-14 19:58:04.910 074 15862.00 466.53 52585.77 88888.00 2024-03-14 19:58:05.410 074 15862.00 466.50 52585.79 88888.00 2024-03-14 19:58:05.910 074 15861.98 466.50 52585.84 88888.00 2024-03-14 19:58:06.410 074 15862.01 466.53 52585.84 88888.00 2024-03-14 19:58:06.910 074 15861.94 466.54 52585.83 88888.00 2024-03-14 19:58:07.410 074 15861.92 466.50 52585.75 88888.00 2024-03-14 19:58:07.910 074 15861.95 466.47 52585.71 88888.00 2024-03-14 19:58:08.410 074 15861.94 466.53 52585.69 88888.00 2024-03-14 19:58:08.910 074 15861.95 466.55 52585.70 88888.00 2024-03-14 19:58:09.410 074 15861.99 466.57 52585.76 88888.00 2024-03-14 19:58:09.910 074 15861.96 466.56 52585.83 88888.00 2024-03-14 19:58:10.410 074 15861.96 466.55 52585.81 88888.00 2024-03-14 19:58:10.910 074 15861.96 466.60 52585.83 88888.00 2024-03-14 19:58:11.410 074 15861.96 466.63 52585.79 88888.00 2024-03-14 19:58:11.910 074 15861.96 466.64 52585.76 88888.00 2024-03-14 19:58:12.410 074 15861.99 466.65 52585.77 88888.00 2024-03-14 19:58:12.910 074 15861.98 466.67 52585.81 88888.00 2024-03-14 19:58:13.410 074 15862.00 466.67 52585.87 88888.00 2024-03-14 19:58:13.910 074 15862.00 466.65 52585.83 88888.00 2024-03-14 19:58:14.410 074 15862.00 466.62 52585.85 88888.00 2024-03-14 19:58:14.910 074 15862.02 466.62 52585.90 88888.00 2024-03-14 19:58:15.410 074 15862.00 466.63 52585.87 88888.00 2024-03-14 19:58:15.910 074 15861.98 466.62 52585.81 88888.00 2024-03-14 19:58:16.410 074 15862.01 466.64 52585.81 88888.00 2024-03-14 19:58:16.910 074 15862.04 466.65 52585.81 88888.00 2024-03-14 19:58:17.910 074 15862.05 466.66 52585.80 88888.00 2024-03-14 19:58:18.410 074 15862.04 466.65 52585.76 88888.00 2024-03-14 19:58:18.910 074 15862.01 466.65 52585.76 88888.00 2024-03-14 19:58:19.410 074 15862.04 466.69 52585.77 88888.00 2024-03-14 19:58:19.910 074 15862.00 466.66 52585.76 88888.00 2024-03-14 19:58:20.410 074 15861.98 466.64 52585.75 88888.00 2024-03-14 19:58:20.910 074 15862.04 466.66 52585.77 88888.00 2024-03-14 19:58:21.410 074 15862.04 466.66 52585.78 88888.00 2024-03-14 19:58:21.910 074 15862.03 466.65 52585.78 88888.00 2024-03-14 19:58:22.410 074 15862.02 466.67 52585.78 88888.00 2024-03-14 19:58:22.910 074 15862.04 466.69 52585.79 88888.00 2024-03-14 19:58:23.410 074 15862.04 466.71 52585.81 88888.00 2024-03-14 19:58:23.910 074 15862.03 466.74 52585.79 88888.00 2024-03-14 19:58:24.410 074 15862.05 466.73 52585.79 88888.00 2024-03-14 19:58:24.910 074 15862.04 466.74 52585.80 88888.00 2024-03-14 19:58:25.410 074 15862.08 466.75 52585.81 88888.00 2024-03-14 19:58:25.910 074 15862.11 466.78 52585.79 88888.00 2024-03-14 19:58:26.410 074 15862.10 466.78 52585.79 88888.00 2024-03-14 19:58:26.910 074 15862.11 466.76 52585.86 88888.00 2024-03-14 19:58:27.910 074 15862.12 466.74 52585.85 88888.00 2024-03-14 19:58:28.410 074 15862.14 466.76 52585.85 88888.00 2024-03-14 19:58:28.910 074 15862.19 466.79 52585.84 88888.00 2024-03-14 19:58:29.410 074 15862.19 466.76 52585.84 88888.00 2024-03-14 19:58:29.910 074 15862.18 466.76 52585.83 88888.00 2024-03-14 19:58:30.410 074 15862.25 466.76 52585.81 88888.00 2024-03-14 19:58:30.910 074 15862.25 466.76 52585.85 88888.00 2024-03-14 19:58:31.410 074 15862.22 466.73 52585.89 88888.00 2024-03-14 19:58:31.910 074 15862.26 466.67 52585.90 88888.00 2024-03-14 19:58:32.410 074 15862.22 466.63 52585.87 88888.00 2024-03-14 19:58:32.910 074 15862.23 466.66 52585.86 88888.00 2024-03-14 19:58:33.410 074 15862.27 466.65 52585.88 88888.00 2024-03-14 19:58:33.910 074 15862.29 466.65 52585.85 88888.00 2024-03-14 19:58:34.410 074 15862.32 466.63 52585.85 88888.00 2024-03-14 19:58:34.910 074 15862.32 466.62 52585.94 88888.00 2024-03-14 19:58:35.910 074 15862.30 466.73 52585.86 88888.00 2024-03-14 19:58:36.410 074 15862.29 466.67 52585.86 88888.00 2024-03-14 19:58:36.910 074 15862.29 466.66 52585.73 88888.00 2024-03-14 19:58:37.910 074 15862.32 466.67 52585.81 88888.00 2024-03-14 19:58:38.410 074 15862.31 466.64 52585.83 88888.00 2024-03-14 19:58:38.910 074 15862.26 466.62 52585.83 88888.00 2024-03-14 19:58:39.410 074 15862.25 466.62 52585.83 88888.00 2024-03-14 19:58:39.910 074 15862.27 466.62 52585.77 88888.00 2024-03-14 19:58:40.410 074 15862.27 466.62 52585.79 88888.00 2024-03-14 19:58:40.910 074 15862.31 466.61 52585.81 88888.00 2024-03-14 19:58:41.410 074 15862.32 466.60 52585.80 88888.00 2024-03-14 19:58:41.910 074 15862.34 466.60 52585.84 88888.00 2024-03-14 19:58:42.410 074 15862.32 466.61 52585.80 88888.00 2024-03-14 19:58:42.910 074 15862.39 466.60 52585.83 88888.00 2024-03-14 19:58:43.410 074 15862.37 466.57 52585.79 88888.00 2024-03-14 19:58:43.910 074 15862.32 466.56 52585.68 88888.00 2024-03-14 19:58:44.410 074 15862.38 466.54 52585.64 88888.00 2024-03-14 19:58:44.910 074 15862.38 466.52 52585.68 88888.00 2024-03-14 19:58:45.410 074 15862.44 466.52 52585.66 88888.00 2024-03-14 19:58:45.910 074 15862.44 466.50 52585.56 88888.00 2024-03-14 19:58:46.410 074 15862.48 466.52 52585.52 88888.00 2024-03-14 19:58:46.910 074 15862.53 466.55 52585.51 88888.00 2024-03-14 19:58:47.410 074 15862.56 466.54 52585.48 88888.00 2024-03-14 19:58:47.910 074 15862.58 466.57 52585.49 88888.00 2024-03-14 19:58:48.410 074 15862.58 466.56 52585.46 88888.00 2024-03-14 19:58:48.910 074 15862.61 466.58 52585.44 88888.00 2024-03-14 19:58:49.410 074 15862.62 466.58 52585.45 88888.00 2024-03-14 19:58:49.910 074 15862.64 466.58 52585.48 88888.00 2024-03-14 19:58:50.410 074 15862.62 466.63 52585.48 88888.00 2024-03-14 19:58:50.910 074 15862.61 466.64 52585.46 88888.00 2024-03-14 19:58:51.410 074 15862.68 466.66 52585.43 88888.00 2024-03-14 19:58:51.910 074 15862.73 466.72 52585.43 88888.00 2024-03-14 19:58:52.410 074 15862.76 466.73 52585.43 88888.00 2024-03-14 19:58:52.910 074 15862.82 466.74 52585.44 88888.00 2024-03-14 19:58:53.410 074 15862.85 466.75 52585.39 88888.00 2024-03-14 19:58:53.910 074 15862.90 466.76 52585.31 88888.00 2024-03-14 19:58:54.410 074 15862.91 466.81 52585.34 88888.00 2024-03-14 19:58:54.910 074 15862.90 466.81 52585.35 88888.00 2024-03-14 19:58:55.910 074 15862.94 466.82 52585.33 88888.00 2024-03-14 19:58:56.410 074 15863.00 466.81 52585.30 88888.00 2024-03-14 19:58:56.910 074 15863.03 466.83 52585.30 88888.00 2024-03-14 19:58:57.410 074 15863.07 466.87 52585.31 88888.00 2024-03-14 19:58:57.910 074 15863.13 466.88 52585.33 88888.00 2024-03-14 19:58:58.410 074 15863.12 466.88 52585.33 88888.00 2024-03-14 19:58:58.910 074 15863.04 466.88 52585.31 88888.00 2024-03-14 19:58:59.410 074 15863.07 466.89 52585.21 88888.00 2024-03-14 19:58:59.910 074 15863.12 466.92 52585.21 88888.00 2024-03-14 19:59:00.410 074 15863.17 466.90 52585.26 88888.00 2024-03-14 19:59:00.910 074 15863.22 466.89 52585.26 88888.00 2024-03-14 19:59:01.410 074 15863.26 466.90 52585.28 88888.00 2024-03-14 19:59:01.910 074 15863.22 466.93 52585.29 88888.00 2024-03-14 19:59:02.410 074 15863.18 466.95 52585.24 88888.00 2024-03-14 19:59:02.910 074 15863.21 466.95 52585.25 88888.00 2024-03-14 19:59:03.410 074 15863.21 466.93 52585.26 88888.00 2024-03-14 19:59:03.910 074 15863.26 466.93 52585.20 88888.00 2024-03-14 19:59:04.410 074 15863.31 466.95 52585.15 88888.00 2024-03-14 19:59:04.910 074 15863.30 466.95 52585.17 88888.00 2024-03-14 19:59:05.910 074 15863.43 466.97 52585.19 88888.00 2024-03-14 19:59:06.410 074 15863.41 466.96 52585.29 88888.00 2024-03-14 19:59:06.910 074 15863.44 466.98 52585.31 88888.00 2024-03-14 19:59:07.410 074 15863.48 466.98 52585.32 88888.00 2024-03-14 19:59:07.910 074 15863.53 467.02 52585.35 88888.00 2024-03-14 19:59:08.410 074 15863.54 467.00 52585.39 88888.00 2024-03-14 19:59:08.910 074 15863.55 466.98 52585.38 88888.00 2024-03-14 19:59:09.410 074 15863.58 466.98 52585.37 88888.00 2024-03-14 19:59:09.910 074 15863.62 466.96 52585.33 88888.00 2024-03-14 19:59:10.410 074 15863.64 466.95 52585.29 88888.00 2024-03-14 19:59:10.910 074 15863.63 466.95 52585.30 88888.00 2024-03-14 19:59:11.410 074 15863.68 466.92 52585.33 88888.00 2024-03-14 19:59:11.910 074 15863.76 466.91 52585.36 88888.00 2024-03-14 19:59:12.410 074 15863.74 466.90 52585.31 88888.00 2024-03-14 19:59:12.910 074 15863.74 466.88 52585.28 88888.00 2024-03-14 19:59:13.410 074 15863.80 466.86 52585.29 88888.00 2024-03-14 19:59:13.910 074 15863.80 466.84 52585.31 88888.00 2024-03-14 19:59:14.410 074 15863.77 466.83 52585.28 88888.00 2024-03-14 19:59:14.910 074 15863.81 466.84 52585.25 88888.00 2024-03-14 19:59:15.410 074 15863.83 466.80 52585.28 88888.00 2024-03-14 19:59:15.910 074 15863.76 466.76 52585.29 88888.00 2024-03-14 19:59:16.410 074 15863.75 466.75 52585.21 88888.00 2024-03-14 19:59:16.910 074 15863.80 466.76 52585.21 88888.00 2024-03-14 19:59:17.410 074 15863.77 466.73 52585.26 88888.00 2024-03-14 19:59:17.910 074 15863.81 466.72 52585.25 88888.00 2024-03-14 19:59:18.410 074 15863.80 466.72 52585.25 88888.00 2024-03-14 19:59:18.910 074 15863.77 466.73 52585.20 88888.00 2024-03-14 19:59:19.410 074 15863.75 466.73 52585.11 88888.00 2024-03-14 19:59:19.910 074 15863.79 466.71 52585.09 88888.00 2024-03-14 19:59:20.410 074 15863.73 466.71 52585.01 88888.00 2024-03-14 19:59:20.910 074 15863.75 466.70 52585.01 88888.00 2024-03-14 19:59:21.410 074 15863.73 466.71 52584.91 88888.00 2024-03-14 19:59:21.910 074 15863.65 466.74 52584.84 88888.00 2024-03-14 19:59:22.410 074 15863.63 466.81 52584.69 88888.00 2024-03-14 19:59:22.910 074 15863.61 466.89 52584.55 88888.00 2024-03-14 19:59:23.410 074 15863.62 466.98 52584.50 88888.00 2024-03-14 19:59:23.910 074 15863.70 467.07 52584.51 88888.00 2024-03-14 19:59:24.410 074 15863.76 467.06 52584.53 88888.00 2024-03-14 19:59:24.910 074 15863.80 467.05 52584.59 88888.00 2024-03-14 19:59:25.410 074 15863.84 467.04 52584.62 88888.00 2024-03-14 19:59:25.910 074 15863.88 467.00 52584.70 88888.00 2024-03-14 19:59:26.410 074 15863.92 466.93 52584.84 88888.00 2024-03-14 19:59:26.910 074 15863.95 466.86 52584.95 88888.00 2024-03-14 19:59:27.410 074 15863.95 466.82 52584.95 88888.00 2024-03-14 19:59:27.910 074 15863.91 466.81 52585.04 88888.00 2024-03-14 19:59:28.410 074 15863.89 466.80 52585.14 88888.00 2024-03-14 19:59:29.410 074 15863.86 466.73 52585.24 88888.00 2024-03-14 19:59:29.910 074 15863.83 466.74 52585.27 88888.00 2024-03-14 19:59:30.410 074 15863.83 466.78 52585.29 88888.00 2024-03-14 19:59:30.910 074 15863.84 466.76 52585.29 88888.00 2024-03-14 19:59:31.410 074 15863.89 466.76 52585.34 88888.00 2024-03-14 19:59:31.910 074 15863.93 466.78 52585.35 88888.00 2024-03-14 19:59:32.410 074 15863.97 466.75 52585.38 88888.00 2024-03-14 19:59:32.910 074 15863.91 466.73 52585.38 88888.00 2024-03-14 19:59:33.410 074 15863.89 466.75 52585.40 88888.00 2024-03-14 19:59:33.910 074 15863.92 466.74 52585.43 88888.00 2024-03-14 19:59:34.410 074 15863.94 466.75 52585.39 88888.00 2024-03-14 19:59:34.910 074 15863.95 466.72 52585.39 88888.00 2024-03-14 19:59:35.410 074 15863.97 466.72 52585.41 88888.00 2024-03-14 19:59:35.910 074 15863.99 466.69 52585.41 88888.00 2024-03-14 19:59:36.410 074 15863.99 466.70 52585.40 88888.00 2024-03-14 19:59:36.910 074 15864.04 466.70 52585.35 88888.00 2024-03-14 19:59:37.410 074 15864.07 466.69 52585.37 88888.00 2024-03-14 19:59:37.910 074 15864.04 466.70 52585.37 88888.00 2024-03-14 19:59:38.410 074 15864.01 466.73 52585.44 88888.00 2024-03-14 19:59:39.410 074 15864.03 466.70 52585.44 88888.00 2024-03-14 19:59:39.910 074 15864.08 466.67 52585.46 88888.00 2024-03-14 19:59:40.410 074 15864.08 466.69 52585.51 88888.00 2024-03-14 19:59:40.910 074 15864.08 466.66 52585.51 88888.00 2024-03-14 19:59:41.410 074 15864.03 466.65 52585.51 88888.00 2024-03-14 19:59:41.910 074 15864.07 466.67 52585.50 88888.00 2024-03-14 19:59:42.410 074 15864.10 466.69 52585.50 88888.00 2024-03-14 19:59:42.910 074 15864.11 466.69 52585.52 88888.00 2024-03-14 19:59:43.410 074 15864.13 466.73 52585.52 88888.00 2024-03-14 19:59:43.910 074 15864.13 466.75 52585.51 88888.00 2024-03-14 19:59:44.410 074 15864.09 466.72 52585.53 88888.00 2024-03-14 19:59:44.910 074 15864.13 466.69 52585.54 88888.00 2024-03-14 19:59:45.410 074 15864.18 466.65 52585.50 88888.00 2024-03-14 19:59:45.910 074 15864.22 466.63 52585.50 88888.00 2024-03-14 19:59:46.410 074 15864.17 466.64 52585.52 88888.00 2024-03-14 19:59:46.910 074 15864.21 466.70 52585.54 88888.00 2024-03-14 19:59:47.410 074 15864.26 466.72 52585.54 88888.00 2024-03-14 19:59:47.910 074 15864.27 466.71 52585.56 88888.00 2024-03-14 19:59:48.410 074 15864.29 466.69 52585.57 88888.00 2024-03-14 19:59:49.410 074 15864.34 466.73 52585.53 88888.00 2024-03-14 19:59:49.910 074 15864.38 466.75 52585.55 88888.00 2024-03-14 19:59:50.410 074 15864.42 466.79 52585.51 88888.00 2024-03-14 19:59:50.910 074 15864.39 466.82 52585.54 88888.00 2024-03-14 19:59:51.410 074 15864.39 466.81 52585.53 88888.00 2024-03-14 19:59:51.910 074 15864.36 466.81 52585.46 88888.00 2024-03-14 19:59:52.410 074 15864.40 466.81 52585.46 88888.00 2024-03-14 19:59:52.910 074 15864.40 466.82 52585.50 88888.00 2024-03-14 19:59:53.410 074 15864.43 466.79 52585.51 88888.00 2024-03-14 19:59:53.910 074 15864.42 466.80 52585.54 88888.00 2024-03-14 19:59:54.410 074 15864.35 466.82 52585.57 88888.00 2024-03-14 19:59:54.910 074 15864.37 466.82 52585.55 88888.00 2024-03-14 19:59:55.410 074 15864.42 466.82 52585.51 88888.00 2024-03-14 19:59:55.910 074 15864.43 466.82 52585.54 88888.00 2024-03-14 19:59:56.410 074 15864.46 466.80 52585.56 88888.00 2024-03-14 19:59:56.910 074 15864.46 466.78 52585.63 88888.00 2024-03-14 19:59:57.410 074 15864.46 466.79 52585.64 88888.00 2024-03-14 19:59:57.910 074 15864.46 466.84 52585.67 88888.00 2024-03-14 19:59:58.410 074 15864.45 466.84 52585.66 88888.00 2024-03-14 19:59:59.410 074 15864.48 466.81 52585.65 88888.00 2024-03-14 19:59:59.910 074 15864.51 466.82 52585.60 88888.00 2024-03-14 20:00:00.410 074 15864.54 466.81 52585.60 88888.00 2024-03-14 20:00:00.910 074 15864.51 466.81 52585.66 88888.00 2024-03-14 20:00:01.410 074 15864.51 466.76 52585.72 88888.00 2024-03-14 20:00:01.910 074 15864.54 466.74 52585.74 88888.00 2024-03-14 20:00:02.410 074 15864.54 466.75 52585.73 88888.00 2024-03-14 20:00:02.910 074 15864.53 466.76 52585.76 88888.00 2024-03-14 20:00:03.410 074 15864.52 466.76 52585.73 88888.00 2024-03-14 20:00:03.910 074 15864.52 466.82 52585.79 88888.00 2024-03-14 20:00:04.410 074 15864.52 466.81 52585.85 88888.00 2024-03-14 20:00:04.910 074 15864.52 466.80 52585.86 88888.00 2024-03-14 20:00:05.410 074 15864.58 466.78 52585.88 88888.00 2024-03-14 20:00:05.910 074 15864.60 466.78 52585.89 88888.00 2024-03-14 20:00:06.410 074 15864.60 466.78 52585.93 88888.00 2024-03-14 20:00:06.910 074 15864.62 466.78 52585.94 88888.00 2024-03-14 20:00:07.410 074 15864.60 466.79 52585.90 88888.00 2024-03-14 20:00:07.910 074 15864.62 466.73 52585.88 88888.00 2024-03-14 20:00:08.410 074 15864.67 466.71 52585.94 88888.00 2024-03-14 20:00:08.910 074 15864.64 466.73 52585.99 88888.00 2024-03-14 20:00:09.410 074 15864.63 466.70 52585.96 88888.00 2024-03-14 20:00:09.910 074 15864.62 466.67 52585.94 88888.00 2024-03-14 20:00:10.410 074 15864.62 466.67 52585.91 88888.00 2024-03-14 20:00:10.910 074 15864.69 466.74 52585.94 88888.00 2024-03-14 20:00:11.410 074 15864.71 466.74 52586.01 88888.00 2024-03-14 20:00:11.910 074 15864.71 466.74 52586.05 88888.00 2024-03-14 20:00:12.410 074 15864.79 466.67 52586.06 88888.00 2024-03-14 20:00:12.910 074 15864.73 466.65 52586.05 88888.00 2024-03-14 20:00:13.410 074 15864.74 466.65 52586.09 88888.00 2024-03-14 20:00:13.910 074 15864.76 466.67 52586.13 88888.00 2024-03-14 20:00:14.410 074 15864.79 466.62 52586.13 88888.00 2024-03-14 20:00:14.910 074 15864.81 466.58 52586.15 88888.00 2024-03-14 20:00:15.410 074 15864.85 466.60 52586.14 88888.00 2024-03-14 20:00:15.910 074 15864.87 466.61 52586.14 88888.00 2024-03-14 20:00:16.410 074 15864.89 466.56 52586.18 88888.00 2024-03-14 20:00:16.910 074 15864.90 466.56 52586.18 88888.00 2024-03-14 20:00:17.410 074 15864.88 466.60 52586.21 88888.00 2024-03-14 20:00:17.910 074 15864.89 466.57 52586.14 88888.00 2024-03-14 20:00:18.410 074 15864.85 466.56 52586.10 88888.00 2024-03-14 20:00:18.910 074 15864.84 466.54 52586.13 88888.00 2024-03-14 20:00:19.410 074 15864.88 466.53 52586.13 88888.00 2024-03-14 20:00:19.910 074 15864.84 466.54 52586.05 88888.00 2024-03-14 20:00:20.410 074 15864.88 466.49 52586.05 88888.00 2024-03-14 20:00:20.910 074 15864.88 466.45 52586.07 88888.00 2024-03-14 20:00:21.410 074 15864.89 466.40 52586.09 88888.00 2024-03-14 20:00:21.910 074 15864.83 466.44 52586.11 88888.00 2024-03-14 20:00:22.410 074 15864.81 466.44 52586.12 88888.00 2024-03-14 20:00:22.910 074 15864.79 466.37 52586.13 88888.00 2024-03-14 20:00:23.410 074 15864.81 466.36 52586.14 88888.00 2024-03-14 20:00:23.910 074 15864.81 466.40 52586.11 88888.00 2024-03-14 20:00:24.410 074 15864.84 466.43 52586.12 88888.00 2024-03-14 20:00:24.910 074 15864.85 466.41 52586.10 88888.00 2024-03-14 20:00:25.410 074 15864.84 466.39 52586.12 88888.00 2024-03-14 20:00:25.910 074 15864.85 466.40 52586.15 88888.00 2024-03-14 20:00:26.410 074 15864.88 466.39 52586.16 88888.00 2024-03-14 20:00:26.910 074 15864.80 466.37 52586.17 88888.00 2024-03-14 20:00:27.410 074 15864.75 466.30 52586.16 88888.00 2024-03-14 20:00:27.910 074 15864.78 466.26 52586.09 88888.00 2024-03-14 20:00:28.410 074 15864.82 466.24 52586.05 88888.00 2024-03-14 20:00:28.910 074 15864.80 466.31 52586.05 88888.00 2024-03-14 20:00:29.410 074 15864.80 466.31 52586.07 88888.00 2024-03-14 20:00:29.910 074 15864.83 466.36 52586.07 88888.00 2024-03-14 20:00:30.410 074 15864.80 466.36 52586.04 88888.00 2024-03-14 20:00:30.910 074 15864.81 466.33 52586.01 88888.00 2024-03-14 20:00:31.410 074 15864.84 466.31 52586.01 88888.00 2024-03-14 20:00:31.910 074 15864.83 466.30 52586.04 88888.00 2024-03-14 20:00:32.410 074 15864.79 466.32 52586.07 88888.00 2024-03-14 20:00:32.910 074 15864.88 466.33 52586.09 88888.00 2024-03-14 20:00:33.410 074 15864.87 466.37 52586.08 88888.00 2024-03-14 20:00:33.910 074 15864.84 466.39 52586.03 88888.00 2024-03-14 20:00:34.410 074 15864.90 466.36 52586.04 88888.00 2024-03-14 20:00:34.910 074 15864.90 466.37 52586.05 88888.00 2024-03-14 20:00:35.410 074 15864.90 466.38 52586.07 88888.00 2024-03-14 20:00:35.910 074 15864.90 466.40 52586.06 88888.00 2024-03-14 20:00:36.410 074 15864.89 466.39 52586.04 88888.00 2024-03-14 20:00:36.910 074 15864.90 466.43 52586.05 88888.00 2024-03-14 20:00:37.410 074 15864.92 466.45 52586.00 88888.00 2024-03-14 20:00:37.910 074 15864.97 466.47 52586.06 88888.00 2024-03-14 20:00:38.410 074 15865.03 466.48 52586.05 88888.00 2024-03-14 20:00:38.910 074 15864.99 466.50 52586.05 88888.00 2024-03-14 20:00:39.410 074 15864.98 466.53 52585.96 88888.00 2024-03-14 20:00:39.910 074 15864.99 466.57 52585.92 88888.00 2024-03-14 20:00:40.410 074 15864.99 466.60 52586.01 88888.00 2024-03-14 20:00:40.910 074 15865.02 466.60 52586.04 88888.00 2024-03-14 20:00:41.410 074 15864.97 466.61 52586.03 88888.00 2024-03-14 20:00:41.910 074 15864.97 466.64 52586.03 88888.00 2024-03-14 20:00:42.410 074 15865.00 466.69 52586.04 88888.00 2024-03-14 20:00:42.910 074 15865.02 466.67 52586.05 88888.00 2024-03-14 20:00:43.410 074 15865.07 466.64 52586.05 88888.00 2024-03-14 20:00:43.910 074 15865.08 466.63 52586.06 88888.00 2024-03-14 20:00:44.410 074 15865.06 466.65 52586.12 88888.00 2024-03-14 20:00:44.910 074 15865.02 466.69 52586.13 88888.00 2024-03-14 20:00:45.410 074 15865.02 466.65 52586.12 88888.00 2024-03-14 20:00:45.910 074 15865.05 466.69 52586.15 88888.00 2024-03-14 20:00:46.410 074 15865.06 466.71 52586.13 88888.00 2024-03-14 20:00:46.910 074 15865.10 466.71 52586.17 88888.00 2024-03-14 20:00:47.410 074 15865.15 466.71 52586.25 88888.00 2024-03-14 20:00:47.910 074 15865.14 466.70 52586.31 88888.00 2024-03-14 20:00:48.410 074 15865.15 466.73 52586.30 88888.00 2024-03-14 20:00:48.910 074 15865.14 466.70 52586.26 88888.00 2024-03-14 20:00:49.410 074 15865.16 466.67 52586.22 88888.00 2024-03-14 20:00:49.910 074 15865.18 466.66 52586.17 88888.00 2024-03-14 20:00:50.410 074 15865.19 466.67 52586.18 88888.00 2024-03-14 20:00:50.910 074 15865.16 466.65 52586.21 88888.00 2024-03-14 20:00:51.410 074 15865.06 466.67 52586.26 88888.00 2024-03-14 20:00:51.910 074 15865.07 466.71 52586.24 88888.00 2024-03-14 20:00:52.410 074 15865.11 466.75 52586.28 88888.00 2024-03-14 20:00:52.910 074 15865.14 466.74 52586.27 88888.00 2024-03-14 20:00:53.410 074 15865.14 466.73 52586.26 88888.00 2024-03-14 20:00:53.910 074 15865.06 466.70 52586.25 88888.00 2024-03-14 20:00:54.410 074 15865.03 466.67 52586.33 88888.00 2024-03-14 20:00:54.910 074 15865.09 466.71 52586.36 88888.00 2024-03-14 20:00:55.410 074 15865.06 466.69 52586.38 88888.00 2024-03-14 20:00:55.910 074 15865.05 466.64 52586.41 88888.00 2024-03-14 20:00:56.410 074 15865.03 466.58 52586.39 88888.00 2024-03-14 20:00:56.910 074 15865.02 466.58 52586.44 88888.00 2024-03-14 20:00:57.410 074 15864.98 466.58 52586.40 88888.00 2024-03-14 20:00:57.910 074 15864.98 466.58 52586.40 88888.00 2024-03-14 20:00:58.410 074 15864.98 466.61 52586.42 88888.00 2024-03-14 20:00:58.910 074 15864.98 466.62 52586.38 88888.00 2024-03-14 20:00:59.410 074 15865.00 466.60 52586.39 88888.00 2024-03-14 20:00:59.910 074 15864.94 466.54 52586.35 88888.00 2024-03-14 20:01:00.410 074 15864.94 466.48 52586.40 88888.00 2024-03-14 20:01:00.910 074 15864.93 466.45 52586.34 88888.00 2024-03-14 20:01:01.410 074 15864.91 466.46 52586.36 88888.00 2024-03-14 20:01:01.910 074 15864.91 466.46 52586.38 88888.00 2024-03-14 20:01:02.410 074 15864.96 466.39 52586.45 88888.00 2024-03-14 20:01:02.910 074 15864.96 466.41 52586.48 88888.00 2024-03-14 20:01:03.410 074 15865.00 466.40 52586.47 88888.00 2024-03-14 20:01:03.910 074 15865.00 466.38 52586.44 88888.00 2024-03-14 20:01:04.410 074 15864.91 466.38 52586.40 88888.00 2024-03-14 20:01:04.910 074 15864.96 466.38 52586.35 88888.00 2024-03-14 20:01:05.410 074 15864.92 466.40 52586.32 88888.00 2024-03-14 20:01:05.910 074 15864.94 466.41 52586.31 88888.00 2024-03-14 20:01:06.410 074 15864.94 466.41 52586.36 88888.00 2024-03-14 20:01:06.910 074 15864.88 466.40 52586.35 88888.00 2024-03-14 20:01:07.410 074 15864.88 466.39 52586.39 88888.00 2024-03-14 20:01:07.910 074 15864.90 466.36 52586.38 88888.00 2024-03-14 20:01:08.410 074 15864.93 466.33 52586.39 88888.00 2024-03-14 20:01:08.910 074 15864.97 466.30 52586.42 88888.00 2024-03-14 20:01:09.410 074 15864.93 466.27 52586.40 88888.00 2024-03-14 20:01:09.910 074 15864.92 466.23 52586.37 88888.00 2024-03-14 20:01:10.410 074 15864.94 466.23 52586.34 88888.00 2024-03-14 20:01:10.910 074 15864.98 466.21 52586.35 88888.00 2024-03-14 20:01:11.410 074 15865.00 466.24 52586.39 88888.00 2024-03-14 20:01:11.910 074 15864.97 466.24 52586.34 88888.00 2024-03-14 20:01:12.410 074 15864.98 466.22 52586.29 88888.00 2024-03-14 20:01:12.910 074 15865.01 466.21 52586.32 88888.00 2024-03-14 20:01:13.410 074 15865.00 466.18 52586.35 88888.00 2024-03-14 20:01:13.910 074 15865.00 466.15 52586.33 88888.00 2024-03-14 20:01:14.410 074 15864.97 466.17 52586.40 88888.00 2024-03-14 20:01:14.910 074 15865.05 466.17 52586.39 88888.00 2024-03-14 20:01:15.410 074 15865.03 466.14 52586.34 88888.00 2024-03-14 20:01:15.910 074 15864.97 466.17 52586.30 88888.00 2024-03-14 20:01:16.410 074 15865.05 466.15 52586.34 88888.00 2024-03-14 20:01:16.910 074 15865.06 466.18 52586.35 88888.00 2024-03-14 20:01:17.410 074 15865.02 466.21 52586.34 88888.00 2024-03-14 20:01:17.910 074 15865.05 466.22 52586.32 88888.00 2024-03-14 20:01:18.410 074 15865.08 466.18 52586.36 88888.00 2024-03-14 20:01:18.910 074 15865.10 466.13 52586.34 88888.00 2024-03-14 20:01:19.410 074 15865.11 466.15 52586.34 88888.00 2024-03-14 20:01:19.910 074 15865.12 466.20 52586.32 88888.00 2024-03-14 20:01:20.410 074 15865.09 466.18 52586.32 88888.00 2024-03-14 20:01:20.910 074 15865.10 466.13 52586.32 88888.00 2024-03-14 20:01:21.410 074 15865.15 466.17 52586.37 88888.00 2024-03-14 20:01:21.910 074 15865.14 466.17 52586.38 88888.00 2024-03-14 20:01:22.410 074 15865.11 466.11 52586.31 88888.00 2024-03-14 20:01:22.910 074 15865.17 466.10 52586.22 88888.00 2024-03-14 20:01:23.410 074 15865.26 466.07 52586.19 88888.00 2024-03-14 20:01:23.910 074 15865.27 466.07 52586.25 88888.00 2024-03-14 20:01:24.410 074 15865.27 466.12 52586.22 88888.00 2024-03-14 20:01:24.910 074 15865.25 466.13 52586.19 88888.00 2024-03-14 20:01:25.410 074 15865.26 466.12 52586.21 88888.00 2024-03-14 20:01:25.910 074 15865.27 466.06 52586.25 88888.00 2024-03-14 20:01:26.410 074 15865.29 466.06 52586.19 88888.00 2024-03-14 20:01:26.910 074 15865.29 466.02 52586.18 88888.00 2024-03-14 20:01:27.410 074 15865.28 465.97 52586.15 88888.00 2024-03-14 20:01:27.910 074 15865.28 465.97 52586.14 88888.00 2024-03-14 20:01:28.410 074 15865.28 465.98 52586.12 88888.00 2024-03-14 20:01:28.910 074 15865.32 466.01 52586.14 88888.00 2024-03-14 20:01:29.410 074 15865.29 465.98 52586.10 88888.00 2024-03-14 20:01:29.910 074 15865.29 466.01 52586.08 88888.00 2024-03-14 20:01:30.410 074 15865.30 466.01 52586.06 88888.00 2024-03-14 20:01:30.910 074 15865.35 465.95 52586.11 88888.00 2024-03-14 20:01:31.410 074 15865.36 465.92 52586.12 88888.00 2024-03-14 20:01:31.910 074 15865.33 465.86 52586.06 88888.00 2024-03-14 20:01:32.410 074 15865.36 465.84 52586.10 88888.00 2024-03-14 20:01:32.910 074 15865.42 465.84 52586.16 88888.00 2024-03-14 20:01:33.410 074 15865.36 465.87 52586.14 88888.00 2024-03-14 20:01:33.910 074 15865.36 465.84 52586.12 88888.00 2024-03-14 20:01:34.410 074 15865.37 465.80 52586.10 88888.00 2024-03-14 20:01:34.910 074 15865.36 465.80 52586.11 88888.00 2024-03-14 20:01:35.410 074 15865.33 465.80 52586.15 88888.00 2024-03-14 20:01:35.910 074 15865.33 465.77 52586.13 88888.00 2024-03-14 20:01:36.410 074 15865.29 465.76 52586.10 88888.00 2024-03-14 20:01:36.910 074 15865.33 465.72 52586.13 88888.00 2024-03-14 20:01:37.410 074 15865.37 465.69 52586.06 88888.00 2024-03-14 20:01:37.910 074 15865.37 465.71 52586.12 88888.00 2024-03-14 20:01:38.410 074 15865.39 465.70 52586.13 88888.00 2024-03-14 20:01:38.910 074 15865.39 465.68 52586.10 88888.00 2024-03-14 20:01:39.410 074 15865.36 465.65 52586.09 88888.00 2024-03-14 20:01:39.910 074 15865.37 465.67 52586.08 88888.00 2024-03-14 20:01:40.410 074 15865.36 465.67 52586.06 88888.00 2024-03-14 20:01:40.910 074 15865.32 465.67 52586.03 88888.00 2024-03-14 20:01:41.410 074 15865.27 465.62 52586.07 88888.00 2024-03-14 20:01:41.910 074 15865.25 465.62 52586.08 88888.00 2024-03-14 20:01:42.410 074 15865.25 465.59 52586.01 88888.00 2024-03-14 20:01:42.910 074 15865.21 465.54 52585.96 88888.00 2024-03-14 20:01:43.410 074 15865.24 465.50 52585.93 88888.00 2024-03-14 20:01:43.910 074 15865.23 465.46 52585.88 88888.00 2024-03-14 20:01:44.410 074 15865.23 465.42 52585.85 88888.00 2024-03-14 20:01:44.910 074 15865.25 465.40 52585.88 88888.00 2024-03-14 20:01:45.410 074 15865.30 465.37 52585.81 88888.00 2024-03-14 20:01:45.910 074 15865.42 465.39 52585.78 88888.00 2024-03-14 20:01:46.410 074 15865.47 465.42 52585.75 88888.00 2024-03-14 20:01:46.910 074 15865.58 465.44 52585.67 88888.00 2024-03-14 20:01:47.410 074 15865.69 465.49 52585.57 88888.00 2024-03-14 20:01:47.910 074 15865.78 465.59 52585.57 88888.00 2024-03-14 20:01:48.410 074 15865.90 465.70 52585.54 88888.00 2024-03-14 20:01:48.910 074 15865.93 465.85 52585.52 88888.00 2024-03-14 20:01:49.410 074 15865.97 466.03 52585.51 88888.00 2024-03-14 20:01:49.910 074 15865.96 466.22 52585.53 88888.00 2024-03-14 20:01:50.410 074 15865.84 466.40 52585.54 88888.00 2024-03-14 20:01:50.910 074 15865.80 466.50 52585.55 88888.00 2024-03-14 20:01:51.410 074 15865.76 466.58 52585.58 88888.00 2024-03-14 20:01:51.910 074 15865.73 466.61 52585.60 88888.00 2024-03-14 20:01:52.410 074 15865.66 466.57 52585.64 88888.00 2024-03-14 20:01:52.910 074 15865.60 466.53 52585.64 88888.00 2024-03-14 20:01:53.410 074 15865.56 466.46 52585.64 88888.00 2024-03-14 20:01:53.910 074 15865.55 466.43 52585.65 88888.00 2024-03-14 20:01:54.410 074 15865.56 466.43 52585.63 88888.00 2024-03-14 20:01:54.910 074 15865.64 466.44 52585.61 88888.00 2024-03-14 20:01:55.410 074 15865.74 466.39 52585.63 88888.00 2024-03-14 20:01:55.910 074 15865.75 466.33 52585.59 88888.00 2024-03-14 20:01:56.410 074 15865.78 466.35 52585.55 88888.00 2024-03-14 20:01:56.910 074 15865.76 466.33 52585.60 88888.00 2024-03-14 20:01:57.410 074 15865.75 466.36 52585.63 88888.00 2024-03-14 20:01:57.910 074 15865.74 466.37 52585.64 88888.00 2024-03-14 20:01:58.410 074 15865.79 466.44 52585.59 88888.00 2024-03-14 20:01:58.910 074 15865.82 466.49 52585.54 88888.00 2024-03-14 20:01:59.410 074 15865.88 466.49 52585.57 88888.00 2024-03-14 20:01:59.910 074 15865.87 466.54 52585.61 88888.00 2024-03-14 20:02:00.410 074 15865.88 466.56 52585.59 88888.00 2024-03-14 20:02:00.910 074 15865.90 466.58 52585.58 88888.00 2024-03-14 20:02:01.410 074 15865.90 466.56 52585.58 88888.00 2024-03-14 20:02:02.410 074 15865.90 466.53 52585.57 88888.00 2024-03-14 20:02:02.910 074 15865.87 466.58 52585.58 88888.00 2024-03-14 20:02:03.410 074 15865.93 466.58 52585.55 88888.00 2024-03-14 20:02:03.910 074 15865.90 466.63 52585.58 88888.00 2024-03-14 20:02:04.410 074 15865.89 466.66 52585.53 88888.00 2024-03-14 20:02:04.910 074 15865.96 466.67 52585.57 88888.00 2024-03-14 20:02:05.410 074 15865.94 466.72 52585.54 88888.00 2024-03-14 20:02:05.910 074 15865.91 466.72 52585.55 88888.00 2024-03-14 20:02:06.410 074 15865.90 466.72 52585.57 88888.00 2024-03-14 20:02:06.910 074 15865.98 466.78 52585.59 88888.00 2024-03-14 20:02:07.410 074 15866.00 466.81 52585.61 88888.00 2024-03-14 20:02:07.910 074 15866.01 466.81 52585.67 88888.00 2024-03-14 20:02:08.410 074 15866.01 466.80 52585.66 88888.00 2024-03-14 20:02:08.910 074 15866.00 466.84 52585.61 88888.00 2024-03-14 20:02:09.410 074 15866.05 466.86 52585.65 88888.00 2024-03-14 20:02:09.910 074 15866.03 466.88 52585.68 88888.00 2024-03-14 20:02:10.410 074 15866.02 466.89 52585.63 88888.00 2024-03-14 20:02:10.910 074 15866.02 466.92 52585.56 88888.00 2024-03-14 20:02:11.410 074 15866.01 466.95 52585.56 88888.00 2024-03-14 20:02:12.411 074 15866.12 466.99 52585.55 88888.00 2024-03-14 20:02:12.911 074 15866.09 466.98 52585.57 88888.00 2024-03-14 20:02:13.411 074 15866.11 466.96 52585.60 88888.00 2024-03-14 20:02:13.911 074 15866.10 466.97 52585.61 88888.00 2024-03-14 20:02:14.411 074 15866.11 466.98 52585.63 88888.00 2024-03-14 20:02:14.911 074 15866.11 466.97 52585.67 88888.00 2024-03-14 20:02:15.411 074 15866.17 466.98 52585.68 88888.00 2024-03-14 20:02:15.911 074 15866.18 466.98 52585.66 88888.00 2024-03-14 20:02:16.411 074 15866.16 467.00 52585.64 88888.00 2024-03-14 20:02:16.911 074 15866.17 467.01 52585.66 88888.00 2024-03-14 20:02:17.411 074 15866.20 467.00 52585.66 88888.00 2024-03-14 20:02:17.911 074 15866.19 467.02 52585.66 88888.00 2024-03-14 20:02:18.411 074 15866.16 467.01 52585.73 88888.00 2024-03-14 20:02:18.911 074 15866.17 466.95 52585.72 88888.00 2024-03-14 20:02:19.411 074 15866.21 466.98 52585.73 88888.00 2024-03-14 20:02:19.911 074 15866.19 467.00 52585.74 88888.00 2024-03-14 20:02:20.411 074 15866.15 466.98 52585.69 88888.00 2024-03-14 20:02:20.911 074 15866.15 466.95 52585.74 88888.00 2024-03-14 20:02:21.411 074 15866.20 466.98 52585.74 88888.00 2024-03-14 20:02:22.411 074 15866.21 466.97 52585.75 88888.00 2024-03-14 20:02:22.911 074 15866.23 466.96 52585.76 88888.00 2024-03-14 20:02:23.411 074 15866.23 466.95 52585.76 88888.00 2024-03-14 20:02:23.911 074 15866.20 466.95 52585.76 88888.00 2024-03-14 20:02:24.411 074 15866.20 466.91 52585.79 88888.00 2024-03-14 20:02:24.911 074 15866.27 466.91 52585.87 88888.00 2024-03-14 20:02:25.411 074 15866.33 466.89 52585.92 88888.00 2024-03-14 20:02:25.911 074 15866.32 466.89 52585.98 88888.00 2024-03-14 20:02:26.411 074 15866.28 466.86 52585.98 88888.00 2024-03-14 20:02:26.911 074 15866.29 466.84 52585.97 88888.00 2024-03-14 20:02:27.411 074 15866.29 466.82 52585.92 88888.00 2024-03-14 20:02:27.911 074 15866.28 466.82 52585.93 88888.00 2024-03-14 20:02:28.411 074 15866.26 466.81 52585.89 88888.00 2024-03-14 20:02:28.911 074 15866.25 466.78 52585.86 88888.00 2024-03-14 20:02:29.411 074 15866.21 466.74 52585.86 88888.00 2024-03-14 20:02:29.911 074 15866.23 466.69 52585.86 88888.00 2024-03-14 20:02:30.411 074 15866.23 466.67 52585.87 88888.00 2024-03-14 20:02:30.911 074 15866.18 466.66 52585.89 88888.00 2024-03-14 20:02:31.411 074 15866.12 466.63 52585.90 88888.00 2024-03-14 20:02:31.911 074 15866.17 466.64 52585.92 88888.00 2024-03-14 20:02:32.411 074 15866.17 466.64 52585.92 88888.00 2024-03-14 20:02:32.911 074 15866.16 466.61 52585.89 88888.00 2024-03-14 20:02:33.411 074 15866.15 466.58 52585.89 88888.00 2024-03-14 20:02:33.911 074 15866.15 466.56 52585.89 88888.00 2024-03-14 20:02:34.411 074 15866.21 466.56 52585.90 88888.00 2024-03-14 20:02:34.911 074 15866.19 466.56 52585.89 88888.00 2024-03-14 20:02:35.411 074 15866.21 466.56 52585.90 88888.00 2024-03-14 20:02:35.911 074 15866.23 466.53 52585.97 88888.00 2024-03-14 20:02:36.411 074 15866.19 466.52 52585.97 88888.00 2024-03-14 20:02:36.911 074 15866.16 466.49 52585.98 88888.00 2024-03-14 20:02:37.411 074 15866.19 466.49 52586.00 88888.00 2024-03-14 20:02:37.911 074 15866.15 466.48 52585.94 88888.00 2024-03-14 20:02:38.411 074 15866.14 466.49 52585.91 88888.00 2024-03-14 20:02:38.911 074 15866.17 466.52 52585.88 88888.00 2024-03-14 20:02:39.411 074 15866.14 466.50 52585.86 88888.00 2024-03-14 20:02:39.911 074 15866.12 466.49 52585.83 88888.00 2024-03-14 20:02:40.411 074 15866.14 466.56 52585.81 88888.00 2024-03-14 20:02:40.911 074 15866.19 466.61 52585.78 88888.00 2024-03-14 20:02:41.411 074 15866.24 466.65 52585.71 88888.00 2024-03-14 20:02:41.911 074 15866.27 466.65 52585.69 88888.00 2024-03-14 20:02:42.411 074 15866.26 466.67 52585.71 88888.00 2024-03-14 20:02:42.911 074 15866.27 466.67 52585.73 88888.00 2024-03-14 20:02:43.411 074 15866.29 466.71 52585.71 88888.00 2024-03-14 20:02:43.911 074 15866.28 466.73 52585.68 88888.00 2024-03-14 20:02:44.411 074 15866.25 466.75 52585.73 88888.00 2024-03-14 20:02:44.911 074 15866.26 466.76 52585.71 88888.00 2024-03-14 20:02:45.411 074 15866.23 466.78 52585.68 88888.00 2024-03-14 20:02:45.911 074 15866.27 466.82 52585.59 88888.00 2024-03-14 20:02:46.411 074 15866.30 466.81 52585.59 88888.00 2024-03-14 20:02:46.911 074 15866.27 466.82 52585.59 88888.00 2024-03-14 20:02:47.411 074 15866.36 466.86 52585.64 88888.00 2024-03-14 20:02:47.911 074 15866.42 466.91 52585.65 88888.00 2024-03-14 20:02:48.411 074 15866.44 466.89 52585.64 88888.00 2024-03-14 20:02:48.911 074 15866.38 466.87 52585.58 88888.00 2024-03-14 20:02:49.411 074 15866.39 466.90 52585.54 88888.00 2024-03-14 20:02:49.911 074 15866.35 466.96 52585.54 88888.00 2024-03-14 20:02:50.411 074 15866.39 467.00 52585.57 88888.00 2024-03-14 20:02:50.911 074 15866.43 466.98 52585.60 88888.00 2024-03-14 20:02:51.411 074 15866.43 467.01 52585.61 88888.00 2024-03-14 20:02:51.911 074 15866.41 467.05 52585.59 88888.00 2024-03-14 20:02:52.411 074 15866.46 467.02 52585.63 88888.00 2024-03-14 20:02:52.911 074 15866.45 467.05 52585.63 88888.00 2024-03-14 20:02:53.411 074 15866.42 467.04 52585.60 88888.00 2024-03-14 20:02:53.911 074 15866.42 467.04 52585.56 88888.00 2024-03-14 20:02:54.411 074 15866.46 467.05 52585.51 88888.00 2024-03-14 20:02:54.911 074 15866.50 467.06 52585.52 88888.00 2024-03-14 20:02:55.411 074 15866.56 467.09 52585.51 88888.00 2024-03-14 20:02:55.911 074 15866.55 467.10 52585.53 88888.00 2024-03-14 20:02:56.411 074 15866.57 467.09 52585.53 88888.00 2024-03-14 20:02:56.911 074 15866.57 467.12 52585.56 88888.00 2024-03-14 20:02:57.411 074 15866.57 467.13 52585.58 88888.00 2024-03-14 20:02:57.911 074 15866.63 467.18 52585.59 88888.00 2024-03-14 20:02:58.411 074 15866.57 467.19 52585.56 88888.00 2024-03-14 20:02:58.911 074 15866.60 467.18 52585.61 88888.00 2024-03-14 20:02:59.411 074 15866.68 467.22 52585.68 88888.00 2024-03-14 20:02:59.911 074 15866.69 467.23 52585.71 88888.00 2024-03-14 20:03:00.411 074 15866.71 467.23 52585.70 88888.00 2024-03-14 20:03:00.911 074 15866.75 467.28 52585.70 88888.00 2024-03-14 20:03:01.411 074 15866.77 467.30 52585.67 88888.00 2024-03-14 20:03:01.911 074 15866.75 467.27 52585.65 88888.00 2024-03-14 20:03:02.411 074 15866.71 467.30 52585.66 88888.00 2024-03-14 20:03:02.911 074 15866.73 467.32 52585.64 88888.00 2024-03-14 20:03:03.411 074 15866.79 467.36 52585.59 88888.00 2024-03-14 20:03:03.911 074 15866.86 467.39 52585.59 88888.00 2024-03-14 20:03:04.411 074 15866.89 467.41 52585.63 88888.00 2024-03-14 20:03:04.911 074 15866.86 467.39 52585.59 88888.00 2024-03-14 20:03:05.411 074 15866.86 467.36 52585.60 88888.00 2024-03-14 20:03:05.911 074 15866.92 467.38 52585.66 88888.00 2024-03-14 20:03:06.411 074 15866.91 467.39 52585.63 88888.00 2024-03-14 20:03:06.911 074 15866.91 467.40 52585.65 88888.00 2024-03-14 20:03:07.411 074 15866.91 467.42 52585.69 88888.00 2024-03-14 20:03:07.911 074 15866.86 467.41 52585.72 88888.00 2024-03-14 20:03:08.411 074 15866.86 467.39 52585.75 88888.00 2024-03-14 20:03:08.911 074 15866.86 467.40 52585.74 88888.00 2024-03-14 20:03:09.411 074 15866.91 467.43 52585.76 88888.00 2024-03-14 20:03:09.911 074 15866.93 467.47 52585.74 88888.00 2024-03-14 20:03:10.411 074 15866.90 467.44 52585.72 88888.00 2024-03-14 20:03:10.911 074 15866.84 467.41 52585.73 88888.00 2024-03-14 20:03:11.411 074 15866.89 467.42 52585.71 88888.00 2024-03-14 20:03:11.911 074 15866.86 467.44 52585.76 88888.00 2024-03-14 20:03:12.411 074 15866.81 467.45 52585.78 88888.00 2024-03-14 20:03:12.911 074 15866.84 467.49 52585.85 88888.00 2024-03-14 20:03:13.911 074 15866.83 467.48 52585.94 88888.00 2024-03-14 20:03:14.411 074 15866.81 467.49 52585.95 88888.00 2024-03-14 20:03:14.911 074 15866.82 467.48 52585.94 88888.00 2024-03-14 20:03:15.411 074 15866.81 467.44 52585.99 88888.00 2024-03-14 20:03:15.911 074 15866.75 467.45 52586.03 88888.00 2024-03-14 20:03:16.411 074 15866.80 467.45 52586.00 88888.00 2024-03-14 20:03:16.911 074 15866.78 467.42 52586.04 88888.00 2024-03-14 20:03:17.411 074 15866.77 467.40 52586.07 88888.00 2024-03-14 20:03:17.911 074 15866.78 467.40 52586.06 88888.00 2024-03-14 20:03:18.411 074 15866.81 467.44 52586.07 88888.00 2024-03-14 20:03:18.911 074 15866.78 467.50 52586.12 88888.00 2024-03-14 20:03:19.411 074 15866.73 467.49 52586.11 88888.00 2024-03-14 20:03:19.911 074 15866.75 467.45 52586.13 88888.00 2024-03-14 20:03:20.411 074 15866.79 467.40 52586.17 88888.00 2024-03-14 20:03:20.911 074 15866.75 467.35 52586.14 88888.00 2024-03-14 20:03:21.411 074 15866.78 467.35 52586.10 88888.00 2024-03-14 20:03:21.911 074 15866.77 467.38 52586.12 88888.00 2024-03-14 20:03:22.411 074 15866.74 467.34 52586.13 88888.00 2024-03-14 20:03:22.911 074 15866.72 467.28 52586.19 88888.00 2024-03-14 20:03:23.911 074 15866.77 467.26 52586.20 88888.00 2024-03-14 20:03:24.411 074 15866.82 467.23 52586.21 88888.00 2024-03-14 20:03:24.911 074 15866.81 467.24 52586.21 88888.00 2024-03-14 20:03:25.411 074 15866.84 467.25 52586.19 88888.00 2024-03-14 20:03:25.911 074 15866.86 467.24 52586.27 88888.00 2024-03-14 20:03:26.411 074 15866.83 467.23 52586.32 88888.00 2024-03-14 20:03:26.911 074 15866.87 467.23 52586.30 88888.00 2024-03-14 20:03:27.411 074 15866.89 467.21 52586.27 88888.00 2024-03-14 20:03:27.911 074 15866.92 467.17 52586.21 88888.00 2024-03-14 20:03:28.411 074 15866.93 467.16 52586.21 88888.00 2024-03-14 20:03:28.911 074 15866.95 467.12 52586.18 88888.00 2024-03-14 20:03:29.411 074 15866.96 467.07 52586.16 88888.00 2024-03-14 20:03:29.911 074 15866.93 467.08 52586.19 88888.00 2024-03-14 20:03:30.411 074 15866.90 467.04 52586.18 88888.00 2024-03-14 20:03:30.911 074 15866.87 467.00 52586.20 88888.00 2024-03-14 20:03:31.411 074 15866.92 466.96 52586.21 88888.00 2024-03-14 20:03:31.911 074 15866.95 466.95 52586.17 88888.00 2024-03-14 20:03:32.411 074 15866.91 466.95 52586.20 88888.00 2024-03-14 20:03:32.911 074 15866.95 466.96 52586.16 88888.00 2024-03-14 20:03:34.411 074 15866.92 466.86 52586.24 88888.00 2024-03-14 20:03:34.911 074 15866.86 466.81 52586.20 88888.00 2024-03-14 20:03:35.411 074 15866.90 466.81 52586.14 88888.00 2024-03-14 20:03:35.911 074 15866.86 466.76 52586.11 88888.00 2024-03-14 20:03:36.411 074 15866.90 466.79 52586.10 88888.00 2024-03-14 20:03:36.911 074 15866.92 466.76 52586.07 88888.00 2024-03-14 20:03:37.411 074 15866.91 466.76 52586.08 88888.00 2024-03-14 20:03:37.911 074 15866.89 466.74 52586.08 88888.00 2024-03-14 20:03:38.411 074 15866.89 466.70 52586.07 88888.00 2024-03-14 20:03:38.911 074 15866.90 466.66 52586.03 88888.00 2024-03-14 20:03:39.411 074 15866.92 466.65 52585.99 88888.00 2024-03-14 20:03:39.911 074 15866.92 466.67 52585.96 88888.00 2024-03-14 20:03:40.411 074 15866.90 466.67 52585.99 88888.00 2024-03-14 20:03:40.911 074 15866.92 466.67 52586.00 88888.00 2024-03-14 20:03:41.411 074 15866.93 466.63 52586.00 88888.00 2024-03-14 20:03:41.911 074 15866.98 466.64 52585.98 88888.00 2024-03-14 20:03:42.411 074 15866.99 466.71 52585.92 88888.00 2024-03-14 20:03:42.911 074 15866.98 466.69 52585.90 88888.00 2024-03-14 20:03:43.411 074 15867.01 466.71 52585.92 88888.00 2024-03-14 20:03:43.911 074 15867.00 466.72 52585.91 88888.00 2024-03-14 20:03:44.411 074 15867.02 466.70 52585.90 88888.00 2024-03-14 20:03:44.911 074 15867.07 466.71 52585.95 88888.00 2024-03-14 20:03:45.411 074 15867.11 466.71 52585.87 88888.00 2024-03-14 20:03:45.911 074 15867.09 466.73 52585.79 88888.00 2024-03-14 20:03:46.411 074 15867.05 466.78 52585.76 88888.00 2024-03-14 20:03:46.911 074 15867.10 466.78 52585.71 88888.00 2024-03-14 20:03:47.411 074 15867.19 466.81 52585.76 88888.00 2024-03-14 20:03:47.911 074 15867.20 466.80 52585.80 88888.00 2024-03-14 20:03:48.411 074 15867.18 466.86 52585.78 88888.00 2024-03-14 20:03:48.911 074 15867.26 466.92 52585.75 88888.00 2024-03-14 20:03:49.411 074 15867.26 466.91 52585.79 88888.00 2024-03-14 20:03:49.911 074 15867.27 466.92 52585.81 88888.00 2024-03-14 20:03:50.411 074 15867.28 466.93 52585.78 88888.00 2024-03-14 20:03:50.911 074 15867.26 467.00 52585.75 88888.00 2024-03-14 20:03:51.411 074 15867.27 467.05 52585.73 88888.00 2024-03-14 20:03:51.911 074 15867.31 467.07 52585.77 88888.00 2024-03-14 20:03:52.411 074 15867.33 467.04 52585.74 88888.00 2024-03-14 20:03:52.911 074 15867.36 467.04 52585.74 88888.00 2024-03-14 20:03:53.411 074 15867.36 467.08 52585.74 88888.00 2024-03-14 20:03:53.911 074 15867.45 467.14 52585.69 88888.00 2024-03-14 20:03:54.411 074 15867.46 467.15 52585.70 88888.00 2024-03-14 20:03:54.911 074 15867.46 467.16 52585.76 88888.00 2024-03-14 20:03:55.411 074 15867.49 467.17 52585.78 88888.00 2024-03-14 20:03:55.911 074 15867.54 467.18 52585.73 88888.00 2024-03-14 20:03:56.411 074 15867.52 467.22 52585.76 88888.00 2024-03-14 20:03:56.911 074 15867.54 467.27 52585.78 88888.00 2024-03-14 20:03:57.411 074 15867.55 467.26 52585.80 88888.00 2024-03-14 20:03:57.911 074 15867.60 467.23 52585.84 88888.00 2024-03-14 20:03:58.411 074 15867.61 467.25 52585.87 88888.00 2024-03-14 20:03:58.911 074 15867.57 467.30 52585.85 88888.00 2024-03-14 20:03:59.411 074 15867.55 467.31 52585.83 88888.00 2024-03-14 20:03:59.911 074 15867.62 467.33 52585.79 88888.00 2024-03-14 20:04:00.411 074 15867.66 467.35 52585.85 88888.00 2024-03-14 20:04:00.911 074 15867.66 467.38 52585.84 88888.00 2024-03-14 20:04:01.411 074 15867.65 467.36 52585.83 88888.00 2024-03-14 20:04:01.911 074 15867.65 467.39 52585.88 88888.00 2024-03-14 20:04:02.411 074 15867.72 467.36 52585.95 88888.00 2024-03-14 20:04:02.911 074 15867.72 467.33 52585.97 88888.00 2024-03-14 20:04:03.411 074 15867.72 467.34 52586.00 88888.00 2024-03-14 20:04:03.911 074 15867.79 467.34 52585.98 88888.00 2024-03-14 20:04:04.411 074 15867.83 467.35 52586.01 88888.00 2024-03-14 20:04:04.911 074 15867.82 467.38 52586.05 88888.00 2024-03-14 20:04:05.411 074 15867.75 467.38 52586.07 88888.00 2024-03-14 20:04:05.911 074 15867.75 467.34 52586.09 88888.00 2024-03-14 20:04:06.411 074 15867.80 467.32 52586.12 88888.00 2024-03-14 20:04:06.911 074 15867.79 467.31 52586.12 88888.00 2024-03-14 20:04:07.411 074 15867.79 467.26 52586.13 88888.00 2024-03-14 20:04:07.911 074 15867.82 467.26 52586.13 88888.00 2024-03-14 20:04:08.411 074 15867.80 467.25 52586.09 88888.00 2024-03-14 20:04:08.911 074 15867.79 467.31 52586.08 88888.00 2024-03-14 20:04:09.411 074 15867.80 467.32 52586.10 88888.00 2024-03-14 20:04:09.911 074 15867.82 467.28 52586.12 88888.00 2024-03-14 20:04:10.411 074 15867.83 467.22 52586.12 88888.00 2024-03-14 20:04:10.911 074 15867.84 467.22 52586.12 88888.00 2024-03-14 20:04:11.911 074 15867.81 467.19 52586.11 88888.00 2024-03-14 20:04:12.411 074 15867.84 467.17 52586.13 88888.00 2024-03-14 20:04:12.911 074 15867.84 467.16 52586.07 88888.00 2024-03-14 20:04:13.411 074 15867.83 467.13 52586.14 88888.00 2024-03-14 20:04:13.911 074 15867.83 467.09 52586.16 88888.00 2024-03-14 20:04:14.411 074 15867.81 467.09 52586.20 88888.00 2024-03-14 20:04:14.911 074 15867.86 467.10 52586.19 88888.00 2024-03-14 20:04:15.411 074 15867.88 467.07 52586.15 88888.00 2024-03-14 20:04:15.911 074 15867.90 467.08 52586.15 88888.00 2024-03-14 20:04:16.411 074 15867.89 467.07 52586.21 88888.00 2024-03-14 20:04:16.911 074 15867.87 467.02 52586.26 88888.00 2024-03-14 20:04:17.411 074 15867.88 467.05 52586.22 88888.00 2024-03-14 20:04:17.911 074 15867.87 467.07 52586.22 88888.00 2024-03-14 20:04:18.411 074 15867.86 467.05 52586.20 88888.00 2024-03-14 20:04:18.911 074 15867.83 467.02 52586.20 88888.00 2024-03-14 20:04:19.411 074 15867.84 467.00 52586.12 88888.00 2024-03-14 20:04:19.911 074 15867.88 466.99 52586.17 88888.00 2024-03-14 20:04:20.411 074 15867.87 466.98 52586.18 88888.00 2024-03-14 20:04:20.911 074 15867.93 466.97 52586.14 88888.00 2024-03-14 20:04:21.911 074 15867.92 466.95 52586.12 88888.00 2024-03-14 20:04:22.411 074 15867.99 466.98 52586.13 88888.00 2024-03-14 20:04:22.911 074 15867.98 466.97 52586.14 88888.00 2024-03-14 20:04:23.411 074 15867.97 466.95 52586.12 88888.00 2024-03-14 20:04:23.911 074 15868.05 467.00 52586.16 88888.00 2024-03-14 20:04:24.411 074 15868.09 467.04 52586.15 88888.00 2024-03-14 20:04:24.911 074 15868.13 467.02 52586.15 88888.00 2024-03-14 20:04:25.411 074 15868.15 467.02 52586.18 88888.00 2024-03-14 20:04:25.911 074 15868.15 467.04 52586.17 88888.00 2024-03-14 20:04:26.411 074 15868.19 467.00 52586.14 88888.00 2024-03-14 20:04:26.911 074 15868.20 466.98 52586.13 88888.00 2024-03-14 20:04:27.411 074 15868.24 467.01 52586.15 88888.00 2024-03-14 20:04:27.911 074 15868.28 467.01 52586.20 88888.00 2024-03-14 20:04:28.411 074 15868.34 467.00 52586.16 88888.00 2024-03-14 20:04:28.911 074 15868.33 467.00 52586.10 88888.00 2024-03-14 20:04:29.411 074 15868.34 467.01 52586.07 88888.00 2024-03-14 20:04:29.911 074 15868.37 467.01 52586.08 88888.00 2024-03-14 20:04:30.411 074 15868.46 467.00 52586.15 88888.00 2024-03-14 20:04:30.911 074 15868.49 466.99 52586.21 88888.00 2024-03-14 20:04:31.411 074 15868.47 467.07 52586.22 88888.00 2024-03-14 20:04:31.911 074 15868.51 467.06 52586.22 88888.00 2024-03-14 20:04:32.411 074 15868.49 467.02 52586.15 88888.00 2024-03-14 20:04:32.911 074 15868.46 467.00 52586.12 88888.00 2024-03-14 20:04:33.411 074 15868.50 466.96 52586.12 88888.00 2024-03-14 20:04:33.911 074 15868.53 466.97 52586.12 88888.00 2024-03-14 20:04:34.411 074 15868.52 466.96 52586.14 88888.00 2024-03-14 20:04:34.911 074 15868.50 466.93 52586.16 88888.00 2024-03-14 20:04:35.411 074 15868.49 466.97 52586.18 88888.00 2024-03-14 20:04:35.911 074 15868.47 467.00 52586.17 88888.00 2024-03-14 20:04:36.411 074 15868.52 466.93 52586.11 88888.00 2024-03-14 20:04:36.911 074 15868.58 466.89 52586.06 88888.00 2024-03-14 20:04:37.411 074 15868.60 466.88 52586.13 88888.00 2024-03-14 20:04:37.911 074 15868.60 466.83 52586.19 88888.00 2024-03-14 20:04:38.411 074 15868.55 466.82 52586.17 88888.00 2024-03-14 20:04:38.911 074 15868.56 466.80 52586.15 88888.00 2024-03-14 20:04:39.411 074 15868.53 466.75 52586.20 88888.00 2024-03-14 20:04:39.911 074 15868.54 466.75 52586.24 88888.00 2024-03-14 20:04:40.411 074 15868.55 466.80 52586.18 88888.00 2024-03-14 20:04:40.911 074 15868.54 466.78 52586.18 88888.00 2024-03-14 20:04:41.411 074 15868.56 466.76 52586.25 88888.00 2024-03-14 20:04:41.911 074 15868.62 466.75 52586.25 88888.00 2024-03-14 20:04:42.411 074 15868.60 466.73 52586.21 88888.00 2024-03-14 20:04:42.911 074 15868.56 466.72 52586.19 88888.00 2024-03-14 20:04:43.411 074 15868.53 466.70 52586.18 88888.00 2024-03-14 20:04:43.911 074 15868.50 466.67 52586.13 88888.00 2024-03-14 20:04:44.411 074 15868.51 466.70 52586.12 88888.00 2024-03-14 20:04:44.911 074 15868.50 466.65 52586.17 88888.00 2024-03-14 20:04:45.411 074 15868.55 466.64 52586.20 88888.00 2024-03-14 20:04:45.911 074 15868.60 466.64 52586.16 88888.00 2024-03-14 20:04:46.411 074 15868.60 466.63 52586.09 88888.00 2024-03-14 20:04:46.911 074 15868.55 466.62 52586.00 88888.00 2024-03-14 20:04:47.411 074 15868.54 466.63 52586.01 88888.00 2024-03-14 20:04:47.911 074 15868.58 466.62 52586.04 88888.00 2024-03-14 20:04:48.411 074 15868.63 466.61 52586.00 88888.00 2024-03-14 20:04:48.911 074 15868.60 466.61 52585.99 88888.00 2024-03-14 20:04:49.411 074 15868.60 466.60 52586.01 88888.00 2024-03-14 20:04:49.911 074 15868.61 466.58 52585.96 88888.00 2024-03-14 20:04:50.411 074 15868.55 466.62 52585.93 88888.00 2024-03-14 20:04:50.911 074 15868.55 466.63 52585.96 88888.00 2024-03-14 20:04:51.411 074 15868.56 466.64 52585.89 88888.00 2024-03-14 20:04:51.911 074 15868.60 466.60 52585.92 88888.00 2024-03-14 20:04:52.411 074 15868.59 466.57 52585.96 88888.00 2024-03-14 20:04:52.911 074 15868.54 466.61 52586.00 88888.00 2024-03-14 20:04:53.411 074 15868.55 466.60 52586.04 88888.00 2024-03-14 20:04:53.911 074 15868.56 466.58 52586.04 88888.00 2024-03-14 20:04:54.411 074 15868.56 466.62 52586.03 88888.00 2024-03-14 20:04:55.411 074 15868.54 466.62 52586.09 88888.00 2024-03-14 20:04:55.911 074 15868.54 466.58 52586.10 88888.00 2024-03-14 20:04:56.411 074 15868.56 466.54 52586.08 88888.00 2024-03-14 20:04:56.911 074 15868.56 466.49 52586.04 88888.00 2024-03-14 20:04:57.411 074 15868.53 466.54 52586.05 88888.00 2024-03-14 20:04:57.911 074 15868.52 466.61 52586.10 88888.00 2024-03-14 20:04:58.411 074 15868.50 466.61 52586.05 88888.00 2024-03-14 20:04:58.911 074 15868.50 466.60 52586.05 88888.00 2024-03-14 20:04:59.411 074 15868.54 466.60 52586.05 88888.00 2024-03-14 20:04:59.911 074 15868.55 466.56 52586.07 88888.00 2024-03-14 20:05:00.411 074 15868.58 466.52 52586.13 88888.00 2024-03-14 20:05:00.911 074 15868.54 466.57 52586.13 88888.00 2024-03-14 20:05:01.411 074 15868.51 466.58 52586.12 88888.00 2024-03-14 20:05:01.911 074 15868.51 466.57 52586.17 88888.00 2024-03-14 20:05:02.411 074 15868.52 466.54 52586.18 88888.00 2024-03-14 20:05:02.911 074 15868.53 466.50 52586.15 88888.00 2024-03-14 20:05:03.411 074 15868.53 466.54 52586.15 88888.00 2024-03-14 20:05:03.911 074 15868.51 466.57 52586.15 88888.00 2024-03-14 20:05:04.411 074 15868.55 466.57 52586.19 88888.00 2024-03-14 20:05:04.911 074 15868.56 466.56 52586.19 88888.00 2024-03-14 20:05:05.411 074 15868.59 466.60 52586.15 88888.00 2024-03-14 20:05:05.911 074 15868.65 466.62 52586.10 88888.00 2024-03-14 20:05:06.411 074 15868.65 466.62 52586.13 88888.00 2024-03-14 20:05:06.911 074 15868.69 466.63 52586.16 88888.00 2024-03-14 20:05:07.411 074 15868.71 466.61 52586.12 88888.00 2024-03-14 20:05:07.911 074 15868.70 466.58 52586.12 88888.00 2024-03-14 20:05:08.411 074 15868.70 466.60 52586.18 88888.00 2024-03-14 20:05:08.911 074 15868.67 466.56 52586.24 88888.00 2024-03-14 20:05:09.411 074 15868.70 466.54 52586.25 88888.00 2024-03-14 20:05:09.911 074 15868.70 466.53 52586.22 88888.00 2024-03-14 20:05:10.411 074 15868.70 466.57 52586.22 88888.00 2024-03-14 20:05:10.911 074 15868.63 466.57 52586.21 88888.00 2024-03-14 20:05:11.411 074 15868.69 466.53 52586.24 88888.00 2024-03-14 20:05:11.911 074 15868.70 466.49 52586.28 88888.00 2024-03-14 20:05:12.411 074 15868.68 466.49 52586.24 88888.00 2024-03-14 20:05:12.911 074 15868.67 466.53 52586.30 88888.00 2024-03-14 20:05:13.411 074 15868.71 466.52 52586.28 88888.00 2024-03-14 20:05:13.911 074 15868.64 466.49 52586.28 88888.00 2024-03-14 20:05:14.411 074 15868.65 466.46 52586.30 88888.00 2024-03-14 20:05:14.911 074 15868.62 466.45 52586.30 88888.00 2024-03-14 20:05:15.411 074 15868.60 466.43 52586.36 88888.00 2024-03-14 20:05:15.911 074 15868.62 466.45 52586.38 88888.00 2024-03-14 20:05:16.411 074 15868.58 466.44 52586.40 88888.00 2024-03-14 20:05:16.911 074 15868.59 466.39 52586.45 88888.00 2024-03-14 20:05:17.411 074 15868.59 466.35 52586.46 88888.00 2024-03-14 20:05:17.911 074 15868.52 466.30 52586.46 88888.00 2024-03-14 20:05:18.411 074 15868.45 466.28 52586.45 88888.00 2024-03-14 20:05:18.911 074 15868.41 466.26 52586.48 88888.00 2024-03-14 20:05:19.411 074 15868.33 466.20 52586.54 88888.00 2024-03-14 20:05:19.911 074 15868.32 466.18 52586.51 88888.00 2024-03-14 20:05:20.411 074 15868.29 466.19 52586.47 88888.00 2024-03-14 20:05:20.911 074 15868.27 466.19 52586.53 88888.00 2024-03-14 20:05:21.411 074 15868.26 466.13 52586.58 88888.00 2024-03-14 20:05:21.911 074 15868.28 466.10 52586.56 88888.00 2024-03-14 20:05:22.411 074 15868.25 466.09 52586.58 88888.00 2024-03-14 20:05:22.911 074 15868.24 466.04 52586.60 88888.00 2024-03-14 20:05:23.411 074 15868.25 466.01 52586.60 88888.00 2024-03-14 20:05:23.911 074 15868.17 465.95 52586.59 88888.00 2024-03-14 20:05:24.411 074 15868.10 465.92 52586.61 88888.00 2024-03-14 20:05:24.911 074 15868.11 465.89 52586.57 88888.00 2024-03-14 20:05:25.411 074 15868.06 465.87 52586.57 88888.00 2024-03-14 20:05:25.911 074 15868.01 465.87 52586.62 88888.00 2024-03-14 20:05:26.411 074 15868.02 465.85 52586.66 88888.00 2024-03-14 20:05:26.911 074 15868.06 465.84 52586.66 88888.00 2024-03-14 20:05:27.411 074 15868.05 465.80 52586.55 88888.00 2024-03-14 20:05:27.911 074 15868.00 465.75 52586.54 88888.00 2024-03-14 20:05:28.411 074 15867.97 465.74 52586.58 88888.00 2024-03-14 20:05:28.911 074 15867.96 465.69 52586.56 88888.00 2024-03-14 20:05:29.411 074 15867.89 465.71 52586.57 88888.00 2024-03-14 20:05:29.911 074 15867.87 465.72 52586.62 88888.00 2024-03-14 20:05:30.411 074 15867.84 465.70 52586.60 88888.00 2024-03-14 20:05:30.911 074 15867.82 465.70 52586.55 88888.00 2024-03-14 20:05:31.411 074 15867.74 465.68 52586.56 88888.00 2024-03-14 20:05:31.911 074 15867.69 465.69 52586.56 88888.00 2024-03-14 20:05:32.411 074 15867.72 465.71 52586.52 88888.00 2024-03-14 20:05:32.911 074 15867.66 465.74 52586.51 88888.00 2024-03-14 20:05:33.411 074 15867.62 465.75 52586.52 88888.00 2024-03-14 20:05:33.911 074 15867.64 465.76 52586.56 88888.00 2024-03-14 20:05:34.411 074 15867.65 465.76 52586.55 88888.00 2024-03-14 20:05:34.911 074 15867.62 465.70 52586.55 88888.00 2024-03-14 20:05:35.411 074 15867.60 465.74 52586.55 88888.00 2024-03-14 20:05:35.911 074 15867.57 465.78 52586.48 88888.00 2024-03-14 20:05:36.411 074 15867.56 465.76 52586.50 88888.00 2024-03-14 20:05:36.911 074 15867.52 465.78 52586.52 88888.00 2024-03-14 20:05:37.411 074 15867.53 465.79 52586.49 88888.00 2024-03-14 20:05:37.911 074 15867.44 465.84 52586.45 88888.00 2024-03-14 20:05:38.411 074 15867.44 465.83 52586.39 88888.00 2024-03-14 20:05:38.911 074 15867.41 465.84 52586.40 88888.00 2024-03-14 20:05:39.411 074 15867.40 465.86 52586.47 88888.00 2024-03-14 20:05:39.911 074 15867.35 465.88 52586.42 88888.00 2024-03-14 20:05:40.411 074 15867.28 465.87 52586.40 88888.00 2024-03-14 20:05:40.911 074 15867.28 465.94 52586.37 88888.00 2024-03-14 20:05:41.411 074 15867.27 465.95 52586.39 88888.00 2024-03-14 20:05:41.911 074 15867.25 466.00 52586.36 88888.00 2024-03-14 20:05:42.411 074 15867.28 466.03 52586.41 88888.00 2024-03-14 20:05:42.911 074 15867.28 466.04 52586.44 88888.00 2024-03-14 20:05:43.411 074 15867.29 466.05 52586.42 88888.00 2024-03-14 20:05:43.911 074 15867.22 466.06 52586.40 88888.00 2024-03-14 20:05:44.411 074 15867.22 466.10 52586.40 88888.00 2024-03-14 20:05:44.911 074 15867.20 466.14 52586.39 88888.00 2024-03-14 20:05:45.411 074 15867.20 466.19 52586.41 88888.00 2024-03-14 20:05:45.911 074 15867.24 466.15 52586.41 88888.00 2024-03-14 20:05:46.411 074 15867.23 466.19 52586.39 88888.00 2024-03-14 20:05:46.911 074 15867.20 466.29 52586.42 88888.00 2024-03-14 20:05:47.411 074 15867.17 466.29 52586.39 88888.00 2024-03-14 20:05:47.911 074 15867.16 466.27 52586.36 88888.00 2024-03-14 20:05:48.411 074 15867.15 466.31 52586.36 88888.00 2024-03-14 20:05:48.911 074 15867.07 466.33 52586.36 88888.00 2024-03-14 20:05:49.411 074 15867.06 466.37 52586.39 88888.00 2024-03-14 20:05:49.911 074 15867.05 466.40 52586.46 88888.00 2024-03-14 20:05:50.411 074 15867.05 466.46 52586.42 88888.00 2024-03-14 20:05:50.911 074 15867.07 466.46 52586.46 88888.00 2024-03-14 20:05:51.411 074 15867.05 466.49 52586.49 88888.00 2024-03-14 20:05:51.911 074 15867.04 466.49 52586.49 88888.00 2024-03-14 20:05:52.411 074 15867.06 466.47 52586.49 88888.00 2024-03-14 20:05:52.911 074 15867.01 466.50 52586.50 88888.00 2024-03-14 20:05:53.411 074 15866.95 466.57 52586.57 88888.00 2024-03-14 20:05:53.911 074 15867.00 466.58 52586.58 88888.00 2024-03-14 20:05:54.411 074 15866.97 466.58 52586.62 88888.00 2024-03-14 20:05:54.911 074 15867.00 466.62 52586.60 88888.00 2024-03-14 20:05:55.411 074 15866.97 466.62 52586.65 88888.00 2024-03-14 20:05:55.911 074 15866.92 466.65 52586.69 88888.00 2024-03-14 20:05:56.911 074 15866.90 466.67 52586.74 88888.00 2024-03-14 20:05:57.411 074 15866.91 466.63 52586.80 88888.00 2024-03-14 20:05:57.911 074 15866.88 466.62 52586.84 88888.00 2024-03-14 20:05:58.411 074 15866.86 466.62 52586.89 88888.00 2024-03-14 20:05:58.911 074 15866.87 466.62 52586.88 88888.00 2024-03-14 20:05:59.411 074 15866.84 466.64 52586.88 88888.00 2024-03-14 20:05:59.911 074 15866.83 466.65 52586.93 88888.00 2024-03-14 20:06:00.411 074 15866.82 466.65 52586.98 88888.00 2024-03-14 20:06:00.911 074 15866.83 466.64 52586.98 88888.00 2024-03-14 20:06:01.411 074 15866.87 466.66 52587.02 88888.00 2024-03-14 20:06:01.911 074 15866.79 466.66 52587.07 88888.00 2024-03-14 20:06:02.411 074 15866.75 466.67 52587.15 88888.00 2024-03-14 20:06:02.911 074 15866.73 466.63 52587.21 88888.00 2024-03-14 20:06:03.411 074 15866.68 466.58 52587.19 88888.00 2024-03-14 20:06:03.911 074 15866.73 466.53 52587.27 88888.00 2024-03-14 20:06:04.411 074 15866.73 466.46 52587.36 88888.00 2024-03-14 20:06:04.911 074 15866.65 466.44 52587.35 88888.00 2024-03-14 20:06:05.411 074 15866.61 466.41 52587.37 88888.00 2024-03-14 20:06:05.911 074 15866.59 466.33 52587.38 88888.00 2024-03-14 20:06:06.911 074 15866.60 466.31 52587.41 88888.00 2024-03-14 20:06:07.411 074 15866.53 466.26 52587.50 88888.00 2024-03-14 20:06:07.911 074 15866.51 466.18 52587.50 88888.00 2024-03-14 20:06:08.411 074 15866.53 466.14 52587.51 88888.00 2024-03-14 20:06:08.911 074 15866.57 466.13 52587.51 88888.00 2024-03-14 20:06:09.411 074 15866.54 466.07 52587.52 88888.00 2024-03-14 20:06:09.911 074 15866.51 466.00 52587.55 88888.00 2024-03-14 20:06:10.411 074 15866.44 465.98 52587.56 88888.00 2024-03-14 20:06:10.911 074 15866.43 465.93 52587.54 88888.00 2024-03-14 20:06:11.411 074 15866.44 465.86 52587.57 88888.00 2024-03-14 20:06:11.911 074 15866.44 465.79 52587.62 88888.00 2024-03-14 20:06:12.411 074 15866.45 465.75 52587.65 88888.00 2024-03-14 20:06:12.911 074 15866.38 465.69 52587.65 88888.00 2024-03-14 20:06:13.411 074 15866.32 465.63 52587.62 88888.00 2024-03-14 20:06:13.911 074 15866.28 465.54 52587.59 88888.00 2024-03-14 20:06:14.411 074 15866.29 465.51 52587.60 88888.00 2024-03-14 20:06:14.911 074 15866.33 465.49 52587.67 88888.00 2024-03-14 20:06:15.411 074 15866.33 465.44 52587.66 88888.00 2024-03-14 20:06:15.911 074 15866.34 465.40 52587.63 88888.00 2024-03-14 20:06:16.411 074 15866.28 465.35 52587.62 88888.00 2024-03-14 20:06:16.911 074 15866.24 465.28 52587.58 88888.00 2024-03-14 20:06:17.411 074 15866.20 465.23 52587.58 88888.00 2024-03-14 20:06:17.911 074 15866.19 465.19 52587.59 88888.00 2024-03-14 20:06:18.411 074 15866.21 465.16 52587.57 88888.00 2024-03-14 20:06:18.911 074 15866.25 465.08 52587.58 88888.00 2024-03-14 20:06:19.411 074 15866.25 465.03 52587.57 88888.00 2024-03-14 20:06:19.911 074 15866.20 465.03 52587.51 88888.00 2024-03-14 20:06:20.411 074 15866.17 465.03 52587.53 88888.00 2024-03-14 20:06:20.911 074 15866.15 465.01 52587.50 88888.00 2024-03-14 20:06:21.411 074 15866.14 465.00 52587.42 88888.00 2024-03-14 20:06:21.911 074 15866.15 464.98 52587.42 88888.00 2024-03-14 20:06:22.411 074 15866.14 464.92 52587.37 88888.00 2024-03-14 20:06:22.911 074 15866.14 464.91 52587.34 88888.00 2024-03-14 20:06:23.411 074 15866.12 464.89 52587.36 88888.00 2024-03-14 20:06:23.911 074 15866.10 464.85 52587.31 88888.00 2024-03-14 20:06:24.411 074 15866.07 464.84 52587.22 88888.00 2024-03-14 20:06:24.911 074 15866.07 464.82 52587.16 88888.00 2024-03-14 20:06:25.411 074 15866.02 464.81 52587.17 88888.00 2024-03-14 20:06:25.911 074 15866.00 464.82 52587.14 88888.00 2024-03-14 20:06:26.411 074 15866.02 464.81 52587.11 88888.00 2024-03-14 20:06:26.912 074 15866.07 464.77 52587.04 88888.00 2024-03-14 20:06:27.412 074 15866.12 464.75 52587.00 88888.00 2024-03-14 20:06:27.912 074 15866.10 464.74 52586.96 88888.00 2024-03-14 20:06:28.412 074 15866.10 464.70 52586.86 88888.00 2024-03-14 20:06:28.912 074 15866.09 464.74 52586.81 88888.00 2024-03-14 20:06:29.412 074 15866.08 464.80 52586.73 88888.00 2024-03-14 20:06:29.912 074 15865.98 464.77 52586.67 88888.00 2024-03-14 20:06:30.412 074 15865.99 464.76 52586.61 88888.00 2024-03-14 20:06:30.912 074 15866.01 464.72 52586.55 88888.00 2024-03-14 20:06:31.412 074 15866.05 464.73 52586.49 88888.00 2024-03-14 20:06:31.912 074 15866.11 464.75 52586.45 88888.00 2024-03-14 20:06:32.412 074 15866.11 464.76 52586.33 88888.00 2024-03-14 20:06:32.912 074 15866.12 464.83 52586.30 88888.00 2024-03-14 20:06:33.412 074 15866.09 464.86 52586.34 88888.00 2024-03-14 20:06:33.912 074 15866.14 464.90 52586.26 88888.00 2024-03-14 20:06:34.912 074 15866.10 465.01 52586.09 88888.00 2024-03-14 20:06:35.412 074 15866.14 465.05 52586.05 88888.00 2024-03-14 20:06:35.912 074 15866.15 465.08 52586.00 88888.00 2024-03-14 20:06:36.412 074 15866.21 465.10 52585.95 88888.00 2024-03-14 20:06:36.912 074 15866.24 465.15 52585.90 88888.00 2024-03-14 20:06:37.412 074 15866.26 465.19 52585.87 88888.00 2024-03-14 20:06:37.912 074 15866.32 465.24 52585.84 88888.00 2024-03-14 20:06:38.412 074 15866.35 465.26 52585.84 88888.00 2024-03-14 20:06:38.912 074 15866.38 465.32 52585.75 88888.00 2024-03-14 20:06:39.412 074 15866.37 465.40 52585.67 88888.00 2024-03-14 20:06:39.912 074 15866.37 465.42 52585.69 88888.00 2024-03-14 20:06:40.412 074 15866.41 465.53 52585.70 88888.00 2024-03-14 20:06:40.912 074 15866.47 465.62 52585.66 88888.00 2024-03-14 20:06:41.412 074 15866.50 465.67 52585.58 88888.00 2024-03-14 20:06:41.912 074 15866.51 465.72 52585.59 88888.00 2024-03-14 20:06:42.412 074 15866.52 465.75 52585.54 88888.00 2024-03-14 20:06:42.912 074 15866.54 465.84 52585.54 88888.00 2024-03-14 20:06:43.412 074 15866.55 465.89 52585.54 88888.00 2024-03-14 20:06:43.912 074 15866.59 465.98 52585.53 88888.00 2024-03-14 20:06:44.412 074 15866.61 466.01 52585.50 88888.00 2024-03-14 20:06:44.912 074 15866.64 466.04 52585.50 88888.00 2024-03-14 20:06:45.412 074 15866.68 466.15 52585.49 88888.00 2024-03-14 20:06:45.912 074 15866.68 466.23 52585.48 88888.00 2024-03-14 20:06:46.412 074 15866.77 466.29 52585.51 88888.00 2024-03-14 20:06:46.912 074 15866.82 466.36 52585.49 88888.00 2024-03-14 20:06:47.412 074 15866.82 466.40 52585.53 88888.00 2024-03-14 20:06:47.912 074 15866.81 466.47 52585.56 88888.00 2024-03-14 20:06:48.412 074 15866.86 466.55 52585.58 88888.00 2024-03-14 20:06:48.912 074 15866.89 466.62 52585.55 88888.00 2024-03-14 20:06:49.412 074 15866.93 466.70 52585.58 88888.00 2024-03-14 20:06:49.912 074 15866.95 466.73 52585.65 88888.00 2024-03-14 20:06:50.412 074 15866.96 466.78 52585.70 88888.00 2024-03-14 20:06:50.912 074 15866.99 466.84 52585.70 88888.00 2024-03-14 20:06:51.412 074 15866.97 466.89 52585.70 88888.00 2024-03-14 20:06:51.912 074 15866.98 466.95 52585.69 88888.00 2024-03-14 20:06:52.412 074 15867.02 466.96 52585.72 88888.00 2024-03-14 20:06:52.912 074 15867.06 467.00 52585.75 88888.00 2024-03-14 20:06:53.412 074 15867.04 467.04 52585.74 88888.00 2024-03-14 20:06:53.912 074 15867.08 467.04 52585.74 88888.00 2024-03-14 20:06:54.412 074 15867.13 467.09 52585.76 88888.00 2024-03-14 20:06:54.912 074 15867.13 467.14 52585.87 88888.00 2024-03-14 20:06:55.412 074 15867.10 467.14 52585.89 88888.00 2024-03-14 20:06:55.912 074 15867.06 467.16 52585.87 88888.00 2024-03-14 20:06:56.412 074 15867.07 467.22 52585.88 88888.00 2024-03-14 20:06:56.912 074 15867.11 467.23 52585.87 88888.00 2024-03-14 20:06:57.412 074 15867.14 467.22 52585.90 88888.00 2024-03-14 20:06:58.412 074 15867.16 467.25 52585.90 88888.00 2024-03-14 20:06:58.912 074 15867.17 467.27 52585.90 88888.00 2024-03-14 20:06:59.412 074 15867.11 467.25 52585.92 88888.00 2024-03-14 20:06:59.912 074 15867.17 467.23 52585.93 88888.00 2024-03-14 20:07:00.412 074 15867.15 467.21 52585.90 88888.00 2024-03-14 20:07:00.912 074 15867.14 467.14 52585.92 88888.00 2024-03-14 20:07:01.412 074 15867.22 467.06 52585.95 88888.00 2024-03-14 20:07:01.912 074 15867.20 466.97 52585.92 88888.00 2024-03-14 20:07:02.412 074 15867.18 466.97 52585.96 88888.00 2024-03-14 20:07:02.912 074 15867.15 466.92 52585.94 88888.00 2024-03-14 20:07:03.412 074 15867.14 466.87 52585.89 88888.00 2024-03-14 20:07:03.912 074 15867.08 466.87 52585.86 88888.00 2024-03-14 20:07:04.412 074 15867.07 466.83 52585.84 88888.00 2024-03-14 20:07:04.912 074 15867.00 466.76 52585.84 88888.00 2024-03-14 20:07:05.412 074 15866.96 466.69 52585.78 88888.00 2024-03-14 20:07:05.912 074 15866.95 466.70 52585.72 88888.00 2024-03-14 20:07:06.412 074 15866.87 466.69 52585.70 88888.00 2024-03-14 20:07:06.912 074 15866.79 466.73 52585.68 88888.00 2024-03-14 20:07:07.412 074 15866.74 466.82 52585.64 88888.00 2024-03-14 20:07:08.412 074 15866.71 467.00 52585.54 88888.00 2024-03-14 20:07:08.912 074 15866.82 467.08 52585.56 88888.00 2024-03-14 20:07:09.412 074 15866.93 467.14 52585.61 88888.00 2024-03-14 20:07:09.912 074 15867.05 467.16 52585.59 88888.00 2024-03-14 20:07:10.412 074 15867.10 467.17 52585.65 88888.00 2024-03-14 20:07:10.912 074 15867.23 467.14 52585.63 88888.00 2024-03-14 20:07:11.412 074 15867.29 467.10 52585.59 88888.00 2024-03-14 20:07:11.912 074 15867.37 467.07 52585.59 88888.00 2024-03-14 20:07:12.412 074 15867.37 467.04 52585.56 88888.00 2024-03-14 20:07:12.912 074 15867.43 467.04 52585.54 88888.00 2024-03-14 20:07:13.412 074 15867.50 466.98 52585.51 88888.00 2024-03-14 20:07:13.912 074 15867.53 466.90 52585.51 88888.00 2024-03-14 20:07:14.412 074 15867.59 466.89 52585.49 88888.00 2024-03-14 20:07:14.912 074 15867.62 466.86 52585.49 88888.00 2024-03-14 20:07:15.412 074 15867.59 466.82 52585.37 88888.00 2024-03-14 20:07:15.912 074 15867.61 466.80 52585.34 88888.00 2024-03-14 20:07:16.412 074 15867.66 466.79 52585.34 88888.00 2024-03-14 20:07:16.912 074 15867.66 466.81 52585.38 88888.00 2024-03-14 20:07:17.412 074 15867.74 466.81 52585.34 88888.00 2024-03-14 20:07:17.912 074 15867.75 466.80 52585.23 88888.00 2024-03-14 20:07:18.412 074 15867.77 466.78 52585.14 88888.00 2024-03-14 20:07:18.912 074 15867.84 466.74 52585.11 88888.00 2024-03-14 20:07:19.412 074 15867.89 466.72 52585.08 88888.00 2024-03-14 20:07:19.912 074 15867.93 466.69 52584.98 88888.00 2024-03-14 20:07:20.412 074 15867.92 466.70 52584.92 88888.00 2024-03-14 20:07:20.912 074 15867.95 466.73 52584.86 88888.00 2024-03-14 20:07:21.412 074 15867.99 466.74 52584.77 88888.00 2024-03-14 20:07:21.912 074 15868.01 466.74 52584.77 88888.00 2024-03-14 20:07:22.412 074 15868.02 466.73 52584.70 88888.00 2024-03-14 20:07:22.912 074 15868.08 466.70 52584.62 88888.00 2024-03-14 20:07:23.412 074 15868.16 466.74 52584.58 88888.00 2024-03-14 20:07:23.912 074 15868.23 466.79 52584.52 88888.00 2024-03-14 20:07:24.412 074 15868.25 466.80 52584.55 88888.00 2024-03-14 20:07:24.912 074 15868.29 466.81 52584.52 88888.00 2024-03-14 20:07:25.412 074 15868.34 466.82 52584.51 88888.00 2024-03-14 20:07:25.912 074 15868.38 466.87 52584.45 88888.00 2024-03-14 20:07:26.412 074 15868.44 466.93 52584.36 88888.00 2024-03-14 20:07:26.912 074 15868.44 466.97 52584.30 88888.00 2024-03-14 20:07:27.412 074 15868.42 466.98 52584.28 88888.00 2024-03-14 20:07:27.912 074 15868.45 467.01 52584.19 88888.00 2024-03-14 20:07:28.412 074 15868.47 467.07 52584.17 88888.00 2024-03-14 20:07:28.912 074 15868.53 467.14 52584.08 88888.00 2024-03-14 20:07:29.412 074 15868.60 467.21 52584.05 88888.00 2024-03-14 20:07:29.912 074 15868.69 467.19 52583.97 88888.00 2024-03-14 20:07:30.412 074 15868.77 467.24 52583.92 88888.00 2024-03-14 20:07:30.912 074 15868.79 467.30 52583.92 88888.00 2024-03-14 20:07:31.412 074 15868.83 467.35 52583.88 88888.00 2024-03-14 20:07:31.912 074 15868.87 467.42 52583.88 88888.00 2024-03-14 20:07:32.412 074 15868.92 467.49 52583.84 88888.00 2024-03-14 20:07:32.912 074 15868.94 467.60 52583.78 88888.00 2024-03-14 20:07:33.412 074 15868.98 467.69 52583.76 88888.00 2024-03-14 20:07:33.912 074 15869.05 467.73 52583.76 88888.00 2024-03-14 20:07:34.412 074 15869.10 467.79 52583.73 88888.00 2024-03-14 20:07:34.912 074 15869.14 467.91 52583.69 88888.00 2024-03-14 20:07:35.412 074 15869.21 467.95 52583.69 88888.00 2024-03-14 20:07:35.912 074 15869.28 468.02 52583.71 88888.00 2024-03-14 20:07:36.412 074 15869.33 468.08 52583.74 88888.00 2024-03-14 20:07:36.912 074 15869.37 468.16 52583.65 88888.00 2024-03-14 20:07:37.412 074 15869.39 468.18 52583.62 88888.00 2024-03-14 20:07:37.912 074 15869.46 468.25 52583.63 88888.00 2024-03-14 20:07:38.412 074 15869.54 468.30 52583.63 88888.00 2024-03-14 20:07:38.912 074 15869.57 468.36 52583.61 88888.00 2024-03-14 20:07:39.412 074 15869.58 468.44 52583.57 88888.00 2024-03-14 20:07:39.912 074 15869.61 468.51 52583.61 88888.00 2024-03-14 20:07:40.412 074 15869.64 468.59 52583.63 88888.00 2024-03-14 20:07:40.912 074 15869.68 468.65 52583.66 88888.00 2024-03-14 20:07:41.412 074 15869.70 468.70 52583.69 88888.00 2024-03-14 20:07:41.912 074 15869.74 468.77 52583.72 88888.00 2024-03-14 20:07:42.412 074 15869.77 468.80 52583.75 88888.00 2024-03-14 20:07:42.912 074 15869.82 468.80 52583.76 88888.00 2024-03-14 20:07:43.412 074 15869.82 468.82 52583.78 88888.00 2024-03-14 20:07:43.912 074 15869.82 468.89 52583.82 88888.00 2024-03-14 20:07:44.412 074 15869.89 468.91 52583.79 88888.00 2024-03-14 20:07:44.912 074 15869.96 469.02 52583.86 88888.00 2024-03-14 20:07:45.412 074 15870.00 469.05 52583.90 88888.00 2024-03-14 20:07:45.912 074 15869.99 469.05 52583.91 88888.00 2024-03-14 20:07:46.412 074 15869.97 469.09 52583.86 88888.00 2024-03-14 20:07:46.912 074 15870.00 469.17 52583.90 88888.00 2024-03-14 20:07:47.412 074 15869.98 469.23 52584.02 88888.00 2024-03-14 20:07:47.912 074 15870.01 469.23 52584.03 88888.00 2024-03-14 20:07:48.412 074 15870.05 469.25 52584.06 88888.00 2024-03-14 20:07:48.912 074 15870.06 469.33 52584.08 88888.00 2024-03-14 20:07:49.412 074 15870.05 469.38 52584.09 88888.00 2024-03-14 20:07:49.912 074 15870.08 469.39 52584.12 88888.00 2024-03-14 20:07:50.412 074 15870.12 469.39 52584.23 88888.00 2024-03-14 20:07:50.912 074 15870.09 469.42 52584.29 88888.00 2024-03-14 20:07:51.412 074 15870.10 469.44 52584.30 88888.00 2024-03-14 20:07:51.912 074 15870.15 469.44 52584.37 88888.00 2024-03-14 20:07:52.412 074 15870.14 469.44 52584.43 88888.00 2024-03-14 20:07:52.912 074 15870.13 469.47 52584.50 88888.00 2024-03-14 20:07:53.412 074 15870.13 469.48 52584.51 88888.00 2024-03-14 20:07:53.912 074 15870.13 469.48 52584.53 88888.00 2024-03-14 20:07:54.412 074 15870.18 469.49 52584.56 88888.00 2024-03-14 20:07:54.912 074 15870.17 469.50 52584.62 88888.00 2024-03-14 20:07:55.412 074 15870.17 469.48 52584.70 88888.00 2024-03-14 20:07:55.912 074 15870.14 469.46 52584.74 88888.00 2024-03-14 20:07:56.412 074 15870.14 469.46 52584.70 88888.00 2024-03-14 20:07:56.912 074 15870.14 469.51 52584.73 88888.00 2024-03-14 20:07:57.412 074 15870.15 469.50 52584.75 88888.00 2024-03-14 20:07:57.912 074 15870.16 469.50 52584.77 88888.00 2024-03-14 20:07:58.412 074 15870.17 469.54 52584.82 88888.00 2024-03-14 20:07:58.912 074 15870.18 469.57 52584.85 88888.00 2024-03-14 20:07:59.412 074 15870.18 469.59 52584.89 88888.00 2024-03-14 20:07:59.912 074 15870.14 469.58 52584.92 88888.00 2024-03-14 20:08:00.412 074 15870.12 469.63 52584.89 88888.00 2024-03-14 20:08:00.912 074 15870.10 469.68 52584.92 88888.00 2024-03-14 20:08:01.412 074 15870.05 469.70 52584.95 88888.00 2024-03-14 20:08:01.912 074 15870.08 469.72 52584.96 88888.00 2024-03-14 20:08:02.412 074 15870.09 469.72 52584.97 88888.00 2024-03-14 20:08:02.912 074 15870.05 469.74 52584.98 88888.00 2024-03-14 20:08:03.412 074 15870.01 469.75 52585.03 88888.00 2024-03-14 20:08:03.912 074 15870.05 469.78 52585.08 88888.00 2024-03-14 20:08:04.412 074 15870.03 469.82 52585.11 88888.00 2024-03-14 20:08:04.912 074 15870.08 469.84 52585.14 88888.00 2024-03-14 20:08:05.412 074 15870.05 469.89 52585.15 88888.00 2024-03-14 20:08:05.912 074 15869.98 469.89 52585.10 88888.00 2024-03-14 20:08:06.412 074 15870.04 469.87 52585.11 88888.00 2024-03-14 20:08:06.912 074 15870.07 469.86 52585.18 88888.00 2024-03-14 20:08:07.412 074 15870.09 469.89 52585.26 88888.00 2024-03-14 20:08:07.912 074 15870.13 469.91 52585.27 88888.00 2024-03-14 20:08:08.412 074 15870.10 469.93 52585.29 88888.00 2024-03-14 20:08:08.912 074 15870.12 469.87 52585.36 88888.00 2024-03-14 20:08:09.412 074 15870.18 469.87 52585.34 88888.00 2024-03-14 20:08:09.912 074 15870.24 469.93 52585.37 88888.00 2024-03-14 20:08:10.412 074 15870.26 469.93 52585.37 88888.00 2024-03-14 20:08:10.912 074 15870.24 469.98 52585.39 88888.00 2024-03-14 20:08:11.412 074 15870.18 470.02 52585.39 88888.00 2024-03-14 20:08:11.912 074 15870.16 470.03 52585.39 88888.00 2024-03-14 20:08:12.412 074 15870.10 470.02 52585.45 88888.00 2024-03-14 20:08:12.912 074 15870.15 470.06 52585.44 88888.00 2024-03-14 20:08:13.412 074 15870.17 470.08 52585.40 88888.00 2024-03-14 20:08:13.912 074 15870.16 470.08 52585.40 88888.00 2024-03-14 20:08:14.412 074 15870.22 470.09 52585.44 88888.00 2024-03-14 20:08:14.912 074 15870.23 470.09 52585.44 88888.00 2024-03-14 20:08:15.412 074 15870.25 470.09 52585.44 88888.00 2024-03-14 20:08:15.912 074 15870.25 470.10 52585.49 88888.00 2024-03-14 20:08:16.412 074 15870.23 470.09 52585.46 88888.00 2024-03-14 20:08:16.912 074 15870.24 470.10 52585.45 88888.00 2024-03-14 20:08:17.412 074 15870.22 470.10 52585.41 88888.00 2024-03-14 20:08:17.912 074 15870.24 470.12 52585.46 88888.00 2024-03-14 20:08:18.412 074 15870.25 470.13 52585.45 88888.00 2024-03-14 20:08:18.912 074 15870.28 470.12 52585.44 88888.00 2024-03-14 20:08:19.412 074 15870.28 470.13 52585.44 88888.00 2024-03-14 20:08:19.912 074 15870.26 470.16 52585.33 88888.00 2024-03-14 20:08:20.412 074 15870.24 470.15 52585.29 88888.00 2024-03-14 20:08:20.912 074 15870.26 470.18 52585.33 88888.00 2024-03-14 20:08:21.412 074 15870.30 470.21 52585.41 88888.00 2024-03-14 20:08:21.912 074 15870.33 470.24 52585.40 88888.00 2024-03-14 20:08:22.412 074 15870.31 470.26 52585.37 88888.00 2024-03-14 20:08:22.912 074 15870.34 470.26 52585.39 88888.00 2024-03-14 20:08:23.412 074 15870.34 470.27 52585.41 88888.00 2024-03-14 20:08:23.912 074 15870.35 470.26 52585.44 88888.00 2024-03-14 20:08:24.412 074 15870.33 470.29 52585.46 88888.00 2024-03-14 20:08:24.912 074 15870.40 470.32 52585.46 88888.00 2024-03-14 20:08:25.412 074 15870.36 470.37 52585.43 88888.00 2024-03-14 20:08:25.912 074 15870.36 470.39 52585.38 88888.00 2024-03-14 20:08:26.412 074 15870.34 470.39 52585.39 88888.00 2024-03-14 20:08:26.912 074 15870.37 470.44 52585.36 88888.00 2024-03-14 20:08:27.412 074 15870.44 470.44 52585.29 88888.00 2024-03-14 20:08:27.912 074 15870.46 470.46 52585.29 88888.00 2024-03-14 20:08:28.412 074 15870.45 470.47 52585.37 88888.00 2024-03-14 20:08:28.912 074 15870.44 470.49 52585.40 88888.00 2024-03-14 20:08:29.912 074 15870.48 470.54 52585.36 88888.00 2024-03-14 20:08:30.412 074 15870.46 470.56 52585.38 88888.00 2024-03-14 20:08:30.912 074 15870.51 470.63 52585.35 88888.00 2024-03-14 20:08:31.412 074 15870.58 470.65 52585.37 88888.00 2024-03-14 20:08:31.912 074 15870.57 470.64 52585.40 88888.00 2024-03-14 20:08:32.412 074 15870.55 470.65 52585.40 88888.00 2024-03-14 20:08:32.912 074 15870.53 470.65 52585.43 88888.00 2024-03-14 20:08:33.412 074 15870.57 470.70 52585.45 88888.00 2024-03-14 20:08:33.912 074 15870.53 470.75 52585.53 88888.00 2024-03-14 20:08:34.412 074 15870.55 470.77 52585.47 88888.00 2024-03-14 20:08:34.912 074 15870.57 470.76 52585.46 88888.00 2024-03-14 20:08:35.412 074 15870.57 470.76 52585.52 88888.00 2024-03-14 20:08:35.912 074 15870.60 470.81 52585.56 88888.00 2024-03-14 20:08:36.412 074 15870.60 470.80 52585.60 88888.00 2024-03-14 20:08:36.912 074 15870.60 470.82 52585.61 88888.00 2024-03-14 20:08:37.412 074 15870.62 470.88 52585.60 88888.00 2024-03-14 20:08:37.912 074 15870.64 470.91 52585.64 88888.00 2024-03-14 20:08:38.412 074 15870.64 470.95 52585.63 88888.00 2024-03-14 20:08:38.912 074 15870.63 470.98 52585.68 88888.00 2024-03-14 20:08:39.912 074 15870.63 470.98 52585.77 88888.00 2024-03-14 20:08:40.412 074 15870.69 470.99 52585.76 88888.00 2024-03-14 20:08:40.912 074 15870.64 471.01 52585.79 88888.00 2024-03-14 20:08:41.412 074 15870.61 471.08 52585.78 88888.00 2024-03-14 20:08:41.912 074 15870.63 471.13 52585.79 88888.00 2024-03-14 20:08:42.412 074 15870.62 471.12 52585.83 88888.00 2024-03-14 20:08:42.912 074 15870.68 471.16 52585.84 88888.00 2024-03-14 20:08:43.412 074 15870.70 471.22 52585.88 88888.00 2024-03-14 20:08:43.912 074 15870.68 471.24 52585.91 88888.00 2024-03-14 20:08:44.412 074 15870.67 471.30 52585.86 88888.00 2024-03-14 20:08:44.912 074 15870.66 471.39 52585.89 88888.00 2024-03-14 20:08:45.412 074 15870.62 471.47 52585.90 88888.00 2024-03-14 20:08:45.912 074 15870.60 471.51 52585.94 88888.00 2024-03-14 20:08:46.412 074 15870.51 471.58 52585.94 88888.00 2024-03-14 20:08:46.912 074 15870.40 471.59 52585.93 88888.00 2024-03-14 20:08:47.412 074 15870.32 471.65 52585.97 88888.00 2024-03-14 20:08:47.912 074 15870.22 471.66 52585.99 88888.00 2024-03-14 20:08:48.412 074 15870.18 471.66 52586.03 88888.00 2024-03-14 20:08:48.912 074 15870.16 471.66 52586.15 88888.00 2024-03-14 20:08:49.412 074 15870.19 471.65 52586.22 88888.00 2024-03-14 20:08:49.912 074 15870.17 471.62 52586.28 88888.00 2024-03-14 20:08:50.412 074 15870.17 471.60 52586.30 88888.00 2024-03-14 20:08:50.912 074 15870.15 471.66 52586.35 88888.00 2024-03-14 20:08:51.412 074 15870.15 471.71 52586.35 88888.00 2024-03-14 20:08:51.912 074 15870.17 471.74 52586.34 88888.00 2024-03-14 20:08:52.412 074 15870.19 471.81 52586.40 88888.00 2024-03-14 20:08:52.912 074 15870.25 471.85 52586.40 88888.00 2024-03-14 20:08:53.412 074 15870.22 471.92 52586.38 88888.00 2024-03-14 20:08:53.912 074 15870.24 472.00 52586.33 88888.00 2024-03-14 20:08:54.412 074 15870.27 472.08 52586.28 88888.00 2024-03-14 20:08:54.912 074 15870.14 472.15 52586.25 88888.00 2024-03-14 20:08:55.412 074 15870.01 472.32 52586.16 88888.00 2024-03-14 20:08:55.912 074 15869.82 472.45 52586.03 88888.00 2024-03-14 20:08:56.412 074 15869.58 472.55 52585.87 88888.00 2024-03-14 20:08:56.912 074 15869.28 472.52 52585.72 88888.00 2024-03-14 20:08:57.412 074 15868.82 472.34 52585.57 88888.00 2024-03-14 20:08:57.912 074 15868.38 471.93 52585.40 88888.00 2024-03-14 20:08:58.412 074 15868.09 471.37 52585.24 88888.00 2024-03-14 20:08:58.912 074 15867.95 470.71 52585.17 88888.00 2024-03-14 20:08:59.412 074 15868.20 470.16 52585.21 88888.00 2024-03-14 20:08:59.912 074 15868.52 469.81 52585.30 88888.00 2024-03-14 20:09:00.412 074 15868.98 469.64 52585.46 88888.00 2024-03-14 20:09:00.912 074 15869.44 469.65 52585.72 88888.00 2024-03-14 20:09:01.412 074 15869.81 469.84 52586.03 88888.00 2024-03-14 20:09:01.912 074 15870.01 470.15 52586.30 88888.00 2024-03-14 20:09:02.412 074 15870.12 470.45 52586.55 88888.00 2024-03-14 20:09:02.912 074 15870.13 470.68 52586.73 88888.00 2024-03-14 20:09:03.412 074 15870.17 470.90 52586.81 88888.00 2024-03-14 20:09:03.912 074 15870.13 471.03 52586.90 88888.00 2024-03-14 20:09:04.412 074 15870.06 471.11 52587.06 88888.00 2024-03-14 20:09:04.912 074 15870.03 471.20 52587.21 88888.00 2024-03-14 20:09:05.412 074 15870.04 471.23 52587.34 88888.00 2024-03-14 20:09:05.912 074 15869.98 471.28 52587.35 88888.00 2024-03-14 20:09:06.412 074 15869.92 471.32 52587.35 88888.00 2024-03-14 20:09:06.912 074 15869.89 471.36 52587.42 88888.00 2024-03-14 20:09:07.412 074 15869.81 471.38 52587.40 88888.00 2024-03-14 20:09:07.912 074 15869.85 471.40 52587.44 88888.00 2024-03-14 20:09:08.412 074 15869.80 471.45 52587.51 88888.00 2024-03-14 20:09:08.912 074 15869.80 471.42 52587.49 88888.00 2024-03-14 20:09:09.412 074 15869.76 471.45 52587.48 88888.00 2024-03-14 20:09:09.912 074 15869.73 471.41 52587.48 88888.00 2024-03-14 20:09:10.412 074 15869.71 471.42 52587.46 88888.00 2024-03-14 20:09:11.412 074 15869.64 471.47 52587.59 88888.00 2024-03-14 20:09:11.912 074 15869.68 471.47 52587.63 88888.00 2024-03-14 20:09:12.412 074 15869.70 471.46 52587.69 88888.00 2024-03-14 20:09:12.912 074 15869.68 471.46 52587.71 88888.00 2024-03-14 20:09:13.412 074 15869.60 471.44 52587.69 88888.00 2024-03-14 20:09:13.912 074 15869.55 471.45 52587.63 88888.00 2024-03-14 20:09:14.412 074 15869.52 471.45 52587.59 88888.00 2024-03-14 20:09:14.912 074 15869.55 471.41 52587.59 88888.00 2024-03-14 20:09:15.412 074 15869.55 471.39 52587.55 88888.00 2024-03-14 20:09:15.912 074 15869.57 471.38 52587.56 88888.00 2024-03-14 20:09:16.412 074 15869.58 471.32 52587.60 88888.00 2024-03-14 20:09:16.912 074 15869.49 471.33 52587.56 88888.00 2024-03-14 20:09:17.412 074 15869.43 471.36 52587.49 88888.00 2024-03-14 20:09:17.912 074 15869.35 471.30 52587.50 88888.00 2024-03-14 20:09:18.412 074 15869.36 471.24 52587.51 88888.00 2024-03-14 20:09:18.912 074 15869.40 471.27 52587.55 88888.00 2024-03-14 20:09:19.412 074 15869.36 471.28 52587.52 88888.00 2024-03-14 20:09:19.912 074 15869.35 471.22 52587.48 88888.00 2024-03-14 20:09:20.412 074 15869.32 471.15 52587.49 88888.00 2024-03-14 20:09:20.912 074 15869.32 471.15 52587.53 88888.00 2024-03-14 20:09:21.412 074 15869.23 471.16 52587.56 88888.00 2024-03-14 20:09:21.912 074 15869.24 471.16 52587.59 88888.00 2024-03-14 20:09:22.412 074 15869.25 471.15 52587.59 88888.00 2024-03-14 20:09:22.912 074 15869.24 471.15 52587.53 88888.00 2024-03-14 20:09:23.412 074 15869.19 471.16 52587.50 88888.00 2024-03-14 20:09:23.912 074 15869.13 471.13 52587.49 88888.00 2024-03-14 20:09:24.412 074 15869.03 471.13 52587.50 88888.00 2024-03-14 20:09:24.912 074 15869.03 471.10 52587.49 88888.00 2024-03-14 20:09:25.412 074 15869.05 471.05 52587.42 88888.00 2024-03-14 20:09:25.912 074 15869.01 471.04 52587.45 88888.00 2024-03-14 20:09:26.412 074 15868.94 471.05 52587.48 88888.00 2024-03-14 20:09:26.912 074 15868.92 471.04 52587.49 88888.00 2024-03-14 20:09:27.412 074 15868.97 471.05 52587.47 88888.00 2024-03-14 20:09:27.912 074 15868.88 471.04 52587.48 88888.00 2024-03-14 20:09:28.412 074 15868.89 471.05 52587.49 88888.00 2024-03-14 20:09:28.912 074 15868.88 471.02 52587.48 88888.00 2024-03-14 20:09:29.412 074 15868.82 470.95 52587.49 88888.00 2024-03-14 20:09:29.912 074 15868.81 470.93 52587.49 88888.00 2024-03-14 20:09:30.412 074 15868.80 470.94 52587.52 88888.00 2024-03-14 20:09:30.912 074 15868.79 470.95 52587.48 88888.00 2024-03-14 20:09:31.412 074 15868.74 470.91 52587.46 88888.00 2024-03-14 20:09:31.912 074 15868.76 470.93 52587.48 88888.00 2024-03-14 20:09:32.412 074 15868.74 470.93 52587.48 88888.00 2024-03-14 20:09:32.912 074 15868.70 470.90 52587.48 88888.00 2024-03-14 20:09:33.412 074 15868.65 470.91 52587.48 88888.00 2024-03-14 20:09:33.912 074 15868.63 470.93 52587.52 88888.00 2024-03-14 20:09:34.412 074 15868.68 470.97 52587.54 88888.00 2024-03-14 20:09:34.912 074 15868.71 470.97 52587.54 88888.00 2024-03-14 20:09:35.412 074 15868.69 470.94 52587.48 88888.00 2024-03-14 20:09:35.912 074 15868.65 470.91 52587.46 88888.00 2024-03-14 20:09:36.412 074 15868.65 470.88 52587.45 88888.00 2024-03-14 20:09:36.912 074 15868.67 470.90 52587.42 88888.00 2024-03-14 20:09:37.412 074 15868.65 470.90 52587.42 88888.00 2024-03-14 20:09:37.912 074 15868.64 470.87 52587.44 88888.00 2024-03-14 20:09:38.412 074 15868.65 470.89 52587.45 88888.00 2024-03-14 20:09:38.912 074 15868.58 470.87 52587.42 88888.00 2024-03-14 20:09:39.412 074 15868.59 470.84 52587.40 88888.00 2024-03-14 20:09:39.912 074 15868.59 470.87 52587.44 88888.00 2024-03-14 20:09:40.412 074 15868.55 470.88 52587.44 88888.00 2024-03-14 20:09:40.912 074 15868.55 470.86 52587.41 88888.00 2024-03-14 20:09:41.412 074 15868.58 470.86 52587.42 88888.00 2024-03-14 20:09:41.912 074 15868.54 470.89 52587.39 88888.00 2024-03-14 20:09:42.412 074 15868.52 470.86 52587.41 88888.00 2024-03-14 20:09:42.912 074 15868.53 470.85 52587.45 88888.00 2024-03-14 20:09:43.412 074 15868.50 470.85 52587.41 88888.00 2024-03-14 20:09:43.912 074 15868.52 470.84 52587.40 88888.00 2024-03-14 20:09:44.412 074 15868.51 470.81 52587.44 88888.00 2024-03-14 20:09:44.912 074 15868.47 470.80 52587.41 88888.00 2024-03-14 20:09:45.412 074 15868.50 470.80 52587.42 88888.00 2024-03-14 20:09:45.912 074 15868.53 470.81 52587.47 88888.00 2024-03-14 20:09:46.412 074 15868.50 470.81 52587.35 88888.00 2024-03-14 20:09:46.912 074 15868.53 470.77 52587.33 88888.00 2024-03-14 20:09:47.412 074 15868.50 470.79 52587.38 88888.00 2024-03-14 20:09:47.912 074 15868.53 470.81 52587.44 88888.00 2024-03-14 20:09:48.412 074 15868.52 470.80 52587.37 88888.00 2024-03-14 20:09:48.912 074 15868.47 470.80 52587.37 88888.00 2024-03-14 20:09:49.412 074 15868.51 470.80 52587.41 88888.00 2024-03-14 20:09:49.912 074 15868.53 470.76 52587.39 88888.00 2024-03-14 20:09:50.412 074 15868.54 470.70 52587.36 88888.00 2024-03-14 20:09:50.912 074 15868.59 470.68 52587.44 88888.00 2024-03-14 20:09:51.412 074 15868.61 470.65 52587.39 88888.00 2024-03-14 20:09:51.912 074 15868.60 470.69 52587.37 88888.00 2024-03-14 20:09:52.412 074 15868.58 470.67 52587.38 88888.00 2024-03-14 20:09:52.912 074 15868.55 470.64 52587.38 88888.00 2024-03-14 20:09:53.412 074 15868.55 470.65 52587.41 88888.00 2024-03-14 20:09:53.912 074 15868.59 470.62 52587.40 88888.00 2024-03-14 20:09:54.412 074 15868.59 470.61 52587.42 88888.00 2024-03-14 20:09:54.912 074 15868.61 470.58 52587.40 88888.00 2024-03-14 20:09:55.412 074 15868.59 470.58 52587.37 88888.00 2024-03-14 20:09:55.912 074 15868.63 470.61 52587.33 88888.00 2024-03-14 20:09:56.412 074 15868.64 470.56 52587.31 88888.00 2024-03-14 20:09:56.912 074 15868.64 470.53 52587.32 88888.00 2024-03-14 20:09:57.412 074 15868.63 470.55 52587.34 88888.00 2024-03-14 20:09:57.912 074 15868.59 470.54 52587.32 88888.00 2024-03-14 20:09:58.412 074 15868.61 470.52 52587.31 88888.00 2024-03-14 20:09:58.912 074 15868.67 470.51 52587.24 88888.00 2024-03-14 20:09:59.412 074 15868.67 470.51 52587.22 88888.00 2024-03-14 20:09:59.912 074 15868.62 470.44 52587.26 88888.00 2024-03-14 20:10:00.412 074 15868.61 470.42 52587.21 88888.00 2024-03-14 20:10:00.912 074 15868.61 470.44 52587.22 88888.00 2024-03-14 20:10:01.412 074 15868.60 470.45 52587.22 88888.00 2024-03-14 20:10:01.912 074 15868.65 470.45 52587.24 88888.00 2024-03-14 20:10:03.412 074 15868.54 470.35 52587.15 88888.00 2024-03-14 20:10:03.912 074 15868.60 470.32 52587.14 88888.00 2024-03-14 20:10:04.412 074 15868.64 470.29 52587.12 88888.00 2024-03-14 20:10:04.912 074 15868.63 470.26 52587.13 88888.00 2024-03-14 20:10:05.412 074 15868.60 470.26 52587.09 88888.00 2024-03-14 20:10:05.912 074 15868.60 470.21 52587.05 88888.00 2024-03-14 20:10:06.412 074 15868.58 470.19 52587.05 88888.00 2024-03-14 20:10:06.912 074 15868.65 470.21 52587.02 88888.00 2024-03-14 20:10:07.412 074 15868.68 470.16 52587.01 88888.00 2024-03-14 20:10:07.912 074 15868.70 470.12 52586.91 88888.00 2024-03-14 20:10:08.412 074 15868.68 470.10 52586.90 88888.00 2024-03-14 20:10:08.912 074 15868.68 470.06 52586.87 88888.00 2024-03-14 20:10:09.412 074 15868.67 470.02 52586.87 88888.00 2024-03-14 20:10:09.912 074 15868.68 470.07 52586.85 88888.00 2024-03-14 20:10:10.412 074 15868.74 470.11 52586.80 88888.00 2024-03-14 20:10:10.912 074 15868.79 470.03 52586.80 88888.00 2024-03-14 20:10:11.412 074 15868.76 470.01 52586.80 88888.00 2024-03-14 20:10:11.912 074 15868.73 470.01 52586.81 88888.00 2024-03-14 20:10:12.912 074 15868.71 469.98 52586.71 88888.00 2024-03-14 20:10:13.412 074 15868.78 469.98 52586.67 88888.00 2024-03-14 20:10:13.912 074 15868.81 469.91 52586.60 88888.00 2024-03-14 20:10:14.412 074 15868.85 469.90 52586.60 88888.00 2024-03-14 20:10:14.912 074 15868.82 469.87 52586.56 88888.00 2024-03-14 20:10:15.412 074 15868.87 469.89 52586.48 88888.00 2024-03-14 20:10:15.912 074 15868.83 469.85 52586.42 88888.00 2024-03-14 20:10:16.412 074 15868.85 469.85 52586.46 88888.00 2024-03-14 20:10:16.912 074 15868.85 469.84 52586.40 88888.00 2024-03-14 20:10:17.412 074 15868.85 469.81 52586.44 88888.00 2024-03-14 20:10:17.912 074 15868.85 469.76 52586.48 88888.00 2024-03-14 20:10:18.412 074 15868.88 469.73 52586.46 88888.00 2024-03-14 20:10:18.912 074 15868.91 469.70 52586.41 88888.00 2024-03-14 20:10:19.412 074 15868.92 469.68 52586.39 88888.00 2024-03-14 20:10:19.912 074 15868.95 469.64 52586.33 88888.00 2024-03-14 20:10:20.412 074 15868.95 469.63 52586.30 88888.00 2024-03-14 20:10:20.912 074 15868.92 469.58 52586.22 88888.00 2024-03-14 20:10:21.412 074 15868.90 469.55 52586.20 88888.00 2024-03-14 20:10:21.912 074 15868.92 469.49 52586.20 88888.00 2024-03-14 20:10:22.912 074 15868.95 469.47 52586.15 88888.00 2024-03-14 20:10:23.412 074 15868.96 469.46 52586.13 88888.00 2024-03-14 20:10:23.912 074 15868.99 469.47 52586.12 88888.00 2024-03-14 20:10:24.412 074 15868.98 469.46 52586.09 88888.00 2024-03-14 20:10:24.912 074 15869.01 469.42 52586.05 88888.00 2024-03-14 20:10:25.412 074 15869.00 469.38 52586.05 88888.00 2024-03-14 20:10:25.912 074 15869.00 469.32 52586.06 88888.00 2024-03-14 20:10:26.412 074 15869.07 469.31 52586.05 88888.00 2024-03-14 20:10:26.912 074 15869.10 469.31 52586.04 88888.00 2024-03-14 20:10:27.412 074 15869.07 469.29 52585.95 88888.00 2024-03-14 20:10:27.912 074 15869.07 469.28 52585.90 88888.00 2024-03-14 20:10:28.412 074 15869.14 469.24 52585.86 88888.00 2024-03-14 20:10:28.912 074 15869.15 469.21 52585.78 88888.00 2024-03-14 20:10:29.412 074 15869.17 469.15 52585.69 88888.00 2024-03-14 20:10:29.912 074 15869.17 469.11 52585.66 88888.00 2024-03-14 20:10:30.412 074 15869.19 469.09 52585.69 88888.00 2024-03-14 20:10:30.912 074 15869.23 469.12 52585.74 88888.00 2024-03-14 20:10:31.412 074 15869.27 469.13 52585.69 88888.00 2024-03-14 20:10:31.912 074 15869.30 469.12 52585.57 88888.00 2024-03-14 20:10:32.412 074 15869.34 469.12 52585.53 88888.00 2024-03-14 20:10:32.912 074 15869.35 469.14 52585.52 88888.00 2024-03-14 20:10:33.412 074 15869.37 469.11 52585.53 88888.00 2024-03-14 20:10:33.912 074 15869.40 469.08 52585.54 88888.00 2024-03-14 20:10:34.412 074 15869.41 469.07 52585.55 88888.00 2024-03-14 20:10:34.912 074 15869.45 469.05 52585.54 88888.00 2024-03-14 20:10:35.412 074 15869.55 469.07 52585.45 88888.00 2024-03-14 20:10:35.912 074 15869.53 469.05 52585.43 88888.00 2024-03-14 20:10:36.412 074 15869.52 468.97 52585.39 88888.00 2024-03-14 20:10:36.912 074 15869.49 468.94 52585.32 88888.00 2024-03-14 20:10:37.412 074 15869.54 468.94 52585.27 88888.00 2024-03-14 20:10:37.912 074 15869.61 468.95 52585.25 88888.00 2024-03-14 20:10:38.412 074 15869.64 468.96 52585.30 88888.00 2024-03-14 20:10:38.912 074 15869.62 468.96 52585.33 88888.00 2024-03-14 20:10:39.412 074 15869.68 469.02 52585.29 88888.00 2024-03-14 20:10:39.912 074 15869.71 468.96 52585.26 88888.00 2024-03-14 20:10:40.412 074 15869.72 468.89 52585.24 88888.00 2024-03-14 20:10:40.912 074 15869.73 468.91 52585.28 88888.00 2024-03-14 20:10:41.412 074 15869.78 468.90 52585.21 88888.00 2024-03-14 20:10:41.912 074 15869.80 468.88 52585.12 88888.00 2024-03-14 20:10:42.412 074 15869.76 468.85 52585.07 88888.00 2024-03-14 20:10:42.912 074 15869.79 468.86 52585.05 88888.00 2024-03-14 20:10:43.412 074 15869.88 468.81 52585.04 88888.00 2024-03-14 20:10:43.912 074 15869.91 468.81 52584.97 88888.00 2024-03-14 20:10:44.412 074 15869.92 468.85 52584.90 88888.00 2024-03-14 20:10:44.912 074 15869.91 468.82 52584.90 88888.00 2024-03-14 20:10:45.412 074 15869.96 468.83 52584.93 88888.00 2024-03-14 20:10:45.912 074 15870.01 468.83 52584.97 88888.00 2024-03-14 20:10:46.412 074 15870.03 468.82 52584.98 88888.00 2024-03-14 20:10:46.912 074 15869.99 468.81 52584.94 88888.00 2024-03-14 20:10:47.412 074 15870.09 468.81 52584.92 88888.00 2024-03-14 20:10:47.912 074 15870.13 468.79 52584.89 88888.00 2024-03-14 20:10:48.412 074 15870.15 468.78 52584.90 88888.00 2024-03-14 20:10:48.912 074 15870.12 468.75 52584.87 88888.00 2024-03-14 20:10:49.412 074 15870.17 468.79 52584.78 88888.00 2024-03-14 20:10:49.912 074 15870.24 468.77 52584.74 88888.00 2024-03-14 20:10:50.412 074 15870.25 468.74 52584.74 88888.00 2024-03-14 20:10:50.912 074 15870.24 468.74 52584.73 88888.00 2024-03-14 20:10:51.412 074 15870.22 468.72 52584.67 88888.00 2024-03-14 20:10:51.912 074 15870.30 468.69 52584.66 88888.00 2024-03-14 20:10:52.412 074 15870.42 468.68 52584.74 88888.00 2024-03-14 20:10:52.913 074 15870.36 468.66 52584.73 88888.00 2024-03-14 20:10:53.413 074 15870.35 468.66 52584.70 88888.00 2024-03-14 20:10:53.913 074 15870.40 468.65 52584.70 88888.00 2024-03-14 20:10:54.413 074 15870.45 468.63 52584.67 88888.00 2024-03-14 20:10:54.913 074 15870.48 468.64 52584.64 88888.00 2024-03-14 20:10:55.413 074 15870.48 468.61 52584.62 88888.00 2024-03-14 20:10:55.913 074 15870.50 468.55 52584.59 88888.00 2024-03-14 20:10:56.413 074 15870.52 468.54 52584.57 88888.00 2024-03-14 20:10:56.913 074 15870.54 468.54 52584.56 88888.00 2024-03-14 20:10:57.413 074 15870.55 468.52 52584.60 88888.00 2024-03-14 20:10:57.913 074 15870.55 468.52 52584.60 88888.00 2024-03-14 20:10:58.413 074 15870.61 468.51 52584.59 88888.00 2024-03-14 20:10:58.913 074 15870.64 468.48 52584.56 88888.00 2024-03-14 20:10:59.413 074 15870.72 468.47 52584.60 88888.00 2024-03-14 20:10:59.913 074 15870.79 468.45 52584.65 88888.00 2024-03-14 20:11:00.413 074 15870.77 468.40 52584.62 88888.00 2024-03-14 20:11:00.913 074 15870.85 468.34 52584.54 88888.00 2024-03-14 20:11:01.413 074 15870.87 468.33 52584.51 88888.00 2024-03-14 20:11:01.913 074 15870.86 468.35 52584.46 88888.00 2024-03-14 20:11:02.413 074 15870.85 468.31 52584.43 88888.00 2024-03-14 20:11:02.913 074 15870.88 468.27 52584.45 88888.00 2024-03-14 20:11:03.413 074 15870.87 468.28 52584.45 88888.00 2024-03-14 20:11:03.913 074 15870.90 468.25 52584.42 88888.00 2024-03-14 20:11:04.413 074 15870.96 468.21 52584.42 88888.00 2024-03-14 20:11:04.913 074 15870.97 468.19 52584.37 88888.00 2024-03-14 20:11:05.413 074 15870.99 468.20 52584.31 88888.00 2024-03-14 20:11:05.913 074 15870.99 468.18 52584.25 88888.00 2024-03-14 20:11:06.413 074 15871.03 468.18 52584.22 88888.00 2024-03-14 20:11:06.913 074 15871.05 468.16 52584.25 88888.00 2024-03-14 20:11:07.413 074 15871.07 468.11 52584.26 88888.00 2024-03-14 20:11:07.913 074 15871.15 468.08 52584.19 88888.00 2024-03-14 20:11:08.413 074 15871.24 468.04 52584.18 88888.00 2024-03-14 20:11:08.913 074 15871.29 468.01 52584.16 88888.00 2024-03-14 20:11:09.413 074 15871.25 468.01 52584.15 88888.00 2024-03-14 20:11:09.913 074 15871.26 468.03 52584.08 88888.00 2024-03-14 20:11:10.413 074 15871.31 468.03 52584.11 88888.00 2024-03-14 20:11:10.913 074 15871.31 468.01 52584.10 88888.00 2024-03-14 20:11:11.413 074 15871.33 467.96 52584.04 88888.00 2024-03-14 20:11:11.913 074 15871.38 467.96 52584.03 88888.00 2024-03-14 20:11:12.413 074 15871.41 467.93 52584.04 88888.00 2024-03-14 20:11:12.913 074 15871.44 467.96 52583.95 88888.00 2024-03-14 20:11:13.413 074 15871.50 467.96 52583.90 88888.00 2024-03-14 20:11:13.913 074 15871.48 467.95 52583.95 88888.00 2024-03-14 20:11:14.413 074 15871.52 467.94 52583.94 88888.00 2024-03-14 20:11:14.913 074 15871.53 467.95 52583.92 88888.00 2024-03-14 20:11:15.413 074 15871.58 467.96 52583.85 88888.00 2024-03-14 20:11:15.913 074 15871.59 467.99 52583.76 88888.00 2024-03-14 20:11:16.413 074 15871.62 467.95 52583.72 88888.00 2024-03-14 20:11:16.913 074 15871.66 467.93 52583.75 88888.00 2024-03-14 20:11:17.413 074 15871.65 467.91 52583.77 88888.00 2024-03-14 20:11:17.913 074 15871.71 467.91 52583.72 88888.00 2024-03-14 20:11:18.413 074 15871.80 467.90 52583.69 88888.00 2024-03-14 20:11:18.913 074 15871.83 467.86 52583.69 88888.00 2024-03-14 20:11:19.413 074 15871.86 467.85 52583.65 88888.00 2024-03-14 20:11:19.913 074 15871.90 467.87 52583.66 88888.00 2024-03-14 20:11:20.413 074 15871.95 467.92 52583.59 88888.00 2024-03-14 20:11:20.913 074 15871.95 467.93 52583.57 88888.00 2024-03-14 20:11:21.413 074 15871.97 467.94 52583.59 88888.00 2024-03-14 20:11:21.913 074 15872.02 467.93 52583.61 88888.00 2024-03-14 20:11:22.413 074 15872.05 467.90 52583.63 88888.00 2024-03-14 20:11:22.913 074 15872.11 467.88 52583.58 88888.00 2024-03-14 20:11:23.413 074 15872.12 467.88 52583.52 88888.00 2024-03-14 20:11:24.413 074 15872.14 467.84 52583.46 88888.00 2024-03-14 20:11:24.913 074 15872.15 467.83 52583.45 88888.00 2024-03-14 20:11:25.413 074 15872.20 467.82 52583.47 88888.00 2024-03-14 20:11:25.913 074 15872.25 467.85 52583.44 88888.00 2024-03-14 20:11:26.413 074 15872.29 467.85 52583.46 88888.00 2024-03-14 20:11:26.913 074 15872.32 467.86 52583.43 88888.00 2024-03-14 20:11:27.413 074 15872.33 467.85 52583.38 88888.00 2024-03-14 20:11:27.913 074 15872.35 467.85 52583.37 88888.00 2024-03-14 20:11:28.413 074 15872.43 467.82 52583.35 88888.00 2024-03-14 20:11:28.913 074 15872.44 467.81 52583.32 88888.00 2024-03-14 20:11:29.413 074 15872.43 467.79 52583.38 88888.00 2024-03-14 20:11:29.913 074 15872.49 467.83 52583.34 88888.00 2024-03-14 20:11:30.413 074 15872.59 467.85 52583.32 88888.00 2024-03-14 20:11:30.913 074 15872.60 467.88 52583.33 88888.00 2024-03-14 20:11:31.413 074 15872.62 467.90 52583.34 88888.00 2024-03-14 20:11:31.913 074 15872.65 467.91 52583.34 88888.00 2024-03-14 20:11:32.413 074 15872.66 467.91 52583.31 88888.00 2024-03-14 20:11:32.913 074 15872.74 467.92 52583.26 88888.00 2024-03-14 20:11:33.413 074 15872.77 467.93 52583.27 88888.00 2024-03-14 20:11:34.413 074 15872.85 467.85 52583.24 88888.00 2024-03-14 20:11:34.913 074 15872.85 467.85 52583.24 88888.00 2024-03-14 20:11:35.413 074 15872.88 467.88 52583.23 88888.00 2024-03-14 20:11:35.913 074 15872.90 467.87 52583.31 88888.00 2024-03-14 20:11:36.413 074 15872.93 467.86 52583.32 88888.00 2024-03-14 20:11:36.913 074 15872.97 467.86 52583.29 88888.00 2024-03-14 20:11:37.413 074 15872.97 467.86 52583.28 88888.00 2024-03-14 20:11:37.913 074 15873.02 467.88 52583.27 88888.00 2024-03-14 20:11:38.413 074 15873.08 467.92 52583.32 88888.00 2024-03-14 20:11:38.913 074 15873.06 467.90 52583.34 88888.00 2024-03-14 20:11:39.413 074 15873.10 467.87 52583.28 88888.00 2024-03-14 20:11:39.913 074 15873.12 467.91 52583.27 88888.00 2024-03-14 20:11:40.413 074 15873.06 467.91 52583.28 88888.00 2024-03-14 20:11:40.913 074 15873.13 467.91 52583.32 88888.00 2024-03-14 20:11:41.413 074 15873.15 467.90 52583.24 88888.00 2024-03-14 20:11:41.913 074 15873.19 467.87 52583.27 88888.00 2024-03-14 20:11:42.413 074 15873.25 467.91 52583.27 88888.00 2024-03-14 20:11:42.913 074 15873.28 467.92 52583.37 88888.00 2024-03-14 20:11:43.413 074 15873.29 467.94 52583.47 88888.00 2024-03-14 20:11:43.913 074 15873.31 467.94 52583.48 88888.00 2024-03-14 20:11:44.413 074 15873.32 467.94 52583.46 88888.00 2024-03-14 20:11:44.913 074 15873.39 467.93 52583.46 88888.00 2024-03-14 20:11:45.413 074 15873.42 467.93 52583.49 88888.00 2024-03-14 20:11:45.913 074 15873.39 467.95 52583.45 88888.00 2024-03-14 20:11:46.413 074 15873.42 467.97 52583.42 88888.00 2024-03-14 20:11:46.913 074 15873.44 467.96 52583.43 88888.00 2024-03-14 20:11:47.413 074 15873.44 468.01 52583.41 88888.00 2024-03-14 20:11:47.913 074 15873.48 468.01 52583.39 88888.00 2024-03-14 20:11:48.413 074 15873.53 467.99 52583.36 88888.00 2024-03-14 20:11:48.913 074 15873.55 468.01 52583.37 88888.00 2024-03-14 20:11:49.413 074 15873.53 468.02 52583.37 88888.00 2024-03-14 20:11:49.913 074 15873.59 468.04 52583.39 88888.00 2024-03-14 20:11:50.413 074 15873.67 468.07 52583.50 88888.00 2024-03-14 20:11:50.913 074 15873.73 468.07 52583.56 88888.00 2024-03-14 20:11:51.413 074 15873.74 468.04 52583.58 88888.00 2024-03-14 20:11:51.913 074 15873.73 468.02 52583.58 88888.00 2024-03-14 20:11:52.413 074 15873.70 468.03 52583.63 88888.00 2024-03-14 20:11:52.913 074 15873.75 468.01 52583.58 88888.00 2024-03-14 20:11:53.413 074 15873.77 467.97 52583.51 88888.00 2024-03-14 20:11:53.913 074 15873.74 467.94 52583.54 88888.00 2024-03-14 20:11:54.413 074 15873.78 467.95 52583.58 88888.00 2024-03-14 20:11:54.913 074 15873.82 467.97 52583.57 88888.00 2024-03-14 20:11:55.413 074 15873.83 468.01 52583.57 88888.00 2024-03-14 20:11:55.913 074 15873.84 468.07 52583.49 88888.00 2024-03-14 20:11:56.413 074 15873.86 468.09 52583.55 88888.00 2024-03-14 20:11:56.913 074 15873.85 468.09 52583.57 88888.00 2024-03-14 20:11:57.413 074 15873.88 468.07 52583.61 88888.00 2024-03-14 20:11:57.913 074 15873.92 468.05 52583.69 88888.00 2024-03-14 20:11:58.413 074 15873.89 468.05 52583.70 88888.00 2024-03-14 20:11:58.913 074 15873.87 468.08 52583.69 88888.00 2024-03-14 20:11:59.413 074 15873.91 468.11 52583.73 88888.00 2024-03-14 20:11:59.913 074 15873.95 468.13 52583.75 88888.00 2024-03-14 20:12:00.413 074 15873.97 468.14 52583.74 88888.00 2024-03-14 20:12:00.913 074 15873.95 468.12 52583.73 88888.00 2024-03-14 20:12:01.413 074 15873.95 468.10 52583.72 88888.00 2024-03-14 20:12:01.913 074 15873.96 468.12 52583.77 88888.00 2024-03-14 20:12:02.413 074 15874.07 468.14 52583.84 88888.00 2024-03-14 20:12:02.913 074 15874.07 468.18 52583.83 88888.00 2024-03-14 20:12:03.413 074 15874.10 468.18 52583.79 88888.00 2024-03-14 20:12:03.913 074 15874.14 468.18 52583.84 88888.00 2024-03-14 20:12:04.413 074 15874.16 468.20 52583.85 88888.00 2024-03-14 20:12:04.913 074 15874.21 468.19 52583.90 88888.00 2024-03-14 20:12:05.413 074 15874.22 468.21 52583.91 88888.00 2024-03-14 20:12:05.913 074 15874.17 468.21 52583.90 88888.00 2024-03-14 20:12:06.413 074 15874.19 468.20 52583.88 88888.00 2024-03-14 20:12:06.913 074 15874.22 468.21 52583.89 88888.00 2024-03-14 20:12:07.413 074 15874.25 468.23 52583.93 88888.00 2024-03-14 20:12:07.913 074 15874.26 468.25 52583.92 88888.00 2024-03-14 20:12:08.413 074 15874.26 468.27 52583.94 88888.00 2024-03-14 20:12:08.913 074 15874.30 468.30 52583.92 88888.00 2024-03-14 20:12:09.413 074 15874.35 468.31 52583.92 88888.00 2024-03-14 20:12:09.913 074 15874.35 468.33 52583.91 88888.00 2024-03-14 20:12:10.413 074 15874.37 468.34 52583.95 88888.00 2024-03-14 20:12:10.913 074 15874.39 468.33 52583.98 88888.00 2024-03-14 20:12:11.413 074 15874.46 468.36 52583.97 88888.00 2024-03-14 20:12:11.913 074 15874.47 468.37 52583.98 88888.00 2024-03-14 20:12:12.413 074 15874.47 468.37 52583.96 88888.00 2024-03-14 20:12:12.913 074 15874.48 468.39 52583.99 88888.00 2024-03-14 20:12:13.413 074 15874.50 468.40 52584.04 88888.00 2024-03-14 20:12:13.913 074 15874.48 468.43 52584.05 88888.00 2024-03-14 20:12:14.413 074 15874.47 468.46 52584.10 88888.00 2024-03-14 20:12:14.913 074 15874.48 468.49 52584.12 88888.00 2024-03-14 20:12:15.913 074 15874.58 468.52 52584.09 88888.00 2024-03-14 20:12:16.413 074 15874.59 468.55 52584.09 88888.00 2024-03-14 20:12:16.913 074 15874.60 468.57 52584.15 88888.00 2024-03-14 20:12:17.413 074 15874.60 468.59 52584.09 88888.00 2024-03-14 20:12:17.913 074 15874.65 468.61 52584.06 88888.00 2024-03-14 20:12:18.413 074 15874.64 468.59 52584.07 88888.00 2024-03-14 20:12:18.913 074 15874.62 468.59 52584.12 88888.00 2024-03-14 20:12:19.413 074 15874.61 468.62 52584.19 88888.00 2024-03-14 20:12:19.913 074 15874.64 468.66 52584.19 88888.00 2024-03-14 20:12:20.413 074 15874.65 468.66 52584.22 88888.00 2024-03-14 20:12:20.913 074 15874.68 468.65 52584.27 88888.00 2024-03-14 20:12:21.413 074 15874.69 468.70 52584.25 88888.00 2024-03-14 20:12:21.913 074 15874.68 468.69 52584.24 88888.00 2024-03-14 20:12:22.413 074 15874.71 468.70 52584.26 88888.00 2024-03-14 20:12:22.913 074 15874.74 468.74 52584.31 88888.00 2024-03-14 20:12:23.413 074 15874.70 468.79 52584.34 88888.00 2024-03-14 20:12:23.913 074 15874.67 468.77 52584.35 88888.00 2024-03-14 20:12:24.413 074 15874.69 468.78 52584.29 88888.00 2024-03-14 20:12:24.913 074 15874.70 468.83 52584.29 88888.00 2024-03-14 20:12:25.913 074 15874.75 468.81 52584.39 88888.00 2024-03-14 20:12:26.413 074 15874.71 468.82 52584.46 88888.00 2024-03-14 20:12:26.913 074 15874.73 468.85 52584.47 88888.00 2024-03-14 20:12:27.413 074 15874.68 468.85 52584.51 88888.00 2024-03-14 20:12:27.913 074 15874.64 468.88 52584.53 88888.00 2024-03-14 20:12:28.413 074 15874.60 468.92 52584.55 88888.00 2024-03-14 20:12:28.913 074 15874.65 468.92 52584.62 88888.00 2024-03-14 20:12:29.413 074 15874.67 468.90 52584.64 88888.00 2024-03-14 20:12:29.913 074 15874.65 468.95 52584.66 88888.00 2024-03-14 20:12:30.413 074 15874.59 469.02 52584.66 88888.00 2024-03-14 20:12:30.913 074 15874.58 469.02 52584.68 88888.00 2024-03-14 20:12:31.413 074 15874.61 468.97 52584.67 88888.00 2024-03-14 20:12:31.913 074 15874.62 468.96 52584.68 88888.00 2024-03-14 20:12:32.413 074 15874.60 468.94 52584.69 88888.00 2024-03-14 20:12:32.913 074 15874.61 468.94 52584.72 88888.00 2024-03-14 20:12:33.413 074 15874.62 468.95 52584.75 88888.00 2024-03-14 20:12:33.913 074 15874.59 468.95 52584.73 88888.00 2024-03-14 20:12:34.413 074 15874.60 468.99 52584.79 88888.00 2024-03-14 20:12:34.913 074 15874.62 468.98 52584.84 88888.00 2024-03-14 20:12:35.413 074 15874.60 468.99 52584.84 88888.00 2024-03-14 20:12:35.913 074 15874.58 469.03 52584.84 88888.00 2024-03-14 20:12:36.413 074 15874.55 468.99 52584.85 88888.00 2024-03-14 20:12:36.913 074 15874.55 468.98 52584.87 88888.00 2024-03-14 20:12:37.413 074 15874.53 468.98 52584.89 88888.00 2024-03-14 20:12:37.913 074 15874.49 469.00 52584.87 88888.00 2024-03-14 20:12:38.413 074 15874.48 469.00 52584.87 88888.00 2024-03-14 20:12:38.913 074 15874.50 469.02 52584.90 88888.00 2024-03-14 20:12:39.413 074 15874.51 469.05 52584.91 88888.00 2024-03-14 20:12:39.913 074 15874.49 469.04 52584.94 88888.00 2024-03-14 20:12:40.413 074 15874.53 469.09 52584.97 88888.00 2024-03-14 20:12:40.913 074 15874.50 469.08 52584.96 88888.00 2024-03-14 20:12:41.413 074 15874.48 469.07 52585.04 88888.00 2024-03-14 20:12:41.913 074 15874.51 469.09 52585.05 88888.00 2024-03-14 20:12:42.413 074 15874.52 469.11 52585.05 88888.00 2024-03-14 20:12:42.913 074 15874.49 469.11 52585.09 88888.00 2024-03-14 20:12:43.413 074 15874.47 469.09 52585.11 88888.00 2024-03-14 20:12:43.913 074 15874.48 469.14 52585.09 88888.00 2024-03-14 20:12:44.413 074 15874.47 469.14 52585.12 88888.00 2024-03-14 20:12:44.913 074 15874.48 469.16 52585.13 88888.00 2024-03-14 20:12:45.413 074 15874.41 469.15 52585.14 88888.00 2024-03-14 20:12:45.913 074 15874.41 469.15 52585.14 88888.00 2024-03-14 20:12:46.413 074 15874.44 469.14 52585.08 88888.00 2024-03-14 20:12:46.913 074 15874.43 469.21 52585.08 88888.00 2024-03-14 20:12:47.413 074 15874.44 469.22 52585.13 88888.00 2024-03-14 20:12:47.913 074 15874.49 469.22 52585.18 88888.00 2024-03-14 20:12:48.413 074 15874.46 469.21 52585.24 88888.00 2024-03-14 20:12:48.913 074 15874.42 469.20 52585.25 88888.00 2024-03-14 20:12:49.413 074 15874.41 469.20 52585.26 88888.00 2024-03-14 20:12:49.913 074 15874.39 469.26 52585.28 88888.00 2024-03-14 20:12:50.413 074 15874.35 469.24 52585.26 88888.00 2024-03-14 20:12:50.913 074 15874.39 469.23 52585.30 88888.00 2024-03-14 20:12:51.413 074 15874.38 469.25 52585.32 88888.00 2024-03-14 20:12:51.913 074 15874.34 469.25 52585.28 88888.00 2024-03-14 20:12:52.413 074 15874.34 469.25 52585.27 88888.00 2024-03-14 20:12:52.913 074 15874.35 469.26 52585.25 88888.00 2024-03-14 20:12:53.413 074 15874.37 469.29 52585.24 88888.00 2024-03-14 20:12:53.913 074 15874.32 469.30 52585.23 88888.00 2024-03-14 20:12:54.413 074 15874.26 469.32 52585.28 88888.00 2024-03-14 20:12:54.913 074 15874.28 469.34 52585.33 88888.00 2024-03-14 20:12:55.413 074 15874.22 469.31 52585.39 88888.00 2024-03-14 20:12:55.913 074 15874.17 469.30 52585.39 88888.00 2024-03-14 20:12:56.413 074 15874.22 469.32 52585.39 88888.00 2024-03-14 20:12:56.913 074 15874.23 469.30 52585.44 88888.00 2024-03-14 20:12:57.413 074 15874.22 469.32 52585.46 88888.00 2024-03-14 20:12:57.913 074 15874.23 469.34 52585.45 88888.00 2024-03-14 20:12:58.413 074 15874.25 469.37 52585.48 88888.00 2024-03-14 20:12:58.913 074 15874.22 469.37 52585.51 88888.00 2024-03-14 20:12:59.413 074 15874.23 469.35 52585.47 88888.00 2024-03-14 20:12:59.913 074 15874.22 469.34 52585.50 88888.00 2024-03-14 20:13:00.413 074 15874.19 469.38 52585.55 88888.00 2024-03-14 20:13:00.913 074 15874.16 469.35 52585.53 88888.00 2024-03-14 20:13:01.413 074 15874.19 469.37 52585.53 88888.00 2024-03-14 20:13:01.913 074 15874.22 469.42 52585.53 88888.00 2024-03-14 20:13:02.413 074 15874.19 469.39 52585.57 88888.00 2024-03-14 20:13:02.913 074 15874.13 469.37 52585.71 88888.00 2024-03-14 20:13:03.913 074 15874.06 469.34 52585.66 88888.00 2024-03-14 20:13:04.413 074 15874.06 469.34 52585.68 88888.00 2024-03-14 20:13:04.913 074 15874.07 469.39 52585.66 88888.00 2024-03-14 20:13:05.413 074 15874.09 469.42 52585.66 88888.00 2024-03-14 20:13:05.913 074 15874.10 469.42 52585.70 88888.00 2024-03-14 20:13:06.413 074 15874.14 469.41 52585.78 88888.00 2024-03-14 20:13:06.913 074 15874.15 469.43 52585.76 88888.00 2024-03-14 20:13:07.413 074 15874.11 469.39 52585.73 88888.00 2024-03-14 20:13:07.913 074 15874.00 469.39 52585.70 88888.00 2024-03-14 20:13:08.413 074 15873.97 469.38 52585.67 88888.00 2024-03-14 20:13:08.913 074 15873.94 469.38 52585.72 88888.00 2024-03-14 20:13:09.413 074 15873.93 469.37 52585.71 88888.00 2024-03-14 20:13:09.913 074 15873.96 469.34 52585.67 88888.00 2024-03-14 20:13:10.413 074 15873.95 469.35 52585.72 88888.00 2024-03-14 20:13:10.913 074 15873.93 469.40 52585.76 88888.00 2024-03-14 20:13:11.413 074 15873.93 469.39 52585.77 88888.00 2024-03-14 20:13:11.913 074 15873.92 469.35 52585.74 88888.00 2024-03-14 20:13:12.413 074 15873.92 469.33 52585.71 88888.00 2024-03-14 20:13:12.913 074 15873.88 469.35 52585.76 88888.00 2024-03-14 20:13:13.413 074 15873.87 469.37 52585.79 88888.00 2024-03-14 20:13:13.913 074 15873.80 469.35 52585.77 88888.00 2024-03-14 20:13:14.413 074 15873.82 469.30 52585.77 88888.00 2024-03-14 20:13:14.913 074 15873.79 469.24 52585.80 88888.00 2024-03-14 20:13:15.413 074 15873.78 469.21 52585.79 88888.00 2024-03-14 20:13:15.913 074 15873.78 469.21 52585.87 88888.00 2024-03-14 20:13:16.413 074 15873.79 469.23 52585.91 88888.00 2024-03-14 20:13:16.913 074 15873.75 469.29 52585.90 88888.00 2024-03-14 20:13:17.413 074 15873.76 469.30 52585.86 88888.00 2024-03-14 20:13:17.913 074 15873.74 469.26 52585.89 88888.00 2024-03-14 20:13:18.413 074 15873.73 469.25 52585.88 88888.00 2024-03-14 20:13:18.913 074 15873.73 469.22 52585.89 88888.00 2024-03-14 20:13:19.413 074 15873.71 469.18 52585.90 88888.00 2024-03-14 20:13:19.913 074 15873.68 469.18 52585.95 88888.00 2024-03-14 20:13:20.413 074 15873.73 469.21 52585.99 88888.00 2024-03-14 20:13:20.913 074 15873.67 469.23 52586.03 88888.00 2024-03-14 20:13:21.413 074 15873.67 469.22 52586.04 88888.00 2024-03-14 20:13:21.913 074 15873.61 469.24 52586.07 88888.00 2024-03-14 20:13:22.413 074 15873.59 469.22 52586.00 88888.00 2024-03-14 20:13:22.913 074 15873.56 469.21 52586.05 88888.00 2024-03-14 20:13:23.413 074 15873.59 469.20 52586.13 88888.00 2024-03-14 20:13:23.913 074 15873.60 469.17 52586.16 88888.00 2024-03-14 20:13:24.413 074 15873.57 469.17 52586.13 88888.00 2024-03-14 20:13:24.913 074 15873.49 469.16 52586.03 88888.00 2024-03-14 20:13:25.413 074 15873.47 469.16 52585.98 88888.00 2024-03-14 20:13:25.913 074 15873.47 469.17 52585.96 88888.00 2024-03-14 20:13:26.413 074 15873.42 469.15 52585.97 88888.00 2024-03-14 20:13:27.413 074 15873.43 469.07 52585.97 88888.00 2024-03-14 20:13:27.913 074 15873.37 469.08 52585.99 88888.00 2024-03-14 20:13:28.413 074 15873.35 469.08 52585.98 88888.00 2024-03-14 20:13:28.913 074 15873.35 469.11 52585.98 88888.00 2024-03-14 20:13:29.413 074 15873.33 469.09 52585.97 88888.00 2024-03-14 20:13:29.913 074 15873.30 469.14 52585.96 88888.00 2024-03-14 20:13:30.413 074 15873.34 469.14 52586.04 88888.00 2024-03-14 20:13:30.913 074 15873.29 469.11 52586.12 88888.00 2024-03-14 20:13:31.413 074 15873.23 469.08 52586.12 88888.00 2024-03-14 20:13:31.913 074 15873.23 469.09 52586.15 88888.00 2024-03-14 20:13:32.413 074 15873.28 469.09 52586.14 88888.00 2024-03-14 20:13:32.913 074 15873.26 469.07 52586.13 88888.00 2024-03-14 20:13:33.413 074 15873.20 469.07 52586.13 88888.00 2024-03-14 20:13:33.913 074 15873.21 469.12 52586.14 88888.00 2024-03-14 20:13:34.413 074 15873.17 469.13 52586.11 88888.00 2024-03-14 20:13:34.913 074 15873.19 469.07 52586.10 88888.00 2024-03-14 20:13:35.413 074 15873.14 469.04 52586.05 88888.00 2024-03-14 20:13:35.913 074 15873.13 469.06 52586.05 88888.00 2024-03-14 20:13:36.413 074 15873.15 469.05 52586.06 88888.00 2024-03-14 20:13:37.413 074 15873.16 469.02 52586.06 88888.00 2024-03-14 20:13:37.913 074 15873.07 468.98 52586.14 88888.00 2024-03-14 20:13:38.413 074 15873.05 468.96 52586.18 88888.00 2024-03-14 20:13:38.913 074 15873.03 468.97 52586.14 88888.00 2024-03-14 20:13:39.413 074 15873.08 468.92 52586.11 88888.00 2024-03-14 20:13:39.913 074 15873.04 468.94 52586.11 88888.00 2024-03-14 20:13:40.413 074 15872.98 468.91 52586.11 88888.00 2024-03-14 20:13:40.913 074 15872.98 468.94 52586.08 88888.00 2024-03-14 20:13:41.413 074 15872.98 468.92 52586.08 88888.00 2024-03-14 20:13:41.913 074 15873.01 468.92 52586.15 88888.00 2024-03-14 20:13:42.413 074 15872.98 468.91 52586.12 88888.00 2024-03-14 20:13:42.913 074 15872.97 468.88 52586.12 88888.00 2024-03-14 20:13:43.413 074 15872.95 468.89 52586.12 88888.00 2024-03-14 20:13:43.913 074 15872.96 468.87 52586.04 88888.00 2024-03-14 20:13:44.413 074 15872.99 468.87 52586.01 88888.00 2024-03-14 20:13:44.913 074 15872.95 468.85 52586.05 88888.00 2024-03-14 20:13:45.413 074 15872.92 468.87 52586.06 88888.00 2024-03-14 20:13:45.913 074 15872.89 468.85 52586.07 88888.00 2024-03-14 20:13:46.413 074 15872.90 468.83 52586.10 88888.00 2024-03-14 20:13:46.913 074 15872.93 468.85 52586.09 88888.00 2024-03-14 20:13:47.413 074 15872.88 468.81 52586.08 88888.00 2024-03-14 20:13:47.913 074 15872.88 468.80 52586.12 88888.00 2024-03-14 20:13:48.413 074 15872.88 468.81 52586.10 88888.00 2024-03-14 20:13:48.913 074 15872.87 468.78 52586.07 88888.00 2024-03-14 20:13:49.413 074 15872.86 468.78 52586.10 88888.00 2024-03-14 20:13:49.913 074 15872.81 468.78 52586.10 88888.00 2024-03-14 20:13:50.413 074 15872.84 468.75 52586.11 88888.00 2024-03-14 20:13:50.913 074 15872.83 468.75 52586.05 88888.00 2024-03-14 20:13:51.413 074 15872.78 468.74 52585.98 88888.00 2024-03-14 20:13:51.913 074 15872.75 468.68 52586.01 88888.00 2024-03-14 20:13:52.413 074 15872.69 468.68 52586.03 88888.00 2024-03-14 20:13:52.913 074 15872.72 468.72 52586.00 88888.00 2024-03-14 20:13:53.413 074 15872.70 468.73 52586.00 88888.00 2024-03-14 20:13:53.913 074 15872.74 468.70 52586.04 88888.00 2024-03-14 20:13:54.413 074 15872.75 468.70 52585.95 88888.00 2024-03-14 20:13:54.913 074 15872.71 468.70 52585.95 88888.00 2024-03-14 20:13:55.413 074 15872.67 468.64 52586.01 88888.00 2024-03-14 20:13:55.913 074 15872.63 468.57 52586.00 88888.00 2024-03-14 20:13:56.413 074 15872.69 468.59 52586.01 88888.00 2024-03-14 20:13:56.913 074 15872.69 468.61 52586.08 88888.00 2024-03-14 20:13:57.413 074 15872.63 468.60 52586.04 88888.00 2024-03-14 20:13:57.913 074 15872.61 468.59 52586.04 88888.00 2024-03-14 20:13:58.413 074 15872.59 468.60 52586.00 88888.00 2024-03-14 20:13:58.913 074 15872.58 468.60 52585.97 88888.00 2024-03-14 20:13:59.413 074 15872.61 468.56 52585.96 88888.00 2024-03-14 20:13:59.913 074 15872.60 468.54 52585.90 88888.00 2024-03-14 20:14:00.413 074 15872.58 468.55 52585.94 88888.00 2024-03-14 20:14:00.913 074 15872.56 468.54 52585.95 88888.00 2024-03-14 20:14:01.413 074 15872.57 468.53 52585.99 88888.00 2024-03-14 20:14:01.913 074 15872.53 468.53 52585.98 88888.00 2024-03-14 20:14:02.413 074 15872.48 468.54 52585.97 88888.00 2024-03-14 20:14:02.913 074 15872.48 468.54 52585.96 88888.00 2024-03-14 20:14:03.413 074 15872.50 468.53 52585.93 88888.00 2024-03-14 20:14:03.913 074 15872.48 468.53 52585.90 88888.00 2024-03-14 20:14:04.413 074 15872.52 468.52 52585.89 88888.00 2024-03-14 20:14:04.913 074 15872.54 468.54 52585.89 88888.00 2024-03-14 20:14:05.413 074 15872.49 468.53 52585.85 88888.00 2024-03-14 20:14:05.913 074 15872.42 468.49 52585.80 88888.00 2024-03-14 20:14:06.413 074 15872.42 468.47 52585.73 88888.00 2024-03-14 20:14:06.913 074 15872.38 468.48 52585.79 88888.00 2024-03-14 20:14:07.413 074 15872.38 468.51 52585.81 88888.00 2024-03-14 20:14:07.913 074 15872.42 468.51 52585.81 88888.00 2024-03-14 20:14:08.413 074 15872.45 468.52 52585.80 88888.00 2024-03-14 20:14:08.913 074 15872.42 468.51 52585.73 88888.00 2024-03-14 20:14:09.413 074 15872.44 468.51 52585.74 88888.00 2024-03-14 20:14:09.913 074 15872.48 468.53 52585.74 88888.00 2024-03-14 20:14:10.413 074 15872.50 468.51 52585.68 88888.00 2024-03-14 20:14:10.913 074 15872.50 468.51 52585.61 88888.00 2024-03-14 20:14:11.413 074 15872.45 468.49 52585.64 88888.00 2024-03-14 20:14:11.913 074 15872.44 468.51 52585.59 88888.00 2024-03-14 20:14:12.413 074 15872.47 468.48 52585.55 88888.00 2024-03-14 20:14:12.913 074 15872.40 468.48 52585.54 88888.00 2024-03-14 20:14:13.413 074 15872.40 468.52 52585.51 88888.00 2024-03-14 20:14:13.913 074 15872.40 468.53 52585.53 88888.00 2024-03-14 20:14:14.413 074 15872.41 468.51 52585.52 88888.00 2024-03-14 20:14:14.913 074 15872.42 468.53 52585.47 88888.00 2024-03-14 20:14:15.413 074 15872.41 468.57 52585.46 88888.00 2024-03-14 20:14:15.913 074 15872.38 468.56 52585.48 88888.00 2024-03-14 20:14:16.413 074 15872.38 468.56 52585.47 88888.00 2024-03-14 20:14:16.913 074 15872.40 468.57 52585.40 88888.00 2024-03-14 20:14:17.413 074 15872.38 468.57 52585.41 88888.00 2024-03-14 20:14:17.913 074 15872.39 468.59 52585.40 88888.00 2024-03-14 20:14:18.413 074 15872.38 468.60 52585.40 88888.00 2024-03-14 20:14:18.913 074 15872.36 468.60 52585.40 88888.00 2024-03-14 20:14:19.413 074 15872.35 468.59 52585.40 88888.00 2024-03-14 20:14:19.913 074 15872.34 468.56 52585.39 88888.00 2024-03-14 20:14:20.413 074 15872.39 468.59 52585.33 88888.00 2024-03-14 20:14:20.913 074 15872.41 468.60 52585.31 88888.00 2024-03-14 20:14:21.413 074 15872.38 468.61 52585.31 88888.00 2024-03-14 20:14:21.913 074 15872.34 468.64 52585.28 88888.00 2024-03-14 20:14:22.413 074 15872.31 468.65 52585.28 88888.00 2024-03-14 20:14:22.913 074 15872.29 468.63 52585.25 88888.00 2024-03-14 20:14:23.413 074 15872.36 468.65 52585.30 88888.00 2024-03-14 20:14:23.913 074 15872.38 468.65 52585.24 88888.00 2024-03-14 20:14:24.413 074 15872.36 468.68 52585.18 88888.00 2024-03-14 20:14:24.913 074 15872.35 468.66 52585.16 88888.00 2024-03-14 20:14:25.413 074 15872.32 468.68 52585.16 88888.00 2024-03-14 20:14:25.913 074 15872.38 468.68 52585.20 88888.00 2024-03-14 20:14:26.413 074 15872.42 468.68 52585.20 88888.00 2024-03-14 20:14:26.913 074 15872.42 468.70 52585.19 88888.00 2024-03-14 20:14:27.413 074 15872.40 468.71 52585.19 88888.00 2024-03-14 20:14:27.913 074 15872.41 468.71 52585.18 88888.00 2024-03-14 20:14:29.413 074 15872.43 468.69 52585.21 88888.00 2024-03-14 20:14:29.913 074 15872.45 468.72 52585.24 88888.00 2024-03-14 20:14:30.413 074 15872.41 468.73 52585.21 88888.00 2024-03-14 20:14:30.913 074 15872.44 468.77 52585.19 88888.00 2024-03-14 20:14:31.413 074 15872.47 468.80 52585.15 88888.00 2024-03-14 20:14:31.913 074 15872.48 468.80 52585.14 88888.00 2024-03-14 20:14:32.413 074 15872.47 468.79 52585.14 88888.00 2024-03-14 20:14:32.913 074 15872.41 468.78 52585.04 88888.00 2024-03-14 20:14:33.413 074 15872.41 468.78 52584.96 88888.00 2024-03-14 20:14:33.913 074 15872.48 468.78 52584.93 88888.00 2024-03-14 20:14:34.413 074 15872.50 468.78 52584.96 88888.00 2024-03-14 20:14:34.913 074 15872.47 468.80 52584.95 88888.00 2024-03-14 20:14:35.413 074 15872.45 468.79 52584.97 88888.00 2024-03-14 20:14:35.913 074 15872.48 468.83 52585.01 88888.00 2024-03-14 20:14:36.413 074 15872.44 468.85 52584.97 88888.00 2024-03-14 20:14:36.913 074 15872.41 468.80 52585.01 88888.00 2024-03-14 20:14:37.413 074 15872.45 468.80 52585.04 88888.00 2024-03-14 20:14:37.913 074 15872.49 468.80 52585.03 88888.00 2024-03-14 20:14:38.913 074 15872.50 468.81 52584.99 88888.00 2024-03-14 20:14:39.413 074 15872.51 468.81 52584.96 88888.00 2024-03-14 20:14:39.913 074 15872.48 468.80 52584.95 88888.00 2024-03-14 20:14:40.413 074 15872.47 468.83 52584.89 88888.00 2024-03-14 20:14:40.913 074 15872.43 468.81 52584.83 88888.00 2024-03-14 20:14:41.413 074 15872.45 468.81 52584.79 88888.00 2024-03-14 20:14:41.913 074 15872.51 468.82 52584.82 88888.00 2024-03-14 20:14:42.413 074 15872.52 468.86 52584.77 88888.00 2024-03-14 20:14:42.913 074 15872.53 468.80 52584.79 88888.00 2024-03-14 20:14:43.413 074 15872.52 468.80 52584.76 88888.00 2024-03-14 20:14:43.913 074 15872.48 468.85 52584.74 88888.00 2024-03-14 20:14:44.413 074 15872.50 468.82 52584.72 88888.00 2024-03-14 20:14:44.913 074 15872.51 468.82 52584.74 88888.00 2024-03-14 20:14:45.413 074 15872.48 468.82 52584.69 88888.00 2024-03-14 20:14:45.913 074 15872.47 468.81 52584.65 88888.00 2024-03-14 20:14:46.413 074 15872.45 468.80 52584.64 88888.00 2024-03-14 20:14:46.913 074 15872.51 468.79 52584.64 88888.00 2024-03-14 20:14:47.413 074 15872.58 468.83 52584.64 88888.00 2024-03-14 20:14:47.913 074 15872.58 468.87 52584.63 88888.00 2024-03-14 20:14:48.413 074 15872.57 468.88 52584.59 88888.00 2024-03-14 20:14:48.913 074 15872.58 468.87 52584.57 88888.00 2024-03-14 20:14:49.413 074 15872.57 468.89 52584.54 88888.00 2024-03-14 20:14:49.913 074 15872.62 468.90 52584.59 88888.00 2024-03-14 20:14:50.413 074 15872.60 468.94 52584.60 88888.00 2024-03-14 20:14:50.913 074 15872.58 468.91 52584.59 88888.00 2024-03-14 20:14:51.413 074 15872.62 468.90 52584.64 88888.00 2024-03-14 20:14:51.913 074 15872.67 468.94 52584.64 88888.00 2024-03-14 20:14:52.413 074 15872.71 468.95 52584.59 88888.00 2024-03-14 20:14:52.913 074 15872.74 468.95 52584.58 88888.00 2024-03-14 20:14:53.413 074 15872.74 468.95 52584.51 88888.00 2024-03-14 20:14:53.913 074 15872.75 468.94 52584.47 88888.00 2024-03-14 20:14:54.413 074 15872.74 468.96 52584.44 88888.00 2024-03-14 20:14:54.913 074 15872.75 468.99 52584.43 88888.00 2024-03-14 20:14:55.413 074 15872.79 469.02 52584.39 88888.00 2024-03-14 20:14:55.913 074 15872.84 469.00 52584.38 88888.00 2024-03-14 20:14:56.413 074 15872.84 469.00 52584.36 88888.00 2024-03-14 20:14:56.913 074 15872.83 468.99 52584.35 88888.00 2024-03-14 20:14:57.413 074 15872.80 469.04 52584.37 88888.00 2024-03-14 20:14:57.913 074 15872.85 469.07 52584.39 88888.00 2024-03-14 20:14:58.413 074 15872.88 469.09 52584.36 88888.00 2024-03-14 20:14:58.913 074 15872.89 469.20 52584.36 88888.00 2024-03-14 20:14:59.413 074 15872.85 469.21 52584.36 88888.00 2024-03-14 20:14:59.913 074 15872.85 469.17 52584.39 88888.00 2024-03-14 20:15:00.413 074 15872.80 469.16 52584.36 88888.00 2024-03-14 20:15:00.913 074 15872.84 469.21 52584.36 88888.00 2024-03-14 20:15:01.413 074 15872.88 469.28 52584.37 88888.00 2024-03-14 20:15:01.913 074 15872.95 469.29 52584.40 88888.00 2024-03-14 20:15:02.413 074 15872.95 469.31 52584.42 88888.00 2024-03-14 20:15:02.913 074 15872.99 469.29 52584.40 88888.00 2024-03-14 20:15:03.413 074 15872.98 469.30 52584.34 88888.00 2024-03-14 20:15:03.913 074 15873.01 469.30 52584.33 88888.00 2024-03-14 20:15:04.413 074 15872.99 469.31 52584.42 88888.00 2024-03-14 20:15:04.913 074 15873.04 469.31 52584.42 88888.00 2024-03-14 20:15:05.413 074 15873.01 469.31 52584.32 88888.00 2024-03-14 20:15:05.913 074 15872.94 469.32 52584.30 88888.00 2024-03-14 20:15:06.413 074 15872.94 469.30 52584.36 88888.00 2024-03-14 20:15:06.913 074 15872.97 469.31 52584.37 88888.00 2024-03-14 20:15:07.413 074 15873.01 469.34 52584.34 88888.00 2024-03-14 20:15:07.913 074 15873.06 469.31 52584.30 88888.00 2024-03-14 20:15:08.913 074 15873.01 469.34 52584.29 88888.00 2024-03-14 20:15:09.413 074 15873.04 469.41 52584.33 88888.00 2024-03-14 20:15:09.913 074 15873.07 469.46 52584.29 88888.00 2024-03-14 20:15:10.413 074 15873.04 469.46 52584.24 88888.00 2024-03-14 20:15:10.913 074 15873.06 469.49 52584.22 88888.00 2024-03-14 20:15:11.413 074 15873.13 469.49 52584.24 88888.00 2024-03-14 20:15:11.913 074 15873.14 469.48 52584.29 88888.00 2024-03-14 20:15:12.413 074 15873.12 469.52 52584.27 88888.00 2024-03-14 20:15:12.913 074 15873.12 469.52 52584.29 88888.00 2024-03-14 20:15:13.413 074 15873.21 469.56 52584.28 88888.00 2024-03-14 20:15:13.913 074 15873.23 469.57 52584.27 88888.00 2024-03-14 20:15:14.413 074 15873.21 469.56 52584.25 88888.00 2024-03-14 20:15:14.913 074 15873.19 469.58 52584.22 88888.00 2024-03-14 20:15:15.404 074 15873.17 469.64 52584.24 88888.00 2024-03-14 20:15:15.904 074 15873.24 469.63 52584.27 88888.00 2024-03-14 20:15:16.404 074 15873.23 469.60 52584.26 88888.00 2024-03-14 20:15:16.904 074 15873.17 469.61 52584.23 88888.00 2024-03-14 20:15:17.404 074 15873.24 469.60 52584.18 88888.00 2024-03-14 20:15:17.904 074 15873.29 469.64 52584.16 88888.00 2024-03-14 20:15:18.404 074 15873.24 469.67 52584.16 88888.00 2024-03-14 20:15:18.904 074 15873.21 469.65 52584.23 88888.00 2024-03-14 20:15:19.404 074 15873.25 469.61 52584.24 88888.00 2024-03-14 20:15:19.904 074 15873.28 469.63 52584.23 88888.00 2024-03-14 20:15:20.404 074 15873.24 469.64 52584.19 88888.00 2024-03-14 20:15:20.904 074 15873.25 469.67 52584.17 88888.00 2024-03-14 20:15:21.404 074 15873.24 469.70 52584.17 88888.00 2024-03-14 20:15:21.904 074 15873.28 469.70 52584.16 88888.00 2024-03-14 20:15:22.404 074 15873.30 469.72 52584.15 88888.00 2024-03-14 20:15:22.904 074 15873.31 469.74 52584.18 88888.00 2024-03-14 20:15:23.404 074 15873.33 469.74 52584.15 88888.00 2024-03-14 20:15:23.904 074 15873.32 469.74 52584.12 88888.00 2024-03-14 20:15:24.404 074 15873.33 469.76 52584.11 88888.00 2024-03-14 20:15:24.904 074 15873.33 469.82 52584.07 88888.00 2024-03-14 20:15:25.404 074 15873.33 469.81 52584.07 88888.00 2024-03-14 20:15:25.904 074 15873.30 469.83 52584.13 88888.00 2024-03-14 20:15:26.404 074 15873.29 469.80 52584.13 88888.00 2024-03-14 20:15:26.904 074 15873.31 469.80 52584.14 88888.00 2024-03-14 20:15:27.404 074 15873.33 469.82 52584.15 88888.00 2024-03-14 20:15:27.904 074 15873.37 469.84 52584.16 88888.00 2024-03-14 20:15:28.404 074 15873.35 469.87 52584.11 88888.00 2024-03-14 20:15:28.904 074 15873.33 469.91 52584.08 88888.00 2024-03-14 20:15:29.404 074 15873.31 469.92 52584.04 88888.00 2024-03-14 20:15:29.904 074 15873.30 469.96 52583.99 88888.00 2024-03-14 20:15:30.404 074 15873.31 469.99 52584.04 88888.00 2024-03-14 20:15:30.904 074 15873.34 469.96 52584.02 88888.00 2024-03-14 20:15:31.404 074 15873.33 469.96 52583.99 88888.00 2024-03-14 20:15:31.904 074 15873.39 469.95 52583.95 88888.00 2024-03-14 20:15:32.404 074 15873.42 470.01 52583.94 88888.00 2024-03-14 20:15:32.904 074 15873.44 470.04 52583.97 88888.00 2024-03-14 20:15:33.404 074 15873.41 470.06 52584.02 88888.00 2024-03-14 20:15:33.904 074 15873.47 470.03 52584.05 88888.00 2024-03-14 20:15:34.404 074 15873.48 470.03 52584.04 88888.00 2024-03-14 20:15:34.904 074 15873.48 470.09 52583.96 88888.00 2024-03-14 20:15:35.404 074 15873.44 470.11 52583.95 88888.00 2024-03-14 20:15:35.904 074 15873.39 470.13 52583.94 88888.00 2024-03-14 20:15:36.404 074 15873.38 470.13 52583.98 88888.00 2024-03-14 20:15:36.904 074 15873.41 470.12 52584.00 88888.00 2024-03-14 20:15:37.404 074 15873.44 470.18 52583.96 88888.00 2024-03-14 20:15:37.904 074 15873.43 470.19 52583.93 88888.00 2024-03-14 20:15:38.404 074 15873.48 470.18 52583.92 88888.00 2024-03-14 20:15:38.904 074 15873.51 470.17 52583.90 88888.00 2024-03-14 20:15:39.404 074 15873.49 470.20 52583.80 88888.00 2024-03-14 20:15:39.904 074 15873.53 470.25 52583.86 88888.00 2024-03-14 20:15:40.404 074 15873.58 470.28 52583.94 88888.00 2024-03-14 20:15:40.904 074 15873.59 470.29 52583.97 88888.00 2024-03-14 20:15:41.404 074 15873.58 470.28 52584.00 88888.00 2024-03-14 20:15:41.904 074 15873.60 470.27 52583.95 88888.00 2024-03-14 20:15:42.404 074 15873.59 470.25 52583.95 88888.00 2024-03-14 20:15:42.904 074 15873.60 470.28 52583.97 88888.00 2024-03-14 20:15:43.404 074 15873.57 470.29 52584.02 88888.00 2024-03-14 20:15:43.904 074 15873.60 470.35 52584.04 88888.00 2024-03-14 20:15:44.404 074 15873.68 470.36 52584.07 88888.00 2024-03-14 20:15:44.904 074 15873.68 470.35 52584.05 88888.00 2024-03-14 20:15:45.404 074 15873.67 470.33 52584.02 88888.00 2024-03-14 20:15:45.904 074 15873.69 470.34 52584.03 88888.00 2024-03-14 20:15:46.404 074 15873.68 470.32 52584.00 88888.00 2024-03-14 20:15:46.904 074 15873.67 470.35 52583.99 88888.00 2024-03-14 20:15:47.404 074 15873.67 470.35 52584.02 88888.00 2024-03-14 20:15:47.904 074 15873.67 470.33 52584.00 88888.00 2024-03-14 20:15:48.404 074 15873.69 470.35 52583.97 88888.00 2024-03-14 20:15:48.904 074 15873.67 470.33 52583.98 88888.00 2024-03-14 20:15:49.404 074 15873.71 470.30 52583.97 88888.00 2024-03-14 20:15:49.904 074 15873.75 470.35 52583.99 88888.00 2024-03-14 20:15:50.404 074 15873.70 470.36 52584.03 88888.00 2024-03-14 20:15:50.904 074 15873.68 470.35 52584.10 88888.00 2024-03-14 20:15:51.404 074 15873.69 470.35 52584.08 88888.00 2024-03-14 20:15:51.904 074 15873.69 470.38 52584.07 88888.00 2024-03-14 20:15:52.404 074 15873.74 470.43 52584.06 88888.00 2024-03-14 20:15:52.904 074 15873.77 470.51 52584.06 88888.00 2024-03-14 20:15:53.404 074 15873.73 470.52 52584.04 88888.00 2024-03-14 20:15:53.904 074 15873.74 470.47 52583.99 88888.00 2024-03-14 20:15:54.404 074 15873.78 470.45 52584.03 88888.00 2024-03-14 20:15:54.904 074 15873.71 470.49 52584.10 88888.00 2024-03-14 20:15:55.404 074 15873.70 470.53 52584.10 88888.00 2024-03-14 20:15:55.904 074 15873.74 470.56 52584.12 88888.00 2024-03-14 20:15:56.404 074 15873.73 470.59 52584.10 88888.00 2024-03-14 20:15:56.904 074 15873.75 470.60 52584.11 88888.00 2024-03-14 20:15:57.404 074 15873.78 470.56 52584.12 88888.00 2024-03-14 20:15:57.904 074 15873.79 470.60 52584.13 88888.00 2024-03-14 20:15:58.404 074 15873.80 470.59 52584.13 88888.00 2024-03-14 20:15:58.904 074 15873.83 470.59 52584.14 88888.00 2024-03-14 20:15:59.404 074 15873.80 470.59 52584.18 88888.00 2024-03-14 20:15:59.904 074 15873.79 470.61 52584.19 88888.00 2024-03-14 20:16:00.404 074 15873.79 470.59 52584.20 88888.00 2024-03-14 20:16:00.904 074 15873.80 470.60 52584.20 88888.00 2024-03-14 20:16:01.404 074 15873.85 470.59 52584.17 88888.00 2024-03-14 20:16:01.904 074 15873.86 470.62 52584.23 88888.00 2024-03-14 20:16:02.404 074 15873.82 470.64 52584.28 88888.00 2024-03-14 20:16:02.904 074 15873.83 470.68 52584.32 88888.00 2024-03-14 20:16:03.404 074 15873.82 470.68 52584.28 88888.00 2024-03-14 20:16:03.904 074 15873.80 470.67 52584.26 88888.00 2024-03-14 20:16:04.404 074 15873.82 470.63 52584.30 88888.00 2024-03-14 20:16:04.904 074 15873.83 470.62 52584.29 88888.00 2024-03-14 20:16:05.404 074 15873.80 470.67 52584.31 88888.00 2024-03-14 20:16:05.904 074 15873.83 470.67 52584.32 88888.00 2024-03-14 20:16:06.404 074 15873.87 470.67 52584.28 88888.00 2024-03-14 20:16:06.904 074 15873.86 470.64 52584.30 88888.00 2024-03-14 20:16:07.404 074 15873.86 470.64 52584.31 88888.00 2024-03-14 20:16:07.904 074 15873.83 470.68 52584.33 88888.00 2024-03-14 20:16:08.404 074 15873.82 470.68 52584.32 88888.00 2024-03-14 20:16:08.904 074 15873.86 470.69 52584.31 88888.00 2024-03-14 20:16:09.404 074 15873.86 470.70 52584.38 88888.00 2024-03-14 20:16:10.404 074 15873.89 470.70 52584.44 88888.00 2024-03-14 20:16:10.904 074 15873.87 470.70 52584.42 88888.00 2024-03-14 20:16:11.404 074 15873.86 470.69 52584.43 88888.00 2024-03-14 20:16:11.904 074 15873.85 470.67 52584.46 88888.00 2024-03-14 20:16:12.404 074 15873.86 470.71 52584.44 88888.00 2024-03-14 20:16:12.904 074 15873.86 470.73 52584.39 88888.00 2024-03-14 20:16:13.404 074 15873.83 470.73 52584.37 88888.00 2024-03-14 20:16:13.904 074 15873.84 470.76 52584.36 88888.00 2024-03-14 20:16:14.404 074 15873.80 470.81 52584.32 88888.00 2024-03-14 20:16:14.904 074 15873.77 470.84 52584.28 88888.00 2024-03-14 20:16:15.404 074 15873.79 470.80 52584.25 88888.00 2024-03-14 20:16:15.904 074 15873.80 470.77 52584.31 88888.00 2024-03-14 20:16:16.404 074 15873.78 470.76 52584.35 88888.00 2024-03-14 20:16:16.904 074 15873.77 470.79 52584.35 88888.00 2024-03-14 20:16:17.404 074 15873.76 470.76 52584.36 88888.00 2024-03-14 20:16:17.904 074 15873.78 470.77 52584.39 88888.00 2024-03-14 20:16:18.404 074 15873.75 470.80 52584.44 88888.00 2024-03-14 20:16:18.904 074 15873.68 470.80 52584.46 88888.00 2024-03-14 20:16:19.404 074 15873.69 470.81 52584.38 88888.00 2024-03-14 20:16:19.904 074 15873.68 470.82 52584.36 88888.00 2024-03-14 20:16:20.404 074 15873.70 470.79 52584.38 88888.00 2024-03-14 20:16:20.904 074 15873.74 470.78 52584.43 88888.00 2024-03-14 20:16:21.404 074 15873.76 470.77 52584.37 88888.00 2024-03-14 20:16:21.904 074 15873.74 470.79 52584.38 88888.00 2024-03-14 20:16:22.404 074 15873.73 470.84 52584.38 88888.00 2024-03-14 20:16:22.904 074 15873.67 470.85 52584.36 88888.00 2024-03-14 20:16:23.404 074 15873.70 470.85 52584.36 88888.00 2024-03-14 20:16:23.904 074 15873.66 470.86 52584.44 88888.00 2024-03-14 20:16:24.404 074 15873.64 470.88 52584.45 88888.00 2024-03-14 20:16:24.904 074 15873.62 470.87 52584.47 88888.00 2024-03-14 20:16:25.404 074 15873.66 470.84 52584.48 88888.00 2024-03-14 20:16:25.904 074 15873.62 470.85 52584.50 88888.00 2024-03-14 20:16:26.404 074 15873.64 470.82 52584.54 88888.00 2024-03-14 20:16:26.904 074 15873.64 470.80 52584.59 88888.00 2024-03-14 20:16:27.404 074 15873.67 470.82 52584.58 88888.00 2024-03-14 20:16:27.904 074 15873.68 470.84 52584.57 88888.00 2024-03-14 20:16:28.404 074 15873.70 470.85 52584.59 88888.00 2024-03-14 20:16:28.904 074 15873.74 470.87 52584.62 88888.00 2024-03-14 20:16:29.404 074 15873.67 470.87 52584.64 88888.00 2024-03-14 20:16:29.904 074 15873.68 470.84 52584.62 88888.00 2024-03-14 20:16:30.404 074 15873.67 470.82 52584.62 88888.00 2024-03-14 20:16:30.904 074 15873.61 470.85 52584.71 88888.00 2024-03-14 20:16:31.404 074 15873.64 470.90 52584.71 88888.00 2024-03-14 20:16:31.904 074 15873.59 470.95 52584.69 88888.00 2024-03-14 20:16:32.404 074 15873.60 470.91 52584.70 88888.00 2024-03-14 20:16:32.904 074 15873.62 470.89 52584.73 88888.00 2024-03-14 20:16:33.404 074 15873.64 470.89 52584.72 88888.00 2024-03-14 20:16:33.904 074 15873.67 470.87 52584.76 88888.00 2024-03-14 20:16:34.404 074 15873.64 470.90 52584.76 88888.00 2024-03-14 20:16:34.904 074 15873.60 470.89 52584.74 88888.00 2024-03-14 20:16:35.404 074 15873.62 470.89 52584.72 88888.00 2024-03-14 20:16:35.904 074 15873.60 470.89 52584.77 88888.00 2024-03-14 20:16:36.404 074 15873.49 470.91 52584.79 88888.00 2024-03-14 20:16:36.904 074 15873.51 470.91 52584.74 88888.00 2024-03-14 20:16:37.404 074 15873.58 470.89 52584.70 88888.00 2024-03-14 20:16:37.904 074 15873.60 470.89 52584.75 88888.00 2024-03-14 20:16:38.404 074 15873.61 470.87 52584.83 88888.00 2024-03-14 20:16:38.904 074 15873.64 470.88 52584.84 88888.00 2024-03-14 20:16:39.404 074 15873.53 470.87 52584.85 88888.00 2024-03-14 20:16:39.904 074 15873.50 470.88 52584.82 88888.00 2024-03-14 20:16:40.404 074 15873.56 470.91 52584.84 88888.00 2024-03-14 20:16:40.904 074 15873.56 470.94 52584.87 88888.00 2024-03-14 20:16:41.404 074 15873.50 470.97 52584.86 88888.00 2024-03-14 20:16:41.904 074 15873.49 470.91 52584.82 88888.00 2024-03-14 20:16:42.404 074 15873.50 470.91 52584.80 88888.00 2024-03-14 20:16:42.904 074 15873.46 470.88 52584.83 88888.00 2024-03-14 20:16:43.404 074 15873.41 470.84 52584.86 88888.00 2024-03-14 20:16:43.904 074 15873.44 470.86 52584.83 88888.00 2024-03-14 20:16:44.404 074 15873.46 470.91 52584.86 88888.00 2024-03-14 20:16:44.904 074 15873.46 470.93 52584.88 88888.00 2024-03-14 20:16:45.404 074 15873.47 470.93 52584.97 88888.00 2024-03-14 20:16:45.904 074 15873.43 470.94 52584.99 88888.00 2024-03-14 20:16:46.404 074 15873.44 470.91 52584.99 88888.00 2024-03-14 20:16:46.904 074 15873.39 470.91 52584.97 88888.00 2024-03-14 20:16:47.404 074 15873.35 470.90 52584.98 88888.00 2024-03-14 20:16:47.904 074 15873.37 470.87 52584.96 88888.00 2024-03-14 20:16:48.404 074 15873.41 470.88 52585.05 88888.00 2024-03-14 20:16:48.904 074 15873.42 470.87 52585.06 88888.00 2024-03-14 20:16:49.404 074 15873.46 470.87 52585.06 88888.00 2024-03-14 20:16:49.904 074 15873.39 470.86 52585.06 88888.00 2024-03-14 20:16:50.404 074 15873.34 470.88 52585.09 88888.00 2024-03-14 20:16:50.904 074 15873.33 470.87 52585.12 88888.00 2024-03-14 20:16:51.404 074 15873.33 470.82 52585.10 88888.00 2024-03-14 20:16:51.904 074 15873.33 470.84 52585.10 88888.00 2024-03-14 20:16:52.404 074 15873.32 470.84 52585.12 88888.00 2024-03-14 20:16:52.904 074 15873.32 470.84 52585.13 88888.00 2024-03-14 20:16:53.404 074 15873.29 470.78 52585.16 88888.00 2024-03-14 20:16:53.904 074 15873.23 470.79 52585.19 88888.00 2024-03-14 20:16:54.404 074 15873.23 470.88 52585.15 88888.00 2024-03-14 20:16:54.904 074 15873.26 470.91 52585.15 88888.00 2024-03-14 20:16:55.404 074 15873.28 470.88 52585.16 88888.00 2024-03-14 20:16:55.904 074 15873.28 470.87 52585.17 88888.00 2024-03-14 20:16:56.404 074 15873.26 470.81 52585.21 88888.00 2024-03-14 20:16:56.904 074 15873.26 470.82 52585.23 88888.00 2024-03-14 20:16:57.404 074 15873.22 470.82 52585.21 88888.00 2024-03-14 20:16:57.904 074 15873.17 470.84 52585.21 88888.00 2024-03-14 20:16:58.404 074 15873.21 470.82 52585.15 88888.00 2024-03-14 20:16:58.904 074 15873.21 470.84 52585.17 88888.00 2024-03-14 20:16:59.404 074 15873.24 470.87 52585.20 88888.00 2024-03-14 20:16:59.904 074 15873.15 470.89 52585.24 88888.00 2024-03-14 20:17:00.404 074 15873.13 470.88 52585.25 88888.00 2024-03-14 20:17:00.904 074 15873.08 470.93 52585.29 88888.00 2024-03-14 20:17:01.404 074 15873.05 471.01 52585.28 88888.00 2024-03-14 20:17:01.904 074 15873.03 470.99 52585.25 88888.00 2024-03-14 20:17:02.404 074 15873.04 471.01 52585.28 88888.00 2024-03-14 20:17:02.904 074 15873.02 470.98 52585.30 88888.00 2024-03-14 20:17:03.404 074 15873.06 470.99 52585.18 88888.00 2024-03-14 20:17:03.904 074 15873.06 470.99 52585.12 88888.00 2024-03-14 20:17:04.404 074 15872.99 471.01 52585.15 88888.00 2024-03-14 20:17:04.904 074 15872.99 471.02 52585.19 88888.00 2024-03-14 20:17:05.404 074 15873.05 471.02 52585.20 88888.00 2024-03-14 20:17:05.904 074 15873.03 471.02 52585.15 88888.00 2024-03-14 20:17:06.404 074 15873.01 471.03 52585.19 88888.00 2024-03-14 20:17:06.904 074 15872.98 471.05 52585.30 88888.00 2024-03-14 20:17:07.404 074 15872.99 471.07 52585.30 88888.00 2024-03-14 20:17:07.904 074 15872.98 471.08 52585.30 88888.00 2024-03-14 20:17:08.404 074 15872.98 471.07 52585.33 88888.00 2024-03-14 20:17:08.904 074 15872.94 471.11 52585.34 88888.00 2024-03-14 20:17:09.404 074 15872.93 471.11 52585.37 88888.00 2024-03-14 20:17:09.904 074 15872.80 471.12 52585.39 88888.00 2024-03-14 20:17:10.404 074 15872.80 471.10 52585.47 88888.00 2024-03-14 20:17:10.904 074 15872.76 471.11 52585.44 88888.00 2024-03-14 20:17:11.904 074 15872.75 471.08 52585.46 88888.00 2024-03-14 20:17:12.404 074 15872.80 471.13 52585.48 88888.00 2024-03-14 20:17:12.904 074 15872.80 471.16 52585.45 88888.00 2024-03-14 20:17:13.404 074 15872.74 471.17 52585.44 88888.00 2024-03-14 20:17:13.904 074 15872.76 471.17 52585.51 88888.00 2024-03-14 20:17:14.404 074 15872.74 471.17 52585.55 88888.00 2024-03-14 20:17:14.904 074 15872.78 471.16 52585.58 88888.00 2024-03-14 20:17:15.404 074 15872.70 471.13 52585.61 88888.00 2024-03-14 20:17:15.904 074 15872.68 471.11 52585.59 88888.00 2024-03-14 20:17:16.404 074 15872.60 471.10 52585.59 88888.00 2024-03-14 20:17:16.904 074 15872.59 471.11 52585.60 88888.00 2024-03-14 20:17:17.404 074 15872.58 471.11 52585.56 88888.00 2024-03-14 20:17:17.904 074 15872.61 471.07 52585.56 88888.00 2024-03-14 20:17:18.404 074 15872.59 471.08 52585.56 88888.00 2024-03-14 20:17:18.904 074 15872.67 471.10 52585.54 88888.00 2024-03-14 20:17:19.404 074 15872.67 471.12 52585.54 88888.00 2024-03-14 20:17:19.904 074 15872.62 471.12 52585.55 88888.00 2024-03-14 20:17:20.404 074 15872.58 471.16 52585.57 88888.00 2024-03-14 20:17:20.904 074 15872.52 471.15 52585.59 88888.00 2024-03-14 20:17:21.904 074 15872.52 471.12 52585.64 88888.00 2024-03-14 20:17:22.404 074 15872.57 471.13 52585.61 88888.00 2024-03-14 20:17:22.904 074 15872.54 471.11 52585.65 88888.00 2024-03-14 20:17:23.404 074 15872.48 471.11 52585.67 88888.00 2024-03-14 20:17:23.904 074 15872.48 471.11 52585.64 88888.00 2024-03-14 20:17:24.404 074 15872.51 471.11 52585.67 88888.00 2024-03-14 20:17:24.904 074 15872.49 471.10 52585.68 88888.00 2024-03-14 20:17:25.404 074 15872.48 471.07 52585.69 88888.00 2024-03-14 20:17:25.904 074 15872.51 471.04 52585.58 88888.00 2024-03-14 20:17:26.404 074 15872.56 471.04 52585.56 88888.00 2024-03-14 20:17:26.904 074 15872.49 471.04 52585.59 88888.00 2024-03-14 20:17:27.404 074 15872.44 471.02 52585.58 88888.00 2024-03-14 20:17:27.904 074 15872.41 471.06 52585.57 88888.00 2024-03-14 20:17:28.404 074 15872.41 471.07 52585.68 88888.00 2024-03-14 20:17:28.904 074 15872.42 471.03 52585.71 88888.00 2024-03-14 20:17:29.904 074 15872.33 471.01 52585.71 88888.00 2024-03-14 20:17:30.404 074 15872.32 470.99 52585.66 88888.00 2024-03-14 20:17:30.904 074 15872.34 471.02 52585.71 88888.00 2024-03-14 20:17:31.404 074 15872.34 471.02 52585.67 88888.00 2024-03-14 20:17:31.904 074 15872.32 471.02 52585.69 88888.00 2024-03-14 20:17:32.404 074 15872.25 470.97 52585.68 88888.00 2024-03-14 20:17:32.904 074 15872.24 470.98 52585.68 88888.00 2024-03-14 20:17:33.404 074 15872.22 471.01 52585.70 88888.00 2024-03-14 20:17:33.904 074 15872.24 470.95 52585.68 88888.00 2024-03-14 20:17:34.404 074 15872.24 470.94 52585.64 88888.00 2024-03-14 20:17:34.904 074 15872.24 470.95 52585.59 88888.00 2024-03-14 20:17:35.404 074 15872.23 470.95 52585.59 88888.00 2024-03-14 20:17:35.904 074 15872.21 470.95 52585.69 88888.00 2024-03-14 20:17:36.404 074 15872.26 470.97 52585.67 88888.00 2024-03-14 20:17:36.904 074 15872.23 470.94 52585.59 88888.00 2024-03-14 20:17:37.404 074 15872.22 470.94 52585.63 88888.00 2024-03-14 20:17:37.904 074 15872.20 470.94 52585.66 88888.00 2024-03-14 20:17:38.404 074 15872.16 470.93 52585.59 88888.00 2024-03-14 20:17:38.904 074 15872.15 470.93 52585.57 88888.00 2024-03-14 20:17:39.404 074 15872.12 470.93 52585.56 88888.00 2024-03-14 20:17:39.904 074 15872.08 470.91 52585.58 88888.00 2024-03-14 20:17:40.404 074 15872.09 470.94 52585.55 88888.00 2024-03-14 20:17:40.904 074 15872.13 470.93 52585.55 88888.00 2024-03-14 20:17:41.404 074 15872.12 470.97 52585.51 88888.00 2024-03-14 20:17:41.904 074 15872.12 470.98 52585.49 88888.00 2024-03-14 20:17:42.404 074 15872.11 470.97 52585.54 88888.00 2024-03-14 20:17:42.904 074 15872.08 470.98 52585.56 88888.00 2024-03-14 20:17:43.404 074 15872.02 470.97 52585.59 88888.00 2024-03-14 20:17:43.904 074 15872.00 470.94 52585.54 88888.00 2024-03-14 20:17:44.404 074 15872.05 470.97 52585.52 88888.00 2024-03-14 20:17:44.904 074 15872.04 470.97 52585.46 88888.00 2024-03-14 20:17:45.404 074 15872.04 470.96 52585.44 88888.00 2024-03-14 20:17:45.904 074 15872.04 470.94 52585.46 88888.00 2024-03-14 20:17:46.404 074 15871.99 470.96 52585.45 88888.00 2024-03-14 20:17:46.904 074 15871.98 470.95 52585.45 88888.00 2024-03-14 20:17:47.404 074 15871.99 470.94 52585.46 88888.00 2024-03-14 20:17:47.904 074 15872.00 470.96 52585.46 88888.00 2024-03-14 20:17:48.404 074 15871.98 470.99 52585.44 88888.00 2024-03-14 20:17:48.904 074 15871.98 470.94 52585.37 88888.00 2024-03-14 20:17:49.404 074 15871.95 470.93 52585.32 88888.00 2024-03-14 20:17:49.904 074 15871.93 470.94 52585.30 88888.00 2024-03-14 20:17:50.404 074 15871.94 470.96 52585.37 88888.00 2024-03-14 20:17:50.904 074 15871.94 471.01 52585.38 88888.00 2024-03-14 20:17:51.404 074 15871.95 470.95 52585.37 88888.00 2024-03-14 20:17:51.904 074 15871.95 470.95 52585.34 88888.00 2024-03-14 20:17:52.404 074 15871.96 470.96 52585.34 88888.00 2024-03-14 20:17:53.404 074 15871.97 470.95 52585.39 88888.00 2024-03-14 20:17:53.904 074 15871.96 470.96 52585.39 88888.00 2024-03-14 20:17:54.404 074 15871.96 470.98 52585.33 88888.00 2024-03-14 20:17:54.904 074 15871.95 470.97 52585.36 88888.00 2024-03-14 20:17:55.404 074 15871.90 470.96 52585.36 88888.00 2024-03-14 20:17:55.904 074 15871.83 470.97 52585.33 88888.00 2024-03-14 20:17:56.404 074 15871.85 470.97 52585.31 88888.00 2024-03-14 20:17:56.904 074 15871.88 471.01 52585.29 88888.00 2024-03-14 20:17:57.404 074 15871.87 471.02 52585.34 88888.00 2024-03-14 20:17:57.904 074 15871.94 471.02 52585.36 88888.00 2024-03-14 20:17:58.404 074 15871.97 470.98 52585.32 88888.00 2024-03-14 20:17:58.904 074 15872.00 471.01 52585.31 88888.00 2024-03-14 20:17:59.404 074 15871.98 470.99 52585.31 88888.00 2024-03-14 20:17:59.904 074 15871.97 470.98 52585.33 88888.00 2024-03-14 20:18:00.404 074 15871.97 470.98 52585.36 88888.00 2024-03-14 20:18:00.904 074 15872.00 470.99 52585.37 88888.00 2024-03-14 20:18:01.404 074 15871.98 471.03 52585.33 88888.00 2024-03-14 20:18:01.904 074 15871.98 471.05 52585.30 88888.00 2024-03-14 20:18:02.404 074 15871.95 471.04 52585.21 88888.00 2024-03-14 20:18:03.404 074 15871.97 471.02 52585.21 88888.00 2024-03-14 20:18:03.904 074 15871.98 471.03 52585.16 88888.00 2024-03-14 20:18:04.404 074 15871.94 471.02 52585.20 88888.00 2024-03-14 20:18:04.904 074 15871.87 471.01 52585.26 88888.00 2024-03-14 20:18:05.404 074 15871.89 470.98 52585.24 88888.00 2024-03-14 20:18:05.904 074 15871.90 470.97 52585.23 88888.00 2024-03-14 20:18:06.404 074 15871.89 470.98 52585.15 88888.00 2024-03-14 20:18:06.904 074 15871.94 471.02 52585.15 88888.00 2024-03-14 20:18:07.404 074 15871.93 471.06 52585.12 88888.00 2024-03-14 20:18:07.904 074 15871.93 471.05 52585.10 88888.00 2024-03-14 20:18:08.404 074 15871.91 471.04 52585.11 88888.00 2024-03-14 20:18:08.904 074 15871.90 471.07 52585.11 88888.00 2024-03-14 20:18:09.404 074 15871.89 471.05 52585.08 88888.00 2024-03-14 20:18:09.904 074 15871.87 471.02 52585.08 88888.00 2024-03-14 20:18:10.404 074 15871.85 471.01 52585.05 88888.00 2024-03-14 20:18:10.904 074 15871.84 471.02 52585.04 88888.00 2024-03-14 20:18:11.404 074 15871.85 471.05 52585.07 88888.00 2024-03-14 20:18:11.904 074 15871.87 471.05 52585.12 88888.00 2024-03-14 20:18:12.404 074 15871.88 471.03 52585.11 88888.00 2024-03-14 20:18:12.904 074 15871.89 471.02 52585.11 88888.00 2024-03-14 20:18:13.404 074 15871.89 471.02 52585.13 88888.00 2024-03-14 20:18:13.904 074 15871.85 470.99 52585.15 88888.00 2024-03-14 20:18:14.404 074 15871.85 470.98 52585.14 88888.00 2024-03-14 20:18:14.904 074 15871.85 470.99 52585.11 88888.00 2024-03-14 20:18:15.404 074 15871.86 470.98 52585.03 88888.00 2024-03-14 20:18:15.904 074 15871.84 470.97 52584.96 88888.00 2024-03-14 20:18:16.404 074 15871.80 471.01 52585.04 88888.00 2024-03-14 20:18:16.904 074 15871.83 470.99 52585.05 88888.00 2024-03-14 20:18:17.404 074 15871.84 470.96 52584.99 88888.00 2024-03-14 20:18:17.904 074 15871.77 470.93 52584.96 88888.00 2024-03-14 20:18:18.404 074 15871.79 470.93 52584.93 88888.00 2024-03-14 20:18:18.904 074 15871.81 470.95 52584.95 88888.00 2024-03-14 20:18:19.404 074 15871.87 470.98 52584.98 88888.00 2024-03-14 20:18:19.904 074 15871.84 471.01 52584.99 88888.00 2024-03-14 20:18:20.404 074 15871.86 470.98 52584.98 88888.00 2024-03-14 20:18:20.904 074 15871.87 470.95 52584.93 88888.00 2024-03-14 20:18:21.404 074 15871.87 470.93 52584.92 88888.00 2024-03-14 20:18:21.904 074 15871.87 470.91 52584.89 88888.00 2024-03-14 20:18:22.404 074 15871.86 470.96 52584.86 88888.00 2024-03-14 20:18:23.404 074 15871.86 470.90 52584.90 88888.00 2024-03-14 20:18:23.904 074 15871.90 470.93 52584.87 88888.00 2024-03-14 20:18:24.404 074 15871.90 470.94 52584.87 88888.00 2024-03-14 20:18:24.904 074 15871.95 470.96 52584.85 88888.00 2024-03-14 20:18:25.404 074 15871.94 470.97 52584.83 88888.00 2024-03-14 20:18:25.904 074 15871.96 470.94 52584.91 88888.00 2024-03-14 20:18:26.404 074 15871.97 470.94 52584.91 88888.00 2024-03-14 20:18:26.904 074 15871.97 470.96 52584.87 88888.00 2024-03-14 20:18:27.404 074 15871.96 470.96 52584.84 88888.00 2024-03-14 20:18:27.904 074 15872.00 470.98 52584.80 88888.00 2024-03-14 20:18:28.404 074 15872.00 470.97 52584.82 88888.00 2024-03-14 20:18:28.904 074 15872.04 470.98 52584.82 88888.00 2024-03-14 20:18:29.404 074 15872.03 471.03 52584.75 88888.00 2024-03-14 20:18:29.904 074 15871.99 471.05 52584.72 88888.00 2024-03-14 20:18:30.404 074 15871.98 471.02 52584.75 88888.00 2024-03-14 20:18:30.904 074 15871.98 470.97 52584.73 88888.00 2024-03-14 20:18:31.404 074 15871.96 470.98 52584.71 88888.00 2024-03-14 20:18:31.904 074 15871.93 470.99 52584.73 88888.00 2024-03-14 20:18:32.404 074 15871.90 470.99 52584.67 88888.00 2024-03-14 20:18:32.904 074 15871.93 470.98 52584.58 88888.00 2024-03-14 20:18:33.404 074 15871.97 470.97 52584.65 88888.00 2024-03-14 20:18:33.904 074 15871.99 470.99 52584.64 88888.00 2024-03-14 20:18:34.404 074 15872.07 471.02 52584.65 88888.00 2024-03-14 20:18:34.904 074 15872.02 471.04 52584.70 88888.00 2024-03-14 20:18:35.404 074 15872.03 470.99 52584.66 88888.00 2024-03-14 20:18:35.904 074 15871.98 471.01 52584.59 88888.00 2024-03-14 20:18:36.404 074 15872.00 471.04 52584.59 88888.00 2024-03-14 20:18:36.904 074 15872.06 471.07 52584.63 88888.00 2024-03-14 20:18:37.404 074 15872.07 471.03 52584.62 88888.00 2024-03-14 20:18:37.904 074 15872.08 471.03 52584.62 88888.00 2024-03-14 20:18:38.404 074 15872.04 471.03 52584.62 88888.00 2024-03-14 20:18:38.904 074 15872.05 471.01 52584.63 88888.00 2024-03-14 20:18:39.404 074 15872.06 471.01 52584.54 88888.00 2024-03-14 20:18:39.904 074 15872.07 470.99 52584.55 88888.00 2024-03-14 20:18:40.404 074 15872.11 471.02 52584.58 88888.00 2024-03-14 20:18:40.904 074 15872.09 471.05 52584.58 88888.00 2024-03-14 20:18:41.404 074 15872.09 471.06 52584.58 88888.00 2024-03-14 20:18:41.904 074 15872.08 471.08 52584.59 88888.00 2024-03-14 20:18:42.404 074 15872.04 471.11 52584.57 88888.00 2024-03-14 20:18:42.904 074 15872.08 471.10 52584.60 88888.00 2024-03-14 20:18:43.404 074 15872.09 471.11 52584.56 88888.00 2024-03-14 20:18:43.904 074 15872.11 471.13 52584.52 88888.00 2024-03-14 20:18:44.404 074 15872.07 471.15 52584.53 88888.00 2024-03-14 20:18:44.904 074 15872.08 471.16 52584.56 88888.00 2024-03-14 20:18:45.404 074 15872.13 471.16 52584.55 88888.00 2024-03-14 20:18:45.904 074 15872.14 471.19 52584.56 88888.00 2024-03-14 20:18:46.404 074 15872.12 471.21 52584.49 88888.00 2024-03-14 20:18:46.904 074 15872.09 471.23 52584.46 88888.00 2024-03-14 20:18:47.404 074 15872.07 471.25 52584.48 88888.00 2024-03-14 20:18:47.904 074 15872.07 471.25 52584.46 88888.00 2024-03-14 20:18:48.404 074 15872.13 471.23 52584.49 88888.00 2024-03-14 20:18:48.904 074 15872.15 471.24 52584.49 88888.00 2024-03-14 20:18:49.404 074 15872.07 471.27 52584.51 88888.00 2024-03-14 20:18:49.904 074 15872.08 471.25 52584.50 88888.00 2024-03-14 20:18:50.404 074 15872.05 471.28 52584.42 88888.00 2024-03-14 20:18:50.904 074 15872.05 471.27 52584.43 88888.00 2024-03-14 20:18:51.404 074 15872.08 471.27 52584.44 88888.00 2024-03-14 20:18:51.904 074 15872.09 471.28 52584.46 88888.00 2024-03-14 20:18:52.404 074 15872.11 471.31 52584.45 88888.00 2024-03-14 20:18:52.904 074 15872.14 471.32 52584.44 88888.00 2024-03-14 20:18:53.404 074 15872.14 471.29 52584.44 88888.00 2024-03-14 20:18:53.904 074 15872.15 471.29 52584.44 88888.00 2024-03-14 20:18:54.404 074 15872.13 471.33 52584.49 88888.00 2024-03-14 20:18:54.904 074 15872.14 471.38 52584.50 88888.00 2024-03-14 20:18:55.404 074 15872.15 471.44 52584.50 88888.00 2024-03-14 20:18:55.904 074 15872.16 471.45 52584.53 88888.00 2024-03-14 20:18:56.404 074 15872.23 471.46 52584.53 88888.00 2024-03-14 20:18:56.904 074 15872.20 471.46 52584.51 88888.00 2024-03-14 20:18:57.404 074 15872.22 471.48 52584.47 88888.00 2024-03-14 20:18:57.904 074 15872.17 471.49 52584.50 88888.00 2024-03-14 20:18:58.404 074 15872.14 471.45 52584.51 88888.00 2024-03-14 20:18:58.904 074 15872.16 471.45 52584.48 88888.00 2024-03-14 20:18:59.404 074 15872.17 471.47 52584.45 88888.00 2024-03-14 20:18:59.904 074 15872.15 471.48 52584.48 88888.00 2024-03-14 20:19:00.404 074 15872.18 471.48 52584.47 88888.00 2024-03-14 20:19:00.904 074 15872.14 471.50 52584.45 88888.00 2024-03-14 20:19:01.404 074 15872.18 471.54 52584.47 88888.00 2024-03-14 20:19:01.904 074 15872.18 471.53 52584.52 88888.00 2024-03-14 20:19:02.404 074 15872.14 471.51 52584.53 88888.00 2024-03-14 20:19:02.904 074 15872.15 471.51 52584.49 88888.00 2024-03-14 20:19:03.404 074 15872.17 471.56 52584.46 88888.00 2024-03-14 20:19:03.904 074 15872.16 471.56 52584.49 88888.00 2024-03-14 20:19:04.404 074 15872.11 471.58 52584.45 88888.00 2024-03-14 20:19:04.904 074 15872.16 471.59 52584.48 88888.00 2024-03-14 20:19:05.404 074 15872.18 471.60 52584.52 88888.00 2024-03-14 20:19:05.904 074 15872.18 471.65 52584.50 88888.00 2024-03-14 20:19:06.404 074 15872.17 471.65 52584.45 88888.00 2024-03-14 20:19:06.904 074 15872.16 471.66 52584.44 88888.00 2024-03-14 20:19:07.404 074 15872.17 471.66 52584.37 88888.00 2024-03-14 20:19:07.904 074 15872.18 471.70 52584.40 88888.00 2024-03-14 20:19:08.404 074 15872.16 471.70 52584.39 88888.00 2024-03-14 20:19:08.904 074 15872.16 471.67 52584.36 88888.00 2024-03-14 20:19:09.404 074 15872.23 471.66 52584.44 88888.00 2024-03-14 20:19:09.904 074 15872.22 471.67 52584.47 88888.00 2024-03-14 20:19:10.404 074 15872.23 471.74 52584.51 88888.00 2024-03-14 20:19:10.904 074 15872.23 471.73 52584.46 88888.00 2024-03-14 20:19:11.404 074 15872.23 471.73 52584.45 88888.00 2024-03-14 20:19:11.904 074 15872.21 471.75 52584.46 88888.00 2024-03-14 20:19:12.404 074 15872.20 471.79 52584.49 88888.00 2024-03-14 20:19:12.904 074 15872.17 471.80 52584.46 88888.00 2024-03-14 20:19:13.404 074 15872.18 471.77 52584.50 88888.00 2024-03-14 20:19:13.904 074 15872.20 471.79 52584.46 88888.00 2024-03-14 20:19:14.904 074 15872.17 471.83 52584.49 88888.00 2024-03-14 20:19:15.404 074 15872.18 471.83 52584.43 88888.00 2024-03-14 20:19:15.904 074 15872.20 471.84 52584.44 88888.00 2024-03-14 20:19:16.404 074 15872.24 471.82 52584.45 88888.00 2024-03-14 20:19:16.904 074 15872.22 471.81 52584.47 88888.00 2024-03-14 20:19:17.404 074 15872.20 471.84 52584.43 88888.00 2024-03-14 20:19:17.904 074 15872.17 471.84 52584.47 88888.00 2024-03-14 20:19:18.404 074 15872.18 471.85 52584.46 88888.00 2024-03-14 20:19:18.904 074 15872.17 471.82 52584.43 88888.00 2024-03-14 20:19:19.404 074 15872.12 471.83 52584.44 88888.00 2024-03-14 20:19:19.904 074 15872.15 471.85 52584.45 88888.00 2024-03-14 20:19:20.404 074 15872.17 471.85 52584.50 88888.00 2024-03-14 20:19:20.904 074 15872.23 471.90 52584.51 88888.00 2024-03-14 20:19:21.404 074 15872.26 471.93 52584.45 88888.00 2024-03-14 20:19:21.904 074 15872.25 471.96 52584.47 88888.00 2024-03-14 20:19:22.404 074 15872.23 471.97 52584.42 88888.00 2024-03-14 20:19:22.904 074 15872.18 471.94 52584.37 88888.00 2024-03-14 20:19:23.404 074 15872.17 471.93 52584.39 88888.00 2024-03-14 20:19:23.904 074 15872.16 472.00 52584.45 88888.00 2024-03-14 20:19:24.404 074 15872.20 472.01 52584.50 88888.00 2024-03-14 20:19:24.904 074 15872.22 472.05 52584.52 88888.00 2024-03-14 20:19:25.404 074 15872.17 472.07 52584.48 88888.00 2024-03-14 20:19:25.904 074 15872.17 472.05 52584.46 88888.00 2024-03-14 20:19:26.404 074 15872.18 472.02 52584.46 88888.00 2024-03-14 20:19:26.904 074 15872.20 471.98 52584.42 88888.00 2024-03-14 20:19:27.404 074 15872.14 471.97 52584.35 88888.00 2024-03-14 20:19:27.904 074 15872.13 472.00 52584.39 88888.00 2024-03-14 20:19:28.404 074 15872.07 472.02 52584.39 88888.00 2024-03-14 20:19:28.904 074 15872.08 472.08 52584.44 88888.00 2024-03-14 20:19:29.404 074 15872.08 472.10 52584.44 88888.00 2024-03-14 20:19:29.904 074 15872.07 472.09 52584.47 88888.00 2024-03-14 20:19:30.404 074 15872.08 472.08 52584.45 88888.00 2024-03-14 20:19:30.904 074 15872.11 472.08 52584.52 88888.00 2024-03-14 20:19:31.404 074 15872.14 472.11 52584.55 88888.00 2024-03-14 20:19:31.904 074 15872.13 472.12 52584.55 88888.00 2024-03-14 20:19:32.404 074 15872.11 472.17 52584.53 88888.00 2024-03-14 20:19:32.904 074 15872.07 472.18 52584.50 88888.00 2024-03-14 20:19:33.404 074 15872.09 472.18 52584.50 88888.00 2024-03-14 20:19:33.904 074 15872.12 472.20 52584.53 88888.00 2024-03-14 20:19:34.404 074 15872.07 472.24 52584.52 88888.00 2024-03-14 20:19:34.904 074 15872.07 472.23 52584.52 88888.00 2024-03-14 20:19:35.404 074 15872.07 472.24 52584.57 88888.00 2024-03-14 20:19:35.904 074 15872.03 472.26 52584.60 88888.00 2024-03-14 20:19:36.404 074 15872.03 472.29 52584.66 88888.00 2024-03-14 20:19:36.904 074 15872.04 472.28 52584.59 88888.00 2024-03-14 20:19:37.404 074 15872.07 472.28 52584.59 88888.00 2024-03-14 20:19:37.904 074 15872.03 472.28 52584.57 88888.00 2024-03-14 20:19:38.404 074 15872.07 472.26 52584.56 88888.00 2024-03-14 20:19:38.904 074 15872.08 472.28 52584.55 88888.00 2024-03-14 20:19:39.404 074 15872.07 472.27 52584.53 88888.00 2024-03-14 20:19:39.904 074 15872.07 472.31 52584.52 88888.00 2024-03-14 20:19:40.404 074 15872.04 472.29 52584.52 88888.00 2024-03-14 20:19:40.904 074 15871.99 472.32 52584.58 88888.00 2024-03-14 20:19:41.404 074 15871.99 472.27 52584.55 88888.00 2024-03-14 20:19:41.904 074 15871.96 472.28 52584.52 88888.00 2024-03-14 20:19:42.905 074 15872.00 472.40 52584.62 88888.00 2024-03-14 20:19:43.405 074 15871.97 472.42 52584.70 88888.00 2024-03-14 20:19:43.905 074 15871.99 472.44 52584.69 88888.00 2024-03-14 20:19:44.405 074 15871.96 472.43 52584.70 88888.00 2024-03-14 20:19:44.905 074 15871.95 472.40 52584.70 88888.00 2024-03-14 20:19:45.405 074 15871.96 472.37 52584.75 88888.00 2024-03-14 20:19:45.905 074 15871.91 472.37 52584.76 88888.00 2024-03-14 20:19:46.405 074 15871.94 472.38 52584.78 88888.00 2024-03-14 20:19:46.905 074 15871.94 472.40 52584.77 88888.00 2024-03-14 20:19:47.405 074 15871.93 472.41 52584.73 88888.00 2024-03-14 20:19:47.905 074 15871.94 472.40 52584.78 88888.00 2024-03-14 20:19:48.405 074 15871.94 472.44 52584.77 88888.00 2024-03-14 20:19:48.905 074 15871.96 472.49 52584.76 88888.00 2024-03-14 20:19:49.405 074 15871.91 472.52 52584.73 88888.00 2024-03-14 20:19:49.905 074 15871.90 472.51 52584.73 88888.00 2024-03-14 20:19:50.405 074 15871.86 472.51 52584.71 88888.00 2024-03-14 20:19:50.905 074 15871.86 472.51 52584.70 88888.00 2024-03-14 20:19:51.405 074 15871.86 472.53 52584.69 88888.00 2024-03-14 20:19:51.905 074 15871.89 472.55 52584.71 88888.00 2024-03-14 20:19:52.905 074 15871.84 472.53 52584.83 88888.00 2024-03-14 20:19:53.405 074 15871.78 472.51 52584.80 88888.00 2024-03-14 20:19:53.905 074 15871.78 472.57 52584.83 88888.00 2024-03-14 20:19:54.405 074 15871.80 472.59 52584.80 88888.00 2024-03-14 20:19:54.905 074 15871.85 472.57 52584.77 88888.00 2024-03-14 20:19:55.405 074 15871.81 472.59 52584.78 88888.00 2024-03-14 20:19:55.905 074 15871.77 472.61 52584.78 88888.00 2024-03-14 20:19:56.405 074 15871.80 472.60 52584.82 88888.00 2024-03-14 20:19:56.905 074 15871.85 472.62 52584.84 88888.00 2024-03-14 20:19:57.405 074 15871.87 472.63 52584.80 88888.00 2024-03-14 20:19:57.905 074 15871.89 472.62 52584.83 88888.00 2024-03-14 20:19:58.405 074 15871.89 472.62 52584.80 88888.00 2024-03-14 20:19:58.905 074 15871.90 472.62 52584.79 88888.00 2024-03-14 20:19:59.405 074 15871.90 472.65 52584.84 88888.00 2024-03-14 20:19:59.905 074 15871.93 472.71 52584.87 88888.00 2024-03-14 20:20:00.405 074 15871.94 472.74 52584.88 88888.00 2024-03-14 20:20:00.905 074 15871.94 472.71 52584.89 88888.00 2024-03-14 20:20:01.405 074 15871.91 472.69 52584.82 88888.00 2024-03-14 20:20:01.905 074 15871.89 472.72 52584.76 88888.00 2024-03-14 20:20:02.405 074 15871.93 472.77 52584.85 88888.00 2024-03-14 20:20:02.905 074 15871.89 472.81 52584.86 88888.00 2024-03-14 20:20:03.405 074 15871.86 472.79 52584.84 88888.00 2024-03-14 20:20:03.905 074 15871.86 472.81 52584.87 88888.00 2024-03-14 20:20:04.405 074 15871.83 472.85 52584.87 88888.00 2024-03-14 20:20:04.905 074 15871.80 472.81 52584.82 88888.00 2024-03-14 20:20:05.405 074 15871.86 472.83 52584.80 88888.00 2024-03-14 20:20:06.405 074 15871.85 472.86 52584.72 88888.00 2024-03-14 20:20:06.905 074 15871.89 472.87 52584.85 88888.00 2024-03-14 20:20:07.405 074 15871.85 472.85 52584.87 88888.00 2024-03-14 20:20:07.905 074 15871.81 472.81 52584.85 88888.00 2024-03-14 20:20:08.405 074 15871.79 472.81 52584.86 88888.00 2024-03-14 20:20:08.905 074 15871.79 472.84 52584.84 88888.00 2024-03-14 20:20:09.405 074 15871.80 472.86 52584.83 88888.00 2024-03-14 20:20:09.905 074 15871.85 472.88 52584.85 88888.00 2024-03-14 20:20:10.405 074 15871.84 472.91 52584.79 88888.00 2024-03-14 20:20:10.905 074 15871.83 472.87 52584.80 88888.00 2024-03-14 20:20:11.405 074 15871.81 472.89 52584.84 88888.00 2024-03-14 20:20:11.905 074 15871.81 472.91 52584.79 88888.00 2024-03-14 20:20:12.405 074 15871.81 472.91 52584.77 88888.00 2024-03-14 20:20:12.905 074 15871.83 472.95 52584.76 88888.00 2024-03-14 20:20:13.405 074 15871.80 472.95 52584.80 88888.00 2024-03-14 20:20:13.905 074 15871.81 472.96 52584.85 88888.00 2024-03-14 20:20:14.405 074 15871.81 472.95 52584.84 88888.00 2024-03-14 20:20:14.905 074 15871.79 472.97 52584.80 88888.00 2024-03-14 20:20:15.405 074 15871.81 473.01 52584.79 88888.00 2024-03-14 20:20:16.405 074 15871.86 473.04 52584.84 88888.00 2024-03-14 20:20:16.905 074 15871.84 473.04 52584.85 88888.00 2024-03-14 20:20:17.405 074 15871.83 473.06 52584.89 88888.00 2024-03-14 20:20:17.905 074 15871.83 473.06 52584.92 88888.00 2024-03-14 20:20:18.405 074 15871.78 473.11 52584.89 88888.00 2024-03-14 20:20:18.905 074 15871.74 473.10 52584.89 88888.00 2024-03-14 20:20:19.405 074 15871.84 473.11 52584.92 88888.00 2024-03-14 20:20:19.905 074 15871.85 473.12 52584.93 88888.00 2024-03-14 20:20:20.405 074 15871.78 473.11 52584.92 88888.00 2024-03-14 20:20:20.905 074 15871.77 473.14 52584.92 88888.00 2024-03-14 20:20:21.405 074 15871.80 473.18 52584.95 88888.00 2024-03-14 20:20:21.905 074 15871.77 473.18 52584.95 88888.00 2024-03-14 20:20:22.405 074 15871.76 473.18 52584.97 88888.00 2024-03-14 20:20:22.905 074 15871.78 473.20 52584.97 88888.00 2024-03-14 20:20:23.405 074 15871.71 473.22 52584.97 88888.00 2024-03-14 20:20:23.905 074 15871.74 473.23 52584.97 88888.00 2024-03-14 20:20:24.405 074 15871.75 473.24 52584.96 88888.00 2024-03-14 20:20:24.905 074 15871.70 473.23 52585.00 88888.00 2024-03-14 20:20:25.405 074 15871.72 473.22 52585.03 88888.00 2024-03-14 20:20:26.405 074 15871.76 473.27 52584.99 88888.00 2024-03-14 20:20:26.905 074 15871.74 473.26 52585.04 88888.00 2024-03-14 20:20:27.405 074 15871.70 473.24 52584.97 88888.00 2024-03-14 20:20:27.905 074 15871.67 473.28 52584.97 88888.00 2024-03-14 20:20:28.405 074 15871.67 473.26 52585.04 88888.00 2024-03-14 20:20:28.905 074 15871.68 473.28 52585.06 88888.00 2024-03-14 20:20:29.405 074 15871.68 473.26 52585.08 88888.00 2024-03-14 20:20:29.905 074 15871.70 473.22 52585.08 88888.00 2024-03-14 20:20:30.405 074 15871.68 473.23 52585.08 88888.00 2024-03-14 20:20:30.905 074 15871.70 473.22 52585.10 88888.00 2024-03-14 20:20:31.405 074 15871.66 473.24 52585.07 88888.00 2024-03-14 20:20:31.905 074 15871.65 473.23 52585.09 88888.00 2024-03-14 20:20:32.405 074 15871.65 473.28 52585.09 88888.00 2024-03-14 20:20:32.905 074 15871.62 473.30 52585.10 88888.00 2024-03-14 20:20:33.405 074 15871.62 473.32 52585.16 88888.00 2024-03-14 20:20:33.905 074 15871.58 473.33 52585.17 88888.00 2024-03-14 20:20:34.405 074 15871.61 473.33 52585.14 88888.00 2024-03-14 20:20:34.905 074 15871.63 473.30 52585.12 88888.00 2024-03-14 20:20:35.405 074 15871.62 473.35 52585.16 88888.00 2024-03-14 20:20:35.905 074 15871.62 473.38 52585.31 88888.00 2024-03-14 20:20:36.405 074 15871.61 473.33 52585.30 88888.00 2024-03-14 20:20:36.905 074 15871.57 473.36 52585.29 88888.00 2024-03-14 20:20:37.405 074 15871.57 473.36 52585.34 88888.00 2024-03-14 20:20:37.905 074 15871.59 473.37 52585.37 88888.00 2024-03-14 20:20:38.405 074 15871.62 473.35 52585.32 88888.00 2024-03-14 20:20:38.905 074 15871.56 473.33 52585.32 88888.00 2024-03-14 20:20:39.405 074 15871.49 473.35 52585.34 88888.00 2024-03-14 20:20:39.905 074 15871.49 473.37 52585.34 88888.00 2024-03-14 20:20:40.405 074 15871.45 473.41 52585.29 88888.00 2024-03-14 20:20:40.905 074 15871.48 473.39 52585.32 88888.00 2024-03-14 20:20:41.405 074 15871.43 473.37 52585.31 88888.00 2024-03-14 20:20:41.905 074 15871.39 473.37 52585.30 88888.00 2024-03-14 20:20:42.405 074 15871.41 473.39 52585.31 88888.00 2024-03-14 20:20:42.905 074 15871.47 473.40 52585.40 88888.00 2024-03-14 20:20:43.405 074 15871.49 473.39 52585.46 88888.00 2024-03-14 20:20:43.905 074 15871.44 473.38 52585.44 88888.00 2024-03-14 20:20:44.405 074 15871.41 473.37 52585.46 88888.00 2024-03-14 20:20:44.905 074 15871.38 473.35 52585.47 88888.00 2024-03-14 20:20:45.405 074 15871.36 473.35 52585.43 88888.00 2024-03-14 20:20:45.905 074 15871.36 473.31 52585.40 88888.00 2024-03-14 20:20:46.405 074 15871.34 473.28 52585.37 88888.00 2024-03-14 20:20:46.905 074 15871.30 473.36 52585.36 88888.00 2024-03-14 20:20:47.405 074 15871.27 473.38 52585.35 88888.00 2024-03-14 20:20:47.905 074 15871.33 473.40 52585.28 88888.00 2024-03-14 20:20:48.405 074 15871.33 473.41 52585.30 88888.00 2024-03-14 20:20:48.905 074 15871.33 473.43 52585.26 88888.00 2024-03-14 20:20:49.405 074 15871.33 473.41 52585.25 88888.00 2024-03-14 20:20:49.905 074 15871.35 473.38 52585.31 88888.00 2024-03-14 20:20:50.405 074 15871.38 473.38 52585.33 88888.00 2024-03-14 20:20:50.905 074 15871.35 473.39 52585.31 88888.00 2024-03-14 20:20:51.405 074 15871.33 473.37 52585.29 88888.00 2024-03-14 20:20:51.905 074 15871.26 473.33 52585.28 88888.00 2024-03-14 20:20:52.405 074 15871.25 473.36 52585.27 88888.00 2024-03-14 20:20:52.905 074 15871.26 473.36 52585.27 88888.00 2024-03-14 20:20:53.405 074 15871.26 473.37 52585.29 88888.00 2024-03-14 20:20:53.905 074 15871.24 473.41 52585.29 88888.00 2024-03-14 20:20:54.405 074 15871.20 473.41 52585.33 88888.00 2024-03-14 20:20:54.905 074 15871.17 473.41 52585.30 88888.00 2024-03-14 20:20:55.405 074 15871.18 473.40 52585.29 88888.00 2024-03-14 20:20:55.905 074 15871.20 473.40 52585.26 88888.00 2024-03-14 20:20:56.405 074 15871.17 473.41 52585.19 88888.00 2024-03-14 20:20:56.905 074 15871.17 473.41 52585.20 88888.00 2024-03-14 20:20:57.405 074 15871.20 473.43 52585.26 88888.00 2024-03-14 20:20:57.905 074 15871.17 473.40 52585.27 88888.00 2024-03-14 20:20:58.405 074 15871.22 473.44 52585.31 88888.00 2024-03-14 20:20:58.905 074 15871.20 473.52 52585.26 88888.00 2024-03-14 20:20:59.405 074 15871.16 473.52 52585.20 88888.00 2024-03-14 20:20:59.905 074 15871.11 473.49 52585.18 88888.00 2024-03-14 20:21:00.405 074 15871.14 473.52 52585.19 88888.00 2024-03-14 20:21:00.905 074 15871.16 473.52 52585.19 88888.00 2024-03-14 20:21:01.405 074 15871.14 473.50 52585.18 88888.00 2024-03-14 20:21:01.905 074 15871.12 473.49 52585.15 88888.00 2024-03-14 20:21:02.405 074 15871.11 473.49 52585.15 88888.00 2024-03-14 20:21:02.905 074 15871.07 473.47 52585.13 88888.00 2024-03-14 20:21:03.405 074 15871.08 473.46 52585.08 88888.00 2024-03-14 20:21:03.905 074 15871.08 473.47 52585.09 88888.00 2024-03-14 20:21:04.405 074 15871.09 473.49 52585.13 88888.00 2024-03-14 20:21:04.905 074 15871.08 473.49 52585.14 88888.00 2024-03-14 20:21:05.405 074 15871.08 473.47 52585.11 88888.00 2024-03-14 20:21:05.905 074 15871.08 473.46 52585.10 88888.00 2024-03-14 20:21:06.405 074 15871.08 473.48 52585.09 88888.00 2024-03-14 20:21:06.905 074 15871.07 473.54 52585.11 88888.00 2024-03-14 20:21:07.405 074 15871.04 473.53 52585.12 88888.00 2024-03-14 20:21:07.905 074 15871.06 473.50 52585.12 88888.00 2024-03-14 20:21:08.405 074 15871.09 473.53 52585.15 88888.00 2024-03-14 20:21:08.905 074 15871.11 473.55 52585.17 88888.00 2024-03-14 20:21:09.405 074 15871.09 473.56 52585.11 88888.00 2024-03-14 20:21:09.905 074 15871.04 473.58 52585.09 88888.00 2024-03-14 20:21:10.405 074 15871.02 473.55 52585.06 88888.00 2024-03-14 20:21:10.905 074 15871.08 473.52 52585.05 88888.00 2024-03-14 20:21:11.405 074 15871.09 473.55 52585.00 88888.00 2024-03-14 20:21:11.905 074 15871.07 473.54 52585.07 88888.00 2024-03-14 20:21:12.405 074 15871.05 473.52 52585.10 88888.00 2024-03-14 20:21:12.905 074 15871.03 473.50 52585.10 88888.00 2024-03-14 20:21:13.405 074 15871.04 473.53 52585.18 88888.00 2024-03-14 20:21:13.905 074 15871.05 473.56 52585.19 88888.00 2024-03-14 20:21:14.405 074 15871.07 473.56 52585.14 88888.00 2024-03-14 20:21:14.905 074 15871.00 473.57 52585.14 88888.00 2024-03-14 20:21:15.405 074 15871.02 473.56 52585.11 88888.00 2024-03-14 20:21:15.905 074 15870.99 473.55 52585.17 88888.00 2024-03-14 20:21:16.405 074 15870.95 473.53 52585.21 88888.00 2024-03-14 20:21:16.905 074 15870.96 473.53 52585.14 88888.00 2024-03-14 20:21:17.405 074 15871.03 473.54 52585.13 88888.00 2024-03-14 20:21:17.905 074 15870.99 473.56 52585.11 88888.00 2024-03-14 20:21:18.405 074 15870.95 473.58 52585.15 88888.00 2024-03-14 20:21:18.905 074 15870.90 473.57 52585.15 88888.00 2024-03-14 20:21:19.405 074 15870.91 473.56 52585.17 88888.00 2024-03-14 20:21:19.905 074 15870.90 473.55 52585.17 88888.00 2024-03-14 20:21:20.405 074 15870.94 473.56 52585.13 88888.00 2024-03-14 20:21:20.905 074 15870.94 473.54 52585.12 88888.00 2024-03-14 20:21:21.405 074 15870.95 473.55 52585.09 88888.00 2024-03-14 20:21:21.905 074 15870.93 473.57 52585.06 88888.00 2024-03-14 20:21:22.405 074 15870.89 473.57 52585.07 88888.00 2024-03-14 20:21:22.905 074 15870.90 473.56 52585.08 88888.00 2024-03-14 20:21:23.405 074 15870.96 473.56 52585.06 88888.00 2024-03-14 20:21:23.905 074 15870.95 473.56 52585.09 88888.00 2024-03-14 20:21:24.405 074 15870.96 473.58 52585.09 88888.00 2024-03-14 20:21:24.905 074 15870.94 473.61 52585.06 88888.00 2024-03-14 20:21:25.405 074 15870.95 473.63 52585.11 88888.00 2024-03-14 20:21:25.905 074 15870.91 473.67 52585.13 88888.00 2024-03-14 20:21:26.405 074 15870.93 473.72 52585.12 88888.00 2024-03-14 20:21:26.905 074 15870.90 473.72 52585.19 88888.00 2024-03-14 20:21:27.405 074 15870.95 473.73 52585.26 88888.00 2024-03-14 20:21:27.905 074 15870.99 473.73 52585.29 88888.00 2024-03-14 20:21:28.405 074 15870.91 473.73 52585.25 88888.00 2024-03-14 20:21:28.905 074 15870.93 473.72 52585.21 88888.00 2024-03-14 20:21:29.405 074 15870.91 473.72 52585.17 88888.00 2024-03-14 20:21:29.905 074 15870.91 473.70 52585.13 88888.00 2024-03-14 20:21:30.405 074 15870.87 473.67 52585.10 88888.00 2024-03-14 20:21:30.905 074 15870.86 473.66 52585.08 88888.00 2024-03-14 20:21:31.405 074 15870.88 473.66 52585.08 88888.00 2024-03-14 20:21:31.905 074 15870.89 473.66 52585.10 88888.00 2024-03-14 20:21:32.405 074 15870.85 473.64 52585.08 88888.00 2024-03-14 20:21:32.905 074 15870.82 473.63 52585.10 88888.00 2024-03-14 20:21:33.405 074 15870.84 473.64 52585.07 88888.00 2024-03-14 20:21:33.905 074 15870.89 473.64 52585.05 88888.00 2024-03-14 20:21:34.405 074 15870.90 473.64 52585.08 88888.00 2024-03-14 20:21:34.905 074 15870.87 473.65 52585.05 88888.00 2024-03-14 20:21:35.405 074 15870.77 473.61 52585.00 88888.00 2024-03-14 20:21:35.905 074 15870.79 473.55 52584.98 88888.00 2024-03-14 20:21:36.405 074 15870.85 473.55 52584.99 88888.00 2024-03-14 20:21:36.905 074 15870.79 473.57 52584.96 88888.00 2024-03-14 20:21:37.905 074 15870.73 473.57 52584.97 88888.00 2024-03-14 20:21:38.405 074 15870.78 473.61 52585.03 88888.00 2024-03-14 20:21:38.905 074 15870.78 473.58 52584.96 88888.00 2024-03-14 20:21:39.405 074 15870.68 473.58 52584.92 88888.00 2024-03-14 20:21:39.905 074 15870.69 473.58 52584.92 88888.00 2024-03-14 20:21:40.405 074 15870.68 473.59 52585.00 88888.00 2024-03-14 20:21:40.905 074 15870.72 473.59 52585.05 88888.00 2024-03-14 20:21:41.405 074 15870.68 473.59 52584.95 88888.00 2024-03-14 20:21:41.905 074 15870.64 473.63 52584.94 88888.00 2024-03-14 20:21:42.405 074 15870.57 473.65 52584.93 88888.00 2024-03-14 20:21:42.905 074 15870.58 473.63 52584.94 88888.00 2024-03-14 20:21:43.405 074 15870.59 473.64 52584.95 88888.00 2024-03-14 20:21:43.905 074 15870.55 473.64 52584.94 88888.00 2024-03-14 20:21:44.405 074 15870.52 473.64 52584.93 88888.00 2024-03-14 20:21:44.905 074 15870.49 473.62 52584.90 88888.00 2024-03-14 20:21:45.405 074 15870.51 473.64 52584.89 88888.00 2024-03-14 20:21:45.905 074 15870.51 473.67 52584.87 88888.00 2024-03-14 20:21:46.405 074 15870.51 473.69 52584.84 88888.00 2024-03-14 20:21:46.905 074 15870.44 473.69 52584.79 88888.00 2024-03-14 20:21:47.905 074 15870.50 473.74 52584.93 88888.00 2024-03-14 20:21:48.405 074 15870.49 473.72 52584.91 88888.00 2024-03-14 20:21:48.905 074 15870.43 473.69 52584.87 88888.00 2024-03-14 20:21:49.405 074 15870.36 473.67 52584.89 88888.00 2024-03-14 20:21:49.905 074 15870.36 473.72 52584.91 88888.00 2024-03-14 20:21:50.405 074 15870.35 473.73 52584.96 88888.00 2024-03-14 20:21:50.905 074 15870.35 473.73 52584.90 88888.00 2024-03-14 20:21:51.405 074 15870.32 473.74 52584.90 88888.00 2024-03-14 20:21:51.905 074 15870.32 473.71 52584.95 88888.00 2024-03-14 20:21:52.405 074 15870.35 473.72 52584.97 88888.00 2024-03-14 20:21:52.905 074 15870.39 473.72 52584.91 88888.00 2024-03-14 20:21:53.405 074 15870.39 473.76 52584.87 88888.00 2024-03-14 20:21:53.905 074 15870.35 473.75 52584.80 88888.00 2024-03-14 20:21:54.405 074 15870.32 473.74 52584.83 88888.00 2024-03-14 20:21:54.905 074 15870.32 473.78 52584.86 88888.00 2024-03-14 20:21:55.405 074 15870.30 473.76 52584.86 88888.00 2024-03-14 20:21:55.905 074 15870.27 473.79 52584.85 88888.00 2024-03-14 20:21:56.405 074 15870.22 473.80 52584.89 88888.00 2024-03-14 20:21:56.905 074 15870.24 473.79 52584.88 88888.00 2024-03-14 20:21:57.905 074 15870.23 473.76 52584.88 88888.00 2024-03-14 20:21:58.405 074 15870.23 473.76 52584.88 88888.00 2024-03-14 20:21:58.905 074 15870.19 473.78 52584.86 88888.00 2024-03-14 20:21:59.405 074 15870.19 473.71 52584.83 88888.00 2024-03-14 20:21:59.905 074 15870.24 473.70 52584.87 88888.00 2024-03-14 20:22:00.405 074 15870.25 473.75 52584.90 88888.00 2024-03-14 20:22:00.905 074 15870.18 473.75 52584.93 88888.00 2024-03-14 20:22:01.405 074 15870.15 473.75 52584.83 88888.00 2024-03-14 20:22:01.905 074 15870.15 473.76 52584.86 88888.00 2024-03-14 20:22:02.405 074 15870.16 473.74 52584.86 88888.00 2024-03-14 20:22:02.905 074 15870.16 473.76 52584.83 88888.00 2024-03-14 20:22:03.405 074 15870.15 473.79 52584.77 88888.00 2024-03-14 20:22:03.905 074 15870.10 473.80 52584.78 88888.00 2024-03-14 20:22:04.405 074 15870.12 473.81 52584.74 88888.00 2024-03-14 20:22:04.905 074 15870.10 473.78 52584.77 88888.00 2024-03-14 20:22:05.905 074 15870.04 473.79 52584.75 88888.00 2024-03-14 20:22:06.405 074 15870.04 473.78 52584.69 88888.00 2024-03-14 20:22:06.905 074 15870.00 473.72 52584.73 88888.00 2024-03-14 20:22:07.405 074 15870.00 473.71 52584.82 88888.00 2024-03-14 20:22:07.905 074 15869.98 473.75 52584.78 88888.00 2024-03-14 20:22:08.405 074 15869.98 473.75 52584.74 88888.00 2024-03-14 20:22:08.905 074 15869.95 473.73 52584.78 88888.00 2024-03-14 20:22:09.405 074 15869.97 473.71 52584.82 88888.00 2024-03-14 20:22:09.905 074 15869.99 473.73 52584.80 88888.00 2024-03-14 20:22:10.405 074 15869.88 473.71 52584.78 88888.00 2024-03-14 20:22:10.905 074 15869.85 473.72 52584.77 88888.00 2024-03-14 20:22:11.405 074 15869.83 473.74 52584.74 88888.00 2024-03-14 20:22:11.905 074 15869.80 473.71 52584.73 88888.00 2024-03-14 20:22:12.405 074 15869.81 473.73 52584.76 88888.00 2024-03-14 20:22:12.905 074 15869.82 473.73 52584.74 88888.00 2024-03-14 20:22:13.405 074 15869.80 473.75 52584.70 88888.00 2024-03-14 20:22:13.905 074 15869.82 473.74 52584.71 88888.00 2024-03-14 20:22:14.405 074 15869.80 473.73 52584.76 88888.00 2024-03-14 20:22:14.905 074 15869.74 473.73 52584.75 88888.00 2024-03-14 20:22:15.405 074 15869.71 473.72 52584.71 88888.00 2024-03-14 20:22:15.905 074 15869.76 473.73 52584.72 88888.00 2024-03-14 20:22:16.405 074 15869.79 473.73 52584.76 88888.00 2024-03-14 20:22:16.905 074 15869.82 473.76 52584.78 88888.00 2024-03-14 20:22:17.405 074 15869.80 473.78 52584.78 88888.00 2024-03-14 20:22:17.905 074 15869.76 473.79 52584.73 88888.00 2024-03-14 20:22:18.405 074 15869.73 473.79 52584.69 88888.00 2024-03-14 20:22:18.905 074 15869.69 473.78 52584.66 88888.00 2024-03-14 20:22:19.405 074 15869.69 473.79 52584.64 88888.00 2024-03-14 20:22:19.905 074 15869.71 473.81 52584.66 88888.00 2024-03-14 20:22:20.405 074 15869.73 473.82 52584.69 88888.00 2024-03-14 20:22:20.905 074 15869.73 473.84 52584.68 88888.00 2024-03-14 20:22:21.405 074 15869.76 473.84 52584.69 88888.00 2024-03-14 20:22:21.905 074 15869.76 473.88 52584.69 88888.00 2024-03-14 20:22:22.405 074 15869.70 473.87 52584.62 88888.00 2024-03-14 20:22:22.905 074 15869.73 473.86 52584.62 88888.00 2024-03-14 20:22:23.405 074 15869.74 473.87 52584.65 88888.00 2024-03-14 20:22:23.905 074 15869.70 473.90 52584.65 88888.00 2024-03-14 20:22:24.405 074 15869.70 473.90 52584.62 88888.00 2024-03-14 20:22:24.905 074 15869.72 473.86 52584.63 88888.00 2024-03-14 20:22:25.405 074 15869.76 473.83 52584.60 88888.00 2024-03-14 20:22:25.905 074 15869.70 473.86 52584.63 88888.00 2024-03-14 20:22:26.405 074 15869.66 473.87 52584.62 88888.00 2024-03-14 20:22:26.905 074 15869.69 473.88 52584.60 88888.00 2024-03-14 20:22:27.405 074 15869.71 473.84 52584.62 88888.00 2024-03-14 20:22:27.905 074 15869.69 473.86 52584.57 88888.00 2024-03-14 20:22:28.405 074 15869.64 473.88 52584.54 88888.00 2024-03-14 20:22:28.905 074 15869.61 473.86 52584.57 88888.00 2024-03-14 20:22:29.405 074 15869.62 473.86 52584.56 88888.00 2024-03-14 20:22:29.905 074 15869.57 473.87 52584.54 88888.00 2024-03-14 20:22:30.405 074 15869.52 473.89 52584.59 88888.00 2024-03-14 20:22:30.905 074 15869.53 473.84 52584.64 88888.00 2024-03-14 20:22:31.405 074 15869.52 473.87 52584.69 88888.00 2024-03-14 20:22:31.905 074 15869.52 473.88 52584.70 88888.00 2024-03-14 20:22:32.405 074 15869.50 473.88 52584.69 88888.00 2024-03-14 20:22:32.905 074 15869.49 473.87 52584.67 88888.00 2024-03-14 20:22:33.405 074 15869.50 473.86 52584.68 88888.00 2024-03-14 20:22:33.905 074 15869.46 473.86 52584.63 88888.00 2024-03-14 20:22:34.405 074 15869.43 473.82 52584.66 88888.00 2024-03-14 20:22:34.905 074 15869.40 473.84 52584.67 88888.00 2024-03-14 20:22:35.405 074 15869.40 473.88 52584.66 88888.00 2024-03-14 20:22:35.905 074 15869.40 473.89 52584.66 88888.00 2024-03-14 20:22:36.405 074 15869.36 473.88 52584.63 88888.00 2024-03-14 20:22:36.905 074 15869.36 473.87 52584.59 88888.00 2024-03-14 20:22:37.405 074 15869.34 473.84 52584.58 88888.00 2024-03-14 20:22:37.905 074 15869.36 473.87 52584.63 88888.00 2024-03-14 20:22:38.405 074 15869.31 473.88 52584.65 88888.00 2024-03-14 20:22:38.905 074 15869.31 473.89 52584.59 88888.00 2024-03-14 20:22:39.405 074 15869.30 473.92 52584.62 88888.00 2024-03-14 20:22:39.905 074 15869.32 473.90 52584.68 88888.00 2024-03-14 20:22:40.405 074 15869.30 473.86 52584.59 88888.00 2024-03-14 20:22:40.905 074 15869.24 473.86 52584.51 88888.00 2024-03-14 20:22:41.405 074 15869.19 473.84 52584.53 88888.00 2024-03-14 20:22:41.905 074 15869.27 473.86 52584.58 88888.00 2024-03-14 20:22:42.405 074 15869.30 473.84 52584.56 88888.00 2024-03-14 20:22:42.905 074 15869.26 473.80 52584.53 88888.00 2024-03-14 20:22:43.405 074 15869.26 473.79 52584.53 88888.00 2024-03-14 20:22:43.905 074 15869.27 473.81 52584.48 88888.00 2024-03-14 20:22:44.405 074 15869.25 473.86 52584.46 88888.00 2024-03-14 20:22:44.905 074 15869.21 473.90 52584.44 88888.00 2024-03-14 20:22:45.405 074 15869.15 473.86 52584.49 88888.00 2024-03-14 20:22:45.905 074 15869.18 473.78 52584.47 88888.00 2024-03-14 20:22:46.405 074 15869.18 473.82 52584.47 88888.00 2024-03-14 20:22:46.905 074 15869.18 473.83 52584.44 88888.00 2024-03-14 20:22:47.405 074 15869.18 473.82 52584.40 88888.00 2024-03-14 20:22:47.905 074 15869.23 473.82 52584.36 88888.00 2024-03-14 20:22:48.405 074 15869.22 473.83 52584.35 88888.00 2024-03-14 20:22:48.905 074 15869.21 473.86 52584.36 88888.00 2024-03-14 20:22:49.405 074 15869.18 473.86 52584.36 88888.00 2024-03-14 20:22:49.905 074 15869.23 473.87 52584.37 88888.00 2024-03-14 20:22:50.405 074 15869.18 473.87 52584.36 88888.00 2024-03-14 20:22:50.905 074 15869.17 473.89 52584.35 88888.00 2024-03-14 20:22:51.405 074 15869.15 473.90 52584.31 88888.00 2024-03-14 20:22:51.905 074 15869.15 473.89 52584.33 88888.00 2024-03-14 20:22:52.405 074 15869.19 473.91 52584.37 88888.00 2024-03-14 20:22:52.905 074 15869.18 473.92 52584.30 88888.00 2024-03-14 20:22:53.405 074 15869.16 473.93 52584.27 88888.00 2024-03-14 20:22:53.905 074 15869.17 473.91 52584.28 88888.00 2024-03-14 20:22:54.405 074 15869.14 473.91 52584.22 88888.00 2024-03-14 20:22:54.905 074 15869.10 473.93 52584.18 88888.00 2024-03-14 20:22:55.405 074 15869.15 473.92 52584.16 88888.00 2024-03-14 20:22:55.905 074 15869.10 473.95 52584.15 88888.00 2024-03-14 20:22:56.405 074 15869.12 473.96 52584.18 88888.00 2024-03-14 20:22:56.905 074 15869.09 473.93 52584.20 88888.00 2024-03-14 20:22:57.405 074 15869.14 473.93 52584.18 88888.00 2024-03-14 20:22:57.905 074 15869.13 473.93 52584.14 88888.00 2024-03-14 20:22:58.405 074 15869.12 473.92 52584.13 88888.00 2024-03-14 20:22:59.405 074 15869.13 473.93 52584.06 88888.00 2024-03-14 20:22:59.905 074 15869.07 473.96 52584.11 88888.00 2024-03-14 20:23:00.405 074 15869.08 473.92 52584.17 88888.00 2024-03-14 20:23:00.905 074 15869.07 473.96 52584.19 88888.00 2024-03-14 20:23:01.405 074 15869.10 473.96 52584.18 88888.00 2024-03-14 20:23:01.905 074 15869.10 473.95 52584.17 88888.00 2024-03-14 20:23:02.405 074 15869.16 473.98 52584.22 88888.00 2024-03-14 20:23:02.905 074 15869.13 474.00 52584.19 88888.00 2024-03-14 20:23:03.405 074 15869.08 474.01 52584.17 88888.00 2024-03-14 20:23:03.905 074 15869.13 474.02 52584.18 88888.00 2024-03-14 20:23:04.405 074 15869.15 474.00 52584.24 88888.00 2024-03-14 20:23:04.905 074 15869.07 473.97 52584.20 88888.00 2024-03-14 20:23:05.405 074 15868.99 473.99 52584.17 88888.00 2024-03-14 20:23:05.905 074 15869.04 474.05 52584.14 88888.00 2024-03-14 20:23:06.405 074 15869.05 474.07 52584.16 88888.00 2024-03-14 20:23:06.905 074 15869.01 474.07 52584.18 88888.00 2024-03-14 20:23:07.405 074 15869.01 474.10 52584.19 88888.00 2024-03-14 20:23:07.905 074 15868.98 474.13 52584.22 88888.00 2024-03-14 20:23:08.405 074 15868.91 474.10 52584.22 88888.00 2024-03-14 20:23:09.405 074 15869.00 474.13 52584.17 88888.00 2024-03-14 20:23:09.905 074 15868.98 474.15 52584.19 88888.00 2024-03-14 20:23:10.405 074 15868.97 474.14 52584.15 88888.00 2024-03-14 20:23:10.905 074 15868.92 474.15 52584.17 88888.00 2024-03-14 20:23:11.405 074 15868.95 474.12 52584.19 88888.00 2024-03-14 20:23:11.905 074 15868.94 474.08 52584.17 88888.00 2024-03-14 20:23:12.405 074 15868.92 474.09 52584.14 88888.00 2024-03-14 20:23:12.905 074 15868.91 474.10 52584.09 88888.00 2024-03-14 20:23:13.405 074 15868.90 474.12 52584.10 88888.00 2024-03-14 20:23:13.905 074 15868.91 474.09 52584.15 88888.00 2024-03-14 20:23:14.405 074 15868.89 474.10 52584.17 88888.00 2024-03-14 20:23:14.905 074 15868.86 474.13 52584.11 88888.00 2024-03-14 20:23:15.405 074 15868.88 474.12 52584.12 88888.00 2024-03-14 20:23:15.905 074 15868.85 474.09 52584.11 88888.00 2024-03-14 20:23:16.405 074 15868.86 474.10 52584.13 88888.00 2024-03-14 20:23:16.905 074 15868.87 474.10 52584.13 88888.00 2024-03-14 20:23:17.405 074 15868.89 474.13 52584.13 88888.00 2024-03-14 20:23:17.905 074 15868.88 474.13 52584.18 88888.00 2024-03-14 20:23:18.405 074 15868.86 474.15 52584.23 88888.00 2024-03-14 20:23:18.905 074 15868.88 474.18 52584.22 88888.00 2024-03-14 20:23:19.405 074 15868.90 474.23 52584.19 88888.00 2024-03-14 20:23:19.905 074 15868.86 474.22 52584.17 88888.00 2024-03-14 20:23:20.405 074 15868.81 474.21 52584.17 88888.00 2024-03-14 20:23:20.905 074 15868.83 474.22 52584.17 88888.00 2024-03-14 20:23:21.405 074 15868.83 474.21 52584.20 88888.00 2024-03-14 20:23:21.905 074 15868.83 474.19 52584.20 88888.00 2024-03-14 20:23:22.405 074 15868.83 474.18 52584.25 88888.00 2024-03-14 20:23:22.905 074 15868.80 474.17 52584.23 88888.00 2024-03-14 20:23:23.405 074 15868.79 474.19 52584.22 88888.00 2024-03-14 20:23:23.905 074 15868.78 474.21 52584.15 88888.00 2024-03-14 20:23:24.405 074 15868.80 474.23 52584.15 88888.00 2024-03-14 20:23:24.905 074 15868.81 474.27 52584.19 88888.00 2024-03-14 20:23:25.405 074 15868.78 474.26 52584.15 88888.00 2024-03-14 20:23:25.905 074 15868.79 474.27 52584.15 88888.00 2024-03-14 20:23:26.405 074 15868.80 474.27 52584.20 88888.00 2024-03-14 20:23:26.905 074 15868.81 474.27 52584.24 88888.00 2024-03-14 20:23:27.405 074 15868.82 474.33 52584.18 88888.00 2024-03-14 20:23:27.905 074 15868.81 474.31 52584.14 88888.00 2024-03-14 20:23:28.405 074 15868.85 474.26 52584.16 88888.00 2024-03-14 20:23:29.405 074 15868.83 474.26 52584.23 88888.00 2024-03-14 20:23:29.905 074 15868.85 474.27 52584.23 88888.00 2024-03-14 20:23:30.405 074 15868.85 474.30 52584.22 88888.00 2024-03-14 20:23:30.905 074 15868.86 474.28 52584.25 88888.00 2024-03-14 20:23:31.405 074 15868.87 474.28 52584.17 88888.00 2024-03-14 20:23:31.905 074 15868.79 474.27 52584.11 88888.00 2024-03-14 20:23:32.405 074 15868.78 474.26 52584.13 88888.00 2024-03-14 20:23:32.905 074 15868.79 474.27 52584.17 88888.00 2024-03-14 20:23:33.405 074 15868.78 474.28 52584.13 88888.00 2024-03-14 20:23:33.905 074 15868.74 474.33 52584.12 88888.00 2024-03-14 20:23:34.405 074 15868.76 474.36 52584.07 88888.00 2024-03-14 20:23:34.905 074 15868.77 474.33 52584.07 88888.00 2024-03-14 20:23:35.405 074 15868.79 474.32 52584.10 88888.00 2024-03-14 20:23:35.905 074 15868.78 474.32 52584.06 88888.00 2024-03-14 20:23:36.405 074 15868.77 474.31 52584.04 88888.00 2024-03-14 20:23:36.905 074 15868.81 474.35 52584.03 88888.00 2024-03-14 20:23:37.405 074 15868.81 474.33 52584.02 88888.00 2024-03-14 20:23:37.905 074 15868.79 474.30 52583.98 88888.00 2024-03-14 20:23:38.405 074 15868.71 474.31 52584.02 88888.00 2024-03-14 20:23:39.405 074 15868.77 474.31 52584.08 88888.00 2024-03-14 20:23:39.905 074 15868.74 474.33 52584.04 88888.00 2024-03-14 20:23:40.405 074 15868.74 474.32 52584.00 88888.00 2024-03-14 20:23:40.905 074 15868.74 474.32 52583.99 88888.00 2024-03-14 20:23:41.405 074 15868.72 474.32 52584.02 88888.00 2024-03-14 20:23:41.905 074 15868.72 474.33 52583.94 88888.00 2024-03-14 20:23:42.405 074 15868.69 474.34 52583.93 88888.00 2024-03-14 20:23:42.905 074 15868.68 474.34 52583.98 88888.00 2024-03-14 20:23:43.405 074 15868.71 474.35 52584.03 88888.00 2024-03-14 20:23:43.905 074 15868.65 474.38 52584.02 88888.00 2024-03-14 20:23:44.405 074 15868.65 474.33 52584.03 88888.00 2024-03-14 20:23:44.905 074 15868.65 474.34 52584.05 88888.00 2024-03-14 20:23:45.405 074 15868.65 474.35 52584.02 88888.00 2024-03-14 20:23:45.905 074 15868.64 474.39 52583.98 88888.00 2024-03-14 20:23:46.405 074 15868.65 474.41 52584.00 88888.00 2024-03-14 20:23:46.905 074 15868.65 474.41 52583.99 88888.00 2024-03-14 20:23:47.405 074 15868.70 474.42 52584.03 88888.00 2024-03-14 20:23:47.905 074 15868.65 474.41 52584.02 88888.00 2024-03-14 20:23:48.405 074 15868.67 474.38 52583.99 88888.00 2024-03-14 20:23:48.905 074 15868.70 474.36 52584.00 88888.00 2024-03-14 20:23:49.405 074 15868.74 474.40 52584.03 88888.00 2024-03-14 20:23:49.905 074 15868.72 474.43 52583.97 88888.00 2024-03-14 20:23:50.405 074 15868.74 474.38 52584.02 88888.00 2024-03-14 20:23:50.905 074 15868.73 474.39 52584.06 88888.00 2024-03-14 20:23:51.405 074 15868.73 474.39 52584.00 88888.00 2024-03-14 20:23:51.905 074 15868.69 474.41 52583.94 88888.00 2024-03-14 20:23:52.405 074 15868.71 474.40 52583.94 88888.00 2024-03-14 20:23:52.905 074 15868.76 474.38 52583.93 88888.00 2024-03-14 20:23:53.405 074 15868.72 474.41 52583.92 88888.00 2024-03-14 20:23:53.905 074 15868.68 474.44 52583.91 88888.00 2024-03-14 20:23:54.405 074 15868.72 474.47 52583.92 88888.00 2024-03-14 20:23:54.905 074 15868.76 474.47 52583.94 88888.00 2024-03-14 20:23:55.405 074 15868.74 474.48 52583.96 88888.00 2024-03-14 20:23:55.905 074 15868.73 474.47 52583.96 88888.00 2024-03-14 20:23:56.405 074 15868.72 474.43 52583.91 88888.00 2024-03-14 20:23:56.905 074 15868.68 474.45 52583.95 88888.00 2024-03-14 20:23:57.405 074 15868.68 474.47 52583.99 88888.00 2024-03-14 20:23:57.905 074 15868.74 474.47 52583.98 88888.00 2024-03-14 20:23:58.405 074 15868.68 474.44 52583.95 88888.00 2024-03-14 20:23:58.905 074 15868.69 474.44 52583.90 88888.00 2024-03-14 20:23:59.405 074 15868.72 474.44 52583.91 88888.00 2024-03-14 20:23:59.905 074 15868.69 474.45 52583.90 88888.00 2024-03-14 20:24:00.405 074 15868.69 474.41 52583.89 88888.00 2024-03-14 20:24:00.905 074 15868.68 474.42 52583.94 88888.00 2024-03-14 20:24:01.405 074 15868.65 474.42 52583.90 88888.00 2024-03-14 20:24:01.905 074 15868.67 474.42 52583.86 88888.00 2024-03-14 20:24:02.405 074 15868.65 474.40 52583.86 88888.00 2024-03-14 20:24:02.905 074 15868.63 474.40 52583.84 88888.00 2024-03-14 20:24:03.405 074 15868.60 474.42 52583.80 88888.00 2024-03-14 20:24:03.905 074 15868.61 474.40 52583.80 88888.00 2024-03-14 20:24:04.406 074 15868.62 474.35 52583.87 88888.00 2024-03-14 20:24:04.906 074 15868.63 474.34 52583.90 88888.00 2024-03-14 20:24:05.406 074 15868.58 474.35 52583.89 88888.00 2024-03-14 20:24:05.906 074 15868.56 474.34 52583.93 88888.00 2024-03-14 20:24:06.406 074 15868.56 474.33 52583.92 88888.00 2024-03-14 20:24:06.906 074 15868.56 474.32 52583.88 88888.00 2024-03-14 20:24:07.406 074 15868.58 474.30 52583.90 88888.00 2024-03-14 20:24:07.906 074 15868.60 474.28 52583.95 88888.00 2024-03-14 20:24:08.406 074 15868.60 474.28 52583.95 88888.00 2024-03-14 20:24:08.906 074 15868.55 474.30 52583.90 88888.00 2024-03-14 20:24:09.406 074 15868.53 474.32 52583.87 88888.00 2024-03-14 20:24:09.906 074 15868.58 474.30 52583.89 88888.00 2024-03-14 20:24:10.406 074 15868.56 474.30 52583.87 88888.00 2024-03-14 20:24:10.906 074 15868.50 474.32 52583.86 88888.00 2024-03-14 20:24:11.406 074 15868.51 474.27 52583.85 88888.00 2024-03-14 20:24:11.906 074 15868.49 474.25 52583.86 88888.00 2024-03-14 20:24:12.406 074 15868.46 474.27 52583.84 88888.00 2024-03-14 20:24:12.906 074 15868.51 474.26 52583.77 88888.00 2024-03-14 20:24:13.406 074 15868.49 474.27 52583.79 88888.00 2024-03-14 20:24:13.906 074 15868.49 474.33 52583.79 88888.00 2024-03-14 20:24:14.406 074 15868.45 474.34 52583.83 88888.00 2024-03-14 20:24:14.906 074 15868.42 474.27 52583.86 88888.00 2024-03-14 20:24:15.406 074 15868.43 474.26 52583.80 88888.00 2024-03-14 20:24:15.906 074 15868.46 474.30 52583.74 88888.00 2024-03-14 20:24:16.406 074 15868.44 474.32 52583.75 88888.00 2024-03-14 20:24:16.906 074 15868.44 474.30 52583.79 88888.00 2024-03-14 20:24:17.406 074 15868.47 474.23 52583.82 88888.00 2024-03-14 20:24:17.906 074 15868.49 474.25 52583.74 88888.00 2024-03-14 20:24:18.406 074 15868.49 474.25 52583.66 88888.00 2024-03-14 20:24:18.906 074 15868.47 474.27 52583.69 88888.00 2024-03-14 20:24:19.406 074 15868.49 474.27 52583.71 88888.00 2024-03-14 20:24:19.906 074 15868.54 474.26 52583.69 88888.00 2024-03-14 20:24:20.406 074 15868.47 474.22 52583.70 88888.00 2024-03-14 20:24:20.906 074 15868.47 474.24 52583.68 88888.00 2024-03-14 20:24:21.406 074 15868.45 474.24 52583.70 88888.00 2024-03-14 20:24:21.906 074 15868.45 474.22 52583.71 88888.00 2024-03-14 20:24:22.406 074 15868.46 474.18 52583.67 88888.00 2024-03-14 20:24:22.906 074 15868.47 474.19 52583.63 88888.00 2024-03-14 20:24:23.406 074 15868.56 474.23 52583.65 88888.00 2024-03-14 20:24:23.906 074 15868.50 474.19 52583.61 88888.00 2024-03-14 20:24:24.406 074 15868.44 474.18 52583.66 88888.00 2024-03-14 20:24:24.906 074 15868.43 474.19 52583.59 88888.00 2024-03-14 20:24:25.406 074 15868.44 474.18 52583.56 88888.00 2024-03-14 20:24:25.906 074 15868.44 474.17 52583.58 88888.00 2024-03-14 20:24:26.406 074 15868.43 474.18 52583.62 88888.00 2024-03-14 20:24:26.906 074 15868.41 474.16 52583.65 88888.00 2024-03-14 20:24:27.406 074 15868.43 474.12 52583.68 88888.00 2024-03-14 20:24:27.906 074 15868.46 474.12 52583.69 88888.00 2024-03-14 20:24:28.406 074 15868.50 474.15 52583.67 88888.00 2024-03-14 20:24:28.906 074 15868.50 474.14 52583.67 88888.00 2024-03-14 20:24:29.406 074 15868.56 474.12 52583.74 88888.00 2024-03-14 20:24:29.906 074 15868.56 474.13 52583.68 88888.00 2024-03-14 20:24:31.406 074 15868.40 474.17 52583.58 88888.00 2024-03-14 20:24:31.906 074 15868.44 474.18 52583.61 88888.00 2024-03-14 20:24:32.406 074 15868.51 474.15 52583.58 88888.00 2024-03-14 20:24:32.906 074 15868.53 474.16 52583.55 88888.00 2024-03-14 20:24:33.406 074 15868.62 474.15 52583.61 88888.00 2024-03-14 20:24:33.906 074 15868.56 474.09 52583.62 88888.00 2024-03-14 20:24:34.406 074 15868.56 474.09 52583.62 88888.00 2024-03-14 20:24:34.906 074 15868.61 474.09 52583.64 88888.00 2024-03-14 20:24:35.406 074 15868.60 474.09 52583.66 88888.00 2024-03-14 20:24:35.906 074 15868.62 474.12 52583.64 88888.00 2024-03-14 20:24:36.406 074 15868.62 474.15 52583.66 88888.00 2024-03-14 20:24:36.906 074 15868.60 474.15 52583.63 88888.00 2024-03-14 20:24:37.406 074 15868.61 474.14 52583.56 88888.00 2024-03-14 20:24:37.906 074 15868.55 474.16 52583.54 88888.00 2024-03-14 20:24:38.406 074 15868.55 474.23 52583.57 88888.00 2024-03-14 20:24:38.906 074 15868.58 474.24 52583.51 88888.00 2024-03-14 20:24:39.406 074 15868.61 474.22 52583.47 88888.00 2024-03-14 20:24:39.906 074 15868.62 474.23 52583.44 88888.00 2024-03-14 20:24:40.906 074 15868.61 474.18 52583.48 88888.00 2024-03-14 20:24:41.406 074 15868.62 474.16 52583.45 88888.00 2024-03-14 20:24:41.906 074 15868.65 474.16 52583.44 88888.00 2024-03-14 20:24:42.406 074 15868.69 474.21 52583.49 88888.00 2024-03-14 20:24:42.906 074 15868.72 474.18 52583.48 88888.00 2024-03-14 20:24:43.406 074 15868.74 474.21 52583.49 88888.00 2024-03-14 20:24:43.906 074 15868.71 474.19 52583.44 88888.00 2024-03-14 20:24:44.406 074 15868.71 474.18 52583.38 88888.00 2024-03-14 20:24:44.906 074 15868.74 474.22 52583.41 88888.00 2024-03-14 20:24:45.406 074 15868.74 474.28 52583.45 88888.00 2024-03-14 20:24:45.906 074 15868.73 474.27 52583.44 88888.00 2024-03-14 20:24:46.406 074 15868.74 474.24 52583.44 88888.00 2024-03-14 20:24:46.906 074 15868.77 474.19 52583.38 88888.00 2024-03-14 20:24:47.406 074 15868.71 474.22 52583.35 88888.00 2024-03-14 20:24:47.906 074 15868.73 474.23 52583.39 88888.00 2024-03-14 20:24:48.406 074 15868.73 474.24 52583.37 88888.00 2024-03-14 20:24:48.906 074 15868.73 474.22 52583.36 88888.00 2024-03-14 20:24:49.406 074 15868.77 474.23 52583.35 88888.00 2024-03-14 20:24:49.906 074 15868.74 474.26 52583.31 88888.00 2024-03-14 20:24:51.406 074 15868.81 474.30 52583.32 88888.00 2024-03-14 20:24:51.906 074 15868.79 474.31 52583.30 88888.00 2024-03-14 20:24:52.406 074 15868.77 474.35 52583.31 88888.00 2024-03-14 20:24:52.906 074 15868.78 474.38 52583.32 88888.00 2024-03-14 20:24:53.406 074 15868.79 474.38 52583.33 88888.00 2024-03-14 20:24:53.906 074 15868.81 474.33 52583.33 88888.00 2024-03-14 20:24:54.406 074 15868.79 474.32 52583.38 88888.00 2024-03-14 20:24:54.906 074 15868.82 474.38 52583.39 88888.00 2024-03-14 20:24:55.406 074 15868.81 474.36 52583.42 88888.00 2024-03-14 20:24:55.906 074 15868.77 474.39 52583.36 88888.00 2024-03-14 20:24:56.406 074 15868.77 474.39 52583.29 88888.00 2024-03-14 20:24:56.906 074 15868.77 474.39 52583.28 88888.00 2024-03-14 20:24:57.406 074 15868.82 474.36 52583.37 88888.00 2024-03-14 20:24:57.906 074 15868.88 474.36 52583.42 88888.00 2024-03-14 20:24:58.406 074 15868.83 474.40 52583.42 88888.00 2024-03-14 20:24:58.906 074 15868.83 474.39 52583.44 88888.00 2024-03-14 20:24:59.406 074 15868.83 474.40 52583.49 88888.00 2024-03-14 20:24:59.906 074 15868.82 474.43 52583.43 88888.00 2024-03-14 20:25:00.906 074 15868.79 474.39 52583.30 88888.00 2024-03-14 20:25:01.406 074 15868.76 474.39 52583.28 88888.00 2024-03-14 20:25:01.906 074 15868.78 474.42 52583.33 88888.00 2024-03-14 20:25:02.406 074 15868.78 474.45 52583.34 88888.00 2024-03-14 20:25:02.906 074 15868.82 474.47 52583.32 88888.00 2024-03-14 20:25:03.406 074 15868.86 474.51 52583.27 88888.00 2024-03-14 20:25:03.906 074 15868.83 474.53 52583.28 88888.00 2024-03-14 20:25:04.406 074 15868.87 474.51 52583.27 88888.00 2024-03-14 20:25:04.906 074 15868.85 474.53 52583.26 88888.00 2024-03-14 20:25:05.406 074 15868.82 474.57 52583.26 88888.00 2024-03-14 20:25:05.906 074 15868.79 474.58 52583.27 88888.00 2024-03-14 20:25:06.406 074 15868.82 474.57 52583.22 88888.00 2024-03-14 20:25:06.906 074 15868.88 474.58 52583.24 88888.00 2024-03-14 20:25:07.406 074 15868.82 474.65 52583.22 88888.00 2024-03-14 20:25:07.906 074 15868.80 474.66 52583.18 88888.00 2024-03-14 20:25:08.906 074 15868.72 474.71 52583.09 88888.00 2024-03-14 20:25:09.406 074 15868.67 474.76 52583.11 88888.00 2024-03-14 20:25:09.906 074 15868.62 474.77 52583.13 88888.00 2024-03-14 20:25:10.406 074 15868.59 474.74 52583.09 88888.00 2024-03-14 20:25:10.906 074 15868.56 474.73 52583.09 88888.00 2024-03-14 20:25:11.406 074 15868.52 474.74 52583.09 88888.00 2024-03-14 20:25:11.906 074 15868.49 474.73 52583.09 88888.00 2024-03-14 20:25:12.406 074 15868.41 474.68 52583.04 88888.00 2024-03-14 20:25:12.906 074 15868.33 474.64 52582.99 88888.00 2024-03-14 20:25:13.406 074 15868.33 474.60 52583.02 88888.00 2024-03-14 20:25:13.906 074 15868.35 474.54 52583.02 88888.00 2024-03-14 20:25:14.406 074 15868.38 474.52 52583.06 88888.00 2024-03-14 20:25:14.906 074 15868.32 474.49 52583.02 88888.00 2024-03-14 20:25:15.406 074 15868.35 474.41 52583.02 88888.00 2024-03-14 20:25:15.906 074 15868.29 474.40 52583.02 88888.00 2024-03-14 20:25:16.406 074 15868.35 474.39 52583.05 88888.00 2024-03-14 20:25:16.906 074 15868.38 474.36 52583.11 88888.00 2024-03-14 20:25:17.406 074 15868.36 474.30 52583.12 88888.00 2024-03-14 20:25:17.906 074 15868.37 474.27 52583.18 88888.00 2024-03-14 20:25:18.406 074 15868.42 474.23 52583.23 88888.00 2024-03-14 20:25:18.906 074 15868.47 474.18 52583.18 88888.00 2024-03-14 20:25:19.406 074 15868.58 474.19 52583.24 88888.00 2024-03-14 20:25:19.906 074 15868.64 474.22 52583.25 88888.00 2024-03-14 20:25:20.406 074 15868.68 474.25 52583.21 88888.00 2024-03-14 20:25:20.906 074 15868.67 474.24 52583.27 88888.00 2024-03-14 20:25:21.406 074 15868.65 474.28 52583.28 88888.00 2024-03-14 20:25:21.906 074 15868.69 474.36 52583.30 88888.00 2024-03-14 20:25:22.406 074 15868.70 474.42 52583.32 88888.00 2024-03-14 20:25:22.906 074 15868.68 474.47 52583.30 88888.00 2024-03-14 20:25:23.406 074 15868.72 474.53 52583.26 88888.00 2024-03-14 20:25:23.906 074 15868.69 474.59 52583.27 88888.00 2024-03-14 20:25:24.406 074 15868.70 474.59 52583.29 88888.00 2024-03-14 20:25:24.906 074 15868.71 474.59 52583.27 88888.00 2024-03-14 20:25:25.406 074 15868.71 474.61 52583.28 88888.00 2024-03-14 20:25:25.906 074 15868.71 474.60 52583.29 88888.00 2024-03-14 20:25:26.406 074 15868.69 474.59 52583.34 88888.00 2024-03-14 20:25:26.906 074 15868.71 474.61 52583.33 88888.00 2024-03-14 20:25:27.406 074 15868.71 474.62 52583.32 88888.00 2024-03-14 20:25:27.906 074 15868.70 474.61 52583.35 88888.00 2024-03-14 20:25:28.906 074 15868.70 474.64 52583.32 88888.00 2024-03-14 20:25:29.406 074 15868.70 474.62 52583.29 88888.00 2024-03-14 20:25:29.906 074 15868.70 474.61 52583.25 88888.00 2024-03-14 20:25:30.406 074 15868.68 474.60 52583.28 88888.00 2024-03-14 20:25:30.906 074 15868.70 474.60 52583.35 88888.00 2024-03-14 20:25:31.406 074 15868.70 474.60 52583.31 88888.00 2024-03-14 20:25:31.906 074 15868.70 474.59 52583.31 88888.00 2024-03-14 20:25:32.406 074 15868.67 474.59 52583.30 88888.00 2024-03-14 20:25:32.906 074 15868.62 474.58 52583.27 88888.00 2024-03-14 20:25:33.406 074 15868.60 474.54 52583.29 88888.00 2024-03-14 20:25:33.906 074 15868.62 474.53 52583.32 88888.00 2024-03-14 20:25:34.406 074 15868.58 474.50 52583.31 88888.00 2024-03-14 20:25:34.906 074 15868.61 474.47 52583.34 88888.00 2024-03-14 20:25:35.406 074 15868.58 474.44 52583.37 88888.00 2024-03-14 20:25:35.906 074 15868.52 474.43 52583.32 88888.00 2024-03-14 20:25:36.406 074 15868.47 474.42 52583.27 88888.00 2024-03-14 20:25:36.906 074 15868.51 474.45 52583.27 88888.00 2024-03-14 20:25:37.406 074 15868.51 474.47 52583.27 88888.00 2024-03-14 20:25:37.906 074 15868.47 474.44 52583.31 88888.00 2024-03-14 20:25:38.406 074 15868.47 474.44 52583.36 88888.00 2024-03-14 20:25:38.906 074 15868.41 474.44 52583.35 88888.00 2024-03-14 20:25:39.406 074 15868.43 474.42 52583.29 88888.00 2024-03-14 20:25:39.906 074 15868.41 474.43 52583.27 88888.00 2024-03-14 20:25:40.406 074 15868.41 474.42 52583.27 88888.00 2024-03-14 20:25:40.906 074 15868.44 474.36 52583.29 88888.00 2024-03-14 20:25:41.406 074 15868.49 474.33 52583.31 88888.00 2024-03-14 20:25:41.906 074 15868.51 474.32 52583.25 88888.00 2024-03-14 20:25:42.406 074 15868.51 474.32 52583.22 88888.00 2024-03-14 20:25:42.906 074 15868.49 474.28 52583.26 88888.00 2024-03-14 20:25:43.406 074 15868.47 474.27 52583.28 88888.00 2024-03-14 20:25:43.906 074 15868.50 474.27 52583.26 88888.00 2024-03-14 20:25:44.406 074 15868.46 474.26 52583.17 88888.00 2024-03-14 20:25:44.906 074 15868.47 474.24 52583.22 88888.00 2024-03-14 20:25:45.406 074 15868.46 474.27 52583.23 88888.00 2024-03-14 20:25:45.906 074 15868.42 474.30 52583.14 88888.00 2024-03-14 20:25:46.406 074 15868.43 474.31 52583.09 88888.00 2024-03-14 20:25:46.906 074 15868.44 474.31 52583.06 88888.00 2024-03-14 20:25:47.406 074 15868.51 474.31 52583.05 88888.00 2024-03-14 20:25:47.906 074 15868.49 474.31 52583.10 88888.00 2024-03-14 20:25:48.406 074 15868.44 474.32 52583.09 88888.00 2024-03-14 20:25:48.906 074 15868.46 474.34 52583.08 88888.00 2024-03-14 20:25:49.406 074 15868.46 474.34 52583.08 88888.00 2024-03-14 20:25:49.906 074 15868.43 474.32 52583.09 88888.00 2024-03-14 20:25:50.406 074 15868.44 474.34 52583.03 88888.00 2024-03-14 20:25:50.906 074 15868.49 474.34 52582.96 88888.00 2024-03-14 20:25:51.406 074 15868.52 474.31 52582.92 88888.00 2024-03-14 20:25:51.906 074 15868.50 474.26 52582.90 88888.00 2024-03-14 20:25:52.406 074 15868.52 474.27 52582.89 88888.00 2024-03-14 20:25:52.906 074 15868.54 474.33 52582.92 88888.00 2024-03-14 20:25:53.406 074 15868.59 474.32 52582.91 88888.00 2024-03-14 20:25:53.906 074 15868.60 474.32 52582.89 88888.00 2024-03-14 20:25:54.406 074 15868.54 474.34 52582.88 88888.00 2024-03-14 20:25:54.906 074 15868.56 474.33 52582.84 88888.00 2024-03-14 20:25:55.406 074 15868.53 474.30 52582.81 88888.00 2024-03-14 20:25:55.906 074 15868.51 474.26 52582.82 88888.00 2024-03-14 20:25:56.406 074 15868.52 474.26 52582.79 88888.00 2024-03-14 20:25:56.906 074 15868.53 474.28 52582.79 88888.00 2024-03-14 20:25:57.406 074 15868.55 474.34 52582.72 88888.00 2024-03-14 20:25:57.906 074 15868.58 474.38 52582.74 88888.00 2024-03-14 20:25:58.406 074 15868.58 474.35 52582.73 88888.00 2024-03-14 20:25:58.906 074 15868.61 474.34 52582.68 88888.00 2024-03-14 20:25:59.406 074 15868.65 474.40 52582.75 88888.00 2024-03-14 20:25:59.906 074 15868.63 474.45 52582.81 88888.00 2024-03-14 20:26:00.406 074 15868.61 474.44 52582.75 88888.00 2024-03-14 20:26:00.906 074 15868.69 474.43 52582.74 88888.00 2024-03-14 20:26:01.406 074 15868.69 474.41 52582.84 88888.00 2024-03-14 20:26:01.906 074 15868.72 474.43 52582.90 88888.00 2024-03-14 20:26:02.406 074 15868.70 474.41 52582.82 88888.00 2024-03-14 20:26:02.906 074 15868.71 474.43 52582.79 88888.00 2024-03-14 20:26:03.406 074 15868.71 474.47 52582.78 88888.00 2024-03-14 20:26:03.906 074 15868.76 474.48 52582.84 88888.00 2024-03-14 20:26:04.406 074 15868.74 474.47 52582.86 88888.00 2024-03-14 20:26:04.906 074 15868.74 474.47 52582.87 88888.00 2024-03-14 20:26:05.406 074 15868.76 474.45 52582.81 88888.00 2024-03-14 20:26:05.906 074 15868.78 474.45 52582.74 88888.00 2024-03-14 20:26:06.406 074 15868.80 474.45 52582.73 88888.00 2024-03-14 20:26:06.906 074 15868.83 474.50 52582.79 88888.00 2024-03-14 20:26:07.406 074 15868.83 474.49 52582.84 88888.00 2024-03-14 20:26:07.906 074 15868.88 474.47 52582.85 88888.00 2024-03-14 20:26:08.406 074 15868.83 474.44 52582.78 88888.00 2024-03-14 20:26:08.906 074 15868.85 474.38 52582.84 88888.00 2024-03-14 20:26:09.406 074 15868.85 474.38 52582.83 88888.00 2024-03-14 20:26:09.906 074 15868.85 474.40 52582.83 88888.00 2024-03-14 20:26:10.406 074 15868.82 474.41 52582.87 88888.00 2024-03-14 20:26:10.906 074 15868.78 474.43 52582.79 88888.00 2024-03-14 20:26:11.406 074 15868.77 474.43 52582.77 88888.00 2024-03-14 20:26:11.906 074 15868.77 474.44 52582.85 88888.00 2024-03-14 20:26:12.406 074 15868.77 474.43 52582.85 88888.00 2024-03-14 20:26:12.906 074 15868.80 474.42 52582.85 88888.00 2024-03-14 20:26:13.406 074 15868.83 474.43 52582.87 88888.00 2024-03-14 20:26:13.906 074 15868.81 474.45 52582.93 88888.00 2024-03-14 20:26:14.406 074 15868.77 474.48 52582.95 88888.00 2024-03-14 20:26:14.906 074 15868.78 474.49 52582.97 88888.00 2024-03-14 20:26:15.406 074 15868.77 474.49 52582.99 88888.00 2024-03-14 20:26:15.906 074 15868.78 474.48 52582.93 88888.00 2024-03-14 20:26:16.406 074 15868.74 474.49 52582.93 88888.00 2024-03-14 20:26:16.906 074 15868.78 474.53 52582.93 88888.00 2024-03-14 20:26:17.406 074 15868.80 474.52 52582.95 88888.00 2024-03-14 20:26:17.906 074 15868.79 474.51 52582.93 88888.00 2024-03-14 20:26:18.406 074 15868.79 474.51 52582.96 88888.00 2024-03-14 20:26:18.906 074 15868.83 474.54 52583.01 88888.00 2024-03-14 20:26:19.406 074 15868.82 474.57 52582.95 88888.00 2024-03-14 20:26:19.906 074 15868.80 474.57 52582.93 88888.00 2024-03-14 20:26:20.406 074 15868.81 474.56 52582.92 88888.00 2024-03-14 20:26:20.906 074 15868.79 474.53 52582.85 88888.00 2024-03-14 20:26:21.406 074 15868.78 474.51 52582.90 88888.00 2024-03-14 20:26:22.406 074 15868.78 474.57 52582.93 88888.00 2024-03-14 20:26:22.906 074 15868.80 474.59 52582.98 88888.00 2024-03-14 20:26:23.406 074 15868.83 474.58 52583.01 88888.00 2024-03-14 20:26:23.906 074 15868.83 474.60 52583.05 88888.00 2024-03-14 20:26:24.406 074 15868.85 474.58 52583.05 88888.00 2024-03-14 20:26:24.906 074 15868.79 474.56 52583.05 88888.00 2024-03-14 20:26:25.406 074 15868.78 474.60 52583.04 88888.00 2024-03-14 20:26:25.906 074 15868.81 474.64 52583.03 88888.00 2024-03-14 20:26:26.406 074 15868.80 474.62 52582.98 88888.00 2024-03-14 20:26:26.906 074 15868.78 474.62 52582.96 88888.00 2024-03-14 20:26:27.406 074 15868.76 474.69 52582.91 88888.00 2024-03-14 20:26:27.906 074 15868.71 474.68 52582.89 88888.00 2024-03-14 20:26:28.406 074 15868.76 474.68 52582.93 88888.00 2024-03-14 20:26:28.906 074 15868.78 474.70 52583.01 88888.00 2024-03-14 20:26:29.406 074 15868.79 474.68 52583.03 88888.00 2024-03-14 20:26:29.906 074 15868.80 474.68 52583.02 88888.00 2024-03-14 20:26:30.406 074 15868.76 474.68 52582.96 88888.00 2024-03-14 20:26:30.906 074 15868.81 474.65 52582.95 88888.00 2024-03-14 20:26:31.406 074 15868.82 474.68 52582.94 88888.00 2024-03-14 20:26:32.406 074 15868.79 474.69 52582.91 88888.00 2024-03-14 20:26:32.906 074 15868.78 474.68 52582.91 88888.00 2024-03-14 20:26:33.406 074 15868.82 474.68 52582.91 88888.00 2024-03-14 20:26:33.906 074 15868.81 474.70 52582.92 88888.00 2024-03-14 20:26:34.406 074 15868.82 474.67 52582.88 88888.00 2024-03-14 20:26:34.906 074 15868.85 474.64 52582.92 88888.00 2024-03-14 20:26:35.406 074 15868.82 474.62 52582.99 88888.00 2024-03-14 20:26:35.906 074 15868.81 474.61 52583.01 88888.00 2024-03-14 20:26:36.406 074 15868.88 474.60 52582.96 88888.00 2024-03-14 20:26:36.906 074 15868.91 474.60 52582.94 88888.00 2024-03-14 20:26:37.406 074 15868.92 474.60 52582.94 88888.00 2024-03-14 20:26:37.906 074 15868.96 474.61 52582.97 88888.00 2024-03-14 20:26:38.406 074 15868.82 474.60 52582.96 88888.00 2024-03-14 20:26:38.906 074 15868.83 474.62 52582.93 88888.00 2024-03-14 20:26:39.406 074 15868.85 474.57 52582.92 88888.00 2024-03-14 20:26:39.906 074 15868.82 474.54 52582.87 88888.00 2024-03-14 20:26:40.406 074 15868.87 474.52 52582.83 88888.00 2024-03-14 20:26:40.906 074 15868.90 474.51 52582.85 88888.00 2024-03-14 20:26:41.406 074 15868.90 474.52 52582.78 88888.00 2024-03-14 20:26:41.906 074 15868.89 474.52 52582.76 88888.00 2024-03-14 20:26:42.406 074 15868.89 474.54 52582.78 88888.00 2024-03-14 20:26:42.906 074 15868.91 474.57 52582.78 88888.00 2024-03-14 20:26:43.406 074 15868.95 474.52 52582.76 88888.00 2024-03-14 20:26:43.906 074 15868.94 474.51 52582.81 88888.00 2024-03-14 20:26:44.406 074 15868.95 474.54 52582.81 88888.00 2024-03-14 20:26:44.906 074 15868.94 474.54 52582.73 88888.00 2024-03-14 20:26:45.406 074 15868.96 474.52 52582.77 88888.00 2024-03-14 20:26:45.906 074 15868.98 474.53 52582.77 88888.00 2024-03-14 20:26:46.406 074 15868.97 474.54 52582.73 88888.00 2024-03-14 20:26:46.906 074 15868.98 474.53 52582.74 88888.00 2024-03-14 20:26:47.406 074 15868.98 474.51 52582.76 88888.00 2024-03-14 20:26:47.906 074 15869.00 474.50 52582.79 88888.00 2024-03-14 20:26:48.406 074 15869.05 474.47 52582.74 88888.00 2024-03-14 20:26:48.906 074 15869.08 474.48 52582.69 88888.00 2024-03-14 20:26:49.406 074 15869.07 474.48 52582.68 88888.00 2024-03-14 20:26:49.906 074 15869.04 474.47 52582.68 88888.00 2024-03-14 20:26:50.406 074 15869.13 474.49 52582.68 88888.00 2024-03-14 20:26:50.906 074 15869.15 474.47 52582.70 88888.00 2024-03-14 20:26:51.406 074 15869.18 474.49 52582.67 88888.00 2024-03-14 20:26:51.906 074 15869.15 474.51 52582.62 88888.00 2024-03-14 20:26:52.406 074 15869.17 474.51 52582.56 88888.00 2024-03-14 20:26:52.906 074 15869.18 474.53 52582.54 88888.00 2024-03-14 20:26:53.406 074 15869.21 474.50 52582.51 88888.00 2024-03-14 20:26:53.906 074 15869.25 474.50 52582.51 88888.00 2024-03-14 20:26:54.406 074 15869.25 474.52 52582.51 88888.00 2024-03-14 20:26:54.906 074 15869.24 474.54 52582.51 88888.00 2024-03-14 20:26:55.406 074 15869.24 474.57 52582.50 88888.00 2024-03-14 20:26:55.906 074 15869.25 474.60 52582.43 88888.00 2024-03-14 20:26:56.406 074 15869.27 474.56 52582.40 88888.00 2024-03-14 20:26:56.906 074 15869.27 474.54 52582.41 88888.00 2024-03-14 20:26:57.406 074 15869.28 474.52 52582.44 88888.00 2024-03-14 20:26:57.906 074 15869.31 474.54 52582.42 88888.00 2024-03-14 20:26:58.406 074 15869.39 474.53 52582.43 88888.00 2024-03-14 20:26:58.906 074 15869.34 474.51 52582.40 88888.00 2024-03-14 20:26:59.406 074 15869.32 474.52 52582.40 88888.00 2024-03-14 20:26:59.906 074 15869.34 474.56 52582.38 88888.00 2024-03-14 20:27:00.406 074 15869.35 474.61 52582.42 88888.00 2024-03-14 20:27:00.906 074 15869.33 474.61 52582.38 88888.00 2024-03-14 20:27:01.406 074 15869.39 474.60 52582.34 88888.00 2024-03-14 20:27:01.906 074 15869.37 474.59 52582.35 88888.00 2024-03-14 20:27:02.406 074 15869.40 474.65 52582.37 88888.00 2024-03-14 20:27:02.906 074 15869.43 474.66 52582.38 88888.00 2024-03-14 20:27:03.406 074 15869.41 474.64 52582.32 88888.00 2024-03-14 20:27:03.906 074 15869.48 474.64 52582.30 88888.00 2024-03-14 20:27:04.406 074 15869.46 474.59 52582.32 88888.00 2024-03-14 20:27:04.906 074 15869.53 474.60 52582.37 88888.00 2024-03-14 20:27:05.406 074 15869.57 474.65 52582.35 88888.00 2024-03-14 20:27:05.906 074 15869.54 474.66 52582.35 88888.00 2024-03-14 20:27:06.406 074 15869.55 474.67 52582.36 88888.00 2024-03-14 20:27:06.906 074 15869.57 474.67 52582.38 88888.00 2024-03-14 20:27:07.406 074 15869.58 474.70 52582.40 88888.00 2024-03-14 20:27:07.906 074 15869.63 474.75 52582.35 88888.00 2024-03-14 20:27:08.406 074 15869.62 474.77 52582.33 88888.00 2024-03-14 20:27:08.906 074 15869.62 474.71 52582.33 88888.00 2024-03-14 20:27:09.406 074 15869.68 474.70 52582.27 88888.00 2024-03-14 20:27:09.906 074 15869.68 474.71 52582.24 88888.00 2024-03-14 20:27:10.406 074 15869.69 474.69 52582.29 88888.00 2024-03-14 20:27:10.906 074 15869.72 474.70 52582.27 88888.00 2024-03-14 20:27:11.406 074 15869.71 474.73 52582.25 88888.00 2024-03-14 20:27:11.906 074 15869.72 474.71 52582.32 88888.00 2024-03-14 20:27:12.406 074 15869.77 474.71 52582.30 88888.00 2024-03-14 20:27:12.906 074 15869.81 474.73 52582.32 88888.00 2024-03-14 20:27:13.406 074 15869.81 474.71 52582.36 88888.00 2024-03-14 20:27:13.906 074 15869.87 474.73 52582.36 88888.00 2024-03-14 20:27:14.406 074 15869.91 474.71 52582.28 88888.00 2024-03-14 20:27:14.906 074 15869.90 474.70 52582.29 88888.00 2024-03-14 20:27:15.406 074 15869.88 474.68 52582.29 88888.00 2024-03-14 20:27:15.906 074 15869.94 474.69 52582.25 88888.00 2024-03-14 20:27:16.406 074 15869.90 474.66 52582.17 88888.00 2024-03-14 20:27:16.906 074 15869.98 474.62 52582.20 88888.00 2024-03-14 20:27:17.406 074 15869.95 474.61 52582.18 88888.00 2024-03-14 20:27:17.906 074 15869.94 474.65 52582.09 88888.00 2024-03-14 20:27:18.406 074 15869.98 474.64 52582.09 88888.00 2024-03-14 20:27:18.906 074 15870.05 474.64 52582.16 88888.00 2024-03-14 20:27:19.406 074 15870.03 474.64 52582.21 88888.00 2024-03-14 20:27:19.906 074 15870.06 474.62 52582.17 88888.00 2024-03-14 20:27:20.406 074 15870.07 474.61 52582.15 88888.00 2024-03-14 20:27:20.906 074 15870.09 474.65 52582.16 88888.00 2024-03-14 20:27:21.406 074 15870.07 474.67 52582.15 88888.00 2024-03-14 20:27:21.906 074 15870.08 474.66 52582.12 88888.00 2024-03-14 20:27:22.406 074 15870.08 474.69 52582.10 88888.00 2024-03-14 20:27:22.906 074 15870.09 474.67 52582.14 88888.00 2024-03-14 20:27:23.406 074 15870.12 474.65 52582.11 88888.00 2024-03-14 20:27:23.906 074 15870.13 474.64 52582.04 88888.00 2024-03-14 20:27:24.406 074 15870.18 474.65 52582.05 88888.00 2024-03-14 20:27:24.906 074 15870.18 474.67 52582.03 88888.00 2024-03-14 20:27:25.406 074 15870.21 474.67 52581.96 88888.00 2024-03-14 20:27:25.906 074 15870.19 474.66 52581.94 88888.00 2024-03-14 20:27:26.406 074 15870.22 474.62 52582.00 88888.00 2024-03-14 20:27:26.906 074 15870.25 474.64 52582.05 88888.00 2024-03-14 20:27:27.406 074 15870.31 474.67 52582.07 88888.00 2024-03-14 20:27:27.906 074 15870.30 474.66 52582.06 88888.00 2024-03-14 20:27:28.406 074 15870.31 474.67 52582.05 88888.00 2024-03-14 20:27:28.906 074 15870.36 474.70 52582.06 88888.00 2024-03-14 20:27:29.406 074 15870.40 474.73 52582.06 88888.00 2024-03-14 20:27:29.906 074 15870.37 474.73 52582.02 88888.00 2024-03-14 20:27:30.406 074 15870.41 474.73 52581.96 88888.00 2024-03-14 20:27:30.906 074 15870.39 474.73 52581.91 88888.00 2024-03-14 20:27:31.406 074 15870.40 474.70 52581.88 88888.00 2024-03-14 20:27:31.906 074 15870.40 474.69 52581.86 88888.00 2024-03-14 20:27:32.406 074 15870.39 474.71 52581.85 88888.00 2024-03-14 20:27:32.906 074 15870.42 474.74 52581.87 88888.00 2024-03-14 20:27:33.906 074 15870.45 474.80 52581.90 88888.00 2024-03-14 20:27:34.406 074 15870.51 474.82 52581.90 88888.00 2024-03-14 20:27:34.906 074 15870.54 474.80 52581.86 88888.00 2024-03-14 20:27:35.406 074 15870.55 474.80 52581.84 88888.00 2024-03-14 20:27:35.906 074 15870.54 474.79 52581.90 88888.00 2024-03-14 20:27:36.406 074 15870.52 474.77 52581.86 88888.00 2024-03-14 20:27:36.906 074 15870.57 474.82 52581.85 88888.00 2024-03-14 20:27:37.406 074 15870.59 474.84 52581.80 88888.00 2024-03-14 20:27:37.906 074 15870.55 474.82 52581.76 88888.00 2024-03-14 20:27:38.406 074 15870.54 474.79 52581.78 88888.00 2024-03-14 20:27:38.906 074 15870.59 474.83 52581.76 88888.00 2024-03-14 20:27:39.406 074 15870.61 474.86 52581.70 88888.00 2024-03-14 20:27:39.906 074 15870.61 474.88 52581.72 88888.00 2024-03-14 20:27:40.406 074 15870.67 474.91 52581.73 88888.00 2024-03-14 20:27:40.906 074 15870.69 474.91 52581.80 88888.00 2024-03-14 20:27:41.406 074 15870.71 474.92 52581.81 88888.00 2024-03-14 20:27:41.906 074 15870.71 474.91 52581.77 88888.00 2024-03-14 20:27:42.406 074 15870.72 474.95 52581.76 88888.00 2024-03-14 20:27:42.906 074 15870.79 474.96 52581.75 88888.00 2024-03-14 20:27:43.906 074 15870.78 474.99 52581.73 88888.00 2024-03-14 20:27:44.406 074 15870.84 475.00 52581.71 88888.00 2024-03-14 20:27:44.906 074 15870.82 474.96 52581.66 88888.00 2024-03-14 20:27:45.406 074 15870.88 474.99 52581.67 88888.00 2024-03-14 20:27:45.906 074 15870.93 475.01 52581.67 88888.00 2024-03-14 20:27:46.406 074 15870.93 475.03 52581.61 88888.00 2024-03-14 20:27:46.906 074 15870.97 475.03 52581.64 88888.00 2024-03-14 20:27:47.406 074 15870.96 475.05 52581.64 88888.00 2024-03-14 20:27:47.906 074 15870.94 475.05 52581.69 88888.00 2024-03-14 20:27:48.406 074 15870.95 475.04 52581.66 88888.00 2024-03-14 20:27:48.906 074 15871.00 475.03 52581.66 88888.00 2024-03-14 20:27:49.406 074 15871.00 475.04 52581.65 88888.00 2024-03-14 20:27:49.906 074 15871.07 475.11 52581.65 88888.00 2024-03-14 20:27:50.406 074 15871.08 475.16 52581.67 88888.00 2024-03-14 20:27:50.906 074 15871.12 475.16 52581.64 88888.00 2024-03-14 20:27:51.406 074 15871.17 475.14 52581.64 88888.00 2024-03-14 20:27:51.906 074 15871.21 475.10 52581.63 88888.00 2024-03-14 20:27:52.406 074 15871.17 475.13 52581.67 88888.00 2024-03-14 20:27:52.906 074 15871.14 475.17 52581.66 88888.00 2024-03-14 20:27:53.906 074 15871.17 475.18 52581.64 88888.00 2024-03-14 20:27:54.406 074 15871.16 475.19 52581.60 88888.00 2024-03-14 20:27:54.906 074 15871.15 475.20 52581.64 88888.00 2024-03-14 20:27:55.406 074 15871.17 475.29 52581.69 88888.00 2024-03-14 20:27:55.906 074 15871.23 475.30 52581.71 88888.00 2024-03-14 20:27:56.406 074 15871.27 475.28 52581.71 88888.00 2024-03-14 20:27:56.906 074 15871.22 475.30 52581.64 88888.00 2024-03-14 20:27:57.406 074 15871.26 475.33 52581.64 88888.00 2024-03-14 20:27:57.906 074 15871.24 475.34 52581.64 88888.00 2024-03-14 20:27:58.406 074 15871.25 475.33 52581.68 88888.00 2024-03-14 20:27:58.906 074 15871.23 475.36 52581.66 88888.00 2024-03-14 20:27:59.406 074 15871.29 475.36 52581.62 88888.00 2024-03-14 20:27:59.906 074 15871.34 475.37 52581.62 88888.00 2024-03-14 20:28:00.406 074 15871.35 475.36 52581.65 88888.00 2024-03-14 20:28:00.906 074 15871.36 475.37 52581.60 88888.00 2024-03-14 20:28:01.406 074 15871.38 475.37 52581.60 88888.00 2024-03-14 20:28:01.906 074 15871.40 475.40 52581.66 88888.00 2024-03-14 20:28:02.406 074 15871.34 475.39 52581.71 88888.00 2024-03-14 20:28:02.906 074 15871.29 475.40 52581.73 88888.00 2024-03-14 20:28:03.906 074 15871.35 475.35 52581.63 88888.00 2024-03-14 20:28:04.406 074 15871.35 475.38 52581.68 88888.00 2024-03-14 20:28:04.906 074 15871.35 475.38 52581.71 88888.00 2024-03-14 20:28:05.406 074 15871.43 475.42 52581.73 88888.00 2024-03-14 20:28:05.906 074 15871.43 475.46 52581.70 88888.00 2024-03-14 20:28:06.406 074 15871.48 475.43 52581.73 88888.00 2024-03-14 20:28:06.906 074 15871.42 475.42 52581.75 88888.00 2024-03-14 20:28:07.406 074 15871.38 475.43 52581.70 88888.00 2024-03-14 20:28:07.906 074 15871.38 475.44 52581.64 88888.00 2024-03-14 20:28:08.406 074 15871.47 475.44 52581.61 88888.00 2024-03-14 20:28:08.906 074 15871.42 475.45 52581.67 88888.00 2024-03-14 20:28:09.406 074 15871.45 475.46 52581.71 88888.00 2024-03-14 20:28:09.906 074 15871.52 475.46 52581.71 88888.00 2024-03-14 20:28:10.406 074 15871.50 475.46 52581.72 88888.00 2024-03-14 20:28:10.906 074 15871.52 475.49 52581.73 88888.00 2024-03-14 20:28:11.906 074 15871.48 475.48 52581.71 88888.00 2024-03-14 20:28:12.406 074 15871.51 475.52 52581.71 88888.00 2024-03-14 20:28:12.906 074 15871.56 475.53 52581.77 88888.00 2024-03-14 20:28:13.906 074 15871.51 475.56 52581.75 88888.00 2024-03-14 20:28:14.406 074 15871.50 475.57 52581.71 88888.00 2024-03-14 20:28:14.906 074 15871.53 475.57 52581.72 88888.00 2024-03-14 20:28:15.406 074 15871.56 475.56 52581.73 88888.00 2024-03-14 20:28:15.906 074 15871.57 475.52 52581.73 88888.00 2024-03-14 20:28:16.406 074 15871.58 475.52 52581.82 88888.00 2024-03-14 20:28:16.906 074 15871.62 475.55 52581.85 88888.00 2024-03-14 20:28:17.406 074 15871.59 475.56 52581.87 88888.00 2024-03-14 20:28:17.906 074 15871.67 475.61 52581.88 88888.00 2024-03-14 20:28:18.406 074 15871.67 475.61 52581.81 88888.00 2024-03-14 20:28:18.906 074 15871.62 475.61 52581.83 88888.00 2024-03-14 20:28:19.406 074 15871.63 475.60 52581.89 88888.00 2024-03-14 20:28:19.906 074 15871.59 475.61 52581.86 88888.00 2024-03-14 20:28:20.406 074 15871.63 475.60 52581.84 88888.00 2024-03-14 20:28:20.906 074 15871.74 475.60 52581.84 88888.00 2024-03-14 20:28:21.406 074 15871.70 475.56 52581.84 88888.00 2024-03-14 20:28:21.906 074 15871.67 475.57 52581.88 88888.00 2024-03-14 20:28:22.406 074 15871.70 475.62 52581.78 88888.00 2024-03-14 20:28:22.906 074 15871.74 475.62 52581.75 88888.00 2024-03-14 20:28:23.406 074 15871.67 475.63 52581.82 88888.00 2024-03-14 20:28:23.907 074 15871.69 475.64 52581.80 88888.00 2024-03-14 20:28:24.407 074 15871.70 475.66 52581.78 88888.00 2024-03-14 20:28:24.907 074 15871.71 475.69 52581.77 88888.00 2024-03-14 20:28:25.407 074 15871.74 475.64 52581.78 88888.00 2024-03-14 20:28:25.907 074 15871.77 475.63 52581.82 88888.00 2024-03-14 20:28:26.407 074 15871.79 475.60 52581.81 88888.00 2024-03-14 20:28:26.907 074 15871.78 475.62 52581.83 88888.00 2024-03-14 20:28:27.407 074 15871.79 475.62 52581.81 88888.00 2024-03-14 20:28:27.907 074 15871.79 475.63 52581.83 88888.00 2024-03-14 20:28:28.407 074 15871.79 475.70 52581.83 88888.00 2024-03-14 20:28:28.907 074 15871.77 475.72 52581.81 88888.00 2024-03-14 20:28:29.407 074 15871.77 475.74 52581.82 88888.00 2024-03-14 20:28:29.907 074 15871.78 475.75 52581.76 88888.00 2024-03-14 20:28:30.407 074 15871.71 475.72 52581.75 88888.00 2024-03-14 20:28:30.907 074 15871.70 475.71 52581.78 88888.00 2024-03-14 20:28:31.407 074 15871.69 475.71 52581.80 88888.00 2024-03-14 20:28:31.907 074 15871.76 475.71 52581.78 88888.00 2024-03-14 20:28:32.407 074 15871.78 475.71 52581.75 88888.00 2024-03-14 20:28:32.907 074 15871.77 475.72 52581.74 88888.00 2024-03-14 20:28:33.407 074 15871.75 475.72 52581.77 88888.00 2024-03-14 20:28:33.907 074 15871.70 475.72 52581.75 88888.00 2024-03-14 20:28:34.407 074 15871.70 475.70 52581.76 88888.00 2024-03-14 20:28:34.907 074 15871.68 475.69 52581.82 88888.00 2024-03-14 20:28:35.407 074 15871.68 475.72 52581.81 88888.00 2024-03-14 20:28:35.907 074 15871.70 475.73 52581.77 88888.00 2024-03-14 20:28:36.407 074 15871.66 475.77 52581.80 88888.00 2024-03-14 20:28:36.907 074 15871.68 475.71 52581.80 88888.00 2024-03-14 20:28:37.407 074 15871.69 475.70 52581.82 88888.00 2024-03-14 20:28:37.907 074 15871.62 475.71 52581.86 88888.00 2024-03-14 20:28:38.407 074 15871.66 475.71 52581.88 88888.00 2024-03-14 20:28:38.907 074 15871.66 475.71 52581.85 88888.00 2024-03-14 20:28:39.407 074 15871.68 475.70 52581.87 88888.00 2024-03-14 20:28:39.907 074 15871.66 475.72 52581.92 88888.00 2024-03-14 20:28:40.407 074 15871.61 475.72 52581.93 88888.00 2024-03-14 20:28:40.907 074 15871.65 475.69 52581.91 88888.00 2024-03-14 20:28:41.407 074 15871.66 475.71 52581.86 88888.00 2024-03-14 20:28:41.907 074 15871.63 475.78 52581.83 88888.00 2024-03-14 20:28:42.407 074 15871.66 475.80 52581.85 88888.00 2024-03-14 20:28:42.907 074 15871.65 475.82 52581.85 88888.00 2024-03-14 20:28:43.407 074 15871.63 475.83 52581.87 88888.00 2024-03-14 20:28:43.907 074 15871.63 475.80 52581.84 88888.00 2024-03-14 20:28:44.407 074 15871.62 475.80 52581.81 88888.00 2024-03-14 20:28:44.907 074 15871.60 475.80 52581.87 88888.00 2024-03-14 20:28:45.407 074 15871.65 475.85 52581.93 88888.00 2024-03-14 20:28:45.907 074 15871.62 475.90 52581.95 88888.00 2024-03-14 20:28:46.407 074 15871.61 475.90 52581.93 88888.00 2024-03-14 20:28:46.907 074 15871.62 475.91 52581.89 88888.00 2024-03-14 20:28:47.407 074 15871.61 475.95 52581.86 88888.00 2024-03-14 20:28:47.907 074 15871.67 475.95 52581.88 88888.00 2024-03-14 20:28:48.407 074 15871.65 475.95 52581.89 88888.00 2024-03-14 20:28:48.907 074 15871.62 475.96 52581.88 88888.00 2024-03-14 20:28:49.407 074 15871.62 475.98 52581.87 88888.00 2024-03-14 20:28:49.907 074 15871.62 476.00 52581.87 88888.00 2024-03-14 20:28:50.407 074 15871.62 475.97 52581.86 88888.00 2024-03-14 20:28:50.907 074 15871.63 475.99 52581.87 88888.00 2024-03-14 20:28:51.407 074 15871.66 476.01 52581.90 88888.00 2024-03-14 20:28:51.907 074 15871.58 476.00 52581.86 88888.00 2024-03-14 20:28:52.407 074 15871.62 475.98 52581.89 88888.00 2024-03-14 20:28:52.907 074 15871.67 475.97 52581.89 88888.00 2024-03-14 20:28:53.407 074 15871.67 475.97 52581.89 88888.00 2024-03-14 20:28:53.907 074 15871.68 476.03 52581.90 88888.00 2024-03-14 20:28:54.407 074 15871.66 476.06 52581.91 88888.00 2024-03-14 20:28:55.407 074 15871.67 476.04 52581.95 88888.00 2024-03-14 20:28:55.907 074 15871.67 476.05 52581.92 88888.00 2024-03-14 20:28:56.407 074 15871.62 476.04 52581.89 88888.00 2024-03-14 20:28:56.907 074 15871.61 476.06 52581.92 88888.00 2024-03-14 20:28:57.407 074 15871.58 476.06 52581.92 88888.00 2024-03-14 20:28:57.907 074 15871.62 476.08 52581.90 88888.00 2024-03-14 20:28:58.407 074 15871.62 476.09 52581.92 88888.00 2024-03-14 20:28:58.907 074 15871.61 476.15 52581.90 88888.00 2024-03-14 20:28:59.407 074 15871.58 476.17 52581.90 88888.00 2024-03-14 20:28:59.907 074 15871.53 476.14 52581.94 88888.00 2024-03-14 20:29:00.407 074 15871.57 476.12 52582.02 88888.00 2024-03-14 20:29:00.907 074 15871.57 476.08 52581.96 88888.00 2024-03-14 20:29:01.407 074 15871.56 476.08 52581.98 88888.00 2024-03-14 20:29:01.907 074 15871.57 476.11 52582.01 88888.00 2024-03-14 20:29:02.407 074 15871.57 476.14 52581.95 88888.00 2024-03-14 20:29:02.907 074 15871.54 476.15 52581.97 88888.00 2024-03-14 20:29:03.407 074 15871.58 476.17 52582.03 88888.00 2024-03-14 20:29:03.907 074 15871.56 476.17 52582.03 88888.00 2024-03-14 20:29:04.407 074 15871.53 476.16 52581.98 88888.00 2024-03-14 20:29:04.907 074 15871.54 476.13 52581.96 88888.00 2024-03-14 20:29:05.407 074 15871.57 476.15 52582.01 88888.00 2024-03-14 20:29:05.907 074 15871.58 476.16 52581.94 88888.00 2024-03-14 20:29:06.407 074 15871.54 476.13 52581.97 88888.00 2024-03-14 20:29:06.907 074 15871.54 476.09 52582.07 88888.00 2024-03-14 20:29:07.407 074 15871.52 476.14 52582.11 88888.00 2024-03-14 20:29:07.907 074 15871.49 476.12 52582.11 88888.00 2024-03-14 20:29:08.407 074 15871.56 476.13 52582.09 88888.00 2024-03-14 20:29:08.907 074 15871.59 476.17 52582.08 88888.00 2024-03-14 20:29:09.407 074 15871.59 476.17 52582.08 88888.00 2024-03-14 20:29:09.907 074 15871.53 476.17 52582.08 88888.00 2024-03-14 20:29:10.407 074 15871.60 476.15 52582.12 88888.00 2024-03-14 20:29:10.907 074 15871.62 476.11 52582.10 88888.00 2024-03-14 20:29:11.407 074 15871.59 476.13 52582.10 88888.00 2024-03-14 20:29:11.907 074 15871.58 476.12 52582.14 88888.00 2024-03-14 20:29:12.407 074 15871.54 476.15 52582.13 88888.00 2024-03-14 20:29:12.907 074 15871.56 476.15 52582.04 88888.00 2024-03-14 20:29:13.407 074 15871.59 476.15 52582.08 88888.00 2024-03-14 20:29:13.907 074 15871.60 476.15 52582.15 88888.00 2024-03-14 20:29:14.407 074 15871.59 476.12 52582.14 88888.00 2024-03-14 20:29:14.907 074 15871.57 476.08 52582.15 88888.00 2024-03-14 20:29:15.407 074 15871.59 476.11 52582.17 88888.00 2024-03-14 20:29:15.907 074 15871.52 476.08 52582.16 88888.00 2024-03-14 20:29:16.407 074 15871.51 476.07 52582.20 88888.00 2024-03-14 20:29:16.907 074 15871.53 476.06 52582.22 88888.00 2024-03-14 20:29:17.407 074 15871.51 476.11 52582.22 88888.00 2024-03-14 20:29:17.907 074 15871.51 476.14 52582.18 88888.00 2024-03-14 20:29:18.407 074 15871.58 476.15 52582.18 88888.00 2024-03-14 20:29:18.907 074 15871.53 476.16 52582.17 88888.00 2024-03-14 20:29:19.407 074 15871.57 476.12 52582.18 88888.00 2024-03-14 20:29:19.907 074 15871.56 476.07 52582.20 88888.00 2024-03-14 20:29:20.407 074 15871.49 476.06 52582.26 88888.00 2024-03-14 20:29:20.907 074 15871.50 476.04 52582.22 88888.00 2024-03-14 20:29:21.407 074 15871.54 476.04 52582.24 88888.00 2024-03-14 20:29:21.907 074 15871.57 476.03 52582.25 88888.00 2024-03-14 20:29:22.407 074 15871.51 476.00 52582.23 88888.00 2024-03-14 20:29:22.907 074 15871.50 476.01 52582.21 88888.00 2024-03-14 20:29:23.407 074 15871.49 476.01 52582.25 88888.00 2024-03-14 20:29:23.907 074 15871.49 476.01 52582.28 88888.00 2024-03-14 20:29:24.407 074 15871.48 475.98 52582.26 88888.00 2024-03-14 20:29:24.907 074 15871.45 475.95 52582.24 88888.00 2024-03-14 20:29:25.407 074 15871.47 475.95 52582.24 88888.00 2024-03-14 20:29:25.907 074 15871.48 475.95 52582.23 88888.00 2024-03-14 20:29:26.407 074 15871.51 475.96 52582.23 88888.00 2024-03-14 20:29:26.907 074 15871.49 475.97 52582.17 88888.00 2024-03-14 20:29:27.407 074 15871.51 475.94 52582.16 88888.00 2024-03-14 20:29:27.907 074 15871.50 475.91 52582.20 88888.00 2024-03-14 20:29:28.407 074 15871.48 475.92 52582.23 88888.00 2024-03-14 20:29:28.907 074 15871.45 475.94 52582.28 88888.00 2024-03-14 20:29:29.407 074 15871.48 475.90 52582.31 88888.00 2024-03-14 20:29:29.907 074 15871.51 475.86 52582.28 88888.00 2024-03-14 20:29:30.407 074 15871.54 475.85 52582.27 88888.00 2024-03-14 20:29:30.907 074 15871.53 475.88 52582.25 88888.00 2024-03-14 20:29:31.407 074 15871.53 475.90 52582.20 88888.00 2024-03-14 20:29:31.907 074 15871.49 475.85 52582.25 88888.00 2024-03-14 20:29:32.407 074 15871.51 475.82 52582.30 88888.00 2024-03-14 20:29:32.907 074 15871.52 475.75 52582.33 88888.00 2024-03-14 20:29:33.407 074 15871.50 475.77 52582.34 88888.00 2024-03-14 20:29:33.907 074 15871.41 475.80 52582.37 88888.00 2024-03-14 20:29:34.407 074 15871.41 475.78 52582.32 88888.00 2024-03-14 20:29:34.907 074 15871.44 475.74 52582.27 88888.00 2024-03-14 20:29:35.407 074 15871.51 475.73 52582.31 88888.00 2024-03-14 20:29:35.907 074 15871.50 475.75 52582.36 88888.00 2024-03-14 20:29:36.407 074 15871.44 475.74 52582.34 88888.00 2024-03-14 20:29:36.907 074 15871.48 475.74 52582.37 88888.00 2024-03-14 20:29:37.407 074 15871.43 475.73 52582.35 88888.00 2024-03-14 20:29:37.907 074 15871.42 475.74 52582.27 88888.00 2024-03-14 20:29:38.407 074 15871.41 475.74 52582.25 88888.00 2024-03-14 20:29:38.907 074 15871.44 475.75 52582.23 88888.00 2024-03-14 20:29:39.407 074 15871.43 475.73 52582.18 88888.00 2024-03-14 20:29:39.907 074 15871.44 475.70 52582.20 88888.00 2024-03-14 20:29:40.407 074 15871.40 475.68 52582.18 88888.00 2024-03-14 20:29:40.907 074 15871.31 475.64 52582.17 88888.00 2024-03-14 20:29:41.407 074 15871.32 475.63 52582.15 88888.00 2024-03-14 20:29:41.907 074 15871.35 475.62 52582.14 88888.00 2024-03-14 20:29:42.407 074 15871.35 475.57 52582.15 88888.00 2024-03-14 20:29:42.907 074 15871.35 475.55 52582.22 88888.00 2024-03-14 20:29:43.407 074 15871.38 475.56 52582.22 88888.00 2024-03-14 20:29:43.907 074 15871.34 475.56 52582.17 88888.00 2024-03-14 20:29:44.407 074 15871.34 475.55 52582.25 88888.00 2024-03-14 20:29:44.907 074 15871.40 475.52 52582.30 88888.00 2024-03-14 20:29:45.407 074 15871.40 475.48 52582.28 88888.00 2024-03-14 20:29:45.907 074 15871.41 475.49 52582.30 88888.00 2024-03-14 20:29:46.407 074 15871.42 475.52 52582.32 88888.00 2024-03-14 20:29:46.907 074 15871.36 475.54 52582.28 88888.00 2024-03-14 20:29:47.407 074 15871.33 475.53 52582.29 88888.00 2024-03-14 20:29:47.907 074 15871.34 475.46 52582.27 88888.00 2024-03-14 20:29:48.407 074 15871.36 475.45 52582.27 88888.00 2024-03-14 20:29:48.907 074 15871.35 475.43 52582.25 88888.00 2024-03-14 20:29:49.407 074 15871.38 475.45 52582.23 88888.00 2024-03-14 20:29:49.907 074 15871.38 475.44 52582.27 88888.00 2024-03-14 20:29:50.407 074 15871.34 475.43 52582.31 88888.00 2024-03-14 20:29:50.907 074 15871.34 475.39 52582.29 88888.00 2024-03-14 20:29:51.407 074 15871.27 475.38 52582.27 88888.00 2024-03-14 20:29:51.907 074 15871.26 475.38 52582.27 88888.00 2024-03-14 20:29:52.407 074 15871.30 475.39 52582.29 88888.00 2024-03-14 20:29:52.907 074 15871.32 475.37 52582.30 88888.00 2024-03-14 20:29:53.407 074 15871.27 475.35 52582.29 88888.00 2024-03-14 20:29:53.907 074 15871.25 475.34 52582.28 88888.00 2024-03-14 20:29:54.407 074 15871.25 475.30 52582.30 88888.00 2024-03-14 20:29:54.907 074 15871.26 475.28 52582.28 88888.00 2024-03-14 20:29:55.407 074 15871.31 475.27 52582.23 88888.00 2024-03-14 20:29:55.907 074 15871.31 475.27 52582.22 88888.00 2024-03-14 20:29:56.907 074 15871.27 475.31 52582.29 88888.00 2024-03-14 20:29:57.407 074 15871.24 475.28 52582.29 88888.00 2024-03-14 20:29:57.907 074 15871.27 475.23 52582.23 88888.00 2024-03-14 20:29:58.407 074 15871.31 475.23 52582.26 88888.00 2024-03-14 20:29:58.907 074 15871.26 475.19 52582.34 88888.00 2024-03-14 20:29:59.407 074 15871.22 475.19 52582.36 88888.00 2024-03-14 20:29:59.907 074 15871.22 475.17 52582.42 88888.00 2024-03-14 20:30:00.407 074 15871.21 475.17 52582.44 88888.00 2024-03-14 20:30:00.907 074 15871.22 475.18 52582.47 88888.00 2024-03-14 20:30:01.407 074 15871.24 475.19 52582.45 88888.00 2024-03-14 20:30:01.907 074 15871.29 475.20 52582.44 88888.00 2024-03-14 20:30:02.407 074 15871.25 475.22 52582.41 88888.00 2024-03-14 20:30:02.907 074 15871.27 475.21 52582.34 88888.00 2024-03-14 20:30:03.407 074 15871.22 475.21 52582.29 88888.00 2024-03-14 20:30:03.907 074 15871.22 475.21 52582.24 88888.00 2024-03-14 20:30:04.407 074 15871.20 475.21 52582.26 88888.00 2024-03-14 20:30:04.907 074 15871.24 475.16 52582.30 88888.00 2024-03-14 20:30:05.407 074 15871.30 475.14 52582.35 88888.00 2024-03-14 20:30:05.907 074 15871.25 475.13 52582.31 88888.00 2024-03-14 20:30:06.407 074 15871.25 475.16 52582.27 88888.00 2024-03-14 20:30:06.907 074 15871.20 475.16 52582.27 88888.00 2024-03-14 20:30:07.407 074 15871.22 475.14 52582.26 88888.00 2024-03-14 20:30:07.907 074 15871.21 475.13 52582.25 88888.00 2024-03-14 20:30:08.407 074 15871.20 475.09 52582.25 88888.00 2024-03-14 20:30:08.907 074 15871.17 475.08 52582.27 88888.00 2024-03-14 20:30:09.407 074 15871.18 475.07 52582.32 88888.00 2024-03-14 20:30:09.907 074 15871.20 475.08 52582.28 88888.00 2024-03-14 20:30:10.407 074 15871.21 475.11 52582.22 88888.00 2024-03-14 20:30:10.907 074 15871.21 475.10 52582.12 88888.00 2024-03-14 20:30:11.407 074 15871.22 475.10 52582.21 88888.00 2024-03-14 20:30:11.907 074 15871.25 475.07 52582.23 88888.00 2024-03-14 20:30:12.407 074 15871.23 475.03 52582.21 88888.00 2024-03-14 20:30:12.907 074 15871.18 475.02 52582.24 88888.00 2024-03-14 20:30:13.407 074 15871.22 475.00 52582.20 88888.00 2024-03-14 20:30:13.907 074 15871.20 474.99 52582.21 88888.00 2024-03-14 20:30:14.407 074 15871.17 474.99 52582.20 88888.00 2024-03-14 20:30:14.907 074 15871.20 475.03 52582.22 88888.00 2024-03-14 20:30:15.407 074 15871.21 475.07 52582.18 88888.00 2024-03-14 20:30:15.907 074 15871.20 475.04 52582.16 88888.00 2024-03-14 20:30:16.407 074 15871.20 474.97 52582.11 88888.00 2024-03-14 20:30:16.907 074 15871.26 474.94 52582.06 88888.00 2024-03-14 20:30:17.407 074 15871.25 474.97 52582.08 88888.00 2024-03-14 20:30:17.907 074 15871.29 474.94 52582.09 88888.00 2024-03-14 20:30:18.407 074 15871.32 474.96 52582.12 88888.00 2024-03-14 20:30:18.907 074 15871.31 474.97 52582.16 88888.00 2024-03-14 20:30:19.407 074 15871.27 474.97 52582.22 88888.00 2024-03-14 20:30:19.907 074 15871.27 474.96 52582.16 88888.00 2024-03-14 20:30:20.407 074 15871.26 474.92 52582.14 88888.00 2024-03-14 20:30:20.907 074 15871.26 474.92 52582.18 88888.00 2024-03-14 20:30:21.407 074 15871.30 474.96 52582.17 88888.00 2024-03-14 20:30:21.907 074 15871.25 474.92 52582.18 88888.00 2024-03-14 20:30:22.407 074 15871.22 474.93 52582.16 88888.00 2024-03-14 20:30:22.907 074 15871.31 474.92 52582.13 88888.00 2024-03-14 20:30:23.407 074 15871.36 474.92 52582.09 88888.00 2024-03-14 20:30:23.907 074 15871.38 474.87 52582.12 88888.00 2024-03-14 20:30:24.907 074 15871.38 474.86 52582.09 88888.00 2024-03-14 20:30:25.407 074 15871.42 474.84 52582.13 88888.00 2024-03-14 20:30:25.907 074 15871.38 474.86 52582.14 88888.00 2024-03-14 20:30:26.907 074 15871.49 474.84 52582.16 88888.00 2024-03-14 20:30:27.407 074 15871.51 474.87 52582.16 88888.00 2024-03-14 20:30:27.907 074 15871.53 474.82 52582.12 88888.00 2024-03-14 20:30:28.407 074 15871.52 474.79 52582.13 88888.00 2024-03-14 20:30:28.907 074 15871.47 474.77 52582.05 88888.00 2024-03-14 20:30:29.407 074 15871.49 474.76 52582.01 88888.00 2024-03-14 20:30:29.907 074 15871.52 474.76 52582.02 88888.00 2024-03-14 20:30:30.407 074 15871.54 474.74 52582.00 88888.00 2024-03-14 20:30:30.907 074 15871.54 474.73 52582.01 88888.00 2024-03-14 20:30:31.407 074 15871.59 474.74 52581.98 88888.00 2024-03-14 20:30:31.907 074 15871.60 474.77 52581.90 88888.00 2024-03-14 20:30:32.407 074 15871.62 474.75 52581.88 88888.00 2024-03-14 20:30:32.907 074 15871.61 474.73 52581.87 88888.00 2024-03-14 20:30:33.407 074 15871.62 474.73 52581.91 88888.00 2024-03-14 20:30:33.907 074 15871.62 474.75 52581.90 88888.00 2024-03-14 20:30:34.407 074 15871.65 474.75 52581.88 88888.00 2024-03-14 20:30:34.907 074 15871.70 474.74 52581.86 88888.00 2024-03-14 20:30:35.407 074 15871.70 474.74 52581.89 88888.00 2024-03-14 20:30:35.907 074 15871.71 474.74 52581.84 88888.00 2024-03-14 20:30:36.407 074 15871.70 474.75 52581.80 88888.00 2024-03-14 20:30:36.907 074 15871.71 474.82 52581.76 88888.00 2024-03-14 20:30:37.407 074 15871.69 474.80 52581.73 88888.00 2024-03-14 20:30:37.907 074 15871.74 474.85 52581.73 88888.00 2024-03-14 20:30:38.407 074 15871.80 474.91 52581.80 88888.00 2024-03-14 20:30:38.907 074 15871.77 474.90 52581.78 88888.00 2024-03-14 20:30:39.407 074 15871.80 474.86 52581.71 88888.00 2024-03-14 20:30:39.907 074 15871.83 474.85 52581.69 88888.00 2024-03-14 20:30:40.407 074 15871.86 474.85 52581.74 88888.00 2024-03-14 20:30:40.907 074 15871.84 474.84 52581.75 88888.00 2024-03-14 20:30:41.407 074 15871.84 474.84 52581.72 88888.00 2024-03-14 20:30:41.907 074 15871.88 474.83 52581.72 88888.00 2024-03-14 20:30:42.407 074 15871.93 474.85 52581.74 88888.00 2024-03-14 20:30:42.907 074 15871.95 474.85 52581.72 88888.00 2024-03-14 20:30:43.407 074 15871.96 474.83 52581.69 88888.00 2024-03-14 20:30:43.907 074 15871.96 474.84 52581.65 88888.00 2024-03-14 20:30:44.407 074 15871.98 474.86 52581.57 88888.00 2024-03-14 20:30:44.907 074 15871.98 474.86 52581.55 88888.00 2024-03-14 20:30:45.407 074 15871.93 474.85 52581.51 88888.00 2024-03-14 20:30:45.907 074 15871.96 474.86 52581.45 88888.00 2024-03-14 20:30:46.407 074 15871.97 474.91 52581.35 88888.00 2024-03-14 20:30:46.907 074 15872.02 474.91 52581.34 88888.00 2024-03-14 20:30:47.407 074 15872.06 474.86 52581.40 88888.00 2024-03-14 20:30:47.907 074 15872.11 474.91 52581.43 88888.00 2024-03-14 20:30:48.407 074 15872.12 474.93 52581.36 88888.00 2024-03-14 20:30:48.907 074 15872.18 474.94 52581.37 88888.00 2024-03-14 20:30:49.407 074 15872.23 474.95 52581.42 88888.00 2024-03-14 20:30:49.907 074 15872.23 474.96 52581.44 88888.00 2024-03-14 20:30:50.407 074 15872.22 475.01 52581.40 88888.00 2024-03-14 20:30:50.907 074 15872.24 475.00 52581.41 88888.00 2024-03-14 20:30:51.407 074 15872.31 475.00 52581.34 88888.00 2024-03-14 20:30:51.907 074 15872.27 475.00 52581.36 88888.00 2024-03-14 20:30:52.407 074 15872.26 474.99 52581.35 88888.00 2024-03-14 20:30:52.907 074 15872.31 475.00 52581.35 88888.00 2024-03-14 20:30:53.407 074 15872.33 475.03 52581.34 88888.00 2024-03-14 20:30:53.907 074 15872.32 475.00 52581.29 88888.00 2024-03-14 20:30:54.407 074 15872.33 475.02 52581.30 88888.00 2024-03-14 20:30:54.907 074 15872.31 475.02 52581.32 88888.00 2024-03-14 20:30:55.407 074 15872.29 475.08 52581.31 88888.00 2024-03-14 20:30:55.907 074 15872.35 475.10 52581.33 88888.00 2024-03-14 20:30:56.407 074 15872.36 475.12 52581.33 88888.00 2024-03-14 20:30:56.907 074 15872.38 475.10 52581.33 88888.00 2024-03-14 20:30:57.407 074 15872.44 475.11 52581.28 88888.00 2024-03-14 20:30:57.907 074 15872.44 475.10 52581.26 88888.00 2024-03-14 20:30:58.407 074 15872.42 475.09 52581.25 88888.00 2024-03-14 20:30:58.907 074 15872.44 475.09 52581.26 88888.00 2024-03-14 20:30:59.407 074 15872.52 475.10 52581.25 88888.00 2024-03-14 20:30:59.907 074 15872.51 475.13 52581.21 88888.00 2024-03-14 20:31:00.407 074 15872.52 475.16 52581.14 88888.00 2024-03-14 20:31:00.907 074 15872.53 475.14 52581.10 88888.00 2024-03-14 20:31:01.407 074 15872.59 475.18 52581.12 88888.00 2024-03-14 20:31:01.907 074 15872.61 475.20 52581.19 88888.00 2024-03-14 20:31:02.407 074 15872.60 475.19 52581.17 88888.00 2024-03-14 20:31:02.907 074 15872.56 475.18 52581.19 88888.00 2024-03-14 20:31:03.407 074 15872.59 475.22 52581.23 88888.00 2024-03-14 20:31:03.907 074 15872.54 475.20 52581.24 88888.00 2024-03-14 20:31:04.407 074 15872.61 475.20 52581.24 88888.00 2024-03-14 20:31:04.907 074 15872.66 475.20 52581.13 88888.00 2024-03-14 20:31:05.407 074 15872.66 475.21 52581.11 88888.00 2024-03-14 20:31:05.907 074 15872.66 475.22 52581.12 88888.00 2024-03-14 20:31:06.407 074 15872.70 475.22 52581.16 88888.00 2024-03-14 20:31:06.907 074 15872.76 475.18 52581.20 88888.00 2024-03-14 20:31:07.407 074 15872.77 475.20 52581.16 88888.00 2024-03-14 20:31:08.407 074 15872.75 475.25 52581.03 88888.00 2024-03-14 20:31:08.907 074 15872.74 475.25 52581.03 88888.00 2024-03-14 20:31:09.407 074 15872.79 475.28 52581.05 88888.00 2024-03-14 20:31:09.907 074 15872.78 475.29 52581.05 88888.00 2024-03-14 20:31:10.407 074 15872.76 475.30 52581.03 88888.00 2024-03-14 20:31:10.907 074 15872.76 475.33 52580.99 88888.00 2024-03-14 20:31:11.407 074 15872.79 475.35 52581.02 88888.00 2024-03-14 20:31:11.907 074 15872.80 475.36 52581.08 88888.00 2024-03-14 20:31:12.407 074 15872.84 475.37 52581.04 88888.00 2024-03-14 20:31:12.907 074 15872.92 475.38 52581.04 88888.00 2024-03-14 20:31:13.407 074 15872.96 475.42 52580.99 88888.00 2024-03-14 20:31:13.907 074 15872.92 475.43 52581.01 88888.00 2024-03-14 20:31:14.407 074 15872.92 475.40 52581.04 88888.00 2024-03-14 20:31:14.907 074 15872.96 475.40 52581.04 88888.00 2024-03-14 20:31:15.407 074 15872.97 475.40 52581.02 88888.00 2024-03-14 20:31:15.907 074 15872.99 475.45 52581.04 88888.00 2024-03-14 20:31:16.407 074 15873.01 475.47 52581.05 88888.00 2024-03-14 20:31:16.907 074 15873.02 475.49 52581.04 88888.00 2024-03-14 20:31:17.407 074 15873.06 475.48 52581.04 88888.00 2024-03-14 20:31:18.407 074 15873.15 475.51 52580.99 88888.00 2024-03-14 20:31:18.907 074 15873.16 475.48 52580.95 88888.00 2024-03-14 20:31:19.407 074 15873.20 475.52 52580.96 88888.00 2024-03-14 20:31:19.907 074 15873.22 475.52 52580.99 88888.00 2024-03-14 20:31:20.407 074 15873.24 475.52 52581.01 88888.00 2024-03-14 20:31:20.907 074 15873.23 475.54 52580.95 88888.00 2024-03-14 20:31:21.407 074 15873.24 475.54 52580.94 88888.00 2024-03-14 20:31:21.907 074 15873.24 475.53 52580.95 88888.00 2024-03-14 20:31:22.407 074 15873.26 475.48 52580.95 88888.00 2024-03-14 20:31:22.907 074 15873.26 475.53 52580.90 88888.00 2024-03-14 20:31:23.407 074 15873.31 475.55 52580.96 88888.00 2024-03-14 20:31:23.907 074 15873.34 475.53 52580.97 88888.00 2024-03-14 20:31:24.407 074 15873.33 475.56 52580.99 88888.00 2024-03-14 20:31:24.907 074 15873.38 475.59 52581.00 88888.00 2024-03-14 20:31:25.407 074 15873.35 475.56 52580.96 88888.00 2024-03-14 20:31:25.907 074 15873.35 475.55 52580.95 88888.00 2024-03-14 20:31:26.407 074 15873.35 475.56 52580.96 88888.00 2024-03-14 20:31:26.907 074 15873.37 475.54 52580.92 88888.00 2024-03-14 20:31:27.407 074 15873.33 475.53 52580.87 88888.00 2024-03-14 20:31:27.907 074 15873.35 475.51 52580.87 88888.00 2024-03-14 20:31:28.407 074 15873.35 475.48 52580.87 88888.00 2024-03-14 20:31:28.907 074 15873.37 475.48 52580.90 88888.00 2024-03-14 20:31:29.407 074 15873.42 475.47 52580.91 88888.00 2024-03-14 20:31:29.907 074 15873.42 475.51 52580.87 88888.00 2024-03-14 20:31:30.407 074 15873.43 475.48 52580.91 88888.00 2024-03-14 20:31:30.907 074 15873.47 475.46 52580.94 88888.00 2024-03-14 20:31:31.407 074 15873.46 475.48 52580.95 88888.00 2024-03-14 20:31:31.907 074 15873.46 475.49 52580.95 88888.00 2024-03-14 20:31:32.407 074 15873.46 475.51 52580.92 88888.00 2024-03-14 20:31:32.907 074 15873.51 475.49 52580.88 88888.00 2024-03-14 20:31:33.407 074 15873.57 475.51 52580.91 88888.00 2024-03-14 20:31:33.907 074 15873.58 475.49 52580.91 88888.00 2024-03-14 20:31:34.407 074 15873.60 475.44 52580.90 88888.00 2024-03-14 20:31:34.907 074 15873.61 475.40 52580.89 88888.00 2024-03-14 20:31:35.407 074 15873.59 475.45 52580.89 88888.00 2024-03-14 20:31:35.907 074 15873.58 475.46 52580.89 88888.00 2024-03-14 20:31:36.407 074 15873.60 475.46 52580.83 88888.00 2024-03-14 20:31:36.907 074 15873.67 475.46 52580.81 88888.00 2024-03-14 20:31:37.407 074 15873.68 475.45 52580.80 88888.00 2024-03-14 20:31:37.907 074 15873.69 475.45 52580.85 88888.00 2024-03-14 20:31:38.407 074 15873.73 475.44 52580.90 88888.00 2024-03-14 20:31:38.907 074 15873.74 475.44 52580.88 88888.00 2024-03-14 20:31:39.407 074 15873.70 475.47 52580.86 88888.00 2024-03-14 20:31:39.907 074 15873.71 475.46 52580.87 88888.00 2024-03-14 20:31:40.407 074 15873.74 475.44 52580.80 88888.00 2024-03-14 20:31:40.907 074 15873.76 475.40 52580.82 88888.00 2024-03-14 20:31:41.407 074 15873.80 475.42 52580.86 88888.00 2024-03-14 20:31:41.907 074 15873.84 475.40 52580.81 88888.00 2024-03-14 20:31:42.407 074 15873.87 475.40 52580.77 88888.00 2024-03-14 20:31:42.907 074 15873.83 475.43 52580.76 88888.00 2024-03-14 20:31:43.407 074 15873.83 475.46 52580.81 88888.00 2024-03-14 20:31:43.907 074 15873.88 475.47 52580.79 88888.00 2024-03-14 20:31:44.407 074 15873.87 475.47 52580.74 88888.00 2024-03-14 20:31:44.907 074 15873.87 475.49 52580.77 88888.00 2024-03-14 20:31:45.407 074 15873.85 475.47 52580.79 88888.00 2024-03-14 20:31:45.907 074 15873.86 475.49 52580.80 88888.00 2024-03-14 20:31:46.407 074 15873.88 475.48 52580.80 88888.00 2024-03-14 20:31:46.907 074 15873.89 475.48 52580.81 88888.00 2024-03-14 20:31:47.407 074 15873.86 475.55 52580.79 88888.00 2024-03-14 20:31:47.907 074 15873.91 475.57 52580.77 88888.00 2024-03-14 20:31:48.407 074 15873.95 475.56 52580.75 88888.00 2024-03-14 20:31:48.907 074 15873.91 475.63 52580.81 88888.00 2024-03-14 20:31:49.407 074 15873.89 475.69 52580.79 88888.00 2024-03-14 20:31:49.907 074 15873.96 475.70 52580.79 88888.00 2024-03-14 20:31:50.407 074 15873.96 475.70 52580.73 88888.00 2024-03-14 20:31:50.907 074 15874.02 475.69 52580.69 88888.00 2024-03-14 20:31:51.407 074 15874.05 475.70 52580.72 88888.00 2024-03-14 20:31:51.907 074 15874.02 475.68 52580.72 88888.00 2024-03-14 20:31:52.407 074 15874.02 475.66 52580.79 88888.00 2024-03-14 20:31:52.907 074 15874.05 475.68 52580.79 88888.00 2024-03-14 20:31:53.407 074 15874.10 475.71 52580.79 88888.00 2024-03-14 20:31:53.907 074 15874.14 475.73 52580.79 88888.00 2024-03-14 20:31:54.407 074 15874.15 475.69 52580.77 88888.00 2024-03-14 20:31:54.907 074 15874.12 475.73 52580.80 88888.00 2024-03-14 20:31:55.407 074 15874.19 475.73 52580.80 88888.00 2024-03-14 20:31:55.907 074 15874.20 475.72 52580.72 88888.00 2024-03-14 20:31:56.407 074 15874.28 475.70 52580.73 88888.00 2024-03-14 20:31:56.907 074 15874.33 475.72 52580.73 88888.00 2024-03-14 20:31:57.407 074 15874.33 475.73 52580.72 88888.00 2024-03-14 20:31:57.907 074 15874.33 475.77 52580.68 88888.00 2024-03-14 20:31:58.407 074 15874.34 475.78 52580.73 88888.00 2024-03-14 20:31:58.907 074 15874.33 475.81 52580.74 88888.00 2024-03-14 20:31:59.407 074 15874.39 475.83 52580.75 88888.00 2024-03-14 20:31:59.907 074 15874.44 475.80 52580.76 88888.00 2024-03-14 20:32:00.407 074 15874.47 475.82 52580.75 88888.00 2024-03-14 20:32:00.907 074 15874.42 475.87 52580.72 88888.00 2024-03-14 20:32:01.407 074 15874.48 475.86 52580.69 88888.00 2024-03-14 20:32:01.907 074 15874.52 475.85 52580.69 88888.00 2024-03-14 20:32:02.407 074 15874.50 475.90 52580.71 88888.00 2024-03-14 20:32:02.907 074 15874.49 475.92 52580.67 88888.00 2024-03-14 20:32:03.407 074 15874.48 475.91 52580.66 88888.00 2024-03-14 20:32:03.907 074 15874.48 475.94 52580.72 88888.00 2024-03-14 20:32:04.407 074 15874.53 475.92 52580.71 88888.00 2024-03-14 20:32:04.907 074 15874.51 475.92 52580.64 88888.00 2024-03-14 20:32:05.407 074 15874.50 475.94 52580.65 88888.00 2024-03-14 20:32:05.907 074 15874.53 475.95 52580.68 88888.00 2024-03-14 20:32:06.407 074 15874.55 475.98 52580.72 88888.00 2024-03-14 20:32:06.907 074 15874.59 476.00 52580.74 88888.00 2024-03-14 20:32:07.407 074 15874.68 475.99 52580.74 88888.00 2024-03-14 20:32:07.907 074 15874.68 475.97 52580.74 88888.00 2024-03-14 20:32:08.407 074 15874.65 476.03 52580.72 88888.00 2024-03-14 20:32:08.907 074 15874.64 476.06 52580.72 88888.00 2024-03-14 20:32:09.407 074 15874.68 476.07 52580.74 88888.00 2024-03-14 20:32:09.907 074 15874.74 476.08 52580.72 88888.00 2024-03-14 20:32:10.407 074 15874.71 476.12 52580.71 88888.00 2024-03-14 20:32:10.907 074 15874.73 476.11 52580.74 88888.00 2024-03-14 20:32:11.407 074 15874.73 476.11 52580.81 88888.00 2024-03-14 20:32:11.907 074 15874.69 476.11 52580.83 88888.00 2024-03-14 20:32:12.407 074 15874.76 476.14 52580.84 88888.00 2024-03-14 20:32:12.907 074 15874.78 476.16 52580.77 88888.00 2024-03-14 20:32:13.407 074 15874.80 476.18 52580.75 88888.00 2024-03-14 20:32:13.907 074 15874.78 476.23 52580.84 88888.00 2024-03-14 20:32:14.407 074 15874.77 476.24 52580.82 88888.00 2024-03-14 20:32:14.907 074 15874.75 476.25 52580.80 88888.00 2024-03-14 20:32:15.407 074 15874.75 476.28 52580.83 88888.00 2024-03-14 20:32:15.907 074 15874.76 476.30 52580.86 88888.00 2024-03-14 20:32:16.407 074 15874.79 476.32 52580.88 88888.00 2024-03-14 20:32:16.907 074 15874.83 476.35 52580.83 88888.00 2024-03-14 20:32:17.407 074 15874.88 476.35 52580.90 88888.00 2024-03-14 20:32:17.907 074 15874.88 476.35 52580.94 88888.00 2024-03-14 20:32:18.407 074 15874.87 476.38 52580.92 88888.00 2024-03-14 20:32:18.907 074 15874.91 476.34 52580.89 88888.00 2024-03-14 20:32:19.907 074 15874.84 476.34 52580.93 88888.00 2024-03-14 20:32:20.407 074 15874.80 476.35 52580.86 88888.00 2024-03-14 20:32:20.907 074 15874.84 476.38 52580.95 88888.00 2024-03-14 20:32:21.407 074 15874.86 476.43 52581.02 88888.00 2024-03-14 20:32:21.907 074 15874.87 476.42 52581.08 88888.00 2024-03-14 20:32:22.407 074 15874.85 476.46 52581.04 88888.00 2024-03-14 20:32:22.907 074 15874.88 476.44 52580.96 88888.00 2024-03-14 20:32:23.407 074 15874.91 476.44 52580.90 88888.00 2024-03-14 20:32:23.907 074 15874.87 476.47 52580.99 88888.00 2024-03-14 20:32:24.407 074 15874.87 476.46 52580.99 88888.00 2024-03-14 20:32:24.907 074 15874.86 476.51 52580.93 88888.00 2024-03-14 20:32:25.407 074 15874.87 476.54 52580.93 88888.00 2024-03-14 20:32:25.907 074 15874.85 476.50 52580.96 88888.00 2024-03-14 20:32:26.407 074 15874.83 476.50 52580.99 88888.00 2024-03-14 20:32:26.907 074 15874.82 476.54 52581.00 88888.00 2024-03-14 20:32:27.407 074 15874.77 476.57 52581.02 88888.00 2024-03-14 20:32:27.907 074 15874.75 476.57 52581.10 88888.00 2024-03-14 20:32:28.407 074 15874.73 476.59 52581.14 88888.00 2024-03-14 20:32:28.907 074 15874.74 476.57 52581.11 88888.00 2024-03-14 20:32:29.407 074 15874.74 476.59 52581.08 88888.00 2024-03-14 20:32:29.907 074 15874.74 476.60 52581.09 88888.00 2024-03-14 20:32:30.407 074 15874.69 476.59 52581.14 88888.00 2024-03-14 20:32:30.907 074 15874.70 476.63 52581.19 88888.00 2024-03-14 20:32:31.407 074 15874.68 476.66 52581.24 88888.00 2024-03-14 20:32:31.907 074 15874.69 476.66 52581.25 88888.00 2024-03-14 20:32:32.407 074 15874.73 476.70 52581.28 88888.00 2024-03-14 20:32:32.907 074 15874.73 476.72 52581.28 88888.00 2024-03-14 20:32:33.407 074 15874.74 476.73 52581.26 88888.00 2024-03-14 20:32:33.907 074 15874.71 476.74 52581.28 88888.00 2024-03-14 20:32:34.407 074 15874.66 476.76 52581.17 88888.00 2024-03-14 20:32:34.907 074 15874.67 476.75 52581.19 88888.00 2024-03-14 20:32:35.407 074 15874.68 476.75 52581.25 88888.00 2024-03-14 20:32:35.907 074 15874.67 476.76 52581.25 88888.00 2024-03-14 20:32:36.407 074 15874.67 476.75 52581.28 88888.00 2024-03-14 20:32:36.907 074 15874.62 476.76 52581.26 88888.00 2024-03-14 20:32:37.907 074 15874.57 476.83 52581.28 88888.00 2024-03-14 20:32:38.407 074 15874.57 476.83 52581.29 88888.00 2024-03-14 20:32:38.907 074 15874.52 476.85 52581.34 88888.00 2024-03-14 20:32:39.407 074 15874.51 476.91 52581.33 88888.00 2024-03-14 20:32:39.907 074 15874.56 476.91 52581.36 88888.00 2024-03-14 20:32:40.407 074 15874.52 476.90 52581.34 88888.00 2024-03-14 20:32:40.907 074 15874.48 476.90 52581.31 88888.00 2024-03-14 20:32:41.407 074 15874.50 476.90 52581.32 88888.00 2024-03-14 20:32:41.907 074 15874.48 476.90 52581.32 88888.00 2024-03-14 20:32:42.407 074 15874.42 476.94 52581.31 88888.00 2024-03-14 20:32:42.907 074 15874.42 476.96 52581.35 88888.00 2024-03-14 20:32:43.407 074 15874.48 476.98 52581.38 88888.00 2024-03-14 20:32:43.907 074 15874.47 476.98 52581.42 88888.00 2024-03-14 20:32:44.407 074 15874.49 476.98 52581.42 88888.00 2024-03-14 20:32:44.907 074 15874.43 476.99 52581.41 88888.00 2024-03-14 20:32:45.407 074 15874.41 477.02 52581.45 88888.00 2024-03-14 20:32:45.907 074 15874.40 477.08 52581.48 88888.00 2024-03-14 20:32:46.407 074 15874.41 477.02 52581.51 88888.00 2024-03-14 20:32:46.907 074 15874.38 476.96 52581.55 88888.00 2024-03-14 20:32:47.407 074 15874.38 477.02 52581.54 88888.00 2024-03-14 20:32:47.908 074 15874.30 477.07 52581.51 88888.00 2024-03-14 20:32:48.408 074 15874.29 477.04 52581.57 88888.00 2024-03-14 20:32:48.908 074 15874.29 477.03 52581.58 88888.00 2024-03-14 20:32:49.408 074 15874.28 477.02 52581.61 88888.00 2024-03-14 20:32:49.908 074 15874.24 477.03 52581.66 88888.00 2024-03-14 20:32:50.408 074 15874.23 477.07 52581.69 88888.00 2024-03-14 20:32:50.908 074 15874.16 477.09 52581.65 88888.00 2024-03-14 20:32:51.408 074 15874.16 477.08 52581.67 88888.00 2024-03-14 20:32:51.908 074 15874.13 477.07 52581.67 88888.00 2024-03-14 20:32:52.408 074 15874.14 477.10 52581.65 88888.00 2024-03-14 20:32:52.908 074 15874.11 477.11 52581.70 88888.00 2024-03-14 20:32:53.408 074 15874.12 477.12 52581.73 88888.00 2024-03-14 20:32:53.908 074 15874.07 477.16 52581.80 88888.00 2024-03-14 20:32:54.408 074 15874.03 477.12 52581.77 88888.00 2024-03-14 20:32:54.908 074 15874.03 477.09 52581.72 88888.00 2024-03-14 20:32:55.408 074 15874.02 477.06 52581.76 88888.00 2024-03-14 20:32:55.908 074 15874.06 477.12 52581.75 88888.00 2024-03-14 20:32:56.408 074 15873.98 477.17 52581.73 88888.00 2024-03-14 20:32:56.908 074 15873.96 477.18 52581.77 88888.00 2024-03-14 20:32:57.408 074 15873.93 477.12 52581.84 88888.00 2024-03-14 20:32:57.908 074 15873.93 477.10 52581.89 88888.00 2024-03-14 20:32:58.408 074 15873.92 477.09 52581.93 88888.00 2024-03-14 20:32:58.908 074 15873.93 477.11 52581.92 88888.00 2024-03-14 20:32:59.408 074 15873.89 477.16 52581.92 88888.00 2024-03-14 20:32:59.908 074 15873.82 477.17 52581.95 88888.00 2024-03-14 20:33:00.408 074 15873.78 477.17 52581.92 88888.00 2024-03-14 20:33:00.908 074 15873.75 477.15 52581.98 88888.00 2024-03-14 20:33:01.408 074 15873.73 477.16 52582.00 88888.00 2024-03-14 20:33:01.908 074 15873.76 477.12 52582.01 88888.00 2024-03-14 20:33:02.408 074 15873.70 477.04 52582.03 88888.00 2024-03-14 20:33:02.908 074 15873.66 477.04 52582.01 88888.00 2024-03-14 20:33:03.408 074 15873.64 477.04 52582.02 88888.00 2024-03-14 20:33:03.908 074 15873.59 477.11 52582.08 88888.00 2024-03-14 20:33:04.408 074 15873.59 477.10 52582.11 88888.00 2024-03-14 20:33:04.908 074 15873.60 477.12 52582.14 88888.00 2024-03-14 20:33:05.408 074 15873.55 477.12 52582.13 88888.00 2024-03-14 20:33:05.908 074 15873.53 477.08 52582.10 88888.00 2024-03-14 20:33:06.408 074 15873.53 477.10 52582.04 88888.00 2024-03-14 20:33:06.908 074 15873.49 477.07 52582.04 88888.00 2024-03-14 20:33:07.408 074 15873.51 477.04 52582.09 88888.00 2024-03-14 20:33:07.908 074 15873.51 477.07 52582.11 88888.00 2024-03-14 20:33:08.408 074 15873.47 477.06 52582.11 88888.00 2024-03-14 20:33:08.908 074 15873.47 477.07 52582.13 88888.00 2024-03-14 20:33:09.408 074 15873.46 477.06 52582.14 88888.00 2024-03-14 20:33:09.908 074 15873.40 477.06 52582.15 88888.00 2024-03-14 20:33:10.408 074 15873.39 477.11 52582.14 88888.00 2024-03-14 20:33:10.908 074 15873.39 477.11 52582.17 88888.00 2024-03-14 20:33:11.408 074 15873.39 477.08 52582.17 88888.00 2024-03-14 20:33:11.908 074 15873.37 477.11 52582.22 88888.00 2024-03-14 20:33:12.408 074 15873.37 477.10 52582.17 88888.00 2024-03-14 20:33:12.908 074 15873.33 477.08 52582.15 88888.00 2024-03-14 20:33:13.408 074 15873.31 477.08 52582.22 88888.00 2024-03-14 20:33:13.908 074 15873.33 477.04 52582.27 88888.00 2024-03-14 20:33:14.408 074 15873.29 477.02 52582.26 88888.00 2024-03-14 20:33:14.908 074 15873.31 477.01 52582.23 88888.00 2024-03-14 20:33:15.408 074 15873.23 477.04 52582.22 88888.00 2024-03-14 20:33:15.908 074 15873.16 477.07 52582.23 88888.00 2024-03-14 20:33:16.408 074 15873.15 477.07 52582.24 88888.00 2024-03-14 20:33:16.908 074 15873.10 477.00 52582.29 88888.00 2024-03-14 20:33:17.408 074 15873.08 477.01 52582.29 88888.00 2024-03-14 20:33:17.908 074 15873.10 477.00 52582.23 88888.00 2024-03-14 20:33:18.408 074 15873.12 477.00 52582.28 88888.00 2024-03-14 20:33:18.908 074 15873.06 477.01 52582.27 88888.00 2024-03-14 20:33:19.408 074 15873.02 477.01 52582.32 88888.00 2024-03-14 20:33:19.908 074 15873.03 477.00 52582.35 88888.00 2024-03-14 20:33:20.408 074 15873.02 476.99 52582.34 88888.00 2024-03-14 20:33:20.908 074 15872.97 476.99 52582.38 88888.00 2024-03-14 20:33:21.408 074 15872.96 477.01 52582.38 88888.00 2024-03-14 20:33:21.908 074 15873.03 477.03 52582.38 88888.00 2024-03-14 20:33:22.408 074 15872.97 477.02 52582.37 88888.00 2024-03-14 20:33:22.908 074 15872.92 476.99 52582.38 88888.00 2024-03-14 20:33:23.408 074 15872.94 476.96 52582.47 88888.00 2024-03-14 20:33:23.908 074 15872.93 476.93 52582.45 88888.00 2024-03-14 20:33:24.408 074 15872.89 476.93 52582.42 88888.00 2024-03-14 20:33:24.908 074 15872.85 476.91 52582.35 88888.00 2024-03-14 20:33:25.408 074 15872.84 476.90 52582.35 88888.00 2024-03-14 20:33:25.908 074 15872.81 476.94 52582.40 88888.00 2024-03-14 20:33:26.408 074 15872.76 476.93 52582.41 88888.00 2024-03-14 20:33:26.908 074 15872.71 476.93 52582.35 88888.00 2024-03-14 20:33:27.408 074 15872.76 476.91 52582.36 88888.00 2024-03-14 20:33:27.908 074 15872.77 476.91 52582.34 88888.00 2024-03-14 20:33:28.408 074 15872.72 476.92 52582.36 88888.00 2024-03-14 20:33:28.908 074 15872.67 476.89 52582.32 88888.00 2024-03-14 20:33:29.408 074 15872.70 476.90 52582.27 88888.00 2024-03-14 20:33:29.908 074 15872.68 476.91 52582.21 88888.00 2024-03-14 20:33:30.408 074 15872.65 476.89 52582.17 88888.00 2024-03-14 20:33:31.408 074 15872.66 476.99 52581.98 88888.00 2024-03-14 20:33:31.908 074 15872.57 477.09 52581.89 88888.00 2024-03-14 20:33:32.408 074 15872.58 477.20 52581.73 88888.00 2024-03-14 20:33:32.908 074 15872.50 477.34 52581.61 88888.00 2024-03-14 20:33:33.408 074 15872.39 477.56 52581.51 88888.00 2024-03-14 20:33:33.908 074 15872.30 477.80 52581.36 88888.00 2024-03-14 20:33:34.408 074 15872.14 477.96 52581.16 88888.00 2024-03-14 20:33:34.908 074 15872.03 478.05 52580.94 88888.00 2024-03-14 20:33:35.408 074 15871.89 478.11 52580.89 88888.00 2024-03-14 20:33:35.908 074 15871.79 478.13 52580.90 88888.00 2024-03-14 20:33:36.408 074 15871.79 478.13 52580.96 88888.00 2024-03-14 20:33:36.908 074 15871.79 478.19 52580.97 88888.00 2024-03-14 20:33:37.408 074 15871.75 478.19 52580.93 88888.00 2024-03-14 20:33:37.908 074 15871.63 478.15 52580.93 88888.00 2024-03-14 20:33:38.408 074 15871.62 478.15 52580.87 88888.00 2024-03-14 20:33:38.908 074 15871.60 478.27 52580.88 88888.00 2024-03-14 20:33:39.408 074 15871.56 478.19 52580.86 88888.00 2024-03-14 20:33:39.908 074 15871.47 478.10 52580.86 88888.00 2024-03-14 20:33:40.408 074 15871.47 478.04 52580.87 88888.00 2024-03-14 20:33:41.408 074 15871.51 478.04 52580.89 88888.00 2024-03-14 20:33:41.908 074 15871.43 477.98 52580.91 88888.00 2024-03-14 20:33:42.408 074 15871.34 477.98 52580.92 88888.00 2024-03-14 20:33:42.908 074 15871.36 477.97 52580.93 88888.00 2024-03-14 20:33:43.408 074 15871.35 477.97 52580.94 88888.00 2024-03-14 20:33:43.908 074 15871.34 477.94 52580.96 88888.00 2024-03-14 20:33:44.408 074 15871.21 477.97 52580.96 88888.00 2024-03-14 20:33:44.908 074 15871.16 477.98 52580.95 88888.00 2024-03-14 20:33:45.408 074 15871.15 477.95 52580.91 88888.00 2024-03-14 20:33:45.908 074 15871.13 477.93 52580.90 88888.00 2024-03-14 20:33:46.408 074 15871.14 477.87 52580.90 88888.00 2024-03-14 20:33:46.908 074 15871.25 477.86 52580.86 88888.00 2024-03-14 20:33:47.408 074 15871.29 477.86 52580.87 88888.00 2024-03-14 20:33:47.908 074 15871.31 477.86 52580.91 88888.00 2024-03-14 20:33:48.408 074 15871.33 477.85 52580.93 88888.00 2024-03-14 20:33:48.908 074 15871.33 477.80 52580.91 88888.00 2024-03-14 20:33:49.408 074 15871.29 477.80 52580.87 88888.00 2024-03-14 20:33:49.908 074 15871.25 477.77 52580.83 88888.00 2024-03-14 20:33:50.408 074 15871.25 477.78 52580.84 88888.00 2024-03-14 20:33:50.908 074 15871.23 477.80 52580.90 88888.00 2024-03-14 20:33:51.408 074 15871.17 477.80 52580.89 88888.00 2024-03-14 20:33:51.908 074 15871.17 477.78 52580.88 88888.00 2024-03-14 20:33:52.408 074 15871.17 477.75 52580.86 88888.00 2024-03-14 20:33:52.908 074 15871.11 477.67 52580.85 88888.00 2024-03-14 20:33:53.408 074 15871.13 477.69 52580.89 88888.00 2024-03-14 20:33:53.908 074 15871.11 477.71 52580.87 88888.00 2024-03-14 20:33:54.408 074 15871.11 477.70 52580.86 88888.00 2024-03-14 20:33:54.908 074 15871.12 477.67 52580.84 88888.00 2024-03-14 20:33:55.408 074 15871.08 477.67 52580.83 88888.00 2024-03-14 20:33:55.908 074 15871.05 477.62 52580.83 88888.00 2024-03-14 20:33:56.408 074 15871.02 477.58 52580.85 88888.00 2024-03-14 20:33:56.908 074 15871.02 477.62 52580.84 88888.00 2024-03-14 20:33:57.408 074 15870.97 477.61 52580.80 88888.00 2024-03-14 20:33:57.908 074 15870.93 477.60 52580.81 88888.00 2024-03-14 20:33:58.408 074 15870.95 477.55 52580.85 88888.00 2024-03-14 20:33:58.908 074 15870.93 477.55 52580.83 88888.00 2024-03-14 20:33:59.408 074 15870.88 477.54 52580.76 88888.00 2024-03-14 20:33:59.908 074 15870.93 477.49 52580.81 88888.00 2024-03-14 20:34:00.408 074 15870.93 477.50 52580.85 88888.00 2024-03-14 20:34:00.908 074 15870.84 477.49 52580.76 88888.00 2024-03-14 20:34:01.408 074 15870.85 477.47 52580.71 88888.00 2024-03-14 20:34:01.908 074 15870.87 477.50 52580.76 88888.00 2024-03-14 20:34:02.408 074 15870.89 477.53 52580.79 88888.00 2024-03-14 20:34:02.908 074 15870.86 477.50 52580.76 88888.00 2024-03-14 20:34:03.408 074 15870.84 477.44 52580.73 88888.00 2024-03-14 20:34:03.908 074 15870.78 477.44 52580.70 88888.00 2024-03-14 20:34:04.408 074 15870.73 477.46 52580.70 88888.00 2024-03-14 20:34:04.908 074 15870.75 477.45 52580.71 88888.00 2024-03-14 20:34:05.408 074 15870.76 477.49 52580.70 88888.00 2024-03-14 20:34:05.908 074 15870.71 477.47 52580.67 88888.00 2024-03-14 20:34:06.408 074 15870.69 477.44 52580.69 88888.00 2024-03-14 20:34:06.908 074 15870.69 477.42 52580.65 88888.00 2024-03-14 20:34:07.408 074 15870.70 477.39 52580.64 88888.00 2024-03-14 20:34:07.908 074 15870.69 477.36 52580.60 88888.00 2024-03-14 20:34:08.408 074 15870.64 477.33 52580.53 88888.00 2024-03-14 20:34:08.908 074 15870.60 477.30 52580.55 88888.00 2024-03-14 20:34:09.408 074 15870.57 477.28 52580.62 88888.00 2024-03-14 20:34:09.908 074 15870.55 477.30 52580.60 88888.00 2024-03-14 20:34:10.408 074 15870.50 477.30 52580.63 88888.00 2024-03-14 20:34:10.908 074 15870.54 477.28 52580.64 88888.00 2024-03-14 20:34:11.408 074 15870.53 477.26 52580.62 88888.00 2024-03-14 20:34:11.908 074 15870.52 477.24 52580.63 88888.00 2024-03-14 20:34:12.408 074 15870.54 477.19 52580.66 88888.00 2024-03-14 20:34:12.908 074 15870.52 477.17 52580.63 88888.00 2024-03-14 20:34:13.408 074 15870.48 477.16 52580.60 88888.00 2024-03-14 20:34:13.908 074 15870.45 477.17 52580.60 88888.00 2024-03-14 20:34:14.408 074 15870.44 477.21 52580.60 88888.00 2024-03-14 20:34:14.908 074 15870.41 477.21 52580.62 88888.00 2024-03-14 20:34:15.408 074 15870.35 477.17 52580.59 88888.00 2024-03-14 20:34:15.908 074 15870.32 477.18 52580.56 88888.00 2024-03-14 20:34:16.408 074 15870.28 477.17 52580.60 88888.00 2024-03-14 20:34:16.908 074 15870.31 477.25 52580.65 88888.00 2024-03-14 20:34:17.408 074 15870.33 477.24 52580.62 88888.00 2024-03-14 20:34:17.908 074 15870.37 477.21 52580.61 88888.00 2024-03-14 20:34:18.408 074 15870.39 477.21 52580.60 88888.00 2024-03-14 20:34:18.908 074 15870.34 477.19 52580.60 88888.00 2024-03-14 20:34:19.408 074 15870.28 477.24 52580.60 88888.00 2024-03-14 20:34:19.908 074 15870.30 477.22 52580.56 88888.00 2024-03-14 20:34:20.408 074 15870.23 477.20 52580.52 88888.00 2024-03-14 20:34:20.908 074 15870.24 477.22 52580.52 88888.00 2024-03-14 20:34:21.408 074 15870.23 477.22 52580.52 88888.00 2024-03-14 20:34:21.908 074 15870.26 477.21 52580.50 88888.00 2024-03-14 20:34:22.408 074 15870.21 477.22 52580.44 88888.00 2024-03-14 20:34:22.908 074 15870.16 477.24 52580.42 88888.00 2024-03-14 20:34:23.408 074 15870.23 477.26 52580.49 88888.00 2024-03-14 20:34:23.908 074 15870.21 477.28 52580.51 88888.00 2024-03-14 20:34:24.408 074 15870.18 477.27 52580.49 88888.00 2024-03-14 20:34:24.908 074 15870.23 477.26 52580.48 88888.00 2024-03-14 20:34:25.408 074 15870.22 477.26 52580.45 88888.00 2024-03-14 20:34:25.908 074 15870.21 477.27 52580.43 88888.00 2024-03-14 20:34:26.408 074 15870.25 477.30 52580.40 88888.00 2024-03-14 20:34:26.908 074 15870.23 477.30 52580.35 88888.00 2024-03-14 20:34:27.408 074 15870.22 477.30 52580.35 88888.00 2024-03-14 20:34:27.908 074 15870.18 477.29 52580.34 88888.00 2024-03-14 20:34:28.408 074 15870.16 477.27 52580.29 88888.00 2024-03-14 20:34:28.908 074 15870.16 477.28 52580.26 88888.00 2024-03-14 20:34:29.408 074 15870.15 477.29 52580.20 88888.00 2024-03-14 20:34:29.908 074 15870.14 477.26 52580.21 88888.00 2024-03-14 20:34:30.408 074 15870.13 477.27 52580.21 88888.00 2024-03-14 20:34:30.908 074 15870.13 477.29 52580.22 88888.00 2024-03-14 20:34:31.408 074 15870.12 477.26 52580.23 88888.00 2024-03-14 20:34:31.908 074 15870.06 477.25 52580.15 88888.00 2024-03-14 20:34:32.408 074 15870.04 477.29 52580.16 88888.00 2024-03-14 20:34:32.908 074 15870.06 477.29 52580.16 88888.00 2024-03-14 20:34:33.408 074 15870.04 477.27 52580.12 88888.00 2024-03-14 20:34:33.908 074 15870.04 477.26 52580.13 88888.00 2024-03-14 20:34:34.408 074 15870.06 477.26 52580.12 88888.00 2024-03-14 20:34:34.908 074 15870.09 477.25 52580.09 88888.00 2024-03-14 20:34:35.408 074 15870.08 477.26 52580.07 88888.00 2024-03-14 20:34:35.908 074 15870.05 477.21 52580.05 88888.00 2024-03-14 20:34:36.408 074 15870.00 477.24 52580.09 88888.00 2024-03-14 20:34:36.908 074 15870.00 477.25 52580.03 88888.00 2024-03-14 20:34:37.408 074 15870.00 477.24 52580.00 88888.00 2024-03-14 20:34:37.908 074 15870.01 477.26 52579.99 88888.00 2024-03-14 20:34:38.408 074 15869.98 477.32 52580.05 88888.00 2024-03-14 20:34:38.908 074 15869.92 477.30 52579.99 88888.00 2024-03-14 20:34:39.408 074 15869.91 477.29 52579.95 88888.00 2024-03-14 20:34:39.908 074 15869.92 477.34 52579.90 88888.00 2024-03-14 20:34:40.408 074 15869.95 477.32 52579.82 88888.00 2024-03-14 20:34:40.908 074 15870.00 477.34 52579.78 88888.00 2024-03-14 20:34:41.408 074 15869.98 477.32 52579.74 88888.00 2024-03-14 20:34:41.908 074 15870.00 477.33 52579.83 88888.00 2024-03-14 20:34:42.408 074 15870.00 477.33 52579.78 88888.00 2024-03-14 20:34:42.908 074 15869.99 477.35 52579.81 88888.00 2024-03-14 20:34:43.408 074 15869.99 477.35 52579.85 88888.00 2024-03-14 20:34:43.908 074 15869.97 477.34 52579.83 88888.00 2024-03-14 20:34:44.408 074 15869.95 477.34 52579.74 88888.00 2024-03-14 20:34:44.908 074 15869.99 477.35 52579.79 88888.00 2024-03-14 20:34:45.408 074 15869.99 477.37 52579.81 88888.00 2024-03-14 20:34:45.908 074 15869.96 477.37 52579.81 88888.00 2024-03-14 20:34:46.408 074 15869.95 477.41 52579.73 88888.00 2024-03-14 20:34:46.908 074 15869.97 477.42 52579.68 88888.00 2024-03-14 20:34:47.408 074 15870.00 477.44 52579.65 88888.00 2024-03-14 20:34:47.908 074 15870.00 477.45 52579.63 88888.00 2024-03-14 20:34:48.408 074 15869.95 477.46 52579.61 88888.00 2024-03-14 20:34:48.908 074 15869.94 477.44 52579.61 88888.00 2024-03-14 20:34:49.408 074 15869.97 477.43 52579.56 88888.00 2024-03-14 20:34:49.908 074 15870.00 477.44 52579.53 88888.00 2024-03-14 20:34:50.408 074 15870.03 477.47 52579.56 88888.00 2024-03-14 20:34:50.908 074 15869.99 477.51 52579.56 88888.00 2024-03-14 20:34:51.408 074 15870.04 477.51 52579.58 88888.00 2024-03-14 20:34:51.908 074 15870.05 477.49 52579.59 88888.00 2024-03-14 20:34:52.408 074 15870.07 477.53 52579.63 88888.00 2024-03-14 20:34:52.908 074 15870.06 477.51 52579.60 88888.00 2024-03-14 20:34:53.408 074 15870.05 477.51 52579.63 88888.00 2024-03-14 20:34:53.908 074 15870.08 477.54 52579.61 88888.00 2024-03-14 20:34:54.408 074 15870.05 477.54 52579.64 88888.00 2024-03-14 20:34:54.908 074 15870.00 477.55 52579.64 88888.00 2024-03-14 20:34:55.408 074 15870.01 477.56 52579.61 88888.00 2024-03-14 20:34:55.908 074 15870.03 477.55 52579.58 88888.00 2024-03-14 20:34:56.408 074 15870.05 477.56 52579.49 88888.00 2024-03-14 20:34:56.908 074 15870.06 477.55 52579.48 88888.00 2024-03-14 20:34:57.408 074 15870.01 477.54 52579.51 88888.00 2024-03-14 20:34:57.908 074 15869.97 477.59 52579.53 88888.00 2024-03-14 20:34:58.408 074 15869.98 477.60 52579.46 88888.00 2024-03-14 20:34:58.908 074 15869.99 477.64 52579.43 88888.00 2024-03-14 20:34:59.408 074 15869.98 477.64 52579.44 88888.00 2024-03-14 20:34:59.908 074 15869.95 477.61 52579.50 88888.00 2024-03-14 20:35:00.408 074 15869.99 477.60 52579.55 88888.00 2024-03-14 20:35:00.908 074 15870.00 477.62 52579.51 88888.00 2024-03-14 20:35:01.408 074 15869.98 477.61 52579.49 88888.00 2024-03-14 20:35:01.908 074 15870.00 477.58 52579.50 88888.00 2024-03-14 20:35:02.908 074 15869.97 477.62 52579.49 88888.00 2024-03-14 20:35:03.408 074 15869.95 477.62 52579.44 88888.00 2024-03-14 20:35:03.908 074 15869.98 477.63 52579.43 88888.00 2024-03-14 20:35:04.408 074 15869.97 477.64 52579.40 88888.00 2024-03-14 20:35:04.908 074 15869.97 477.63 52579.39 88888.00 2024-03-14 20:35:05.408 074 15870.01 477.64 52579.39 88888.00 2024-03-14 20:35:05.908 074 15870.01 477.64 52579.38 88888.00 2024-03-14 20:35:06.408 074 15870.01 477.69 52579.41 88888.00 2024-03-14 20:35:06.908 074 15870.00 477.69 52579.39 88888.00 2024-03-14 20:35:07.408 074 15870.01 477.67 52579.38 88888.00 2024-03-14 20:35:07.908 074 15870.04 477.68 52579.39 88888.00 2024-03-14 20:35:08.408 074 15869.98 477.64 52579.36 88888.00 2024-03-14 20:35:08.908 074 15869.95 477.67 52579.36 88888.00 2024-03-14 20:35:09.408 074 15869.99 477.69 52579.40 88888.00 2024-03-14 20:35:09.908 074 15869.95 477.69 52579.39 88888.00 2024-03-14 20:35:10.408 074 15869.94 477.67 52579.39 88888.00 2024-03-14 20:35:10.908 074 15869.91 477.67 52579.31 88888.00 2024-03-14 20:35:11.408 074 15869.92 477.70 52579.26 88888.00 2024-03-14 20:35:11.908 074 15869.95 477.72 52579.25 88888.00 2024-03-14 20:35:12.908 074 15869.98 477.70 52579.22 88888.00 2024-03-14 20:35:13.408 074 15869.97 477.73 52579.24 88888.00 2024-03-14 20:35:13.908 074 15869.92 477.76 52579.23 88888.00 2024-03-14 20:35:14.408 074 15869.95 477.76 52579.25 88888.00 2024-03-14 20:35:14.908 074 15869.99 477.78 52579.27 88888.00 2024-03-14 20:35:15.408 074 15869.99 477.75 52579.25 88888.00 2024-03-14 20:35:15.908 074 15869.92 477.76 52579.25 88888.00 2024-03-14 20:35:16.408 074 15869.99 477.76 52579.25 88888.00 2024-03-14 20:35:16.908 074 15870.03 477.79 52579.23 88888.00 2024-03-14 20:35:17.408 074 15870.00 477.81 52579.24 88888.00 2024-03-14 20:35:17.908 074 15869.98 477.81 52579.27 88888.00 2024-03-14 20:35:18.408 074 15869.96 477.80 52579.25 88888.00 2024-03-14 20:35:18.908 074 15869.97 477.81 52579.24 88888.00 2024-03-14 20:35:19.408 074 15869.91 477.84 52579.24 88888.00 2024-03-14 20:35:19.908 074 15869.92 477.86 52579.20 88888.00 2024-03-14 20:35:20.408 074 15869.88 477.85 52579.15 88888.00 2024-03-14 20:35:20.908 074 15869.91 477.86 52579.18 88888.00 2024-03-14 20:35:21.408 074 15869.96 477.88 52579.21 88888.00 2024-03-14 20:35:21.908 074 15869.92 477.88 52579.22 88888.00 2024-03-14 20:35:22.908 074 15869.94 477.98 52579.23 88888.00 2024-03-14 20:35:23.408 074 15869.91 477.98 52579.20 88888.00 2024-03-14 20:35:23.908 074 15869.89 477.94 52579.16 88888.00 2024-03-14 20:35:24.408 074 15869.91 477.95 52579.18 88888.00 2024-03-14 20:35:24.908 074 15869.90 477.97 52579.12 88888.00 2024-03-14 20:35:25.408 074 15869.92 477.91 52579.11 88888.00 2024-03-14 20:35:25.908 074 15869.89 477.91 52579.16 88888.00 2024-03-14 20:35:26.408 074 15869.86 477.94 52579.23 88888.00 2024-03-14 20:35:26.908 074 15869.89 477.94 52579.24 88888.00 2024-03-14 20:35:27.408 074 15869.88 477.90 52579.16 88888.00 2024-03-14 20:35:27.908 074 15869.87 477.89 52579.15 88888.00 2024-03-14 20:35:28.408 074 15869.88 477.91 52579.21 88888.00 2024-03-14 20:35:28.908 074 15869.90 477.89 52579.22 88888.00 2024-03-14 20:35:29.408 074 15869.83 477.90 52579.16 88888.00 2024-03-14 20:35:29.908 074 15869.81 477.87 52579.10 88888.00 2024-03-14 20:35:30.408 074 15869.82 477.86 52579.10 88888.00 2024-03-14 20:35:30.908 074 15869.87 477.87 52579.11 88888.00 2024-03-14 20:35:31.408 074 15869.85 477.89 52579.14 88888.00 2024-03-14 20:35:31.908 074 15869.90 477.89 52579.10 88888.00 2024-03-14 20:35:32.408 074 15869.89 477.89 52579.12 88888.00 2024-03-14 20:35:32.908 074 15869.81 477.91 52579.10 88888.00 2024-03-14 20:35:33.408 074 15869.79 477.89 52579.06 88888.00 2024-03-14 20:35:33.908 074 15869.76 477.86 52579.09 88888.00 2024-03-14 20:35:34.408 074 15869.78 477.85 52579.04 88888.00 2024-03-14 20:35:34.908 074 15869.74 477.87 52579.00 88888.00 2024-03-14 20:35:35.408 074 15869.77 477.88 52579.06 88888.00 2024-03-14 20:35:35.908 074 15869.71 477.89 52579.10 88888.00 2024-03-14 20:35:36.408 074 15869.67 477.82 52579.09 88888.00 2024-03-14 20:35:36.908 074 15869.71 477.81 52579.03 88888.00 2024-03-14 20:35:37.408 074 15869.73 477.84 52579.01 88888.00 2024-03-14 20:35:37.908 074 15869.69 477.87 52578.93 88888.00 2024-03-14 20:35:38.408 074 15869.71 477.89 52579.02 88888.00 2024-03-14 20:35:38.908 074 15869.67 477.90 52579.08 88888.00 2024-03-14 20:35:39.408 074 15869.64 477.93 52579.08 88888.00 2024-03-14 20:35:39.908 074 15869.64 477.91 52579.06 88888.00 2024-03-14 20:35:40.908 074 15869.64 477.90 52579.13 88888.00 2024-03-14 20:35:41.408 074 15869.62 477.95 52579.13 88888.00 2024-03-14 20:35:41.908 074 15869.58 477.96 52579.05 88888.00 2024-03-14 20:35:42.908 074 15869.66 477.91 52579.05 88888.00 2024-03-14 20:35:43.408 074 15869.62 477.89 52579.05 88888.00 2024-03-14 20:35:43.908 074 15869.55 477.94 52579.00 88888.00 2024-03-14 20:35:44.408 074 15869.52 477.95 52578.96 88888.00 2024-03-14 20:35:44.908 074 15869.57 477.98 52579.00 88888.00 2024-03-14 20:35:45.408 074 15869.58 477.96 52578.99 88888.00 2024-03-14 20:35:45.908 074 15869.58 477.97 52578.92 88888.00 2024-03-14 20:35:46.408 074 15869.55 477.94 52578.95 88888.00 2024-03-14 20:35:46.908 074 15869.55 477.98 52578.98 88888.00 2024-03-14 20:35:47.408 074 15869.59 478.02 52578.96 88888.00 2024-03-14 20:35:47.908 074 15869.58 478.01 52578.91 88888.00 2024-03-14 20:35:48.408 074 15869.55 478.01 52578.87 88888.00 2024-03-14 20:35:48.908 074 15869.54 477.99 52578.85 88888.00 2024-03-14 20:35:49.408 074 15869.53 477.97 52578.89 88888.00 2024-03-14 20:35:49.908 074 15869.55 477.97 52578.96 88888.00 2024-03-14 20:35:50.408 074 15869.58 477.98 52578.92 88888.00 2024-03-14 20:35:50.908 074 15869.55 477.98 52578.93 88888.00 2024-03-14 20:35:51.408 074 15869.57 477.99 52578.93 88888.00 2024-03-14 20:35:51.908 074 15869.57 478.03 52578.92 88888.00 2024-03-14 20:35:52.408 074 15869.55 478.02 52578.92 88888.00 2024-03-14 20:35:52.908 074 15869.57 478.04 52578.87 88888.00 2024-03-14 20:35:53.408 074 15869.55 478.05 52578.86 88888.00 2024-03-14 20:35:53.908 074 15869.52 478.05 52578.92 88888.00 2024-03-14 20:35:54.408 074 15869.53 478.10 52578.94 88888.00 2024-03-14 20:35:54.908 074 15869.52 478.07 52578.85 88888.00 2024-03-14 20:35:55.408 074 15869.48 478.10 52578.88 88888.00 2024-03-14 20:35:55.908 074 15869.49 478.12 52578.91 88888.00 2024-03-14 20:35:56.408 074 15869.48 478.08 52578.92 88888.00 2024-03-14 20:35:56.908 074 15869.52 478.10 52579.00 88888.00 2024-03-14 20:35:57.408 074 15869.52 478.13 52579.02 88888.00 2024-03-14 20:35:57.908 074 15869.50 478.16 52579.04 88888.00 2024-03-14 20:35:58.408 074 15869.50 478.13 52579.02 88888.00 2024-03-14 20:35:58.908 074 15869.52 478.16 52579.08 88888.00 2024-03-14 20:35:59.408 074 15869.52 478.14 52579.11 88888.00 2024-03-14 20:35:59.908 074 15869.51 478.10 52579.11 88888.00 2024-03-14 20:36:00.408 074 15869.51 478.11 52579.08 88888.00 2024-03-14 20:36:00.908 074 15869.49 478.14 52579.08 88888.00 2024-03-14 20:36:01.408 074 15869.49 478.19 52579.06 88888.00 2024-03-14 20:36:01.908 074 15869.49 478.22 52579.04 88888.00 2024-03-14 20:36:02.408 074 15869.49 478.22 52579.02 88888.00 2024-03-14 20:36:02.908 074 15869.50 478.21 52579.01 88888.00 2024-03-14 20:36:03.408 074 15869.46 478.25 52579.04 88888.00 2024-03-14 20:36:03.908 074 15869.45 478.25 52579.02 88888.00 2024-03-14 20:36:04.408 074 15869.46 478.23 52579.06 88888.00 2024-03-14 20:36:04.908 074 15869.43 478.19 52579.10 88888.00 2024-03-14 20:36:05.408 074 15869.42 478.17 52579.11 88888.00 2024-03-14 20:36:05.908 074 15869.40 478.21 52579.09 88888.00 2024-03-14 20:36:06.408 074 15869.42 478.21 52579.11 88888.00 2024-03-14 20:36:06.908 074 15869.40 478.17 52579.13 88888.00 2024-03-14 20:36:07.408 074 15869.40 478.16 52579.09 88888.00 2024-03-14 20:36:07.908 074 15869.37 478.16 52579.14 88888.00 2024-03-14 20:36:08.408 074 15869.35 478.19 52579.18 88888.00 2024-03-14 20:36:08.908 074 15869.33 478.17 52579.19 88888.00 2024-03-14 20:36:09.408 074 15869.35 478.20 52579.19 88888.00 2024-03-14 20:36:09.908 074 15869.34 478.23 52579.13 88888.00 2024-03-14 20:36:10.408 074 15869.32 478.23 52579.08 88888.00 2024-03-14 20:36:10.908 074 15869.28 478.17 52579.05 88888.00 2024-03-14 20:36:11.408 074 15869.26 478.16 52579.15 88888.00 2024-03-14 20:36:11.908 074 15869.26 478.17 52579.13 88888.00 2024-03-14 20:36:12.408 074 15869.31 478.19 52579.10 88888.00 2024-03-14 20:36:12.908 074 15869.27 478.20 52579.11 88888.00 2024-03-14 20:36:13.408 074 15869.26 478.22 52579.15 88888.00 2024-03-14 20:36:14.408 074 15869.26 478.25 52579.18 88888.00 2024-03-14 20:36:14.908 074 15869.21 478.22 52579.14 88888.00 2024-03-14 20:36:15.408 074 15869.18 478.20 52579.19 88888.00 2024-03-14 20:36:15.908 074 15869.18 478.21 52579.16 88888.00 2024-03-14 20:36:16.408 074 15869.19 478.21 52579.18 88888.00 2024-03-14 20:36:16.908 074 15869.17 478.23 52579.20 88888.00 2024-03-14 20:36:17.408 074 15869.15 478.25 52579.20 88888.00 2024-03-14 20:36:17.908 074 15869.13 478.23 52579.11 88888.00 2024-03-14 20:36:18.408 074 15869.13 478.22 52579.13 88888.00 2024-03-14 20:36:18.908 074 15869.16 478.23 52579.22 88888.00 2024-03-14 20:36:19.408 074 15869.17 478.19 52579.22 88888.00 2024-03-14 20:36:19.908 074 15869.14 478.17 52579.20 88888.00 2024-03-14 20:36:20.408 074 15869.12 478.19 52579.24 88888.00 2024-03-14 20:36:20.908 074 15869.14 478.23 52579.22 88888.00 2024-03-14 20:36:21.408 074 15869.10 478.25 52579.21 88888.00 2024-03-14 20:36:21.908 074 15869.08 478.25 52579.21 88888.00 2024-03-14 20:36:22.408 074 15869.04 478.28 52579.18 88888.00 2024-03-14 20:36:22.908 074 15869.04 478.28 52579.21 88888.00 2024-03-14 20:36:23.408 074 15869.07 478.25 52579.25 88888.00 2024-03-14 20:36:24.408 074 15869.05 478.27 52579.22 88888.00 2024-03-14 20:36:24.908 074 15869.03 478.27 52579.14 88888.00 2024-03-14 20:36:25.408 074 15869.08 478.28 52579.20 88888.00 2024-03-14 20:36:25.908 074 15869.09 478.28 52579.28 88888.00 2024-03-14 20:36:26.408 074 15869.08 478.28 52579.25 88888.00 2024-03-14 20:36:26.908 074 15869.06 478.28 52579.19 88888.00 2024-03-14 20:36:27.408 074 15869.04 478.24 52579.16 88888.00 2024-03-14 20:36:27.908 074 15869.05 478.25 52579.18 88888.00 2024-03-14 20:36:28.408 074 15869.07 478.27 52579.18 88888.00 2024-03-14 20:36:28.908 074 15869.04 478.22 52579.21 88888.00 2024-03-14 20:36:29.408 074 15869.04 478.17 52579.27 88888.00 2024-03-14 20:36:29.908 074 15869.07 478.25 52579.29 88888.00 2024-03-14 20:36:30.408 074 15869.10 478.28 52579.29 88888.00 2024-03-14 20:36:30.908 074 15869.03 478.29 52579.25 88888.00 2024-03-14 20:36:31.408 074 15868.99 478.29 52579.29 88888.00 2024-03-14 20:36:31.908 074 15869.03 478.32 52579.35 88888.00 2024-03-14 20:36:32.408 074 15868.98 478.31 52579.28 88888.00 2024-03-14 20:36:32.908 074 15868.98 478.32 52579.30 88888.00 2024-03-14 20:36:33.408 074 15869.00 478.32 52579.35 88888.00 2024-03-14 20:36:34.408 074 15868.95 478.33 52579.32 88888.00 2024-03-14 20:36:34.908 074 15868.96 478.32 52579.32 88888.00 2024-03-14 20:36:35.408 074 15869.00 478.28 52579.33 88888.00 2024-03-14 20:36:35.908 074 15869.00 478.29 52579.31 88888.00 2024-03-14 20:36:36.408 074 15869.03 478.30 52579.25 88888.00 2024-03-14 20:36:36.908 074 15869.05 478.31 52579.30 88888.00 2024-03-14 20:36:37.408 074 15869.01 478.29 52579.31 88888.00 2024-03-14 20:36:37.908 074 15869.01 478.27 52579.32 88888.00 2024-03-14 20:36:38.408 074 15869.01 478.32 52579.31 88888.00 2024-03-14 20:36:38.908 074 15869.00 478.32 52579.31 88888.00 2024-03-14 20:36:39.408 074 15869.01 478.32 52579.25 88888.00 2024-03-14 20:36:39.908 074 15869.01 478.30 52579.26 88888.00 2024-03-14 20:36:40.408 074 15869.04 478.30 52579.33 88888.00 2024-03-14 20:36:40.908 074 15869.00 478.33 52579.31 88888.00 2024-03-14 20:36:41.408 074 15868.98 478.32 52579.32 88888.00 2024-03-14 20:36:41.908 074 15869.04 478.32 52579.33 88888.00 2024-03-14 20:36:42.408 074 15869.01 478.30 52579.35 88888.00 2024-03-14 20:36:42.908 074 15869.00 478.30 52579.30 88888.00 2024-03-14 20:36:43.408 074 15868.98 478.33 52579.27 88888.00 2024-03-14 20:36:43.908 074 15868.95 478.36 52579.28 88888.00 2024-03-14 20:36:44.408 074 15868.97 478.31 52579.30 88888.00 2024-03-14 20:36:44.908 074 15868.97 478.29 52579.34 88888.00 2024-03-14 20:36:45.408 074 15869.04 478.32 52579.34 88888.00 2024-03-14 20:36:45.908 074 15869.01 478.34 52579.35 88888.00 2024-03-14 20:36:46.408 074 15869.01 478.34 52579.31 88888.00 2024-03-14 20:36:46.908 074 15869.03 478.32 52579.27 88888.00 2024-03-14 20:36:47.408 074 15869.03 478.33 52579.33 88888.00 2024-03-14 20:36:47.908 074 15869.04 478.34 52579.35 88888.00 2024-03-14 20:36:48.408 074 15869.03 478.36 52579.40 88888.00 2024-03-14 20:36:48.908 074 15869.05 478.33 52579.39 88888.00 2024-03-14 20:36:49.408 074 15869.06 478.36 52579.43 88888.00 2024-03-14 20:36:49.908 074 15869.04 478.38 52579.42 88888.00 2024-03-14 20:36:50.408 074 15869.01 478.38 52579.40 88888.00 2024-03-14 20:36:50.908 074 15869.07 478.37 52579.46 88888.00 2024-03-14 20:36:51.408 074 15869.07 478.39 52579.45 88888.00 2024-03-14 20:36:51.908 074 15869.07 478.38 52579.40 88888.00 2024-03-14 20:36:52.408 074 15869.12 478.38 52579.42 88888.00 2024-03-14 20:36:52.908 074 15869.15 478.38 52579.42 88888.00 2024-03-14 20:36:53.408 074 15869.10 478.40 52579.40 88888.00 2024-03-14 20:36:53.908 074 15869.10 478.41 52579.35 88888.00 2024-03-14 20:36:54.408 074 15869.15 478.40 52579.39 88888.00 2024-03-14 20:36:54.908 074 15869.22 478.39 52579.38 88888.00 2024-03-14 20:36:55.408 074 15869.22 478.37 52579.39 88888.00 2024-03-14 20:36:55.908 074 15869.18 478.38 52579.41 88888.00 2024-03-14 20:36:56.408 074 15869.18 478.40 52579.47 88888.00 2024-03-14 20:36:56.908 074 15869.19 478.41 52579.45 88888.00 2024-03-14 20:36:57.408 074 15869.23 478.42 52579.44 88888.00 2024-03-14 20:36:57.908 074 15869.26 478.42 52579.43 88888.00 2024-03-14 20:36:58.408 074 15869.24 478.41 52579.42 88888.00 2024-03-14 20:36:58.908 074 15869.25 478.42 52579.38 88888.00 2024-03-14 20:36:59.408 074 15869.26 478.41 52579.39 88888.00 2024-03-14 20:36:59.908 074 15869.23 478.41 52579.40 88888.00 2024-03-14 20:37:00.408 074 15869.21 478.40 52579.39 88888.00 2024-03-14 20:37:00.908 074 15869.21 478.38 52579.33 88888.00 2024-03-14 20:37:01.408 074 15869.21 478.36 52579.33 88888.00 2024-03-14 20:37:01.908 074 15869.24 478.38 52579.42 88888.00 2024-03-14 20:37:02.408 074 15869.25 478.41 52579.44 88888.00 2024-03-14 20:37:02.908 074 15869.30 478.41 52579.46 88888.00 2024-03-14 20:37:03.408 074 15869.28 478.40 52579.47 88888.00 2024-03-14 20:37:03.908 074 15869.28 478.39 52579.45 88888.00 2024-03-14 20:37:04.408 074 15869.33 478.36 52579.45 88888.00 2024-03-14 20:37:04.908 074 15869.39 478.37 52579.38 88888.00 2024-03-14 20:37:05.408 074 15869.39 478.38 52579.35 88888.00 2024-03-14 20:37:05.908 074 15869.33 478.37 52579.33 88888.00 2024-03-14 20:37:06.408 074 15869.32 478.34 52579.34 88888.00 2024-03-14 20:37:06.908 074 15869.35 478.37 52579.35 88888.00 2024-03-14 20:37:07.408 074 15869.40 478.39 52579.36 88888.00 2024-03-14 20:37:07.908 074 15869.40 478.36 52579.33 88888.00 2024-03-14 20:37:08.408 074 15869.35 478.37 52579.32 88888.00 2024-03-14 20:37:08.908 074 15869.35 478.40 52579.38 88888.00 2024-03-14 20:37:09.408 074 15869.33 478.39 52579.41 88888.00 2024-03-14 20:37:09.908 074 15869.36 478.36 52579.43 88888.00 2024-03-14 20:37:10.408 074 15869.35 478.36 52579.42 88888.00 2024-03-14 20:37:10.908 074 15869.39 478.31 52579.45 88888.00 2024-03-14 20:37:11.408 074 15869.43 478.36 52579.42 88888.00 2024-03-14 20:37:11.908 074 15869.43 478.38 52579.39 88888.00 2024-03-14 20:37:12.408 074 15869.44 478.39 52579.40 88888.00 2024-03-14 20:37:12.908 074 15869.42 478.39 52579.39 88888.00 2024-03-14 20:37:13.408 074 15869.46 478.36 52579.32 88888.00 2024-03-14 20:37:13.908 074 15869.48 478.37 52579.34 88888.00 2024-03-14 20:37:14.409 074 15869.48 478.34 52579.36 88888.00 2024-03-14 20:37:14.909 074 15869.55 478.34 52579.32 88888.00 2024-03-14 20:37:15.409 074 15869.54 478.36 52579.26 88888.00 2024-03-14 20:37:15.909 074 15869.51 478.38 52579.27 88888.00 2024-03-14 20:37:16.409 074 15869.49 478.39 52579.23 88888.00 2024-03-14 20:37:16.909 074 15869.49 478.38 52579.21 88888.00 2024-03-14 20:37:17.409 074 15869.51 478.36 52579.22 88888.00 2024-03-14 20:37:17.909 074 15869.50 478.36 52579.20 88888.00 2024-03-14 20:37:18.409 074 15869.55 478.34 52579.23 88888.00 2024-03-14 20:37:18.909 074 15869.55 478.32 52579.22 88888.00 2024-03-14 20:37:19.409 074 15869.51 478.30 52579.13 88888.00 2024-03-14 20:37:19.909 074 15869.55 478.28 52579.13 88888.00 2024-03-14 20:37:20.409 074 15869.58 478.33 52579.12 88888.00 2024-03-14 20:37:20.909 074 15869.55 478.43 52579.19 88888.00 2024-03-14 20:37:21.409 074 15869.55 478.45 52579.22 88888.00 2024-03-14 20:37:21.909 074 15869.54 478.42 52579.16 88888.00 2024-03-14 20:37:22.409 074 15869.57 478.40 52579.11 88888.00 2024-03-14 20:37:22.909 074 15869.52 478.37 52579.10 88888.00 2024-03-14 20:37:23.409 074 15869.57 478.39 52579.15 88888.00 2024-03-14 20:37:23.909 074 15869.66 478.38 52579.13 88888.00 2024-03-14 20:37:24.409 074 15869.66 478.41 52579.13 88888.00 2024-03-14 20:37:24.909 074 15869.67 478.39 52579.10 88888.00 2024-03-14 20:37:25.409 074 15869.70 478.39 52579.12 88888.00 2024-03-14 20:37:25.909 074 15869.72 478.38 52579.09 88888.00 2024-03-14 20:37:26.409 074 15869.76 478.31 52579.06 88888.00 2024-03-14 20:37:26.909 074 15869.80 478.34 52579.06 88888.00 2024-03-14 20:37:27.409 074 15869.74 478.36 52579.02 88888.00 2024-03-14 20:37:27.909 074 15869.77 478.33 52579.06 88888.00 2024-03-14 20:37:28.409 074 15869.77 478.34 52579.08 88888.00 2024-03-14 20:37:28.909 074 15869.76 478.33 52579.08 88888.00 2024-03-14 20:37:29.409 074 15869.76 478.36 52579.05 88888.00 2024-03-14 20:37:29.909 074 15869.78 478.34 52578.99 88888.00 2024-03-14 20:37:30.409 074 15869.78 478.37 52579.01 88888.00 2024-03-14 20:37:30.909 074 15869.79 478.40 52579.00 88888.00 2024-03-14 20:37:31.409 074 15869.80 478.38 52579.00 88888.00 2024-03-14 20:37:31.909 074 15869.82 478.37 52578.98 88888.00 2024-03-14 20:37:32.409 074 15869.82 478.38 52578.96 88888.00 2024-03-14 20:37:32.909 074 15869.88 478.39 52578.93 88888.00 2024-03-14 20:37:33.409 074 15869.90 478.38 52578.86 88888.00 2024-03-14 20:37:33.909 074 15869.88 478.39 52578.90 88888.00 2024-03-14 20:37:34.409 074 15869.91 478.45 52578.94 88888.00 2024-03-14 20:37:34.909 074 15869.97 478.47 52578.91 88888.00 2024-03-14 20:37:35.909 074 15869.99 478.49 52578.92 88888.00 2024-03-14 20:37:36.409 074 15869.98 478.50 52578.90 88888.00 2024-03-14 20:37:36.909 074 15870.00 478.49 52578.86 88888.00 2024-03-14 20:37:37.409 074 15870.03 478.48 52578.89 88888.00 2024-03-14 20:37:37.909 074 15870.01 478.49 52578.91 88888.00 2024-03-14 20:37:38.409 074 15870.03 478.55 52578.90 88888.00 2024-03-14 20:37:38.909 074 15870.04 478.58 52578.84 88888.00 2024-03-14 20:37:39.409 074 15870.09 478.54 52578.82 88888.00 2024-03-14 20:37:39.909 074 15870.12 478.56 52578.83 88888.00 2024-03-14 20:37:40.409 074 15870.13 478.56 52578.84 88888.00 2024-03-14 20:37:40.909 074 15870.14 478.56 52578.82 88888.00 2024-03-14 20:37:41.409 074 15870.15 478.54 52578.79 88888.00 2024-03-14 20:37:41.909 074 15870.19 478.53 52578.82 88888.00 2024-03-14 20:37:42.409 074 15870.19 478.54 52578.83 88888.00 2024-03-14 20:37:42.909 074 15870.23 478.56 52578.81 88888.00 2024-03-14 20:37:43.409 074 15870.26 478.53 52578.81 88888.00 2024-03-14 20:37:43.909 074 15870.27 478.53 52578.82 88888.00 2024-03-14 20:37:44.409 074 15870.31 478.56 52578.78 88888.00 2024-03-14 20:37:44.909 074 15870.33 478.57 52578.81 88888.00 2024-03-14 20:37:45.409 074 15870.35 478.62 52578.78 88888.00 2024-03-14 20:37:45.909 074 15870.27 478.60 52578.76 88888.00 2024-03-14 20:37:46.409 074 15870.26 478.62 52578.78 88888.00 2024-03-14 20:37:46.909 074 15870.36 478.63 52578.74 88888.00 2024-03-14 20:37:47.409 074 15870.40 478.63 52578.76 88888.00 2024-03-14 20:37:47.909 074 15870.41 478.65 52578.75 88888.00 2024-03-14 20:37:48.409 074 15870.42 478.71 52578.73 88888.00 2024-03-14 20:37:48.909 074 15870.42 478.76 52578.75 88888.00 2024-03-14 20:37:49.409 074 15870.42 478.73 52578.68 88888.00 2024-03-14 20:37:49.909 074 15870.42 478.72 52578.69 88888.00 2024-03-14 20:37:50.409 074 15870.42 478.73 52578.72 88888.00 2024-03-14 20:37:50.909 074 15870.46 478.72 52578.67 88888.00 2024-03-14 20:37:51.409 074 15870.45 478.75 52578.60 88888.00 2024-03-14 20:37:51.909 074 15870.50 478.74 52578.63 88888.00 2024-03-14 20:37:52.409 074 15870.53 478.74 52578.66 88888.00 2024-03-14 20:37:52.909 074 15870.53 478.73 52578.64 88888.00 2024-03-14 20:37:53.909 074 15870.58 478.71 52578.64 88888.00 2024-03-14 20:37:54.409 074 15870.54 478.72 52578.65 88888.00 2024-03-14 20:37:54.909 074 15870.54 478.76 52578.65 88888.00 2024-03-14 20:37:55.409 074 15870.58 478.76 52578.65 88888.00 2024-03-14 20:37:55.909 074 15870.61 478.76 52578.65 88888.00 2024-03-14 20:37:56.409 074 15870.64 478.76 52578.66 88888.00 2024-03-14 20:37:56.909 074 15870.63 478.80 52578.66 88888.00 2024-03-14 20:37:57.409 074 15870.70 478.76 52578.54 88888.00 2024-03-14 20:37:57.909 074 15870.72 478.74 52578.55 88888.00 2024-03-14 20:37:58.409 074 15870.70 478.75 52578.49 88888.00 2024-03-14 20:37:58.909 074 15870.75 478.77 52578.46 88888.00 2024-03-14 20:37:59.409 074 15870.75 478.79 52578.48 88888.00 2024-03-14 20:37:59.909 074 15870.75 478.82 52578.51 88888.00 2024-03-14 20:38:00.409 074 15870.71 478.81 52578.54 88888.00 2024-03-14 20:38:00.909 074 15870.76 478.84 52578.48 88888.00 2024-03-14 20:38:01.409 074 15870.77 478.83 52578.48 88888.00 2024-03-14 20:38:01.909 074 15870.81 478.83 52578.48 88888.00 2024-03-14 20:38:02.409 074 15870.87 478.86 52578.54 88888.00 2024-03-14 20:38:02.909 074 15870.88 478.85 52578.55 88888.00 2024-03-14 20:38:03.909 074 15870.85 478.88 52578.54 88888.00 2024-03-14 20:38:04.409 074 15870.89 478.88 52578.47 88888.00 2024-03-14 20:38:04.909 074 15870.93 478.88 52578.48 88888.00 2024-03-14 20:38:05.409 074 15870.88 478.89 52578.47 88888.00 2024-03-14 20:38:05.909 074 15870.87 478.89 52578.41 88888.00 2024-03-14 20:38:06.409 074 15870.86 478.88 52578.41 88888.00 2024-03-14 20:38:06.909 074 15870.90 478.89 52578.46 88888.00 2024-03-14 20:38:07.409 074 15870.94 478.88 52578.45 88888.00 2024-03-14 20:38:07.909 074 15870.97 478.86 52578.46 88888.00 2024-03-14 20:38:08.409 074 15870.95 478.84 52578.42 88888.00 2024-03-14 20:38:08.909 074 15870.97 478.86 52578.46 88888.00 2024-03-14 20:38:09.409 074 15870.99 478.88 52578.46 88888.00 2024-03-14 20:38:09.909 074 15871.04 478.90 52578.44 88888.00 2024-03-14 20:38:10.409 074 15871.08 478.90 52578.45 88888.00 2024-03-14 20:38:10.909 074 15871.05 478.88 52578.41 88888.00 2024-03-14 20:38:11.409 074 15871.06 478.85 52578.44 88888.00 2024-03-14 20:38:11.909 074 15871.09 478.85 52578.43 88888.00 2024-03-14 20:38:12.409 074 15871.14 478.91 52578.44 88888.00 2024-03-14 20:38:12.909 074 15871.16 478.88 52578.37 88888.00 2024-03-14 20:38:13.409 074 15871.17 478.89 52578.31 88888.00 2024-03-14 20:38:13.909 074 15871.18 478.89 52578.34 88888.00 2024-03-14 20:38:14.409 074 15871.21 478.81 52578.34 88888.00 2024-03-14 20:38:14.909 074 15871.24 478.81 52578.32 88888.00 2024-03-14 20:38:15.409 074 15871.24 478.83 52578.39 88888.00 2024-03-14 20:38:15.909 074 15871.27 478.83 52578.39 88888.00 2024-03-14 20:38:16.409 074 15871.26 478.80 52578.34 88888.00 2024-03-14 20:38:16.909 074 15871.27 478.79 52578.33 88888.00 2024-03-14 20:38:17.409 074 15871.33 478.80 52578.30 88888.00 2024-03-14 20:38:17.909 074 15871.33 478.83 52578.29 88888.00 2024-03-14 20:38:18.409 074 15871.34 478.84 52578.29 88888.00 2024-03-14 20:38:18.909 074 15871.34 478.82 52578.31 88888.00 2024-03-14 20:38:19.409 074 15871.35 478.83 52578.30 88888.00 2024-03-14 20:38:19.909 074 15871.35 478.86 52578.25 88888.00 2024-03-14 20:38:20.409 074 15871.31 478.84 52578.20 88888.00 2024-03-14 20:38:20.909 074 15871.33 478.84 52578.24 88888.00 2024-03-14 20:38:21.409 074 15871.39 478.88 52578.26 88888.00 2024-03-14 20:38:21.909 074 15871.42 478.88 52578.25 88888.00 2024-03-14 20:38:22.409 074 15871.42 478.88 52578.22 88888.00 2024-03-14 20:38:22.909 074 15871.44 478.89 52578.21 88888.00 2024-03-14 20:38:23.409 074 15871.44 478.90 52578.23 88888.00 2024-03-14 20:38:23.909 074 15871.44 478.92 52578.23 88888.00 2024-03-14 20:38:24.409 074 15871.43 478.90 52578.23 88888.00 2024-03-14 20:38:24.909 074 15871.44 478.93 52578.22 88888.00 2024-03-14 20:38:25.409 074 15871.47 478.94 52578.24 88888.00 2024-03-14 20:38:25.909 074 15871.49 478.99 52578.26 88888.00 2024-03-14 20:38:26.409 074 15871.47 478.94 52578.25 88888.00 2024-03-14 20:38:26.909 074 15871.48 478.94 52578.22 88888.00 2024-03-14 20:38:27.409 074 15871.60 478.94 52578.13 88888.00 2024-03-14 20:38:27.909 074 15871.58 478.96 52578.11 88888.00 2024-03-14 20:38:28.409 074 15871.57 478.98 52578.14 88888.00 2024-03-14 20:38:28.909 074 15871.62 479.01 52578.19 88888.00 2024-03-14 20:38:29.409 074 15871.65 479.02 52578.13 88888.00 2024-03-14 20:38:29.909 074 15871.65 479.05 52578.09 88888.00 2024-03-14 20:38:30.409 074 15871.69 479.01 52578.13 88888.00 2024-03-14 20:38:30.909 074 15871.69 479.02 52578.14 88888.00 2024-03-14 20:38:31.409 074 15871.66 479.05 52578.11 88888.00 2024-03-14 20:38:31.909 074 15871.69 479.08 52578.09 88888.00 2024-03-14 20:38:32.409 074 15871.71 479.09 52578.07 88888.00 2024-03-14 20:38:32.909 074 15871.75 479.09 52578.05 88888.00 2024-03-14 20:38:33.409 074 15871.74 479.10 52578.05 88888.00 2024-03-14 20:38:33.909 074 15871.79 479.09 52578.05 88888.00 2024-03-14 20:38:34.409 074 15871.76 479.10 52578.00 88888.00 2024-03-14 20:38:34.909 074 15871.81 479.10 52577.97 88888.00 2024-03-14 20:38:35.409 074 15871.83 479.06 52577.97 88888.00 2024-03-14 20:38:35.909 074 15871.83 479.06 52578.00 88888.00 2024-03-14 20:38:36.409 074 15871.81 479.07 52578.03 88888.00 2024-03-14 20:38:36.909 074 15871.91 479.07 52578.03 88888.00 2024-03-14 20:38:37.409 074 15871.88 479.01 52578.05 88888.00 2024-03-14 20:38:37.909 074 15871.86 479.02 52578.07 88888.00 2024-03-14 20:38:38.409 074 15871.88 479.09 52578.05 88888.00 2024-03-14 20:38:38.909 074 15871.90 479.11 52578.08 88888.00 2024-03-14 20:38:39.409 074 15871.93 479.12 52578.05 88888.00 2024-03-14 20:38:39.909 074 15871.97 479.08 52578.03 88888.00 2024-03-14 20:38:40.409 074 15872.00 479.15 52578.00 88888.00 2024-03-14 20:38:40.909 074 15872.06 479.18 52577.95 88888.00 2024-03-14 20:38:41.409 074 15872.05 479.14 52577.99 88888.00 2024-03-14 20:38:41.909 074 15872.04 479.08 52577.98 88888.00 2024-03-14 20:38:42.409 074 15872.08 479.09 52578.00 88888.00 2024-03-14 20:38:42.909 074 15872.04 479.14 52578.03 88888.00 2024-03-14 20:38:43.409 074 15872.04 479.18 52578.04 88888.00 2024-03-14 20:38:43.909 074 15872.07 479.16 52578.03 88888.00 2024-03-14 20:38:44.409 074 15872.11 479.15 52578.07 88888.00 2024-03-14 20:38:44.909 074 15872.09 479.12 52578.05 88888.00 2024-03-14 20:38:45.409 074 15872.09 479.09 52578.08 88888.00 2024-03-14 20:38:45.909 074 15872.17 479.14 52578.07 88888.00 2024-03-14 20:38:46.409 074 15872.24 479.15 52578.05 88888.00 2024-03-14 20:38:47.409 074 15872.29 479.14 52577.94 88888.00 2024-03-14 20:38:47.909 074 15872.26 479.16 52577.92 88888.00 2024-03-14 20:38:48.409 074 15872.30 479.17 52577.93 88888.00 2024-03-14 20:38:48.909 074 15872.31 479.12 52577.94 88888.00 2024-03-14 20:38:49.409 074 15872.33 479.15 52577.97 88888.00 2024-03-14 20:38:49.909 074 15872.32 479.18 52577.98 88888.00 2024-03-14 20:38:50.409 074 15872.36 479.17 52577.99 88888.00 2024-03-14 20:38:50.909 074 15872.34 479.19 52577.97 88888.00 2024-03-14 20:38:51.409 074 15872.35 479.18 52577.99 88888.00 2024-03-14 20:38:51.909 074 15872.41 479.16 52578.00 88888.00 2024-03-14 20:38:52.409 074 15872.41 479.18 52578.00 88888.00 2024-03-14 20:38:52.909 074 15872.44 479.17 52578.04 88888.00 2024-03-14 20:38:53.409 074 15872.42 479.17 52578.01 88888.00 2024-03-14 20:38:53.909 074 15872.45 479.22 52577.97 88888.00 2024-03-14 20:38:54.409 074 15872.53 479.19 52577.90 88888.00 2024-03-14 20:38:54.909 074 15872.52 479.20 52577.92 88888.00 2024-03-14 20:38:55.409 074 15872.53 479.22 52577.90 88888.00 2024-03-14 20:38:55.909 074 15872.60 479.18 52577.88 88888.00 2024-03-14 20:38:56.409 074 15872.66 479.12 52577.88 88888.00 2024-03-14 20:38:57.409 074 15872.65 479.17 52577.97 88888.00 2024-03-14 20:38:57.909 074 15872.67 479.16 52577.95 88888.00 2024-03-14 20:38:58.409 074 15872.71 479.18 52577.94 88888.00 2024-03-14 20:38:58.909 074 15872.76 479.19 52577.97 88888.00 2024-03-14 20:38:59.409 074 15872.74 479.14 52578.01 88888.00 2024-03-14 20:38:59.909 074 15872.70 479.15 52578.04 88888.00 2024-03-14 20:39:00.409 074 15872.75 479.16 52578.03 88888.00 2024-03-14 20:39:00.909 074 15872.77 479.14 52578.01 88888.00 2024-03-14 20:39:01.409 074 15872.78 479.14 52578.02 88888.00 2024-03-14 20:39:01.909 074 15872.80 479.15 52578.04 88888.00 2024-03-14 20:39:02.409 074 15872.85 479.16 52578.05 88888.00 2024-03-14 20:39:02.909 074 15872.87 479.15 52578.04 88888.00 2024-03-14 20:39:03.409 074 15872.88 479.17 52577.94 88888.00 2024-03-14 20:39:03.909 074 15872.97 479.19 52577.95 88888.00 2024-03-14 20:39:04.409 074 15872.97 479.17 52577.98 88888.00 2024-03-14 20:39:04.909 074 15872.97 479.16 52578.04 88888.00 2024-03-14 20:39:05.409 074 15873.01 479.18 52578.02 88888.00 2024-03-14 20:39:05.909 074 15873.06 479.17 52578.06 88888.00 2024-03-14 20:39:06.409 074 15873.05 479.17 52578.10 88888.00 2024-03-14 20:39:06.909 074 15873.08 479.16 52578.07 88888.00 2024-03-14 20:39:07.409 074 15873.13 479.17 52578.06 88888.00 2024-03-14 20:39:07.909 074 15873.10 479.16 52578.08 88888.00 2024-03-14 20:39:08.409 074 15873.14 479.16 52578.09 88888.00 2024-03-14 20:39:08.909 074 15873.16 479.18 52578.06 88888.00 2024-03-14 20:39:09.409 074 15873.15 479.24 52578.06 88888.00 2024-03-14 20:39:09.909 074 15873.23 479.25 52578.08 88888.00 2024-03-14 20:39:10.409 074 15873.31 479.22 52578.03 88888.00 2024-03-14 20:39:10.909 074 15873.31 479.23 52578.03 88888.00 2024-03-14 20:39:11.409 074 15873.29 479.19 52578.09 88888.00 2024-03-14 20:39:11.909 074 15873.30 479.15 52578.15 88888.00 2024-03-14 20:39:12.409 074 15873.34 479.22 52578.20 88888.00 2024-03-14 20:39:12.909 074 15873.32 479.24 52578.18 88888.00 2024-03-14 20:39:13.409 074 15873.33 479.17 52578.08 88888.00 2024-03-14 20:39:13.909 074 15873.35 479.18 52578.05 88888.00 2024-03-14 20:39:14.409 074 15873.35 479.23 52578.09 88888.00 2024-03-14 20:39:14.909 074 15873.39 479.19 52578.10 88888.00 2024-03-14 20:39:15.409 074 15873.35 479.16 52578.10 88888.00 2024-03-14 20:39:15.909 074 15873.37 479.17 52578.07 88888.00 2024-03-14 20:39:16.409 074 15873.37 479.19 52578.06 88888.00 2024-03-14 20:39:16.909 074 15873.38 479.18 52578.09 88888.00 2024-03-14 20:39:17.409 074 15873.41 479.17 52578.07 88888.00 2024-03-14 20:39:17.909 074 15873.43 479.15 52578.05 88888.00 2024-03-14 20:39:18.409 074 15873.48 479.17 52578.04 88888.00 2024-03-14 20:39:18.909 074 15873.55 479.16 52578.10 88888.00 2024-03-14 20:39:19.409 074 15873.51 479.16 52578.15 88888.00 2024-03-14 20:39:19.909 074 15873.52 479.17 52578.17 88888.00 2024-03-14 20:39:20.409 074 15873.56 479.18 52578.14 88888.00 2024-03-14 20:39:20.909 074 15873.59 479.16 52578.13 88888.00 2024-03-14 20:39:21.409 074 15873.60 479.17 52578.20 88888.00 2024-03-14 20:39:21.909 074 15873.61 479.12 52578.23 88888.00 2024-03-14 20:39:22.409 074 15873.66 479.16 52578.22 88888.00 2024-03-14 20:39:22.909 074 15873.65 479.15 52578.21 88888.00 2024-03-14 20:39:23.409 074 15873.65 479.11 52578.20 88888.00 2024-03-14 20:39:23.909 074 15873.65 479.14 52578.21 88888.00 2024-03-14 20:39:24.409 074 15873.73 479.15 52578.22 88888.00 2024-03-14 20:39:24.909 074 15873.73 479.18 52578.19 88888.00 2024-03-14 20:39:25.409 074 15873.68 479.20 52578.13 88888.00 2024-03-14 20:39:25.909 074 15873.70 479.25 52578.14 88888.00 2024-03-14 20:39:26.409 074 15873.73 479.22 52578.21 88888.00 2024-03-14 20:39:26.909 074 15873.75 479.17 52578.20 88888.00 2024-03-14 20:39:27.409 074 15873.84 479.16 52578.22 88888.00 2024-03-14 20:39:27.909 074 15873.82 479.17 52578.25 88888.00 2024-03-14 20:39:28.409 074 15873.85 479.18 52578.28 88888.00 2024-03-14 20:39:28.909 074 15873.84 479.16 52578.23 88888.00 2024-03-14 20:39:29.409 074 15873.79 479.17 52578.24 88888.00 2024-03-14 20:39:29.909 074 15873.82 479.16 52578.22 88888.00 2024-03-14 20:39:30.409 074 15873.86 479.18 52578.20 88888.00 2024-03-14 20:39:30.909 074 15873.88 479.22 52578.20 88888.00 2024-03-14 20:39:31.409 074 15873.87 479.22 52578.24 88888.00 2024-03-14 20:39:31.909 074 15873.84 479.17 52578.26 88888.00 2024-03-14 20:39:32.409 074 15873.85 479.10 52578.22 88888.00 2024-03-14 20:39:32.909 074 15873.89 479.07 52578.22 88888.00 2024-03-14 20:39:33.409 074 15873.88 479.10 52578.24 88888.00 2024-03-14 20:39:33.909 074 15873.89 479.12 52578.24 88888.00 2024-03-14 20:39:34.409 074 15873.88 479.11 52578.23 88888.00 2024-03-14 20:39:34.909 074 15873.88 479.06 52578.26 88888.00 2024-03-14 20:39:35.409 074 15873.91 479.03 52578.24 88888.00 2024-03-14 20:39:35.909 074 15873.98 479.01 52578.22 88888.00 2024-03-14 20:39:36.409 074 15873.97 478.99 52578.27 88888.00 2024-03-14 20:39:36.909 074 15874.02 478.98 52578.30 88888.00 2024-03-14 20:39:37.409 074 15873.98 479.01 52578.29 88888.00 2024-03-14 20:39:37.909 074 15873.96 479.02 52578.29 88888.00 2024-03-14 20:39:38.409 074 15874.02 479.01 52578.30 88888.00 2024-03-14 20:39:38.909 074 15874.05 479.00 52578.31 88888.00 2024-03-14 20:39:39.409 074 15874.10 479.02 52578.29 88888.00 2024-03-14 20:39:39.909 074 15874.04 479.01 52578.25 88888.00 2024-03-14 20:39:40.409 074 15874.03 479.03 52578.32 88888.00 2024-03-14 20:39:40.909 074 15874.05 479.06 52578.32 88888.00 2024-03-14 20:39:41.409 074 15874.12 479.02 52578.33 88888.00 2024-03-14 20:39:41.909 074 15874.14 479.01 52578.37 88888.00 2024-03-14 20:39:42.409 074 15874.17 479.02 52578.37 88888.00 2024-03-14 20:39:42.909 074 15874.23 479.06 52578.38 88888.00 2024-03-14 20:39:43.409 074 15874.21 479.03 52578.35 88888.00 2024-03-14 20:39:43.909 074 15874.19 479.05 52578.39 88888.00 2024-03-14 20:39:44.409 074 15874.23 479.03 52578.41 88888.00 2024-03-14 20:39:44.909 074 15874.23 479.07 52578.45 88888.00 2024-03-14 20:39:45.409 074 15874.22 479.06 52578.45 88888.00 2024-03-14 20:39:45.909 074 15874.22 479.07 52578.42 88888.00 2024-03-14 20:39:46.409 074 15874.23 479.06 52578.37 88888.00 2024-03-14 20:39:46.909 074 15874.26 479.06 52578.33 88888.00 2024-03-14 20:39:47.409 074 15874.30 479.07 52578.38 88888.00 2024-03-14 20:39:47.909 074 15874.33 479.10 52578.37 88888.00 2024-03-14 20:39:48.409 074 15874.32 479.14 52578.34 88888.00 2024-03-14 20:39:48.909 074 15874.40 479.12 52578.30 88888.00 2024-03-14 20:39:49.409 074 15874.41 479.15 52578.34 88888.00 2024-03-14 20:39:49.909 074 15874.46 479.14 52578.32 88888.00 2024-03-14 20:39:50.409 074 15874.42 479.15 52578.32 88888.00 2024-03-14 20:39:50.909 074 15874.42 479.19 52578.35 88888.00 2024-03-14 20:39:51.409 074 15874.47 479.19 52578.35 88888.00 2024-03-14 20:39:51.909 074 15874.50 479.18 52578.33 88888.00 2024-03-14 20:39:52.409 074 15874.51 479.19 52578.32 88888.00 2024-03-14 20:39:52.909 074 15874.50 479.18 52578.30 88888.00 2024-03-14 20:39:53.409 074 15874.51 479.17 52578.31 88888.00 2024-03-14 20:39:53.909 074 15874.50 479.14 52578.29 88888.00 2024-03-14 20:39:54.409 074 15874.53 479.16 52578.30 88888.00 2024-03-14 20:39:54.909 074 15874.59 479.20 52578.43 88888.00 2024-03-14 20:39:55.409 074 15874.60 479.18 52578.43 88888.00 2024-03-14 20:39:55.909 074 15874.60 479.16 52578.41 88888.00 2024-03-14 20:39:56.409 074 15874.62 479.17 52578.39 88888.00 2024-03-14 20:39:56.909 074 15874.67 479.19 52578.39 88888.00 2024-03-14 20:39:57.409 074 15874.68 479.22 52578.39 88888.00 2024-03-14 20:39:57.909 074 15874.61 479.19 52578.42 88888.00 2024-03-14 20:39:58.409 074 15874.65 479.22 52578.42 88888.00 2024-03-14 20:39:58.909 074 15874.65 479.22 52578.40 88888.00 2024-03-14 20:39:59.409 074 15874.68 479.24 52578.42 88888.00 2024-03-14 20:39:59.909 074 15874.70 479.25 52578.45 88888.00 2024-03-14 20:40:00.409 074 15874.70 479.26 52578.43 88888.00 2024-03-14 20:40:00.909 074 15874.70 479.25 52578.42 88888.00 2024-03-14 20:40:01.409 074 15874.68 479.25 52578.41 88888.00 2024-03-14 20:40:01.909 074 15874.70 479.25 52578.49 88888.00 2024-03-14 20:40:02.409 074 15874.73 479.29 52578.49 88888.00 2024-03-14 20:40:02.909 074 15874.78 479.28 52578.46 88888.00 2024-03-14 20:40:03.409 074 15874.83 479.27 52578.48 88888.00 2024-03-14 20:40:03.909 074 15874.85 479.32 52578.47 88888.00 2024-03-14 20:40:04.409 074 15874.88 479.35 52578.43 88888.00 2024-03-14 20:40:04.909 074 15874.93 479.34 52578.47 88888.00 2024-03-14 20:40:05.409 074 15874.95 479.35 52578.49 88888.00 2024-03-14 20:40:05.909 074 15874.95 479.37 52578.51 88888.00 2024-03-14 20:40:06.409 074 15874.95 479.37 52578.48 88888.00 2024-03-14 20:40:06.909 074 15874.91 479.40 52578.46 88888.00 2024-03-14 20:40:07.409 074 15874.93 479.40 52578.46 88888.00 2024-03-14 20:40:07.909 074 15874.97 479.38 52578.44 88888.00 2024-03-14 20:40:08.409 074 15875.05 479.38 52578.41 88888.00 2024-03-14 20:40:08.909 074 15875.07 479.38 52578.51 88888.00 2024-03-14 20:40:09.409 074 15875.10 479.42 52578.49 88888.00 2024-03-14 20:40:09.909 074 15875.13 479.41 52578.44 88888.00 2024-03-14 20:40:10.409 074 15875.14 479.42 52578.45 88888.00 2024-03-14 20:40:10.909 074 15875.13 479.44 52578.43 88888.00 2024-03-14 20:40:11.409 074 15875.12 479.46 52578.46 88888.00 2024-03-14 20:40:11.909 074 15875.16 479.45 52578.45 88888.00 2024-03-14 20:40:12.409 074 15875.18 479.46 52578.47 88888.00 2024-03-14 20:40:12.909 074 15875.14 479.49 52578.46 88888.00 2024-03-14 20:40:13.409 074 15875.21 479.48 52578.46 88888.00 2024-03-14 20:40:13.909 074 15875.25 479.48 52578.49 88888.00 2024-03-14 20:40:14.409 074 15875.28 479.46 52578.45 88888.00 2024-03-14 20:40:14.909 074 15875.28 479.44 52578.47 88888.00 2024-03-14 20:40:15.409 074 15875.28 479.44 52578.49 88888.00 2024-03-14 20:40:15.909 074 15875.33 479.46 52578.48 88888.00 2024-03-14 20:40:16.409 074 15875.33 479.46 52578.52 88888.00 2024-03-14 20:40:16.909 074 15875.33 479.46 52578.53 88888.00 2024-03-14 20:40:17.409 074 15875.29 479.46 52578.55 88888.00 2024-03-14 20:40:17.909 074 15875.33 479.44 52578.58 88888.00 2024-03-14 20:40:18.909 074 15875.36 479.38 52578.55 88888.00 2024-03-14 20:40:19.409 074 15875.38 479.41 52578.58 88888.00 2024-03-14 20:40:19.909 074 15875.39 479.42 52578.57 88888.00 2024-03-14 20:40:20.409 074 15875.40 479.41 52578.50 88888.00 2024-03-14 20:40:20.909 074 15875.39 479.41 52578.55 88888.00 2024-03-14 20:40:21.409 074 15875.36 479.38 52578.55 88888.00 2024-03-14 20:40:21.909 074 15875.40 479.37 52578.54 88888.00 2024-03-14 20:40:22.409 074 15875.40 479.34 52578.55 88888.00 2024-03-14 20:40:22.909 074 15875.38 479.36 52578.51 88888.00 2024-03-14 20:40:23.409 074 15875.40 479.36 52578.53 88888.00 2024-03-14 20:40:23.909 074 15875.43 479.34 52578.54 88888.00 2024-03-14 20:40:24.409 074 15875.45 479.32 52578.57 88888.00 2024-03-14 20:40:24.909 074 15875.48 479.34 52578.59 88888.00 2024-03-14 20:40:25.409 074 15875.49 479.33 52578.57 88888.00 2024-03-14 20:40:25.909 074 15875.48 479.33 52578.57 88888.00 2024-03-14 20:40:26.409 074 15875.54 479.35 52578.62 88888.00 2024-03-14 20:40:26.909 074 15875.48 479.37 52578.63 88888.00 2024-03-14 20:40:27.409 074 15875.48 479.33 52578.61 88888.00 2024-03-14 20:40:27.909 074 15875.50 479.27 52578.59 88888.00 2024-03-14 20:40:28.409 074 15875.55 479.28 52578.60 88888.00 2024-03-14 20:40:28.909 074 15875.55 479.29 52578.61 88888.00 2024-03-14 20:40:29.409 074 15875.52 479.29 52578.58 88888.00 2024-03-14 20:40:29.909 074 15875.51 479.27 52578.50 88888.00 2024-03-14 20:40:30.409 074 15875.47 479.28 52578.54 88888.00 2024-03-14 20:40:30.909 074 15875.46 479.31 52578.57 88888.00 2024-03-14 20:40:31.409 074 15875.49 479.28 52578.61 88888.00 2024-03-14 20:40:31.909 074 15875.56 479.27 52578.60 88888.00 2024-03-14 20:40:32.409 074 15875.52 479.29 52578.63 88888.00 2024-03-14 20:40:32.909 074 15875.56 479.32 52578.64 88888.00 2024-03-14 20:40:33.409 074 15875.58 479.32 52578.60 88888.00 2024-03-14 20:40:33.909 074 15875.56 479.32 52578.59 88888.00 2024-03-14 20:40:34.409 074 15875.54 479.33 52578.61 88888.00 2024-03-14 20:40:34.909 074 15875.51 479.33 52578.55 88888.00 2024-03-14 20:40:35.409 074 15875.56 479.31 52578.57 88888.00 2024-03-14 20:40:35.909 074 15875.60 479.29 52578.65 88888.00 2024-03-14 20:40:36.409 074 15875.57 479.28 52578.64 88888.00 2024-03-14 20:40:36.909 074 15875.60 479.24 52578.55 88888.00 2024-03-14 20:40:37.409 074 15875.64 479.27 52578.50 88888.00 2024-03-14 20:40:37.909 074 15875.65 479.26 52578.51 88888.00 2024-03-14 20:40:38.409 074 15875.70 479.27 52578.55 88888.00 2024-03-14 20:40:38.909 074 15875.68 479.28 52578.61 88888.00 2024-03-14 20:40:39.409 074 15875.65 479.28 52578.62 88888.00 2024-03-14 20:40:39.909 074 15875.67 479.32 52578.64 88888.00 2024-03-14 20:40:40.409 074 15875.68 479.33 52578.65 88888.00 2024-03-14 20:40:40.909 074 15875.70 479.27 52578.64 88888.00 2024-03-14 20:40:41.409 074 15875.74 479.25 52578.64 88888.00 2024-03-14 20:40:41.909 074 15875.75 479.24 52578.64 88888.00 2024-03-14 20:40:42.409 074 15875.75 479.28 52578.64 88888.00 2024-03-14 20:40:42.909 074 15875.75 479.31 52578.67 88888.00 2024-03-14 20:40:43.409 074 15875.75 479.27 52578.64 88888.00 2024-03-14 20:40:43.909 074 15875.75 479.24 52578.62 88888.00 2024-03-14 20:40:44.409 074 15875.74 479.23 52578.60 88888.00 2024-03-14 20:40:44.909 074 15875.78 479.22 52578.62 88888.00 2024-03-14 20:40:45.409 074 15875.78 479.24 52578.69 88888.00 2024-03-14 20:40:45.909 074 15875.76 479.22 52578.74 88888.00 2024-03-14 20:40:46.409 074 15875.81 479.22 52578.75 88888.00 2024-03-14 20:40:46.909 074 15875.82 479.20 52578.71 88888.00 2024-03-14 20:40:47.409 074 15875.83 479.20 52578.64 88888.00 2024-03-14 20:40:47.909 074 15875.84 479.23 52578.67 88888.00 2024-03-14 20:40:48.409 074 15875.85 479.25 52578.66 88888.00 2024-03-14 20:40:48.909 074 15875.85 479.25 52578.65 88888.00 2024-03-14 20:40:49.409 074 15875.86 479.23 52578.68 88888.00 2024-03-14 20:40:49.909 074 15875.84 479.24 52578.69 88888.00 2024-03-14 20:40:50.409 074 15875.82 479.28 52578.67 88888.00 2024-03-14 20:40:50.909 074 15875.83 479.25 52578.60 88888.00 2024-03-14 20:40:51.409 074 15875.81 479.24 52578.62 88888.00 2024-03-14 20:40:51.909 074 15875.85 479.19 52578.67 88888.00 2024-03-14 20:40:52.409 074 15875.87 479.19 52578.69 88888.00 2024-03-14 20:40:52.909 074 15875.90 479.16 52578.71 88888.00 2024-03-14 20:40:53.409 074 15875.96 479.16 52578.68 88888.00 2024-03-14 20:40:53.909 074 15875.94 479.16 52578.68 88888.00 2024-03-14 20:40:54.409 074 15875.93 479.16 52578.70 88888.00 2024-03-14 20:40:54.909 074 15875.92 479.15 52578.71 88888.00 2024-03-14 20:40:55.409 074 15875.95 479.16 52578.73 88888.00 2024-03-14 20:40:55.909 074 15875.95 479.17 52578.76 88888.00 2024-03-14 20:40:56.909 074 15875.95 479.18 52578.73 88888.00 2024-03-14 20:40:57.409 074 15875.94 479.19 52578.74 88888.00 2024-03-14 20:40:57.909 074 15875.94 479.16 52578.73 88888.00 2024-03-14 20:40:58.409 074 15875.95 479.16 52578.75 88888.00 2024-03-14 20:40:58.909 074 15875.96 479.18 52578.72 88888.00 2024-03-14 20:40:59.409 074 15875.95 479.11 52578.70 88888.00 2024-03-14 20:40:59.909 074 15875.97 479.12 52578.73 88888.00 2024-03-14 20:41:00.409 074 15875.92 479.11 52578.76 88888.00 2024-03-14 20:41:00.909 074 15875.96 479.11 52578.71 88888.00 2024-03-14 20:41:01.409 074 15875.99 479.10 52578.72 88888.00 2024-03-14 20:41:01.909 074 15876.03 479.10 52578.75 88888.00 2024-03-14 20:41:02.409 074 15876.00 479.14 52578.76 88888.00 2024-03-14 20:41:02.909 074 15875.97 479.16 52578.74 88888.00 2024-03-14 20:41:03.409 074 15875.97 479.16 52578.78 88888.00 2024-03-14 20:41:03.909 074 15875.99 479.16 52578.81 88888.00 2024-03-14 20:41:04.409 074 15875.97 479.14 52578.84 88888.00 2024-03-14 20:41:04.909 074 15875.94 479.10 52578.85 88888.00 2024-03-14 20:41:05.409 074 15875.92 479.10 52578.83 88888.00 2024-03-14 20:41:05.909 074 15875.95 479.11 52578.81 88888.00 2024-03-14 20:41:06.409 074 15875.91 479.09 52578.90 88888.00 2024-03-14 20:41:06.909 074 15875.94 479.08 52578.90 88888.00 2024-03-14 20:41:07.409 074 15875.97 479.07 52578.91 88888.00 2024-03-14 20:41:07.909 074 15875.96 479.07 52578.93 88888.00 2024-03-14 20:41:08.409 074 15875.96 479.07 52578.92 88888.00 2024-03-14 20:41:08.909 074 15875.97 479.03 52578.90 88888.00 2024-03-14 20:41:09.409 074 15875.95 479.03 52578.93 88888.00 2024-03-14 20:41:09.909 074 15875.94 479.02 52578.96 88888.00 2024-03-14 20:41:10.409 074 15875.91 479.01 52578.96 88888.00 2024-03-14 20:41:10.909 074 15875.90 479.00 52579.02 88888.00 2024-03-14 20:41:11.409 074 15875.86 478.99 52579.05 88888.00 2024-03-14 20:41:11.909 074 15875.85 478.96 52579.00 88888.00 2024-03-14 20:41:12.409 074 15875.94 478.96 52578.98 88888.00 2024-03-14 20:41:12.909 074 15875.92 478.92 52578.95 88888.00 2024-03-14 20:41:13.409 074 15875.85 478.92 52578.95 88888.00 2024-03-14 20:41:13.909 074 15875.90 478.92 52579.04 88888.00 2024-03-14 20:41:14.409 074 15875.91 478.92 52579.06 88888.00 2024-03-14 20:41:14.909 074 15875.85 478.89 52579.09 88888.00 2024-03-14 20:41:15.409 074 15875.86 478.90 52579.07 88888.00 2024-03-14 20:41:15.909 074 15875.84 478.88 52579.05 88888.00 2024-03-14 20:41:16.409 074 15875.81 478.83 52579.03 88888.00 2024-03-14 20:41:16.909 074 15875.79 478.88 52579.06 88888.00 2024-03-14 20:41:17.409 074 15875.82 478.90 52579.08 88888.00 2024-03-14 20:41:17.909 074 15875.90 478.88 52579.10 88888.00 2024-03-14 20:41:18.409 074 15875.81 478.89 52579.12 88888.00 2024-03-14 20:41:18.909 074 15875.75 478.85 52579.14 88888.00 2024-03-14 20:41:19.409 074 15875.75 478.84 52579.14 88888.00 2024-03-14 20:41:19.909 074 15875.74 478.84 52579.12 88888.00 2024-03-14 20:41:20.409 074 15875.78 478.85 52579.10 88888.00 2024-03-14 20:41:20.909 074 15875.78 478.88 52579.12 88888.00 2024-03-14 20:41:21.409 074 15875.72 478.82 52579.18 88888.00 2024-03-14 20:41:21.909 074 15875.65 478.77 52579.19 88888.00 2024-03-14 20:41:22.409 074 15875.61 478.79 52579.20 88888.00 2024-03-14 20:41:22.909 074 15875.61 478.77 52579.19 88888.00 2024-03-14 20:41:23.409 074 15875.63 478.72 52579.21 88888.00 2024-03-14 20:41:23.909 074 15875.66 478.73 52579.22 88888.00 2024-03-14 20:41:24.409 074 15875.63 478.72 52579.22 88888.00 2024-03-14 20:41:24.909 074 15875.66 478.71 52579.26 88888.00 2024-03-14 20:41:25.409 074 15875.64 478.65 52579.23 88888.00 2024-03-14 20:41:25.909 074 15875.65 478.65 52579.26 88888.00 2024-03-14 20:41:26.409 074 15875.57 478.62 52579.28 88888.00 2024-03-14 20:41:26.909 074 15875.57 478.62 52579.28 88888.00 2024-03-14 20:41:27.409 074 15875.54 478.64 52579.26 88888.00 2024-03-14 20:41:27.909 074 15875.49 478.60 52579.32 88888.00 2024-03-14 20:41:28.409 074 15875.47 478.57 52579.34 88888.00 2024-03-14 20:41:28.909 074 15875.52 478.56 52579.31 88888.00 2024-03-14 20:41:29.409 074 15875.57 478.57 52579.32 88888.00 2024-03-14 20:41:30.410 074 15875.46 478.57 52579.32 88888.00 2024-03-14 20:41:30.910 074 15875.45 478.57 52579.31 88888.00 2024-03-14 20:41:31.410 074 15875.43 478.54 52579.31 88888.00 2024-03-14 20:41:31.910 074 15875.41 478.50 52579.29 88888.00 2024-03-14 20:41:32.410 074 15875.38 478.47 52579.28 88888.00 2024-03-14 20:41:32.910 074 15875.37 478.47 52579.34 88888.00 2024-03-14 20:41:33.410 074 15875.34 478.41 52579.33 88888.00 2024-03-14 20:41:33.910 074 15875.37 478.41 52579.31 88888.00 2024-03-14 20:41:34.410 074 15875.32 478.43 52579.29 88888.00 2024-03-14 20:41:34.910 074 15875.34 478.43 52579.30 88888.00 2024-03-14 20:41:35.410 074 15875.31 478.41 52579.33 88888.00 2024-03-14 20:41:35.910 074 15875.28 478.42 52579.31 88888.00 2024-03-14 20:41:36.410 074 15875.28 478.39 52579.29 88888.00 2024-03-14 20:41:36.910 074 15875.23 478.36 52579.33 88888.00 2024-03-14 20:41:37.410 074 15875.20 478.39 52579.33 88888.00 2024-03-14 20:41:37.910 074 15875.19 478.40 52579.32 88888.00 2024-03-14 20:41:38.410 074 15875.22 478.41 52579.38 88888.00 2024-03-14 20:41:38.910 074 15875.22 478.38 52579.38 88888.00 2024-03-14 20:41:39.410 074 15875.23 478.36 52579.44 88888.00 2024-03-14 20:41:40.410 074 15875.20 478.24 52579.40 88888.00 2024-03-14 20:41:40.910 074 15875.20 478.24 52579.38 88888.00 2024-03-14 20:41:41.410 074 15875.14 478.24 52579.38 88888.00 2024-03-14 20:41:41.910 074 15875.15 478.25 52579.34 88888.00 2024-03-14 20:41:42.410 074 15875.15 478.30 52579.36 88888.00 2024-03-14 20:41:42.910 074 15875.10 478.27 52579.35 88888.00 2024-03-14 20:41:43.410 074 15875.07 478.28 52579.31 88888.00 2024-03-14 20:41:43.910 074 15875.06 478.29 52579.29 88888.00 2024-03-14 20:41:44.410 074 15875.05 478.25 52579.32 88888.00 2024-03-14 20:41:44.910 074 15875.01 478.25 52579.30 88888.00 2024-03-14 20:41:45.410 074 15875.03 478.24 52579.31 88888.00 2024-03-14 20:41:45.910 074 15875.04 478.25 52579.32 88888.00 2024-03-14 20:41:46.410 074 15875.03 478.29 52579.32 88888.00 2024-03-14 20:41:46.910 074 15875.03 478.29 52579.32 88888.00 2024-03-14 20:41:47.410 074 15875.00 478.27 52579.31 88888.00 2024-03-14 20:41:47.910 074 15875.00 478.24 52579.35 88888.00 2024-03-14 20:41:48.410 074 15874.97 478.24 52579.34 88888.00 2024-03-14 20:41:48.910 074 15874.97 478.24 52579.32 88888.00 2024-03-14 20:41:49.410 074 15875.05 478.24 52579.29 88888.00 2024-03-14 20:41:49.910 074 15874.94 478.22 52579.32 88888.00 2024-03-14 20:41:50.410 074 15874.91 478.16 52579.40 88888.00 2024-03-14 20:41:50.910 074 15874.87 478.17 52579.41 88888.00 2024-03-14 20:41:51.410 074 15874.86 478.14 52579.43 88888.00 2024-03-14 20:41:51.910 074 15874.87 478.13 52579.43 88888.00 2024-03-14 20:41:52.410 074 15874.91 478.10 52579.41 88888.00 2024-03-14 20:41:52.910 074 15874.93 478.13 52579.46 88888.00 2024-03-14 20:41:53.410 074 15874.86 478.13 52579.43 88888.00 2024-03-14 20:41:53.910 074 15874.87 478.08 52579.44 88888.00 2024-03-14 20:41:54.410 074 15874.87 478.08 52579.40 88888.00 2024-03-14 20:41:54.910 074 15874.91 478.08 52579.42 88888.00 2024-03-14 20:41:55.410 074 15874.86 478.06 52579.51 88888.00 2024-03-14 20:41:55.910 074 15874.84 478.08 52579.48 88888.00 2024-03-14 20:41:56.410 074 15874.79 478.13 52579.44 88888.00 2024-03-14 20:41:56.910 074 15874.76 478.14 52579.46 88888.00 2024-03-14 20:41:57.410 074 15874.75 478.08 52579.40 88888.00 2024-03-14 20:41:57.910 074 15874.73 478.08 52579.46 88888.00 2024-03-14 20:41:58.410 074 15874.73 478.07 52579.48 88888.00 2024-03-14 20:41:58.910 074 15874.77 478.08 52579.41 88888.00 2024-03-14 20:41:59.410 074 15874.71 478.05 52579.47 88888.00 2024-03-14 20:42:00.410 074 15874.73 478.07 52579.52 88888.00 2024-03-14 20:42:00.910 074 15874.70 478.08 52579.55 88888.00 2024-03-14 20:42:01.410 074 15874.69 478.03 52579.56 88888.00 2024-03-14 20:42:01.910 074 15874.67 478.02 52579.56 88888.00 2024-03-14 20:42:02.410 074 15874.62 478.04 52579.59 88888.00 2024-03-14 20:42:02.910 074 15874.65 478.04 52579.59 88888.00 2024-03-14 20:42:03.410 074 15874.62 478.06 52579.58 88888.00 2024-03-14 20:42:03.910 074 15874.59 478.03 52579.56 88888.00 2024-03-14 20:42:04.410 074 15874.60 478.01 52579.58 88888.00 2024-03-14 20:42:04.910 074 15874.57 477.99 52579.56 88888.00 2024-03-14 20:42:05.410 074 15874.55 477.99 52579.59 88888.00 2024-03-14 20:42:05.910 074 15874.55 477.98 52579.58 88888.00 2024-03-14 20:42:06.410 074 15874.55 477.98 52579.55 88888.00 2024-03-14 20:42:06.910 074 15874.56 477.99 52579.55 88888.00 2024-03-14 20:42:07.410 074 15874.59 478.01 52579.59 88888.00 2024-03-14 20:42:07.910 074 15874.53 477.98 52579.59 88888.00 2024-03-14 20:42:08.410 074 15874.50 477.98 52579.59 88888.00 2024-03-14 20:42:08.910 074 15874.52 477.95 52579.60 88888.00 2024-03-14 20:42:09.410 074 15874.46 477.91 52579.56 88888.00 2024-03-14 20:42:10.410 074 15874.46 477.95 52579.56 88888.00 2024-03-14 20:42:10.910 074 15874.41 477.97 52579.45 88888.00 2024-03-14 20:42:11.410 074 15874.41 477.95 52579.51 88888.00 2024-03-14 20:42:11.910 074 15874.40 477.91 52579.56 88888.00 2024-03-14 20:42:12.410 074 15874.41 477.93 52579.64 88888.00 2024-03-14 20:42:12.910 074 15874.39 477.96 52579.64 88888.00 2024-03-14 20:42:13.410 074 15874.33 477.95 52579.59 88888.00 2024-03-14 20:42:13.910 074 15874.31 477.94 52579.60 88888.00 2024-03-14 20:42:14.410 074 15874.30 477.91 52579.59 88888.00 2024-03-14 20:42:14.910 074 15874.29 477.91 52579.62 88888.00 2024-03-14 20:42:15.410 074 15874.29 477.93 52579.63 88888.00 2024-03-14 20:42:15.910 074 15874.26 477.93 52579.62 88888.00 2024-03-14 20:42:16.410 074 15874.24 477.89 52579.63 88888.00 2024-03-14 20:42:16.910 074 15874.22 477.85 52579.61 88888.00 2024-03-14 20:42:17.410 074 15874.16 477.87 52579.58 88888.00 2024-03-14 20:42:17.910 074 15874.14 477.89 52579.55 88888.00 2024-03-14 20:42:18.410 074 15874.10 477.87 52579.60 88888.00 2024-03-14 20:42:18.910 074 15874.11 477.85 52579.61 88888.00 2024-03-14 20:42:19.410 074 15874.09 477.80 52579.61 88888.00 2024-03-14 20:42:19.910 074 15874.14 477.80 52579.60 88888.00 2024-03-14 20:42:20.410 074 15874.12 477.79 52579.63 88888.00 2024-03-14 20:42:20.910 074 15874.05 477.79 52579.66 88888.00 2024-03-14 20:42:21.410 074 15874.04 477.80 52579.72 88888.00 2024-03-14 20:42:21.910 074 15874.05 477.80 52579.70 88888.00 2024-03-14 20:42:22.410 074 15874.01 477.79 52579.67 88888.00 2024-03-14 20:42:22.910 074 15873.98 477.78 52579.67 88888.00 2024-03-14 20:42:23.410 074 15873.93 477.77 52579.71 88888.00 2024-03-14 20:42:23.910 074 15873.88 477.79 52579.66 88888.00 2024-03-14 20:42:24.410 074 15873.86 477.77 52579.65 88888.00 2024-03-14 20:42:24.910 074 15873.83 477.80 52579.61 88888.00 2024-03-14 20:42:25.410 074 15873.87 477.80 52579.56 88888.00 2024-03-14 20:42:25.910 074 15873.87 477.78 52579.63 88888.00 2024-03-14 20:42:26.410 074 15873.84 477.77 52579.67 88888.00 2024-03-14 20:42:26.910 074 15873.82 477.78 52579.69 88888.00 2024-03-14 20:42:27.410 074 15873.83 477.75 52579.68 88888.00 2024-03-14 20:42:27.910 074 15873.82 477.73 52579.68 88888.00 2024-03-14 20:42:28.410 074 15873.78 477.70 52579.69 88888.00 2024-03-14 20:42:28.910 074 15873.75 477.70 52579.71 88888.00 2024-03-14 20:42:29.410 074 15873.70 477.71 52579.74 88888.00 2024-03-14 20:42:29.910 074 15873.62 477.70 52579.70 88888.00 2024-03-14 20:42:30.410 074 15873.65 477.75 52579.66 88888.00 2024-03-14 20:42:30.910 074 15873.64 477.70 52579.67 88888.00 2024-03-14 20:42:31.410 074 15873.62 477.68 52579.69 88888.00 2024-03-14 20:42:31.910 074 15873.56 477.69 52579.70 88888.00 2024-03-14 20:42:32.410 074 15873.57 477.64 52579.69 88888.00 2024-03-14 20:42:32.910 074 15873.58 477.63 52579.71 88888.00 2024-03-14 20:42:33.410 074 15873.59 477.60 52579.71 88888.00 2024-03-14 20:42:33.910 074 15873.58 477.58 52579.71 88888.00 2024-03-14 20:42:34.410 074 15873.56 477.55 52579.68 88888.00 2024-03-14 20:42:34.910 074 15873.52 477.55 52579.69 88888.00 2024-03-14 20:42:35.410 074 15873.52 477.55 52579.66 88888.00 2024-03-14 20:42:35.910 074 15873.50 477.53 52579.61 88888.00 2024-03-14 20:42:36.410 074 15873.48 477.51 52579.66 88888.00 2024-03-14 20:42:36.910 074 15873.47 477.50 52579.70 88888.00 2024-03-14 20:42:37.410 074 15873.46 477.52 52579.71 88888.00 2024-03-14 20:42:37.910 074 15873.42 477.54 52579.73 88888.00 2024-03-14 20:42:38.410 074 15873.40 477.53 52579.68 88888.00 2024-03-14 20:42:38.910 074 15873.39 477.50 52579.67 88888.00 2024-03-14 20:42:39.410 074 15873.37 477.45 52579.64 88888.00 2024-03-14 20:42:39.910 074 15873.33 477.44 52579.64 88888.00 2024-03-14 20:42:40.410 074 15873.38 477.47 52579.64 88888.00 2024-03-14 20:42:40.910 074 15873.33 477.45 52579.62 88888.00 2024-03-14 20:42:41.410 074 15873.31 477.43 52579.65 88888.00 2024-03-14 20:42:41.910 074 15873.34 477.46 52579.64 88888.00 2024-03-14 20:42:42.410 074 15873.33 477.47 52579.61 88888.00 2024-03-14 20:42:42.910 074 15873.31 477.45 52579.61 88888.00 2024-03-14 20:42:43.410 074 15873.26 477.41 52579.61 88888.00 2024-03-14 20:42:43.910 074 15873.25 477.41 52579.61 88888.00 2024-03-14 20:42:44.410 074 15873.24 477.43 52579.53 88888.00 2024-03-14 20:42:44.910 074 15873.24 477.41 52579.51 88888.00 2024-03-14 20:42:45.410 074 15873.23 477.38 52579.54 88888.00 2024-03-14 20:42:45.910 074 15873.20 477.35 52579.51 88888.00 2024-03-14 20:42:46.410 074 15873.20 477.34 52579.53 88888.00 2024-03-14 20:42:46.910 074 15873.24 477.35 52579.50 88888.00 2024-03-14 20:42:47.410 074 15873.24 477.34 52579.53 88888.00 2024-03-14 20:42:47.910 074 15873.22 477.35 52579.56 88888.00 2024-03-14 20:42:48.410 074 15873.21 477.33 52579.51 88888.00 2024-03-14 20:42:48.910 074 15873.19 477.30 52579.47 88888.00 2024-03-14 20:42:49.410 074 15873.23 477.33 52579.43 88888.00 2024-03-14 20:42:49.910 074 15873.21 477.28 52579.45 88888.00 2024-03-14 20:42:50.410 074 15873.20 477.29 52579.48 88888.00 2024-03-14 20:42:50.910 074 15873.15 477.32 52579.45 88888.00 2024-03-14 20:42:51.410 074 15873.19 477.32 52579.45 88888.00 2024-03-14 20:42:51.910 074 15873.16 477.30 52579.42 88888.00 2024-03-14 20:42:52.410 074 15873.17 477.28 52579.44 88888.00 2024-03-14 20:42:52.910 074 15873.16 477.25 52579.51 88888.00 2024-03-14 20:42:53.410 074 15873.13 477.25 52579.48 88888.00 2024-03-14 20:42:53.910 074 15873.16 477.26 52579.39 88888.00 2024-03-14 20:42:54.410 074 15873.14 477.27 52579.39 88888.00 2024-03-14 20:42:54.910 074 15873.10 477.29 52579.44 88888.00 2024-03-14 20:42:55.410 074 15873.12 477.25 52579.45 88888.00 2024-03-14 20:42:55.910 074 15873.12 477.25 52579.47 88888.00 2024-03-14 20:42:56.410 074 15873.07 477.28 52579.49 88888.00 2024-03-14 20:42:56.910 074 15873.05 477.29 52579.43 88888.00 2024-03-14 20:42:57.410 074 15873.07 477.33 52579.42 88888.00 2024-03-14 20:42:57.910 074 15873.07 477.36 52579.41 88888.00 2024-03-14 20:42:58.410 074 15873.05 477.37 52579.39 88888.00 2024-03-14 20:42:58.910 074 15873.03 477.32 52579.36 88888.00 2024-03-14 20:42:59.410 074 15873.02 477.32 52579.33 88888.00 2024-03-14 20:42:59.910 074 15873.02 477.32 52579.30 88888.00 2024-03-14 20:43:00.410 074 15873.01 477.35 52579.31 88888.00 2024-03-14 20:43:00.910 074 15873.03 477.36 52579.31 88888.00 2024-03-14 20:43:01.910 074 15873.06 477.36 52579.38 88888.00 2024-03-14 20:43:02.410 074 15873.06 477.37 52579.45 88888.00 2024-03-14 20:43:02.910 074 15873.15 477.36 52579.47 88888.00 2024-03-14 20:43:03.410 074 15873.07 477.36 52579.44 88888.00 2024-03-14 20:43:03.910 074 15873.07 477.38 52579.46 88888.00 2024-03-14 20:43:04.410 074 15873.08 477.39 52579.45 88888.00 2024-03-14 20:43:04.910 074 15873.07 477.39 52579.40 88888.00 2024-03-14 20:43:05.410 074 15873.10 477.38 52579.35 88888.00 2024-03-14 20:43:05.910 074 15873.10 477.38 52579.40 88888.00 2024-03-14 20:43:06.410 074 15873.07 477.41 52579.36 88888.00 2024-03-14 20:43:06.910 074 15873.07 477.38 52579.35 88888.00 2024-03-14 20:43:07.410 074 15873.06 477.41 52579.32 88888.00 2024-03-14 20:43:07.910 074 15873.07 477.42 52579.30 88888.00 2024-03-14 20:43:08.410 074 15873.04 477.42 52579.29 88888.00 2024-03-14 20:43:08.910 074 15873.03 477.42 52579.28 88888.00 2024-03-14 20:43:09.410 074 15873.04 477.46 52579.28 88888.00 2024-03-14 20:43:09.910 074 15873.07 477.49 52579.27 88888.00 2024-03-14 20:43:10.410 074 15873.05 477.47 52579.31 88888.00 2024-03-14 20:43:10.910 074 15873.06 477.52 52579.33 88888.00 2024-03-14 20:43:11.410 074 15873.08 477.51 52579.29 88888.00 2024-03-14 20:43:11.910 074 15873.11 477.49 52579.31 88888.00 2024-03-14 20:43:12.410 074 15873.05 477.47 52579.35 88888.00 2024-03-14 20:43:12.910 074 15873.07 477.46 52579.43 88888.00 2024-03-14 20:43:13.410 074 15873.08 477.46 52579.41 88888.00 2024-03-14 20:43:13.910 074 15873.03 477.44 52579.43 88888.00 2024-03-14 20:43:14.410 074 15873.07 477.46 52579.42 88888.00 2024-03-14 20:43:14.910 074 15873.11 477.46 52579.40 88888.00 2024-03-14 20:43:15.410 074 15873.10 477.45 52579.30 88888.00 2024-03-14 20:43:15.910 074 15873.06 477.46 52579.35 88888.00 2024-03-14 20:43:16.410 074 15873.07 477.46 52579.36 88888.00 2024-03-14 20:43:16.910 074 15873.08 477.45 52579.36 88888.00 2024-03-14 20:43:17.410 074 15873.12 477.50 52579.40 88888.00 2024-03-14 20:43:17.910 074 15873.10 477.49 52579.41 88888.00 2024-03-14 20:43:18.410 074 15873.10 477.49 52579.43 88888.00 2024-03-14 20:43:18.910 074 15873.12 477.50 52579.43 88888.00 2024-03-14 20:43:19.410 074 15873.22 477.49 52579.40 88888.00 2024-03-14 20:43:19.910 074 15873.23 477.46 52579.43 88888.00 2024-03-14 20:43:20.410 074 15873.19 477.49 52579.46 88888.00 2024-03-14 20:43:20.910 074 15873.15 477.51 52579.47 88888.00 2024-03-14 20:43:21.910 074 15873.17 477.49 52579.46 88888.00 2024-03-14 20:43:22.410 074 15873.21 477.50 52579.40 88888.00 2024-03-14 20:43:22.910 074 15873.19 477.52 52579.32 88888.00 2024-03-14 20:43:23.410 074 15873.17 477.51 52579.40 88888.00 2024-03-14 20:43:23.910 074 15873.21 477.46 52579.43 88888.00 2024-03-14 20:43:24.410 074 15873.19 477.43 52579.36 88888.00 2024-03-14 20:43:24.910 074 15873.19 477.50 52579.35 88888.00 2024-03-14 20:43:25.410 074 15873.22 477.51 52579.35 88888.00 2024-03-14 20:43:25.910 074 15873.22 477.47 52579.35 88888.00 2024-03-14 20:43:26.410 074 15873.22 477.47 52579.40 88888.00 2024-03-14 20:43:26.910 074 15873.19 477.49 52579.35 88888.00 2024-03-14 20:43:27.410 074 15873.13 477.46 52579.32 88888.00 2024-03-14 20:43:27.910 074 15873.17 477.50 52579.34 88888.00 2024-03-14 20:43:28.410 074 15873.21 477.50 52579.39 88888.00 2024-03-14 20:43:28.910 074 15873.22 477.49 52579.36 88888.00 2024-03-14 20:43:29.910 074 15873.20 477.53 52579.28 88888.00 2024-03-14 20:43:30.410 074 15873.24 477.54 52579.28 88888.00 2024-03-14 20:43:30.910 074 15873.23 477.53 52579.31 88888.00 2024-03-14 20:43:31.410 074 15873.25 477.54 52579.35 88888.00 2024-03-14 20:43:31.910 074 15873.21 477.53 52579.40 88888.00 2024-03-14 20:43:32.410 074 15873.23 477.52 52579.40 88888.00 2024-03-14 20:43:32.910 074 15873.25 477.54 52579.40 88888.00 2024-03-14 20:43:33.410 074 15873.29 477.55 52579.34 88888.00 2024-03-14 20:43:33.910 074 15873.24 477.53 52579.30 88888.00 2024-03-14 20:43:34.410 074 15873.26 477.56 52579.29 88888.00 2024-03-14 20:43:34.910 074 15873.25 477.55 52579.28 88888.00 2024-03-14 20:43:35.410 074 15873.26 477.51 52579.27 88888.00 2024-03-14 20:43:35.910 074 15873.25 477.52 52579.24 88888.00 2024-03-14 20:43:36.410 074 15873.25 477.52 52579.30 88888.00 2024-03-14 20:43:36.910 074 15873.25 477.51 52579.30 88888.00 2024-03-14 20:43:37.410 074 15873.26 477.53 52579.26 88888.00 2024-03-14 20:43:37.910 074 15873.25 477.52 52579.25 88888.00 2024-03-14 20:43:38.410 074 15873.26 477.52 52579.28 88888.00 2024-03-14 20:43:38.910 074 15873.32 477.52 52579.28 88888.00 2024-03-14 20:43:39.410 074 15873.32 477.52 52579.27 88888.00 2024-03-14 20:43:39.910 074 15873.31 477.54 52579.31 88888.00 2024-03-14 20:43:40.410 074 15873.32 477.53 52579.30 88888.00 2024-03-14 20:43:40.910 074 15873.32 477.54 52579.26 88888.00 2024-03-14 20:43:41.410 074 15873.30 477.53 52579.29 88888.00 2024-03-14 20:43:41.910 074 15873.30 477.51 52579.28 88888.00 2024-03-14 20:43:42.410 074 15873.32 477.52 52579.29 88888.00 2024-03-14 20:43:42.910 074 15873.37 477.52 52579.29 88888.00 2024-03-14 20:43:43.410 074 15873.38 477.54 52579.27 88888.00 2024-03-14 20:43:43.910 074 15873.33 477.55 52579.28 88888.00 2024-03-14 20:43:44.410 074 15873.37 477.52 52579.28 88888.00 2024-03-14 20:43:44.910 074 15873.33 477.53 52579.26 88888.00 2024-03-14 20:43:45.410 074 15873.35 477.56 52579.32 88888.00 2024-03-14 20:43:45.910 074 15873.33 477.55 52579.39 88888.00 2024-03-14 20:43:46.410 074 15873.38 477.51 52579.39 88888.00 2024-03-14 20:43:46.910 074 15873.41 477.51 52579.35 88888.00 2024-03-14 20:43:47.410 074 15873.38 477.51 52579.34 88888.00 2024-03-14 20:43:47.910 074 15873.38 477.53 52579.38 88888.00 2024-03-14 20:43:48.410 074 15873.34 477.52 52579.36 88888.00 2024-03-14 20:43:48.910 074 15873.38 477.52 52579.34 88888.00 2024-03-14 20:43:49.410 074 15873.43 477.58 52579.31 88888.00 2024-03-14 20:43:49.910 074 15873.43 477.58 52579.30 88888.00 2024-03-14 20:43:50.410 074 15873.42 477.51 52579.25 88888.00 2024-03-14 20:43:50.910 074 15873.35 477.47 52579.23 88888.00 2024-03-14 20:43:51.410 074 15873.41 477.51 52579.25 88888.00 2024-03-14 20:43:51.910 074 15873.42 477.50 52579.25 88888.00 2024-03-14 20:43:52.410 074 15873.43 477.51 52579.27 88888.00 2024-03-14 20:43:52.910 074 15873.49 477.49 52579.32 88888.00 2024-03-14 20:43:53.410 074 15873.49 477.50 52579.31 88888.00 2024-03-14 20:43:53.910 074 15873.50 477.51 52579.27 88888.00 2024-03-14 20:43:54.410 074 15873.51 477.52 52579.25 88888.00 2024-03-14 20:43:54.910 074 15873.53 477.51 52579.26 88888.00 2024-03-14 20:43:55.410 074 15873.56 477.51 52579.25 88888.00 2024-03-14 20:43:55.910 074 15873.55 477.50 52579.24 88888.00 2024-03-14 20:43:56.410 074 15873.50 477.51 52579.21 88888.00 2024-03-14 20:43:56.910 074 15873.51 477.46 52579.21 88888.00 2024-03-14 20:43:57.410 074 15873.60 477.46 52579.26 88888.00 2024-03-14 20:43:57.910 074 15873.66 477.47 52579.29 88888.00 2024-03-14 20:43:58.410 074 15873.65 477.53 52579.22 88888.00 2024-03-14 20:43:58.910 074 15873.67 477.56 52579.20 88888.00 2024-03-14 20:43:59.410 074 15873.67 477.55 52579.23 88888.00 2024-03-14 20:43:59.910 074 15873.73 477.58 52579.26 88888.00 2024-03-14 20:44:00.410 074 15873.68 477.56 52579.24 88888.00 2024-03-14 20:44:00.910 074 15873.66 477.58 52579.20 88888.00 2024-03-14 20:44:01.410 074 15873.76 477.55 52579.19 88888.00 2024-03-14 20:44:01.910 074 15873.75 477.52 52579.21 88888.00 2024-03-14 20:44:02.410 074 15873.76 477.53 52579.16 88888.00 2024-03-14 20:44:02.910 074 15873.77 477.56 52579.14 88888.00 2024-03-14 20:44:03.410 074 15873.78 477.58 52579.19 88888.00 2024-03-14 20:44:03.910 074 15873.78 477.56 52579.15 88888.00 2024-03-14 20:44:04.410 074 15873.76 477.54 52579.14 88888.00 2024-03-14 20:44:04.910 074 15873.76 477.51 52579.19 88888.00 2024-03-14 20:44:05.410 074 15873.74 477.46 52579.18 88888.00 2024-03-14 20:44:05.910 074 15873.78 477.51 52579.11 88888.00 2024-03-14 20:44:06.410 074 15873.82 477.53 52579.07 88888.00 2024-03-14 20:44:06.910 074 15873.85 477.55 52579.13 88888.00 2024-03-14 20:44:07.410 074 15873.87 477.56 52579.15 88888.00 2024-03-14 20:44:07.910 074 15873.88 477.56 52579.23 88888.00 2024-03-14 20:44:08.410 074 15873.87 477.58 52579.26 88888.00 2024-03-14 20:44:08.910 074 15873.92 477.56 52579.23 88888.00 2024-03-14 20:44:09.410 074 15873.94 477.56 52579.20 88888.00 2024-03-14 20:44:09.910 074 15873.93 477.59 52579.16 88888.00 2024-03-14 20:44:10.410 074 15873.93 477.61 52579.12 88888.00 2024-03-14 20:44:10.910 074 15873.93 477.58 52579.15 88888.00 2024-03-14 20:44:11.410 074 15873.95 477.56 52579.16 88888.00 2024-03-14 20:44:11.910 074 15873.91 477.58 52579.10 88888.00 2024-03-14 20:44:12.410 074 15873.93 477.56 52579.09 88888.00 2024-03-14 20:44:13.410 074 15873.95 477.55 52579.07 88888.00 2024-03-14 20:44:13.910 074 15873.94 477.55 52579.14 88888.00 2024-03-14 20:44:14.410 074 15874.03 477.60 52579.14 88888.00 2024-03-14 20:44:14.910 074 15874.09 477.61 52579.11 88888.00 2024-03-14 20:44:15.410 074 15874.02 477.60 52579.13 88888.00 2024-03-14 20:44:15.910 074 15874.03 477.61 52579.13 88888.00 2024-03-14 20:44:16.410 074 15874.01 477.64 52579.10 88888.00 2024-03-14 20:44:16.910 074 15873.98 477.65 52579.13 88888.00 2024-03-14 20:44:17.410 074 15874.04 477.63 52579.14 88888.00 2024-03-14 20:44:17.910 074 15874.10 477.61 52579.15 88888.00 2024-03-14 20:44:18.410 074 15874.05 477.59 52579.13 88888.00 2024-03-14 20:44:18.910 074 15874.02 477.62 52579.15 88888.00 2024-03-14 20:44:19.410 074 15874.07 477.62 52579.13 88888.00 2024-03-14 20:44:19.910 074 15874.10 477.63 52579.10 88888.00 2024-03-14 20:44:20.410 074 15874.06 477.64 52579.05 88888.00 2024-03-14 20:44:20.910 074 15874.04 477.68 52579.09 88888.00 2024-03-14 20:44:21.410 074 15874.10 477.67 52579.14 88888.00 2024-03-14 20:44:21.910 074 15874.14 477.63 52579.10 88888.00 2024-03-14 20:44:22.410 074 15874.12 477.62 52579.04 88888.00 2024-03-14 20:44:23.410 074 15874.16 477.61 52579.05 88888.00 2024-03-14 20:44:23.910 074 15874.17 477.64 52579.08 88888.00 2024-03-14 20:44:24.410 074 15874.22 477.67 52579.13 88888.00 2024-03-14 20:44:24.910 074 15874.21 477.69 52579.13 88888.00 2024-03-14 20:44:25.410 074 15874.19 477.71 52579.14 88888.00 2024-03-14 20:44:25.910 074 15874.14 477.71 52579.12 88888.00 2024-03-14 20:44:26.410 074 15874.22 477.70 52579.07 88888.00 2024-03-14 20:44:26.910 074 15874.24 477.72 52579.09 88888.00 2024-03-14 20:44:27.410 074 15874.25 477.71 52579.06 88888.00 2024-03-14 20:44:27.910 074 15874.26 477.71 52579.04 88888.00 2024-03-14 20:44:28.410 074 15874.24 477.71 52579.07 88888.00 2024-03-14 20:44:28.910 074 15874.26 477.73 52579.06 88888.00 2024-03-14 20:44:29.410 074 15874.28 477.80 52579.11 88888.00 2024-03-14 20:44:29.910 074 15874.24 477.80 52579.11 88888.00 2024-03-14 20:44:30.410 074 15874.22 477.79 52579.12 88888.00 2024-03-14 20:44:30.910 074 15874.26 477.81 52579.12 88888.00 2024-03-14 20:44:31.410 074 15874.26 477.82 52579.12 88888.00 2024-03-14 20:44:31.910 074 15874.31 477.85 52579.14 88888.00 2024-03-14 20:44:32.410 074 15874.35 477.82 52579.20 88888.00 2024-03-14 20:44:32.910 074 15874.33 477.81 52579.19 88888.00 2024-03-14 20:44:33.410 074 15874.34 477.81 52579.15 88888.00 2024-03-14 20:44:33.910 074 15874.34 477.85 52579.15 88888.00 2024-03-14 20:44:34.410 074 15874.37 477.86 52579.08 88888.00 2024-03-14 20:44:34.910 074 15874.39 477.88 52579.03 88888.00 2024-03-14 20:44:35.410 074 15874.39 477.86 52579.07 88888.00 2024-03-14 20:44:35.910 074 15874.42 477.87 52579.12 88888.00 2024-03-14 20:44:36.410 074 15874.41 477.90 52579.10 88888.00 2024-03-14 20:44:36.910 074 15874.37 477.90 52579.03 88888.00 2024-03-14 20:44:37.410 074 15874.42 477.90 52579.04 88888.00 2024-03-14 20:44:37.910 074 15874.49 477.89 52579.12 88888.00 2024-03-14 20:44:38.410 074 15874.51 477.89 52579.13 88888.00 2024-03-14 20:44:38.910 074 15874.49 477.90 52579.10 88888.00 2024-03-14 20:44:39.410 074 15874.43 477.94 52579.06 88888.00 2024-03-14 20:44:39.910 074 15874.46 477.96 52579.07 88888.00 2024-03-14 20:44:40.410 074 15874.52 477.97 52579.07 88888.00 2024-03-14 20:44:40.910 074 15874.62 477.93 52579.05 88888.00 2024-03-14 20:44:41.410 074 15874.60 477.86 52579.07 88888.00 2024-03-14 20:44:41.910 074 15874.62 477.85 52579.07 88888.00 2024-03-14 20:44:42.410 074 15874.61 477.87 52579.04 88888.00 2024-03-14 20:44:42.910 074 15874.64 477.90 52579.05 88888.00 2024-03-14 20:44:43.410 074 15874.60 477.93 52579.04 88888.00 2024-03-14 20:44:43.910 074 15874.59 477.93 52579.04 88888.00 2024-03-14 20:44:44.410 074 15874.62 477.95 52579.02 88888.00 2024-03-14 20:44:44.910 074 15874.62 477.96 52579.01 88888.00 2024-03-14 20:44:45.410 074 15874.65 477.98 52578.96 88888.00 2024-03-14 20:44:45.910 074 15874.68 477.98 52579.01 88888.00 2024-03-14 20:44:46.410 074 15874.65 477.98 52579.00 88888.00 2024-03-14 20:44:46.910 074 15874.66 477.98 52579.01 88888.00 2024-03-14 20:44:47.410 074 15874.67 477.96 52579.01 88888.00 2024-03-14 20:44:47.910 074 15874.71 477.98 52578.99 88888.00 2024-03-14 20:44:48.410 074 15874.67 477.99 52579.01 88888.00 2024-03-14 20:44:48.910 074 15874.68 477.97 52578.98 88888.00 2024-03-14 20:44:49.410 074 15874.71 477.98 52579.00 88888.00 2024-03-14 20:44:49.910 074 15874.75 477.97 52579.09 88888.00 2024-03-14 20:44:50.410 074 15874.75 477.94 52579.10 88888.00 2024-03-14 20:44:50.910 074 15874.76 477.93 52579.11 88888.00 2024-03-14 20:44:51.410 074 15874.77 477.96 52579.09 88888.00 2024-03-14 20:44:51.910 074 15874.83 477.98 52579.14 88888.00 2024-03-14 20:44:52.410 074 15874.84 477.97 52579.13 88888.00 2024-03-14 20:44:52.910 074 15874.86 477.98 52579.13 88888.00 2024-03-14 20:44:53.410 074 15874.89 478.01 52579.08 88888.00 2024-03-14 20:44:53.910 074 15874.87 477.99 52579.07 88888.00 2024-03-14 20:44:54.410 074 15874.84 478.03 52579.09 88888.00 2024-03-14 20:44:54.910 074 15874.85 478.02 52579.13 88888.00 2024-03-14 20:44:55.410 074 15874.86 478.03 52579.15 88888.00 2024-03-14 20:44:55.910 074 15874.84 478.03 52579.18 88888.00 2024-03-14 20:44:56.410 074 15874.86 478.02 52579.14 88888.00 2024-03-14 20:44:56.910 074 15874.85 478.04 52579.16 88888.00 2024-03-14 20:44:57.410 074 15874.88 478.06 52579.18 88888.00 2024-03-14 20:44:57.910 074 15874.91 478.04 52579.18 88888.00 2024-03-14 20:44:58.410 074 15874.94 478.05 52579.19 88888.00 2024-03-14 20:44:58.910 074 15874.96 478.04 52579.21 88888.00 2024-03-14 20:44:59.410 074 15874.97 478.06 52579.22 88888.00 2024-03-14 20:44:59.910 074 15874.93 478.05 52579.21 88888.00 2024-03-14 20:45:00.410 074 15874.93 478.04 52579.22 88888.00 2024-03-14 20:45:00.910 074 15874.94 478.06 52579.21 88888.00 2024-03-14 20:45:01.410 074 15875.00 478.06 52579.14 88888.00 2024-03-14 20:45:01.910 074 15875.01 478.11 52579.12 88888.00 2024-03-14 20:45:02.410 074 15875.00 478.13 52579.15 88888.00 2024-03-14 20:45:02.910 074 15875.00 478.14 52579.18 88888.00 2024-03-14 20:45:03.410 074 15875.03 478.14 52579.12 88888.00 2024-03-14 20:45:03.910 074 15875.05 478.12 52579.11 88888.00 2024-03-14 20:45:04.410 074 15875.03 478.12 52579.11 88888.00 2024-03-14 20:45:04.910 074 15875.02 478.14 52579.14 88888.00 2024-03-14 20:45:05.410 074 15875.00 478.17 52579.18 88888.00 2024-03-14 20:45:05.910 074 15875.00 478.16 52579.23 88888.00 2024-03-14 20:45:06.410 074 15875.04 478.14 52579.21 88888.00 2024-03-14 20:45:06.910 074 15875.04 478.12 52579.11 88888.00 2024-03-14 20:45:07.410 074 15875.04 478.15 52579.12 88888.00 2024-03-14 20:45:07.910 074 15875.07 478.15 52579.15 88888.00 2024-03-14 20:45:08.410 074 15875.11 478.14 52579.22 88888.00 2024-03-14 20:45:08.910 074 15875.13 478.17 52579.23 88888.00 2024-03-14 20:45:09.410 074 15875.12 478.17 52579.19 88888.00 2024-03-14 20:45:09.910 074 15875.12 478.14 52579.25 88888.00 2024-03-14 20:45:10.410 074 15875.10 478.10 52579.20 88888.00 2024-03-14 20:45:10.910 074 15875.10 478.10 52579.18 88888.00 2024-03-14 20:45:11.410 074 15875.10 478.12 52579.22 88888.00 2024-03-14 20:45:11.910 074 15875.09 478.13 52579.30 88888.00 2024-03-14 20:45:12.910 074 15875.19 478.11 52579.27 88888.00 2024-03-14 20:45:13.410 074 15875.19 478.10 52579.27 88888.00 2024-03-14 20:45:13.910 074 15875.18 478.11 52579.27 88888.00 2024-03-14 20:45:14.910 074 15875.14 478.14 52579.27 88888.00 2024-03-14 20:45:15.410 074 15875.14 478.16 52579.26 88888.00 2024-03-14 20:45:15.910 074 15875.14 478.15 52579.26 88888.00 2024-03-14 20:45:16.410 074 15875.19 478.14 52579.28 88888.00 2024-03-14 20:45:16.910 074 15875.19 478.15 52579.26 88888.00 2024-03-14 20:45:17.410 074 15875.19 478.15 52579.16 88888.00 2024-03-14 20:45:17.910 074 15875.14 478.20 52579.13 88888.00 2024-03-14 20:45:18.410 074 15875.18 478.24 52579.15 88888.00 2024-03-14 20:45:18.910 074 15875.28 478.23 52579.19 88888.00 2024-03-14 20:45:19.410 074 15875.29 478.17 52579.20 88888.00 2024-03-14 20:45:19.910 074 15875.24 478.16 52579.23 88888.00 2024-03-14 20:45:20.410 074 15875.21 478.14 52579.23 88888.00 2024-03-14 20:45:20.910 074 15875.24 478.14 52579.20 88888.00 2024-03-14 20:45:21.410 074 15875.30 478.15 52579.20 88888.00 2024-03-14 20:45:21.910 074 15875.34 478.19 52579.19 88888.00 2024-03-14 20:45:22.410 074 15875.38 478.20 52579.20 88888.00 2024-03-14 20:45:22.910 074 15875.34 478.20 52579.23 88888.00 2024-03-14 20:45:23.410 074 15875.33 478.20 52579.23 88888.00 2024-03-14 20:45:23.910 074 15875.31 478.21 52579.22 88888.00 2024-03-14 20:45:24.910 074 15875.36 478.23 52579.25 88888.00 2024-03-14 20:45:25.410 074 15875.43 478.23 52579.19 88888.00 2024-03-14 20:45:25.910 074 15875.41 478.22 52579.14 88888.00 2024-03-14 20:45:26.410 074 15875.43 478.21 52579.18 88888.00 2024-03-14 20:45:26.910 074 15875.51 478.21 52579.19 88888.00 2024-03-14 20:45:27.410 074 15875.52 478.20 52579.20 88888.00 2024-03-14 20:45:27.910 074 15875.50 478.20 52579.21 88888.00 2024-03-14 20:45:28.410 074 15875.54 478.23 52579.21 88888.00 2024-03-14 20:45:28.910 074 15875.54 478.23 52579.21 88888.00 2024-03-14 20:45:29.410 074 15875.54 478.25 52579.22 88888.00 2024-03-14 20:45:29.910 074 15875.55 478.25 52579.23 88888.00 2024-03-14 20:45:30.410 074 15875.54 478.30 52579.25 88888.00 2024-03-14 20:45:30.910 074 15875.54 478.27 52579.26 88888.00 2024-03-14 20:45:31.410 074 15875.55 478.22 52579.27 88888.00 2024-03-14 20:45:31.910 074 15875.63 478.19 52579.24 88888.00 2024-03-14 20:45:32.410 074 15875.69 478.20 52579.20 88888.00 2024-03-14 20:45:32.910 074 15875.72 478.24 52579.15 88888.00 2024-03-14 20:45:33.410 074 15875.68 478.28 52579.21 88888.00 2024-03-14 20:45:33.910 074 15875.68 478.25 52579.24 88888.00 2024-03-14 20:45:34.910 074 15875.70 478.27 52579.19 88888.00 2024-03-14 20:45:35.410 074 15875.75 478.25 52579.13 88888.00 2024-03-14 20:45:35.910 074 15875.74 478.29 52579.16 88888.00 2024-03-14 20:45:36.410 074 15875.76 478.30 52579.16 88888.00 2024-03-14 20:45:36.910 074 15875.74 478.30 52579.16 88888.00 2024-03-14 20:45:37.410 074 15875.72 478.30 52579.21 88888.00 2024-03-14 20:45:37.910 074 15875.73 478.28 52579.22 88888.00 2024-03-14 20:45:38.410 074 15875.76 478.30 52579.18 88888.00 2024-03-14 20:45:38.910 074 15875.81 478.29 52579.19 88888.00 2024-03-14 20:45:39.410 074 15875.78 478.27 52579.13 88888.00 2024-03-14 20:45:39.910 074 15875.81 478.23 52579.16 88888.00 2024-03-14 20:45:40.410 074 15875.81 478.27 52579.23 88888.00 2024-03-14 20:45:40.910 074 15875.82 478.28 52579.22 88888.00 2024-03-14 20:45:41.410 074 15875.83 478.33 52579.19 88888.00 2024-03-14 20:45:41.910 074 15875.85 478.31 52579.22 88888.00 2024-03-14 20:45:42.410 074 15875.88 478.29 52579.22 88888.00 2024-03-14 20:45:42.910 074 15875.82 478.29 52579.15 88888.00 2024-03-14 20:45:43.410 074 15875.85 478.30 52579.11 88888.00 2024-03-14 20:45:43.910 074 15875.87 478.29 52579.16 88888.00 2024-03-14 20:45:44.410 074 15875.94 478.28 52579.23 88888.00 2024-03-14 20:45:44.911 074 15875.94 478.30 52579.23 88888.00 2024-03-14 20:45:45.411 074 15875.94 478.31 52579.20 88888.00 2024-03-14 20:45:45.911 074 15875.97 478.34 52579.15 88888.00 2024-03-14 20:45:46.411 074 15875.99 478.29 52579.14 88888.00 2024-03-14 20:45:46.911 074 15875.99 478.27 52579.09 88888.00 2024-03-14 20:45:47.411 074 15876.04 478.25 52579.07 88888.00 2024-03-14 20:45:47.911 074 15876.12 478.25 52579.14 88888.00 2024-03-14 20:45:48.411 074 15876.08 478.24 52579.21 88888.00 2024-03-14 20:45:48.911 074 15876.10 478.25 52579.21 88888.00 2024-03-14 20:45:49.411 074 15876.09 478.27 52579.23 88888.00 2024-03-14 20:45:49.911 074 15876.09 478.29 52579.24 88888.00 2024-03-14 20:45:50.411 074 15876.10 478.29 52579.19 88888.00 2024-03-14 20:45:50.911 074 15876.06 478.28 52579.22 88888.00 2024-03-14 20:45:51.411 074 15876.08 478.24 52579.22 88888.00 2024-03-14 20:45:51.911 074 15876.11 478.24 52579.19 88888.00 2024-03-14 20:45:52.911 074 15876.20 478.24 52579.20 88888.00 2024-03-14 20:45:53.411 074 15876.18 478.23 52579.16 88888.00 2024-03-14 20:45:53.911 074 15876.17 478.24 52579.14 88888.00 2024-03-14 20:45:54.411 074 15876.15 478.28 52579.10 88888.00 2024-03-14 20:45:54.911 074 15876.17 478.28 52579.12 88888.00 2024-03-14 20:45:55.411 074 15876.23 478.31 52579.18 88888.00 2024-03-14 20:45:55.911 074 15876.24 478.28 52579.21 88888.00 2024-03-14 20:45:56.411 074 15876.24 478.32 52579.21 88888.00 2024-03-14 20:45:56.911 074 15876.24 478.36 52579.18 88888.00 2024-03-14 20:45:57.411 074 15876.24 478.38 52579.15 88888.00 2024-03-14 20:45:57.911 074 15876.26 478.34 52579.16 88888.00 2024-03-14 20:45:58.411 074 15876.28 478.29 52579.27 88888.00 2024-03-14 20:45:58.911 074 15876.31 478.29 52579.31 88888.00 2024-03-14 20:45:59.411 074 15876.37 478.27 52579.29 88888.00 2024-03-14 20:45:59.911 074 15876.40 478.27 52579.27 88888.00 2024-03-14 20:46:00.411 074 15876.43 478.21 52579.23 88888.00 2024-03-14 20:46:00.911 074 15876.43 478.20 52579.22 88888.00 2024-03-14 20:46:01.411 074 15876.38 478.21 52579.14 88888.00 2024-03-14 20:46:01.911 074 15876.39 478.22 52579.15 88888.00 2024-03-14 20:46:02.411 074 15876.46 478.20 52579.20 88888.00 2024-03-14 20:46:02.911 074 15876.48 478.22 52579.25 88888.00 2024-03-14 20:46:03.411 074 15876.47 478.23 52579.25 88888.00 2024-03-14 20:46:03.911 074 15876.46 478.22 52579.23 88888.00 2024-03-14 20:46:04.411 074 15876.54 478.22 52579.24 88888.00 2024-03-14 20:46:04.911 074 15876.57 478.23 52579.26 88888.00 2024-03-14 20:46:05.411 074 15876.55 478.23 52579.28 88888.00 2024-03-14 20:46:05.911 074 15876.56 478.24 52579.28 88888.00 2024-03-14 20:46:06.411 074 15876.60 478.27 52579.30 88888.00 2024-03-14 20:46:06.911 074 15876.63 478.25 52579.26 88888.00 2024-03-14 20:46:07.411 074 15876.64 478.21 52579.27 88888.00 2024-03-14 20:46:07.911 074 15876.63 478.21 52579.27 88888.00 2024-03-14 20:46:08.411 074 15876.69 478.20 52579.21 88888.00 2024-03-14 20:46:08.911 074 15876.72 478.21 52579.13 88888.00 2024-03-14 20:46:09.411 074 15876.78 478.20 52579.16 88888.00 2024-03-14 20:46:09.911 074 15876.82 478.23 52579.27 88888.00 2024-03-14 20:46:10.411 074 15876.81 478.22 52579.30 88888.00 2024-03-14 20:46:10.911 074 15876.76 478.20 52579.23 88888.00 2024-03-14 20:46:11.411 074 15876.82 478.20 52579.25 88888.00 2024-03-14 20:46:11.911 074 15876.84 478.19 52579.23 88888.00 2024-03-14 20:46:12.411 074 15876.82 478.22 52579.24 88888.00 2024-03-14 20:46:12.911 074 15876.82 478.20 52579.29 88888.00 2024-03-14 20:46:13.411 074 15876.79 478.17 52579.24 88888.00 2024-03-14 20:46:13.911 074 15876.83 478.16 52579.22 88888.00 2024-03-14 20:46:14.411 074 15876.82 478.16 52579.20 88888.00 2024-03-14 20:46:14.911 074 15876.90 478.16 52579.24 88888.00 2024-03-14 20:46:15.411 074 15876.86 478.16 52579.20 88888.00 2024-03-14 20:46:15.911 074 15876.92 478.13 52579.16 88888.00 2024-03-14 20:46:16.411 074 15876.96 478.13 52579.23 88888.00 2024-03-14 20:46:16.911 074 15876.95 478.13 52579.28 88888.00 2024-03-14 20:46:17.411 074 15876.97 478.11 52579.27 88888.00 2024-03-14 20:46:17.911 074 15877.02 478.15 52579.30 88888.00 2024-03-14 20:46:18.411 074 15877.03 478.14 52579.30 88888.00 2024-03-14 20:46:18.911 074 15877.00 478.14 52579.27 88888.00 2024-03-14 20:46:19.411 074 15877.04 478.12 52579.27 88888.00 2024-03-14 20:46:19.911 074 15877.04 478.10 52579.26 88888.00 2024-03-14 20:46:20.411 074 15877.06 478.08 52579.27 88888.00 2024-03-14 20:46:20.911 074 15877.08 478.10 52579.26 88888.00 2024-03-14 20:46:21.411 074 15877.13 478.07 52579.24 88888.00 2024-03-14 20:46:21.911 074 15877.17 478.05 52579.25 88888.00 2024-03-14 20:46:22.411 074 15877.14 478.04 52579.22 88888.00 2024-03-14 20:46:22.911 074 15877.14 478.01 52579.19 88888.00 2024-03-14 20:46:23.411 074 15877.24 478.03 52579.21 88888.00 2024-03-14 20:46:23.911 074 15877.31 477.99 52579.31 88888.00 2024-03-14 20:46:24.411 074 15877.27 478.01 52579.34 88888.00 2024-03-14 20:46:24.911 074 15877.27 477.98 52579.28 88888.00 2024-03-14 20:46:25.411 074 15877.28 477.99 52579.24 88888.00 2024-03-14 20:46:25.911 074 15877.37 478.02 52579.24 88888.00 2024-03-14 20:46:26.411 074 15877.44 478.03 52579.23 88888.00 2024-03-14 20:46:26.911 074 15877.46 478.04 52579.22 88888.00 2024-03-14 20:46:27.411 074 15877.44 478.02 52579.19 88888.00 2024-03-14 20:46:27.911 074 15877.44 478.01 52579.22 88888.00 2024-03-14 20:46:28.411 074 15877.44 477.98 52579.21 88888.00 2024-03-14 20:46:28.911 074 15877.50 477.97 52579.20 88888.00 2024-03-14 20:46:29.411 074 15877.54 477.94 52579.24 88888.00 2024-03-14 20:46:29.911 074 15877.55 477.94 52579.25 88888.00 2024-03-14 20:46:30.411 074 15877.58 477.97 52579.26 88888.00 2024-03-14 20:46:30.911 074 15877.63 477.95 52579.28 88888.00 2024-03-14 20:46:31.411 074 15877.58 477.95 52579.31 88888.00 2024-03-14 20:46:31.911 074 15877.58 477.93 52579.32 88888.00 2024-03-14 20:46:32.411 074 15877.63 477.90 52579.30 88888.00 2024-03-14 20:46:32.911 074 15877.66 477.89 52579.25 88888.00 2024-03-14 20:46:33.411 074 15877.69 477.90 52579.22 88888.00 2024-03-14 20:46:33.911 074 15877.71 477.87 52579.22 88888.00 2024-03-14 20:46:34.411 074 15877.67 477.81 52579.23 88888.00 2024-03-14 20:46:34.911 074 15877.65 477.81 52579.23 88888.00 2024-03-14 20:46:35.411 074 15877.66 477.82 52579.21 88888.00 2024-03-14 20:46:35.911 074 15877.69 477.82 52579.25 88888.00 2024-03-14 20:46:36.411 074 15877.71 477.81 52579.27 88888.00 2024-03-14 20:46:36.911 074 15877.74 477.81 52579.23 88888.00 2024-03-14 20:46:37.411 074 15877.77 477.80 52579.20 88888.00 2024-03-14 20:46:37.911 074 15877.77 477.77 52579.22 88888.00 2024-03-14 20:46:38.411 074 15877.80 477.73 52579.30 88888.00 2024-03-14 20:46:38.911 074 15877.82 477.71 52579.29 88888.00 2024-03-14 20:46:39.411 074 15877.83 477.69 52579.25 88888.00 2024-03-14 20:46:39.911 074 15877.84 477.71 52579.22 88888.00 2024-03-14 20:46:40.411 074 15877.86 477.71 52579.24 88888.00 2024-03-14 20:46:40.911 074 15877.89 477.71 52579.22 88888.00 2024-03-14 20:46:41.411 074 15877.92 477.69 52579.20 88888.00 2024-03-14 20:46:41.911 074 15877.94 477.71 52579.23 88888.00 2024-03-14 20:46:42.411 074 15878.01 477.70 52579.25 88888.00 2024-03-14 20:46:42.911 074 15878.03 477.69 52579.29 88888.00 2024-03-14 20:46:43.411 074 15878.04 477.68 52579.30 88888.00 2024-03-14 20:46:43.911 074 15878.05 477.67 52579.27 88888.00 2024-03-14 20:46:44.411 074 15878.10 477.63 52579.21 88888.00 2024-03-14 20:46:44.911 074 15878.13 477.62 52579.18 88888.00 2024-03-14 20:46:45.411 074 15878.17 477.62 52579.21 88888.00 2024-03-14 20:46:45.911 074 15878.19 477.62 52579.22 88888.00 2024-03-14 20:46:46.411 074 15878.22 477.63 52579.19 88888.00 2024-03-14 20:46:46.911 074 15878.22 477.68 52579.19 88888.00 2024-03-14 20:46:47.411 074 15878.27 477.65 52579.15 88888.00 2024-03-14 20:46:47.911 074 15878.31 477.64 52579.14 88888.00 2024-03-14 20:46:48.411 074 15878.29 477.67 52579.18 88888.00 2024-03-14 20:46:48.911 074 15878.30 477.65 52579.19 88888.00 2024-03-14 20:46:49.411 074 15878.36 477.65 52579.20 88888.00 2024-03-14 20:46:49.911 074 15878.34 477.63 52579.19 88888.00 2024-03-14 20:46:50.411 074 15878.39 477.62 52579.16 88888.00 2024-03-14 20:46:50.911 074 15878.46 477.64 52579.14 88888.00 2024-03-14 20:46:51.411 074 15878.50 477.60 52579.14 88888.00 2024-03-14 20:46:51.911 074 15878.51 477.63 52579.14 88888.00 2024-03-14 20:46:52.411 074 15878.55 477.63 52579.20 88888.00 2024-03-14 20:46:52.911 074 15878.56 477.63 52579.19 88888.00 2024-03-14 20:46:53.411 074 15878.63 477.62 52579.23 88888.00 2024-03-14 20:46:53.911 074 15878.69 477.60 52579.19 88888.00 2024-03-14 20:46:54.411 074 15878.75 477.59 52579.19 88888.00 2024-03-14 20:46:54.911 074 15878.78 477.59 52579.22 88888.00 2024-03-14 20:46:55.411 074 15878.81 477.55 52579.20 88888.00 2024-03-14 20:46:56.411 074 15878.83 477.61 52579.26 88888.00 2024-03-14 20:46:56.911 074 15878.82 477.60 52579.21 88888.00 2024-03-14 20:46:57.411 074 15878.87 477.61 52579.19 88888.00 2024-03-14 20:46:57.911 074 15878.92 477.58 52579.16 88888.00 2024-03-14 20:46:58.411 074 15878.93 477.56 52579.11 88888.00 2024-03-14 20:46:58.911 074 15878.96 477.60 52579.06 88888.00 2024-03-14 20:46:59.411 074 15879.00 477.59 52579.07 88888.00 2024-03-14 20:46:59.911 074 15879.04 477.60 52579.10 88888.00 2024-03-14 20:47:00.411 074 15879.07 477.59 52579.11 88888.00 2024-03-14 20:47:00.911 074 15879.12 477.58 52579.14 88888.00 2024-03-14 20:47:01.411 074 15879.17 477.55 52579.12 88888.00 2024-03-14 20:47:01.911 074 15879.21 477.59 52579.18 88888.00 2024-03-14 20:47:02.411 074 15879.26 477.60 52579.16 88888.00 2024-03-14 20:47:02.911 074 15879.29 477.61 52579.21 88888.00 2024-03-14 20:47:03.411 074 15879.37 477.61 52579.22 88888.00 2024-03-14 20:47:03.911 074 15879.36 477.61 52579.18 88888.00 2024-03-14 20:47:04.411 074 15879.36 477.60 52579.14 88888.00 2024-03-14 20:47:04.911 074 15879.40 477.60 52579.18 88888.00 2024-03-14 20:47:05.411 074 15879.36 477.62 52579.20 88888.00 2024-03-14 20:47:06.411 074 15879.41 477.56 52579.13 88888.00 2024-03-14 20:47:06.911 074 15879.43 477.53 52579.11 88888.00 2024-03-14 20:47:07.411 074 15879.41 477.51 52579.13 88888.00 2024-03-14 20:47:07.911 074 15879.48 477.50 52579.13 88888.00 2024-03-14 20:47:08.411 074 15879.50 477.47 52579.15 88888.00 2024-03-14 20:47:08.911 074 15879.53 477.49 52579.14 88888.00 2024-03-14 20:47:09.411 074 15879.59 477.47 52579.15 88888.00 2024-03-14 20:47:09.911 074 15879.67 477.45 52579.21 88888.00 2024-03-14 20:47:10.411 074 15879.71 477.44 52579.24 88888.00 2024-03-14 20:47:10.911 074 15879.71 477.45 52579.21 88888.00 2024-03-14 20:47:11.411 074 15879.68 477.43 52579.22 88888.00 2024-03-14 20:47:11.911 074 15879.70 477.45 52579.23 88888.00 2024-03-14 20:47:12.411 074 15879.72 477.46 52579.21 88888.00 2024-03-14 20:47:12.911 074 15879.72 477.46 52579.15 88888.00 2024-03-14 20:47:13.411 074 15879.76 477.46 52579.15 88888.00 2024-03-14 20:47:13.911 074 15879.82 477.43 52579.21 88888.00 2024-03-14 20:47:14.411 074 15879.80 477.42 52579.24 88888.00 2024-03-14 20:47:14.911 074 15879.82 477.41 52579.21 88888.00 2024-03-14 20:47:15.411 074 15879.85 477.36 52579.19 88888.00 2024-03-14 20:47:15.911 074 15879.86 477.37 52579.19 88888.00 2024-03-14 20:47:16.411 074 15879.90 477.41 52579.14 88888.00 2024-03-14 20:47:16.911 074 15879.94 477.44 52579.13 88888.00 2024-03-14 20:47:17.411 074 15879.98 477.43 52579.16 88888.00 2024-03-14 20:47:17.911 074 15879.99 477.43 52579.15 88888.00 2024-03-14 20:47:18.411 074 15879.98 477.37 52579.18 88888.00 2024-03-14 20:47:18.911 074 15880.01 477.34 52579.20 88888.00 2024-03-14 20:47:19.411 074 15880.06 477.36 52579.20 88888.00 2024-03-14 20:47:19.911 074 15879.99 477.38 52579.20 88888.00 2024-03-14 20:47:20.411 074 15880.06 477.39 52579.16 88888.00 2024-03-14 20:47:20.911 074 15880.17 477.38 52579.16 88888.00 2024-03-14 20:47:21.411 074 15880.18 477.41 52579.24 88888.00 2024-03-14 20:47:21.911 074 15880.17 477.41 52579.30 88888.00 2024-03-14 20:47:22.411 074 15880.17 477.36 52579.32 88888.00 2024-03-14 20:47:22.911 074 15880.17 477.34 52579.31 88888.00 2024-03-14 20:47:23.411 074 15880.22 477.36 52579.31 88888.00 2024-03-14 20:47:23.911 074 15880.25 477.38 52579.34 88888.00 2024-03-14 20:47:24.411 074 15880.29 477.37 52579.33 88888.00 2024-03-14 20:47:24.911 074 15880.34 477.36 52579.30 88888.00 2024-03-14 20:47:25.411 074 15880.35 477.36 52579.32 88888.00 2024-03-14 20:47:25.911 074 15880.33 477.36 52579.32 88888.00 2024-03-14 20:47:26.411 074 15880.35 477.37 52579.30 88888.00 2024-03-14 20:47:26.911 074 15880.36 477.36 52579.28 88888.00 2024-03-14 20:47:27.411 074 15880.39 477.35 52579.26 88888.00 2024-03-14 20:47:27.911 074 15880.37 477.33 52579.24 88888.00 2024-03-14 20:47:28.411 074 15880.42 477.29 52579.25 88888.00 2024-03-14 20:47:28.911 074 15880.40 477.32 52579.28 88888.00 2024-03-14 20:47:29.411 074 15880.46 477.35 52579.30 88888.00 2024-03-14 20:47:29.911 074 15880.52 477.33 52579.30 88888.00 2024-03-14 20:47:30.411 074 15880.51 477.33 52579.28 88888.00 2024-03-14 20:47:30.911 074 15880.53 477.35 52579.31 88888.00 2024-03-14 20:47:31.411 074 15880.55 477.36 52579.29 88888.00 2024-03-14 20:47:31.911 074 15880.61 477.37 52579.30 88888.00 2024-03-14 20:47:32.411 074 15880.63 477.37 52579.32 88888.00 2024-03-14 20:47:32.911 074 15880.63 477.36 52579.31 88888.00 2024-03-14 20:47:33.411 074 15880.63 477.37 52579.33 88888.00 2024-03-14 20:47:33.911 074 15880.66 477.34 52579.31 88888.00 2024-03-14 20:47:34.411 074 15880.71 477.35 52579.30 88888.00 2024-03-14 20:47:34.911 074 15880.72 477.39 52579.26 88888.00 2024-03-14 20:47:35.411 074 15880.72 477.38 52579.31 88888.00 2024-03-14 20:47:35.911 074 15880.76 477.38 52579.41 88888.00 2024-03-14 20:47:36.411 074 15880.75 477.37 52579.39 88888.00 2024-03-14 20:47:36.911 074 15880.83 477.37 52579.40 88888.00 2024-03-14 20:47:37.411 074 15880.84 477.41 52579.40 88888.00 2024-03-14 20:47:37.911 074 15880.90 477.41 52579.43 88888.00 2024-03-14 20:47:38.411 074 15880.89 477.41 52579.41 88888.00 2024-03-14 20:47:38.911 074 15880.89 477.42 52579.33 88888.00 2024-03-14 20:47:39.411 074 15880.86 477.41 52579.31 88888.00 2024-03-14 20:47:39.911 074 15880.92 477.41 52579.33 88888.00 2024-03-14 20:47:40.411 074 15880.97 477.41 52579.33 88888.00 2024-03-14 20:47:40.911 074 15881.00 477.39 52579.32 88888.00 2024-03-14 20:47:41.411 074 15881.09 477.41 52579.35 88888.00 2024-03-14 20:47:41.911 074 15881.11 477.39 52579.25 88888.00 2024-03-14 20:47:42.411 074 15881.12 477.39 52579.21 88888.00 2024-03-14 20:47:42.911 074 15881.12 477.39 52579.26 88888.00 2024-03-14 20:47:43.411 074 15881.09 477.41 52579.31 88888.00 2024-03-14 20:47:43.911 074 15881.10 477.43 52579.29 88888.00 2024-03-14 20:47:44.411 074 15881.10 477.44 52579.28 88888.00 2024-03-14 20:47:44.911 074 15881.12 477.43 52579.24 88888.00 2024-03-14 20:47:45.411 074 15881.13 477.37 52579.25 88888.00 2024-03-14 20:47:45.911 074 15881.16 477.39 52579.23 88888.00 2024-03-14 20:47:46.411 074 15881.18 477.45 52579.30 88888.00 2024-03-14 20:47:46.911 074 15881.21 477.46 52579.34 88888.00 2024-03-14 20:47:47.411 074 15881.26 477.43 52579.34 88888.00 2024-03-14 20:47:47.911 074 15881.22 477.43 52579.28 88888.00 2024-03-14 20:47:48.411 074 15881.25 477.47 52579.24 88888.00 2024-03-14 20:47:48.911 074 15881.28 477.49 52579.21 88888.00 2024-03-14 20:47:49.411 074 15881.36 477.51 52579.23 88888.00 2024-03-14 20:47:49.911 074 15881.39 477.51 52579.34 88888.00 2024-03-14 20:47:50.411 074 15881.43 477.49 52579.35 88888.00 2024-03-14 20:47:50.911 074 15881.43 477.52 52579.36 88888.00 2024-03-14 20:47:51.411 074 15881.43 477.52 52579.40 88888.00 2024-03-14 20:47:51.911 074 15881.40 477.53 52579.38 88888.00 2024-03-14 20:47:52.411 074 15881.43 477.53 52579.35 88888.00 2024-03-14 20:47:52.911 074 15881.45 477.52 52579.34 88888.00 2024-03-14 20:47:53.411 074 15881.49 477.54 52579.34 88888.00 2024-03-14 20:47:53.911 074 15881.48 477.59 52579.35 88888.00 2024-03-14 20:47:54.411 074 15881.51 477.59 52579.39 88888.00 2024-03-14 20:47:54.911 074 15881.55 477.59 52579.34 88888.00 2024-03-14 20:47:55.411 074 15881.54 477.64 52579.35 88888.00 2024-03-14 20:47:55.911 074 15881.57 477.64 52579.39 88888.00 2024-03-14 20:47:56.411 074 15881.57 477.63 52579.31 88888.00 2024-03-14 20:47:56.911 074 15881.63 477.67 52579.35 88888.00 2024-03-14 20:47:57.411 074 15881.63 477.67 52579.40 88888.00 2024-03-14 20:47:57.911 074 15881.61 477.61 52579.38 88888.00 2024-03-14 20:47:58.411 074 15881.64 477.63 52579.41 88888.00 2024-03-14 20:47:58.911 074 15881.65 477.70 52579.42 88888.00 2024-03-14 20:47:59.411 074 15881.66 477.72 52579.43 88888.00 2024-03-14 20:47:59.911 074 15881.67 477.72 52579.46 88888.00 2024-03-14 20:48:00.411 074 15881.67 477.73 52579.41 88888.00 2024-03-14 20:48:00.911 074 15881.65 477.73 52579.40 88888.00 2024-03-14 20:48:01.411 074 15881.69 477.76 52579.47 88888.00 2024-03-14 20:48:01.911 074 15881.65 477.76 52579.49 88888.00 2024-03-14 20:48:02.411 074 15881.65 477.75 52579.49 88888.00 2024-03-14 20:48:02.911 074 15881.67 477.77 52579.48 88888.00 2024-03-14 20:48:03.411 074 15881.69 477.80 52579.44 88888.00 2024-03-14 20:48:03.911 074 15881.65 477.79 52579.40 88888.00 2024-03-14 20:48:04.411 074 15881.69 477.78 52579.43 88888.00 2024-03-14 20:48:04.911 074 15881.69 477.80 52579.50 88888.00 2024-03-14 20:48:05.411 074 15881.73 477.79 52579.58 88888.00 2024-03-14 20:48:05.911 074 15881.80 477.84 52579.56 88888.00 2024-03-14 20:48:06.411 074 15881.76 477.82 52579.53 88888.00 2024-03-14 20:48:06.911 074 15881.78 477.87 52579.58 88888.00 2024-03-14 20:48:07.411 074 15881.75 477.86 52579.55 88888.00 2024-03-14 20:48:07.911 074 15881.72 477.80 52579.55 88888.00 2024-03-14 20:48:08.411 074 15881.72 477.80 52579.53 88888.00 2024-03-14 20:48:08.911 074 15881.74 477.78 52579.55 88888.00 2024-03-14 20:48:09.411 074 15881.75 477.81 52579.59 88888.00 2024-03-14 20:48:09.911 074 15881.79 477.87 52579.62 88888.00 2024-03-14 20:48:10.411 074 15881.79 477.88 52579.64 88888.00 2024-03-14 20:48:10.911 074 15881.76 477.85 52579.56 88888.00 2024-03-14 20:48:11.411 074 15881.71 477.85 52579.56 88888.00 2024-03-14 20:48:11.911 074 15881.73 477.86 52579.65 88888.00 2024-03-14 20:48:12.411 074 15881.76 477.85 52579.67 88888.00 2024-03-14 20:48:12.911 074 15881.80 477.85 52579.65 88888.00 2024-03-14 20:48:13.411 074 15881.83 477.85 52579.61 88888.00 2024-03-14 20:48:13.911 074 15881.80 477.81 52579.63 88888.00 2024-03-14 20:48:14.411 074 15881.79 477.82 52579.64 88888.00 2024-03-14 20:48:14.911 074 15881.83 477.84 52579.65 88888.00 2024-03-14 20:48:15.411 074 15881.82 477.84 52579.62 88888.00 2024-03-14 20:48:15.911 074 15881.79 477.85 52579.60 88888.00 2024-03-14 20:48:16.411 074 15881.79 477.85 52579.66 88888.00 2024-03-14 20:48:16.911 074 15881.82 477.88 52579.66 88888.00 2024-03-14 20:48:18.411 074 15881.87 477.84 52579.70 88888.00 2024-03-14 20:48:18.911 074 15881.88 477.84 52579.73 88888.00 2024-03-14 20:48:19.411 074 15881.87 477.89 52579.74 88888.00 2024-03-14 20:48:19.911 074 15881.90 477.93 52579.76 88888.00 2024-03-14 20:48:20.411 074 15881.88 477.89 52579.73 88888.00 2024-03-14 20:48:20.911 074 15881.88 477.84 52579.71 88888.00 2024-03-14 20:48:21.411 074 15881.88 477.85 52579.71 88888.00 2024-03-14 20:48:21.911 074 15881.88 477.89 52579.74 88888.00 2024-03-14 20:48:22.411 074 15881.88 477.88 52579.73 88888.00 2024-03-14 20:48:22.911 074 15881.85 477.81 52579.70 88888.00 2024-03-14 20:48:23.411 074 15881.89 477.78 52579.70 88888.00 2024-03-14 20:48:23.911 074 15881.89 477.82 52579.66 88888.00 2024-03-14 20:48:24.411 074 15881.89 477.84 52579.67 88888.00 2024-03-14 20:48:24.911 074 15881.89 477.86 52579.71 88888.00 2024-03-14 20:48:25.411 074 15881.84 477.86 52579.68 88888.00 2024-03-14 20:48:25.911 074 15881.91 477.86 52579.69 88888.00 2024-03-14 20:48:26.411 074 15881.97 477.85 52579.72 88888.00 2024-03-14 20:48:26.911 074 15881.91 477.84 52579.79 88888.00 2024-03-14 20:48:27.911 074 15881.96 477.89 52579.86 88888.00 2024-03-14 20:48:28.411 074 15881.97 477.90 52579.90 88888.00 2024-03-14 20:48:28.911 074 15882.00 477.91 52579.85 88888.00 2024-03-14 20:48:29.411 074 15882.01 477.89 52579.85 88888.00 2024-03-14 20:48:29.911 074 15881.98 477.89 52579.83 88888.00 2024-03-14 20:48:30.411 074 15881.97 477.89 52579.82 88888.00 2024-03-14 20:48:30.911 074 15881.99 477.87 52579.78 88888.00 2024-03-14 20:48:31.411 074 15882.05 477.88 52579.78 88888.00 2024-03-14 20:48:31.911 074 15882.03 477.89 52579.81 88888.00 2024-03-14 20:48:32.411 074 15882.03 477.88 52579.81 88888.00 2024-03-14 20:48:32.911 074 15882.08 477.88 52579.78 88888.00 2024-03-14 20:48:33.411 074 15882.08 477.89 52579.82 88888.00 2024-03-14 20:48:33.911 074 15882.10 477.90 52579.86 88888.00 2024-03-14 20:48:34.411 074 15882.14 477.91 52579.88 88888.00 2024-03-14 20:48:34.911 074 15882.14 477.95 52579.88 88888.00 2024-03-14 20:48:35.411 074 15882.18 477.98 52579.90 88888.00 2024-03-14 20:48:35.911 074 15882.16 477.97 52579.89 88888.00 2024-03-14 20:48:36.411 074 15882.15 477.99 52579.86 88888.00 2024-03-14 20:48:36.911 074 15882.18 478.02 52579.88 88888.00 2024-03-14 20:48:37.911 074 15882.20 477.97 52579.84 88888.00 2024-03-14 20:48:38.411 074 15882.24 477.99 52579.83 88888.00 2024-03-14 20:48:38.911 074 15882.27 477.97 52579.75 88888.00 2024-03-14 20:48:39.411 074 15882.28 477.95 52579.76 88888.00 2024-03-14 20:48:39.911 074 15882.27 477.96 52579.81 88888.00 2024-03-14 20:48:40.411 074 15882.28 477.97 52579.83 88888.00 2024-03-14 20:48:40.911 074 15882.27 477.99 52579.87 88888.00 2024-03-14 20:48:41.411 074 15882.29 477.97 52579.88 88888.00 2024-03-14 20:48:41.911 074 15882.33 477.96 52579.87 88888.00 2024-03-14 20:48:42.411 074 15882.28 477.94 52579.89 88888.00 2024-03-14 20:48:42.911 074 15882.29 477.87 52579.92 88888.00 2024-03-14 20:48:43.411 074 15882.38 477.89 52579.96 88888.00 2024-03-14 20:48:43.911 074 15882.39 477.94 52579.97 88888.00 2024-03-14 20:48:44.411 074 15882.43 477.90 52579.97 88888.00 2024-03-14 20:48:44.911 074 15882.43 477.91 52579.96 88888.00 2024-03-14 20:48:45.411 074 15882.44 477.95 52579.93 88888.00 2024-03-14 20:48:45.911 074 15882.42 477.95 52579.95 88888.00 2024-03-14 20:48:46.411 074 15882.41 477.91 52579.91 88888.00 2024-03-14 20:48:46.911 074 15882.42 477.90 52579.90 88888.00 2024-03-14 20:48:47.411 074 15882.45 477.91 52579.90 88888.00 2024-03-14 20:48:47.911 074 15882.50 477.97 52579.94 88888.00 2024-03-14 20:48:48.411 074 15882.52 477.93 52579.97 88888.00 2024-03-14 20:48:48.911 074 15882.53 477.96 52580.02 88888.00 2024-03-14 20:48:49.411 074 15882.51 477.97 52580.04 88888.00 2024-03-14 20:48:49.911 074 15882.52 477.95 52580.01 88888.00 2024-03-14 20:48:50.411 074 15882.54 477.95 52580.03 88888.00 2024-03-14 20:48:50.911 074 15882.55 477.97 52580.01 88888.00 2024-03-14 20:48:51.411 074 15882.55 477.97 52580.03 88888.00 2024-03-14 20:48:51.911 074 15882.63 477.97 52580.08 88888.00 2024-03-14 20:48:52.411 074 15882.60 478.03 52580.09 88888.00 2024-03-14 20:48:52.911 074 15882.64 477.99 52580.06 88888.00 2024-03-14 20:48:53.411 074 15882.64 477.95 52580.03 88888.00 2024-03-14 20:48:53.911 074 15882.66 477.97 52580.01 88888.00 2024-03-14 20:48:54.411 074 15882.70 477.98 52579.96 88888.00 2024-03-14 20:48:54.911 074 15882.70 477.94 52580.04 88888.00 2024-03-14 20:48:55.911 074 15882.65 477.90 52580.09 88888.00 2024-03-14 20:48:56.411 074 15882.75 477.93 52580.17 88888.00 2024-03-14 20:48:56.911 074 15882.79 477.94 52580.14 88888.00 2024-03-14 20:48:57.411 074 15882.74 477.95 52580.14 88888.00 2024-03-14 20:48:57.911 074 15882.72 477.95 52580.17 88888.00 2024-03-14 20:48:58.411 074 15882.73 477.97 52580.22 88888.00 2024-03-14 20:48:58.911 074 15882.73 477.96 52580.22 88888.00 2024-03-14 20:48:59.411 074 15882.75 477.95 52580.20 88888.00 2024-03-14 20:48:59.911 074 15882.79 477.94 52580.23 88888.00 2024-03-14 20:49:00.411 074 15882.78 477.95 52580.19 88888.00 2024-03-14 20:49:00.911 074 15882.74 477.91 52580.16 88888.00 2024-03-14 20:49:01.411 074 15882.79 477.90 52580.16 88888.00 2024-03-14 20:49:01.911 074 15882.82 477.93 52580.14 88888.00 2024-03-14 20:49:02.411 074 15882.89 477.91 52580.20 88888.00 2024-03-14 20:49:02.911 074 15882.92 477.93 52580.25 88888.00 2024-03-14 20:49:03.411 074 15882.91 477.93 52580.25 88888.00 2024-03-14 20:49:03.911 074 15882.89 477.91 52580.17 88888.00 2024-03-14 20:49:04.411 074 15882.89 477.90 52580.19 88888.00 2024-03-14 20:49:04.911 074 15882.89 477.91 52580.19 88888.00 2024-03-14 20:49:05.411 074 15882.92 477.93 52580.17 88888.00 2024-03-14 20:49:05.911 074 15882.96 477.89 52580.17 88888.00 2024-03-14 20:49:06.411 074 15882.92 477.90 52580.19 88888.00 2024-03-14 20:49:06.911 074 15882.89 477.89 52580.17 88888.00 2024-03-14 20:49:07.411 074 15882.97 477.88 52580.20 88888.00 2024-03-14 20:49:07.911 074 15882.96 477.93 52580.24 88888.00 2024-03-14 20:49:08.411 074 15882.96 477.90 52580.21 88888.00 2024-03-14 20:49:08.911 074 15882.93 477.88 52580.22 88888.00 2024-03-14 20:49:09.411 074 15882.92 477.86 52580.25 88888.00 2024-03-14 20:49:09.911 074 15882.93 477.86 52580.27 88888.00 2024-03-14 20:49:10.411 074 15882.96 477.82 52580.25 88888.00 2024-03-14 20:49:10.911 074 15882.97 477.80 52580.24 88888.00 2024-03-14 20:49:11.411 074 15882.96 477.78 52580.28 88888.00 2024-03-14 20:49:11.911 074 15882.96 477.79 52580.37 88888.00 2024-03-14 20:49:12.411 074 15882.92 477.81 52580.35 88888.00 2024-03-14 20:49:12.911 074 15882.91 477.80 52580.27 88888.00 2024-03-14 20:49:13.411 074 15882.96 477.80 52580.32 88888.00 2024-03-14 20:49:13.911 074 15883.01 477.78 52580.32 88888.00 2024-03-14 20:49:14.411 074 15883.00 477.76 52580.26 88888.00 2024-03-14 20:49:14.911 074 15883.00 477.75 52580.26 88888.00 2024-03-14 20:49:15.411 074 15882.99 477.76 52580.23 88888.00 2024-03-14 20:49:15.911 074 15882.98 477.76 52580.23 88888.00 2024-03-14 20:49:16.411 074 15882.99 477.75 52580.28 88888.00 2024-03-14 20:49:16.911 074 15882.96 477.71 52580.31 88888.00 2024-03-14 20:49:17.411 074 15882.94 477.67 52580.36 88888.00 2024-03-14 20:49:17.911 074 15882.94 477.70 52580.40 88888.00 2024-03-14 20:49:18.411 074 15882.98 477.71 52580.36 88888.00 2024-03-14 20:49:19.411 074 15883.06 477.65 52580.41 88888.00 2024-03-14 20:49:19.911 074 15883.05 477.67 52580.37 88888.00 2024-03-14 20:49:20.411 074 15882.98 477.63 52580.35 88888.00 2024-03-14 20:49:20.911 074 15882.97 477.62 52580.35 88888.00 2024-03-14 20:49:21.411 074 15882.98 477.60 52580.39 88888.00 2024-03-14 20:49:21.911 074 15883.01 477.60 52580.42 88888.00 2024-03-14 20:49:22.411 074 15883.06 477.55 52580.44 88888.00 2024-03-14 20:49:22.911 074 15883.01 477.49 52580.40 88888.00 2024-03-14 20:49:23.411 074 15883.02 477.53 52580.41 88888.00 2024-03-14 20:49:23.911 074 15883.02 477.55 52580.45 88888.00 2024-03-14 20:49:24.411 074 15882.97 477.54 52580.41 88888.00 2024-03-14 20:49:24.911 074 15882.97 477.52 52580.42 88888.00 2024-03-14 20:49:25.411 074 15882.99 477.51 52580.48 88888.00 2024-03-14 20:49:25.911 074 15882.98 477.49 52580.46 88888.00 2024-03-14 20:49:26.411 074 15883.01 477.49 52580.44 88888.00 2024-03-14 20:49:26.911 074 15883.03 477.47 52580.41 88888.00 2024-03-14 20:49:27.411 074 15882.96 477.39 52580.39 88888.00 2024-03-14 20:49:27.911 074 15882.94 477.39 52580.42 88888.00 2024-03-14 20:49:28.411 074 15882.91 477.39 52580.36 88888.00 2024-03-14 20:49:29.411 074 15882.99 477.39 52580.40 88888.00 2024-03-14 20:49:29.911 074 15882.97 477.33 52580.35 88888.00 2024-03-14 20:49:30.411 074 15882.98 477.29 52580.33 88888.00 2024-03-14 20:49:30.911 074 15883.00 477.33 52580.39 88888.00 2024-03-14 20:49:31.411 074 15883.00 477.33 52580.34 88888.00 2024-03-14 20:49:31.911 074 15883.00 477.33 52580.33 88888.00 2024-03-14 20:49:32.411 074 15882.97 477.29 52580.32 88888.00 2024-03-14 20:49:32.911 074 15882.94 477.27 52580.35 88888.00 2024-03-14 20:49:33.411 074 15882.94 477.25 52580.37 88888.00 2024-03-14 20:49:33.911 074 15882.90 477.24 52580.41 88888.00 2024-03-14 20:49:34.411 074 15882.91 477.22 52580.43 88888.00 2024-03-14 20:49:34.911 074 15882.91 477.22 52580.46 88888.00 2024-03-14 20:49:35.411 074 15882.97 477.25 52580.50 88888.00 2024-03-14 20:49:35.911 074 15882.96 477.27 52580.49 88888.00 2024-03-14 20:49:36.411 074 15882.92 477.22 52580.49 88888.00 2024-03-14 20:49:36.911 074 15882.98 477.18 52580.56 88888.00 2024-03-14 20:49:37.411 074 15883.00 477.18 52580.60 88888.00 2024-03-14 20:49:37.911 074 15882.97 477.16 52580.64 88888.00 2024-03-14 20:49:38.411 074 15882.97 477.19 52580.63 88888.00 2024-03-14 20:49:38.911 074 15882.93 477.17 52580.56 88888.00 2024-03-14 20:49:39.411 074 15882.96 477.12 52580.53 88888.00 2024-03-14 20:49:39.911 074 15882.97 477.11 52580.56 88888.00 2024-03-14 20:49:40.411 074 15882.97 477.09 52580.55 88888.00 2024-03-14 20:49:40.911 074 15882.97 477.08 52580.54 88888.00 2024-03-14 20:49:41.411 074 15882.94 477.08 52580.57 88888.00 2024-03-14 20:49:41.911 074 15882.96 477.09 52580.56 88888.00 2024-03-14 20:49:42.411 074 15882.96 477.09 52580.57 88888.00 2024-03-14 20:49:42.911 074 15882.91 477.08 52580.52 88888.00 2024-03-14 20:49:43.411 074 15882.92 477.08 52580.51 88888.00 2024-03-14 20:49:43.911 074 15882.93 477.08 52580.49 88888.00 2024-03-14 20:49:44.411 074 15882.88 477.07 52580.47 88888.00 2024-03-14 20:49:44.911 074 15882.87 477.02 52580.51 88888.00 2024-03-14 20:49:45.411 074 15882.91 477.00 52580.55 88888.00 2024-03-14 20:49:45.911 074 15882.92 476.96 52580.57 88888.00 2024-03-14 20:49:46.411 074 15882.87 476.93 52580.63 88888.00 2024-03-14 20:49:46.911 074 15882.89 476.93 52580.62 88888.00 2024-03-14 20:49:47.411 074 15882.91 476.94 52580.62 88888.00 2024-03-14 20:49:47.911 074 15882.87 476.91 52580.63 88888.00 2024-03-14 20:49:48.411 074 15882.83 476.87 52580.62 88888.00 2024-03-14 20:49:48.911 074 15882.84 476.85 52580.59 88888.00 2024-03-14 20:49:49.411 074 15882.83 476.83 52580.62 88888.00 2024-03-14 20:49:49.911 074 15882.85 476.86 52580.66 88888.00 2024-03-14 20:49:50.411 074 15882.87 476.84 52580.67 88888.00 2024-03-14 20:49:50.911 074 15882.84 476.80 52580.68 88888.00 2024-03-14 20:49:51.411 074 15882.85 476.77 52580.62 88888.00 2024-03-14 20:49:51.911 074 15882.87 476.74 52580.61 88888.00 2024-03-14 20:49:52.411 074 15882.85 476.74 52580.65 88888.00 2024-03-14 20:49:52.911 074 15882.83 476.73 52580.67 88888.00 2024-03-14 20:49:53.411 074 15882.84 476.70 52580.66 88888.00 2024-03-14 20:49:53.911 074 15882.79 476.69 52580.57 88888.00 2024-03-14 20:49:54.411 074 15882.77 476.66 52580.55 88888.00 2024-03-14 20:49:54.911 074 15882.77 476.64 52580.59 88888.00 2024-03-14 20:49:55.411 074 15882.77 476.64 52580.56 88888.00 2024-03-14 20:49:55.911 074 15882.73 476.63 52580.61 88888.00 2024-03-14 20:49:56.411 074 15882.69 476.60 52580.66 88888.00 2024-03-14 20:49:56.911 074 15882.69 476.58 52580.65 88888.00 2024-03-14 20:49:57.411 074 15882.71 476.63 52580.57 88888.00 2024-03-14 20:49:57.911 074 15882.75 476.63 52580.60 88888.00 2024-03-14 20:49:58.411 074 15882.73 476.57 52580.59 88888.00 2024-03-14 20:49:58.911 074 15882.69 476.54 52580.50 88888.00 2024-03-14 20:49:59.411 074 15882.68 476.58 52580.54 88888.00 2024-03-14 20:49:59.911 074 15882.68 476.55 52580.60 88888.00 2024-03-14 20:50:00.411 074 15882.72 476.52 52580.63 88888.00 2024-03-14 20:50:00.911 074 15882.72 476.49 52580.57 88888.00 2024-03-14 20:50:01.411 074 15882.70 476.43 52580.55 88888.00 2024-03-14 20:50:01.911 074 15882.72 476.43 52580.57 88888.00 2024-03-14 20:50:02.411 074 15882.71 476.44 52580.57 88888.00 2024-03-14 20:50:02.911 074 15882.65 476.42 52580.59 88888.00 2024-03-14 20:50:03.411 074 15882.69 476.40 52580.56 88888.00 2024-03-14 20:50:03.911 074 15882.69 476.37 52580.55 88888.00 2024-03-14 20:50:04.411 074 15882.69 476.38 52580.55 88888.00 2024-03-14 20:50:04.911 074 15882.65 476.41 52580.50 88888.00 2024-03-14 20:50:05.411 074 15882.62 476.40 52580.52 88888.00 2024-03-14 20:50:05.911 074 15882.62 476.38 52580.50 88888.00 2024-03-14 20:50:06.411 074 15882.60 476.35 52580.52 88888.00 2024-03-14 20:50:06.911 074 15882.60 476.32 52580.55 88888.00 2024-03-14 20:50:07.411 074 15882.61 476.32 52580.52 88888.00 2024-03-14 20:50:07.911 074 15882.56 476.32 52580.51 88888.00 2024-03-14 20:50:08.411 074 15882.62 476.31 52580.49 88888.00 2024-03-14 20:50:08.911 074 15882.62 476.32 52580.44 88888.00 2024-03-14 20:50:09.412 074 15882.61 476.31 52580.41 88888.00 2024-03-14 20:50:09.912 074 15882.60 476.25 52580.45 88888.00 2024-03-14 20:50:10.412 074 15882.59 476.28 52580.49 88888.00 2024-03-14 20:50:10.912 074 15882.56 476.30 52580.48 88888.00 2024-03-14 20:50:11.412 074 15882.55 476.28 52580.50 88888.00 2024-03-14 20:50:11.912 074 15882.57 476.24 52580.49 88888.00 2024-03-14 20:50:12.412 074 15882.55 476.24 52580.50 88888.00 2024-03-14 20:50:12.912 074 15882.54 476.24 52580.47 88888.00 2024-03-14 20:50:13.412 074 15882.52 476.23 52580.45 88888.00 2024-03-14 20:50:13.912 074 15882.53 476.23 52580.44 88888.00 2024-03-14 20:50:14.412 074 15882.56 476.25 52580.45 88888.00 2024-03-14 20:50:14.912 074 15882.57 476.26 52580.41 88888.00 2024-03-14 20:50:15.412 074 15882.56 476.26 52580.42 88888.00 2024-03-14 20:50:15.912 074 15882.54 476.22 52580.40 88888.00 2024-03-14 20:50:16.412 074 15882.60 476.18 52580.41 88888.00 2024-03-14 20:50:16.912 074 15882.61 476.22 52580.44 88888.00 2024-03-14 20:50:17.412 074 15882.59 476.24 52580.45 88888.00 2024-03-14 20:50:17.912 074 15882.59 476.22 52580.43 88888.00 2024-03-14 20:50:18.412 074 15882.60 476.18 52580.39 88888.00 2024-03-14 20:50:18.912 074 15882.61 476.21 52580.40 88888.00 2024-03-14 20:50:19.412 074 15882.64 476.22 52580.42 88888.00 2024-03-14 20:50:19.912 074 15882.60 476.23 52580.40 88888.00 2024-03-14 20:50:20.412 074 15882.62 476.24 52580.34 88888.00 2024-03-14 20:50:20.912 074 15882.64 476.22 52580.34 88888.00 2024-03-14 20:50:21.412 074 15882.64 476.22 52580.39 88888.00 2024-03-14 20:50:21.912 074 15882.60 476.21 52580.39 88888.00 2024-03-14 20:50:22.412 074 15882.63 476.22 52580.36 88888.00 2024-03-14 20:50:22.912 074 15882.65 476.21 52580.40 88888.00 2024-03-14 20:50:23.412 074 15882.68 476.20 52580.43 88888.00 2024-03-14 20:50:23.912 074 15882.66 476.21 52580.42 88888.00 2024-03-14 20:50:24.412 074 15882.68 476.20 52580.41 88888.00 2024-03-14 20:50:24.912 074 15882.69 476.18 52580.39 88888.00 2024-03-14 20:50:25.412 074 15882.61 476.17 52580.39 88888.00 2024-03-14 20:50:25.912 074 15882.63 476.15 52580.41 88888.00 2024-03-14 20:50:26.412 074 15882.64 476.16 52580.45 88888.00 2024-03-14 20:50:26.912 074 15882.61 476.17 52580.46 88888.00 2024-03-14 20:50:27.412 074 15882.65 476.18 52580.36 88888.00 2024-03-14 20:50:27.912 074 15882.69 476.18 52580.33 88888.00 2024-03-14 20:50:28.412 074 15882.69 476.17 52580.41 88888.00 2024-03-14 20:50:28.912 074 15882.74 476.16 52580.41 88888.00 2024-03-14 20:50:29.412 074 15882.73 476.17 52580.34 88888.00 2024-03-14 20:50:29.912 074 15882.72 476.20 52580.32 88888.00 2024-03-14 20:50:30.412 074 15882.74 476.20 52580.33 88888.00 2024-03-14 20:50:30.912 074 15882.74 476.17 52580.39 88888.00 2024-03-14 20:50:31.412 074 15882.78 476.13 52580.35 88888.00 2024-03-14 20:50:31.912 074 15882.78 476.12 52580.35 88888.00 2024-03-14 20:50:32.412 074 15882.81 476.13 52580.34 88888.00 2024-03-14 20:50:32.912 074 15882.83 476.11 52580.37 88888.00 2024-03-14 20:50:33.412 074 15882.84 476.09 52580.41 88888.00 2024-03-14 20:50:33.912 074 15882.88 476.14 52580.41 88888.00 2024-03-14 20:50:34.412 074 15882.92 476.17 52580.33 88888.00 2024-03-14 20:50:34.912 074 15882.89 476.16 52580.28 88888.00 2024-03-14 20:50:35.412 074 15882.93 476.18 52580.31 88888.00 2024-03-14 20:50:35.912 074 15882.92 476.18 52580.36 88888.00 2024-03-14 20:50:36.412 074 15882.93 476.20 52580.34 88888.00 2024-03-14 20:50:36.912 074 15882.92 476.18 52580.37 88888.00 2024-03-14 20:50:37.412 074 15882.91 476.18 52580.40 88888.00 2024-03-14 20:50:37.912 074 15882.93 476.20 52580.40 88888.00 2024-03-14 20:50:38.412 074 15882.96 476.17 52580.36 88888.00 2024-03-14 20:50:38.912 074 15882.97 476.13 52580.39 88888.00 2024-03-14 20:50:39.412 074 15882.99 476.11 52580.42 88888.00 2024-03-14 20:50:39.912 074 15883.01 476.12 52580.44 88888.00 2024-03-14 20:50:40.412 074 15883.01 476.15 52580.44 88888.00 2024-03-14 20:50:40.912 074 15883.00 476.15 52580.43 88888.00 2024-03-14 20:50:41.412 074 15883.00 476.14 52580.39 88888.00 2024-03-14 20:50:41.912 074 15883.03 476.15 52580.37 88888.00 2024-03-14 20:50:42.412 074 15883.06 476.13 52580.37 88888.00 2024-03-14 20:50:42.912 074 15883.06 476.14 52580.47 88888.00 2024-03-14 20:50:43.412 074 15883.03 476.12 52580.43 88888.00 2024-03-14 20:50:43.912 074 15883.05 476.11 52580.37 88888.00 2024-03-14 20:50:44.412 074 15882.99 476.11 52580.34 88888.00 2024-03-14 20:50:44.912 074 15883.01 476.12 52580.37 88888.00 2024-03-14 20:50:45.412 074 15883.07 476.07 52580.36 88888.00 2024-03-14 20:50:45.912 074 15883.08 476.06 52580.34 88888.00 2024-03-14 20:50:46.412 074 15883.03 476.08 52580.33 88888.00 2024-03-14 20:50:46.912 074 15883.07 476.08 52580.33 88888.00 2024-03-14 20:50:47.412 074 15883.03 476.09 52580.33 88888.00 2024-03-14 20:50:47.912 074 15883.01 476.11 52580.35 88888.00 2024-03-14 20:50:48.412 074 15883.07 476.14 52580.35 88888.00 2024-03-14 20:50:48.912 074 15883.06 476.11 52580.33 88888.00 2024-03-14 20:50:49.412 074 15883.05 476.09 52580.32 88888.00 2024-03-14 20:50:49.912 074 15883.02 476.11 52580.35 88888.00 2024-03-14 20:50:50.912 074 15883.05 476.08 52580.37 88888.00 2024-03-14 20:50:51.412 074 15883.03 476.09 52580.39 88888.00 2024-03-14 20:50:51.912 074 15883.08 476.11 52580.36 88888.00 2024-03-14 20:50:52.412 074 15883.07 476.08 52580.37 88888.00 2024-03-14 20:50:52.912 074 15883.05 476.06 52580.42 88888.00 2024-03-14 20:50:53.412 074 15883.11 476.03 52580.46 88888.00 2024-03-14 20:50:53.912 074 15883.12 475.98 52580.49 88888.00 2024-03-14 20:50:54.412 074 15883.08 476.01 52580.48 88888.00 2024-03-14 20:50:54.912 074 15883.07 476.03 52580.49 88888.00 2024-03-14 20:50:55.412 074 15883.06 476.03 52580.49 88888.00 2024-03-14 20:50:55.912 074 15883.08 476.01 52580.56 88888.00 2024-03-14 20:50:56.412 074 15883.09 476.03 52580.51 88888.00 2024-03-14 20:50:56.912 074 15883.10 476.03 52580.52 88888.00 2024-03-14 20:50:57.412 074 15883.06 476.01 52580.52 88888.00 2024-03-14 20:50:57.912 074 15883.08 476.00 52580.52 88888.00 2024-03-14 20:50:58.412 074 15882.99 475.99 52580.54 88888.00 2024-03-14 20:50:58.912 074 15882.97 476.01 52580.51 88888.00 2024-03-14 20:50:59.412 074 15882.97 476.03 52580.49 88888.00 2024-03-14 20:50:59.912 074 15882.96 476.03 52580.49 88888.00 2024-03-14 20:51:00.412 074 15882.97 476.00 52580.51 88888.00 2024-03-14 20:51:00.912 074 15882.96 476.04 52580.48 88888.00 2024-03-14 20:51:01.412 074 15882.98 476.06 52580.46 88888.00 2024-03-14 20:51:01.912 074 15883.01 476.01 52580.49 88888.00 2024-03-14 20:51:02.412 074 15883.00 476.00 52580.49 88888.00 2024-03-14 20:51:02.912 074 15882.96 476.03 52580.51 88888.00 2024-03-14 20:51:03.412 074 15882.93 476.04 52580.49 88888.00 2024-03-14 20:51:03.912 074 15882.91 476.04 52580.47 88888.00 2024-03-14 20:51:04.412 074 15882.93 476.05 52580.52 88888.00 2024-03-14 20:51:04.912 074 15882.92 476.00 52580.54 88888.00 2024-03-14 20:51:05.412 074 15882.93 476.00 52580.52 88888.00 2024-03-14 20:51:05.912 074 15882.96 476.03 52580.54 88888.00 2024-03-14 20:51:06.412 074 15882.96 476.07 52580.52 88888.00 2024-03-14 20:51:06.912 074 15882.91 476.07 52580.46 88888.00 2024-03-14 20:51:07.412 074 15882.91 476.07 52580.44 88888.00 2024-03-14 20:51:07.912 074 15882.85 476.05 52580.39 88888.00 2024-03-14 20:51:08.912 074 15882.92 476.06 52580.42 88888.00 2024-03-14 20:51:09.412 074 15882.91 476.05 52580.42 88888.00 2024-03-14 20:51:09.912 074 15882.82 476.04 52580.44 88888.00 2024-03-14 20:51:10.412 074 15882.82 476.07 52580.44 88888.00 2024-03-14 20:51:10.912 074 15882.84 476.06 52580.41 88888.00 2024-03-14 20:51:11.412 074 15882.82 476.05 52580.47 88888.00 2024-03-14 20:51:11.912 074 15882.85 476.06 52580.49 88888.00 2024-03-14 20:51:12.412 074 15882.81 476.11 52580.51 88888.00 2024-03-14 20:51:12.912 074 15882.88 476.11 52580.52 88888.00 2024-03-14 20:51:13.412 074 15882.88 476.08 52580.44 88888.00 2024-03-14 20:51:13.912 074 15882.78 476.09 52580.42 88888.00 2024-03-14 20:51:14.412 074 15882.78 476.08 52580.41 88888.00 2024-03-14 20:51:14.912 074 15882.80 476.09 52580.46 88888.00 2024-03-14 20:51:15.412 074 15882.79 476.13 52580.46 88888.00 2024-03-14 20:51:15.912 074 15882.78 476.14 52580.43 88888.00 2024-03-14 20:51:16.412 074 15882.79 476.15 52580.50 88888.00 2024-03-14 20:51:16.912 074 15882.80 476.15 52580.48 88888.00 2024-03-14 20:51:17.412 074 15882.82 476.16 52580.49 88888.00 2024-03-14 20:51:17.912 074 15882.81 476.17 52580.49 88888.00 2024-03-14 20:51:18.412 074 15882.79 476.18 52580.48 88888.00 2024-03-14 20:51:18.912 074 15882.81 476.18 52580.49 88888.00 2024-03-14 20:51:19.412 074 15882.80 476.16 52580.51 88888.00 2024-03-14 20:51:19.912 074 15882.78 476.20 52580.51 88888.00 2024-03-14 20:51:20.412 074 15882.78 476.24 52580.50 88888.00 2024-03-14 20:51:20.912 074 15882.73 476.25 52580.55 88888.00 2024-03-14 20:51:21.412 074 15882.73 476.24 52580.56 88888.00 2024-03-14 20:51:21.912 074 15882.78 476.21 52580.51 88888.00 2024-03-14 20:51:22.412 074 15882.78 476.21 52580.46 88888.00 2024-03-14 20:51:22.912 074 15882.79 476.25 52580.41 88888.00 2024-03-14 20:51:23.412 074 15882.78 476.28 52580.41 88888.00 2024-03-14 20:51:23.912 074 15882.74 476.28 52580.40 88888.00 2024-03-14 20:51:24.412 074 15882.78 476.30 52580.39 88888.00 2024-03-14 20:51:24.912 074 15882.73 476.30 52580.36 88888.00 2024-03-14 20:51:25.412 074 15882.75 476.32 52580.33 88888.00 2024-03-14 20:51:25.912 074 15882.77 476.31 52580.40 88888.00 2024-03-14 20:51:26.412 074 15882.78 476.32 52580.42 88888.00 2024-03-14 20:51:26.912 074 15882.78 476.38 52580.41 88888.00 2024-03-14 20:51:27.412 074 15882.73 476.39 52580.40 88888.00 2024-03-14 20:51:27.912 074 15882.73 476.41 52580.36 88888.00 2024-03-14 20:51:28.412 074 15882.73 476.41 52580.33 88888.00 2024-03-14 20:51:28.912 074 15882.81 476.40 52580.30 88888.00 2024-03-14 20:51:29.412 074 15882.80 476.44 52580.33 88888.00 2024-03-14 20:51:29.912 074 15882.79 476.46 52580.31 88888.00 2024-03-14 20:51:30.412 074 15882.79 476.48 52580.32 88888.00 2024-03-14 20:51:30.912 074 15882.75 476.44 52580.32 88888.00 2024-03-14 20:51:31.412 074 15882.80 476.44 52580.32 88888.00 2024-03-14 20:51:32.412 074 15882.68 476.44 52580.28 88888.00 2024-03-14 20:51:32.912 074 15882.70 476.42 52580.31 88888.00 2024-03-14 20:51:33.412 074 15882.70 476.42 52580.36 88888.00 2024-03-14 20:51:33.912 074 15882.64 476.42 52580.35 88888.00 2024-03-14 20:51:34.412 074 15882.69 476.40 52580.35 88888.00 2024-03-14 20:51:34.912 074 15882.70 476.39 52580.34 88888.00 2024-03-14 20:51:35.412 074 15882.66 476.43 52580.33 88888.00 2024-03-14 20:51:35.912 074 15882.69 476.42 52580.30 88888.00 2024-03-14 20:51:36.412 074 15882.71 476.44 52580.30 88888.00 2024-03-14 20:51:36.912 074 15882.73 476.44 52580.34 88888.00 2024-03-14 20:51:37.412 074 15882.72 476.47 52580.36 88888.00 2024-03-14 20:51:37.912 074 15882.78 476.50 52580.35 88888.00 2024-03-14 20:51:38.412 074 15882.75 476.51 52580.39 88888.00 2024-03-14 20:51:38.912 074 15882.69 476.51 52580.40 88888.00 2024-03-14 20:51:39.412 074 15882.66 476.47 52580.35 88888.00 2024-03-14 20:51:39.912 074 15882.63 476.47 52580.37 88888.00 2024-03-14 20:51:40.412 074 15882.65 476.50 52580.39 88888.00 2024-03-14 20:51:40.912 074 15882.72 476.49 52580.40 88888.00 2024-03-14 20:51:41.412 074 15882.66 476.51 52580.33 88888.00 2024-03-14 20:51:42.412 074 15882.64 476.51 52580.35 88888.00 2024-03-14 20:51:42.912 074 15882.65 476.51 52580.39 88888.00 2024-03-14 20:51:43.412 074 15882.63 476.52 52580.40 88888.00 2024-03-14 20:51:43.912 074 15882.69 476.50 52580.37 88888.00 2024-03-14 20:51:44.412 074 15882.65 476.50 52580.35 88888.00 2024-03-14 20:51:44.912 074 15882.65 476.56 52580.39 88888.00 2024-03-14 20:51:45.412 074 15882.66 476.59 52580.40 88888.00 2024-03-14 20:51:45.912 074 15882.65 476.55 52580.43 88888.00 2024-03-14 20:51:46.412 074 15882.66 476.51 52580.41 88888.00 2024-03-14 20:51:46.912 074 15882.65 476.51 52580.34 88888.00 2024-03-14 20:51:47.412 074 15882.64 476.50 52580.34 88888.00 2024-03-14 20:51:47.912 074 15882.63 476.51 52580.36 88888.00 2024-03-14 20:51:48.412 074 15882.68 476.57 52580.29 88888.00 2024-03-14 20:51:48.912 074 15882.68 476.58 52580.28 88888.00 2024-03-14 20:51:49.412 074 15882.66 476.58 52580.26 88888.00 2024-03-14 20:51:49.912 074 15882.65 476.59 52580.25 88888.00 2024-03-14 20:51:50.412 074 15882.71 476.58 52580.22 88888.00 2024-03-14 20:51:50.912 074 15882.69 476.58 52580.23 88888.00 2024-03-14 20:51:51.412 074 15882.69 476.58 52580.26 88888.00 2024-03-14 20:51:51.912 074 15882.68 476.58 52580.27 88888.00 2024-03-14 20:51:52.412 074 15882.71 476.58 52580.29 88888.00 2024-03-14 20:51:52.912 074 15882.73 476.60 52580.23 88888.00 2024-03-14 20:51:53.412 074 15882.74 476.63 52580.17 88888.00 2024-03-14 20:51:53.912 074 15882.71 476.61 52580.16 88888.00 2024-03-14 20:51:54.412 074 15882.69 476.58 52580.17 88888.00 2024-03-14 20:51:54.912 074 15882.71 476.61 52580.24 88888.00 2024-03-14 20:51:55.412 074 15882.69 476.64 52580.24 88888.00 2024-03-14 20:51:55.912 074 15882.66 476.63 52580.24 88888.00 2024-03-14 20:51:56.412 074 15882.68 476.65 52580.25 88888.00 2024-03-14 20:51:56.912 074 15882.68 476.65 52580.21 88888.00 2024-03-14 20:51:57.412 074 15882.65 476.63 52580.17 88888.00 2024-03-14 20:51:57.912 074 15882.63 476.63 52580.17 88888.00 2024-03-14 20:51:58.412 074 15882.66 476.64 52580.17 88888.00 2024-03-14 20:51:58.912 074 15882.70 476.68 52580.20 88888.00 2024-03-14 20:51:59.412 074 15882.66 476.68 52580.20 88888.00 2024-03-14 20:51:59.912 074 15882.65 476.68 52580.21 88888.00 2024-03-14 20:52:00.412 074 15882.66 476.67 52580.22 88888.00 2024-03-14 20:52:00.912 074 15882.70 476.67 52580.15 88888.00 2024-03-14 20:52:01.412 074 15882.69 476.68 52580.10 88888.00 2024-03-14 20:52:01.912 074 15882.70 476.73 52580.14 88888.00 2024-03-14 20:52:02.412 074 15882.70 476.80 52580.21 88888.00 2024-03-14 20:52:02.912 074 15882.66 476.77 52580.20 88888.00 2024-03-14 20:52:03.412 074 15882.64 476.77 52580.20 88888.00 2024-03-14 20:52:03.912 074 15882.70 476.76 52580.21 88888.00 2024-03-14 20:52:04.412 074 15882.73 476.75 52580.20 88888.00 2024-03-14 20:52:04.912 074 15882.73 476.74 52580.17 88888.00 2024-03-14 20:52:05.412 074 15882.74 476.76 52580.17 88888.00 2024-03-14 20:52:05.912 074 15882.79 476.77 52580.19 88888.00 2024-03-14 20:52:06.412 074 15882.79 476.82 52580.17 88888.00 2024-03-14 20:52:06.912 074 15882.78 476.84 52580.16 88888.00 2024-03-14 20:52:07.412 074 15882.77 476.84 52580.13 88888.00 2024-03-14 20:52:07.912 074 15882.78 476.82 52580.12 88888.00 2024-03-14 20:52:08.412 074 15882.79 476.80 52580.14 88888.00 2024-03-14 20:52:08.912 074 15882.79 476.82 52580.17 88888.00 2024-03-14 20:52:09.412 074 15882.80 476.86 52580.22 88888.00 2024-03-14 20:52:09.912 074 15882.84 476.86 52580.20 88888.00 2024-03-14 20:52:10.412 074 15882.88 476.86 52580.24 88888.00 2024-03-14 20:52:10.912 074 15882.85 476.87 52580.24 88888.00 2024-03-14 20:52:11.412 074 15882.85 476.87 52580.21 88888.00 2024-03-14 20:52:11.912 074 15882.89 476.90 52580.16 88888.00 2024-03-14 20:52:12.412 074 15882.94 476.91 52580.19 88888.00 2024-03-14 20:52:12.912 074 15882.93 476.93 52580.21 88888.00 2024-03-14 20:52:13.412 074 15882.94 476.93 52580.15 88888.00 2024-03-14 20:52:13.912 074 15882.91 476.98 52580.12 88888.00 2024-03-14 20:52:14.412 074 15882.85 477.00 52580.14 88888.00 2024-03-14 20:52:14.912 074 15882.83 476.98 52580.20 88888.00 2024-03-14 20:52:15.412 074 15882.87 476.98 52580.13 88888.00 2024-03-14 20:52:15.912 074 15882.92 476.99 52580.13 88888.00 2024-03-14 20:52:16.412 074 15882.96 477.06 52580.21 88888.00 2024-03-14 20:52:16.912 074 15882.94 477.06 52580.22 88888.00 2024-03-14 20:52:17.412 074 15882.96 477.07 52580.20 88888.00 2024-03-14 20:52:17.912 074 15882.96 477.06 52580.23 88888.00 2024-03-14 20:52:18.412 074 15882.96 477.10 52580.22 88888.00 2024-03-14 20:52:18.912 074 15883.00 477.12 52580.23 88888.00 2024-03-14 20:52:19.412 074 15883.01 477.10 52580.30 88888.00 2024-03-14 20:52:19.912 074 15883.03 477.12 52580.31 88888.00 2024-03-14 20:52:20.412 074 15883.06 477.10 52580.29 88888.00 2024-03-14 20:52:20.912 074 15883.00 477.08 52580.27 88888.00 2024-03-14 20:52:21.412 074 15882.98 477.16 52580.26 88888.00 2024-03-14 20:52:21.912 074 15883.03 477.16 52580.29 88888.00 2024-03-14 20:52:22.412 074 15883.07 477.16 52580.25 88888.00 2024-03-14 20:52:22.912 074 15883.07 477.18 52580.24 88888.00 2024-03-14 20:52:23.412 074 15883.08 477.19 52580.25 88888.00 2024-03-14 20:52:23.912 074 15883.05 477.20 52580.24 88888.00 2024-03-14 20:52:24.412 074 15883.09 477.24 52580.25 88888.00 2024-03-14 20:52:24.912 074 15883.10 477.28 52580.26 88888.00 2024-03-14 20:52:25.412 074 15883.06 477.32 52580.25 88888.00 2024-03-14 20:52:25.912 074 15883.05 477.26 52580.22 88888.00 2024-03-14 20:52:26.412 074 15883.07 477.24 52580.28 88888.00 2024-03-14 20:52:26.912 074 15883.10 477.22 52580.26 88888.00 2024-03-14 20:52:27.412 074 15883.10 477.26 52580.25 88888.00 2024-03-14 20:52:27.912 074 15883.14 477.26 52580.30 88888.00 2024-03-14 20:52:28.412 074 15883.12 477.29 52580.33 88888.00 2024-03-14 20:52:28.912 074 15883.14 477.35 52580.36 88888.00 2024-03-14 20:52:29.412 074 15883.14 477.33 52580.39 88888.00 2024-03-14 20:52:29.912 074 15883.14 477.33 52580.33 88888.00 2024-03-14 20:52:30.412 074 15883.14 477.33 52580.31 88888.00 2024-03-14 20:52:30.912 074 15883.14 477.34 52580.36 88888.00 2024-03-14 20:52:31.412 074 15883.16 477.36 52580.39 88888.00 2024-03-14 20:52:31.912 074 15883.16 477.35 52580.43 88888.00 2024-03-14 20:52:32.412 074 15883.15 477.35 52580.41 88888.00 2024-03-14 20:52:32.912 074 15883.17 477.35 52580.41 88888.00 2024-03-14 20:52:33.412 074 15883.19 477.34 52580.43 88888.00 2024-03-14 20:52:33.912 074 15883.19 477.36 52580.50 88888.00 2024-03-14 20:52:34.412 074 15883.20 477.41 52580.53 88888.00 2024-03-14 20:52:34.912 074 15883.14 477.45 52580.54 88888.00 2024-03-14 20:52:35.412 074 15883.17 477.45 52580.57 88888.00 2024-03-14 20:52:35.912 074 15883.19 477.46 52580.57 88888.00 2024-03-14 20:52:36.412 074 15883.18 477.46 52580.54 88888.00 2024-03-14 20:52:36.912 074 15883.16 477.47 52580.53 88888.00 2024-03-14 20:52:37.412 074 15883.18 477.49 52580.59 88888.00 2024-03-14 20:52:37.912 074 15883.23 477.50 52580.63 88888.00 2024-03-14 20:52:38.412 074 15883.25 477.47 52580.68 88888.00 2024-03-14 20:52:38.912 074 15883.30 477.50 52580.66 88888.00 2024-03-14 20:52:39.412 074 15883.29 477.50 52580.62 88888.00 2024-03-14 20:52:39.912 074 15883.21 477.50 52580.56 88888.00 2024-03-14 20:52:40.412 074 15883.21 477.50 52580.59 88888.00 2024-03-14 20:52:40.912 074 15883.21 477.49 52580.57 88888.00 2024-03-14 20:52:41.412 074 15883.27 477.47 52580.60 88888.00 2024-03-14 20:52:41.912 074 15883.29 477.50 52580.64 88888.00 2024-03-14 20:52:42.412 074 15883.21 477.50 52580.63 88888.00 2024-03-14 20:52:42.912 074 15883.18 477.51 52580.67 88888.00 2024-03-14 20:52:43.412 074 15883.24 477.49 52580.76 88888.00 2024-03-14 20:52:43.912 074 15883.21 477.50 52580.70 88888.00 2024-03-14 20:52:44.412 074 15883.21 477.49 52580.67 88888.00 2024-03-14 20:52:44.912 074 15883.25 477.53 52580.71 88888.00 2024-03-14 20:52:45.412 074 15883.27 477.54 52580.73 88888.00 2024-03-14 20:52:45.912 074 15883.28 477.51 52580.76 88888.00 2024-03-14 20:52:46.412 074 15883.35 477.53 52580.79 88888.00 2024-03-14 20:52:46.912 074 15883.35 477.52 52580.73 88888.00 2024-03-14 20:52:47.412 074 15883.34 477.51 52580.72 88888.00 2024-03-14 20:52:47.912 074 15883.33 477.53 52580.75 88888.00 2024-03-14 20:52:48.412 074 15883.34 477.55 52580.74 88888.00 2024-03-14 20:52:48.912 074 15883.33 477.55 52580.74 88888.00 2024-03-14 20:52:49.412 074 15883.37 477.52 52580.80 88888.00 2024-03-14 20:52:49.912 074 15883.39 477.54 52580.79 88888.00 2024-03-14 20:52:50.412 074 15883.35 477.56 52580.76 88888.00 2024-03-14 20:52:50.912 074 15883.37 477.59 52580.80 88888.00 2024-03-14 20:52:51.412 074 15883.37 477.60 52580.77 88888.00 2024-03-14 20:52:51.912 074 15883.37 477.62 52580.75 88888.00 2024-03-14 20:52:52.412 074 15883.42 477.63 52580.80 88888.00 2024-03-14 20:52:52.912 074 15883.42 477.62 52580.89 88888.00 2024-03-14 20:52:53.912 074 15883.48 477.64 52580.85 88888.00 2024-03-14 20:52:54.412 074 15883.43 477.68 52580.77 88888.00 2024-03-14 20:52:54.912 074 15883.41 477.67 52580.75 88888.00 2024-03-14 20:52:55.412 074 15883.41 477.67 52580.77 88888.00 2024-03-14 20:52:55.912 074 15883.38 477.68 52580.77 88888.00 2024-03-14 20:52:56.412 074 15883.39 477.69 52580.79 88888.00 2024-03-14 20:52:56.912 074 15883.42 477.69 52580.82 88888.00 2024-03-14 20:52:57.412 074 15883.39 477.70 52580.80 88888.00 2024-03-14 20:52:57.912 074 15883.41 477.70 52580.81 88888.00 2024-03-14 20:52:58.412 074 15883.43 477.71 52580.80 88888.00 2024-03-14 20:52:58.912 074 15883.45 477.65 52580.81 88888.00 2024-03-14 20:52:59.412 074 15883.44 477.65 52580.81 88888.00 2024-03-14 20:52:59.912 074 15883.43 477.68 52580.84 88888.00 2024-03-14 20:53:00.412 074 15883.45 477.68 52580.85 88888.00 2024-03-14 20:53:00.912 074 15883.48 477.67 52580.92 88888.00 2024-03-14 20:53:01.412 074 15883.48 477.69 52580.93 88888.00 2024-03-14 20:53:01.912 074 15883.45 477.71 52580.94 88888.00 2024-03-14 20:53:02.412 074 15883.50 477.73 52580.94 88888.00 2024-03-14 20:53:02.912 074 15883.47 477.72 52580.88 88888.00 2024-03-14 20:53:03.412 074 15883.47 477.72 52580.89 88888.00 2024-03-14 20:53:03.912 074 15883.46 477.73 52580.88 88888.00 2024-03-14 20:53:04.412 074 15883.48 477.76 52580.89 88888.00 2024-03-14 20:53:04.912 074 15883.50 477.77 52580.92 88888.00 2024-03-14 20:53:05.412 074 15883.52 477.80 52580.95 88888.00 2024-03-14 20:53:05.912 074 15883.51 477.79 52580.86 88888.00 2024-03-14 20:53:06.412 074 15883.46 477.76 52580.80 88888.00 2024-03-14 20:53:06.912 074 15883.46 477.80 52580.86 88888.00 2024-03-14 20:53:07.412 074 15883.47 477.80 52580.91 88888.00 2024-03-14 20:53:07.912 074 15883.48 477.80 52580.91 88888.00 2024-03-14 20:53:08.412 074 15883.46 477.82 52580.87 88888.00 2024-03-14 20:53:08.912 074 15883.50 477.78 52580.90 88888.00 2024-03-14 20:53:09.412 074 15883.47 477.73 52580.95 88888.00 2024-03-14 20:53:09.912 074 15883.46 477.75 52580.99 88888.00 2024-03-14 20:53:10.412 074 15883.50 477.75 52581.00 88888.00 2024-03-14 20:53:10.912 074 15883.50 477.78 52581.00 88888.00 2024-03-14 20:53:11.912 074 15883.52 477.77 52580.97 88888.00 2024-03-14 20:53:12.412 074 15883.50 477.76 52580.97 88888.00 2024-03-14 20:53:12.912 074 15883.45 477.73 52580.96 88888.00 2024-03-14 20:53:13.412 074 15883.47 477.71 52580.96 88888.00 2024-03-14 20:53:13.912 074 15883.51 477.72 52581.00 88888.00 2024-03-14 20:53:14.412 074 15883.50 477.75 52581.00 88888.00 2024-03-14 20:53:14.912 074 15883.48 477.77 52581.01 88888.00 2024-03-14 20:53:15.412 074 15883.48 477.78 52581.05 88888.00 2024-03-14 20:53:15.912 074 15883.51 477.78 52581.05 88888.00 2024-03-14 20:53:16.412 074 15883.53 477.81 52581.02 88888.00 2024-03-14 20:53:16.912 074 15883.57 477.82 52581.02 88888.00 2024-03-14 20:53:17.412 074 15883.60 477.78 52581.04 88888.00 2024-03-14 20:53:17.912 074 15883.59 477.77 52581.05 88888.00 2024-03-14 20:53:18.412 074 15883.53 477.78 52581.11 88888.00 2024-03-14 20:53:18.912 074 15883.54 477.80 52581.19 88888.00 2024-03-14 20:53:19.412 074 15883.56 477.77 52581.06 88888.00 2024-03-14 20:53:19.912 074 15883.57 477.75 52581.01 88888.00 2024-03-14 20:53:20.412 074 15883.56 477.73 52580.99 88888.00 2024-03-14 20:53:20.912 074 15883.54 477.73 52581.05 88888.00 2024-03-14 20:53:21.912 074 15883.59 477.80 52581.11 88888.00 2024-03-14 20:53:22.412 074 15883.63 477.80 52581.10 88888.00 2024-03-14 20:53:22.912 074 15883.61 477.80 52581.09 88888.00 2024-03-14 20:53:23.412 074 15883.61 477.81 52581.07 88888.00 2024-03-14 20:53:23.912 074 15883.60 477.80 52581.07 88888.00 2024-03-14 20:53:24.412 074 15883.59 477.79 52581.09 88888.00 2024-03-14 20:53:24.912 074 15883.60 477.80 52581.09 88888.00 2024-03-14 20:53:25.412 074 15883.62 477.84 52581.11 88888.00 2024-03-14 20:53:25.912 074 15883.66 477.86 52581.12 88888.00 2024-03-14 20:53:26.412 074 15883.65 477.82 52581.13 88888.00 2024-03-14 20:53:26.912 074 15883.65 477.81 52581.14 88888.00 2024-03-14 20:53:27.412 074 15883.62 477.82 52581.13 88888.00 2024-03-14 20:53:27.912 074 15883.61 477.82 52581.10 88888.00 2024-03-14 20:53:28.412 074 15883.70 477.90 52581.16 88888.00 2024-03-14 20:53:28.912 074 15883.69 477.90 52581.19 88888.00 2024-03-14 20:53:29.412 074 15883.68 477.88 52581.16 88888.00 2024-03-14 20:53:29.912 074 15883.71 477.88 52581.11 88888.00 2024-03-14 20:53:30.412 074 15883.70 477.91 52581.20 88888.00 2024-03-14 20:53:30.912 074 15883.70 477.91 52581.22 88888.00 2024-03-14 20:53:31.412 074 15883.73 477.90 52581.24 88888.00 2024-03-14 20:53:31.912 074 15883.72 477.88 52581.21 88888.00 2024-03-14 20:53:32.412 074 15883.70 477.88 52581.21 88888.00 2024-03-14 20:53:32.912 074 15883.70 477.88 52581.26 88888.00 2024-03-14 20:53:33.412 074 15883.74 477.87 52581.28 88888.00 2024-03-14 20:53:33.912 074 15883.77 477.93 52581.26 88888.00 2024-03-14 20:53:34.412 074 15883.73 477.91 52581.21 88888.00 2024-03-14 20:53:34.912 074 15883.71 477.96 52581.17 88888.00 2024-03-14 20:53:35.412 074 15883.74 477.96 52581.19 88888.00 2024-03-14 20:53:35.912 074 15883.75 477.91 52581.25 88888.00 2024-03-14 20:53:36.412 074 15883.77 477.91 52581.29 88888.00 2024-03-14 20:53:36.912 074 15883.72 477.93 52581.32 88888.00 2024-03-14 20:53:37.412 074 15883.73 477.91 52581.28 88888.00 2024-03-14 20:53:37.912 074 15883.71 477.89 52581.26 88888.00 2024-03-14 20:53:38.412 074 15883.78 477.88 52581.25 88888.00 2024-03-14 20:53:38.912 074 15883.86 477.90 52581.27 88888.00 2024-03-14 20:53:39.412 074 15883.83 477.89 52581.29 88888.00 2024-03-14 20:53:39.912 074 15883.79 477.91 52581.32 88888.00 2024-03-14 20:53:40.412 074 15883.81 477.94 52581.29 88888.00 2024-03-14 20:53:40.912 074 15883.87 477.95 52581.35 88888.00 2024-03-14 20:53:41.412 074 15883.86 477.91 52581.37 88888.00 2024-03-14 20:53:41.912 074 15883.83 477.87 52581.31 88888.00 2024-03-14 20:53:42.412 074 15883.81 477.88 52581.29 88888.00 2024-03-14 20:53:42.912 074 15883.83 477.88 52581.33 88888.00 2024-03-14 20:53:43.412 074 15883.81 477.87 52581.36 88888.00 2024-03-14 20:53:43.912 074 15883.80 477.86 52581.34 88888.00 2024-03-14 20:53:44.412 074 15883.86 477.86 52581.35 88888.00 2024-03-14 20:53:44.912 074 15883.86 477.86 52581.36 88888.00 2024-03-14 20:53:45.412 074 15883.92 477.89 52581.34 88888.00 2024-03-14 20:53:45.912 074 15883.88 477.90 52581.34 88888.00 2024-03-14 20:53:46.412 074 15883.87 477.91 52581.40 88888.00 2024-03-14 20:53:46.912 074 15883.88 477.88 52581.52 88888.00 2024-03-14 20:53:47.412 074 15883.89 477.84 52581.54 88888.00 2024-03-14 20:53:47.912 074 15883.93 477.82 52581.49 88888.00 2024-03-14 20:53:48.412 074 15883.90 477.85 52581.46 88888.00 2024-03-14 20:53:48.912 074 15883.88 477.87 52581.41 88888.00 2024-03-14 20:53:49.412 074 15883.87 477.87 52581.36 88888.00 2024-03-14 20:53:49.912 074 15883.91 477.86 52581.35 88888.00 2024-03-14 20:53:50.412 074 15883.92 477.86 52581.47 88888.00 2024-03-14 20:53:50.912 074 15883.91 477.79 52581.55 88888.00 2024-03-14 20:53:51.412 074 15883.96 477.81 52581.51 88888.00 2024-03-14 20:53:51.912 074 15883.98 477.82 52581.48 88888.00 2024-03-14 20:53:52.412 074 15883.97 477.81 52581.53 88888.00 2024-03-14 20:53:52.912 074 15883.98 477.82 52581.53 88888.00 2024-03-14 20:53:53.412 074 15883.95 477.84 52581.53 88888.00 2024-03-14 20:53:53.912 074 15883.97 477.81 52581.51 88888.00 2024-03-14 20:53:54.412 074 15883.98 477.80 52581.54 88888.00 2024-03-14 20:53:54.912 074 15883.97 477.84 52581.53 88888.00 2024-03-14 20:53:55.412 074 15883.95 477.85 52581.53 88888.00 2024-03-14 20:53:55.912 074 15883.93 477.80 52581.56 88888.00 2024-03-14 20:53:56.412 074 15883.93 477.81 52581.57 88888.00 2024-03-14 20:53:56.912 074 15883.97 477.81 52581.52 88888.00 2024-03-14 20:53:57.412 074 15884.02 477.81 52581.61 88888.00 2024-03-14 20:53:57.912 074 15884.04 477.82 52581.66 88888.00 2024-03-14 20:53:58.412 074 15884.02 477.79 52581.66 88888.00 2024-03-14 20:53:58.912 074 15884.02 477.76 52581.67 88888.00 2024-03-14 20:53:59.412 074 15884.04 477.75 52581.64 88888.00 2024-03-14 20:53:59.912 074 15884.04 477.71 52581.65 88888.00 2024-03-14 20:54:00.412 074 15884.04 477.71 52581.67 88888.00 2024-03-14 20:54:00.912 074 15884.02 477.71 52581.72 88888.00 2024-03-14 20:54:01.412 074 15884.01 477.73 52581.67 88888.00 2024-03-14 20:54:01.912 074 15884.02 477.73 52581.67 88888.00 2024-03-14 20:54:02.412 074 15884.09 477.71 52581.74 88888.00 2024-03-14 20:54:02.912 074 15884.09 477.71 52581.69 88888.00 2024-03-14 20:54:03.412 074 15884.02 477.71 52581.67 88888.00 2024-03-14 20:54:03.912 074 15884.05 477.71 52581.67 88888.00 2024-03-14 20:54:04.412 074 15884.04 477.72 52581.66 88888.00 2024-03-14 20:54:04.912 074 15884.05 477.71 52581.73 88888.00 2024-03-14 20:54:05.412 074 15884.09 477.69 52581.70 88888.00 2024-03-14 20:54:05.912 074 15884.13 477.68 52581.73 88888.00 2024-03-14 20:54:06.412 074 15884.08 477.64 52581.74 88888.00 2024-03-14 20:54:06.912 074 15884.08 477.67 52581.75 88888.00 2024-03-14 20:54:07.412 074 15884.08 477.67 52581.76 88888.00 2024-03-14 20:54:07.912 074 15884.13 477.70 52581.75 88888.00 2024-03-14 20:54:08.412 074 15884.17 477.70 52581.76 88888.00 2024-03-14 20:54:08.912 074 15884.23 477.69 52581.73 88888.00 2024-03-14 20:54:09.412 074 15884.25 477.67 52581.72 88888.00 2024-03-14 20:54:09.912 074 15884.24 477.64 52581.77 88888.00 2024-03-14 20:54:10.412 074 15884.22 477.67 52581.80 88888.00 2024-03-14 20:54:10.912 074 15884.25 477.65 52581.78 88888.00 2024-03-14 20:54:11.412 074 15884.23 477.65 52581.70 88888.00 2024-03-14 20:54:11.912 074 15884.26 477.65 52581.73 88888.00 2024-03-14 20:54:12.412 074 15884.32 477.65 52581.81 88888.00 2024-03-14 20:54:12.912 074 15884.31 477.65 52581.81 88888.00 2024-03-14 20:54:13.412 074 15884.37 477.70 52581.77 88888.00 2024-03-14 20:54:13.912 074 15884.35 477.69 52581.76 88888.00 2024-03-14 20:54:14.412 074 15884.36 477.68 52581.75 88888.00 2024-03-14 20:54:15.412 074 15884.37 477.72 52581.75 88888.00 2024-03-14 20:54:15.912 074 15884.31 477.71 52581.82 88888.00 2024-03-14 20:54:16.412 074 15884.34 477.71 52581.78 88888.00 2024-03-14 20:54:16.912 074 15884.37 477.71 52581.77 88888.00 2024-03-14 20:54:17.412 074 15884.36 477.69 52581.78 88888.00 2024-03-14 20:54:17.912 074 15884.40 477.68 52581.76 88888.00 2024-03-14 20:54:18.412 074 15884.38 477.65 52581.68 88888.00 2024-03-14 20:54:18.912 074 15884.43 477.64 52581.66 88888.00 2024-03-14 20:54:19.412 074 15884.46 477.63 52581.71 88888.00 2024-03-14 20:54:19.912 074 15884.44 477.63 52581.74 88888.00 2024-03-14 20:54:20.412 074 15884.44 477.68 52581.81 88888.00 2024-03-14 20:54:20.912 074 15884.43 477.69 52581.81 88888.00 2024-03-14 20:54:21.412 074 15884.43 477.63 52581.75 88888.00 2024-03-14 20:54:21.912 074 15884.50 477.63 52581.72 88888.00 2024-03-14 20:54:22.412 074 15884.52 477.64 52581.75 88888.00 2024-03-14 20:54:22.912 074 15884.49 477.67 52581.75 88888.00 2024-03-14 20:54:23.412 074 15884.52 477.65 52581.74 88888.00 2024-03-14 20:54:23.912 074 15884.56 477.63 52581.75 88888.00 2024-03-14 20:54:24.412 074 15884.54 477.60 52581.76 88888.00 2024-03-14 20:54:24.912 074 15884.54 477.61 52581.76 88888.00 2024-03-14 20:54:25.412 074 15884.53 477.64 52581.76 88888.00 2024-03-14 20:54:25.912 074 15884.54 477.61 52581.76 88888.00 2024-03-14 20:54:26.412 074 15884.58 477.61 52581.84 88888.00 2024-03-14 20:54:26.912 074 15884.60 477.64 52581.85 88888.00 2024-03-14 20:54:27.412 074 15884.61 477.60 52581.80 88888.00 2024-03-14 20:54:27.912 074 15884.58 477.61 52581.81 88888.00 2024-03-14 20:54:28.412 074 15884.59 477.62 52581.83 88888.00 2024-03-14 20:54:28.912 074 15884.60 477.61 52581.82 88888.00 2024-03-14 20:54:29.412 074 15884.59 477.61 52581.80 88888.00 2024-03-14 20:54:29.912 074 15884.61 477.60 52581.81 88888.00 2024-03-14 20:54:30.412 074 15884.63 477.59 52581.83 88888.00 2024-03-14 20:54:30.912 074 15884.63 477.59 52581.83 88888.00 2024-03-14 20:54:31.412 074 15884.63 477.62 52581.82 88888.00 2024-03-14 20:54:31.912 074 15884.65 477.60 52581.78 88888.00 2024-03-14 20:54:32.412 074 15884.64 477.59 52581.77 88888.00 2024-03-14 20:54:32.912 074 15884.61 477.56 52581.77 88888.00 2024-03-14 20:54:33.412 074 15884.64 477.55 52581.78 88888.00 2024-03-14 20:54:33.912 074 15884.68 477.56 52581.78 88888.00 2024-03-14 20:54:34.412 074 15884.70 477.58 52581.84 88888.00 2024-03-14 20:54:35.413 074 15884.68 477.61 52581.74 88888.00 2024-03-14 20:54:35.913 074 15884.67 477.63 52581.75 88888.00 2024-03-14 20:54:36.413 074 15884.71 477.62 52581.76 88888.00 2024-03-14 20:54:36.913 074 15884.71 477.62 52581.82 88888.00 2024-03-14 20:54:37.413 074 15884.69 477.60 52581.82 88888.00 2024-03-14 20:54:37.913 074 15884.69 477.59 52581.82 88888.00 2024-03-14 20:54:38.413 074 15884.70 477.59 52581.82 88888.00 2024-03-14 20:54:38.913 074 15884.73 477.60 52581.82 88888.00 2024-03-14 20:54:39.413 074 15884.77 477.60 52581.78 88888.00 2024-03-14 20:54:39.913 074 15884.78 477.61 52581.73 88888.00 2024-03-14 20:54:40.413 074 15884.80 477.60 52581.77 88888.00 2024-03-14 20:54:40.913 074 15884.81 477.59 52581.80 88888.00 2024-03-14 20:54:41.413 074 15884.74 477.59 52581.84 88888.00 2024-03-14 20:54:41.913 074 15884.72 477.60 52581.84 88888.00 2024-03-14 20:54:42.413 074 15884.77 477.61 52581.84 88888.00 2024-03-14 20:54:42.913 074 15884.78 477.61 52581.84 88888.00 2024-03-14 20:54:43.413 074 15884.76 477.61 52581.82 88888.00 2024-03-14 20:54:43.913 074 15884.72 477.60 52581.80 88888.00 2024-03-14 20:54:44.413 074 15884.82 477.61 52581.80 88888.00 2024-03-14 20:54:44.913 074 15884.85 477.62 52581.78 88888.00 2024-03-14 20:54:45.413 074 15884.82 477.61 52581.81 88888.00 2024-03-14 20:54:45.913 074 15884.79 477.58 52581.76 88888.00 2024-03-14 20:54:46.413 074 15884.85 477.59 52581.75 88888.00 2024-03-14 20:54:46.913 074 15884.87 477.62 52581.72 88888.00 2024-03-14 20:54:47.413 074 15884.87 477.63 52581.72 88888.00 2024-03-14 20:54:47.913 074 15884.94 477.63 52581.76 88888.00 2024-03-14 20:54:48.413 074 15884.96 477.63 52581.81 88888.00 2024-03-14 20:54:48.913 074 15884.98 477.68 52581.84 88888.00 2024-03-14 20:54:49.413 074 15884.95 477.72 52581.82 88888.00 2024-03-14 20:54:49.913 074 15884.92 477.73 52581.73 88888.00 2024-03-14 20:54:50.413 074 15884.94 477.73 52581.72 88888.00 2024-03-14 20:54:50.913 074 15884.91 477.72 52581.72 88888.00 2024-03-14 20:54:51.413 074 15884.91 477.72 52581.75 88888.00 2024-03-14 20:54:51.913 074 15884.96 477.71 52581.75 88888.00 2024-03-14 20:54:52.413 074 15884.99 477.75 52581.72 88888.00 2024-03-14 20:54:52.913 074 15885.00 477.77 52581.68 88888.00 2024-03-14 20:54:53.413 074 15885.05 477.75 52581.69 88888.00 2024-03-14 20:54:53.913 074 15885.05 477.77 52581.71 88888.00 2024-03-14 20:54:54.413 074 15885.02 477.77 52581.67 88888.00 2024-03-14 20:54:54.913 074 15885.00 477.75 52581.71 88888.00 2024-03-14 20:54:55.413 074 15885.02 477.76 52581.70 88888.00 2024-03-14 20:54:55.913 074 15885.04 477.77 52581.72 88888.00 2024-03-14 20:54:56.413 074 15885.06 477.78 52581.71 88888.00 2024-03-14 20:54:56.913 074 15885.05 477.82 52581.74 88888.00 2024-03-14 20:54:57.413 074 15885.06 477.86 52581.74 88888.00 2024-03-14 20:54:57.913 074 15885.06 477.89 52581.72 88888.00 2024-03-14 20:54:58.413 074 15885.10 477.88 52581.69 88888.00 2024-03-14 20:54:58.913 074 15885.14 477.89 52581.67 88888.00 2024-03-14 20:54:59.413 074 15885.13 477.89 52581.71 88888.00 2024-03-14 20:54:59.913 074 15885.08 477.86 52581.67 88888.00 2024-03-14 20:55:00.413 074 15885.09 477.84 52581.66 88888.00 2024-03-14 20:55:00.913 074 15885.11 477.89 52581.64 88888.00 2024-03-14 20:55:01.413 074 15885.07 477.95 52581.64 88888.00 2024-03-14 20:55:01.913 074 15885.10 477.97 52581.64 88888.00 2024-03-14 20:55:02.413 074 15885.07 477.94 52581.64 88888.00 2024-03-14 20:55:02.913 074 15885.08 477.97 52581.64 88888.00 2024-03-14 20:55:03.413 074 15885.10 477.99 52581.67 88888.00 2024-03-14 20:55:03.913 074 15885.11 477.97 52581.67 88888.00 2024-03-14 20:55:04.413 074 15885.14 477.97 52581.69 88888.00 2024-03-14 20:55:04.913 074 15885.08 478.02 52581.70 88888.00 2024-03-14 20:55:05.413 074 15885.11 478.02 52581.72 88888.00 2024-03-14 20:55:05.913 074 15885.13 478.02 52581.70 88888.00 2024-03-14 20:55:06.413 074 15885.14 478.05 52581.71 88888.00 2024-03-14 20:55:06.913 074 15885.13 478.05 52581.70 88888.00 2024-03-14 20:55:07.413 074 15885.11 478.04 52581.69 88888.00 2024-03-14 20:55:07.913 074 15885.14 478.04 52581.65 88888.00 2024-03-14 20:55:08.413 074 15885.14 478.07 52581.56 88888.00 2024-03-14 20:55:08.913 074 15885.11 478.05 52581.60 88888.00 2024-03-14 20:55:09.413 074 15885.14 478.07 52581.66 88888.00 2024-03-14 20:55:09.913 074 15885.10 478.07 52581.68 88888.00 2024-03-14 20:55:10.413 074 15885.09 478.04 52581.68 88888.00 2024-03-14 20:55:10.913 074 15885.13 478.04 52581.74 88888.00 2024-03-14 20:55:11.413 074 15885.11 478.06 52581.68 88888.00 2024-03-14 20:55:11.913 074 15885.11 478.12 52581.63 88888.00 2024-03-14 20:55:12.413 074 15885.05 478.15 52581.63 88888.00 2024-03-14 20:55:12.913 074 15885.05 478.16 52581.64 88888.00 2024-03-14 20:55:13.413 074 15885.07 478.21 52581.63 88888.00 2024-03-14 20:55:13.913 074 15885.05 478.23 52581.64 88888.00 2024-03-14 20:55:14.413 074 15885.07 478.24 52581.67 88888.00 2024-03-14 20:55:14.913 074 15885.07 478.29 52581.73 88888.00 2024-03-14 20:55:15.413 074 15885.09 478.30 52581.73 88888.00 2024-03-14 20:55:15.913 074 15885.09 478.32 52581.73 88888.00 2024-03-14 20:55:16.413 074 15885.05 478.32 52581.72 88888.00 2024-03-14 20:55:16.913 074 15885.07 478.29 52581.69 88888.00 2024-03-14 20:55:17.413 074 15885.09 478.31 52581.68 88888.00 2024-03-14 20:55:17.913 074 15885.07 478.31 52581.72 88888.00 2024-03-14 20:55:18.413 074 15885.07 478.34 52581.69 88888.00 2024-03-14 20:55:18.913 074 15885.08 478.34 52581.71 88888.00 2024-03-14 20:55:19.413 074 15885.08 478.34 52581.71 88888.00 2024-03-14 20:55:19.913 074 15885.00 478.34 52581.76 88888.00 2024-03-14 20:55:20.413 074 15884.96 478.38 52581.74 88888.00 2024-03-14 20:55:20.913 074 15884.96 478.41 52581.72 88888.00 2024-03-14 20:55:21.413 074 15885.01 478.42 52581.78 88888.00 2024-03-14 20:55:21.913 074 15884.99 478.40 52581.78 88888.00 2024-03-14 20:55:22.413 074 15884.96 478.40 52581.75 88888.00 2024-03-14 20:55:22.913 074 15884.95 478.42 52581.73 88888.00 2024-03-14 20:55:23.413 074 15884.92 478.45 52581.76 88888.00 2024-03-14 20:55:23.913 074 15884.96 478.46 52581.80 88888.00 2024-03-14 20:55:24.413 074 15884.92 478.46 52581.75 88888.00 2024-03-14 20:55:24.913 074 15884.87 478.47 52581.69 88888.00 2024-03-14 20:55:25.413 074 15884.89 478.47 52581.66 88888.00 2024-03-14 20:55:25.913 074 15884.91 478.50 52581.67 88888.00 2024-03-14 20:55:26.413 074 15884.90 478.54 52581.68 88888.00 2024-03-14 20:55:26.913 074 15884.89 478.59 52581.69 88888.00 2024-03-14 20:55:27.413 074 15884.89 478.59 52581.71 88888.00 2024-03-14 20:55:27.913 074 15884.88 478.56 52581.72 88888.00 2024-03-14 20:55:28.413 074 15884.94 478.55 52581.68 88888.00 2024-03-14 20:55:28.913 074 15884.91 478.54 52581.67 88888.00 2024-03-14 20:55:29.413 074 15884.94 478.55 52581.67 88888.00 2024-03-14 20:55:29.913 074 15884.98 478.63 52581.69 88888.00 2024-03-14 20:55:30.413 074 15885.00 478.66 52581.67 88888.00 2024-03-14 20:55:30.913 074 15884.98 478.73 52581.67 88888.00 2024-03-14 20:55:31.413 074 15885.02 478.73 52581.70 88888.00 2024-03-14 20:55:31.913 074 15885.01 478.74 52581.69 88888.00 2024-03-14 20:55:32.413 074 15885.06 478.77 52581.68 88888.00 2024-03-14 20:55:32.913 074 15885.08 478.77 52581.68 88888.00 2024-03-14 20:55:33.413 074 15885.13 478.75 52581.62 88888.00 2024-03-14 20:55:33.913 074 15885.16 478.75 52581.63 88888.00 2024-03-14 20:55:34.413 074 15885.18 478.68 52581.64 88888.00 2024-03-14 20:55:34.913 074 15885.23 478.59 52581.63 88888.00 2024-03-14 20:55:35.413 074 15885.27 478.55 52581.67 88888.00 2024-03-14 20:55:35.913 074 15885.25 478.56 52581.65 88888.00 2024-03-14 20:55:36.413 074 15885.16 478.54 52581.58 88888.00 2024-03-14 20:55:36.913 074 15885.13 478.49 52581.60 88888.00 2024-03-14 20:55:37.413 074 15885.15 478.50 52581.63 88888.00 2024-03-14 20:55:37.913 074 15885.16 478.51 52581.65 88888.00 2024-03-14 20:55:38.413 074 15885.13 478.55 52581.65 88888.00 2024-03-14 20:55:38.913 074 15885.10 478.56 52581.69 88888.00 2024-03-14 20:55:39.413 074 15885.05 478.54 52581.72 88888.00 2024-03-14 20:55:39.913 074 15885.01 478.54 52581.74 88888.00 2024-03-14 20:55:40.413 074 15885.01 478.56 52581.71 88888.00 2024-03-14 20:55:40.913 074 15885.01 478.63 52581.70 88888.00 2024-03-14 20:55:41.413 074 15884.98 478.63 52581.69 88888.00 2024-03-14 20:55:41.913 074 15884.98 478.63 52581.74 88888.00 2024-03-14 20:55:42.413 074 15884.99 478.59 52581.69 88888.00 2024-03-14 20:55:42.913 074 15884.99 478.57 52581.69 88888.00 2024-03-14 20:55:43.413 074 15884.98 478.60 52581.68 88888.00 2024-03-14 20:55:43.913 074 15884.98 478.63 52581.67 88888.00 2024-03-14 20:55:44.413 074 15884.98 478.65 52581.67 88888.00 2024-03-14 20:55:44.913 074 15885.02 478.65 52581.72 88888.00 2024-03-14 20:55:45.413 074 15885.07 478.67 52581.75 88888.00 2024-03-14 20:55:45.913 074 15885.05 478.71 52581.74 88888.00 2024-03-14 20:55:46.413 074 15885.07 478.70 52581.74 88888.00 2024-03-14 20:55:46.913 074 15885.11 478.68 52581.78 88888.00 2024-03-14 20:55:47.413 074 15885.15 478.66 52581.74 88888.00 2024-03-14 20:55:47.913 074 15885.13 478.70 52581.71 88888.00 2024-03-14 20:55:48.413 074 15885.11 478.74 52581.73 88888.00 2024-03-14 20:55:48.913 074 15885.13 478.76 52581.75 88888.00 2024-03-14 20:55:49.413 074 15885.20 478.77 52581.76 88888.00 2024-03-14 20:55:49.913 074 15885.17 478.79 52581.76 88888.00 2024-03-14 20:55:50.413 074 15885.15 478.79 52581.77 88888.00 2024-03-14 20:55:50.913 074 15885.20 478.81 52581.78 88888.00 2024-03-14 20:55:51.413 074 15885.20 478.84 52581.75 88888.00 2024-03-14 20:55:51.913 074 15885.16 478.82 52581.73 88888.00 2024-03-14 20:55:52.413 074 15885.18 478.85 52581.78 88888.00 2024-03-14 20:55:52.913 074 15885.22 478.85 52581.80 88888.00 2024-03-14 20:55:53.413 074 15885.19 478.85 52581.82 88888.00 2024-03-14 20:55:53.913 074 15885.18 478.83 52581.77 88888.00 2024-03-14 20:55:54.413 074 15885.16 478.81 52581.75 88888.00 2024-03-14 20:55:54.913 074 15885.16 478.83 52581.77 88888.00 2024-03-14 20:55:55.413 074 15885.17 478.85 52581.76 88888.00 2024-03-14 20:55:55.913 074 15885.23 478.93 52581.75 88888.00 2024-03-14 20:55:56.413 074 15885.22 478.96 52581.73 88888.00 2024-03-14 20:55:56.913 074 15885.19 478.92 52581.75 88888.00 2024-03-14 20:55:57.413 074 15885.24 478.92 52581.72 88888.00 2024-03-14 20:55:57.913 074 15885.27 478.94 52581.78 88888.00 2024-03-14 20:55:58.413 074 15885.24 478.94 52581.78 88888.00 2024-03-14 20:55:58.913 074 15885.26 478.94 52581.75 88888.00 2024-03-14 20:55:59.413 074 15885.25 478.94 52581.74 88888.00 2024-03-14 20:55:59.913 074 15885.26 478.96 52581.82 88888.00 2024-03-14 20:56:00.413 074 15885.28 478.97 52581.84 88888.00 2024-03-14 20:56:00.913 074 15885.24 478.97 52581.82 88888.00 2024-03-14 20:56:01.413 074 15885.25 479.00 52581.86 88888.00 2024-03-14 20:56:01.913 074 15885.25 478.97 52581.88 88888.00 2024-03-14 20:56:02.413 074 15885.27 478.93 52581.93 88888.00 2024-03-14 20:56:02.913 074 15885.27 478.99 52581.96 88888.00 2024-03-14 20:56:03.413 074 15885.24 479.01 52581.96 88888.00 2024-03-14 20:56:03.913 074 15885.28 478.97 52581.98 88888.00 2024-03-14 20:56:04.413 074 15885.29 478.97 52581.96 88888.00 2024-03-14 20:56:04.913 074 15885.33 478.96 52581.95 88888.00 2024-03-14 20:56:05.413 074 15885.32 478.96 52581.94 88888.00 2024-03-14 20:56:05.913 074 15885.36 478.98 52581.98 88888.00 2024-03-14 20:56:07.413 074 15885.32 479.06 52582.06 88888.00 2024-03-14 20:56:07.913 074 15885.34 479.07 52582.06 88888.00 2024-03-14 20:56:08.413 074 15885.34 479.07 52582.07 88888.00 2024-03-14 20:56:08.913 074 15885.36 479.09 52582.06 88888.00 2024-03-14 20:56:09.413 074 15885.34 479.08 52582.10 88888.00 2024-03-14 20:56:09.913 074 15885.31 479.03 52582.09 88888.00 2024-03-14 20:56:10.413 074 15885.35 479.02 52582.10 88888.00 2024-03-14 20:56:10.913 074 15885.38 479.06 52582.16 88888.00 2024-03-14 20:56:11.413 074 15885.34 479.05 52582.25 88888.00 2024-03-14 20:56:11.913 074 15885.33 479.05 52582.25 88888.00 2024-03-14 20:56:12.413 074 15885.34 479.06 52582.25 88888.00 2024-03-14 20:56:12.913 074 15885.29 479.03 52582.25 88888.00 2024-03-14 20:56:13.413 074 15885.26 478.99 52582.23 88888.00 2024-03-14 20:56:13.913 074 15885.27 478.98 52582.25 88888.00 2024-03-14 20:56:14.913 074 15885.33 478.97 52582.31 88888.00 2024-03-14 20:56:15.413 074 15885.34 478.98 52582.29 88888.00 2024-03-14 20:56:15.913 074 15885.32 479.03 52582.30 88888.00 2024-03-14 20:56:16.413 074 15885.28 479.05 52582.32 88888.00 2024-03-14 20:56:16.913 074 15885.31 479.01 52582.33 88888.00 2024-03-14 20:56:17.413 074 15885.34 478.98 52582.32 88888.00 2024-03-14 20:56:17.913 074 15885.28 478.92 52582.30 88888.00 2024-03-14 20:56:18.413 074 15885.26 478.90 52582.27 88888.00 2024-03-14 20:56:18.913 074 15885.24 478.88 52582.28 88888.00 2024-03-14 20:56:19.413 074 15885.24 478.88 52582.29 88888.00 2024-03-14 20:56:19.913 074 15885.23 478.90 52582.32 88888.00 2024-03-14 20:56:20.413 074 15885.25 478.93 52582.30 88888.00 2024-03-14 20:56:20.913 074 15885.27 478.91 52582.30 88888.00 2024-03-14 20:56:21.413 074 15885.24 478.89 52582.34 88888.00 2024-03-14 20:56:21.913 074 15885.20 478.86 52582.36 88888.00 2024-03-14 20:56:22.413 074 15885.23 478.88 52582.41 88888.00 2024-03-14 20:56:22.913 074 15885.23 478.86 52582.36 88888.00 2024-03-14 20:56:23.413 074 15885.23 478.89 52582.33 88888.00 2024-03-14 20:56:23.913 074 15885.24 478.89 52582.32 88888.00 2024-03-14 20:56:24.413 074 15885.24 478.86 52582.32 88888.00 2024-03-14 20:56:24.913 074 15885.24 478.80 52582.34 88888.00 2024-03-14 20:56:25.413 074 15885.24 478.83 52582.35 88888.00 2024-03-14 20:56:25.913 074 15885.22 478.85 52582.37 88888.00 2024-03-14 20:56:26.413 074 15885.20 478.84 52582.40 88888.00 2024-03-14 20:56:26.913 074 15885.26 478.81 52582.36 88888.00 2024-03-14 20:56:27.413 074 15885.27 478.77 52582.37 88888.00 2024-03-14 20:56:27.913 074 15885.27 478.76 52582.37 88888.00 2024-03-14 20:56:28.413 074 15885.25 478.77 52582.43 88888.00 2024-03-14 20:56:28.913 074 15885.20 478.75 52582.44 88888.00 2024-03-14 20:56:29.413 074 15885.20 478.74 52582.45 88888.00 2024-03-14 20:56:29.913 074 15885.24 478.73 52582.47 88888.00 2024-03-14 20:56:30.413 074 15885.24 478.68 52582.45 88888.00 2024-03-14 20:56:30.913 074 15885.28 478.68 52582.49 88888.00 2024-03-14 20:56:31.413 074 15885.29 478.70 52582.47 88888.00 2024-03-14 20:56:31.913 074 15885.28 478.73 52582.41 88888.00 2024-03-14 20:56:32.413 074 15885.24 478.73 52582.36 88888.00 2024-03-14 20:56:32.913 074 15885.23 478.71 52582.33 88888.00 2024-03-14 20:56:33.413 074 15885.24 478.71 52582.33 88888.00 2024-03-14 20:56:33.913 074 15885.24 478.72 52582.36 88888.00 2024-03-14 20:56:34.413 074 15885.26 478.71 52582.41 88888.00 2024-03-14 20:56:34.913 074 15885.24 478.68 52582.37 88888.00 2024-03-14 20:56:35.413 074 15885.19 478.67 52582.38 88888.00 2024-03-14 20:56:35.913 074 15885.20 478.70 52582.40 88888.00 2024-03-14 20:56:36.413 074 15885.23 478.74 52582.45 88888.00 2024-03-14 20:56:36.913 074 15885.22 478.77 52582.44 88888.00 2024-03-14 20:56:37.413 074 15885.20 478.81 52582.50 88888.00 2024-03-14 20:56:37.913 074 15885.23 478.75 52582.51 88888.00 2024-03-14 20:56:38.413 074 15885.25 478.75 52582.54 88888.00 2024-03-14 20:56:38.913 074 15885.28 478.75 52582.58 88888.00 2024-03-14 20:56:39.413 074 15885.24 478.74 52582.58 88888.00 2024-03-14 20:56:39.913 074 15885.24 478.74 52582.51 88888.00 2024-03-14 20:56:40.413 074 15885.26 478.76 52582.50 88888.00 2024-03-14 20:56:40.913 074 15885.24 478.76 52582.51 88888.00 2024-03-14 20:56:41.413 074 15885.18 478.76 52582.52 88888.00 2024-03-14 20:56:41.913 074 15885.19 478.76 52582.49 88888.00 2024-03-14 20:56:42.413 074 15885.20 478.76 52582.48 88888.00 2024-03-14 20:56:42.913 074 15885.20 478.77 52582.58 88888.00 2024-03-14 20:56:43.413 074 15885.22 478.79 52582.64 88888.00 2024-03-14 20:56:43.913 074 15885.20 478.83 52582.63 88888.00 2024-03-14 20:56:44.413 074 15885.23 478.84 52582.66 88888.00 2024-03-14 20:56:44.913 074 15885.23 478.83 52582.74 88888.00 2024-03-14 20:56:45.413 074 15885.24 478.83 52582.79 88888.00 2024-03-14 20:56:45.913 074 15885.22 478.83 52582.77 88888.00 2024-03-14 20:56:46.413 074 15885.23 478.83 52582.75 88888.00 2024-03-14 20:56:46.913 074 15885.26 478.81 52582.75 88888.00 2024-03-14 20:56:47.413 074 15885.20 478.79 52582.79 88888.00 2024-03-14 20:56:47.913 074 15885.19 478.80 52582.78 88888.00 2024-03-14 20:56:48.413 074 15885.16 478.81 52582.79 88888.00 2024-03-14 20:56:48.913 074 15885.22 478.83 52582.78 88888.00 2024-03-14 20:56:49.413 074 15885.23 478.82 52582.72 88888.00 2024-03-14 20:56:49.913 074 15885.20 478.85 52582.73 88888.00 2024-03-14 20:56:50.413 074 15885.22 478.82 52582.78 88888.00 2024-03-14 20:56:50.913 074 15885.17 478.85 52582.84 88888.00 2024-03-14 20:56:51.413 074 15885.15 478.85 52582.82 88888.00 2024-03-14 20:56:51.913 074 15885.10 478.84 52582.82 88888.00 2024-03-14 20:56:52.413 074 15885.09 478.84 52582.87 88888.00 2024-03-14 20:56:52.913 074 15885.10 478.81 52582.91 88888.00 2024-03-14 20:56:53.413 074 15885.13 478.80 52582.91 88888.00 2024-03-14 20:56:53.913 074 15885.14 478.76 52582.93 88888.00 2024-03-14 20:56:54.913 074 15885.16 478.84 52583.01 88888.00 2024-03-14 20:56:55.413 074 15885.11 478.85 52583.04 88888.00 2024-03-14 20:56:55.913 074 15885.13 478.86 52583.07 88888.00 2024-03-14 20:56:56.413 074 15885.09 478.83 52583.04 88888.00 2024-03-14 20:56:56.913 074 15885.11 478.80 52583.03 88888.00 2024-03-14 20:56:57.413 074 15885.11 478.79 52583.09 88888.00 2024-03-14 20:56:57.913 074 15885.09 478.77 52583.14 88888.00 2024-03-14 20:56:58.413 074 15885.08 478.77 52583.09 88888.00 2024-03-14 20:56:58.913 074 15885.07 478.80 52583.10 88888.00 2024-03-14 20:56:59.413 074 15885.05 478.80 52583.12 88888.00 2024-03-14 20:56:59.913 074 15885.05 478.81 52583.15 88888.00 2024-03-14 20:57:00.413 074 15885.08 478.79 52583.15 88888.00 2024-03-14 20:57:00.913 074 15885.07 478.76 52583.17 88888.00 2024-03-14 20:57:01.413 074 15884.98 478.76 52583.13 88888.00 2024-03-14 20:57:01.913 074 15885.01 478.80 52583.16 88888.00 2024-03-14 20:57:02.413 074 15884.98 478.80 52583.17 88888.00 2024-03-14 20:57:02.913 074 15884.95 478.82 52583.18 88888.00 2024-03-14 20:57:03.413 074 15884.95 478.82 52583.17 88888.00 2024-03-14 20:57:03.913 074 15884.95 478.83 52583.10 88888.00 2024-03-14 20:57:04.913 074 15884.91 478.81 52583.18 88888.00 2024-03-14 20:57:05.413 074 15884.94 478.85 52583.19 88888.00 2024-03-14 20:57:05.913 074 15884.92 478.83 52583.25 88888.00 2024-03-14 20:57:06.413 074 15884.91 478.82 52583.30 88888.00 2024-03-14 20:57:06.913 074 15884.88 478.80 52583.32 88888.00 2024-03-14 20:57:07.413 074 15884.81 478.82 52583.32 88888.00 2024-03-14 20:57:07.913 074 15884.79 478.82 52583.33 88888.00 2024-03-14 20:57:08.413 074 15884.81 478.80 52583.34 88888.00 2024-03-14 20:57:08.913 074 15884.85 478.80 52583.34 88888.00 2024-03-14 20:57:09.413 074 15884.90 478.79 52583.35 88888.00 2024-03-14 20:57:09.913 074 15884.85 478.80 52583.37 88888.00 2024-03-14 20:57:10.413 074 15884.81 478.77 52583.36 88888.00 2024-03-14 20:57:10.913 074 15884.81 478.76 52583.33 88888.00 2024-03-14 20:57:11.413 074 15884.83 478.79 52583.26 88888.00 2024-03-14 20:57:11.913 074 15884.83 478.81 52583.30 88888.00 2024-03-14 20:57:12.413 074 15884.82 478.81 52583.36 88888.00 2024-03-14 20:57:12.913 074 15884.80 478.82 52583.38 88888.00 2024-03-14 20:57:13.413 074 15884.76 478.82 52583.36 88888.00 2024-03-14 20:57:13.913 074 15884.72 478.83 52583.36 88888.00 2024-03-14 20:57:14.913 074 15884.76 478.80 52583.37 88888.00 2024-03-14 20:57:15.413 074 15884.69 478.77 52583.33 88888.00 2024-03-14 20:57:15.913 074 15884.69 478.79 52583.34 88888.00 2024-03-14 20:57:16.413 074 15884.69 478.77 52583.36 88888.00 2024-03-14 20:57:16.913 074 15884.71 478.75 52583.36 88888.00 2024-03-14 20:57:17.413 074 15884.65 478.73 52583.37 88888.00 2024-03-14 20:57:17.913 074 15884.67 478.70 52583.38 88888.00 2024-03-14 20:57:18.413 074 15884.67 478.71 52583.42 88888.00 2024-03-14 20:57:18.913 074 15884.63 478.73 52583.50 88888.00 2024-03-14 20:57:19.413 074 15884.61 478.72 52583.52 88888.00 2024-03-14 20:57:19.913 074 15884.64 478.70 52583.53 88888.00 2024-03-14 20:57:20.413 074 15884.64 478.66 52583.55 88888.00 2024-03-14 20:57:20.913 074 15884.64 478.65 52583.53 88888.00 2024-03-14 20:57:21.413 074 15884.61 478.65 52583.52 88888.00 2024-03-14 20:57:21.913 074 15884.65 478.64 52583.51 88888.00 2024-03-14 20:57:22.413 074 15884.63 478.66 52583.53 88888.00 2024-03-14 20:57:22.913 074 15884.56 478.67 52583.49 88888.00 2024-03-14 20:57:23.413 074 15884.55 478.60 52583.46 88888.00 2024-03-14 20:57:23.913 074 15884.59 478.59 52583.49 88888.00 2024-03-14 20:57:24.413 074 15884.58 478.59 52583.51 88888.00 2024-03-14 20:57:24.913 074 15884.56 478.63 52583.47 88888.00 2024-03-14 20:57:25.413 074 15884.52 478.60 52583.47 88888.00 2024-03-14 20:57:25.913 074 15884.52 478.54 52583.47 88888.00 2024-03-14 20:57:26.413 074 15884.53 478.53 52583.55 88888.00 2024-03-14 20:57:26.913 074 15884.53 478.53 52583.57 88888.00 2024-03-14 20:57:27.413 074 15884.51 478.55 52583.54 88888.00 2024-03-14 20:57:27.913 074 15884.50 478.50 52583.57 88888.00 2024-03-14 20:57:28.413 074 15884.51 478.43 52583.56 88888.00 2024-03-14 20:57:28.913 074 15884.51 478.42 52583.53 88888.00 2024-03-14 20:57:29.413 074 15884.45 478.46 52583.53 88888.00 2024-03-14 20:57:29.913 074 15884.40 478.46 52583.56 88888.00 2024-03-14 20:57:30.413 074 15884.40 478.46 52583.53 88888.00 2024-03-14 20:57:30.913 074 15884.36 478.47 52583.51 88888.00 2024-03-14 20:57:31.413 074 15884.33 478.41 52583.52 88888.00 2024-03-14 20:57:31.913 074 15884.34 478.43 52583.52 88888.00 2024-03-14 20:57:32.413 074 15884.42 478.42 52583.51 88888.00 2024-03-14 20:57:32.913 074 15884.43 478.46 52583.49 88888.00 2024-03-14 20:57:33.413 074 15884.40 478.47 52583.50 88888.00 2024-03-14 20:57:33.913 074 15884.36 478.41 52583.52 88888.00 2024-03-14 20:57:34.413 074 15884.35 478.40 52583.55 88888.00 2024-03-14 20:57:34.913 074 15884.40 478.40 52583.56 88888.00 2024-03-14 20:57:35.413 074 15884.41 478.34 52583.52 88888.00 2024-03-14 20:57:35.913 074 15884.38 478.34 52583.54 88888.00 2024-03-14 20:57:36.413 074 15884.34 478.30 52583.55 88888.00 2024-03-14 20:57:36.913 074 15884.36 478.33 52583.52 88888.00 2024-03-14 20:57:37.413 074 15884.31 478.33 52583.53 88888.00 2024-03-14 20:57:37.913 074 15884.26 478.33 52583.51 88888.00 2024-03-14 20:57:38.413 074 15884.28 478.34 52583.46 88888.00 2024-03-14 20:57:38.913 074 15884.31 478.34 52583.49 88888.00 2024-03-14 20:57:39.413 074 15884.27 478.38 52583.49 88888.00 2024-03-14 20:57:39.913 074 15884.25 478.37 52583.44 88888.00 2024-03-14 20:57:40.413 074 15884.23 478.32 52583.44 88888.00 2024-03-14 20:57:40.913 074 15884.25 478.34 52583.47 88888.00 2024-03-14 20:57:41.413 074 15884.24 478.38 52583.44 88888.00 2024-03-14 20:57:41.913 074 15884.29 478.42 52583.43 88888.00 2024-03-14 20:57:42.413 074 15884.29 478.39 52583.50 88888.00 2024-03-14 20:57:42.913 074 15884.25 478.37 52583.51 88888.00 2024-03-14 20:57:43.413 074 15884.25 478.39 52583.42 88888.00 2024-03-14 20:57:43.913 074 15884.24 478.41 52583.44 88888.00 2024-03-14 20:57:44.913 074 15884.26 478.38 52583.49 88888.00 2024-03-14 20:57:45.413 074 15884.20 478.34 52583.52 88888.00 2024-03-14 20:57:45.913 074 15884.22 478.33 52583.54 88888.00 2024-03-14 20:57:46.413 074 15884.22 478.37 52583.54 88888.00 2024-03-14 20:57:46.913 074 15884.20 478.34 52583.50 88888.00 2024-03-14 20:57:47.413 074 15884.19 478.33 52583.51 88888.00 2024-03-14 20:57:47.913 074 15884.17 478.34 52583.51 88888.00 2024-03-14 20:57:48.413 074 15884.18 478.30 52583.47 88888.00 2024-03-14 20:57:48.913 074 15884.20 478.34 52583.57 88888.00 2024-03-14 20:57:49.413 074 15884.20 478.38 52583.61 88888.00 2024-03-14 20:57:49.913 074 15884.19 478.38 52583.57 88888.00 2024-03-14 20:57:50.413 074 15884.17 478.34 52583.56 88888.00 2024-03-14 20:57:50.913 074 15884.23 478.33 52583.55 88888.00 2024-03-14 20:57:51.413 074 15884.19 478.31 52583.59 88888.00 2024-03-14 20:57:51.913 074 15884.19 478.28 52583.61 88888.00 2024-03-14 20:57:52.413 074 15884.20 478.25 52583.61 88888.00 2024-03-14 20:57:52.913 074 15884.15 478.27 52583.64 88888.00 2024-03-14 20:57:53.413 074 15884.13 478.28 52583.65 88888.00 2024-03-14 20:57:53.913 074 15884.15 478.32 52583.61 88888.00 2024-03-14 20:57:54.413 074 15884.14 478.33 52583.59 88888.00 2024-03-14 20:57:54.913 074 15884.14 478.34 52583.67 88888.00 2024-03-14 20:57:55.413 074 15884.16 478.36 52583.66 88888.00 2024-03-14 20:57:55.913 074 15884.19 478.33 52583.59 88888.00 2024-03-14 20:57:56.413 074 15884.22 478.32 52583.62 88888.00 2024-03-14 20:57:56.913 074 15884.11 478.36 52583.59 88888.00 2024-03-14 20:57:57.413 074 15884.09 478.40 52583.66 88888.00 2024-03-14 20:57:58.413 074 15884.17 478.42 52583.69 88888.00 2024-03-14 20:57:58.913 074 15884.14 478.45 52583.66 88888.00 2024-03-14 20:57:59.413 074 15884.11 478.43 52583.68 88888.00 2024-03-14 20:57:59.913 074 15884.13 478.40 52583.71 88888.00 2024-03-14 20:58:00.413 074 15884.13 478.41 52583.74 88888.00 2024-03-14 20:58:00.913 074 15884.07 478.45 52583.71 88888.00 2024-03-14 20:58:01.413 074 15884.04 478.45 52583.68 88888.00 2024-03-14 20:58:01.913 074 15884.02 478.47 52583.72 88888.00 2024-03-14 20:58:02.413 074 15883.98 478.47 52583.73 88888.00 2024-03-14 20:58:02.913 074 15883.91 478.47 52583.70 88888.00 2024-03-14 20:58:03.413 074 15883.90 478.50 52583.68 88888.00 2024-03-14 20:58:03.913 074 15883.92 478.49 52583.72 88888.00 2024-03-14 20:58:04.413 074 15883.84 478.45 52583.72 88888.00 2024-03-14 20:58:04.913 074 15883.84 478.43 52583.70 88888.00 2024-03-14 20:58:05.413 074 15883.86 478.43 52583.71 88888.00 2024-03-14 20:58:05.913 074 15883.82 478.48 52583.73 88888.00 2024-03-14 20:58:06.413 074 15883.80 478.46 52583.74 88888.00 2024-03-14 20:58:06.913 074 15883.77 478.45 52583.75 88888.00 2024-03-14 20:58:07.413 074 15883.70 478.47 52583.77 88888.00 2024-03-14 20:58:07.913 074 15883.66 478.49 52583.77 88888.00 2024-03-14 20:58:08.413 074 15883.63 478.46 52583.76 88888.00 2024-03-14 20:58:08.913 074 15883.65 478.50 52583.80 88888.00 2024-03-14 20:58:09.413 074 15883.65 478.53 52583.87 88888.00 2024-03-14 20:58:09.913 074 15883.64 478.55 52583.86 88888.00 2024-03-14 20:58:10.413 074 15883.61 478.53 52583.88 88888.00 2024-03-14 20:58:10.913 074 15883.54 478.51 52583.85 88888.00 2024-03-14 20:58:11.413 074 15883.54 478.54 52583.85 88888.00 2024-03-14 20:58:11.913 074 15883.50 478.53 52583.84 88888.00 2024-03-14 20:58:12.413 074 15883.42 478.53 52583.82 88888.00 2024-03-14 20:58:12.913 074 15883.36 478.57 52583.84 88888.00 2024-03-14 20:58:13.413 074 15883.37 478.56 52583.83 88888.00 2024-03-14 20:58:13.913 074 15883.33 478.50 52583.79 88888.00 2024-03-14 20:58:14.413 074 15883.28 478.51 52583.74 88888.00 2024-03-14 20:58:14.913 074 15883.27 478.53 52583.75 88888.00 2024-03-14 20:58:15.413 074 15883.33 478.53 52583.74 88888.00 2024-03-14 20:58:15.913 074 15883.26 478.58 52583.72 88888.00 2024-03-14 20:58:16.413 074 15883.23 478.59 52583.75 88888.00 2024-03-14 20:58:16.913 074 15883.21 478.57 52583.77 88888.00 2024-03-14 20:58:17.413 074 15883.14 478.54 52583.78 88888.00 2024-03-14 20:58:17.913 074 15883.15 478.55 52583.74 88888.00 2024-03-14 20:58:18.413 074 15883.17 478.55 52583.78 88888.00 2024-03-14 20:58:18.913 074 15883.16 478.53 52583.83 88888.00 2024-03-14 20:58:19.413 074 15883.11 478.55 52583.77 88888.00 2024-03-14 20:58:19.913 074 15883.08 478.55 52583.74 88888.00 2024-03-14 20:58:20.413 074 15883.07 478.55 52583.77 88888.00 2024-03-14 20:58:20.913 074 15882.98 478.55 52583.78 88888.00 2024-03-14 20:58:21.413 074 15882.92 478.55 52583.77 88888.00 2024-03-14 20:58:21.913 074 15882.94 478.53 52583.75 88888.00 2024-03-14 20:58:22.413 074 15882.97 478.55 52583.73 88888.00 2024-03-14 20:58:22.913 074 15882.93 478.55 52583.73 88888.00 2024-03-14 20:58:23.413 074 15882.92 478.58 52583.69 88888.00 2024-03-14 20:58:23.913 074 15882.96 478.58 52583.72 88888.00 2024-03-14 20:58:24.413 074 15882.91 478.57 52583.74 88888.00 2024-03-14 20:58:24.913 074 15882.84 478.55 52583.77 88888.00 2024-03-14 20:58:25.413 074 15882.89 478.54 52583.79 88888.00 2024-03-14 20:58:25.913 074 15882.84 478.53 52583.74 88888.00 2024-03-14 20:58:26.413 074 15882.83 478.55 52583.70 88888.00 2024-03-14 20:58:26.913 074 15882.81 478.53 52583.62 88888.00 2024-03-14 20:58:27.413 074 15882.77 478.51 52583.58 88888.00 2024-03-14 20:58:27.913 074 15882.81 478.50 52583.66 88888.00 2024-03-14 20:58:28.413 074 15882.83 478.50 52583.69 88888.00 2024-03-14 20:58:28.913 074 15882.82 478.50 52583.67 88888.00 2024-03-14 20:58:29.413 074 15882.73 478.50 52583.59 88888.00 2024-03-14 20:58:29.913 074 15882.73 478.54 52583.59 88888.00 2024-03-14 20:58:30.413 074 15882.79 478.55 52583.58 88888.00 2024-03-14 20:58:30.913 074 15882.78 478.53 52583.57 88888.00 2024-03-14 20:58:31.413 074 15882.72 478.59 52583.62 88888.00 2024-03-14 20:58:31.913 074 15882.69 478.62 52583.69 88888.00 2024-03-14 20:58:32.413 074 15882.69 478.57 52583.65 88888.00 2024-03-14 20:58:32.913 074 15882.65 478.59 52583.62 88888.00 2024-03-14 20:58:33.413 074 15882.71 478.56 52583.57 88888.00 2024-03-14 20:58:33.913 074 15882.74 478.57 52583.52 88888.00 2024-03-14 20:58:34.413 074 15882.74 478.59 52583.56 88888.00 2024-03-14 20:58:34.913 074 15882.66 478.60 52583.54 88888.00 2024-03-14 20:58:35.413 074 15882.70 478.58 52583.54 88888.00 2024-03-14 20:58:35.913 074 15882.74 478.60 52583.51 88888.00 2024-03-14 20:58:36.413 074 15882.69 478.66 52583.54 88888.00 2024-03-14 20:58:36.913 074 15882.66 478.66 52583.52 88888.00 2024-03-14 20:58:37.413 074 15882.65 478.66 52583.46 88888.00 2024-03-14 20:58:37.913 074 15882.66 478.64 52583.44 88888.00 2024-03-14 20:58:38.413 074 15882.71 478.62 52583.45 88888.00 2024-03-14 20:58:38.913 074 15882.69 478.66 52583.45 88888.00 2024-03-14 20:58:39.413 074 15882.66 478.71 52583.49 88888.00 2024-03-14 20:58:39.913 074 15882.69 478.74 52583.51 88888.00 2024-03-14 20:58:40.413 074 15882.66 478.72 52583.50 88888.00 2024-03-14 20:58:40.913 074 15882.63 478.70 52583.47 88888.00 2024-03-14 20:58:41.413 074 15882.64 478.71 52583.48 88888.00 2024-03-14 20:58:41.913 074 15882.63 478.71 52583.52 88888.00 2024-03-14 20:58:42.413 074 15882.64 478.72 52583.49 88888.00 2024-03-14 20:58:42.913 074 15882.62 478.67 52583.50 88888.00 2024-03-14 20:58:43.413 074 15882.62 478.72 52583.47 88888.00 2024-03-14 20:58:43.913 074 15882.61 478.73 52583.45 88888.00 2024-03-14 20:58:44.413 074 15882.62 478.73 52583.45 88888.00 2024-03-14 20:58:44.913 074 15882.66 478.76 52583.44 88888.00 2024-03-14 20:58:45.413 074 15882.65 478.77 52583.44 88888.00 2024-03-14 20:58:45.913 074 15882.68 478.77 52583.48 88888.00 2024-03-14 20:58:46.413 074 15882.66 478.72 52583.46 88888.00 2024-03-14 20:58:46.913 074 15882.63 478.72 52583.46 88888.00 2024-03-14 20:58:47.413 074 15882.60 478.74 52583.45 88888.00 2024-03-14 20:58:47.913 074 15882.62 478.76 52583.45 88888.00 2024-03-14 20:58:48.404 074 15882.59 478.75 52583.46 88888.00 2024-03-14 20:58:48.904 074 15882.59 478.77 52583.44 88888.00 2024-03-14 20:58:49.404 074 15882.56 478.81 52583.38 88888.00 2024-03-14 20:58:49.904 074 15882.60 478.76 52583.41 88888.00 2024-03-14 20:58:50.404 074 15882.62 478.72 52583.35 88888.00 2024-03-14 20:58:50.904 074 15882.59 478.74 52583.34 88888.00 2024-03-14 20:58:51.404 074 15882.55 478.76 52583.32 88888.00 2024-03-14 20:58:51.904 074 15882.57 478.75 52583.34 88888.00 2024-03-14 20:58:52.404 074 15882.55 478.79 52583.36 88888.00 2024-03-14 20:58:52.904 074 15882.53 478.77 52583.34 88888.00 2024-03-14 20:58:53.404 074 15882.59 478.77 52583.31 88888.00 2024-03-14 20:58:53.904 074 15882.66 478.81 52583.38 88888.00 2024-03-14 20:58:54.404 074 15882.64 478.82 52583.38 88888.00 2024-03-14 20:58:54.904 074 15882.60 478.82 52583.34 88888.00 2024-03-14 20:58:55.404 074 15882.59 478.88 52583.35 88888.00 2024-03-14 20:58:55.904 074 15882.66 478.89 52583.44 88888.00 2024-03-14 20:58:56.404 074 15882.66 478.88 52583.43 88888.00 2024-03-14 20:58:56.904 074 15882.65 478.85 52583.38 88888.00 2024-03-14 20:58:57.404 074 15882.68 478.85 52583.37 88888.00 2024-03-14 20:58:57.904 074 15882.66 478.84 52583.39 88888.00 2024-03-14 20:58:58.404 074 15882.65 478.83 52583.37 88888.00 2024-03-14 20:58:58.904 074 15882.65 478.84 52583.35 88888.00 2024-03-14 20:58:59.404 074 15882.69 478.84 52583.31 88888.00 2024-03-14 20:58:59.904 074 15882.65 478.81 52583.38 88888.00 2024-03-14 20:59:00.404 074 15882.63 478.79 52583.39 88888.00 2024-03-14 20:59:00.904 074 15882.62 478.81 52583.36 88888.00 2024-03-14 20:59:01.404 074 15882.61 478.84 52583.33 88888.00 2024-03-14 20:59:01.904 074 15882.62 478.85 52583.35 88888.00 2024-03-14 20:59:02.404 074 15882.61 478.83 52583.34 88888.00 2024-03-14 20:59:02.904 074 15882.61 478.83 52583.30 88888.00 2024-03-14 20:59:03.404 074 15882.65 478.83 52583.29 88888.00 2024-03-14 20:59:03.904 074 15882.66 478.85 52583.28 88888.00 2024-03-14 20:59:04.404 074 15882.63 478.81 52583.30 88888.00 2024-03-14 20:59:04.904 074 15882.55 478.80 52583.31 88888.00 2024-03-14 20:59:05.404 074 15882.54 478.82 52583.31 88888.00 2024-03-14 20:59:05.904 074 15882.60 478.84 52583.27 88888.00 2024-03-14 20:59:06.404 074 15882.63 478.83 52583.32 88888.00 2024-03-14 20:59:06.904 074 15882.56 478.83 52583.32 88888.00 2024-03-14 20:59:07.404 074 15882.50 478.88 52583.26 88888.00 2024-03-14 20:59:07.904 074 15882.51 478.89 52583.24 88888.00 2024-03-14 20:59:08.404 074 15882.54 478.90 52583.24 88888.00 2024-03-14 20:59:08.904 074 15882.52 478.91 52583.24 88888.00 2024-03-14 20:59:09.404 074 15882.48 478.92 52583.17 88888.00 2024-03-14 20:59:09.904 074 15882.52 478.92 52583.18 88888.00 2024-03-14 20:59:10.404 074 15882.45 478.94 52583.25 88888.00 2024-03-14 20:59:10.904 074 15882.45 478.92 52583.29 88888.00 2024-03-14 20:59:11.404 074 15882.45 478.92 52583.31 88888.00 2024-03-14 20:59:11.904 074 15882.42 478.96 52583.32 88888.00 2024-03-14 20:59:12.404 074 15882.36 478.94 52583.28 88888.00 2024-03-14 20:59:12.904 074 15882.38 478.98 52583.23 88888.00 2024-03-14 20:59:13.404 074 15882.46 478.99 52583.24 88888.00 2024-03-14 20:59:13.904 074 15882.47 478.99 52583.29 88888.00 2024-03-14 20:59:14.404 074 15882.47 478.99 52583.35 88888.00 2024-03-14 20:59:14.904 074 15882.45 478.99 52583.35 88888.00 2024-03-14 20:59:15.404 074 15882.51 479.01 52583.37 88888.00 2024-03-14 20:59:15.904 074 15882.47 479.00 52583.35 88888.00 2024-03-14 20:59:16.404 074 15882.46 479.03 52583.33 88888.00 2024-03-14 20:59:16.904 074 15882.48 479.09 52583.29 88888.00 2024-03-14 20:59:17.404 074 15882.47 479.08 52583.34 88888.00 2024-03-14 20:59:17.904 074 15882.42 479.06 52583.30 88888.00 2024-03-14 20:59:18.404 074 15882.42 479.07 52583.31 88888.00 2024-03-14 20:59:18.904 074 15882.41 479.10 52583.32 88888.00 2024-03-14 20:59:19.404 074 15882.39 479.12 52583.36 88888.00 2024-03-14 20:59:19.904 074 15882.44 479.08 52583.30 88888.00 2024-03-14 20:59:20.404 074 15882.45 479.09 52583.23 88888.00 2024-03-14 20:59:20.904 074 15882.44 479.09 52583.22 88888.00 2024-03-14 20:59:21.404 074 15882.43 479.08 52583.28 88888.00 2024-03-14 20:59:21.904 074 15882.42 479.06 52583.30 88888.00 2024-03-14 20:59:22.404 074 15882.42 479.05 52583.28 88888.00 2024-03-14 20:59:22.904 074 15882.43 479.12 52583.29 88888.00 2024-03-14 20:59:23.404 074 15882.44 479.15 52583.30 88888.00 2024-03-14 20:59:23.904 074 15882.39 479.16 52583.27 88888.00 2024-03-14 20:59:24.404 074 15882.42 479.16 52583.27 88888.00 2024-03-14 20:59:24.904 074 15882.48 479.18 52583.29 88888.00 2024-03-14 20:59:25.404 074 15882.47 479.17 52583.30 88888.00 2024-03-14 20:59:25.904 074 15882.42 479.18 52583.30 88888.00 2024-03-14 20:59:26.404 074 15882.42 479.16 52583.32 88888.00 2024-03-14 20:59:26.904 074 15882.43 479.15 52583.28 88888.00 2024-03-14 20:59:27.404 074 15882.42 479.15 52583.26 88888.00 2024-03-14 20:59:27.904 074 15882.43 479.18 52583.26 88888.00 2024-03-14 20:59:28.404 074 15882.46 479.16 52583.27 88888.00 2024-03-14 20:59:28.904 074 15882.41 479.12 52583.21 88888.00 2024-03-14 20:59:29.404 074 15882.35 479.18 52583.23 88888.00 2024-03-14 20:59:29.904 074 15882.34 479.19 52583.27 88888.00 2024-03-14 20:59:30.404 074 15882.34 479.19 52583.22 88888.00 2024-03-14 20:59:30.904 074 15882.35 479.23 52583.19 88888.00 2024-03-14 20:59:31.404 074 15882.35 479.25 52583.22 88888.00 2024-03-14 20:59:31.904 074 15882.36 479.24 52583.18 88888.00 2024-03-14 20:59:32.404 074 15882.39 479.25 52583.17 88888.00 2024-03-14 20:59:32.904 074 15882.32 479.28 52583.18 88888.00 2024-03-14 20:59:33.404 074 15882.29 479.26 52583.18 88888.00 2024-03-14 20:59:33.904 074 15882.25 479.25 52583.12 88888.00 2024-03-14 20:59:34.404 074 15882.29 479.26 52583.10 88888.00 2024-03-14 20:59:34.904 074 15882.27 479.32 52583.09 88888.00 2024-03-14 20:59:35.404 074 15882.30 479.31 52583.15 88888.00 2024-03-14 20:59:35.904 074 15882.30 479.32 52583.24 88888.00 2024-03-14 20:59:36.404 074 15882.30 479.28 52583.26 88888.00 2024-03-14 20:59:36.904 074 15882.24 479.27 52583.22 88888.00 2024-03-14 20:59:37.404 074 15882.24 479.29 52583.18 88888.00 2024-03-14 20:59:37.904 074 15882.28 479.26 52583.17 88888.00 2024-03-14 20:59:38.404 074 15882.30 479.27 52583.16 88888.00 2024-03-14 20:59:38.904 074 15882.30 479.32 52583.14 88888.00 2024-03-14 20:59:39.404 074 15882.32 479.34 52583.18 88888.00 2024-03-14 20:59:39.904 074 15882.32 479.36 52583.17 88888.00 2024-03-14 20:59:40.404 074 15882.33 479.37 52583.13 88888.00 2024-03-14 20:59:40.904 074 15882.32 479.41 52583.09 88888.00 2024-03-14 20:59:41.404 074 15882.29 479.43 52583.12 88888.00 2024-03-14 20:59:41.904 074 15882.29 479.45 52583.11 88888.00 2024-03-14 20:59:42.404 074 15882.28 479.44 52583.09 88888.00 2024-03-14 20:59:42.904 074 15882.29 479.36 52583.13 88888.00 2024-03-14 20:59:43.404 074 15882.33 479.37 52583.21 88888.00 2024-03-14 20:59:43.904 074 15882.32 479.41 52583.18 88888.00 2024-03-14 20:59:44.404 074 15882.32 479.43 52583.18 88888.00 2024-03-14 20:59:44.904 074 15882.28 479.42 52583.16 88888.00 2024-03-14 20:59:45.404 074 15882.21 479.41 52583.14 88888.00 2024-03-14 20:59:45.904 074 15882.26 479.41 52583.17 88888.00 2024-03-14 20:59:46.404 074 15882.26 479.42 52583.14 88888.00 2024-03-14 20:59:46.904 074 15882.28 479.37 52583.13 88888.00 2024-03-14 20:59:47.904 074 15882.25 479.36 52583.13 88888.00 2024-03-14 20:59:48.404 074 15882.27 479.35 52583.19 88888.00 2024-03-14 20:59:48.904 074 15882.30 479.41 52583.13 88888.00 2024-03-14 20:59:49.904 074 15882.25 479.37 52583.13 88888.00 2024-03-14 20:59:50.404 074 15882.28 479.43 52583.17 88888.00 2024-03-14 20:59:50.904 074 15882.27 479.49 52583.19 88888.00 2024-03-14 20:59:51.404 074 15882.35 479.50 52583.25 88888.00 2024-03-14 20:59:51.904 074 15882.34 479.48 52583.21 88888.00 2024-03-14 20:59:52.404 074 15882.33 479.50 52583.18 88888.00 2024-03-14 20:59:52.904 074 15882.32 479.43 52583.18 88888.00 2024-03-14 20:59:53.404 074 15882.33 479.42 52583.19 88888.00 2024-03-14 20:59:53.904 074 15882.25 479.45 52583.15 88888.00 2024-03-14 20:59:54.404 074 15882.24 479.45 52583.18 88888.00 2024-03-14 20:59:54.904 074 15882.27 479.42 52583.16 88888.00 2024-03-14 20:59:55.404 074 15882.27 479.43 52583.12 88888.00 2024-03-14 20:59:55.904 074 15882.29 479.46 52583.16 88888.00 2024-03-14 20:59:56.404 074 15882.29 479.49 52583.16 88888.00 2024-03-14 20:59:56.904 074 15882.30 479.50 52583.16 88888.00 2024-03-14 20:59:57.404 074 15882.33 479.52 52583.23 88888.00 2024-03-14 20:59:57.904 074 15882.33 479.53 52583.26 88888.00 2024-03-14 20:59:58.404 074 15882.34 479.52 52583.18 88888.00 2024-03-14 20:59:58.904 074 15882.32 479.52 52583.17 88888.00 2024-03-14 20:59:59.904 074 15882.32 479.53 52583.18 88888.00 2024-03-14 21:00:00.404 074 15882.37 479.57 52583.18 88888.00 2024-03-14 21:00:00.904 074 15882.39 479.54 52583.14 88888.00 2024-03-14 21:00:01.404 074 15882.29 479.57 52583.16 88888.00 2024-03-14 21:00:01.904 074 15882.34 479.58 52583.22 88888.00 2024-03-14 21:00:02.404 074 15882.35 479.54 52583.21 88888.00 2024-03-14 21:00:02.904 074 15882.34 479.54 52583.14 88888.00 2024-03-14 21:00:03.404 074 15882.37 479.54 52583.11 88888.00 2024-03-14 21:00:03.904 074 15882.36 479.54 52583.12 88888.00 2024-03-14 21:00:04.404 074 15882.38 479.52 52583.14 88888.00 2024-03-14 21:00:04.904 074 15882.39 479.54 52583.18 88888.00 2024-03-14 21:00:05.404 074 15882.37 479.54 52583.24 88888.00 2024-03-14 21:00:05.904 074 15882.38 479.60 52583.25 88888.00 2024-03-14 21:00:06.404 074 15882.38 479.62 52583.25 88888.00 2024-03-14 21:00:06.904 074 15882.39 479.61 52583.22 88888.00 2024-03-14 21:00:07.404 074 15882.37 479.63 52583.27 88888.00 2024-03-14 21:00:07.904 074 15882.37 479.67 52583.28 88888.00 2024-03-14 21:00:08.404 074 15882.41 479.72 52583.25 88888.00 2024-03-14 21:00:08.904 074 15882.37 479.74 52583.26 88888.00 2024-03-14 21:00:09.904 074 15882.37 479.72 52583.24 88888.00 2024-03-14 21:00:10.404 074 15882.34 479.74 52583.21 88888.00 2024-03-14 21:00:10.904 074 15882.32 479.75 52583.22 88888.00 2024-03-14 21:00:11.404 074 15882.32 479.71 52583.21 88888.00 2024-03-14 21:00:11.904 074 15882.28 479.77 52583.22 88888.00 2024-03-14 21:00:12.404 074 15882.33 479.80 52583.23 88888.00 2024-03-14 21:00:12.904 074 15882.33 479.80 52583.23 88888.00 2024-03-14 21:00:13.404 074 15882.25 479.80 52583.27 88888.00 2024-03-14 21:00:13.904 074 15882.28 479.85 52583.27 88888.00 2024-03-14 21:00:14.404 074 15882.30 479.85 52583.27 88888.00 2024-03-14 21:00:14.904 074 15882.21 479.86 52583.27 88888.00 2024-03-14 21:00:15.404 074 15882.21 479.87 52583.26 88888.00 2024-03-14 21:00:15.904 074 15882.19 479.85 52583.28 88888.00 2024-03-14 21:00:16.404 074 15882.20 479.88 52583.29 88888.00 2024-03-14 21:00:16.904 074 15882.24 479.88 52583.32 88888.00 2024-03-14 21:00:17.904 074 15882.19 479.91 52583.29 88888.00 2024-03-14 21:00:18.404 074 15882.18 479.92 52583.28 88888.00 2024-03-14 21:00:18.904 074 15882.19 480.00 52583.35 88888.00 2024-03-14 21:00:19.404 074 15882.20 480.04 52583.44 88888.00 2024-03-14 21:00:19.904 074 15882.20 480.04 52583.37 88888.00 2024-03-14 21:00:20.404 074 15882.23 480.03 52583.31 88888.00 2024-03-14 21:00:20.904 074 15882.19 480.02 52583.34 88888.00 2024-03-14 21:00:21.404 074 15882.19 480.09 52583.43 88888.00 2024-03-14 21:00:21.904 074 15882.18 480.12 52583.44 88888.00 2024-03-14 21:00:22.404 074 15882.18 480.13 52583.46 88888.00 2024-03-14 21:00:22.904 074 15882.15 480.18 52583.38 88888.00 2024-03-14 21:00:23.404 074 15882.17 480.20 52583.37 88888.00 2024-03-14 21:00:23.904 074 15882.20 480.20 52583.42 88888.00 2024-03-14 21:00:24.404 074 15882.15 480.22 52583.44 88888.00 2024-03-14 21:00:24.904 074 15882.19 480.21 52583.41 88888.00 2024-03-14 21:00:25.404 074 15882.19 480.22 52583.36 88888.00 2024-03-14 21:00:25.904 074 15882.16 480.22 52583.39 88888.00 2024-03-14 21:00:26.404 074 15882.15 480.23 52583.44 88888.00 2024-03-14 21:00:26.904 074 15882.09 480.22 52583.49 88888.00 2024-03-14 21:00:27.404 074 15882.07 480.21 52583.47 88888.00 2024-03-14 21:00:27.904 074 15882.11 480.20 52583.48 88888.00 2024-03-14 21:00:28.404 074 15882.12 480.23 52583.47 88888.00 2024-03-14 21:00:28.904 074 15882.14 480.28 52583.49 88888.00 2024-03-14 21:00:29.404 074 15882.15 480.27 52583.51 88888.00 2024-03-14 21:00:29.904 074 15882.11 480.30 52583.49 88888.00 2024-03-14 21:00:30.404 074 15882.12 480.29 52583.51 88888.00 2024-03-14 21:00:30.904 074 15882.12 480.28 52583.52 88888.00 2024-03-14 21:00:31.404 074 15882.08 480.27 52583.54 88888.00 2024-03-14 21:00:31.904 074 15882.08 480.27 52583.55 88888.00 2024-03-14 21:00:32.404 074 15882.07 480.28 52583.53 88888.00 2024-03-14 21:00:32.904 074 15882.08 480.30 52583.57 88888.00 2024-03-14 21:00:33.404 074 15882.07 480.30 52583.59 88888.00 2024-03-14 21:00:33.904 074 15882.07 480.30 52583.57 88888.00 2024-03-14 21:00:34.404 074 15882.12 480.28 52583.59 88888.00 2024-03-14 21:00:34.904 074 15882.09 480.27 52583.63 88888.00 2024-03-14 21:00:35.404 074 15882.06 480.27 52583.66 88888.00 2024-03-14 21:00:35.904 074 15882.06 480.31 52583.69 88888.00 2024-03-14 21:00:36.404 074 15882.02 480.31 52583.71 88888.00 2024-03-14 21:00:36.904 074 15882.00 480.35 52583.69 88888.00 2024-03-14 21:00:37.404 074 15882.01 480.33 52583.67 88888.00 2024-03-14 21:00:37.904 074 15881.99 480.32 52583.70 88888.00 2024-03-14 21:00:38.404 074 15882.00 480.33 52583.72 88888.00 2024-03-14 21:00:38.904 074 15882.02 480.32 52583.76 88888.00 2024-03-14 21:00:39.404 074 15882.06 480.29 52583.72 88888.00 2024-03-14 21:00:39.904 074 15881.94 480.29 52583.70 88888.00 2024-03-14 21:00:40.404 074 15881.93 480.31 52583.74 88888.00 2024-03-14 21:00:40.904 074 15881.94 480.32 52583.77 88888.00 2024-03-14 21:00:41.404 074 15881.89 480.31 52583.75 88888.00 2024-03-14 21:00:41.904 074 15881.94 480.30 52583.78 88888.00 2024-03-14 21:00:42.404 074 15881.90 480.33 52583.78 88888.00 2024-03-14 21:00:42.904 074 15881.81 480.33 52583.83 88888.00 2024-03-14 21:00:43.404 074 15881.80 480.33 52583.80 88888.00 2024-03-14 21:00:43.904 074 15881.83 480.33 52583.80 88888.00 2024-03-14 21:00:44.404 074 15881.81 480.35 52583.83 88888.00 2024-03-14 21:00:44.904 074 15881.80 480.35 52583.84 88888.00 2024-03-14 21:00:45.404 074 15881.83 480.36 52583.84 88888.00 2024-03-14 21:00:45.904 074 15881.82 480.30 52583.86 88888.00 2024-03-14 21:00:46.404 074 15881.79 480.27 52583.86 88888.00 2024-03-14 21:00:46.904 074 15881.71 480.24 52583.84 88888.00 2024-03-14 21:00:47.404 074 15881.70 480.23 52583.88 88888.00 2024-03-14 21:00:47.904 074 15881.70 480.23 52583.90 88888.00 2024-03-14 21:00:48.404 074 15881.66 480.26 52583.92 88888.00 2024-03-14 21:00:48.904 074 15881.73 480.27 52583.91 88888.00 2024-03-14 21:00:49.404 074 15881.71 480.27 52583.91 88888.00 2024-03-14 21:00:49.904 074 15881.72 480.26 52583.93 88888.00 2024-03-14 21:00:50.404 074 15881.72 480.29 52583.88 88888.00 2024-03-14 21:00:50.904 074 15881.72 480.32 52583.94 88888.00 2024-03-14 21:00:51.404 074 15881.73 480.32 52583.99 88888.00 2024-03-14 21:00:51.904 074 15881.67 480.29 52583.95 88888.00 2024-03-14 21:00:52.404 074 15881.66 480.32 52583.94 88888.00 2024-03-14 21:00:52.904 074 15881.64 480.33 52583.94 88888.00 2024-03-14 21:00:53.404 074 15881.61 480.30 52583.99 88888.00 2024-03-14 21:00:53.904 074 15881.62 480.33 52583.98 88888.00 2024-03-14 21:00:54.404 074 15881.65 480.36 52583.98 88888.00 2024-03-14 21:00:54.904 074 15881.63 480.35 52584.06 88888.00 2024-03-14 21:00:55.404 074 15881.65 480.35 52584.09 88888.00 2024-03-14 21:00:55.904 074 15881.69 480.39 52584.08 88888.00 2024-03-14 21:00:56.404 074 15881.66 480.29 52584.04 88888.00 2024-03-14 21:00:56.904 074 15881.67 480.28 52584.06 88888.00 2024-03-14 21:00:57.404 074 15881.65 480.31 52584.03 88888.00 2024-03-14 21:00:57.904 074 15881.64 480.32 52584.02 88888.00 2024-03-14 21:00:58.404 074 15881.65 480.35 52584.02 88888.00 2024-03-14 21:00:58.904 074 15881.62 480.35 52584.00 88888.00 2024-03-14 21:00:59.404 074 15881.58 480.32 52584.06 88888.00 2024-03-14 21:00:59.904 074 15881.63 480.30 52584.10 88888.00 2024-03-14 21:01:00.404 074 15881.64 480.31 52584.10 88888.00 2024-03-14 21:01:00.904 074 15881.60 480.30 52584.07 88888.00 2024-03-14 21:01:01.404 074 15881.65 480.31 52584.04 88888.00 2024-03-14 21:01:01.904 074 15881.61 480.30 52584.07 88888.00 2024-03-14 21:01:02.404 074 15881.56 480.29 52584.08 88888.00 2024-03-14 21:01:02.904 074 15881.61 480.28 52584.11 88888.00 2024-03-14 21:01:03.404 074 15881.63 480.28 52584.10 88888.00 2024-03-14 21:01:03.904 074 15881.63 480.27 52584.06 88888.00 2024-03-14 21:01:04.404 074 15881.64 480.29 52584.06 88888.00 2024-03-14 21:01:04.904 074 15881.58 480.29 52584.10 88888.00 2024-03-14 21:01:05.404 074 15881.55 480.28 52584.07 88888.00 2024-03-14 21:01:05.904 074 15881.56 480.27 52584.05 88888.00 2024-03-14 21:01:06.404 074 15881.57 480.26 52584.04 88888.00 2024-03-14 21:01:06.904 074 15881.52 480.27 52584.02 88888.00 2024-03-14 21:01:07.404 074 15881.51 480.22 52584.02 88888.00 2024-03-14 21:01:07.904 074 15881.51 480.22 52583.98 88888.00 2024-03-14 21:01:08.404 074 15881.52 480.24 52583.90 88888.00 2024-03-14 21:01:08.904 074 15881.53 480.24 52583.93 88888.00 2024-03-14 21:01:09.404 074 15881.51 480.21 52583.98 88888.00 2024-03-14 21:01:09.904 074 15881.49 480.17 52584.02 88888.00 2024-03-14 21:01:10.404 074 15881.51 480.18 52584.05 88888.00 2024-03-14 21:01:11.404 074 15881.47 480.20 52584.06 88888.00 2024-03-14 21:01:11.904 074 15881.47 480.24 52584.07 88888.00 2024-03-14 21:01:12.404 074 15881.47 480.24 52584.09 88888.00 2024-03-14 21:01:12.904 074 15881.47 480.27 52584.08 88888.00 2024-03-14 21:01:13.404 074 15881.48 480.26 52584.05 88888.00 2024-03-14 21:01:13.904 074 15881.43 480.26 52584.03 88888.00 2024-03-14 21:01:14.404 074 15881.42 480.28 52584.02 88888.00 2024-03-14 21:01:14.904 074 15881.40 480.29 52584.03 88888.00 2024-03-14 21:01:15.404 074 15881.46 480.28 52583.98 88888.00 2024-03-14 21:01:15.904 074 15881.47 480.28 52583.95 88888.00 2024-03-14 21:01:16.404 074 15881.43 480.26 52583.99 88888.00 2024-03-14 21:01:16.904 074 15881.42 480.29 52584.00 88888.00 2024-03-14 21:01:17.404 074 15881.40 480.28 52583.96 88888.00 2024-03-14 21:01:17.904 074 15881.42 480.32 52584.03 88888.00 2024-03-14 21:01:18.404 074 15881.43 480.38 52584.03 88888.00 2024-03-14 21:01:18.904 074 15881.40 480.43 52584.04 88888.00 2024-03-14 21:01:19.404 074 15881.44 480.41 52584.05 88888.00 2024-03-14 21:01:19.904 074 15881.40 480.38 52584.09 88888.00 2024-03-14 21:01:20.404 074 15881.40 480.36 52584.12 88888.00 2024-03-14 21:01:21.404 074 15881.38 480.33 52584.15 88888.00 2024-03-14 21:01:21.904 074 15881.35 480.36 52584.12 88888.00 2024-03-14 21:01:22.404 074 15881.38 480.38 52584.08 88888.00 2024-03-14 21:01:22.904 074 15881.35 480.39 52584.07 88888.00 2024-03-14 21:01:23.404 074 15881.35 480.45 52584.08 88888.00 2024-03-14 21:01:23.904 074 15881.30 480.45 52584.12 88888.00 2024-03-14 21:01:24.404 074 15881.29 480.47 52584.12 88888.00 2024-03-14 21:01:24.904 074 15881.33 480.47 52584.13 88888.00 2024-03-14 21:01:25.404 074 15881.33 480.48 52584.16 88888.00 2024-03-14 21:01:25.904 074 15881.31 480.47 52584.19 88888.00 2024-03-14 21:01:26.404 074 15881.33 480.53 52584.19 88888.00 2024-03-14 21:01:26.904 074 15881.34 480.55 52584.14 88888.00 2024-03-14 21:01:27.404 074 15881.35 480.52 52584.19 88888.00 2024-03-14 21:01:27.904 074 15881.30 480.50 52584.25 88888.00 2024-03-14 21:01:28.404 074 15881.29 480.48 52584.28 88888.00 2024-03-14 21:01:28.904 074 15881.26 480.49 52584.28 88888.00 2024-03-14 21:01:29.404 074 15881.20 480.47 52584.24 88888.00 2024-03-14 21:01:29.904 074 15881.19 480.48 52584.19 88888.00 2024-03-14 21:01:30.404 074 15881.19 480.52 52584.19 88888.00 2024-03-14 21:01:31.404 074 15881.10 480.47 52584.23 88888.00 2024-03-14 21:01:31.904 074 15881.07 480.48 52584.24 88888.00 2024-03-14 21:01:32.404 074 15881.11 480.47 52584.29 88888.00 2024-03-14 21:01:32.904 074 15881.15 480.43 52584.28 88888.00 2024-03-14 21:01:33.404 074 15881.15 480.41 52584.30 88888.00 2024-03-14 21:01:33.904 074 15881.13 480.45 52584.29 88888.00 2024-03-14 21:01:34.404 074 15881.17 480.45 52584.32 88888.00 2024-03-14 21:01:34.904 074 15881.18 480.45 52584.35 88888.00 2024-03-14 21:01:35.404 074 15881.17 480.43 52584.34 88888.00 2024-03-14 21:01:35.904 074 15881.13 480.45 52584.35 88888.00 2024-03-14 21:01:36.404 074 15881.09 480.46 52584.36 88888.00 2024-03-14 21:01:36.904 074 15881.03 480.46 52584.37 88888.00 2024-03-14 21:01:37.404 074 15881.02 480.48 52584.32 88888.00 2024-03-14 21:01:37.904 074 15881.03 480.46 52584.36 88888.00 2024-03-14 21:01:38.404 074 15881.02 480.43 52584.42 88888.00 2024-03-14 21:01:38.904 074 15880.98 480.45 52584.42 88888.00 2024-03-14 21:01:39.404 074 15880.99 480.46 52584.38 88888.00 2024-03-14 21:01:39.904 074 15880.97 480.47 52584.38 88888.00 2024-03-14 21:01:40.404 074 15880.92 480.49 52584.36 88888.00 2024-03-14 21:01:41.404 074 15880.83 480.50 52584.37 88888.00 2024-03-14 21:01:41.904 074 15880.86 480.53 52584.38 88888.00 2024-03-14 21:01:42.404 074 15880.84 480.56 52584.44 88888.00 2024-03-14 21:01:42.904 074 15880.83 480.59 52584.36 88888.00 2024-03-14 21:01:43.404 074 15880.81 480.61 52584.33 88888.00 2024-03-14 21:01:43.904 074 15880.80 480.62 52584.34 88888.00 2024-03-14 21:01:44.404 074 15880.79 480.63 52584.35 88888.00 2024-03-14 21:01:44.904 074 15880.68 480.66 52584.37 88888.00 2024-03-14 21:01:45.404 074 15880.66 480.63 52584.39 88888.00 2024-03-14 21:01:45.904 074 15880.65 480.62 52584.45 88888.00 2024-03-14 21:01:46.404 074 15880.63 480.65 52584.45 88888.00 2024-03-14 21:01:46.904 074 15880.63 480.71 52584.47 88888.00 2024-03-14 21:01:47.404 074 15880.62 480.69 52584.48 88888.00 2024-03-14 21:01:47.904 074 15880.60 480.69 52584.47 88888.00 2024-03-14 21:01:48.404 074 15880.55 480.67 52584.42 88888.00 2024-03-14 21:01:48.904 074 15880.53 480.65 52584.43 88888.00 2024-03-14 21:01:49.404 074 15880.55 480.63 52584.45 88888.00 2024-03-14 21:01:49.904 074 15880.52 480.63 52584.43 88888.00 2024-03-14 21:01:50.404 074 15880.49 480.67 52584.43 88888.00 2024-03-14 21:01:50.904 074 15880.48 480.66 52584.42 88888.00 2024-03-14 21:01:51.404 074 15880.40 480.66 52584.32 88888.00 2024-03-14 21:01:51.904 074 15880.40 480.70 52584.37 88888.00 2024-03-14 21:01:52.404 074 15880.44 480.67 52584.51 88888.00 2024-03-14 21:01:52.904 074 15880.40 480.65 52584.54 88888.00 2024-03-14 21:01:53.404 074 15880.35 480.67 52584.55 88888.00 2024-03-14 21:01:53.904 074 15880.28 480.70 52584.56 88888.00 2024-03-14 21:01:54.404 074 15880.26 480.73 52584.49 88888.00 2024-03-14 21:01:54.904 074 15880.26 480.71 52584.45 88888.00 2024-03-14 21:01:55.404 074 15880.22 480.69 52584.47 88888.00 2024-03-14 21:01:55.904 074 15880.17 480.65 52584.45 88888.00 2024-03-14 21:01:56.404 074 15880.15 480.65 52584.46 88888.00 2024-03-14 21:01:56.904 074 15880.18 480.70 52584.44 88888.00 2024-03-14 21:01:57.404 074 15880.17 480.69 52584.45 88888.00 2024-03-14 21:01:57.904 074 15880.15 480.72 52584.47 88888.00 2024-03-14 21:01:58.404 074 15880.10 480.74 52584.46 88888.00 2024-03-14 21:01:58.904 074 15880.06 480.74 52584.48 88888.00 2024-03-14 21:01:59.404 074 15880.03 480.79 52584.57 88888.00 2024-03-14 21:01:59.904 074 15879.99 480.76 52584.62 88888.00 2024-03-14 21:02:00.404 074 15879.94 480.76 52584.57 88888.00 2024-03-14 21:02:00.904 074 15879.94 480.75 52584.54 88888.00 2024-03-14 21:02:01.404 074 15879.90 480.76 52584.53 88888.00 2024-03-14 21:02:01.904 074 15879.86 480.76 52584.51 88888.00 2024-03-14 21:02:02.404 074 15879.85 480.75 52584.52 88888.00 2024-03-14 21:02:02.904 074 15879.85 480.79 52584.51 88888.00 2024-03-14 21:02:03.404 074 15879.83 480.81 52584.51 88888.00 2024-03-14 21:02:03.904 074 15879.84 480.82 52584.56 88888.00 2024-03-14 21:02:04.404 074 15879.79 480.84 52584.52 88888.00 2024-03-14 21:02:04.904 074 15879.77 480.83 52584.50 88888.00 2024-03-14 21:02:05.404 074 15879.76 480.81 52584.53 88888.00 2024-03-14 21:02:05.904 074 15879.79 480.82 52584.46 88888.00 2024-03-14 21:02:06.404 074 15879.77 480.79 52584.45 88888.00 2024-03-14 21:02:06.904 074 15879.75 480.84 52584.50 88888.00 2024-03-14 21:02:07.404 074 15879.74 480.87 52584.50 88888.00 2024-03-14 21:02:07.904 074 15879.71 480.88 52584.53 88888.00 2024-03-14 21:02:08.404 074 15879.71 480.89 52584.57 88888.00 2024-03-14 21:02:08.904 074 15879.71 480.93 52584.60 88888.00 2024-03-14 21:02:09.404 074 15879.67 480.96 52584.64 88888.00 2024-03-14 21:02:09.904 074 15879.71 480.93 52584.62 88888.00 2024-03-14 21:02:10.404 074 15879.70 480.92 52584.57 88888.00 2024-03-14 21:02:10.904 074 15879.64 480.95 52584.53 88888.00 2024-03-14 21:02:11.404 074 15879.67 480.95 52584.52 88888.00 2024-03-14 21:02:11.904 074 15879.62 480.96 52584.51 88888.00 2024-03-14 21:02:12.404 074 15879.57 480.96 52584.49 88888.00 2024-03-14 21:02:12.904 074 15879.55 480.97 52584.49 88888.00 2024-03-14 21:02:13.404 074 15879.54 480.97 52584.42 88888.00 2024-03-14 21:02:13.904 074 15879.58 480.99 52584.47 88888.00 2024-03-14 21:02:14.404 074 15879.61 481.00 52584.53 88888.00 2024-03-14 21:02:14.904 074 15879.58 481.01 52584.48 88888.00 2024-03-14 21:02:15.404 074 15879.58 480.99 52584.45 88888.00 2024-03-14 21:02:15.904 074 15879.52 480.97 52584.39 88888.00 2024-03-14 21:02:16.404 074 15879.52 480.98 52584.39 88888.00 2024-03-14 21:02:16.904 074 15879.55 480.97 52584.36 88888.00 2024-03-14 21:02:17.404 074 15879.52 480.98 52584.36 88888.00 2024-03-14 21:02:17.904 074 15879.48 481.01 52584.33 88888.00 2024-03-14 21:02:18.404 074 15879.49 481.05 52584.28 88888.00 2024-03-14 21:02:18.904 074 15879.48 481.05 52584.28 88888.00 2024-03-14 21:02:19.404 074 15879.48 481.02 52584.31 88888.00 2024-03-14 21:02:19.904 074 15879.48 481.01 52584.26 88888.00 2024-03-14 21:02:20.404 074 15879.45 481.06 52584.24 88888.00 2024-03-14 21:02:20.904 074 15879.40 481.06 52584.24 88888.00 2024-03-14 21:02:21.404 074 15879.47 481.05 52584.24 88888.00 2024-03-14 21:02:21.904 074 15879.45 481.06 52584.28 88888.00 2024-03-14 21:02:22.404 074 15879.40 481.06 52584.28 88888.00 2024-03-14 21:02:22.904 074 15879.43 481.07 52584.20 88888.00 2024-03-14 21:02:23.404 074 15879.47 481.13 52584.20 88888.00 2024-03-14 21:02:23.904 074 15879.54 481.14 52584.26 88888.00 2024-03-14 21:02:24.404 074 15879.50 481.16 52584.24 88888.00 2024-03-14 21:02:24.904 074 15879.43 481.18 52584.22 88888.00 2024-03-14 21:02:25.404 074 15879.40 481.22 52584.19 88888.00 2024-03-14 21:02:25.904 074 15879.36 481.24 52584.18 88888.00 2024-03-14 21:02:26.404 074 15879.35 481.26 52584.20 88888.00 2024-03-14 21:02:26.904 074 15879.39 481.28 52584.22 88888.00 2024-03-14 21:02:27.404 074 15879.44 481.32 52584.13 88888.00 2024-03-14 21:02:27.904 074 15879.41 481.34 52584.09 88888.00 2024-03-14 21:02:28.404 074 15879.38 481.36 52584.11 88888.00 2024-03-14 21:02:28.904 074 15879.40 481.36 52584.12 88888.00 2024-03-14 21:02:29.404 074 15879.39 481.36 52584.13 88888.00 2024-03-14 21:02:29.904 074 15879.39 481.35 52584.13 88888.00 2024-03-14 21:02:30.404 074 15879.35 481.36 52584.12 88888.00 2024-03-14 21:02:30.904 074 15879.34 481.38 52584.13 88888.00 2024-03-14 21:02:31.404 074 15879.40 481.42 52584.07 88888.00 2024-03-14 21:02:31.904 074 15879.38 481.47 52584.08 88888.00 2024-03-14 21:02:32.904 074 15879.41 481.54 52584.07 88888.00 2024-03-14 21:02:33.404 074 15879.43 481.56 52584.04 88888.00 2024-03-14 21:02:33.904 074 15879.43 481.58 52584.04 88888.00 2024-03-14 21:02:34.404 074 15879.38 481.59 52584.06 88888.00 2024-03-14 21:02:34.904 074 15879.38 481.59 52584.02 88888.00 2024-03-14 21:02:35.404 074 15879.40 481.61 52584.06 88888.00 2024-03-14 21:02:35.904 074 15879.44 481.68 52584.09 88888.00 2024-03-14 21:02:36.404 074 15879.44 481.68 52584.05 88888.00 2024-03-14 21:02:36.904 074 15879.45 481.66 52584.03 88888.00 2024-03-14 21:02:37.404 074 15879.47 481.69 52583.95 88888.00 2024-03-14 21:02:37.904 074 15879.50 481.69 52583.94 88888.00 2024-03-14 21:02:38.404 074 15879.48 481.71 52584.00 88888.00 2024-03-14 21:02:38.904 074 15879.53 481.74 52583.98 88888.00 2024-03-14 21:02:39.404 074 15879.50 481.77 52583.98 88888.00 2024-03-14 21:02:39.904 074 15879.50 481.75 52584.00 88888.00 2024-03-14 21:02:40.404 074 15879.56 481.74 52583.98 88888.00 2024-03-14 21:02:40.904 074 15879.58 481.76 52583.97 88888.00 2024-03-14 21:02:41.404 074 15879.61 481.78 52583.92 88888.00 2024-03-14 21:02:41.904 074 15879.59 481.78 52583.85 88888.00 2024-03-14 21:02:42.904 074 15879.56 481.79 52583.90 88888.00 2024-03-14 21:02:43.404 074 15879.58 481.78 52583.92 88888.00 2024-03-14 21:02:43.904 074 15879.52 481.82 52583.95 88888.00 2024-03-14 21:02:44.404 074 15879.53 481.82 52583.92 88888.00 2024-03-14 21:02:44.904 074 15879.54 481.84 52583.90 88888.00 2024-03-14 21:02:45.404 074 15879.55 481.86 52583.89 88888.00 2024-03-14 21:02:45.904 074 15879.54 481.87 52583.86 88888.00 2024-03-14 21:02:46.404 074 15879.50 481.87 52583.83 88888.00 2024-03-14 21:02:46.904 074 15879.49 481.87 52583.84 88888.00 2024-03-14 21:02:47.404 074 15879.50 481.90 52583.79 88888.00 2024-03-14 21:02:47.904 074 15879.48 481.93 52583.77 88888.00 2024-03-14 21:02:48.404 074 15879.44 481.95 52583.73 88888.00 2024-03-14 21:02:48.904 074 15879.43 481.95 52583.71 88888.00 2024-03-14 21:02:49.404 074 15879.41 481.93 52583.69 88888.00 2024-03-14 21:02:49.904 074 15879.40 481.96 52583.74 88888.00 2024-03-14 21:02:50.404 074 15879.38 482.00 52583.76 88888.00 2024-03-14 21:02:50.904 074 15879.32 481.99 52583.71 88888.00 2024-03-14 21:02:51.404 074 15879.34 481.97 52583.73 88888.00 2024-03-14 21:02:51.904 074 15879.34 482.02 52583.77 88888.00 2024-03-14 21:02:52.404 074 15879.34 481.99 52583.82 88888.00 2024-03-14 21:02:52.904 074 15879.30 482.00 52583.82 88888.00 2024-03-14 21:02:53.404 074 15879.32 482.02 52583.83 88888.00 2024-03-14 21:02:53.904 074 15879.30 482.04 52583.77 88888.00 2024-03-14 21:02:54.404 074 15879.34 482.10 52583.74 88888.00 2024-03-14 21:02:54.904 074 15879.30 482.08 52583.74 88888.00 2024-03-14 21:02:55.404 074 15879.26 482.11 52583.72 88888.00 2024-03-14 21:02:55.904 074 15879.27 482.12 52583.67 88888.00 2024-03-14 21:02:56.404 074 15879.27 482.14 52583.61 88888.00 2024-03-14 21:02:56.904 074 15879.25 482.14 52583.62 88888.00 2024-03-14 21:02:57.404 074 15879.27 482.16 52583.62 88888.00 2024-03-14 21:02:57.904 074 15879.26 482.18 52583.64 88888.00 2024-03-14 21:02:58.404 074 15879.25 482.19 52583.59 88888.00 2024-03-14 21:02:58.904 074 15879.17 482.18 52583.51 88888.00 2024-03-14 21:02:59.404 074 15879.18 482.20 52583.54 88888.00 2024-03-14 21:02:59.904 074 15879.19 482.22 52583.59 88888.00 2024-03-14 21:03:00.404 074 15879.19 482.26 52583.57 88888.00 2024-03-14 21:03:00.904 074 15879.25 482.22 52583.58 88888.00 2024-03-14 21:03:01.404 074 15879.27 482.27 52583.58 88888.00 2024-03-14 21:03:01.904 074 15879.27 482.26 52583.57 88888.00 2024-03-14 21:03:02.404 074 15879.25 482.23 52583.55 88888.00 2024-03-14 21:03:02.904 074 15879.26 482.28 52583.57 88888.00 2024-03-14 21:03:03.404 074 15879.26 482.33 52583.56 88888.00 2024-03-14 21:03:03.904 074 15879.26 482.33 52583.55 88888.00 2024-03-14 21:03:04.404 074 15879.31 482.35 52583.55 88888.00 2024-03-14 21:03:04.904 074 15879.31 482.38 52583.53 88888.00 2024-03-14 21:03:05.404 074 15879.32 482.37 52583.54 88888.00 2024-03-14 21:03:05.904 074 15879.28 482.40 52583.54 88888.00 2024-03-14 21:03:06.404 074 15879.28 482.42 52583.55 88888.00 2024-03-14 21:03:06.904 074 15879.31 482.40 52583.55 88888.00 2024-03-14 21:03:07.404 074 15879.32 482.42 52583.58 88888.00 2024-03-14 21:03:07.904 074 15879.28 482.43 52583.56 88888.00 2024-03-14 21:03:08.404 074 15879.28 482.45 52583.49 88888.00 2024-03-14 21:03:08.904 074 15879.32 482.47 52583.47 88888.00 2024-03-14 21:03:09.404 074 15879.26 482.51 52583.48 88888.00 2024-03-14 21:03:09.904 074 15879.21 482.54 52583.48 88888.00 2024-03-14 21:03:10.404 074 15879.26 482.52 52583.46 88888.00 2024-03-14 21:03:10.904 074 15879.25 482.53 52583.43 88888.00 2024-03-14 21:03:11.404 074 15879.22 482.54 52583.41 88888.00 2024-03-14 21:03:11.904 074 15879.25 482.49 52583.44 88888.00 2024-03-14 21:03:12.404 074 15879.28 482.52 52583.44 88888.00 2024-03-14 21:03:12.904 074 15879.25 482.53 52583.45 88888.00 2024-03-14 21:03:13.404 074 15879.27 482.54 52583.46 88888.00 2024-03-14 21:03:13.904 074 15879.26 482.55 52583.43 88888.00 2024-03-14 21:03:14.404 074 15879.26 482.59 52583.39 88888.00 2024-03-14 21:03:14.904 074 15879.25 482.61 52583.36 88888.00 2024-03-14 21:03:15.404 074 15879.23 482.62 52583.36 88888.00 2024-03-14 21:03:15.904 074 15879.26 482.61 52583.38 88888.00 2024-03-14 21:03:16.404 074 15879.27 482.60 52583.41 88888.00 2024-03-14 21:03:16.904 074 15879.31 482.64 52583.37 88888.00 2024-03-14 21:03:17.404 074 15879.35 482.69 52583.43 88888.00 2024-03-14 21:03:17.905 074 15879.32 482.71 52583.42 88888.00 2024-03-14 21:03:18.405 074 15879.30 482.73 52583.43 88888.00 2024-03-14 21:03:18.905 074 15879.34 482.73 52583.45 88888.00 2024-03-14 21:03:19.405 074 15879.35 482.70 52583.48 88888.00 2024-03-14 21:03:19.905 074 15879.30 482.72 52583.44 88888.00 2024-03-14 21:03:20.405 074 15879.27 482.75 52583.43 88888.00 2024-03-14 21:03:20.905 074 15879.34 482.75 52583.44 88888.00 2024-03-14 21:03:21.405 074 15879.35 482.69 52583.45 88888.00 2024-03-14 21:03:21.905 074 15879.31 482.75 52583.43 88888.00 2024-03-14 21:03:22.405 074 15879.31 482.77 52583.35 88888.00 2024-03-14 21:03:22.905 074 15879.27 482.77 52583.39 88888.00 2024-03-14 21:03:23.405 074 15879.27 482.83 52583.35 88888.00 2024-03-14 21:03:23.905 074 15879.31 482.86 52583.37 88888.00 2024-03-14 21:03:24.405 074 15879.34 482.88 52583.42 88888.00 2024-03-14 21:03:24.905 074 15879.36 482.88 52583.37 88888.00 2024-03-14 21:03:25.405 074 15879.37 482.89 52583.36 88888.00 2024-03-14 21:03:25.905 074 15879.35 482.89 52583.37 88888.00 2024-03-14 21:03:26.405 074 15879.37 482.90 52583.39 88888.00 2024-03-14 21:03:26.905 074 15879.36 482.90 52583.38 88888.00 2024-03-14 21:03:27.405 074 15879.34 482.91 52583.36 88888.00 2024-03-14 21:03:27.905 074 15879.31 482.91 52583.34 88888.00 2024-03-14 21:03:28.405 074 15879.32 482.87 52583.31 88888.00 2024-03-14 21:03:28.905 074 15879.35 482.87 52583.30 88888.00 2024-03-14 21:03:29.405 074 15879.34 482.88 52583.30 88888.00 2024-03-14 21:03:29.905 074 15879.34 482.89 52583.30 88888.00 2024-03-14 21:03:30.405 074 15879.37 482.91 52583.36 88888.00 2024-03-14 21:03:30.905 074 15879.35 482.95 52583.35 88888.00 2024-03-14 21:03:31.405 074 15879.30 482.89 52583.31 88888.00 2024-03-14 21:03:31.905 074 15879.29 482.88 52583.32 88888.00 2024-03-14 21:03:32.405 074 15879.35 482.90 52583.35 88888.00 2024-03-14 21:03:32.905 074 15879.35 482.95 52583.44 88888.00 2024-03-14 21:03:33.405 074 15879.32 482.98 52583.41 88888.00 2024-03-14 21:03:34.405 074 15879.30 482.96 52583.38 88888.00 2024-03-14 21:03:34.905 074 15879.30 482.92 52583.43 88888.00 2024-03-14 21:03:35.405 074 15879.31 482.91 52583.45 88888.00 2024-03-14 21:03:35.905 074 15879.31 482.94 52583.39 88888.00 2024-03-14 21:03:36.405 074 15879.29 482.99 52583.42 88888.00 2024-03-14 21:03:36.905 074 15879.29 483.03 52583.45 88888.00 2024-03-14 21:03:37.405 074 15879.23 483.05 52583.41 88888.00 2024-03-14 21:03:37.905 074 15879.23 483.06 52583.44 88888.00 2024-03-14 21:03:38.405 074 15879.25 483.05 52583.42 88888.00 2024-03-14 21:03:38.905 074 15879.23 483.01 52583.38 88888.00 2024-03-14 21:03:39.405 074 15879.21 483.03 52583.42 88888.00 2024-03-14 21:03:39.905 074 15879.19 483.05 52583.43 88888.00 2024-03-14 21:03:40.405 074 15879.25 483.05 52583.48 88888.00 2024-03-14 21:03:40.905 074 15879.23 483.06 52583.43 88888.00 2024-03-14 21:03:41.405 074 15879.19 483.06 52583.39 88888.00 2024-03-14 21:03:41.905 074 15879.20 483.08 52583.36 88888.00 2024-03-14 21:03:42.405 074 15879.20 483.07 52583.35 88888.00 2024-03-14 21:03:42.905 074 15879.21 483.07 52583.34 88888.00 2024-03-14 21:03:43.405 074 15879.18 483.07 52583.35 88888.00 2024-03-14 21:03:44.405 074 15879.14 483.09 52583.37 88888.00 2024-03-14 21:03:44.905 074 15879.11 483.09 52583.41 88888.00 2024-03-14 21:03:45.405 074 15879.07 483.09 52583.37 88888.00 2024-03-14 21:03:45.905 074 15879.14 483.11 52583.37 88888.00 2024-03-14 21:03:46.405 074 15879.11 483.09 52583.36 88888.00 2024-03-14 21:03:46.905 074 15879.12 483.13 52583.31 88888.00 2024-03-14 21:03:47.405 074 15879.10 483.17 52583.33 88888.00 2024-03-14 21:03:47.905 074 15879.08 483.20 52583.32 88888.00 2024-03-14 21:03:48.405 074 15879.12 483.16 52583.34 88888.00 2024-03-14 21:03:48.905 074 15879.11 483.17 52583.35 88888.00 2024-03-14 21:03:49.405 074 15879.13 483.18 52583.37 88888.00 2024-03-14 21:03:49.905 074 15879.17 483.17 52583.38 88888.00 2024-03-14 21:03:50.405 074 15879.18 483.17 52583.35 88888.00 2024-03-14 21:03:50.905 074 15879.12 483.17 52583.44 88888.00 2024-03-14 21:03:51.405 074 15879.13 483.17 52583.43 88888.00 2024-03-14 21:03:51.905 074 15879.16 483.17 52583.44 88888.00 2024-03-14 21:03:52.405 074 15879.14 483.23 52583.35 88888.00 2024-03-14 21:03:52.905 074 15879.11 483.23 52583.33 88888.00 2024-03-14 21:03:53.405 074 15879.11 483.22 52583.31 88888.00 2024-03-14 21:03:53.905 074 15879.09 483.24 52583.26 88888.00 2024-03-14 21:03:54.405 074 15879.13 483.26 52583.35 88888.00 2024-03-14 21:03:54.905 074 15879.12 483.26 52583.39 88888.00 2024-03-14 21:03:55.405 074 15879.16 483.25 52583.38 88888.00 2024-03-14 21:03:55.905 074 15879.22 483.29 52583.36 88888.00 2024-03-14 21:03:56.405 074 15879.23 483.31 52583.38 88888.00 2024-03-14 21:03:56.905 074 15879.22 483.33 52583.44 88888.00 2024-03-14 21:03:57.405 074 15879.20 483.32 52583.44 88888.00 2024-03-14 21:03:57.905 074 15879.17 483.31 52583.49 88888.00 2024-03-14 21:03:58.405 074 15879.23 483.33 52583.52 88888.00 2024-03-14 21:03:58.905 074 15879.20 483.32 52583.49 88888.00 2024-03-14 21:03:59.405 074 15879.20 483.30 52583.50 88888.00 2024-03-14 21:03:59.905 074 15879.23 483.31 52583.53 88888.00 2024-03-14 21:04:00.405 074 15879.28 483.32 52583.49 88888.00 2024-03-14 21:04:00.905 074 15879.26 483.33 52583.44 88888.00 2024-03-14 21:04:01.405 074 15879.22 483.31 52583.48 88888.00 2024-03-14 21:04:01.905 074 15879.20 483.32 52583.52 88888.00 2024-03-14 21:04:02.405 074 15879.27 483.34 52583.54 88888.00 2024-03-14 21:04:02.905 074 15879.26 483.37 52583.56 88888.00 2024-03-14 21:04:03.405 074 15879.23 483.35 52583.61 88888.00 2024-03-14 21:04:03.905 074 15879.22 483.37 52583.59 88888.00 2024-03-14 21:04:04.405 074 15879.26 483.35 52583.61 88888.00 2024-03-14 21:04:04.905 074 15879.27 483.33 52583.64 88888.00 2024-03-14 21:04:05.405 074 15879.22 483.39 52583.61 88888.00 2024-03-14 21:04:05.905 074 15879.25 483.40 52583.57 88888.00 2024-03-14 21:04:06.405 074 15879.22 483.37 52583.57 88888.00 2024-03-14 21:04:06.905 074 15879.19 483.38 52583.57 88888.00 2024-03-14 21:04:07.405 074 15879.14 483.42 52583.62 88888.00 2024-03-14 21:04:07.905 074 15879.18 483.39 52583.61 88888.00 2024-03-14 21:04:08.405 074 15879.16 483.35 52583.58 88888.00 2024-03-14 21:04:08.905 074 15879.20 483.37 52583.57 88888.00 2024-03-14 21:04:09.405 074 15879.20 483.32 52583.59 88888.00 2024-03-14 21:04:09.905 074 15879.21 483.35 52583.62 88888.00 2024-03-14 21:04:10.405 074 15879.25 483.39 52583.65 88888.00 2024-03-14 21:04:10.905 074 15879.25 483.39 52583.68 88888.00 2024-03-14 21:04:11.405 074 15879.23 483.38 52583.66 88888.00 2024-03-14 21:04:11.905 074 15879.19 483.37 52583.67 88888.00 2024-03-14 21:04:12.405 074 15879.23 483.40 52583.71 88888.00 2024-03-14 21:04:12.905 074 15879.17 483.37 52583.71 88888.00 2024-03-14 21:04:13.405 074 15879.20 483.37 52583.74 88888.00 2024-03-14 21:04:13.905 074 15879.18 483.37 52583.76 88888.00 2024-03-14 21:04:14.405 074 15879.18 483.38 52583.78 88888.00 2024-03-14 21:04:14.905 074 15879.17 483.40 52583.79 88888.00 2024-03-14 21:04:15.405 074 15879.17 483.40 52583.80 88888.00 2024-03-14 21:04:15.905 074 15879.18 483.37 52583.83 88888.00 2024-03-14 21:04:16.405 074 15879.16 483.38 52583.92 88888.00 2024-03-14 21:04:16.905 074 15879.17 483.38 52583.86 88888.00 2024-03-14 21:04:17.405 074 15879.17 483.34 52583.85 88888.00 2024-03-14 21:04:17.905 074 15879.13 483.31 52583.86 88888.00 2024-03-14 21:04:18.405 074 15879.16 483.26 52583.88 88888.00 2024-03-14 21:04:18.905 074 15879.17 483.27 52583.93 88888.00 2024-03-14 21:04:19.405 074 15879.13 483.33 52583.94 88888.00 2024-03-14 21:04:19.905 074 15879.13 483.35 52583.94 88888.00 2024-03-14 21:04:20.405 074 15879.07 483.35 52583.96 88888.00 2024-03-14 21:04:20.905 074 15879.09 483.40 52583.98 88888.00 2024-03-14 21:04:21.405 074 15879.12 483.41 52583.96 88888.00 2024-03-14 21:04:21.905 074 15879.16 483.41 52583.94 88888.00 2024-03-14 21:04:22.405 074 15879.12 483.41 52583.99 88888.00 2024-03-14 21:04:22.905 074 15879.12 483.40 52583.96 88888.00 2024-03-14 21:04:23.405 074 15879.13 483.41 52583.94 88888.00 2024-03-14 21:04:23.905 074 15879.12 483.41 52584.00 88888.00 2024-03-14 21:04:24.405 074 15879.12 483.43 52584.07 88888.00 2024-03-14 21:04:24.905 074 15879.05 483.50 52584.06 88888.00 2024-03-14 21:04:25.405 074 15879.02 483.50 52584.06 88888.00 2024-03-14 21:04:25.905 074 15878.99 483.46 52584.03 88888.00 2024-03-14 21:04:26.405 074 15878.98 483.46 52584.06 88888.00 2024-03-14 21:04:26.905 074 15878.99 483.48 52584.15 88888.00 2024-03-14 21:04:27.405 074 15878.98 483.46 52584.20 88888.00 2024-03-14 21:04:27.905 074 15878.98 483.44 52584.20 88888.00 2024-03-14 21:04:28.405 074 15879.00 483.48 52584.15 88888.00 2024-03-14 21:04:28.905 074 15878.99 483.47 52584.16 88888.00 2024-03-14 21:04:29.405 074 15879.01 483.48 52584.15 88888.00 2024-03-14 21:04:29.905 074 15879.00 483.46 52584.16 88888.00 2024-03-14 21:04:30.405 074 15879.00 483.48 52584.24 88888.00 2024-03-14 21:04:30.905 074 15879.00 483.48 52584.27 88888.00 2024-03-14 21:04:31.405 074 15878.99 483.47 52584.26 88888.00 2024-03-14 21:04:31.905 074 15878.99 483.46 52584.22 88888.00 2024-03-14 21:04:32.405 074 15878.92 483.48 52584.19 88888.00 2024-03-14 21:04:32.905 074 15878.90 483.46 52584.20 88888.00 2024-03-14 21:04:33.405 074 15878.92 483.48 52584.22 88888.00 2024-03-14 21:04:33.905 074 15878.92 483.46 52584.27 88888.00 2024-03-14 21:04:34.405 074 15878.93 483.44 52584.28 88888.00 2024-03-14 21:04:34.905 074 15878.92 483.42 52584.25 88888.00 2024-03-14 21:04:35.405 074 15878.95 483.41 52584.28 88888.00 2024-03-14 21:04:35.905 074 15878.98 483.40 52584.26 88888.00 2024-03-14 21:04:36.405 074 15878.94 483.42 52584.24 88888.00 2024-03-14 21:04:36.905 074 15878.92 483.47 52584.22 88888.00 2024-03-14 21:04:37.405 074 15878.95 483.47 52584.20 88888.00 2024-03-14 21:04:37.905 074 15878.96 483.48 52584.24 88888.00 2024-03-14 21:04:38.405 074 15878.96 483.48 52584.28 88888.00 2024-03-14 21:04:38.905 074 15878.92 483.50 52584.29 88888.00 2024-03-14 21:04:39.405 074 15878.91 483.46 52584.37 88888.00 2024-03-14 21:04:39.905 074 15878.92 483.43 52584.39 88888.00 2024-03-14 21:04:40.405 074 15878.92 483.43 52584.37 88888.00 2024-03-14 21:04:40.905 074 15878.89 483.47 52584.37 88888.00 2024-03-14 21:04:41.405 074 15878.91 483.49 52584.44 88888.00 2024-03-14 21:04:41.905 074 15878.94 483.47 52584.44 88888.00 2024-03-14 21:04:42.405 074 15878.91 483.47 52584.45 88888.00 2024-03-14 21:04:42.905 074 15878.85 483.50 52584.45 88888.00 2024-03-14 21:04:43.405 074 15878.87 483.49 52584.39 88888.00 2024-03-14 21:04:43.905 074 15878.92 483.48 52584.38 88888.00 2024-03-14 21:04:44.405 074 15878.92 483.47 52584.36 88888.00 2024-03-14 21:04:44.905 074 15878.90 483.49 52584.32 88888.00 2024-03-14 21:04:45.405 074 15878.83 483.50 52584.33 88888.00 2024-03-14 21:04:45.905 074 15878.85 483.50 52584.36 88888.00 2024-03-14 21:04:46.405 074 15878.86 483.51 52584.39 88888.00 2024-03-14 21:04:46.905 074 15878.85 483.53 52584.42 88888.00 2024-03-14 21:04:47.405 074 15878.83 483.55 52584.38 88888.00 2024-03-14 21:04:47.905 074 15878.84 483.53 52584.39 88888.00 2024-03-14 21:04:48.405 074 15878.86 483.52 52584.37 88888.00 2024-03-14 21:04:48.905 074 15878.85 483.52 52584.32 88888.00 2024-03-14 21:04:49.405 074 15878.84 483.52 52584.31 88888.00 2024-03-14 21:04:49.905 074 15878.87 483.51 52584.36 88888.00 2024-03-14 21:04:50.405 074 15878.84 483.53 52584.37 88888.00 2024-03-14 21:04:50.905 074 15878.84 483.50 52584.35 88888.00 2024-03-14 21:04:51.405 074 15878.84 483.50 52584.34 88888.00 2024-03-14 21:04:51.905 074 15878.81 483.49 52584.30 88888.00 2024-03-14 21:04:52.405 074 15878.76 483.44 52584.27 88888.00 2024-03-14 21:04:52.905 074 15878.77 483.43 52584.30 88888.00 2024-03-14 21:04:53.405 074 15878.78 483.44 52584.34 88888.00 2024-03-14 21:04:53.905 074 15878.77 483.47 52584.33 88888.00 2024-03-14 21:04:54.405 074 15878.75 483.48 52584.28 88888.00 2024-03-14 21:04:54.905 074 15878.74 483.50 52584.26 88888.00 2024-03-14 21:04:55.405 074 15878.74 483.50 52584.31 88888.00 2024-03-14 21:04:55.905 074 15878.72 483.53 52584.38 88888.00 2024-03-14 21:04:56.405 074 15878.68 483.57 52584.39 88888.00 2024-03-14 21:04:56.905 074 15878.69 483.57 52584.36 88888.00 2024-03-14 21:04:57.405 074 15878.71 483.57 52584.31 88888.00 2024-03-14 21:04:57.905 074 15878.69 483.57 52584.29 88888.00 2024-03-14 21:04:58.405 074 15878.72 483.56 52584.28 88888.00 2024-03-14 21:04:58.905 074 15878.74 483.57 52584.19 88888.00 2024-03-14 21:04:59.405 074 15878.74 483.59 52584.18 88888.00 2024-03-14 21:04:59.905 074 15878.68 483.55 52584.26 88888.00 2024-03-14 21:05:00.405 074 15878.66 483.55 52584.31 88888.00 2024-03-14 21:05:00.905 074 15878.68 483.58 52584.34 88888.00 2024-03-14 21:05:01.405 074 15878.71 483.59 52584.35 88888.00 2024-03-14 21:05:01.905 074 15878.66 483.61 52584.35 88888.00 2024-03-14 21:05:02.405 074 15878.69 483.60 52584.34 88888.00 2024-03-14 21:05:02.905 074 15878.68 483.60 52584.29 88888.00 2024-03-14 21:05:03.405 074 15878.67 483.64 52584.26 88888.00 2024-03-14 21:05:03.905 074 15878.65 483.66 52584.27 88888.00 2024-03-14 21:05:04.405 074 15878.68 483.67 52584.28 88888.00 2024-03-14 21:05:04.905 074 15878.68 483.68 52584.31 88888.00 2024-03-14 21:05:05.405 074 15878.67 483.69 52584.29 88888.00 2024-03-14 21:05:05.905 074 15878.66 483.70 52584.30 88888.00 2024-03-14 21:05:06.405 074 15878.62 483.69 52584.27 88888.00 2024-03-14 21:05:06.905 074 15878.60 483.68 52584.32 88888.00 2024-03-14 21:05:07.405 074 15878.58 483.67 52584.36 88888.00 2024-03-14 21:05:07.905 074 15878.64 483.70 52584.36 88888.00 2024-03-14 21:05:08.405 074 15878.62 483.69 52584.34 88888.00 2024-03-14 21:05:08.905 074 15878.57 483.66 52584.39 88888.00 2024-03-14 21:05:09.405 074 15878.65 483.66 52584.37 88888.00 2024-03-14 21:05:09.905 074 15878.65 483.69 52584.38 88888.00 2024-03-14 21:05:10.405 074 15878.68 483.70 52584.42 88888.00 2024-03-14 21:05:10.905 074 15878.65 483.68 52584.38 88888.00 2024-03-14 21:05:11.405 074 15878.56 483.72 52584.42 88888.00 2024-03-14 21:05:11.905 074 15878.54 483.74 52584.44 88888.00 2024-03-14 21:05:12.405 074 15878.55 483.70 52584.43 88888.00 2024-03-14 21:05:12.905 074 15878.54 483.70 52584.43 88888.00 2024-03-14 21:05:13.405 074 15878.51 483.72 52584.42 88888.00 2024-03-14 21:05:13.905 074 15878.51 483.76 52584.44 88888.00 2024-03-14 21:05:14.405 074 15878.47 483.77 52584.48 88888.00 2024-03-14 21:05:14.905 074 15878.50 483.73 52584.45 88888.00 2024-03-14 21:05:15.905 074 15878.53 483.75 52584.44 88888.00 2024-03-14 21:05:16.405 074 15878.45 483.76 52584.42 88888.00 2024-03-14 21:05:16.905 074 15878.45 483.76 52584.43 88888.00 2024-03-14 21:05:17.405 074 15878.43 483.73 52584.47 88888.00 2024-03-14 21:05:17.905 074 15878.41 483.73 52584.47 88888.00 2024-03-14 21:05:18.405 074 15878.43 483.72 52584.45 88888.00 2024-03-14 21:05:18.905 074 15878.37 483.75 52584.44 88888.00 2024-03-14 21:05:19.405 074 15878.32 483.77 52584.49 88888.00 2024-03-14 21:05:19.905 074 15878.34 483.74 52584.56 88888.00 2024-03-14 21:05:20.405 074 15878.34 483.72 52584.57 88888.00 2024-03-14 21:05:20.905 074 15878.31 483.72 52584.53 88888.00 2024-03-14 21:05:21.405 074 15878.25 483.72 52584.56 88888.00 2024-03-14 21:05:21.905 074 15878.28 483.72 52584.55 88888.00 2024-03-14 21:05:22.405 074 15878.26 483.75 52584.53 88888.00 2024-03-14 21:05:22.905 074 15878.23 483.76 52584.54 88888.00 2024-03-14 21:05:23.405 074 15878.27 483.77 52584.50 88888.00 2024-03-14 21:05:23.905 074 15878.25 483.77 52584.50 88888.00 2024-03-14 21:05:24.405 074 15878.29 483.80 52584.48 88888.00 2024-03-14 21:05:24.905 074 15878.23 483.73 52584.46 88888.00 2024-03-14 21:05:25.405 074 15878.19 483.72 52584.43 88888.00 2024-03-14 21:05:25.905 074 15878.20 483.76 52584.44 88888.00 2024-03-14 21:05:26.405 074 15878.20 483.78 52584.45 88888.00 2024-03-14 21:05:26.905 074 15878.18 483.83 52584.44 88888.00 2024-03-14 21:05:27.405 074 15878.18 483.86 52584.36 88888.00 2024-03-14 21:05:27.905 074 15878.14 483.84 52584.43 88888.00 2024-03-14 21:05:28.405 074 15878.13 483.85 52584.45 88888.00 2024-03-14 21:05:28.905 074 15878.14 483.83 52584.48 88888.00 2024-03-14 21:05:29.405 074 15878.18 483.87 52584.53 88888.00 2024-03-14 21:05:29.905 074 15878.12 483.89 52584.47 88888.00 2024-03-14 21:05:30.405 074 15878.10 483.84 52584.45 88888.00 2024-03-14 21:05:30.905 074 15878.10 483.83 52584.44 88888.00 2024-03-14 21:05:31.405 074 15878.09 483.83 52584.39 88888.00 2024-03-14 21:05:31.905 074 15878.11 483.84 52584.36 88888.00 2024-03-14 21:05:32.405 074 15878.09 483.82 52584.33 88888.00 2024-03-14 21:05:32.905 074 15878.05 483.81 52584.29 88888.00 2024-03-14 21:05:33.405 074 15878.02 483.81 52584.35 88888.00 2024-03-14 21:05:33.905 074 15878.03 483.83 52584.43 88888.00 2024-03-14 21:05:34.405 074 15878.05 483.86 52584.45 88888.00 2024-03-14 21:05:34.905 074 15878.01 483.83 52584.35 88888.00 2024-03-14 21:05:35.405 074 15878.03 483.83 52584.40 88888.00 2024-03-14 21:05:35.905 074 15877.98 483.85 52584.43 88888.00 2024-03-14 21:05:36.405 074 15877.98 483.87 52584.47 88888.00 2024-03-14 21:05:36.905 074 15877.98 483.89 52584.47 88888.00 2024-03-14 21:05:37.405 074 15878.02 483.83 52584.47 88888.00 2024-03-14 21:05:37.905 074 15878.01 483.81 52584.50 88888.00 2024-03-14 21:05:38.405 074 15877.98 483.81 52584.43 88888.00 2024-03-14 21:05:38.905 074 15878.00 483.82 52584.43 88888.00 2024-03-14 21:05:39.405 074 15877.96 483.86 52584.44 88888.00 2024-03-14 21:05:39.905 074 15877.91 483.86 52584.40 88888.00 2024-03-14 21:05:40.405 074 15877.89 483.84 52584.43 88888.00 2024-03-14 21:05:40.905 074 15877.82 483.83 52584.42 88888.00 2024-03-14 21:05:41.405 074 15877.82 483.81 52584.44 88888.00 2024-03-14 21:05:41.905 074 15877.84 483.78 52584.46 88888.00 2024-03-14 21:05:42.405 074 15877.81 483.81 52584.51 88888.00 2024-03-14 21:05:42.905 074 15877.77 483.78 52584.52 88888.00 2024-03-14 21:05:43.905 074 15877.74 483.80 52584.49 88888.00 2024-03-14 21:05:44.405 074 15877.74 483.80 52584.53 88888.00 2024-03-14 21:05:44.905 074 15877.69 483.82 52584.55 88888.00 2024-03-14 21:05:45.405 074 15877.67 483.83 52584.55 88888.00 2024-03-14 21:05:45.905 074 15877.71 483.85 52584.56 88888.00 2024-03-14 21:05:46.405 074 15877.74 483.85 52584.58 88888.00 2024-03-14 21:05:46.905 074 15877.73 483.90 52584.53 88888.00 2024-03-14 21:05:47.405 074 15877.68 483.89 52584.48 88888.00 2024-03-14 21:05:47.905 074 15877.64 483.86 52584.48 88888.00 2024-03-14 21:05:48.405 074 15877.63 483.86 52584.50 88888.00 2024-03-14 21:05:48.905 074 15877.64 483.87 52584.49 88888.00 2024-03-14 21:05:49.405 074 15877.63 483.86 52584.51 88888.00 2024-03-14 21:05:49.905 074 15877.59 483.84 52584.53 88888.00 2024-03-14 21:05:50.405 074 15877.57 483.84 52584.50 88888.00 2024-03-14 21:05:50.905 074 15877.55 483.84 52584.48 88888.00 2024-03-14 21:05:51.405 074 15877.57 483.82 52584.46 88888.00 2024-03-14 21:05:51.905 074 15877.54 483.82 52584.46 88888.00 2024-03-14 21:05:52.405 074 15877.56 483.83 52584.48 88888.00 2024-03-14 21:05:52.905 074 15877.60 483.81 52584.42 88888.00 2024-03-14 21:05:53.405 074 15877.53 483.76 52584.40 88888.00 2024-03-14 21:05:53.905 074 15877.50 483.73 52584.44 88888.00 2024-03-14 21:05:54.405 074 15877.53 483.72 52584.47 88888.00 2024-03-14 21:05:54.905 074 15877.55 483.70 52584.43 88888.00 2024-03-14 21:05:55.405 074 15877.53 483.69 52584.36 88888.00 2024-03-14 21:05:55.905 074 15877.53 483.70 52584.36 88888.00 2024-03-14 21:05:56.405 074 15877.57 483.68 52584.36 88888.00 2024-03-14 21:05:56.905 074 15877.58 483.69 52584.36 88888.00 2024-03-14 21:05:57.405 074 15877.55 483.72 52584.38 88888.00 2024-03-14 21:05:57.905 074 15877.56 483.72 52584.40 88888.00 2024-03-14 21:05:58.405 074 15877.54 483.69 52584.43 88888.00 2024-03-14 21:05:58.905 074 15877.48 483.68 52584.39 88888.00 2024-03-14 21:05:59.405 074 15877.45 483.68 52584.34 88888.00 2024-03-14 21:05:59.905 074 15877.45 483.70 52584.33 88888.00 2024-03-14 21:06:00.405 074 15877.45 483.73 52584.36 88888.00 2024-03-14 21:06:00.905 074 15877.38 483.72 52584.32 88888.00 2024-03-14 21:06:01.405 074 15877.39 483.74 52584.32 88888.00 2024-03-14 21:06:01.905 074 15877.37 483.69 52584.35 88888.00 2024-03-14 21:06:02.405 074 15877.37 483.73 52584.35 88888.00 2024-03-14 21:06:02.905 074 15877.46 483.73 52584.38 88888.00 2024-03-14 21:06:03.405 074 15877.42 483.75 52584.35 88888.00 2024-03-14 21:06:03.905 074 15877.39 483.72 52584.31 88888.00 2024-03-14 21:06:04.405 074 15877.39 483.72 52584.30 88888.00 2024-03-14 21:06:04.905 074 15877.37 483.74 52584.31 88888.00 2024-03-14 21:06:05.405 074 15877.37 483.72 52584.33 88888.00 2024-03-14 21:06:05.905 074 15877.36 483.70 52584.32 88888.00 2024-03-14 21:06:06.405 074 15877.30 483.74 52584.31 88888.00 2024-03-14 21:06:07.405 074 15877.27 483.72 52584.30 88888.00 2024-03-14 21:06:07.905 074 15877.28 483.69 52584.33 88888.00 2024-03-14 21:06:08.405 074 15877.27 483.69 52584.34 88888.00 2024-03-14 21:06:08.905 074 15877.28 483.70 52584.34 88888.00 2024-03-14 21:06:09.405 074 15877.26 483.72 52584.27 88888.00 2024-03-14 21:06:09.905 074 15877.28 483.67 52584.23 88888.00 2024-03-14 21:06:10.405 074 15877.23 483.65 52584.19 88888.00 2024-03-14 21:06:10.905 074 15877.23 483.67 52584.18 88888.00 2024-03-14 21:06:11.405 074 15877.26 483.68 52584.20 88888.00 2024-03-14 21:06:11.905 074 15877.27 483.66 52584.25 88888.00 2024-03-14 21:06:12.405 074 15877.24 483.68 52584.24 88888.00 2024-03-14 21:06:12.905 074 15877.26 483.72 52584.25 88888.00 2024-03-14 21:06:13.405 074 15877.27 483.72 52584.22 88888.00 2024-03-14 21:06:13.905 074 15877.27 483.70 52584.20 88888.00 2024-03-14 21:06:14.405 074 15877.24 483.67 52584.18 88888.00 2024-03-14 21:06:14.905 074 15877.26 483.69 52584.16 88888.00 2024-03-14 21:06:15.405 074 15877.29 483.68 52584.20 88888.00 2024-03-14 21:06:15.905 074 15877.23 483.68 52584.18 88888.00 2024-03-14 21:06:16.405 074 15877.24 483.69 52584.23 88888.00 2024-03-14 21:06:17.405 074 15877.27 483.72 52584.19 88888.00 2024-03-14 21:06:17.905 074 15877.28 483.74 52584.17 88888.00 2024-03-14 21:06:18.405 074 15877.27 483.73 52584.11 88888.00 2024-03-14 21:06:18.905 074 15877.23 483.74 52584.13 88888.00 2024-03-14 21:06:19.405 074 15877.24 483.74 52584.14 88888.00 2024-03-14 21:06:19.905 074 15877.23 483.73 52584.13 88888.00 2024-03-14 21:06:20.405 074 15877.21 483.70 52584.14 88888.00 2024-03-14 21:06:20.905 074 15877.24 483.70 52584.14 88888.00 2024-03-14 21:06:21.405 074 15877.23 483.69 52584.11 88888.00 2024-03-14 21:06:21.905 074 15877.26 483.66 52584.10 88888.00 2024-03-14 21:06:22.405 074 15877.26 483.68 52584.11 88888.00 2024-03-14 21:06:22.905 074 15877.24 483.68 52584.10 88888.00 2024-03-14 21:06:23.405 074 15877.20 483.68 52584.10 88888.00 2024-03-14 21:06:23.905 074 15877.20 483.68 52584.09 88888.00 2024-03-14 21:06:24.405 074 15877.20 483.74 52584.08 88888.00 2024-03-14 21:06:24.905 074 15877.23 483.77 52584.07 88888.00 2024-03-14 21:06:25.405 074 15877.19 483.78 52584.06 88888.00 2024-03-14 21:06:25.905 074 15877.18 483.75 52584.00 88888.00 2024-03-14 21:06:26.405 074 15877.17 483.72 52583.97 88888.00 2024-03-14 21:06:27.405 074 15877.15 483.75 52583.94 88888.00 2024-03-14 21:06:27.905 074 15877.19 483.75 52583.93 88888.00 2024-03-14 21:06:28.405 074 15877.22 483.77 52583.94 88888.00 2024-03-14 21:06:28.905 074 15877.21 483.76 52583.89 88888.00 2024-03-14 21:06:29.405 074 15877.19 483.76 52583.91 88888.00 2024-03-14 21:06:29.905 074 15877.18 483.80 52583.94 88888.00 2024-03-14 21:06:30.405 074 15877.17 483.78 52583.92 88888.00 2024-03-14 21:06:30.905 074 15877.18 483.78 52583.96 88888.00 2024-03-14 21:06:31.405 074 15877.24 483.81 52583.96 88888.00 2024-03-14 21:06:31.905 074 15877.23 483.81 52583.98 88888.00 2024-03-14 21:06:32.405 074 15877.19 483.83 52583.93 88888.00 2024-03-14 21:06:32.905 074 15877.17 483.86 52583.90 88888.00 2024-03-14 21:06:33.405 074 15877.20 483.87 52583.96 88888.00 2024-03-14 21:06:33.905 074 15877.23 483.84 52583.98 88888.00 2024-03-14 21:06:34.405 074 15877.26 483.84 52584.04 88888.00 2024-03-14 21:06:34.905 074 15877.26 483.89 52584.04 88888.00 2024-03-14 21:06:35.405 074 15877.23 483.91 52584.05 88888.00 2024-03-14 21:06:35.905 074 15877.22 483.95 52584.03 88888.00 2024-03-14 21:06:36.405 074 15877.22 484.00 52584.02 88888.00 2024-03-14 21:06:37.405 074 15877.20 483.98 52584.04 88888.00 2024-03-14 21:06:37.905 074 15877.19 483.96 52584.06 88888.00 2024-03-14 21:06:38.405 074 15877.22 483.95 52584.05 88888.00 2024-03-14 21:06:38.905 074 15877.24 483.93 52584.06 88888.00 2024-03-14 21:06:39.405 074 15877.23 483.96 52584.05 88888.00 2024-03-14 21:06:39.905 074 15877.26 484.02 52584.04 88888.00 2024-03-14 21:06:40.405 074 15877.23 484.01 52584.06 88888.00 2024-03-14 21:06:40.905 074 15877.18 484.00 52584.04 88888.00 2024-03-14 21:06:41.405 074 15877.14 484.02 52583.94 88888.00 2024-03-14 21:06:41.905 074 15877.18 484.03 52583.93 88888.00 2024-03-14 21:06:42.405 074 15877.22 483.99 52583.92 88888.00 2024-03-14 21:06:42.905 074 15877.19 483.96 52583.96 88888.00 2024-03-14 21:06:43.405 074 15877.19 483.94 52583.97 88888.00 2024-03-14 21:06:43.905 074 15877.27 483.98 52583.94 88888.00 2024-03-14 21:06:44.405 074 15877.23 484.03 52583.93 88888.00 2024-03-14 21:06:44.905 074 15877.20 484.04 52583.96 88888.00 2024-03-14 21:06:45.405 074 15877.19 484.06 52583.96 88888.00 2024-03-14 21:06:45.905 074 15877.12 484.09 52583.92 88888.00 2024-03-14 21:06:46.405 074 15877.15 484.06 52583.94 88888.00 2024-03-14 21:06:47.405 074 15877.17 484.07 52583.94 88888.00 2024-03-14 21:06:47.905 074 15877.15 484.10 52583.90 88888.00 2024-03-14 21:06:48.405 074 15877.17 484.11 52583.85 88888.00 2024-03-14 21:06:48.905 074 15877.13 484.10 52583.84 88888.00 2024-03-14 21:06:49.405 074 15877.13 484.11 52583.86 88888.00 2024-03-14 21:06:49.905 074 15877.11 484.15 52583.82 88888.00 2024-03-14 21:06:50.405 074 15877.14 484.13 52583.86 88888.00 2024-03-14 21:06:50.905 074 15877.12 484.12 52583.83 88888.00 2024-03-14 21:06:51.405 074 15877.17 484.13 52583.83 88888.00 2024-03-14 21:06:51.905 074 15877.19 484.11 52583.84 88888.00 2024-03-14 21:06:52.405 074 15877.19 484.10 52583.89 88888.00 2024-03-14 21:06:52.905 074 15877.15 484.19 52583.91 88888.00 2024-03-14 21:06:53.405 074 15877.09 484.24 52583.89 88888.00 2024-03-14 21:06:53.905 074 15877.11 484.19 52583.87 88888.00 2024-03-14 21:06:54.405 074 15877.14 484.19 52583.85 88888.00 2024-03-14 21:06:54.905 074 15877.17 484.21 52583.84 88888.00 2024-03-14 21:06:55.405 074 15877.13 484.22 52583.85 88888.00 2024-03-14 21:06:55.905 074 15877.11 484.24 52583.89 88888.00 2024-03-14 21:06:56.405 074 15877.09 484.22 52583.83 88888.00 2024-03-14 21:06:56.905 074 15877.03 484.25 52583.79 88888.00 2024-03-14 21:06:57.405 074 15877.08 484.29 52583.82 88888.00 2024-03-14 21:06:57.905 074 15877.08 484.30 52583.86 88888.00 2024-03-14 21:06:58.405 074 15877.05 484.34 52583.82 88888.00 2024-03-14 21:06:58.905 074 15877.06 484.36 52583.79 88888.00 2024-03-14 21:06:59.405 074 15877.02 484.35 52583.84 88888.00 2024-03-14 21:06:59.905 074 15877.04 484.39 52583.80 88888.00 2024-03-14 21:07:00.405 074 15877.05 484.37 52583.84 88888.00 2024-03-14 21:07:00.905 074 15877.00 484.34 52583.85 88888.00 2024-03-14 21:07:01.405 074 15877.01 484.36 52583.85 88888.00 2024-03-14 21:07:01.905 074 15876.97 484.35 52583.84 88888.00 2024-03-14 21:07:02.405 074 15877.00 484.39 52583.89 88888.00 2024-03-14 21:07:02.905 074 15877.02 484.37 52583.92 88888.00 2024-03-14 21:07:03.405 074 15877.00 484.38 52583.93 88888.00 2024-03-14 21:07:03.905 074 15876.94 484.43 52583.93 88888.00 2024-03-14 21:07:04.405 074 15876.93 484.39 52583.92 88888.00 2024-03-14 21:07:04.905 074 15876.93 484.38 52583.94 88888.00 2024-03-14 21:07:05.405 074 15876.92 484.42 52583.92 88888.00 2024-03-14 21:07:05.905 074 15876.90 484.41 52583.98 88888.00 2024-03-14 21:07:06.405 074 15876.93 484.44 52584.00 88888.00 2024-03-14 21:07:06.905 074 15876.86 484.50 52583.98 88888.00 2024-03-14 21:07:07.405 074 15876.86 484.50 52583.97 88888.00 2024-03-14 21:07:07.905 074 15876.87 484.47 52583.93 88888.00 2024-03-14 21:07:08.405 074 15876.90 484.45 52583.93 88888.00 2024-03-14 21:07:08.905 074 15876.87 484.44 52584.02 88888.00 2024-03-14 21:07:09.405 074 15876.85 484.45 52584.04 88888.00 2024-03-14 21:07:09.905 074 15876.82 484.46 52583.97 88888.00 2024-03-14 21:07:10.405 074 15876.78 484.48 52583.94 88888.00 2024-03-14 21:07:10.905 074 15876.78 484.44 52583.94 88888.00 2024-03-14 21:07:11.405 074 15876.78 484.44 52583.97 88888.00 2024-03-14 21:07:11.905 074 15876.78 484.45 52583.94 88888.00 2024-03-14 21:07:12.405 074 15876.74 484.44 52583.91 88888.00 2024-03-14 21:07:12.905 074 15876.73 484.41 52583.93 88888.00 2024-03-14 21:07:13.405 074 15876.76 484.43 52583.96 88888.00 2024-03-14 21:07:13.905 074 15876.77 484.44 52583.91 88888.00 2024-03-14 21:07:14.405 074 15876.77 484.44 52583.90 88888.00 2024-03-14 21:07:14.905 074 15876.82 484.46 52583.91 88888.00 2024-03-14 21:07:15.405 074 15876.85 484.44 52583.94 88888.00 2024-03-14 21:07:15.905 074 15876.77 484.47 52583.95 88888.00 2024-03-14 21:07:16.405 074 15876.73 484.50 52583.97 88888.00 2024-03-14 21:07:16.905 074 15876.73 484.47 52583.98 88888.00 2024-03-14 21:07:17.405 074 15876.69 484.45 52583.98 88888.00 2024-03-14 21:07:17.905 074 15876.59 484.42 52584.05 88888.00 2024-03-14 21:07:19.405 074 15876.55 484.44 52583.96 88888.00 2024-03-14 21:07:19.905 074 15876.54 484.45 52583.97 88888.00 2024-03-14 21:07:20.405 074 15876.55 484.45 52583.96 88888.00 2024-03-14 21:07:20.905 074 15876.51 484.43 52583.93 88888.00 2024-03-14 21:07:21.405 074 15876.51 484.41 52583.94 88888.00 2024-03-14 21:07:21.905 074 15876.51 484.43 52583.95 88888.00 2024-03-14 21:07:22.405 074 15876.51 484.46 52583.94 88888.00 2024-03-14 21:07:22.905 074 15876.50 484.46 52583.91 88888.00 2024-03-14 21:07:23.405 074 15876.47 484.44 52583.94 88888.00 2024-03-14 21:07:23.905 074 15876.48 484.46 52583.98 88888.00 2024-03-14 21:07:24.405 074 15876.51 484.47 52583.94 88888.00 2024-03-14 21:07:24.905 074 15876.49 484.43 52583.98 88888.00 2024-03-14 21:07:25.405 074 15876.49 484.39 52584.03 88888.00 2024-03-14 21:07:25.905 074 15876.47 484.44 52583.98 88888.00 2024-03-14 21:07:26.405 074 15876.48 484.47 52583.95 88888.00 2024-03-14 21:07:26.905 074 15876.50 484.46 52584.00 88888.00 2024-03-14 21:07:27.405 074 15876.45 484.50 52583.99 88888.00 2024-03-14 21:07:27.905 074 15876.43 484.50 52583.98 88888.00 2024-03-14 21:07:28.405 074 15876.40 484.45 52583.97 88888.00 2024-03-14 21:07:28.905 074 15876.39 484.44 52583.94 88888.00 2024-03-14 21:07:29.405 074 15876.40 484.46 52583.93 88888.00 2024-03-14 21:07:29.905 074 15876.39 484.47 52583.96 88888.00 2024-03-14 21:07:30.405 074 15876.37 484.47 52584.04 88888.00 2024-03-14 21:07:30.905 074 15876.40 484.47 52584.07 88888.00 2024-03-14 21:07:31.405 074 15876.43 484.46 52584.09 88888.00 2024-03-14 21:07:31.905 074 15876.43 484.51 52584.06 88888.00 2024-03-14 21:07:32.405 074 15876.37 484.54 52584.00 88888.00 2024-03-14 21:07:32.905 074 15876.38 484.56 52583.99 88888.00 2024-03-14 21:07:33.405 074 15876.39 484.54 52583.99 88888.00 2024-03-14 21:07:33.905 074 15876.36 484.53 52584.02 88888.00 2024-03-14 21:07:34.405 074 15876.38 484.59 52584.03 88888.00 2024-03-14 21:07:34.905 074 15876.33 484.59 52584.03 88888.00 2024-03-14 21:07:35.405 074 15876.34 484.59 52583.98 88888.00 2024-03-14 21:07:35.905 074 15876.37 484.58 52584.03 88888.00 2024-03-14 21:07:36.405 074 15876.33 484.58 52584.02 88888.00 2024-03-14 21:07:36.905 074 15876.32 484.59 52584.02 88888.00 2024-03-14 21:07:37.405 074 15876.39 484.59 52584.02 88888.00 2024-03-14 21:07:37.905 074 15876.38 484.55 52583.98 88888.00 2024-03-14 21:07:38.905 074 15876.30 484.55 52584.09 88888.00 2024-03-14 21:07:39.405 074 15876.31 484.52 52584.13 88888.00 2024-03-14 21:07:39.905 074 15876.34 484.52 52584.06 88888.00 2024-03-14 21:07:40.405 074 15876.31 484.54 52584.05 88888.00 2024-03-14 21:07:40.905 074 15876.31 484.54 52584.07 88888.00 2024-03-14 21:07:41.405 074 15876.30 484.51 52584.08 88888.00 2024-03-14 21:07:41.905 074 15876.36 484.52 52584.09 88888.00 2024-03-14 21:07:42.405 074 15876.31 484.53 52584.09 88888.00 2024-03-14 21:07:42.905 074 15876.32 484.53 52584.11 88888.00 2024-03-14 21:07:43.405 074 15876.32 484.50 52584.18 88888.00 2024-03-14 21:07:43.906 074 15876.27 484.46 52584.24 88888.00 2024-03-14 21:07:44.406 074 15876.28 484.48 52584.25 88888.00 2024-03-14 21:07:44.906 074 15876.29 484.50 52584.19 88888.00 2024-03-14 21:07:45.406 074 15876.30 484.44 52584.19 88888.00 2024-03-14 21:07:45.906 074 15876.26 484.38 52584.18 88888.00 2024-03-14 21:07:46.906 074 15876.19 484.41 52584.16 88888.00 2024-03-14 21:07:47.406 074 15876.19 484.37 52584.23 88888.00 2024-03-14 21:07:47.906 074 15876.17 484.33 52584.28 88888.00 2024-03-14 21:07:48.906 074 15876.20 484.37 52584.33 88888.00 2024-03-14 21:07:49.406 074 15876.18 484.38 52584.29 88888.00 2024-03-14 21:07:49.906 074 15876.17 484.36 52584.33 88888.00 2024-03-14 21:07:50.406 074 15876.10 484.36 52584.33 88888.00 2024-03-14 21:07:50.906 074 15876.09 484.35 52584.35 88888.00 2024-03-14 21:07:51.406 074 15876.08 484.36 52584.30 88888.00 2024-03-14 21:07:51.906 074 15876.12 484.37 52584.29 88888.00 2024-03-14 21:07:52.406 074 15876.11 484.36 52584.30 88888.00 2024-03-14 21:07:52.906 074 15876.12 484.32 52584.29 88888.00 2024-03-14 21:07:53.406 074 15876.05 484.30 52584.24 88888.00 2024-03-14 21:07:53.906 074 15876.05 484.28 52584.28 88888.00 2024-03-14 21:07:54.406 074 15876.02 484.29 52584.28 88888.00 2024-03-14 21:07:54.906 074 15876.06 484.29 52584.26 88888.00 2024-03-14 21:07:55.406 074 15876.01 484.28 52584.34 88888.00 2024-03-14 21:07:55.906 074 15875.97 484.34 52584.35 88888.00 2024-03-14 21:07:56.406 074 15876.00 484.34 52584.35 88888.00 2024-03-14 21:07:56.906 074 15876.02 484.33 52584.36 88888.00 2024-03-14 21:07:57.406 074 15875.97 484.34 52584.40 88888.00 2024-03-14 21:07:57.906 074 15875.97 484.35 52584.40 88888.00 2024-03-14 21:07:58.406 074 15875.99 484.33 52584.44 88888.00 2024-03-14 21:07:58.906 074 15875.97 484.32 52584.42 88888.00 2024-03-14 21:07:59.406 074 15875.96 484.34 52584.38 88888.00 2024-03-14 21:07:59.906 074 15875.97 484.32 52584.39 88888.00 2024-03-14 21:08:00.406 074 15875.95 484.25 52584.42 88888.00 2024-03-14 21:08:00.906 074 15875.94 484.24 52584.44 88888.00 2024-03-14 21:08:01.406 074 15875.97 484.27 52584.44 88888.00 2024-03-14 21:08:01.906 074 15875.96 484.27 52584.44 88888.00 2024-03-14 21:08:02.406 074 15875.97 484.24 52584.44 88888.00 2024-03-14 21:08:02.906 074 15876.03 484.26 52584.45 88888.00 2024-03-14 21:08:03.406 074 15876.05 484.24 52584.50 88888.00 2024-03-14 21:08:03.906 074 15876.01 484.25 52584.50 88888.00 2024-03-14 21:08:04.406 074 15875.93 484.26 52584.45 88888.00 2024-03-14 21:08:04.906 074 15875.97 484.26 52584.40 88888.00 2024-03-14 21:08:05.406 074 15875.95 484.24 52584.42 88888.00 2024-03-14 21:08:05.906 074 15876.00 484.21 52584.42 88888.00 2024-03-14 21:08:06.406 074 15875.99 484.22 52584.40 88888.00 2024-03-14 21:08:06.906 074 15875.95 484.24 52584.44 88888.00 2024-03-14 21:08:07.406 074 15875.95 484.24 52584.45 88888.00 2024-03-14 21:08:07.906 074 15875.94 484.25 52584.42 88888.00 2024-03-14 21:08:08.406 074 15875.97 484.22 52584.46 88888.00 2024-03-14 21:08:08.906 074 15876.01 484.17 52584.49 88888.00 2024-03-14 21:08:09.406 074 15876.02 484.17 52584.49 88888.00 2024-03-14 21:08:09.906 074 15876.00 484.17 52584.47 88888.00 2024-03-14 21:08:10.406 074 15875.96 484.16 52584.45 88888.00 2024-03-14 21:08:10.906 074 15875.96 484.12 52584.47 88888.00 2024-03-14 21:08:11.406 074 15875.90 484.10 52584.45 88888.00 2024-03-14 21:08:11.906 074 15875.83 484.11 52584.42 88888.00 2024-03-14 21:08:12.406 074 15875.81 484.12 52584.42 88888.00 2024-03-14 21:08:12.906 074 15875.86 484.09 52584.39 88888.00 2024-03-14 21:08:13.406 074 15875.86 484.06 52584.35 88888.00 2024-03-14 21:08:13.906 074 15875.83 484.06 52584.39 88888.00 2024-03-14 21:08:14.406 074 15875.81 484.04 52584.39 88888.00 2024-03-14 21:08:14.906 074 15875.75 484.04 52584.40 88888.00 2024-03-14 21:08:15.406 074 15875.75 484.06 52584.44 88888.00 2024-03-14 21:08:15.906 074 15875.75 484.03 52584.50 88888.00 2024-03-14 21:08:16.406 074 15875.75 483.99 52584.48 88888.00 2024-03-14 21:08:16.906 074 15875.73 484.00 52584.47 88888.00 2024-03-14 21:08:17.406 074 15875.70 483.99 52584.42 88888.00 2024-03-14 21:08:17.906 074 15875.70 484.01 52584.44 88888.00 2024-03-14 21:08:18.406 074 15875.69 484.00 52584.47 88888.00 2024-03-14 21:08:18.906 074 15875.63 483.95 52584.40 88888.00 2024-03-14 21:08:19.406 074 15875.65 483.98 52584.38 88888.00 2024-03-14 21:08:19.906 074 15875.67 484.02 52584.45 88888.00 2024-03-14 21:08:20.406 074 15875.68 484.04 52584.42 88888.00 2024-03-14 21:08:20.906 074 15875.65 484.03 52584.37 88888.00 2024-03-14 21:08:21.406 074 15875.60 484.02 52584.42 88888.00 2024-03-14 21:08:21.906 074 15875.59 484.06 52584.46 88888.00 2024-03-14 21:08:22.406 074 15875.61 484.06 52584.49 88888.00 2024-03-14 21:08:22.906 074 15875.60 484.04 52584.53 88888.00 2024-03-14 21:08:23.406 074 15875.57 484.03 52584.51 88888.00 2024-03-14 21:08:23.906 074 15875.52 484.02 52584.53 88888.00 2024-03-14 21:08:24.406 074 15875.56 484.03 52584.54 88888.00 2024-03-14 21:08:24.906 074 15875.54 484.04 52584.52 88888.00 2024-03-14 21:08:25.406 074 15875.51 484.06 52584.47 88888.00 2024-03-14 21:08:25.906 074 15875.51 484.09 52584.45 88888.00 2024-03-14 21:08:26.406 074 15875.51 484.06 52584.44 88888.00 2024-03-14 21:08:26.906 074 15875.55 484.06 52584.45 88888.00 2024-03-14 21:08:27.406 074 15875.56 484.09 52584.40 88888.00 2024-03-14 21:08:27.906 074 15875.50 484.03 52584.37 88888.00 2024-03-14 21:08:28.406 074 15875.46 484.03 52584.39 88888.00 2024-03-14 21:08:28.906 074 15875.47 484.08 52584.46 88888.00 2024-03-14 21:08:29.406 074 15875.49 484.10 52584.49 88888.00 2024-03-14 21:08:29.906 074 15875.45 484.08 52584.50 88888.00 2024-03-14 21:08:30.406 074 15875.47 484.03 52584.50 88888.00 2024-03-14 21:08:30.906 074 15875.51 484.06 52584.51 88888.00 2024-03-14 21:08:31.406 074 15875.46 484.03 52584.51 88888.00 2024-03-14 21:08:31.906 074 15875.49 484.04 52584.50 88888.00 2024-03-14 21:08:32.406 074 15875.52 484.04 52584.52 88888.00 2024-03-14 21:08:32.906 074 15875.52 484.00 52584.55 88888.00 2024-03-14 21:08:33.406 074 15875.52 483.98 52584.53 88888.00 2024-03-14 21:08:33.906 074 15875.52 484.03 52584.48 88888.00 2024-03-14 21:08:34.406 074 15875.51 484.02 52584.43 88888.00 2024-03-14 21:08:34.906 074 15875.48 484.02 52584.39 88888.00 2024-03-14 21:08:35.406 074 15875.40 484.03 52584.48 88888.00 2024-03-14 21:08:35.906 074 15875.38 484.01 52584.53 88888.00 2024-03-14 21:08:36.406 074 15875.40 484.03 52584.52 88888.00 2024-03-14 21:08:36.906 074 15875.43 484.06 52584.55 88888.00 2024-03-14 21:08:37.406 074 15875.42 484.04 52584.55 88888.00 2024-03-14 21:08:37.906 074 15875.39 484.00 52584.55 88888.00 2024-03-14 21:08:38.406 074 15875.40 484.01 52584.53 88888.00 2024-03-14 21:08:38.906 074 15875.38 484.06 52584.58 88888.00 2024-03-14 21:08:39.406 074 15875.34 484.08 52584.59 88888.00 2024-03-14 21:08:39.906 074 15875.33 484.10 52584.57 88888.00 2024-03-14 21:08:40.406 074 15875.31 484.13 52584.59 88888.00 2024-03-14 21:08:40.906 074 15875.34 484.13 52584.59 88888.00 2024-03-14 21:08:41.406 074 15875.36 484.08 52584.58 88888.00 2024-03-14 21:08:41.906 074 15875.25 484.07 52584.58 88888.00 2024-03-14 21:08:42.406 074 15875.27 484.04 52584.58 88888.00 2024-03-14 21:08:42.906 074 15875.28 484.07 52584.57 88888.00 2024-03-14 21:08:43.406 074 15875.24 484.09 52584.55 88888.00 2024-03-14 21:08:43.906 074 15875.25 484.12 52584.57 88888.00 2024-03-14 21:08:44.406 074 15875.29 484.11 52584.56 88888.00 2024-03-14 21:08:44.906 074 15875.25 484.13 52584.55 88888.00 2024-03-14 21:08:45.406 074 15875.23 484.15 52584.56 88888.00 2024-03-14 21:08:45.906 074 15875.22 484.12 52584.57 88888.00 2024-03-14 21:08:46.406 074 15875.24 484.08 52584.57 88888.00 2024-03-14 21:08:46.906 074 15875.24 484.11 52584.58 88888.00 2024-03-14 21:08:47.406 074 15875.20 484.10 52584.57 88888.00 2024-03-14 21:08:47.906 074 15875.21 484.16 52584.57 88888.00 2024-03-14 21:08:48.406 074 15875.27 484.12 52584.58 88888.00 2024-03-14 21:08:48.906 074 15875.29 484.11 52584.56 88888.00 2024-03-14 21:08:49.406 074 15875.27 484.08 52584.56 88888.00 2024-03-14 21:08:49.906 074 15875.23 484.07 52584.60 88888.00 2024-03-14 21:08:50.406 074 15875.25 484.08 52584.59 88888.00 2024-03-14 21:08:50.906 074 15875.25 484.11 52584.58 88888.00 2024-03-14 21:08:51.406 074 15875.21 484.07 52584.54 88888.00 2024-03-14 21:08:51.906 074 15875.19 484.07 52584.49 88888.00 2024-03-14 21:08:52.406 074 15875.22 484.06 52584.45 88888.00 2024-03-14 21:08:52.906 074 15875.20 484.04 52584.45 88888.00 2024-03-14 21:08:53.406 074 15875.24 484.03 52584.45 88888.00 2024-03-14 21:08:53.906 074 15875.29 484.03 52584.46 88888.00 2024-03-14 21:08:54.406 074 15875.25 484.02 52584.42 88888.00 2024-03-14 21:08:54.906 074 15875.25 484.07 52584.44 88888.00 2024-03-14 21:08:55.406 074 15875.22 484.06 52584.42 88888.00 2024-03-14 21:08:55.906 074 15875.22 484.02 52584.38 88888.00 2024-03-14 21:08:56.406 074 15875.28 484.02 52584.36 88888.00 2024-03-14 21:08:56.906 074 15875.22 483.96 52584.38 88888.00 2024-03-14 21:08:57.406 074 15875.19 483.95 52584.42 88888.00 2024-03-14 21:08:57.906 074 15875.20 483.95 52584.45 88888.00 2024-03-14 21:08:58.406 074 15875.22 483.96 52584.44 88888.00 2024-03-14 21:08:58.906 074 15875.24 483.92 52584.42 88888.00 2024-03-14 21:08:59.406 074 15875.23 483.87 52584.46 88888.00 2024-03-14 21:08:59.906 074 15875.20 483.90 52584.45 88888.00 2024-03-14 21:09:00.406 074 15875.20 483.94 52584.47 88888.00 2024-03-14 21:09:00.906 074 15875.27 483.92 52584.47 88888.00 2024-03-14 21:09:01.406 074 15875.22 483.90 52584.48 88888.00 2024-03-14 21:09:01.906 074 15875.22 483.91 52584.46 88888.00 2024-03-14 21:09:02.406 074 15875.21 483.95 52584.45 88888.00 2024-03-14 21:09:02.906 074 15875.21 483.95 52584.40 88888.00 2024-03-14 21:09:03.406 074 15875.22 483.95 52584.35 88888.00 2024-03-14 21:09:03.906 074 15875.24 483.93 52584.33 88888.00 2024-03-14 21:09:04.406 074 15875.29 483.92 52584.34 88888.00 2024-03-14 21:09:04.906 074 15875.29 483.92 52584.38 88888.00 2024-03-14 21:09:05.406 074 15875.30 483.93 52584.38 88888.00 2024-03-14 21:09:05.906 074 15875.25 483.91 52584.42 88888.00 2024-03-14 21:09:06.406 074 15875.21 483.94 52584.37 88888.00 2024-03-14 21:09:06.906 074 15875.27 483.95 52584.36 88888.00 2024-03-14 21:09:07.406 074 15875.27 483.96 52584.39 88888.00 2024-03-14 21:09:07.906 074 15875.31 483.98 52584.37 88888.00 2024-03-14 21:09:08.406 074 15875.31 484.00 52584.39 88888.00 2024-03-14 21:09:08.906 074 15875.28 483.98 52584.36 88888.00 2024-03-14 21:09:09.406 074 15875.30 483.98 52584.31 88888.00 2024-03-14 21:09:10.406 074 15875.34 483.98 52584.23 88888.00 2024-03-14 21:09:10.906 074 15875.36 484.01 52584.23 88888.00 2024-03-14 21:09:11.406 074 15875.40 483.99 52584.24 88888.00 2024-03-14 21:09:11.906 074 15875.39 483.95 52584.25 88888.00 2024-03-14 21:09:12.406 074 15875.38 483.93 52584.22 88888.00 2024-03-14 21:09:12.906 074 15875.34 483.93 52584.22 88888.00 2024-03-14 21:09:13.406 074 15875.36 483.95 52584.27 88888.00 2024-03-14 21:09:13.906 074 15875.32 483.94 52584.26 88888.00 2024-03-14 21:09:14.406 074 15875.39 483.91 52584.26 88888.00 2024-03-14 21:09:14.906 074 15875.40 483.87 52584.22 88888.00 2024-03-14 21:09:15.406 074 15875.40 483.89 52584.18 88888.00 2024-03-14 21:09:15.906 074 15875.40 483.87 52584.16 88888.00 2024-03-14 21:09:16.406 074 15875.40 483.90 52584.15 88888.00 2024-03-14 21:09:16.906 074 15875.41 483.86 52584.11 88888.00 2024-03-14 21:09:17.406 074 15875.40 483.90 52584.09 88888.00 2024-03-14 21:09:17.906 074 15875.40 483.91 52584.08 88888.00 2024-03-14 21:09:18.406 074 15875.40 483.86 52584.11 88888.00 2024-03-14 21:09:18.906 074 15875.38 483.83 52584.16 88888.00 2024-03-14 21:09:19.406 074 15875.38 483.81 52584.14 88888.00 2024-03-14 21:09:19.906 074 15875.43 483.81 52584.11 88888.00 2024-03-14 21:09:20.406 074 15875.41 483.82 52584.09 88888.00 2024-03-14 21:09:20.906 074 15875.37 483.82 52584.12 88888.00 2024-03-14 21:09:21.406 074 15875.37 483.84 52584.17 88888.00 2024-03-14 21:09:21.906 074 15875.38 483.82 52584.18 88888.00 2024-03-14 21:09:22.406 074 15875.39 483.84 52584.16 88888.00 2024-03-14 21:09:22.906 074 15875.40 483.83 52584.11 88888.00 2024-03-14 21:09:23.406 074 15875.39 483.84 52584.10 88888.00 2024-03-14 21:09:23.906 074 15875.41 483.83 52584.08 88888.00 2024-03-14 21:09:24.406 074 15875.42 483.83 52583.99 88888.00 2024-03-14 21:09:24.906 074 15875.41 483.85 52583.95 88888.00 2024-03-14 21:09:25.406 074 15875.40 483.81 52583.99 88888.00 2024-03-14 21:09:25.906 074 15875.43 483.77 52584.03 88888.00 2024-03-14 21:09:26.406 074 15875.48 483.81 52583.98 88888.00 2024-03-14 21:09:26.906 074 15875.48 483.80 52583.95 88888.00 2024-03-14 21:09:27.406 074 15875.46 483.84 52583.97 88888.00 2024-03-14 21:09:27.906 074 15875.51 483.86 52583.98 88888.00 2024-03-14 21:09:28.406 074 15875.52 483.86 52583.98 88888.00 2024-03-14 21:09:28.906 074 15875.57 483.89 52583.96 88888.00 2024-03-14 21:09:29.406 074 15875.56 483.91 52583.99 88888.00 2024-03-14 21:09:29.906 074 15875.59 483.89 52584.04 88888.00 2024-03-14 21:09:30.406 074 15875.61 483.87 52583.99 88888.00 2024-03-14 21:09:30.906 074 15875.58 483.84 52583.97 88888.00 2024-03-14 21:09:31.406 074 15875.63 483.89 52583.98 88888.00 2024-03-14 21:09:31.906 074 15875.67 483.87 52583.98 88888.00 2024-03-14 21:09:32.406 074 15875.63 483.86 52583.95 88888.00 2024-03-14 21:09:32.906 074 15875.63 483.87 52583.93 88888.00 2024-03-14 21:09:33.406 074 15875.64 483.86 52583.89 88888.00 2024-03-14 21:09:33.906 074 15875.69 483.89 52583.86 88888.00 2024-03-14 21:09:34.406 074 15875.75 483.90 52583.95 88888.00 2024-03-14 21:09:34.906 074 15875.78 483.89 52583.93 88888.00 2024-03-14 21:09:35.406 074 15875.77 483.90 52583.90 88888.00 2024-03-14 21:09:35.906 074 15875.73 483.90 52583.88 88888.00 2024-03-14 21:09:36.406 074 15875.72 483.93 52583.93 88888.00 2024-03-14 21:09:36.906 074 15875.72 483.93 52583.93 88888.00 2024-03-14 21:09:37.406 074 15875.65 483.90 52583.88 88888.00 2024-03-14 21:09:37.906 074 15875.68 483.86 52583.86 88888.00 2024-03-14 21:09:38.406 074 15875.72 483.86 52583.90 88888.00 2024-03-14 21:09:38.906 074 15875.73 483.90 52583.90 88888.00 2024-03-14 21:09:39.406 074 15875.73 483.90 52583.89 88888.00 2024-03-14 21:09:39.906 074 15875.76 483.91 52583.87 88888.00 2024-03-14 21:09:40.406 074 15875.78 483.90 52583.87 88888.00 2024-03-14 21:09:40.906 074 15875.83 483.90 52583.80 88888.00 2024-03-14 21:09:41.406 074 15875.82 483.91 52583.79 88888.00 2024-03-14 21:09:41.906 074 15875.77 483.86 52583.80 88888.00 2024-03-14 21:09:42.406 074 15875.76 483.85 52583.80 88888.00 2024-03-14 21:09:42.906 074 15875.76 483.87 52583.78 88888.00 2024-03-14 21:09:43.406 074 15875.75 483.90 52583.76 88888.00 2024-03-14 21:09:43.906 074 15875.76 483.89 52583.78 88888.00 2024-03-14 21:09:44.406 074 15875.75 483.84 52583.85 88888.00 2024-03-14 21:09:44.906 074 15875.70 483.81 52583.87 88888.00 2024-03-14 21:09:45.406 074 15875.76 483.78 52583.85 88888.00 2024-03-14 21:09:45.906 074 15875.81 483.78 52583.85 88888.00 2024-03-14 21:09:46.406 074 15875.85 483.76 52583.84 88888.00 2024-03-14 21:09:46.906 074 15875.81 483.80 52583.80 88888.00 2024-03-14 21:09:47.406 074 15875.78 483.80 52583.87 88888.00 2024-03-14 21:09:47.906 074 15875.78 483.77 52583.92 88888.00 2024-03-14 21:09:48.406 074 15875.83 483.78 52583.90 88888.00 2024-03-14 21:09:48.906 074 15875.84 483.82 52583.87 88888.00 2024-03-14 21:09:49.406 074 15875.88 483.81 52583.90 88888.00 2024-03-14 21:09:49.906 074 15875.86 483.82 52583.87 88888.00 2024-03-14 21:09:50.406 074 15875.85 483.82 52583.83 88888.00 2024-03-14 21:09:50.906 074 15875.85 483.83 52583.86 88888.00 2024-03-14 21:09:51.906 074 15875.91 483.82 52583.79 88888.00 2024-03-14 21:09:52.406 074 15875.90 483.78 52583.83 88888.00 2024-03-14 21:09:52.906 074 15875.88 483.82 52583.84 88888.00 2024-03-14 21:09:53.406 074 15875.87 483.85 52583.80 88888.00 2024-03-14 21:09:53.906 074 15875.94 483.85 52583.78 88888.00 2024-03-14 21:09:54.406 074 15875.95 483.84 52583.83 88888.00 2024-03-14 21:09:54.906 074 15875.93 483.84 52583.82 88888.00 2024-03-14 21:09:55.406 074 15875.95 483.83 52583.77 88888.00 2024-03-14 21:09:55.906 074 15875.96 483.85 52583.79 88888.00 2024-03-14 21:09:56.406 074 15875.96 483.83 52583.85 88888.00 2024-03-14 21:09:56.906 074 15875.95 483.86 52583.83 88888.00 2024-03-14 21:09:57.406 074 15875.99 483.86 52583.79 88888.00 2024-03-14 21:09:57.906 074 15876.00 483.86 52583.74 88888.00 2024-03-14 21:09:58.406 074 15876.02 483.87 52583.73 88888.00 2024-03-14 21:09:58.906 074 15876.03 483.87 52583.77 88888.00 2024-03-14 21:09:59.406 074 15876.02 483.89 52583.71 88888.00 2024-03-14 21:09:59.906 074 15876.05 483.90 52583.70 88888.00 2024-03-14 21:10:00.406 074 15876.04 483.89 52583.75 88888.00 2024-03-14 21:10:00.906 074 15876.09 483.86 52583.71 88888.00 2024-03-14 21:10:01.906 074 15876.12 483.93 52583.68 88888.00 2024-03-14 21:10:02.406 074 15876.13 483.92 52583.73 88888.00 2024-03-14 21:10:02.906 074 15876.14 483.93 52583.74 88888.00 2024-03-14 21:10:03.406 074 15876.18 483.93 52583.77 88888.00 2024-03-14 21:10:03.906 074 15876.24 483.92 52583.77 88888.00 2024-03-14 21:10:04.406 074 15876.24 483.95 52583.75 88888.00 2024-03-14 21:10:04.906 074 15876.22 483.95 52583.70 88888.00 2024-03-14 21:10:05.406 074 15876.20 483.98 52583.71 88888.00 2024-03-14 21:10:05.906 074 15876.19 483.96 52583.70 88888.00 2024-03-14 21:10:06.406 074 15876.18 483.95 52583.73 88888.00 2024-03-14 21:10:06.906 074 15876.22 484.02 52583.74 88888.00 2024-03-14 21:10:07.406 074 15876.23 484.04 52583.77 88888.00 2024-03-14 21:10:07.906 074 15876.22 484.06 52583.78 88888.00 2024-03-14 21:10:08.406 074 15876.27 484.10 52583.72 88888.00 2024-03-14 21:10:08.906 074 15876.30 484.10 52583.74 88888.00 2024-03-14 21:10:09.406 074 15876.30 484.13 52583.80 88888.00 2024-03-14 21:10:09.906 074 15876.23 484.17 52583.86 88888.00 2024-03-14 21:10:10.406 074 15876.22 484.15 52583.89 88888.00 2024-03-14 21:10:10.906 074 15876.21 484.13 52583.84 88888.00 2024-03-14 21:10:11.906 074 15876.23 484.13 52583.88 88888.00 2024-03-14 21:10:12.406 074 15876.27 484.12 52583.88 88888.00 2024-03-14 21:10:12.906 074 15876.26 484.13 52583.91 88888.00 2024-03-14 21:10:13.406 074 15876.21 484.13 52583.90 88888.00 2024-03-14 21:10:13.906 074 15876.21 484.16 52583.86 88888.00 2024-03-14 21:10:14.406 074 15876.26 484.18 52583.82 88888.00 2024-03-14 21:10:14.906 074 15876.23 484.19 52583.80 88888.00 2024-03-14 21:10:15.406 074 15876.26 484.20 52583.80 88888.00 2024-03-14 21:10:15.906 074 15876.28 484.21 52583.79 88888.00 2024-03-14 21:10:16.406 074 15876.30 484.25 52583.85 88888.00 2024-03-14 21:10:16.906 074 15876.28 484.22 52583.85 88888.00 2024-03-14 21:10:17.406 074 15876.28 484.22 52583.92 88888.00 2024-03-14 21:10:17.906 074 15876.32 484.25 52583.92 88888.00 2024-03-14 21:10:18.406 074 15876.28 484.25 52583.86 88888.00 2024-03-14 21:10:18.906 074 15876.29 484.24 52583.82 88888.00 2024-03-14 21:10:19.406 074 15876.30 484.20 52583.86 88888.00 2024-03-14 21:10:19.906 074 15876.28 484.20 52583.90 88888.00 2024-03-14 21:10:20.406 074 15876.27 484.24 52583.92 88888.00 2024-03-14 21:10:20.906 074 15876.24 484.22 52583.92 88888.00 2024-03-14 21:10:21.906 074 15876.31 484.29 52583.86 88888.00 2024-03-14 21:10:22.406 074 15876.33 484.27 52583.86 88888.00 2024-03-14 21:10:22.906 074 15876.31 484.22 52583.86 88888.00 2024-03-14 21:10:23.406 074 15876.28 484.22 52583.88 88888.00 2024-03-14 21:10:23.906 074 15876.30 484.22 52583.89 88888.00 2024-03-14 21:10:24.406 074 15876.37 484.21 52583.91 88888.00 2024-03-14 21:10:24.906 074 15876.40 484.21 52583.94 88888.00 2024-03-14 21:10:25.406 074 15876.37 484.19 52583.94 88888.00 2024-03-14 21:10:25.906 074 15876.39 484.22 52583.91 88888.00 2024-03-14 21:10:26.406 074 15876.43 484.24 52583.97 88888.00 2024-03-14 21:10:26.906 074 15876.37 484.27 52583.97 88888.00 2024-03-14 21:10:27.406 074 15876.29 484.28 52583.98 88888.00 2024-03-14 21:10:27.906 074 15876.28 484.32 52583.99 88888.00 2024-03-14 21:10:28.406 074 15876.33 484.33 52584.03 88888.00 2024-03-14 21:10:28.906 074 15876.32 484.34 52584.00 88888.00 2024-03-14 21:10:29.406 074 15876.29 484.35 52583.99 88888.00 2024-03-14 21:10:29.906 074 15876.29 484.29 52583.98 88888.00 2024-03-14 21:10:30.406 074 15876.30 484.26 52583.98 88888.00 2024-03-14 21:10:30.906 074 15876.30 484.30 52583.98 88888.00 2024-03-14 21:10:31.406 074 15876.30 484.32 52584.03 88888.00 2024-03-14 21:10:31.906 074 15876.27 484.32 52584.05 88888.00 2024-03-14 21:10:32.406 074 15876.27 484.32 52584.08 88888.00 2024-03-14 21:10:32.906 074 15876.26 484.32 52584.11 88888.00 2024-03-14 21:10:33.406 074 15876.26 484.30 52584.10 88888.00 2024-03-14 21:10:33.906 074 15876.21 484.26 52584.11 88888.00 2024-03-14 21:10:34.406 074 15876.18 484.29 52584.11 88888.00 2024-03-14 21:10:34.906 074 15876.14 484.30 52584.11 88888.00 2024-03-14 21:10:35.406 074 15876.11 484.28 52584.10 88888.00 2024-03-14 21:10:35.906 074 15876.12 484.29 52584.16 88888.00 2024-03-14 21:10:36.406 074 15876.18 484.29 52584.22 88888.00 2024-03-14 21:10:36.906 074 15876.15 484.29 52584.26 88888.00 2024-03-14 21:10:37.406 074 15876.11 484.28 52584.20 88888.00 2024-03-14 21:10:37.906 074 15876.12 484.28 52584.20 88888.00 2024-03-14 21:10:38.406 074 15876.11 484.28 52584.26 88888.00 2024-03-14 21:10:38.906 074 15876.09 484.33 52584.29 88888.00 2024-03-14 21:10:39.906 074 15876.04 484.35 52584.31 88888.00 2024-03-14 21:10:40.406 074 15876.08 484.33 52584.26 88888.00 2024-03-14 21:10:40.906 074 15876.06 484.33 52584.22 88888.00 2024-03-14 21:10:41.406 074 15876.04 484.34 52584.22 88888.00 2024-03-14 21:10:41.906 074 15876.02 484.34 52584.24 88888.00 2024-03-14 21:10:42.406 074 15876.03 484.27 52584.23 88888.00 2024-03-14 21:10:42.906 074 15876.02 484.27 52584.25 88888.00 2024-03-14 21:10:43.406 074 15876.04 484.24 52584.26 88888.00 2024-03-14 21:10:43.906 074 15876.05 484.28 52584.20 88888.00 2024-03-14 21:10:44.406 074 15876.04 484.27 52584.15 88888.00 2024-03-14 21:10:44.906 074 15876.04 484.27 52584.17 88888.00 2024-03-14 21:10:45.406 074 15875.96 484.28 52584.25 88888.00 2024-03-14 21:10:45.906 074 15876.01 484.27 52584.24 88888.00 2024-03-14 21:10:46.406 074 15876.03 484.30 52584.22 88888.00 2024-03-14 21:10:46.906 074 15875.99 484.24 52584.24 88888.00 2024-03-14 21:10:47.406 074 15875.97 484.22 52584.22 88888.00 2024-03-14 21:10:47.906 074 15875.99 484.28 52584.19 88888.00 2024-03-14 21:10:48.406 074 15876.03 484.27 52584.20 88888.00 2024-03-14 21:10:48.906 074 15876.01 484.25 52584.16 88888.00 2024-03-14 21:10:49.406 074 15876.01 484.22 52584.13 88888.00 2024-03-14 21:10:49.906 074 15875.96 484.22 52584.13 88888.00 2024-03-14 21:10:50.406 074 15876.00 484.26 52584.19 88888.00 2024-03-14 21:10:50.906 074 15875.99 484.27 52584.18 88888.00 2024-03-14 21:10:51.406 074 15876.03 484.28 52584.17 88888.00 2024-03-14 21:10:51.906 074 15876.04 484.30 52584.17 88888.00 2024-03-14 21:10:52.406 074 15876.05 484.29 52584.23 88888.00 2024-03-14 21:10:52.906 074 15876.04 484.32 52584.23 88888.00 2024-03-14 21:10:53.406 074 15876.06 484.29 52584.25 88888.00 2024-03-14 21:10:53.906 074 15876.11 484.27 52584.28 88888.00 2024-03-14 21:10:54.406 074 15876.12 484.28 52584.29 88888.00 2024-03-14 21:10:54.906 074 15876.10 484.28 52584.30 88888.00 2024-03-14 21:10:55.406 074 15876.09 484.27 52584.32 88888.00 2024-03-14 21:10:55.906 074 15876.06 484.27 52584.29 88888.00 2024-03-14 21:10:56.406 074 15876.06 484.28 52584.28 88888.00 2024-03-14 21:10:56.906 074 15876.08 484.30 52584.28 88888.00 2024-03-14 21:10:57.406 074 15876.06 484.28 52584.29 88888.00 2024-03-14 21:10:57.906 074 15876.08 484.27 52584.30 88888.00 2024-03-14 21:10:58.406 074 15876.08 484.28 52584.28 88888.00 2024-03-14 21:10:58.906 074 15876.12 484.33 52584.28 88888.00 2024-03-14 21:10:59.406 074 15876.12 484.29 52584.28 88888.00 2024-03-14 21:10:59.906 074 15876.10 484.27 52584.28 88888.00 2024-03-14 21:11:00.406 074 15876.09 484.25 52584.30 88888.00 2024-03-14 21:11:00.906 074 15876.05 484.22 52584.33 88888.00 2024-03-14 21:11:01.406 074 15876.06 484.24 52584.39 88888.00 2024-03-14 21:11:01.906 074 15876.10 484.22 52584.43 88888.00 2024-03-14 21:11:02.406 074 15876.10 484.22 52584.43 88888.00 2024-03-14 21:11:02.906 074 15876.03 484.25 52584.43 88888.00 2024-03-14 21:11:03.406 074 15876.03 484.22 52584.44 88888.00 2024-03-14 21:11:03.906 074 15876.03 484.18 52584.45 88888.00 2024-03-14 21:11:04.406 074 15876.06 484.19 52584.45 88888.00 2024-03-14 21:11:04.906 074 15876.02 484.21 52584.46 88888.00 2024-03-14 21:11:05.406 074 15876.01 484.19 52584.45 88888.00 2024-03-14 21:11:05.906 074 15876.01 484.17 52584.42 88888.00 2024-03-14 21:11:06.406 074 15875.95 484.18 52584.37 88888.00 2024-03-14 21:11:06.906 074 15875.91 484.13 52584.45 88888.00 2024-03-14 21:11:07.406 074 15875.92 484.10 52584.52 88888.00 2024-03-14 21:11:07.906 074 15875.94 484.09 52584.49 88888.00 2024-03-14 21:11:08.406 074 15875.95 484.10 52584.45 88888.00 2024-03-14 21:11:08.906 074 15875.97 484.13 52584.48 88888.00 2024-03-14 21:11:09.406 074 15875.96 484.17 52584.54 88888.00 2024-03-14 21:11:09.906 074 15876.00 484.21 52584.55 88888.00 2024-03-14 21:11:10.406 074 15875.97 484.18 52584.54 88888.00 2024-03-14 21:11:10.906 074 15875.94 484.13 52584.53 88888.00 2024-03-14 21:11:11.406 074 15875.91 484.06 52584.58 88888.00 2024-03-14 21:11:11.906 074 15875.91 484.09 52584.57 88888.00 2024-03-14 21:11:12.406 074 15875.93 484.13 52584.57 88888.00 2024-03-14 21:11:12.906 074 15875.92 484.12 52584.59 88888.00 2024-03-14 21:11:13.406 074 15875.90 484.11 52584.59 88888.00 2024-03-14 21:11:13.906 074 15875.92 484.16 52584.56 88888.00 2024-03-14 21:11:14.406 074 15875.95 484.17 52584.62 88888.00 2024-03-14 21:11:14.906 074 15875.95 484.18 52584.67 88888.00 2024-03-14 21:11:15.406 074 15875.92 484.13 52584.64 88888.00 2024-03-14 21:11:15.906 074 15875.86 484.12 52584.62 88888.00 2024-03-14 21:11:16.406 074 15875.94 484.13 52584.65 88888.00 2024-03-14 21:11:16.906 074 15875.94 484.15 52584.66 88888.00 2024-03-14 21:11:17.406 074 15875.95 484.15 52584.68 88888.00 2024-03-14 21:11:17.906 074 15875.97 484.13 52584.63 88888.00 2024-03-14 21:11:18.406 074 15875.99 484.16 52584.60 88888.00 2024-03-14 21:11:18.906 074 15875.96 484.12 52584.62 88888.00 2024-03-14 21:11:19.406 074 15875.92 484.08 52584.62 88888.00 2024-03-14 21:11:19.906 074 15875.95 484.08 52584.63 88888.00 2024-03-14 21:11:20.406 074 15875.99 484.11 52584.67 88888.00 2024-03-14 21:11:20.906 074 15875.94 484.13 52584.65 88888.00 2024-03-14 21:11:21.406 074 15875.92 484.10 52584.68 88888.00 2024-03-14 21:11:21.906 074 15875.90 484.08 52584.71 88888.00 2024-03-14 21:11:22.406 074 15875.90 484.04 52584.74 88888.00 2024-03-14 21:11:22.906 074 15875.90 484.07 52584.75 88888.00 2024-03-14 21:11:23.406 074 15875.87 484.07 52584.72 88888.00 2024-03-14 21:11:23.906 074 15875.91 484.07 52584.70 88888.00 2024-03-14 21:11:24.406 074 15875.95 484.06 52584.70 88888.00 2024-03-14 21:11:24.906 074 15875.91 484.04 52584.73 88888.00 2024-03-14 21:11:25.406 074 15875.90 484.02 52584.73 88888.00 2024-03-14 21:11:25.906 074 15875.90 483.98 52584.78 88888.00 2024-03-14 21:11:26.406 074 15875.91 483.99 52584.80 88888.00 2024-03-14 21:11:26.906 074 15875.87 483.98 52584.84 88888.00 2024-03-14 21:11:27.406 074 15875.90 483.98 52584.84 88888.00 2024-03-14 21:11:27.906 074 15875.91 483.95 52584.79 88888.00 2024-03-14 21:11:28.406 074 15875.88 483.90 52584.83 88888.00 2024-03-14 21:11:28.906 074 15875.86 483.87 52584.82 88888.00 2024-03-14 21:11:29.406 074 15875.90 483.89 52584.83 88888.00 2024-03-14 21:11:29.906 074 15875.88 483.89 52584.85 88888.00 2024-03-14 21:11:30.406 074 15875.87 483.87 52584.83 88888.00 2024-03-14 21:11:30.906 074 15875.88 483.84 52584.86 88888.00 2024-03-14 21:11:31.406 074 15875.85 483.81 52584.87 88888.00 2024-03-14 21:11:31.906 074 15875.82 483.82 52584.91 88888.00 2024-03-14 21:11:32.406 074 15875.83 483.83 52584.93 88888.00 2024-03-14 21:11:32.906 074 15875.84 483.87 52584.93 88888.00 2024-03-14 21:11:33.406 074 15875.85 483.86 52584.91 88888.00 2024-03-14 21:11:33.906 074 15875.86 483.86 52584.92 88888.00 2024-03-14 21:11:34.406 074 15875.87 483.86 52584.90 88888.00 2024-03-14 21:11:34.906 074 15875.85 483.89 52584.89 88888.00 2024-03-14 21:11:35.406 074 15875.82 483.86 52584.86 88888.00 2024-03-14 21:11:35.906 074 15875.86 483.86 52584.89 88888.00 2024-03-14 21:11:36.406 074 15875.87 483.85 52584.89 88888.00 2024-03-14 21:11:36.906 074 15875.82 483.83 52584.86 88888.00 2024-03-14 21:11:37.406 074 15875.81 483.86 52584.83 88888.00 2024-03-14 21:11:37.906 074 15875.79 483.87 52584.77 88888.00 2024-03-14 21:11:38.406 074 15875.84 483.85 52584.83 88888.00 2024-03-14 21:11:38.906 074 15875.78 483.82 52584.82 88888.00 2024-03-14 21:11:39.406 074 15875.78 483.78 52584.85 88888.00 2024-03-14 21:11:39.906 074 15875.78 483.81 52584.91 88888.00 2024-03-14 21:11:40.406 074 15875.76 483.82 52584.94 88888.00 2024-03-14 21:11:40.906 074 15875.79 483.82 52584.91 88888.00 2024-03-14 21:11:41.406 074 15875.85 483.81 52584.92 88888.00 2024-03-14 21:11:41.906 074 15875.87 483.80 52584.92 88888.00 2024-03-14 21:11:42.406 074 15875.84 483.77 52584.80 88888.00 2024-03-14 21:11:43.406 074 15875.84 483.83 52584.88 88888.00 2024-03-14 21:11:43.906 074 15875.78 483.83 52584.89 88888.00 2024-03-14 21:11:44.406 074 15875.78 483.81 52584.88 88888.00 2024-03-14 21:11:44.906 074 15875.83 483.73 52584.87 88888.00 2024-03-14 21:11:45.406 074 15875.82 483.73 52584.87 88888.00 2024-03-14 21:11:45.906 074 15875.88 483.75 52584.88 88888.00 2024-03-14 21:11:46.406 074 15875.83 483.72 52584.88 88888.00 2024-03-14 21:11:46.906 074 15875.81 483.72 52584.87 88888.00 2024-03-14 21:11:47.406 074 15875.81 483.70 52584.90 88888.00 2024-03-14 21:11:47.906 074 15875.81 483.74 52584.90 88888.00 2024-03-14 21:11:48.407 074 15875.79 483.77 52584.90 88888.00 2024-03-14 21:11:48.907 074 15875.85 483.78 52584.88 88888.00 2024-03-14 21:11:49.407 074 15875.88 483.73 52584.84 88888.00 2024-03-14 21:11:49.907 074 15875.84 483.70 52584.87 88888.00 2024-03-14 21:11:50.407 074 15875.84 483.69 52584.88 88888.00 2024-03-14 21:11:50.907 074 15875.86 483.70 52584.88 88888.00 2024-03-14 21:11:51.407 074 15875.87 483.74 52584.93 88888.00 2024-03-14 21:11:51.907 074 15875.82 483.76 52584.92 88888.00 2024-03-14 21:11:52.407 074 15875.86 483.75 52584.89 88888.00 2024-03-14 21:11:53.407 074 15875.84 483.76 52584.95 88888.00 2024-03-14 21:11:53.907 074 15875.86 483.76 52584.95 88888.00 2024-03-14 21:11:54.407 074 15875.91 483.76 52584.89 88888.00 2024-03-14 21:11:54.907 074 15875.87 483.75 52584.91 88888.00 2024-03-14 21:11:55.407 074 15875.85 483.74 52584.92 88888.00 2024-03-14 21:11:55.907 074 15875.86 483.69 52584.93 88888.00 2024-03-14 21:11:56.407 074 15875.86 483.67 52584.91 88888.00 2024-03-14 21:11:56.907 074 15875.87 483.67 52584.92 88888.00 2024-03-14 21:11:57.407 074 15875.92 483.69 52584.95 88888.00 2024-03-14 21:11:57.907 074 15875.94 483.70 52584.96 88888.00 2024-03-14 21:11:58.407 074 15875.88 483.68 52584.95 88888.00 2024-03-14 21:11:58.907 074 15875.91 483.63 52584.95 88888.00 2024-03-14 21:11:59.407 074 15875.94 483.61 52584.97 88888.00 2024-03-14 21:11:59.907 074 15875.93 483.65 52585.01 88888.00 2024-03-14 21:12:00.407 074 15875.95 483.63 52584.99 88888.00 2024-03-14 21:12:00.907 074 15875.95 483.64 52584.97 88888.00 2024-03-14 21:12:01.407 074 15875.90 483.65 52585.01 88888.00 2024-03-14 21:12:01.907 074 15875.92 483.58 52585.01 88888.00 2024-03-14 21:12:02.407 074 15875.94 483.55 52585.04 88888.00 2024-03-14 21:12:03.407 074 15875.95 483.50 52584.92 88888.00 2024-03-14 21:12:03.907 074 15875.96 483.50 52584.90 88888.00 2024-03-14 21:12:04.407 074 15875.95 483.47 52584.92 88888.00 2024-03-14 21:12:04.907 074 15875.96 483.41 52584.91 88888.00 2024-03-14 21:12:05.407 074 15875.94 483.41 52584.90 88888.00 2024-03-14 21:12:05.907 074 15875.90 483.43 52584.90 88888.00 2024-03-14 21:12:06.407 074 15875.91 483.43 52584.95 88888.00 2024-03-14 21:12:06.907 074 15875.94 483.43 52584.96 88888.00 2024-03-14 21:12:07.407 074 15875.94 483.41 52584.93 88888.00 2024-03-14 21:12:07.907 074 15875.93 483.38 52584.93 88888.00 2024-03-14 21:12:08.407 074 15875.96 483.35 52584.97 88888.00 2024-03-14 21:12:08.907 074 15876.01 483.41 52584.98 88888.00 2024-03-14 21:12:09.407 074 15876.01 483.39 52584.97 88888.00 2024-03-14 21:12:09.907 074 15876.03 483.40 52584.96 88888.00 2024-03-14 21:12:10.407 074 15876.00 483.42 52584.93 88888.00 2024-03-14 21:12:10.907 074 15875.94 483.41 52584.91 88888.00 2024-03-14 21:12:11.407 074 15875.94 483.39 52584.93 88888.00 2024-03-14 21:12:11.907 074 15875.94 483.38 52584.91 88888.00 2024-03-14 21:12:12.407 074 15876.01 483.44 52584.92 88888.00 2024-03-14 21:12:13.407 074 15876.03 483.47 52584.90 88888.00 2024-03-14 21:12:13.907 074 15876.04 483.42 52584.95 88888.00 2024-03-14 21:12:14.407 074 15876.04 483.43 52584.92 88888.00 2024-03-14 21:12:14.907 074 15876.10 483.46 52584.92 88888.00 2024-03-14 21:12:15.407 074 15876.12 483.43 52584.96 88888.00 2024-03-14 21:12:15.907 074 15876.12 483.43 52584.96 88888.00 2024-03-14 21:12:16.407 074 15876.12 483.46 52584.93 88888.00 2024-03-14 21:12:16.907 074 15876.06 483.47 52584.93 88888.00 2024-03-14 21:12:17.407 074 15876.09 483.43 52584.92 88888.00 2024-03-14 21:12:17.907 074 15876.09 483.39 52584.91 88888.00 2024-03-14 21:12:18.407 074 15876.12 483.39 52584.84 88888.00 2024-03-14 21:12:18.907 074 15876.17 483.42 52584.82 88888.00 2024-03-14 21:12:19.407 074 15876.20 483.46 52584.80 88888.00 2024-03-14 21:12:19.907 074 15876.17 483.49 52584.86 88888.00 2024-03-14 21:12:20.407 074 15876.19 483.49 52584.85 88888.00 2024-03-14 21:12:20.907 074 15876.21 483.51 52584.86 88888.00 2024-03-14 21:12:21.407 074 15876.20 483.52 52584.87 88888.00 2024-03-14 21:12:21.907 074 15876.23 483.49 52584.87 88888.00 2024-03-14 21:12:22.407 074 15876.26 483.49 52584.90 88888.00 2024-03-14 21:12:22.907 074 15876.24 483.52 52584.90 88888.00 2024-03-14 21:12:23.407 074 15876.28 483.56 52584.94 88888.00 2024-03-14 21:12:23.907 074 15876.27 483.56 52584.97 88888.00 2024-03-14 21:12:24.407 074 15876.29 483.57 52584.97 88888.00 2024-03-14 21:12:24.907 074 15876.24 483.56 52584.92 88888.00 2024-03-14 21:12:25.407 074 15876.23 483.50 52584.84 88888.00 2024-03-14 21:12:25.907 074 15876.22 483.50 52584.84 88888.00 2024-03-14 21:12:26.407 074 15876.27 483.51 52584.88 88888.00 2024-03-14 21:12:26.907 074 15876.28 483.55 52584.86 88888.00 2024-03-14 21:12:27.407 074 15876.28 483.52 52584.86 88888.00 2024-03-14 21:12:27.907 074 15876.32 483.55 52584.84 88888.00 2024-03-14 21:12:28.407 074 15876.31 483.59 52584.78 88888.00 2024-03-14 21:12:28.907 074 15876.33 483.61 52584.76 88888.00 2024-03-14 21:12:29.407 074 15876.37 483.65 52584.75 88888.00 2024-03-14 21:12:29.907 074 15876.39 483.60 52584.74 88888.00 2024-03-14 21:12:30.407 074 15876.37 483.59 52584.75 88888.00 2024-03-14 21:12:30.907 074 15876.37 483.59 52584.73 88888.00 2024-03-14 21:12:31.407 074 15876.36 483.61 52584.74 88888.00 2024-03-14 21:12:31.907 074 15876.41 483.65 52584.73 88888.00 2024-03-14 21:12:32.407 074 15876.46 483.63 52584.68 88888.00 2024-03-14 21:12:32.907 074 15876.47 483.66 52584.68 88888.00 2024-03-14 21:12:33.407 074 15876.41 483.66 52584.71 88888.00 2024-03-14 21:12:33.907 074 15876.32 483.67 52584.70 88888.00 2024-03-14 21:12:34.407 074 15876.38 483.63 52584.68 88888.00 2024-03-14 21:12:34.907 074 15876.40 483.61 52584.74 88888.00 2024-03-14 21:12:35.407 074 15876.42 483.65 52584.74 88888.00 2024-03-14 21:12:35.907 074 15876.39 483.67 52584.69 88888.00 2024-03-14 21:12:36.407 074 15876.34 483.70 52584.73 88888.00 2024-03-14 21:12:36.907 074 15876.40 483.72 52584.72 88888.00 2024-03-14 21:12:37.407 074 15876.43 483.73 52584.74 88888.00 2024-03-14 21:12:37.907 074 15876.47 483.75 52584.77 88888.00 2024-03-14 21:12:38.407 074 15876.48 483.73 52584.74 88888.00 2024-03-14 21:12:38.907 074 15876.42 483.74 52584.70 88888.00 2024-03-14 21:12:39.407 074 15876.39 483.78 52584.67 88888.00 2024-03-14 21:12:39.907 074 15876.47 483.82 52584.70 88888.00 2024-03-14 21:12:40.407 074 15876.52 483.83 52584.71 88888.00 2024-03-14 21:12:40.907 074 15876.58 483.84 52584.78 88888.00 2024-03-14 21:12:41.407 074 15876.57 483.84 52584.78 88888.00 2024-03-14 21:12:41.907 074 15876.54 483.85 52584.76 88888.00 2024-03-14 21:12:42.407 074 15876.56 483.83 52584.78 88888.00 2024-03-14 21:12:42.907 074 15876.55 483.86 52584.80 88888.00 2024-03-14 21:12:43.407 074 15876.54 483.89 52584.73 88888.00 2024-03-14 21:12:43.907 074 15876.52 483.89 52584.70 88888.00 2024-03-14 21:12:44.407 074 15876.52 483.86 52584.68 88888.00 2024-03-14 21:12:44.907 074 15876.57 483.81 52584.65 88888.00 2024-03-14 21:12:45.407 074 15876.59 483.80 52584.69 88888.00 2024-03-14 21:12:45.907 074 15876.57 483.76 52584.69 88888.00 2024-03-14 21:12:46.407 074 15876.59 483.72 52584.71 88888.00 2024-03-14 21:12:46.907 074 15876.58 483.70 52584.65 88888.00 2024-03-14 21:12:47.407 074 15876.57 483.75 52584.58 88888.00 2024-03-14 21:12:47.907 074 15876.59 483.76 52584.60 88888.00 2024-03-14 21:12:48.407 074 15876.58 483.72 52584.62 88888.00 2024-03-14 21:12:48.907 074 15876.66 483.69 52584.58 88888.00 2024-03-14 21:12:49.407 074 15876.69 483.72 52584.60 88888.00 2024-03-14 21:12:49.907 074 15876.73 483.73 52584.64 88888.00 2024-03-14 21:12:50.407 074 15876.72 483.72 52584.66 88888.00 2024-03-14 21:12:50.907 074 15876.69 483.75 52584.58 88888.00 2024-03-14 21:12:51.407 074 15876.72 483.76 52584.55 88888.00 2024-03-14 21:12:51.907 074 15876.73 483.73 52584.52 88888.00 2024-03-14 21:12:52.407 074 15876.73 483.70 52584.52 88888.00 2024-03-14 21:12:52.907 074 15876.76 483.70 52584.53 88888.00 2024-03-14 21:12:53.407 074 15876.77 483.76 52584.47 88888.00 2024-03-14 21:12:53.907 074 15876.75 483.82 52584.44 88888.00 2024-03-14 21:12:54.907 074 15876.81 483.85 52584.51 88888.00 2024-03-14 21:12:55.407 074 15876.85 483.86 52584.58 88888.00 2024-03-14 21:12:55.907 074 15876.84 483.90 52584.58 88888.00 2024-03-14 21:12:56.407 074 15876.85 483.92 52584.49 88888.00 2024-03-14 21:12:56.907 074 15876.86 483.94 52584.48 88888.00 2024-03-14 21:12:57.407 074 15876.84 483.95 52584.51 88888.00 2024-03-14 21:12:57.907 074 15876.87 483.95 52584.56 88888.00 2024-03-14 21:12:58.407 074 15876.87 483.98 52584.60 88888.00 2024-03-14 21:12:58.907 074 15876.92 484.02 52584.57 88888.00 2024-03-14 21:12:59.407 074 15876.92 484.08 52584.54 88888.00 2024-03-14 21:12:59.907 074 15876.90 484.09 52584.54 88888.00 2024-03-14 21:13:00.407 074 15876.97 484.09 52584.57 88888.00 2024-03-14 21:13:00.907 074 15877.02 484.07 52584.55 88888.00 2024-03-14 21:13:01.407 074 15877.02 484.11 52584.57 88888.00 2024-03-14 21:13:01.907 074 15877.04 484.15 52584.55 88888.00 2024-03-14 21:13:02.407 074 15877.10 484.16 52584.56 88888.00 2024-03-14 21:13:02.907 074 15877.13 484.19 52584.55 88888.00 2024-03-14 21:13:03.407 074 15877.17 484.21 52584.50 88888.00 2024-03-14 21:13:03.907 074 15877.13 484.21 52584.53 88888.00 2024-03-14 21:13:04.407 074 15877.12 484.20 52584.53 88888.00 2024-03-14 21:13:04.907 074 15877.20 484.21 52584.55 88888.00 2024-03-14 21:13:05.407 074 15877.23 484.25 52584.52 88888.00 2024-03-14 21:13:05.907 074 15877.21 484.24 52584.50 88888.00 2024-03-14 21:13:06.407 074 15877.22 484.24 52584.49 88888.00 2024-03-14 21:13:06.907 074 15877.24 484.22 52584.44 88888.00 2024-03-14 21:13:07.407 074 15877.30 484.26 52584.45 88888.00 2024-03-14 21:13:07.907 074 15877.29 484.29 52584.44 88888.00 2024-03-14 21:13:08.407 074 15877.30 484.30 52584.43 88888.00 2024-03-14 21:13:08.907 074 15877.38 484.33 52584.39 88888.00 2024-03-14 21:13:09.407 074 15877.42 484.33 52584.39 88888.00 2024-03-14 21:13:09.907 074 15877.41 484.29 52584.39 88888.00 2024-03-14 21:13:10.407 074 15877.44 484.25 52584.38 88888.00 2024-03-14 21:13:10.907 074 15877.49 484.32 52584.36 88888.00 2024-03-14 21:13:11.407 074 15877.48 484.34 52584.38 88888.00 2024-03-14 21:13:11.907 074 15877.42 484.29 52584.44 88888.00 2024-03-14 21:13:12.407 074 15877.48 484.30 52584.40 88888.00 2024-03-14 21:13:12.907 074 15877.53 484.34 52584.38 88888.00 2024-03-14 21:13:13.407 074 15877.54 484.39 52584.37 88888.00 2024-03-14 21:13:13.907 074 15877.48 484.38 52584.37 88888.00 2024-03-14 21:13:14.407 074 15877.49 484.41 52584.43 88888.00 2024-03-14 21:13:14.907 074 15877.53 484.39 52584.38 88888.00 2024-03-14 21:13:15.407 074 15877.54 484.39 52584.37 88888.00 2024-03-14 21:13:15.907 074 15877.55 484.42 52584.34 88888.00 2024-03-14 21:13:16.407 074 15877.62 484.47 52584.36 88888.00 2024-03-14 21:13:16.907 074 15877.60 484.51 52584.33 88888.00 2024-03-14 21:13:17.407 074 15877.58 484.52 52584.35 88888.00 2024-03-14 21:13:17.907 074 15877.56 484.51 52584.36 88888.00 2024-03-14 21:13:18.407 074 15877.55 484.50 52584.36 88888.00 2024-03-14 21:13:18.907 074 15877.58 484.52 52584.36 88888.00 2024-03-14 21:13:19.407 074 15877.60 484.59 52584.31 88888.00 2024-03-14 21:13:19.907 074 15877.62 484.58 52584.28 88888.00 2024-03-14 21:13:20.407 074 15877.63 484.56 52584.33 88888.00 2024-03-14 21:13:20.907 074 15877.63 484.59 52584.32 88888.00 2024-03-14 21:13:21.407 074 15877.65 484.64 52584.36 88888.00 2024-03-14 21:13:21.907 074 15877.67 484.70 52584.36 88888.00 2024-03-14 21:13:22.407 074 15877.72 484.69 52584.34 88888.00 2024-03-14 21:13:22.907 074 15877.71 484.73 52584.35 88888.00 2024-03-14 21:13:23.407 074 15877.73 484.79 52584.36 88888.00 2024-03-14 21:13:23.907 074 15877.73 484.84 52584.36 88888.00 2024-03-14 21:13:24.407 074 15877.76 484.81 52584.34 88888.00 2024-03-14 21:13:24.907 074 15877.81 484.79 52584.27 88888.00 2024-03-14 21:13:25.407 074 15877.87 484.80 52584.27 88888.00 2024-03-14 21:13:25.907 074 15877.89 484.80 52584.28 88888.00 2024-03-14 21:13:26.407 074 15877.86 484.82 52584.28 88888.00 2024-03-14 21:13:26.907 074 15877.87 484.85 52584.34 88888.00 2024-03-14 21:13:27.407 074 15877.99 484.90 52584.30 88888.00 2024-03-14 21:13:27.907 074 15877.96 484.91 52584.26 88888.00 2024-03-14 21:13:28.407 074 15877.98 484.90 52584.28 88888.00 2024-03-14 21:13:28.907 074 15878.00 484.90 52584.29 88888.00 2024-03-14 21:13:29.407 074 15877.99 484.97 52584.30 88888.00 2024-03-14 21:13:29.907 074 15878.00 484.98 52584.28 88888.00 2024-03-14 21:13:30.407 074 15878.00 485.03 52584.27 88888.00 2024-03-14 21:13:30.907 074 15878.07 485.03 52584.34 88888.00 2024-03-14 21:13:31.407 074 15878.07 485.04 52584.37 88888.00 2024-03-14 21:13:31.907 074 15878.10 485.05 52584.32 88888.00 2024-03-14 21:13:32.907 074 15878.17 485.05 52584.29 88888.00 2024-03-14 21:13:33.407 074 15878.14 485.06 52584.24 88888.00 2024-03-14 21:13:33.907 074 15878.17 485.08 52584.18 88888.00 2024-03-14 21:13:34.407 074 15878.21 485.12 52584.18 88888.00 2024-03-14 21:13:34.907 074 15878.19 485.13 52584.24 88888.00 2024-03-14 21:13:35.407 074 15878.19 485.16 52584.28 88888.00 2024-03-14 21:13:35.907 074 15878.18 485.16 52584.27 88888.00 2024-03-14 21:13:36.407 074 15878.25 485.14 52584.22 88888.00 2024-03-14 21:13:36.907 074 15878.26 485.15 52584.28 88888.00 2024-03-14 21:13:37.407 074 15878.25 485.20 52584.30 88888.00 2024-03-14 21:13:37.907 074 15878.25 485.21 52584.29 88888.00 2024-03-14 21:13:38.407 074 15878.28 485.22 52584.31 88888.00 2024-03-14 21:13:38.907 074 15878.29 485.24 52584.33 88888.00 2024-03-14 21:13:39.407 074 15878.30 485.27 52584.33 88888.00 2024-03-14 21:13:39.907 074 15878.28 485.31 52584.31 88888.00 2024-03-14 21:13:40.407 074 15878.26 485.34 52584.32 88888.00 2024-03-14 21:13:40.907 074 15878.25 485.39 52584.33 88888.00 2024-03-14 21:13:41.407 074 15878.25 485.41 52584.34 88888.00 2024-03-14 21:13:41.907 074 15878.32 485.40 52584.36 88888.00 2024-03-14 21:13:42.407 074 15878.32 485.42 52584.36 88888.00 2024-03-14 21:13:42.907 074 15878.34 485.47 52584.36 88888.00 2024-03-14 21:13:43.407 074 15878.32 485.50 52584.34 88888.00 2024-03-14 21:13:43.907 074 15878.35 485.49 52584.33 88888.00 2024-03-14 21:13:44.407 074 15878.37 485.53 52584.30 88888.00 2024-03-14 21:13:44.907 074 15878.37 485.58 52584.30 88888.00 2024-03-14 21:13:45.407 074 15878.41 485.64 52584.32 88888.00 2024-03-14 21:13:45.907 074 15878.45 485.62 52584.34 88888.00 2024-03-14 21:13:46.407 074 15878.47 485.66 52584.36 88888.00 2024-03-14 21:13:46.907 074 15878.51 485.69 52584.40 88888.00 2024-03-14 21:13:47.407 074 15878.55 485.75 52584.42 88888.00 2024-03-14 21:13:47.907 074 15878.47 485.76 52584.45 88888.00 2024-03-14 21:13:48.407 074 15878.45 485.76 52584.49 88888.00 2024-03-14 21:13:48.907 074 15878.45 485.76 52584.50 88888.00 2024-03-14 21:13:49.407 074 15878.46 485.76 52584.48 88888.00 2024-03-14 21:13:49.907 074 15878.47 485.76 52584.47 88888.00 2024-03-14 21:13:50.407 074 15878.47 485.79 52584.48 88888.00 2024-03-14 21:13:50.907 074 15878.46 485.80 52584.45 88888.00 2024-03-14 21:13:51.407 074 15878.46 485.83 52584.39 88888.00 2024-03-14 21:13:51.907 074 15878.45 485.83 52584.40 88888.00 2024-03-14 21:13:52.407 074 15878.45 485.81 52584.51 88888.00 2024-03-14 21:13:52.907 074 15878.48 485.80 52584.53 88888.00 2024-03-14 21:13:53.407 074 15878.48 485.83 52584.53 88888.00 2024-03-14 21:13:53.907 074 15878.47 485.88 52584.52 88888.00 2024-03-14 21:13:54.407 074 15878.45 485.88 52584.52 88888.00 2024-03-14 21:13:54.907 074 15878.48 485.86 52584.51 88888.00 2024-03-14 21:13:55.407 074 15878.46 485.88 52584.49 88888.00 2024-03-14 21:13:55.907 074 15878.47 485.88 52584.53 88888.00 2024-03-14 21:13:56.407 074 15878.49 485.89 52584.51 88888.00 2024-03-14 21:13:56.907 074 15878.45 485.92 52584.48 88888.00 2024-03-14 21:13:57.407 074 15878.46 485.94 52584.47 88888.00 2024-03-14 21:13:57.907 074 15878.47 485.99 52584.50 88888.00 2024-03-14 21:13:58.407 074 15878.48 485.99 52584.53 88888.00 2024-03-14 21:13:58.907 074 15878.49 486.00 52584.47 88888.00 2024-03-14 21:13:59.407 074 15878.47 486.00 52584.48 88888.00 2024-03-14 21:13:59.907 074 15878.49 486.01 52584.52 88888.00 2024-03-14 21:14:00.407 074 15878.49 486.01 52584.53 88888.00 2024-03-14 21:14:00.907 074 15878.50 486.02 52584.54 88888.00 2024-03-14 21:14:01.407 074 15878.47 486.02 52584.56 88888.00 2024-03-14 21:14:01.907 074 15878.44 486.03 52584.53 88888.00 2024-03-14 21:14:02.407 074 15878.38 486.03 52584.50 88888.00 2024-03-14 21:14:02.907 074 15878.36 486.06 52584.56 88888.00 2024-03-14 21:14:03.407 074 15878.36 486.08 52584.57 88888.00 2024-03-14 21:14:03.907 074 15878.37 486.06 52584.56 88888.00 2024-03-14 21:14:04.407 074 15878.41 486.09 52584.58 88888.00 2024-03-14 21:14:04.907 074 15878.45 486.11 52584.59 88888.00 2024-03-14 21:14:05.407 074 15878.44 486.11 52584.64 88888.00 2024-03-14 21:14:06.407 074 15878.48 486.09 52584.51 88888.00 2024-03-14 21:14:06.907 074 15878.47 486.08 52584.53 88888.00 2024-03-14 21:14:07.407 074 15878.45 486.11 52584.58 88888.00 2024-03-14 21:14:07.907 074 15878.43 486.10 52584.57 88888.00 2024-03-14 21:14:08.407 074 15878.45 486.12 52584.54 88888.00 2024-03-14 21:14:08.907 074 15878.43 486.14 52584.57 88888.00 2024-03-14 21:14:09.407 074 15878.44 486.15 52584.54 88888.00 2024-03-14 21:14:09.907 074 15878.47 486.18 52584.55 88888.00 2024-03-14 21:14:10.407 074 15878.48 486.17 52584.54 88888.00 2024-03-14 21:14:10.907 074 15878.45 486.19 52584.56 88888.00 2024-03-14 21:14:11.407 074 15878.46 486.22 52584.58 88888.00 2024-03-14 21:14:11.907 074 15878.48 486.22 52584.56 88888.00 2024-03-14 21:14:12.407 074 15878.48 486.23 52584.53 88888.00 2024-03-14 21:14:12.907 074 15878.45 486.26 52584.53 88888.00 2024-03-14 21:14:13.407 074 15878.47 486.31 52584.53 88888.00 2024-03-14 21:14:13.907 074 15878.47 486.37 52584.57 88888.00 2024-03-14 21:14:14.407 074 15878.44 486.37 52584.63 88888.00 2024-03-14 21:14:14.907 074 15878.45 486.33 52584.65 88888.00 2024-03-14 21:14:15.407 074 15878.47 486.35 52584.69 88888.00 2024-03-14 21:14:15.907 074 15878.51 486.36 52584.64 88888.00 2024-03-14 21:14:16.407 074 15878.47 486.36 52584.60 88888.00 2024-03-14 21:14:16.907 074 15878.49 486.43 52584.67 88888.00 2024-03-14 21:14:17.407 074 15878.47 486.49 52584.70 88888.00 2024-03-14 21:14:17.907 074 15878.45 486.48 52584.65 88888.00 2024-03-14 21:14:18.407 074 15878.41 486.46 52584.60 88888.00 2024-03-14 21:14:18.907 074 15878.44 486.45 52584.63 88888.00 2024-03-14 21:14:19.407 074 15878.46 486.46 52584.58 88888.00 2024-03-14 21:14:19.907 074 15878.44 486.48 52584.55 88888.00 2024-03-14 21:14:20.407 074 15878.40 486.50 52584.60 88888.00 2024-03-14 21:14:20.907 074 15878.39 486.51 52584.68 88888.00 2024-03-14 21:14:21.407 074 15878.41 486.53 52584.69 88888.00 2024-03-14 21:14:21.907 074 15878.44 486.55 52584.69 88888.00 2024-03-14 21:14:22.407 074 15878.38 486.55 52584.70 88888.00 2024-03-14 21:14:22.907 074 15878.37 486.53 52584.69 88888.00 2024-03-14 21:14:23.407 074 15878.38 486.57 52584.69 88888.00 2024-03-14 21:14:23.907 074 15878.38 486.57 52584.72 88888.00 2024-03-14 21:14:24.407 074 15878.43 486.55 52584.74 88888.00 2024-03-14 21:14:24.907 074 15878.45 486.58 52584.76 88888.00 2024-03-14 21:14:25.407 074 15878.38 486.58 52584.72 88888.00 2024-03-14 21:14:25.907 074 15878.36 486.58 52584.73 88888.00 2024-03-14 21:14:26.407 074 15878.38 486.60 52584.78 88888.00 2024-03-14 21:14:26.907 074 15878.40 486.60 52584.80 88888.00 2024-03-14 21:14:27.407 074 15878.44 486.57 52584.79 88888.00 2024-03-14 21:14:27.907 074 15878.40 486.58 52584.78 88888.00 2024-03-14 21:14:28.407 074 15878.41 486.55 52584.77 88888.00 2024-03-14 21:14:28.907 074 15878.47 486.55 52584.79 88888.00 2024-03-14 21:14:29.407 074 15878.50 486.60 52584.85 88888.00 2024-03-14 21:14:29.907 074 15878.51 486.60 52584.87 88888.00 2024-03-14 21:14:30.407 074 15878.50 486.60 52584.89 88888.00 2024-03-14 21:14:30.907 074 15878.47 486.60 52584.87 88888.00 2024-03-14 21:14:31.407 074 15878.46 486.60 52584.86 88888.00 2024-03-14 21:14:31.907 074 15878.48 486.59 52584.85 88888.00 2024-03-14 21:14:32.407 074 15878.49 486.58 52584.83 88888.00 2024-03-14 21:14:32.907 074 15878.48 486.59 52584.88 88888.00 2024-03-14 21:14:33.407 074 15878.49 486.63 52584.93 88888.00 2024-03-14 21:14:33.907 074 15878.47 486.63 52584.95 88888.00 2024-03-14 21:14:34.407 074 15878.46 486.63 52584.89 88888.00 2024-03-14 21:14:34.907 074 15878.41 486.63 52584.80 88888.00 2024-03-14 21:14:35.407 074 15878.44 486.66 52584.85 88888.00 2024-03-14 21:14:36.407 074 15878.45 486.64 52584.85 88888.00 2024-03-14 21:14:36.907 074 15878.41 486.62 52584.90 88888.00 2024-03-14 21:14:37.407 074 15878.37 486.63 52584.87 88888.00 2024-03-14 21:14:37.907 074 15878.38 486.62 52584.91 88888.00 2024-03-14 21:14:38.407 074 15878.39 486.61 52584.91 88888.00 2024-03-14 21:14:38.907 074 15878.36 486.63 52584.88 88888.00 2024-03-14 21:14:39.407 074 15878.35 486.64 52584.89 88888.00 2024-03-14 21:14:39.907 074 15878.35 486.62 52584.93 88888.00 2024-03-14 21:14:40.407 074 15878.34 486.64 52584.90 88888.00 2024-03-14 21:14:40.907 074 15878.32 486.66 52584.88 88888.00 2024-03-14 21:14:41.407 074 15878.30 486.62 52584.89 88888.00 2024-03-14 21:14:41.907 074 15878.31 486.62 52584.89 88888.00 2024-03-14 21:14:42.407 074 15878.28 486.66 52584.89 88888.00 2024-03-14 21:14:42.907 074 15878.26 486.67 52584.95 88888.00 2024-03-14 21:14:43.407 074 15878.25 486.67 52585.00 88888.00 2024-03-14 21:14:43.907 074 15878.28 486.67 52585.04 88888.00 2024-03-14 21:14:44.407 074 15878.30 486.68 52585.09 88888.00 2024-03-14 21:14:44.907 074 15878.32 486.67 52585.03 88888.00 2024-03-14 21:14:45.407 074 15878.32 486.70 52585.05 88888.00 2024-03-14 21:14:46.407 074 15878.29 486.76 52585.07 88888.00 2024-03-14 21:14:46.907 074 15878.27 486.77 52585.09 88888.00 2024-03-14 21:14:47.407 074 15878.26 486.79 52585.05 88888.00 2024-03-14 21:14:47.907 074 15878.26 486.78 52585.04 88888.00 2024-03-14 21:14:48.407 074 15878.28 486.78 52585.05 88888.00 2024-03-14 21:14:48.907 074 15878.27 486.78 52585.04 88888.00 2024-03-14 21:14:49.407 074 15878.28 486.76 52585.00 88888.00 2024-03-14 21:14:49.907 074 15878.29 486.74 52585.05 88888.00 2024-03-14 21:14:50.407 074 15878.35 486.76 52585.11 88888.00 2024-03-14 21:14:50.907 074 15878.36 486.80 52585.12 88888.00 2024-03-14 21:14:51.407 074 15878.30 486.83 52585.09 88888.00 2024-03-14 21:14:51.907 074 15878.25 486.88 52585.04 88888.00 2024-03-14 21:14:52.407 074 15878.27 486.84 52585.03 88888.00 2024-03-14 21:14:52.907 074 15878.28 486.81 52585.07 88888.00 2024-03-14 21:14:53.407 074 15878.27 486.84 52585.11 88888.00 2024-03-14 21:14:53.907 074 15878.29 486.86 52585.11 88888.00 2024-03-14 21:14:54.407 074 15878.26 486.86 52585.16 88888.00 2024-03-14 21:14:54.907 074 15878.22 486.81 52585.20 88888.00 2024-03-14 21:14:55.407 074 15878.22 486.80 52585.16 88888.00 2024-03-14 21:14:56.407 074 15878.22 486.72 52585.06 88888.00 2024-03-14 21:14:56.907 074 15878.22 486.68 52585.09 88888.00 2024-03-14 21:14:57.407 074 15878.22 486.67 52585.13 88888.00 2024-03-14 21:14:57.907 074 15878.29 486.70 52585.11 88888.00 2024-03-14 21:14:58.407 074 15878.25 486.68 52585.13 88888.00 2024-03-14 21:14:58.907 074 15878.22 486.67 52585.13 88888.00 2024-03-14 21:14:59.407 074 15878.20 486.72 52585.17 88888.00 2024-03-14 21:14:59.907 074 15878.21 486.70 52585.21 88888.00 2024-03-14 21:15:00.407 074 15878.22 486.69 52585.21 88888.00 2024-03-14 21:15:00.907 074 15878.23 486.64 52585.20 88888.00 2024-03-14 21:15:01.407 074 15878.19 486.68 52585.20 88888.00 2024-03-14 21:15:01.907 074 15878.14 486.66 52585.17 88888.00 2024-03-14 21:15:02.407 074 15878.11 486.66 52585.20 88888.00 2024-03-14 21:15:02.907 074 15878.11 486.68 52585.19 88888.00 2024-03-14 21:15:03.407 074 15878.12 486.68 52585.26 88888.00 2024-03-14 21:15:03.907 074 15878.13 486.68 52585.31 88888.00 2024-03-14 21:15:04.407 074 15878.10 486.68 52585.34 88888.00 2024-03-14 21:15:04.907 074 15878.08 486.68 52585.36 88888.00 2024-03-14 21:15:05.407 074 15878.10 486.68 52585.35 88888.00 2024-03-14 21:15:06.407 074 15878.16 486.69 52585.39 88888.00 2024-03-14 21:15:06.907 074 15878.08 486.67 52585.41 88888.00 2024-03-14 21:15:07.407 074 15878.04 486.69 52585.43 88888.00 2024-03-14 21:15:07.907 074 15878.08 486.69 52585.43 88888.00 2024-03-14 21:15:08.407 074 15878.05 486.70 52585.39 88888.00 2024-03-14 21:15:08.907 074 15878.03 486.75 52585.36 88888.00 2024-03-14 21:15:09.407 074 15878.02 486.77 52585.36 88888.00 2024-03-14 21:15:09.907 074 15878.08 486.80 52585.37 88888.00 2024-03-14 21:15:10.407 074 15878.08 486.79 52585.37 88888.00 2024-03-14 21:15:10.907 074 15878.04 486.80 52585.34 88888.00 2024-03-14 21:15:11.407 074 15878.03 486.84 52585.33 88888.00 2024-03-14 21:15:11.907 074 15878.02 486.83 52585.37 88888.00 2024-03-14 21:15:12.407 074 15878.01 486.83 52585.39 88888.00 2024-03-14 21:15:12.907 074 15877.99 486.83 52585.43 88888.00 2024-03-14 21:15:13.407 074 15877.98 486.83 52585.46 88888.00 2024-03-14 21:15:13.907 074 15878.02 486.81 52585.46 88888.00 2024-03-14 21:15:14.407 074 15878.01 486.85 52585.41 88888.00 2024-03-14 21:15:14.907 074 15877.92 486.84 52585.46 88888.00 2024-03-14 21:15:15.407 074 15877.93 486.81 52585.44 88888.00 2024-03-14 21:15:16.407 074 15877.89 486.83 52585.37 88888.00 2024-03-14 21:15:16.907 074 15877.89 486.84 52585.39 88888.00 2024-03-14 21:15:17.407 074 15877.93 486.83 52585.38 88888.00 2024-03-14 21:15:17.907 074 15877.93 486.78 52585.41 88888.00 2024-03-14 21:15:18.407 074 15877.93 486.76 52585.45 88888.00 2024-03-14 21:15:18.907 074 15877.92 486.77 52585.48 88888.00 2024-03-14 21:15:19.407 074 15877.96 486.78 52585.52 88888.00 2024-03-14 21:15:19.907 074 15877.91 486.76 52585.50 88888.00 2024-03-14 21:15:20.407 074 15877.83 486.76 52585.49 88888.00 2024-03-14 21:15:20.907 074 15877.85 486.79 52585.49 88888.00 2024-03-14 21:15:21.407 074 15877.84 486.74 52585.53 88888.00 2024-03-14 21:15:21.907 074 15877.85 486.68 52585.49 88888.00 2024-03-14 21:15:22.407 074 15877.89 486.69 52585.41 88888.00 2024-03-14 21:15:22.907 074 15877.89 486.70 52585.40 88888.00 2024-03-14 21:15:23.407 074 15877.85 486.69 52585.49 88888.00 2024-03-14 21:15:23.907 074 15877.83 486.68 52585.49 88888.00 2024-03-14 21:15:24.407 074 15877.83 486.67 52585.49 88888.00 2024-03-14 21:15:24.907 074 15877.80 486.64 52585.40 88888.00 2024-03-14 21:15:25.407 074 15877.80 486.62 52585.37 88888.00 2024-03-14 21:15:26.407 074 15877.73 486.62 52585.41 88888.00 2024-03-14 21:15:26.907 074 15877.69 486.61 52585.45 88888.00 2024-03-14 21:15:27.407 074 15877.69 486.60 52585.51 88888.00 2024-03-14 21:15:27.907 074 15877.68 486.61 52585.52 88888.00 2024-03-14 21:15:28.407 074 15877.68 486.62 52585.49 88888.00 2024-03-14 21:15:28.907 074 15877.68 486.59 52585.46 88888.00 2024-03-14 21:15:29.407 074 15877.69 486.55 52585.45 88888.00 2024-03-14 21:15:29.907 074 15877.71 486.54 52585.46 88888.00 2024-03-14 21:15:30.407 074 15877.68 486.57 52585.50 88888.00 2024-03-14 21:15:30.907 074 15877.64 486.59 52585.49 88888.00 2024-03-14 21:15:31.407 074 15877.58 486.55 52585.46 88888.00 2024-03-14 21:15:31.907 074 15877.60 486.55 52585.43 88888.00 2024-03-14 21:15:32.407 074 15877.62 486.57 52585.39 88888.00 2024-03-14 21:15:32.907 074 15877.64 486.55 52585.39 88888.00 2024-03-14 21:15:33.407 074 15877.59 486.59 52585.41 88888.00 2024-03-14 21:15:33.907 074 15877.55 486.61 52585.41 88888.00 2024-03-14 21:15:34.407 074 15877.51 486.60 52585.39 88888.00 2024-03-14 21:15:34.907 074 15877.58 486.59 52585.40 88888.00 2024-03-14 21:15:35.407 074 15877.60 486.58 52585.45 88888.00 2024-03-14 21:15:35.907 074 15877.59 486.58 52585.48 88888.00 2024-03-14 21:15:36.407 074 15877.63 486.58 52585.47 88888.00 2024-03-14 21:15:36.907 074 15877.60 486.58 52585.51 88888.00 2024-03-14 21:15:37.407 074 15877.56 486.52 52585.46 88888.00 2024-03-14 21:15:37.907 074 15877.55 486.53 52585.44 88888.00 2024-03-14 21:15:38.407 074 15877.57 486.58 52585.37 88888.00 2024-03-14 21:15:38.907 074 15877.55 486.59 52585.37 88888.00 2024-03-14 21:15:39.407 074 15877.53 486.59 52585.36 88888.00 2024-03-14 21:15:39.907 074 15877.54 486.61 52585.33 88888.00 2024-03-14 21:15:40.407 074 15877.55 486.66 52585.35 88888.00 2024-03-14 21:15:40.907 074 15877.51 486.64 52585.36 88888.00 2024-03-14 21:15:41.407 074 15877.55 486.64 52585.38 88888.00 2024-03-14 21:15:41.907 074 15877.51 486.64 52585.38 88888.00 2024-03-14 21:15:42.407 074 15877.49 486.63 52585.35 88888.00 2024-03-14 21:15:42.907 074 15877.54 486.67 52585.34 88888.00 2024-03-14 21:15:43.407 074 15877.57 486.67 52585.36 88888.00 2024-03-14 21:15:43.907 074 15877.57 486.68 52585.38 88888.00 2024-03-14 21:15:44.407 074 15877.53 486.76 52585.37 88888.00 2024-03-14 21:15:44.907 074 15877.58 486.74 52585.36 88888.00 2024-03-14 21:15:45.407 074 15877.58 486.72 52585.36 88888.00 2024-03-14 21:15:45.907 074 15877.54 486.70 52585.38 88888.00 2024-03-14 21:15:46.407 074 15877.53 486.70 52585.40 88888.00 2024-03-14 21:15:46.907 074 15877.57 486.70 52585.37 88888.00 2024-03-14 21:15:47.407 074 15877.54 486.68 52585.31 88888.00 2024-03-14 21:15:47.907 074 15877.48 486.66 52585.31 88888.00 2024-03-14 21:15:48.407 074 15877.50 486.66 52585.31 88888.00 2024-03-14 21:15:48.907 074 15877.51 486.66 52585.28 88888.00 2024-03-14 21:15:49.407 074 15877.51 486.67 52585.27 88888.00 2024-03-14 21:15:49.907 074 15877.48 486.68 52585.31 88888.00 2024-03-14 21:15:50.407 074 15877.48 486.70 52585.28 88888.00 2024-03-14 21:15:50.907 074 15877.54 486.69 52585.31 88888.00 2024-03-14 21:15:51.407 074 15877.55 486.67 52585.31 88888.00 2024-03-14 21:15:51.907 074 15877.50 486.66 52585.31 88888.00 2024-03-14 21:15:52.407 074 15877.45 486.68 52585.35 88888.00 2024-03-14 21:15:52.907 074 15877.47 486.66 52585.32 88888.00 2024-03-14 21:15:53.407 074 15877.48 486.62 52585.29 88888.00 2024-03-14 21:15:53.907 074 15877.46 486.58 52585.31 88888.00 2024-03-14 21:15:54.407 074 15877.46 486.55 52585.28 88888.00 2024-03-14 21:15:54.907 074 15877.45 486.53 52585.28 88888.00 2024-03-14 21:15:55.407 074 15877.47 486.53 52585.30 88888.00 2024-03-14 21:15:55.907 074 15877.47 486.52 52585.34 88888.00 2024-03-14 21:15:56.407 074 15877.47 486.49 52585.31 88888.00 2024-03-14 21:15:56.907 074 15877.45 486.52 52585.28 88888.00 2024-03-14 21:15:57.407 074 15877.38 486.55 52585.28 88888.00 2024-03-14 21:15:57.907 074 15877.35 486.54 52585.30 88888.00 2024-03-14 21:15:58.407 074 15877.38 486.52 52585.28 88888.00 2024-03-14 21:15:58.907 074 15877.39 486.53 52585.29 88888.00 2024-03-14 21:15:59.407 074 15877.38 486.53 52585.28 88888.00 2024-03-14 21:15:59.907 074 15877.33 486.50 52585.26 88888.00 2024-03-14 21:16:00.407 074 15877.35 486.50 52585.28 88888.00 2024-03-14 21:16:00.907 074 15877.29 486.51 52585.25 88888.00 2024-03-14 21:16:01.407 074 15877.28 486.50 52585.21 88888.00 2024-03-14 21:16:01.907 074 15877.29 486.50 52585.19 88888.00 2024-03-14 21:16:02.407 074 15877.28 486.43 52585.28 88888.00 2024-03-14 21:16:02.907 074 15877.28 486.46 52585.29 88888.00 2024-03-14 21:16:03.407 074 15877.26 486.50 52585.23 88888.00 2024-03-14 21:16:03.907 074 15877.22 486.52 52585.21 88888.00 2024-03-14 21:16:04.407 074 15877.17 486.54 52585.26 88888.00 2024-03-14 21:16:04.907 074 15877.19 486.52 52585.25 88888.00 2024-03-14 21:16:05.407 074 15877.17 486.48 52585.23 88888.00 2024-03-14 21:16:05.907 074 15877.19 486.49 52585.23 88888.00 2024-03-14 21:16:06.407 074 15877.22 486.49 52585.19 88888.00 2024-03-14 21:16:06.907 074 15877.17 486.51 52585.21 88888.00 2024-03-14 21:16:07.407 074 15877.15 486.50 52585.19 88888.00 2024-03-14 21:16:07.907 074 15877.17 486.50 52585.23 88888.00 2024-03-14 21:16:08.407 074 15877.19 486.52 52585.23 88888.00 2024-03-14 21:16:08.907 074 15877.19 486.51 52585.24 88888.00 2024-03-14 21:16:09.407 074 15877.20 486.48 52585.25 88888.00 2024-03-14 21:16:09.907 074 15877.17 486.49 52585.23 88888.00 2024-03-14 21:16:10.407 074 15877.17 486.49 52585.21 88888.00 2024-03-14 21:16:10.907 074 15877.19 486.48 52585.20 88888.00 2024-03-14 21:16:11.407 074 15877.20 486.49 52585.21 88888.00 2024-03-14 21:16:11.907 074 15877.17 486.44 52585.20 88888.00 2024-03-14 21:16:12.407 074 15877.12 486.42 52585.20 88888.00 2024-03-14 21:16:12.907 074 15877.14 486.41 52585.21 88888.00 2024-03-14 21:16:13.407 074 15877.18 486.42 52585.18 88888.00 2024-03-14 21:16:13.907 074 15877.13 486.40 52585.15 88888.00 2024-03-14 21:16:14.407 074 15877.13 486.42 52585.21 88888.00 2024-03-14 21:16:14.907 074 15877.09 486.42 52585.20 88888.00 2024-03-14 21:16:15.407 074 15877.11 486.46 52585.20 88888.00 2024-03-14 21:16:15.907 074 15877.11 486.50 52585.16 88888.00 2024-03-14 21:16:16.407 074 15877.13 486.51 52585.16 88888.00 2024-03-14 21:16:16.907 074 15877.13 486.52 52585.19 88888.00 2024-03-14 21:16:18.407 074 15877.11 486.41 52585.28 88888.00 2024-03-14 21:16:18.907 074 15877.13 486.38 52585.27 88888.00 2024-03-14 21:16:19.407 074 15877.14 486.40 52585.24 88888.00 2024-03-14 21:16:19.907 074 15877.18 486.41 52585.23 88888.00 2024-03-14 21:16:20.407 074 15877.11 486.44 52585.18 88888.00 2024-03-14 21:16:20.907 074 15877.10 486.43 52585.19 88888.00 2024-03-14 21:16:21.407 074 15877.12 486.44 52585.21 88888.00 2024-03-14 21:16:21.907 074 15877.11 486.51 52585.19 88888.00 2024-03-14 21:16:22.407 074 15877.13 486.51 52585.12 88888.00 2024-03-14 21:16:22.907 074 15877.09 486.46 52585.11 88888.00 2024-03-14 21:16:23.408 074 15877.03 486.40 52585.12 88888.00 2024-03-14 21:16:23.908 074 15877.08 486.38 52585.12 88888.00 2024-03-14 21:16:24.408 074 15877.04 486.38 52585.13 88888.00 2024-03-14 21:16:24.908 074 15877.00 486.40 52585.08 88888.00 2024-03-14 21:16:25.408 074 15877.01 486.38 52585.09 88888.00 2024-03-14 21:16:25.908 074 15876.99 486.43 52585.07 88888.00 2024-03-14 21:16:26.408 074 15877.00 486.43 52585.06 88888.00 2024-03-14 21:16:26.908 074 15877.01 486.41 52585.12 88888.00 2024-03-14 21:16:27.908 074 15876.97 486.38 52585.12 88888.00 2024-03-14 21:16:28.408 074 15876.99 486.40 52585.10 88888.00 2024-03-14 21:16:28.908 074 15876.99 486.40 52585.11 88888.00 2024-03-14 21:16:29.408 074 15877.01 486.37 52585.06 88888.00 2024-03-14 21:16:29.908 074 15876.99 486.36 52584.99 88888.00 2024-03-14 21:16:30.408 074 15876.97 486.33 52585.01 88888.00 2024-03-14 21:16:30.908 074 15876.93 486.34 52585.05 88888.00 2024-03-14 21:16:31.408 074 15876.92 486.35 52585.04 88888.00 2024-03-14 21:16:31.908 074 15876.90 486.35 52585.04 88888.00 2024-03-14 21:16:32.408 074 15876.92 486.34 52585.01 88888.00 2024-03-14 21:16:32.908 074 15876.93 486.34 52585.01 88888.00 2024-03-14 21:16:33.408 074 15876.88 486.32 52585.04 88888.00 2024-03-14 21:16:33.908 074 15876.85 486.28 52585.08 88888.00 2024-03-14 21:16:34.408 074 15876.84 486.27 52585.09 88888.00 2024-03-14 21:16:34.908 074 15876.84 486.28 52585.00 88888.00 2024-03-14 21:16:35.408 074 15876.82 486.34 52584.98 88888.00 2024-03-14 21:16:35.908 074 15876.84 486.33 52584.98 88888.00 2024-03-14 21:16:36.408 074 15876.86 486.33 52585.00 88888.00 2024-03-14 21:16:36.908 074 15876.88 486.32 52584.97 88888.00 2024-03-14 21:16:37.908 074 15876.82 486.34 52584.87 88888.00 2024-03-14 21:16:38.408 074 15876.85 486.37 52584.89 88888.00 2024-03-14 21:16:38.908 074 15876.88 486.37 52584.87 88888.00 2024-03-14 21:16:39.408 074 15876.88 486.38 52584.90 88888.00 2024-03-14 21:16:39.908 074 15876.85 486.37 52584.91 88888.00 2024-03-14 21:16:40.408 074 15876.85 486.37 52584.90 88888.00 2024-03-14 21:16:40.908 074 15876.86 486.36 52584.92 88888.00 2024-03-14 21:16:41.408 074 15876.87 486.37 52584.90 88888.00 2024-03-14 21:16:41.908 074 15876.86 486.37 52584.91 88888.00 2024-03-14 21:16:42.408 074 15876.93 486.40 52584.92 88888.00 2024-03-14 21:16:42.908 074 15876.88 486.42 52584.90 88888.00 2024-03-14 21:16:43.408 074 15876.90 486.42 52584.88 88888.00 2024-03-14 21:16:43.908 074 15876.84 486.44 52584.86 88888.00 2024-03-14 21:16:44.408 074 15876.84 486.44 52584.84 88888.00 2024-03-14 21:16:44.908 074 15876.82 486.42 52584.77 88888.00 2024-03-14 21:16:45.408 074 15876.77 486.40 52584.76 88888.00 2024-03-14 21:16:45.908 074 15876.79 486.38 52584.80 88888.00 2024-03-14 21:16:46.408 074 15876.82 486.44 52584.78 88888.00 2024-03-14 21:16:46.908 074 15876.85 486.45 52584.73 88888.00 2024-03-14 21:16:47.908 074 15876.78 486.44 52584.76 88888.00 2024-03-14 21:16:48.408 074 15876.77 486.43 52584.76 88888.00 2024-03-14 21:16:48.908 074 15876.82 486.43 52584.78 88888.00 2024-03-14 21:16:49.408 074 15876.79 486.43 52584.85 88888.00 2024-03-14 21:16:49.908 074 15876.77 486.41 52584.85 88888.00 2024-03-14 21:16:50.408 074 15876.79 486.40 52584.87 88888.00 2024-03-14 21:16:50.908 074 15876.76 486.40 52584.88 88888.00 2024-03-14 21:16:51.408 074 15876.75 486.40 52584.89 88888.00 2024-03-14 21:16:51.908 074 15876.76 486.41 52584.89 88888.00 2024-03-14 21:16:52.408 074 15876.78 486.41 52584.89 88888.00 2024-03-14 21:16:52.908 074 15876.78 486.37 52584.84 88888.00 2024-03-14 21:16:53.408 074 15876.73 486.34 52584.80 88888.00 2024-03-14 21:16:53.908 074 15876.73 486.36 52584.77 88888.00 2024-03-14 21:16:54.408 074 15876.72 486.40 52584.82 88888.00 2024-03-14 21:16:54.908 074 15876.72 486.38 52584.83 88888.00 2024-03-14 21:16:55.908 074 15876.72 486.40 52584.85 88888.00 2024-03-14 21:16:56.408 074 15876.68 486.38 52584.84 88888.00 2024-03-14 21:16:56.908 074 15876.68 486.35 52584.82 88888.00 2024-03-14 21:16:57.408 074 15876.66 486.32 52584.86 88888.00 2024-03-14 21:16:57.908 074 15876.67 486.32 52584.85 88888.00 2024-03-14 21:16:58.408 074 15876.67 486.33 52584.87 88888.00 2024-03-14 21:16:58.908 074 15876.70 486.35 52584.86 88888.00 2024-03-14 21:16:59.408 074 15876.75 486.37 52584.86 88888.00 2024-03-14 21:16:59.908 074 15876.72 486.37 52584.90 88888.00 2024-03-14 21:17:00.408 074 15876.67 486.37 52584.88 88888.00 2024-03-14 21:17:00.908 074 15876.67 486.35 52584.85 88888.00 2024-03-14 21:17:01.408 074 15876.70 486.32 52584.87 88888.00 2024-03-14 21:17:01.908 074 15876.72 486.29 52584.90 88888.00 2024-03-14 21:17:02.408 074 15876.68 486.33 52584.88 88888.00 2024-03-14 21:17:02.908 074 15876.67 486.32 52584.88 88888.00 2024-03-14 21:17:03.408 074 15876.59 486.32 52584.86 88888.00 2024-03-14 21:17:03.908 074 15876.59 486.34 52584.83 88888.00 2024-03-14 21:17:04.408 074 15876.61 486.35 52584.80 88888.00 2024-03-14 21:17:04.908 074 15876.66 486.35 52584.79 88888.00 2024-03-14 21:17:05.908 074 15876.64 486.32 52584.80 88888.00 2024-03-14 21:17:06.408 074 15876.63 486.31 52584.78 88888.00 2024-03-14 21:17:06.908 074 15876.66 486.32 52584.76 88888.00 2024-03-14 21:17:07.408 074 15876.63 486.32 52584.83 88888.00 2024-03-14 21:17:07.908 074 15876.65 486.29 52584.88 88888.00 2024-03-14 21:17:08.408 074 15876.72 486.28 52584.86 88888.00 2024-03-14 21:17:08.908 074 15876.65 486.25 52584.87 88888.00 2024-03-14 21:17:09.408 074 15876.67 486.24 52584.84 88888.00 2024-03-14 21:17:09.908 074 15876.64 486.24 52584.79 88888.00 2024-03-14 21:17:10.408 074 15876.66 486.22 52584.78 88888.00 2024-03-14 21:17:10.908 074 15876.67 486.20 52584.79 88888.00 2024-03-14 21:17:11.408 074 15876.67 486.18 52584.73 88888.00 2024-03-14 21:17:11.908 074 15876.63 486.17 52584.76 88888.00 2024-03-14 21:17:12.408 074 15876.60 486.16 52584.87 88888.00 2024-03-14 21:17:12.908 074 15876.59 486.18 52584.88 88888.00 2024-03-14 21:17:13.408 074 15876.56 486.16 52584.84 88888.00 2024-03-14 21:17:13.908 074 15876.57 486.14 52584.77 88888.00 2024-03-14 21:17:14.408 074 15876.57 486.11 52584.84 88888.00 2024-03-14 21:17:14.908 074 15876.52 486.11 52584.84 88888.00 2024-03-14 21:17:15.408 074 15876.51 486.12 52584.87 88888.00 2024-03-14 21:17:15.908 074 15876.50 486.12 52584.87 88888.00 2024-03-14 21:17:16.408 074 15876.49 486.11 52584.88 88888.00 2024-03-14 21:17:16.908 074 15876.46 486.12 52584.92 88888.00 2024-03-14 21:17:17.408 074 15876.43 486.09 52584.91 88888.00 2024-03-14 21:17:17.908 074 15876.38 486.08 52584.89 88888.00 2024-03-14 21:17:18.408 074 15876.37 486.05 52584.84 88888.00 2024-03-14 21:17:18.908 074 15876.32 486.03 52584.78 88888.00 2024-03-14 21:17:19.408 074 15876.30 486.05 52584.84 88888.00 2024-03-14 21:17:19.908 074 15876.29 486.05 52584.83 88888.00 2024-03-14 21:17:20.408 074 15876.30 485.98 52584.83 88888.00 2024-03-14 21:17:20.908 074 15876.27 485.99 52584.85 88888.00 2024-03-14 21:17:21.408 074 15876.24 485.98 52584.89 88888.00 2024-03-14 21:17:21.908 074 15876.24 485.93 52584.86 88888.00 2024-03-14 21:17:22.408 074 15876.23 485.92 52584.89 88888.00 2024-03-14 21:17:22.908 074 15876.21 485.92 52584.88 88888.00 2024-03-14 21:17:23.408 074 15876.20 485.94 52584.91 88888.00 2024-03-14 21:17:23.908 074 15876.17 485.94 52584.94 88888.00 2024-03-14 21:17:24.408 074 15876.12 485.94 52584.99 88888.00 2024-03-14 21:17:24.908 074 15876.09 485.95 52585.00 88888.00 2024-03-14 21:17:25.408 074 15876.08 485.94 52585.01 88888.00 2024-03-14 21:17:25.908 074 15876.11 485.92 52585.06 88888.00 2024-03-14 21:17:26.408 074 15876.04 485.91 52584.96 88888.00 2024-03-14 21:17:26.908 074 15876.02 485.93 52584.91 88888.00 2024-03-14 21:17:27.408 074 15876.00 485.94 52584.89 88888.00 2024-03-14 21:17:27.908 074 15875.96 485.94 52584.88 88888.00 2024-03-14 21:17:28.408 074 15875.96 485.95 52584.94 88888.00 2024-03-14 21:17:28.908 074 15875.96 485.91 52585.03 88888.00 2024-03-14 21:17:29.408 074 15875.97 485.90 52584.99 88888.00 2024-03-14 21:17:29.908 074 15875.99 485.93 52584.96 88888.00 2024-03-14 21:17:30.408 074 15875.95 485.93 52584.98 88888.00 2024-03-14 21:17:30.908 074 15875.90 485.92 52585.04 88888.00 2024-03-14 21:17:31.408 074 15875.87 485.97 52584.99 88888.00 2024-03-14 21:17:31.908 074 15875.86 485.95 52584.96 88888.00 2024-03-14 21:17:32.408 074 15875.87 485.95 52585.01 88888.00 2024-03-14 21:17:32.908 074 15875.91 485.94 52585.06 88888.00 2024-03-14 21:17:33.408 074 15875.83 485.91 52585.07 88888.00 2024-03-14 21:17:33.908 074 15875.82 485.91 52584.99 88888.00 2024-03-14 21:17:34.408 074 15875.83 485.92 52584.94 88888.00 2024-03-14 21:17:34.908 074 15875.74 485.94 52584.95 88888.00 2024-03-14 21:17:35.408 074 15875.76 486.00 52584.96 88888.00 2024-03-14 21:17:35.908 074 15875.76 486.03 52584.97 88888.00 2024-03-14 21:17:36.408 074 15875.73 486.06 52584.98 88888.00 2024-03-14 21:17:36.908 074 15875.63 486.06 52585.00 88888.00 2024-03-14 21:17:37.408 074 15875.61 486.05 52585.04 88888.00 2024-03-14 21:17:37.908 074 15875.64 486.06 52584.99 88888.00 2024-03-14 21:17:38.408 074 15875.69 486.09 52584.98 88888.00 2024-03-14 21:17:39.408 074 15875.55 486.01 52585.00 88888.00 2024-03-14 21:17:39.908 074 15875.49 486.06 52584.99 88888.00 2024-03-14 21:17:40.408 074 15875.50 486.07 52585.06 88888.00 2024-03-14 21:17:40.908 074 15875.51 486.10 52585.06 88888.00 2024-03-14 21:17:41.408 074 15875.51 486.09 52585.04 88888.00 2024-03-14 21:17:41.908 074 15875.50 486.07 52585.04 88888.00 2024-03-14 21:17:42.408 074 15875.47 486.03 52585.07 88888.00 2024-03-14 21:17:42.908 074 15875.47 486.07 52585.08 88888.00 2024-03-14 21:17:43.408 074 15875.43 486.08 52585.09 88888.00 2024-03-14 21:17:43.908 074 15875.40 486.11 52585.12 88888.00 2024-03-14 21:17:44.408 074 15875.39 486.12 52585.14 88888.00 2024-03-14 21:17:44.908 074 15875.38 486.10 52585.16 88888.00 2024-03-14 21:17:45.408 074 15875.33 486.10 52585.21 88888.00 2024-03-14 21:17:45.908 074 15875.29 486.11 52585.18 88888.00 2024-03-14 21:17:46.408 074 15875.33 486.12 52585.17 88888.00 2024-03-14 21:17:46.908 074 15875.30 486.14 52585.15 88888.00 2024-03-14 21:17:47.408 074 15875.29 486.14 52585.17 88888.00 2024-03-14 21:17:47.908 074 15875.25 486.15 52585.13 88888.00 2024-03-14 21:17:48.408 074 15875.24 486.17 52585.12 88888.00 2024-03-14 21:17:49.408 074 15875.21 486.16 52585.16 88888.00 2024-03-14 21:17:49.908 074 15875.20 486.11 52585.23 88888.00 2024-03-14 21:17:50.408 074 15875.21 486.09 52585.21 88888.00 2024-03-14 21:17:50.908 074 15875.16 486.09 52585.19 88888.00 2024-03-14 21:17:51.408 074 15875.18 486.12 52585.14 88888.00 2024-03-14 21:17:51.908 074 15875.18 486.15 52585.13 88888.00 2024-03-14 21:17:52.408 074 15875.19 486.15 52585.18 88888.00 2024-03-14 21:17:52.908 074 15875.18 486.15 52585.20 88888.00 2024-03-14 21:17:53.408 074 15875.19 486.18 52585.15 88888.00 2024-03-14 21:17:53.908 074 15875.19 486.22 52585.14 88888.00 2024-03-14 21:17:54.408 074 15875.12 486.22 52585.18 88888.00 2024-03-14 21:17:54.908 074 15875.04 486.22 52585.20 88888.00 2024-03-14 21:17:55.408 074 15875.07 486.19 52585.18 88888.00 2024-03-14 21:17:55.908 074 15875.01 486.16 52585.20 88888.00 2024-03-14 21:17:56.408 074 15875.00 486.16 52585.18 88888.00 2024-03-14 21:17:56.908 074 15875.01 486.20 52585.20 88888.00 2024-03-14 21:17:57.408 074 15875.04 486.26 52585.24 88888.00 2024-03-14 21:17:57.908 074 15875.02 486.25 52585.27 88888.00 2024-03-14 21:17:58.408 074 15874.96 486.23 52585.27 88888.00 2024-03-14 21:17:58.908 074 15874.92 486.24 52585.18 88888.00 2024-03-14 21:17:59.408 074 15874.93 486.27 52585.15 88888.00 2024-03-14 21:17:59.908 074 15874.91 486.26 52585.15 88888.00 2024-03-14 21:18:00.408 074 15874.89 486.25 52585.18 88888.00 2024-03-14 21:18:00.908 074 15874.84 486.28 52585.19 88888.00 2024-03-14 21:18:01.408 074 15874.92 486.27 52585.21 88888.00 2024-03-14 21:18:01.908 074 15874.94 486.29 52585.17 88888.00 2024-03-14 21:18:02.408 074 15874.95 486.31 52585.14 88888.00 2024-03-14 21:18:02.908 074 15874.97 486.27 52585.13 88888.00 2024-03-14 21:18:03.408 074 15874.91 486.28 52585.11 88888.00 2024-03-14 21:18:03.908 074 15874.86 486.33 52585.04 88888.00 2024-03-14 21:18:04.408 074 15874.89 486.32 52585.08 88888.00 2024-03-14 21:18:04.908 074 15874.88 486.32 52585.07 88888.00 2024-03-14 21:18:05.408 074 15874.87 486.33 52585.09 88888.00 2024-03-14 21:18:05.908 074 15874.89 486.33 52585.11 88888.00 2024-03-14 21:18:06.408 074 15874.88 486.36 52585.08 88888.00 2024-03-14 21:18:06.908 074 15874.91 486.38 52585.10 88888.00 2024-03-14 21:18:07.408 074 15874.86 486.40 52585.07 88888.00 2024-03-14 21:18:07.908 074 15874.79 486.38 52585.05 88888.00 2024-03-14 21:18:08.408 074 15874.80 486.37 52585.03 88888.00 2024-03-14 21:18:08.908 074 15874.82 486.35 52584.97 88888.00 2024-03-14 21:18:09.408 074 15874.76 486.34 52584.99 88888.00 2024-03-14 21:18:09.908 074 15874.76 486.35 52585.00 88888.00 2024-03-14 21:18:10.408 074 15874.75 486.35 52585.01 88888.00 2024-03-14 21:18:10.908 074 15874.73 486.38 52585.04 88888.00 2024-03-14 21:18:11.408 074 15874.73 486.37 52585.00 88888.00 2024-03-14 21:18:11.908 074 15874.78 486.38 52585.07 88888.00 2024-03-14 21:18:12.408 074 15874.78 486.36 52585.12 88888.00 2024-03-14 21:18:12.908 074 15874.71 486.37 52585.13 88888.00 2024-03-14 21:18:13.408 074 15874.69 486.37 52585.07 88888.00 2024-03-14 21:18:13.908 074 15874.75 486.41 52585.11 88888.00 2024-03-14 21:18:14.408 074 15874.71 486.45 52585.17 88888.00 2024-03-14 21:18:14.908 074 15874.67 486.44 52585.19 88888.00 2024-03-14 21:18:15.408 074 15874.70 486.38 52585.18 88888.00 2024-03-14 21:18:15.908 074 15874.68 486.37 52585.18 88888.00 2024-03-14 21:18:16.408 074 15874.62 486.37 52585.14 88888.00 2024-03-14 21:18:16.908 074 15874.60 486.34 52585.12 88888.00 2024-03-14 21:18:17.408 074 15874.62 486.33 52585.16 88888.00 2024-03-14 21:18:17.908 074 15874.57 486.31 52585.15 88888.00 2024-03-14 21:18:18.408 074 15874.50 486.34 52585.16 88888.00 2024-03-14 21:18:18.908 074 15874.46 486.36 52585.13 88888.00 2024-03-14 21:18:19.408 074 15874.47 486.40 52585.11 88888.00 2024-03-14 21:18:19.908 074 15874.43 486.38 52585.10 88888.00 2024-03-14 21:18:20.408 074 15874.44 486.35 52585.09 88888.00 2024-03-14 21:18:20.908 074 15874.42 486.35 52585.07 88888.00 2024-03-14 21:18:21.408 074 15874.39 486.35 52585.11 88888.00 2024-03-14 21:18:21.908 074 15874.35 486.37 52585.14 88888.00 2024-03-14 21:18:22.408 074 15874.31 486.36 52585.13 88888.00 2024-03-14 21:18:22.908 074 15874.31 486.35 52585.14 88888.00 2024-03-14 21:18:23.408 074 15874.32 486.35 52585.15 88888.00 2024-03-14 21:18:23.908 074 15874.30 486.38 52585.15 88888.00 2024-03-14 21:18:24.408 074 15874.22 486.38 52585.14 88888.00 2024-03-14 21:18:24.908 074 15874.23 486.38 52585.13 88888.00 2024-03-14 21:18:25.408 074 15874.21 486.34 52585.15 88888.00 2024-03-14 21:18:25.908 074 15874.23 486.29 52585.17 88888.00 2024-03-14 21:18:26.408 074 15874.23 486.31 52585.17 88888.00 2024-03-14 21:18:26.908 074 15874.20 486.32 52585.20 88888.00 2024-03-14 21:18:27.408 074 15874.16 486.32 52585.18 88888.00 2024-03-14 21:18:27.908 074 15874.13 486.33 52585.20 88888.00 2024-03-14 21:18:28.408 074 15874.07 486.31 52585.21 88888.00 2024-03-14 21:18:28.908 074 15874.04 486.31 52585.24 88888.00 2024-03-14 21:18:29.408 074 15874.05 486.31 52585.25 88888.00 2024-03-14 21:18:29.908 074 15874.02 486.27 52585.20 88888.00 2024-03-14 21:18:30.408 074 15873.95 486.32 52585.18 88888.00 2024-03-14 21:18:30.908 074 15873.96 486.34 52585.20 88888.00 2024-03-14 21:18:31.408 074 15874.00 486.34 52585.21 88888.00 2024-03-14 21:18:31.908 074 15874.00 486.34 52585.24 88888.00 2024-03-14 21:18:32.408 074 15873.96 486.29 52585.20 88888.00 2024-03-14 21:18:32.908 074 15873.89 486.26 52585.19 88888.00 2024-03-14 21:18:33.408 074 15873.92 486.28 52585.23 88888.00 2024-03-14 21:18:33.908 074 15873.93 486.29 52585.24 88888.00 2024-03-14 21:18:34.408 074 15873.89 486.29 52585.23 88888.00 2024-03-14 21:18:34.908 074 15873.89 486.28 52585.25 88888.00 2024-03-14 21:18:35.408 074 15873.88 486.28 52585.21 88888.00 2024-03-14 21:18:35.908 074 15873.88 486.27 52585.15 88888.00 2024-03-14 21:18:36.408 074 15873.87 486.27 52585.15 88888.00 2024-03-14 21:18:36.908 074 15873.84 486.26 52585.16 88888.00 2024-03-14 21:18:37.408 074 15873.82 486.29 52585.19 88888.00 2024-03-14 21:18:37.908 074 15873.77 486.29 52585.18 88888.00 2024-03-14 21:18:38.408 074 15873.76 486.27 52585.16 88888.00 2024-03-14 21:18:38.908 074 15873.78 486.28 52585.17 88888.00 2024-03-14 21:18:39.408 074 15873.70 486.29 52585.17 88888.00 2024-03-14 21:18:39.908 074 15873.70 486.27 52585.14 88888.00 2024-03-14 21:18:40.908 074 15873.68 486.32 52585.19 88888.00 2024-03-14 21:18:41.408 074 15873.58 486.34 52585.17 88888.00 2024-03-14 21:18:41.908 074 15873.62 486.29 52585.19 88888.00 2024-03-14 21:18:42.408 074 15873.62 486.32 52585.17 88888.00 2024-03-14 21:18:42.908 074 15873.61 486.27 52585.17 88888.00 2024-03-14 21:18:43.408 074 15873.62 486.28 52585.17 88888.00 2024-03-14 21:18:43.908 074 15873.61 486.26 52585.15 88888.00 2024-03-14 21:18:44.408 074 15873.66 486.26 52585.16 88888.00 2024-03-14 21:18:44.908 074 15873.67 486.24 52585.20 88888.00 2024-03-14 21:18:45.408 074 15873.64 486.25 52585.19 88888.00 2024-03-14 21:18:45.908 074 15873.60 486.22 52585.20 88888.00 2024-03-14 21:18:46.408 074 15873.60 486.22 52585.20 88888.00 2024-03-14 21:18:46.908 074 15873.58 486.25 52585.12 88888.00 2024-03-14 21:18:47.408 074 15873.55 486.24 52585.11 88888.00 2024-03-14 21:18:47.908 074 15873.53 486.24 52585.14 88888.00 2024-03-14 21:18:48.408 074 15873.50 486.18 52585.17 88888.00 2024-03-14 21:18:48.908 074 15873.50 486.15 52585.15 88888.00 2024-03-14 21:18:49.408 074 15873.53 486.12 52585.15 88888.00 2024-03-14 21:18:49.908 074 15873.55 486.09 52585.09 88888.00 2024-03-14 21:18:50.908 074 15873.50 486.05 52585.05 88888.00 2024-03-14 21:18:51.408 074 15873.51 486.03 52585.03 88888.00 2024-03-14 21:18:51.908 074 15873.48 486.06 52585.03 88888.00 2024-03-14 21:18:52.408 074 15873.48 486.06 52585.06 88888.00 2024-03-14 21:18:52.908 074 15873.48 486.08 52585.06 88888.00 2024-03-14 21:18:53.408 074 15873.47 486.07 52585.06 88888.00 2024-03-14 21:18:53.908 074 15873.46 486.07 52584.98 88888.00 2024-03-14 21:18:54.408 074 15873.43 486.05 52584.97 88888.00 2024-03-14 21:18:54.908 074 15873.43 485.99 52585.03 88888.00 2024-03-14 21:18:55.408 074 15873.44 486.00 52585.04 88888.00 2024-03-14 21:18:55.908 074 15873.42 486.02 52584.97 88888.00 2024-03-14 21:18:56.408 074 15873.40 485.98 52584.95 88888.00 2024-03-14 21:18:56.908 074 15873.42 485.94 52584.96 88888.00 2024-03-14 21:18:57.408 074 15873.43 485.97 52585.03 88888.00 2024-03-14 21:18:57.908 074 15873.43 485.95 52585.04 88888.00 2024-03-14 21:18:58.908 074 15873.43 485.94 52585.03 88888.00 2024-03-14 21:18:59.408 074 15873.46 485.93 52585.05 88888.00 2024-03-14 21:18:59.908 074 15873.43 485.92 52585.08 88888.00 2024-03-14 21:19:00.408 074 15873.44 485.91 52585.07 88888.00 2024-03-14 21:19:00.908 074 15873.46 485.92 52585.04 88888.00 2024-03-14 21:19:01.408 074 15873.46 485.94 52585.05 88888.00 2024-03-14 21:19:01.908 074 15873.43 485.95 52585.00 88888.00 2024-03-14 21:19:02.408 074 15873.40 485.97 52585.03 88888.00 2024-03-14 21:19:02.908 074 15873.40 485.99 52585.01 88888.00 2024-03-14 21:19:03.408 074 15873.42 485.94 52585.05 88888.00 2024-03-14 21:19:03.908 074 15873.43 485.90 52585.04 88888.00 2024-03-14 21:19:04.408 074 15873.46 485.85 52584.98 88888.00 2024-03-14 21:19:04.908 074 15873.46 485.84 52584.96 88888.00 2024-03-14 21:19:05.408 074 15873.41 485.85 52584.94 88888.00 2024-03-14 21:19:05.908 074 15873.40 485.89 52584.91 88888.00 2024-03-14 21:19:06.408 074 15873.40 485.88 52584.87 88888.00 2024-03-14 21:19:06.908 074 15873.42 485.88 52584.80 88888.00 2024-03-14 21:19:07.408 074 15873.41 485.86 52584.76 88888.00 2024-03-14 21:19:07.908 074 15873.35 485.89 52584.80 88888.00 2024-03-14 21:19:08.408 074 15873.40 485.90 52584.80 88888.00 2024-03-14 21:19:08.908 074 15873.41 485.90 52584.77 88888.00 2024-03-14 21:19:09.408 074 15873.41 485.91 52584.80 88888.00 2024-03-14 21:19:09.908 074 15873.38 485.90 52584.83 88888.00 2024-03-14 21:19:10.908 074 15873.46 485.90 52584.79 88888.00 2024-03-14 21:19:11.408 074 15873.47 485.94 52584.78 88888.00 2024-03-14 21:19:11.908 074 15873.44 485.93 52584.85 88888.00 2024-03-14 21:19:12.408 074 15873.42 485.94 52584.84 88888.00 2024-03-14 21:19:12.908 074 15873.47 485.93 52584.88 88888.00 2024-03-14 21:19:13.408 074 15873.47 485.91 52584.95 88888.00 2024-03-14 21:19:13.908 074 15873.44 485.89 52584.92 88888.00 2024-03-14 21:19:14.408 074 15873.44 485.92 52584.93 88888.00 2024-03-14 21:19:14.908 074 15873.43 485.95 52584.89 88888.00 2024-03-14 21:19:15.408 074 15873.46 485.92 52584.88 88888.00 2024-03-14 21:19:15.908 074 15873.48 485.92 52584.90 88888.00 2024-03-14 21:19:16.408 074 15873.44 485.90 52584.96 88888.00 2024-03-14 21:19:16.908 074 15873.43 485.89 52585.05 88888.00 2024-03-14 21:19:17.408 074 15873.47 485.91 52585.06 88888.00 2024-03-14 21:19:17.908 074 15873.47 485.91 52584.98 88888.00 2024-03-14 21:19:18.408 074 15873.50 485.91 52584.92 88888.00 2024-03-14 21:19:18.908 074 15873.52 485.92 52584.89 88888.00 2024-03-14 21:19:19.408 074 15873.49 485.91 52584.90 88888.00 2024-03-14 21:19:19.908 074 15873.49 485.89 52584.87 88888.00 2024-03-14 21:19:20.408 074 15873.50 485.90 52584.89 88888.00 2024-03-14 21:19:20.908 074 15873.51 485.86 52584.89 88888.00 2024-03-14 21:19:21.408 074 15873.50 485.85 52584.90 88888.00 2024-03-14 21:19:21.908 074 15873.44 485.86 52584.87 88888.00 2024-03-14 21:19:22.408 074 15873.40 485.86 52584.91 88888.00 2024-03-14 21:19:22.908 074 15873.34 485.85 52584.87 88888.00 2024-03-14 21:19:23.408 074 15873.34 485.85 52584.82 88888.00 2024-03-14 21:19:23.908 074 15873.40 485.85 52584.84 88888.00 2024-03-14 21:19:24.408 074 15873.46 485.88 52584.80 88888.00 2024-03-14 21:19:24.908 074 15873.51 485.89 52584.79 88888.00 2024-03-14 21:19:25.408 074 15873.44 485.85 52584.82 88888.00 2024-03-14 21:19:25.908 074 15873.39 485.85 52584.87 88888.00 2024-03-14 21:19:26.408 074 15873.37 485.85 52584.88 88888.00 2024-03-14 21:19:26.908 074 15873.38 485.85 52584.80 88888.00 2024-03-14 21:19:27.408 074 15873.37 485.88 52584.80 88888.00 2024-03-14 21:19:27.908 074 15873.40 485.86 52584.76 88888.00 2024-03-14 21:19:28.408 074 15873.40 485.85 52584.79 88888.00 2024-03-14 21:19:28.908 074 15873.40 485.85 52584.82 88888.00 2024-03-14 21:19:29.408 074 15873.39 485.86 52584.80 88888.00 2024-03-14 21:19:29.908 074 15873.42 485.89 52584.77 88888.00 2024-03-14 21:19:30.408 074 15873.42 485.90 52584.80 88888.00 2024-03-14 21:19:30.908 074 15873.41 485.93 52584.83 88888.00 2024-03-14 21:19:31.408 074 15873.39 485.93 52584.82 88888.00 2024-03-14 21:19:31.908 074 15873.34 485.94 52584.79 88888.00 2024-03-14 21:19:32.408 074 15873.26 485.95 52584.80 88888.00 2024-03-14 21:19:32.908 074 15873.33 485.97 52584.78 88888.00 2024-03-14 21:19:33.408 074 15873.33 485.94 52584.71 88888.00 2024-03-14 21:19:33.908 074 15873.31 485.93 52584.66 88888.00 2024-03-14 21:19:34.408 074 15873.32 485.94 52584.68 88888.00 2024-03-14 21:19:34.908 074 15873.33 486.02 52584.70 88888.00 2024-03-14 21:19:35.408 074 15873.33 485.98 52584.69 88888.00 2024-03-14 21:19:35.908 074 15873.32 485.97 52584.64 88888.00 2024-03-14 21:19:36.408 074 15873.31 485.95 52584.60 88888.00 2024-03-14 21:19:36.908 074 15873.32 485.94 52584.62 88888.00 2024-03-14 21:19:37.408 074 15873.33 485.94 52584.59 88888.00 2024-03-14 21:19:37.908 074 15873.31 486.00 52584.60 88888.00 2024-03-14 21:19:38.408 074 15873.30 486.06 52584.63 88888.00 2024-03-14 21:19:38.908 074 15873.35 486.09 52584.63 88888.00 2024-03-14 21:19:39.408 074 15873.40 486.10 52584.62 88888.00 2024-03-14 21:19:39.908 074 15873.35 486.08 52584.60 88888.00 2024-03-14 21:19:40.408 074 15873.29 486.06 52584.62 88888.00 2024-03-14 21:19:40.908 074 15873.25 486.08 52584.60 88888.00 2024-03-14 21:19:41.408 074 15873.25 486.09 52584.59 88888.00 2024-03-14 21:19:41.908 074 15873.29 486.07 52584.55 88888.00 2024-03-14 21:19:42.408 074 15873.30 486.07 52584.53 88888.00 2024-03-14 21:19:42.908 074 15873.33 486.06 52584.53 88888.00 2024-03-14 21:19:43.408 074 15873.31 486.08 52584.53 88888.00 2024-03-14 21:19:43.908 074 15873.32 486.10 52584.53 88888.00 2024-03-14 21:19:44.408 074 15873.31 486.09 52584.48 88888.00 2024-03-14 21:19:44.908 074 15873.31 486.09 52584.50 88888.00 2024-03-14 21:19:45.408 074 15873.24 486.09 52584.58 88888.00 2024-03-14 21:19:45.908 074 15873.24 486.09 52584.62 88888.00 2024-03-14 21:19:46.408 074 15873.29 486.09 52584.63 88888.00 2024-03-14 21:19:46.908 074 15873.30 486.11 52584.63 88888.00 2024-03-14 21:19:47.408 074 15873.28 486.15 52584.56 88888.00 2024-03-14 21:19:47.908 074 15873.25 486.16 52584.50 88888.00 2024-03-14 21:19:48.408 074 15873.26 486.14 52584.49 88888.00 2024-03-14 21:19:48.908 074 15873.26 486.15 52584.53 88888.00 2024-03-14 21:19:49.408 074 15873.26 486.18 52584.52 88888.00 2024-03-14 21:19:49.908 074 15873.26 486.22 52584.53 88888.00 2024-03-14 21:19:50.408 074 15873.24 486.20 52584.52 88888.00 2024-03-14 21:19:50.908 074 15873.23 486.20 52584.50 88888.00 2024-03-14 21:19:51.408 074 15873.28 486.20 52584.48 88888.00 2024-03-14 21:19:51.908 074 15873.28 486.22 52584.47 88888.00 2024-03-14 21:19:52.408 074 15873.25 486.22 52584.46 88888.00 2024-03-14 21:19:52.908 074 15873.25 486.25 52584.48 88888.00 2024-03-14 21:19:53.408 074 15873.22 486.28 52584.53 88888.00 2024-03-14 21:19:53.908 074 15873.21 486.24 52584.53 88888.00 2024-03-14 21:19:54.408 074 15873.29 486.24 52584.54 88888.00 2024-03-14 21:19:54.908 074 15873.26 486.25 52584.55 88888.00 2024-03-14 21:19:55.408 074 15873.21 486.25 52584.52 88888.00 2024-03-14 21:19:55.908 074 15873.25 486.25 52584.53 88888.00 2024-03-14 21:19:56.408 074 15873.25 486.28 52584.46 88888.00 2024-03-14 21:19:56.908 074 15873.23 486.28 52584.46 88888.00 2024-03-14 21:19:57.408 074 15873.28 486.26 52584.48 88888.00 2024-03-14 21:19:57.908 074 15873.28 486.27 52584.50 88888.00 2024-03-14 21:19:58.408 074 15873.29 486.31 52584.49 88888.00 2024-03-14 21:19:58.908 074 15873.28 486.33 52584.47 88888.00 2024-03-14 21:19:59.408 074 15873.22 486.33 52584.45 88888.00 2024-03-14 21:19:59.908 074 15873.22 486.35 52584.45 88888.00 2024-03-14 21:20:00.408 074 15873.23 486.34 52584.51 88888.00 2024-03-14 21:20:00.908 074 15873.23 486.34 52584.56 88888.00 2024-03-14 21:20:01.408 074 15873.23 486.37 52584.53 88888.00 2024-03-14 21:20:02.408 074 15873.24 486.40 52584.47 88888.00 2024-03-14 21:20:02.908 074 15873.25 486.40 52584.45 88888.00 2024-03-14 21:20:03.408 074 15873.24 486.38 52584.45 88888.00 2024-03-14 21:20:03.908 074 15873.20 486.41 52584.45 88888.00 2024-03-14 21:20:04.408 074 15873.22 486.45 52584.44 88888.00 2024-03-14 21:20:04.908 074 15873.20 486.44 52584.40 88888.00 2024-03-14 21:20:05.408 074 15873.19 486.41 52584.39 88888.00 2024-03-14 21:20:05.908 074 15873.16 486.43 52584.36 88888.00 2024-03-14 21:20:06.408 074 15873.21 486.45 52584.34 88888.00 2024-03-14 21:20:06.908 074 15873.22 486.45 52584.39 88888.00 2024-03-14 21:20:07.408 074 15873.21 486.44 52584.43 88888.00 2024-03-14 21:20:07.908 074 15873.17 486.41 52584.44 88888.00 2024-03-14 21:20:08.408 074 15873.17 486.38 52584.37 88888.00 2024-03-14 21:20:08.908 074 15873.16 486.41 52584.37 88888.00 2024-03-14 21:20:09.408 074 15873.20 486.42 52584.42 88888.00 2024-03-14 21:20:09.908 074 15873.17 486.42 52584.39 88888.00 2024-03-14 21:20:10.408 074 15873.20 486.42 52584.38 88888.00 2024-03-14 21:20:10.908 074 15873.21 486.45 52584.38 88888.00 2024-03-14 21:20:11.408 074 15873.19 486.43 52584.38 88888.00 2024-03-14 21:20:12.408 074 15873.14 486.38 52584.38 88888.00 2024-03-14 21:20:12.908 074 15873.11 486.37 52584.32 88888.00 2024-03-14 21:20:13.408 074 15873.10 486.38 52584.29 88888.00 2024-03-14 21:20:13.908 074 15873.10 486.36 52584.32 88888.00 2024-03-14 21:20:14.408 074 15873.04 486.38 52584.39 88888.00 2024-03-14 21:20:14.908 074 15873.02 486.44 52584.40 88888.00 2024-03-14 21:20:15.408 074 15873.06 486.49 52584.43 88888.00 2024-03-14 21:20:15.908 074 15873.08 486.50 52584.45 88888.00 2024-03-14 21:20:16.408 074 15873.11 486.50 52584.43 88888.00 2024-03-14 21:20:16.908 074 15873.11 486.49 52584.38 88888.00 2024-03-14 21:20:17.408 074 15873.08 486.48 52584.29 88888.00 2024-03-14 21:20:17.908 074 15873.03 486.50 52584.28 88888.00 2024-03-14 21:20:18.408 074 15873.04 486.53 52584.32 88888.00 2024-03-14 21:20:18.908 074 15873.04 486.53 52584.27 88888.00 2024-03-14 21:20:19.408 074 15873.03 486.54 52584.24 88888.00 2024-03-14 21:20:19.908 074 15873.04 486.55 52584.27 88888.00 2024-03-14 21:20:20.408 074 15873.05 486.54 52584.26 88888.00 2024-03-14 21:20:20.908 074 15873.06 486.58 52584.25 88888.00 2024-03-14 21:20:21.408 074 15873.04 486.55 52584.27 88888.00 2024-03-14 21:20:22.408 074 15873.06 486.58 52584.27 88888.00 2024-03-14 21:20:22.908 074 15873.07 486.60 52584.27 88888.00 2024-03-14 21:20:23.408 074 15873.07 486.64 52584.31 88888.00 2024-03-14 21:20:23.908 074 15873.10 486.67 52584.29 88888.00 2024-03-14 21:20:24.408 074 15873.13 486.66 52584.30 88888.00 2024-03-14 21:20:24.908 074 15873.13 486.67 52584.31 88888.00 2024-03-14 21:20:25.408 074 15873.14 486.68 52584.28 88888.00 2024-03-14 21:20:25.908 074 15873.15 486.67 52584.28 88888.00 2024-03-14 21:20:26.408 074 15873.10 486.68 52584.19 88888.00 2024-03-14 21:20:26.908 074 15873.11 486.71 52584.20 88888.00 2024-03-14 21:20:27.408 074 15873.13 486.72 52584.17 88888.00 2024-03-14 21:20:27.908 074 15873.11 486.74 52584.13 88888.00 2024-03-14 21:20:28.408 074 15873.08 486.75 52584.15 88888.00 2024-03-14 21:20:28.908 074 15873.10 486.78 52584.15 88888.00 2024-03-14 21:20:29.408 074 15873.10 486.78 52584.17 88888.00 2024-03-14 21:20:29.908 074 15873.08 486.74 52584.16 88888.00 2024-03-14 21:20:30.408 074 15873.11 486.74 52584.15 88888.00 2024-03-14 21:20:30.908 074 15873.13 486.72 52584.14 88888.00 2024-03-14 21:20:31.408 074 15873.08 486.72 52584.12 88888.00 2024-03-14 21:20:31.908 074 15873.05 486.69 52584.10 88888.00 2024-03-14 21:20:32.408 074 15873.03 486.69 52584.10 88888.00 2024-03-14 21:20:32.908 074 15872.98 486.70 52584.12 88888.00 2024-03-14 21:20:33.408 074 15872.96 486.71 52584.15 88888.00 2024-03-14 21:20:33.908 074 15872.94 486.75 52584.12 88888.00 2024-03-14 21:20:34.408 074 15872.94 486.75 52584.08 88888.00 2024-03-14 21:20:34.908 074 15872.97 486.79 52584.09 88888.00 2024-03-14 21:20:35.408 074 15872.97 486.84 52584.15 88888.00 2024-03-14 21:20:35.908 074 15872.99 486.80 52584.14 88888.00 2024-03-14 21:20:36.408 074 15872.97 486.80 52584.19 88888.00 2024-03-14 21:20:36.908 074 15872.94 486.84 52584.17 88888.00 2024-03-14 21:20:37.408 074 15872.95 486.85 52584.13 88888.00 2024-03-14 21:20:37.908 074 15872.97 486.80 52584.06 88888.00 2024-03-14 21:20:38.408 074 15872.99 486.79 52584.08 88888.00 2024-03-14 21:20:38.908 074 15872.96 486.79 52584.11 88888.00 2024-03-14 21:20:39.408 074 15872.94 486.79 52584.07 88888.00 2024-03-14 21:20:39.908 074 15872.90 486.81 52584.11 88888.00 2024-03-14 21:20:40.408 074 15872.88 486.81 52584.12 88888.00 2024-03-14 21:20:40.908 074 15872.87 486.84 52584.13 88888.00 2024-03-14 21:20:41.408 074 15872.89 486.92 52584.14 88888.00 2024-03-14 21:20:41.908 074 15872.86 486.95 52584.18 88888.00 2024-03-14 21:20:42.408 074 15872.88 486.94 52584.17 88888.00 2024-03-14 21:20:42.908 074 15872.92 486.97 52584.24 88888.00 2024-03-14 21:20:43.408 074 15872.87 486.95 52584.22 88888.00 2024-03-14 21:20:43.908 074 15872.86 486.97 52584.19 88888.00 2024-03-14 21:20:44.408 074 15872.84 487.01 52584.19 88888.00 2024-03-14 21:20:44.908 074 15872.85 487.02 52584.19 88888.00 2024-03-14 21:20:45.408 074 15872.86 487.04 52584.17 88888.00 2024-03-14 21:20:45.908 074 15872.84 487.03 52584.14 88888.00 2024-03-14 21:20:46.408 074 15872.80 487.05 52584.13 88888.00 2024-03-14 21:20:46.908 074 15872.80 487.04 52584.16 88888.00 2024-03-14 21:20:47.409 074 15872.80 487.06 52584.20 88888.00 2024-03-14 21:20:47.909 074 15872.78 487.05 52584.18 88888.00 2024-03-14 21:20:48.409 074 15872.77 487.03 52584.25 88888.00 2024-03-14 21:20:48.909 074 15872.78 487.04 52584.18 88888.00 2024-03-14 21:20:49.409 074 15872.77 487.03 52584.17 88888.00 2024-03-14 21:20:49.909 074 15872.77 487.05 52584.25 88888.00 2024-03-14 21:20:50.409 074 15872.77 487.06 52584.30 88888.00 2024-03-14 21:20:50.909 074 15872.77 487.05 52584.26 88888.00 2024-03-14 21:20:51.409 074 15872.77 487.07 52584.27 88888.00 2024-03-14 21:20:51.909 074 15872.77 487.12 52584.27 88888.00 2024-03-14 21:20:52.409 074 15872.80 487.13 52584.26 88888.00 2024-03-14 21:20:52.909 074 15872.79 487.15 52584.25 88888.00 2024-03-14 21:20:53.409 074 15872.79 487.13 52584.23 88888.00 2024-03-14 21:20:53.909 074 15872.77 487.15 52584.16 88888.00 2024-03-14 21:20:54.409 074 15872.70 487.15 52584.18 88888.00 2024-03-14 21:20:54.909 074 15872.66 487.13 52584.19 88888.00 2024-03-14 21:20:55.409 074 15872.70 487.16 52584.22 88888.00 2024-03-14 21:20:55.909 074 15872.70 487.18 52584.16 88888.00 2024-03-14 21:20:56.409 074 15872.67 487.19 52584.17 88888.00 2024-03-14 21:20:56.909 074 15872.69 487.14 52584.20 88888.00 2024-03-14 21:20:57.409 074 15872.75 487.15 52584.28 88888.00 2024-03-14 21:20:57.909 074 15872.75 487.19 52584.27 88888.00 2024-03-14 21:20:58.409 074 15872.72 487.21 52584.24 88888.00 2024-03-14 21:20:58.909 074 15872.75 487.23 52584.20 88888.00 2024-03-14 21:20:59.409 074 15872.72 487.27 52584.22 88888.00 2024-03-14 21:20:59.909 074 15872.75 487.23 52584.23 88888.00 2024-03-14 21:21:00.409 074 15872.78 487.21 52584.24 88888.00 2024-03-14 21:21:00.909 074 15872.76 487.20 52584.24 88888.00 2024-03-14 21:21:01.409 074 15872.74 487.20 52584.19 88888.00 2024-03-14 21:21:01.909 074 15872.77 487.21 52584.16 88888.00 2024-03-14 21:21:02.409 074 15872.75 487.23 52584.19 88888.00 2024-03-14 21:21:02.909 074 15872.71 487.21 52584.18 88888.00 2024-03-14 21:21:03.409 074 15872.66 487.18 52584.16 88888.00 2024-03-14 21:21:03.909 074 15872.68 487.20 52584.16 88888.00 2024-03-14 21:21:04.409 074 15872.67 487.22 52584.20 88888.00 2024-03-14 21:21:04.909 074 15872.61 487.26 52584.20 88888.00 2024-03-14 21:21:05.409 074 15872.63 487.29 52584.17 88888.00 2024-03-14 21:21:05.909 074 15872.67 487.29 52584.19 88888.00 2024-03-14 21:21:06.409 074 15872.66 487.29 52584.20 88888.00 2024-03-14 21:21:06.909 074 15872.68 487.30 52584.15 88888.00 2024-03-14 21:21:07.409 074 15872.68 487.31 52584.16 88888.00 2024-03-14 21:21:07.909 074 15872.71 487.32 52584.22 88888.00 2024-03-14 21:21:08.409 074 15872.71 487.35 52584.25 88888.00 2024-03-14 21:21:08.909 074 15872.70 487.30 52584.27 88888.00 2024-03-14 21:21:09.409 074 15872.71 487.31 52584.26 88888.00 2024-03-14 21:21:09.909 074 15872.69 487.33 52584.27 88888.00 2024-03-14 21:21:10.409 074 15872.70 487.36 52584.30 88888.00 2024-03-14 21:21:10.909 074 15872.74 487.36 52584.28 88888.00 2024-03-14 21:21:11.409 074 15872.70 487.36 52584.19 88888.00 2024-03-14 21:21:11.909 074 15872.71 487.38 52584.27 88888.00 2024-03-14 21:21:12.409 074 15872.72 487.39 52584.32 88888.00 2024-03-14 21:21:12.909 074 15872.75 487.36 52584.36 88888.00 2024-03-14 21:21:13.409 074 15872.76 487.33 52584.35 88888.00 2024-03-14 21:21:13.909 074 15872.76 487.35 52584.32 88888.00 2024-03-14 21:21:14.409 074 15872.77 487.36 52584.29 88888.00 2024-03-14 21:21:14.909 074 15872.74 487.40 52584.28 88888.00 2024-03-14 21:21:15.409 074 15872.75 487.46 52584.25 88888.00 2024-03-14 21:21:15.909 074 15872.74 487.44 52584.28 88888.00 2024-03-14 21:21:16.409 074 15872.77 487.41 52584.31 88888.00 2024-03-14 21:21:16.909 074 15872.74 487.38 52584.27 88888.00 2024-03-14 21:21:17.409 074 15872.76 487.38 52584.25 88888.00 2024-03-14 21:21:17.909 074 15872.79 487.37 52584.16 88888.00 2024-03-14 21:21:18.409 074 15872.79 487.38 52584.16 88888.00 2024-03-14 21:21:18.909 074 15872.76 487.40 52584.22 88888.00 2024-03-14 21:21:19.409 074 15872.78 487.44 52584.28 88888.00 2024-03-14 21:21:19.909 074 15872.77 487.45 52584.29 88888.00 2024-03-14 21:21:20.409 074 15872.78 487.45 52584.30 88888.00 2024-03-14 21:21:20.909 074 15872.81 487.43 52584.28 88888.00 2024-03-14 21:21:21.409 074 15872.78 487.41 52584.27 88888.00 2024-03-14 21:21:21.909 074 15872.77 487.44 52584.29 88888.00 2024-03-14 21:21:22.409 074 15872.78 487.41 52584.29 88888.00 2024-03-14 21:21:22.909 074 15872.76 487.44 52584.25 88888.00 2024-03-14 21:21:24.409 074 15872.80 487.44 52584.27 88888.00 2024-03-14 21:21:24.909 074 15872.81 487.46 52584.25 88888.00 2024-03-14 21:21:25.409 074 15872.77 487.44 52584.19 88888.00 2024-03-14 21:21:25.909 074 15872.78 487.45 52584.18 88888.00 2024-03-14 21:21:26.409 074 15872.80 487.45 52584.22 88888.00 2024-03-14 21:21:26.909 074 15872.75 487.45 52584.20 88888.00 2024-03-14 21:21:27.409 074 15872.79 487.46 52584.17 88888.00 2024-03-14 21:21:27.909 074 15872.80 487.47 52584.16 88888.00 2024-03-14 21:21:28.409 074 15872.81 487.46 52584.16 88888.00 2024-03-14 21:21:28.909 074 15872.80 487.43 52584.18 88888.00 2024-03-14 21:21:29.409 074 15872.79 487.44 52584.22 88888.00 2024-03-14 21:21:29.909 074 15872.84 487.48 52584.24 88888.00 2024-03-14 21:21:30.409 074 15872.87 487.43 52584.22 88888.00 2024-03-14 21:21:30.909 074 15872.85 487.43 52584.27 88888.00 2024-03-14 21:21:31.409 074 15872.85 487.40 52584.22 88888.00 2024-03-14 21:21:31.909 074 15872.89 487.41 52584.19 88888.00 2024-03-14 21:21:32.409 074 15872.93 487.44 52584.19 88888.00 2024-03-14 21:21:32.909 074 15872.90 487.47 52584.17 88888.00 2024-03-14 21:21:33.909 074 15872.89 487.44 52584.27 88888.00 2024-03-14 21:21:34.409 074 15872.90 487.47 52584.24 88888.00 2024-03-14 21:21:34.909 074 15872.93 487.49 52584.20 88888.00 2024-03-14 21:21:35.409 074 15872.93 487.52 52584.22 88888.00 2024-03-14 21:21:35.909 074 15872.90 487.50 52584.22 88888.00 2024-03-14 21:21:36.409 074 15872.86 487.50 52584.12 88888.00 2024-03-14 21:21:36.909 074 15872.90 487.50 52584.09 88888.00 2024-03-14 21:21:37.409 074 15872.97 487.52 52584.08 88888.00 2024-03-14 21:21:37.909 074 15872.92 487.49 52584.06 88888.00 2024-03-14 21:21:38.409 074 15872.93 487.53 52584.08 88888.00 2024-03-14 21:21:38.909 074 15873.01 487.53 52584.09 88888.00 2024-03-14 21:21:39.409 074 15873.01 487.49 52584.08 88888.00 2024-03-14 21:21:39.909 074 15872.98 487.53 52584.03 88888.00 2024-03-14 21:21:40.409 074 15872.99 487.57 52584.06 88888.00 2024-03-14 21:21:40.909 074 15873.01 487.50 52584.10 88888.00 2024-03-14 21:21:41.409 074 15873.03 487.49 52584.09 88888.00 2024-03-14 21:21:41.909 074 15873.01 487.50 52584.09 88888.00 2024-03-14 21:21:42.409 074 15872.98 487.48 52584.11 88888.00 2024-03-14 21:21:42.909 074 15872.97 487.49 52584.12 88888.00 2024-03-14 21:21:43.909 074 15873.03 487.49 52584.05 88888.00 2024-03-14 21:21:44.409 074 15872.97 487.49 52584.06 88888.00 2024-03-14 21:21:44.909 074 15872.98 487.49 52584.09 88888.00 2024-03-14 21:21:45.409 074 15872.98 487.49 52584.11 88888.00 2024-03-14 21:21:45.909 074 15872.99 487.49 52584.07 88888.00 2024-03-14 21:21:46.409 074 15872.99 487.48 52584.08 88888.00 2024-03-14 21:21:46.909 074 15872.98 487.45 52584.04 88888.00 2024-03-14 21:21:47.409 074 15873.03 487.50 52584.02 88888.00 2024-03-14 21:21:47.909 074 15873.06 487.55 52584.05 88888.00 2024-03-14 21:21:48.409 074 15873.08 487.58 52584.15 88888.00 2024-03-14 21:21:48.909 074 15873.10 487.55 52584.12 88888.00 2024-03-14 21:21:49.409 074 15873.03 487.56 52584.09 88888.00 2024-03-14 21:21:49.909 074 15872.98 487.57 52584.13 88888.00 2024-03-14 21:21:50.409 074 15872.98 487.55 52584.10 88888.00 2024-03-14 21:21:50.909 074 15873.02 487.55 52584.07 88888.00 2024-03-14 21:21:51.409 074 15873.05 487.58 52584.07 88888.00 2024-03-14 21:21:51.909 074 15873.10 487.58 52584.08 88888.00 2024-03-14 21:21:52.409 074 15873.13 487.58 52584.03 88888.00 2024-03-14 21:21:52.909 074 15873.10 487.56 52584.00 88888.00 2024-03-14 21:21:53.909 074 15873.06 487.57 52584.02 88888.00 2024-03-14 21:21:54.409 074 15873.10 487.61 52583.97 88888.00 2024-03-14 21:21:54.909 074 15873.12 487.63 52583.97 88888.00 2024-03-14 21:21:55.409 074 15873.14 487.61 52584.03 88888.00 2024-03-14 21:21:55.909 074 15873.16 487.62 52584.03 88888.00 2024-03-14 21:21:56.409 074 15873.10 487.65 52583.99 88888.00 2024-03-14 21:21:56.909 074 15873.05 487.67 52583.95 88888.00 2024-03-14 21:21:57.409 074 15873.07 487.66 52583.97 88888.00 2024-03-14 21:21:57.909 074 15873.07 487.67 52583.93 88888.00 2024-03-14 21:21:58.409 074 15873.13 487.69 52583.93 88888.00 2024-03-14 21:21:58.909 074 15873.14 487.66 52583.92 88888.00 2024-03-14 21:21:59.409 074 15873.14 487.67 52583.88 88888.00 2024-03-14 21:21:59.909 074 15873.11 487.67 52583.85 88888.00 2024-03-14 21:22:00.409 074 15873.13 487.65 52583.91 88888.00 2024-03-14 21:22:00.909 074 15873.13 487.69 52583.91 88888.00 2024-03-14 21:22:01.409 074 15873.11 487.70 52583.88 88888.00 2024-03-14 21:22:01.909 074 15873.16 487.67 52583.88 88888.00 2024-03-14 21:22:02.409 074 15873.23 487.64 52583.89 88888.00 2024-03-14 21:22:02.909 074 15873.23 487.66 52583.86 88888.00 2024-03-14 21:22:03.909 074 15873.22 487.64 52583.85 88888.00 2024-03-14 21:22:04.409 074 15873.23 487.65 52583.83 88888.00 2024-03-14 21:22:04.909 074 15873.25 487.65 52583.85 88888.00 2024-03-14 21:22:05.409 074 15873.26 487.64 52583.87 88888.00 2024-03-14 21:22:05.909 074 15873.35 487.63 52583.86 88888.00 2024-03-14 21:22:06.409 074 15873.37 487.62 52583.83 88888.00 2024-03-14 21:22:06.909 074 15873.30 487.61 52583.80 88888.00 2024-03-14 21:22:07.409 074 15873.30 487.63 52583.86 88888.00 2024-03-14 21:22:07.909 074 15873.30 487.63 52583.77 88888.00 2024-03-14 21:22:08.409 074 15873.33 487.65 52583.74 88888.00 2024-03-14 21:22:08.909 074 15873.31 487.66 52583.75 88888.00 2024-03-14 21:22:09.409 074 15873.33 487.66 52583.77 88888.00 2024-03-14 21:22:09.909 074 15873.34 487.69 52583.76 88888.00 2024-03-14 21:22:10.409 074 15873.34 487.69 52583.73 88888.00 2024-03-14 21:22:10.909 074 15873.39 487.66 52583.72 88888.00 2024-03-14 21:22:11.409 074 15873.37 487.62 52583.74 88888.00 2024-03-14 21:22:11.909 074 15873.41 487.58 52583.74 88888.00 2024-03-14 21:22:12.409 074 15873.40 487.62 52583.72 88888.00 2024-03-14 21:22:12.909 074 15873.41 487.65 52583.70 88888.00 2024-03-14 21:22:13.909 074 15873.46 487.65 52583.71 88888.00 2024-03-14 21:22:14.409 074 15873.46 487.61 52583.71 88888.00 2024-03-14 21:22:14.909 074 15873.48 487.62 52583.70 88888.00 2024-03-14 21:22:15.409 074 15873.51 487.61 52583.65 88888.00 2024-03-14 21:22:15.909 074 15873.52 487.63 52583.64 88888.00 2024-03-14 21:22:16.409 074 15873.49 487.64 52583.68 88888.00 2024-03-14 21:22:16.909 074 15873.53 487.66 52583.72 88888.00 2024-03-14 21:22:17.409 074 15873.61 487.65 52583.70 88888.00 2024-03-14 21:22:17.909 074 15873.57 487.64 52583.72 88888.00 2024-03-14 21:22:18.409 074 15873.58 487.64 52583.71 88888.00 2024-03-14 21:22:18.909 074 15873.60 487.67 52583.71 88888.00 2024-03-14 21:22:19.409 074 15873.62 487.70 52583.69 88888.00 2024-03-14 21:22:19.909 074 15873.59 487.75 52583.69 88888.00 2024-03-14 21:22:20.409 074 15873.61 487.71 52583.67 88888.00 2024-03-14 21:22:20.909 074 15873.66 487.66 52583.64 88888.00 2024-03-14 21:22:21.409 074 15873.66 487.65 52583.64 88888.00 2024-03-14 21:22:21.909 074 15873.70 487.63 52583.64 88888.00 2024-03-14 21:22:22.409 074 15873.69 487.62 52583.63 88888.00 2024-03-14 21:22:22.909 074 15873.71 487.67 52583.64 88888.00 2024-03-14 21:22:23.409 074 15873.75 487.70 52583.64 88888.00 2024-03-14 21:22:23.909 074 15873.71 487.70 52583.70 88888.00 2024-03-14 21:22:24.409 074 15873.67 487.71 52583.69 88888.00 2024-03-14 21:22:24.909 074 15873.68 487.70 52583.67 88888.00 2024-03-14 21:22:25.409 074 15873.68 487.70 52583.64 88888.00 2024-03-14 21:22:25.909 074 15873.75 487.72 52583.64 88888.00 2024-03-14 21:22:26.409 074 15873.78 487.74 52583.66 88888.00 2024-03-14 21:22:26.909 074 15873.78 487.72 52583.66 88888.00 2024-03-14 21:22:27.409 074 15873.80 487.72 52583.69 88888.00 2024-03-14 21:22:27.909 074 15873.87 487.73 52583.70 88888.00 2024-03-14 21:22:28.409 074 15873.86 487.75 52583.69 88888.00 2024-03-14 21:22:28.909 074 15873.87 487.74 52583.65 88888.00 2024-03-14 21:22:29.409 074 15873.87 487.72 52583.66 88888.00 2024-03-14 21:22:29.909 074 15873.88 487.73 52583.66 88888.00 2024-03-14 21:22:30.409 074 15873.91 487.74 52583.65 88888.00 2024-03-14 21:22:30.909 074 15873.89 487.74 52583.68 88888.00 2024-03-14 21:22:31.409 074 15873.89 487.72 52583.69 88888.00 2024-03-14 21:22:31.909 074 15873.87 487.70 52583.69 88888.00 2024-03-14 21:22:32.409 074 15873.88 487.74 52583.69 88888.00 2024-03-14 21:22:32.909 074 15873.92 487.78 52583.63 88888.00 2024-03-14 21:22:33.409 074 15873.94 487.81 52583.59 88888.00 2024-03-14 21:22:33.909 074 15873.96 487.81 52583.63 88888.00 2024-03-14 21:22:34.409 074 15874.02 487.85 52583.63 88888.00 2024-03-14 21:22:34.909 074 15874.03 487.88 52583.62 88888.00 2024-03-14 21:22:35.409 074 15874.04 487.90 52583.59 88888.00 2024-03-14 21:22:35.909 074 15874.09 487.90 52583.57 88888.00 2024-03-14 21:22:36.409 074 15874.11 487.91 52583.58 88888.00 2024-03-14 21:22:36.909 074 15874.10 487.90 52583.64 88888.00 2024-03-14 21:22:37.409 074 15874.09 487.90 52583.59 88888.00 2024-03-14 21:22:37.909 074 15874.11 487.88 52583.57 88888.00 2024-03-14 21:22:38.409 074 15874.10 487.84 52583.63 88888.00 2024-03-14 21:22:38.909 074 15874.10 487.85 52583.61 88888.00 2024-03-14 21:22:39.409 074 15874.09 487.88 52583.56 88888.00 2024-03-14 21:22:39.909 074 15874.11 487.87 52583.55 88888.00 2024-03-14 21:22:40.409 074 15874.09 487.88 52583.58 88888.00 2024-03-14 21:22:40.909 074 15874.07 487.91 52583.61 88888.00 2024-03-14 21:22:41.909 074 15874.07 487.93 52583.54 88888.00 2024-03-14 21:22:42.409 074 15874.09 487.95 52583.50 88888.00 2024-03-14 21:22:42.909 074 15874.11 487.93 52583.59 88888.00 2024-03-14 21:22:43.409 074 15874.16 487.95 52583.63 88888.00 2024-03-14 21:22:43.909 074 15874.20 487.91 52583.62 88888.00 2024-03-14 21:22:44.409 074 15874.22 487.90 52583.57 88888.00 2024-03-14 21:22:44.909 074 15874.22 487.90 52583.58 88888.00 2024-03-14 21:22:45.409 074 15874.23 487.91 52583.62 88888.00 2024-03-14 21:22:45.909 074 15874.23 487.93 52583.65 88888.00 2024-03-14 21:22:46.409 074 15874.25 487.99 52583.65 88888.00 2024-03-14 21:22:46.909 074 15874.26 488.02 52583.58 88888.00 2024-03-14 21:22:47.409 074 15874.33 488.01 52583.62 88888.00 2024-03-14 21:22:47.909 074 15874.32 488.01 52583.68 88888.00 2024-03-14 21:22:48.409 074 15874.32 488.05 52583.65 88888.00 2024-03-14 21:22:48.909 074 15874.33 488.04 52583.67 88888.00 2024-03-14 21:22:49.409 074 15874.34 488.05 52583.69 88888.00 2024-03-14 21:22:49.909 074 15874.35 488.09 52583.72 88888.00 2024-03-14 21:22:50.409 074 15874.33 488.09 52583.67 88888.00 2024-03-14 21:22:50.909 074 15874.33 488.09 52583.61 88888.00 2024-03-14 21:22:51.909 074 15874.29 488.10 52583.66 88888.00 2024-03-14 21:22:52.409 074 15874.31 488.14 52583.69 88888.00 2024-03-14 21:22:52.909 074 15874.32 488.16 52583.73 88888.00 2024-03-14 21:22:53.409 074 15874.35 488.16 52583.73 88888.00 2024-03-14 21:22:53.909 074 15874.39 488.19 52583.75 88888.00 2024-03-14 21:22:54.409 074 15874.42 488.19 52583.75 88888.00 2024-03-14 21:22:54.909 074 15874.39 488.18 52583.73 88888.00 2024-03-14 21:22:55.409 074 15874.37 488.21 52583.72 88888.00 2024-03-14 21:22:55.909 074 15874.39 488.21 52583.77 88888.00 2024-03-14 21:22:56.409 074 15874.37 488.21 52583.76 88888.00 2024-03-14 21:22:56.909 074 15874.46 488.22 52583.78 88888.00 2024-03-14 21:22:57.409 074 15874.41 488.22 52583.80 88888.00 2024-03-14 21:22:57.909 074 15874.38 488.22 52583.78 88888.00 2024-03-14 21:22:58.409 074 15874.37 488.17 52583.77 88888.00 2024-03-14 21:22:58.909 074 15874.34 488.15 52583.75 88888.00 2024-03-14 21:22:59.409 074 15874.32 488.15 52583.75 88888.00 2024-03-14 21:22:59.909 074 15874.34 488.18 52583.76 88888.00 2024-03-14 21:23:00.409 074 15874.35 488.18 52583.77 88888.00 2024-03-14 21:23:00.909 074 15874.35 488.19 52583.77 88888.00 2024-03-14 21:23:01.409 074 15874.34 488.17 52583.75 88888.00 2024-03-14 21:23:01.909 074 15874.30 488.18 52583.77 88888.00 2024-03-14 21:23:02.409 074 15874.32 488.17 52583.76 88888.00 2024-03-14 21:23:02.909 074 15874.35 488.18 52583.76 88888.00 2024-03-14 21:23:03.409 074 15874.38 488.18 52583.76 88888.00 2024-03-14 21:23:03.909 074 15874.38 488.16 52583.74 88888.00 2024-03-14 21:23:04.409 074 15874.35 488.18 52583.79 88888.00 2024-03-14 21:23:04.909 074 15874.41 488.23 52583.83 88888.00 2024-03-14 21:23:05.409 074 15874.40 488.23 52583.76 88888.00 2024-03-14 21:23:05.909 074 15874.33 488.24 52583.80 88888.00 2024-03-14 21:23:06.409 074 15874.31 488.23 52583.80 88888.00 2024-03-14 21:23:06.909 074 15874.33 488.25 52583.80 88888.00 2024-03-14 21:23:07.409 074 15874.32 488.25 52583.83 88888.00 2024-03-14 21:23:07.909 074 15874.31 488.24 52583.82 88888.00 2024-03-14 21:23:08.409 074 15874.29 488.26 52583.80 88888.00 2024-03-14 21:23:08.909 074 15874.23 488.28 52583.79 88888.00 2024-03-14 21:23:09.409 074 15874.26 488.33 52583.79 88888.00 2024-03-14 21:23:09.909 074 15874.23 488.35 52583.78 88888.00 2024-03-14 21:23:10.409 074 15874.24 488.28 52583.78 88888.00 2024-03-14 21:23:10.909 074 15874.28 488.30 52583.80 88888.00 2024-03-14 21:23:11.409 074 15874.25 488.31 52583.76 88888.00 2024-03-14 21:23:11.909 074 15874.24 488.32 52583.78 88888.00 2024-03-14 21:23:12.409 074 15874.23 488.36 52583.82 88888.00 2024-03-14 21:23:12.909 074 15874.25 488.36 52583.85 88888.00 2024-03-14 21:23:13.409 074 15874.22 488.35 52583.86 88888.00 2024-03-14 21:23:13.909 074 15874.23 488.36 52583.86 88888.00 2024-03-14 21:23:14.409 074 15874.23 488.35 52583.89 88888.00 2024-03-14 21:23:15.409 074 15874.15 488.40 52583.87 88888.00 2024-03-14 21:23:15.909 074 15874.16 488.39 52583.86 88888.00 2024-03-14 21:23:16.409 074 15874.20 488.35 52583.83 88888.00 2024-03-14 21:23:16.909 074 15874.24 488.35 52583.80 88888.00 2024-03-14 21:23:17.409 074 15874.25 488.33 52583.85 88888.00 2024-03-14 21:23:17.909 074 15874.20 488.40 52583.87 88888.00 2024-03-14 21:23:18.409 074 15874.19 488.41 52583.86 88888.00 2024-03-14 21:23:18.909 074 15874.23 488.39 52583.87 88888.00 2024-03-14 21:23:19.409 074 15874.23 488.37 52583.86 88888.00 2024-03-14 21:23:19.909 074 15874.14 488.42 52583.84 88888.00 2024-03-14 21:23:20.409 074 15874.13 488.42 52583.78 88888.00 2024-03-14 21:23:20.909 074 15874.17 488.43 52583.83 88888.00 2024-03-14 21:23:21.409 074 15874.21 488.47 52583.78 88888.00 2024-03-14 21:23:21.909 074 15874.19 488.47 52583.86 88888.00 2024-03-14 21:23:22.409 074 15874.20 488.47 52583.92 88888.00 2024-03-14 21:23:22.909 074 15874.22 488.44 52583.92 88888.00 2024-03-14 21:23:23.409 074 15874.20 488.50 52583.88 88888.00 2024-03-14 21:23:23.909 074 15874.14 488.52 52583.84 88888.00 2024-03-14 21:23:24.409 074 15874.12 488.52 52583.79 88888.00 2024-03-14 21:23:25.409 074 15874.10 488.52 52583.84 88888.00 2024-03-14 21:23:25.909 074 15874.05 488.56 52583.86 88888.00 2024-03-14 21:23:26.409 074 15874.10 488.51 52583.86 88888.00 2024-03-14 21:23:26.909 074 15874.10 488.51 52583.85 88888.00 2024-03-14 21:23:27.409 074 15874.09 488.54 52583.89 88888.00 2024-03-14 21:23:27.909 074 15874.05 488.54 52583.88 88888.00 2024-03-14 21:23:28.409 074 15874.04 488.52 52583.90 88888.00 2024-03-14 21:23:28.909 074 15874.05 488.52 52583.88 88888.00 2024-03-14 21:23:29.409 074 15874.09 488.54 52583.90 88888.00 2024-03-14 21:23:29.909 074 15874.06 488.54 52583.89 88888.00 2024-03-14 21:23:30.409 074 15874.00 488.51 52583.89 88888.00 2024-03-14 21:23:30.909 074 15873.94 488.50 52583.86 88888.00 2024-03-14 21:23:31.409 074 15873.95 488.49 52583.91 88888.00 2024-03-14 21:23:31.909 074 15873.97 488.50 52583.91 88888.00 2024-03-14 21:23:32.409 074 15873.96 488.56 52583.88 88888.00 2024-03-14 21:23:32.909 074 15873.93 488.58 52583.88 88888.00 2024-03-14 21:23:33.409 074 15873.93 488.58 52583.84 88888.00 2024-03-14 21:23:33.909 074 15873.96 488.57 52583.82 88888.00 2024-03-14 21:23:34.409 074 15873.97 488.61 52583.86 88888.00 2024-03-14 21:23:34.909 074 15873.93 488.62 52583.82 88888.00 2024-03-14 21:23:35.409 074 15873.89 488.60 52583.85 88888.00 2024-03-14 21:23:35.909 074 15873.88 488.66 52583.85 88888.00 2024-03-14 21:23:36.409 074 15873.89 488.68 52583.87 88888.00 2024-03-14 21:23:36.909 074 15873.86 488.67 52583.90 88888.00 2024-03-14 21:23:37.409 074 15873.83 488.67 52583.90 88888.00 2024-03-14 21:23:37.909 074 15873.80 488.68 52583.97 88888.00 2024-03-14 21:23:38.409 074 15873.79 488.69 52583.95 88888.00 2024-03-14 21:23:38.909 074 15873.78 488.69 52583.94 88888.00 2024-03-14 21:23:39.409 074 15873.78 488.66 52583.94 88888.00 2024-03-14 21:23:39.909 074 15873.77 488.66 52583.94 88888.00 2024-03-14 21:23:40.409 074 15873.80 488.70 52583.89 88888.00 2024-03-14 21:23:40.909 074 15873.78 488.73 52583.85 88888.00 2024-03-14 21:23:41.409 074 15873.77 488.75 52583.80 88888.00 2024-03-14 21:23:41.909 074 15873.73 488.74 52583.87 88888.00 2024-03-14 21:23:42.409 074 15873.70 488.75 52583.87 88888.00 2024-03-14 21:23:42.909 074 15873.69 488.76 52583.95 88888.00 2024-03-14 21:23:43.409 074 15873.69 488.77 52583.96 88888.00 2024-03-14 21:23:43.909 074 15873.69 488.76 52583.92 88888.00 2024-03-14 21:23:44.409 074 15873.68 488.76 52583.94 88888.00 2024-03-14 21:23:45.409 074 15873.65 488.79 52583.94 88888.00 2024-03-14 21:23:45.909 074 15873.60 488.80 52583.94 88888.00 2024-03-14 21:23:46.409 074 15873.60 488.79 52583.93 88888.00 2024-03-14 21:23:46.909 074 15873.61 488.82 52583.95 88888.00 2024-03-14 21:23:47.409 074 15873.58 488.84 52583.95 88888.00 2024-03-14 21:23:47.909 074 15873.57 488.87 52583.98 88888.00 2024-03-14 21:23:48.409 074 15873.51 488.88 52584.02 88888.00 2024-03-14 21:23:48.909 074 15873.53 488.91 52583.98 88888.00 2024-03-14 21:23:49.409 074 15873.51 488.90 52583.97 88888.00 2024-03-14 21:23:49.909 074 15873.48 488.93 52584.03 88888.00 2024-03-14 21:23:50.409 074 15873.46 488.95 52584.10 88888.00 2024-03-14 21:23:50.909 074 15873.44 488.95 52584.09 88888.00 2024-03-14 21:23:51.409 074 15873.46 489.00 52584.07 88888.00 2024-03-14 21:23:51.909 074 15873.44 489.00 52584.07 88888.00 2024-03-14 21:23:52.409 074 15873.44 488.94 52584.07 88888.00 2024-03-14 21:23:52.909 074 15873.42 489.01 52584.03 88888.00 2024-03-14 21:23:53.409 074 15873.39 489.03 52584.00 88888.00 2024-03-14 21:23:53.909 074 15873.32 489.04 52584.00 88888.00 2024-03-14 21:23:54.409 074 15873.26 489.04 52584.02 88888.00 2024-03-14 21:23:54.909 074 15873.31 489.02 52584.08 88888.00 2024-03-14 21:23:55.409 074 15873.31 489.03 52584.07 88888.00 2024-03-14 21:23:55.909 074 15873.25 489.04 52584.07 88888.00 2024-03-14 21:23:56.409 074 15873.24 489.03 52584.03 88888.00 2024-03-14 21:23:56.909 074 15873.19 489.01 52584.06 88888.00 2024-03-14 21:23:57.409 074 15873.17 489.02 52584.10 88888.00 2024-03-14 21:23:57.909 074 15873.15 489.03 52584.13 88888.00 2024-03-14 21:23:58.409 074 15873.12 489.04 52584.13 88888.00 2024-03-14 21:23:58.909 074 15873.07 489.04 52584.13 88888.00 2024-03-14 21:23:59.409 074 15873.03 489.02 52584.08 88888.00 2024-03-14 21:23:59.909 074 15872.97 489.02 52584.06 88888.00 2024-03-14 21:24:00.409 074 15872.98 489.02 52584.10 88888.00 2024-03-14 21:24:00.909 074 15872.95 489.02 52584.13 88888.00 2024-03-14 21:24:01.409 074 15872.95 489.04 52584.15 88888.00 2024-03-14 21:24:01.909 074 15872.92 489.02 52584.20 88888.00 2024-03-14 21:24:02.409 074 15872.90 489.01 52584.20 88888.00 2024-03-14 21:24:02.909 074 15872.84 489.03 52584.20 88888.00 2024-03-14 21:24:03.409 074 15872.85 489.01 52584.23 88888.00 2024-03-14 21:24:03.909 074 15872.80 488.95 52584.22 88888.00 2024-03-14 21:24:04.409 074 15872.75 488.97 52584.24 88888.00 2024-03-14 21:24:04.909 074 15872.74 488.99 52584.25 88888.00 2024-03-14 21:24:05.409 074 15872.68 488.95 52584.19 88888.00 2024-03-14 21:24:05.909 074 15872.67 489.00 52584.19 88888.00 2024-03-14 21:24:06.409 074 15872.62 489.00 52584.17 88888.00 2024-03-14 21:24:06.909 074 15872.60 488.97 52584.23 88888.00 2024-03-14 21:24:07.409 074 15872.60 488.96 52584.20 88888.00 2024-03-14 21:24:07.909 074 15872.54 488.96 52584.19 88888.00 2024-03-14 21:24:08.409 074 15872.50 488.95 52584.20 88888.00 2024-03-14 21:24:08.909 074 15872.45 488.96 52584.25 88888.00 2024-03-14 21:24:09.409 074 15872.43 489.00 52584.29 88888.00 2024-03-14 21:24:09.909 074 15872.40 489.01 52584.25 88888.00 2024-03-14 21:24:10.409 074 15872.33 488.96 52584.25 88888.00 2024-03-14 21:24:10.909 074 15872.27 488.99 52584.25 88888.00 2024-03-14 21:24:11.409 074 15872.20 488.97 52584.24 88888.00 2024-03-14 21:24:11.909 074 15872.22 488.96 52584.29 88888.00 2024-03-14 21:24:12.409 074 15872.21 488.99 52584.32 88888.00 2024-03-14 21:24:12.909 074 15872.13 489.02 52584.33 88888.00 2024-03-14 21:24:13.409 074 15872.12 489.02 52584.32 88888.00 2024-03-14 21:24:13.909 074 15872.09 488.97 52584.28 88888.00 2024-03-14 21:24:14.409 074 15872.04 488.97 52584.28 88888.00 2024-03-14 21:24:14.909 074 15872.06 488.99 52584.28 88888.00 2024-03-14 21:24:15.409 074 15872.03 489.00 52584.27 88888.00 2024-03-14 21:24:15.909 074 15871.98 489.02 52584.26 88888.00 2024-03-14 21:24:16.409 074 15871.98 489.00 52584.28 88888.00 2024-03-14 21:24:16.909 074 15871.94 488.97 52584.25 88888.00 2024-03-14 21:24:17.409 074 15871.93 489.02 52584.28 88888.00 2024-03-14 21:24:17.909 074 15871.87 489.04 52584.27 88888.00 2024-03-14 21:24:18.409 074 15871.86 489.01 52584.25 88888.00 2024-03-14 21:24:18.909 074 15871.84 488.97 52584.23 88888.00 2024-03-14 21:24:19.409 074 15871.79 488.95 52584.26 88888.00 2024-03-14 21:24:19.909 074 15871.75 488.95 52584.28 88888.00 2024-03-14 21:24:20.409 074 15871.75 488.95 52584.26 88888.00 2024-03-14 21:24:20.909 074 15871.71 489.00 52584.19 88888.00 2024-03-14 21:24:21.409 074 15871.70 489.02 52584.24 88888.00 2024-03-14 21:24:21.909 074 15871.63 489.05 52584.24 88888.00 2024-03-14 21:24:22.409 074 15871.59 489.11 52584.26 88888.00 2024-03-14 21:24:22.909 074 15871.53 489.09 52584.22 88888.00 2024-03-14 21:24:23.409 074 15871.51 489.05 52584.24 88888.00 2024-03-14 21:24:23.909 074 15871.51 489.05 52584.25 88888.00 2024-03-14 21:24:24.409 074 15871.51 489.06 52584.26 88888.00 2024-03-14 21:24:24.909 074 15871.45 489.09 52584.23 88888.00 2024-03-14 21:24:25.409 074 15871.39 489.10 52584.22 88888.00 2024-03-14 21:24:25.909 074 15871.36 489.12 52584.25 88888.00 2024-03-14 21:24:26.909 074 15871.27 489.13 52584.27 88888.00 2024-03-14 21:24:27.409 074 15871.27 489.12 52584.29 88888.00 2024-03-14 21:24:27.909 074 15871.24 489.11 52584.35 88888.00 2024-03-14 21:24:28.409 074 15871.25 489.12 52584.34 88888.00 2024-03-14 21:24:28.909 074 15871.20 489.14 52584.29 88888.00 2024-03-14 21:24:29.409 074 15871.17 489.17 52584.27 88888.00 2024-03-14 21:24:29.909 074 15871.16 489.18 52584.29 88888.00 2024-03-14 21:24:30.409 074 15871.13 489.20 52584.35 88888.00 2024-03-14 21:24:30.909 074 15871.09 489.18 52584.32 88888.00 2024-03-14 21:24:31.409 074 15871.07 489.19 52584.32 88888.00 2024-03-14 21:24:31.909 074 15870.99 489.22 52584.32 88888.00 2024-03-14 21:24:32.409 074 15870.99 489.27 52584.36 88888.00 2024-03-14 21:24:32.909 074 15871.02 489.28 52584.35 88888.00 2024-03-14 21:24:33.409 074 15870.98 489.27 52584.32 88888.00 2024-03-14 21:24:33.909 074 15870.90 489.27 52584.32 88888.00 2024-03-14 21:24:34.409 074 15870.87 489.21 52584.34 88888.00 2024-03-14 21:24:34.909 074 15870.81 489.17 52584.33 88888.00 2024-03-14 21:24:35.409 074 15870.79 489.17 52584.31 88888.00 2024-03-14 21:24:35.909 074 15870.79 489.16 52584.30 88888.00 2024-03-14 21:24:36.409 074 15870.78 489.12 52584.35 88888.00 2024-03-14 21:24:36.909 074 15870.76 489.12 52584.39 88888.00 2024-03-14 21:24:37.409 074 15870.75 489.16 52584.43 88888.00 2024-03-14 21:24:37.909 074 15870.71 489.14 52584.43 88888.00 2024-03-14 21:24:38.409 074 15870.69 489.16 52584.45 88888.00 2024-03-14 21:24:38.909 074 15870.61 489.19 52584.44 88888.00 2024-03-14 21:24:39.409 074 15870.57 489.17 52584.44 88888.00 2024-03-14 21:24:39.909 074 15870.57 489.14 52584.44 88888.00 2024-03-14 21:24:40.409 074 15870.58 489.11 52584.47 88888.00 2024-03-14 21:24:40.909 074 15870.53 489.13 52584.47 88888.00 2024-03-14 21:24:41.409 074 15870.50 489.12 52584.47 88888.00 2024-03-14 21:24:41.909 074 15870.51 489.12 52584.45 88888.00 2024-03-14 21:24:42.409 074 15870.46 489.14 52584.47 88888.00 2024-03-14 21:24:42.909 074 15870.41 489.10 52584.52 88888.00 2024-03-14 21:24:43.409 074 15870.40 489.06 52584.53 88888.00 2024-03-14 21:24:43.909 074 15870.36 489.02 52584.54 88888.00 2024-03-14 21:24:44.409 074 15870.33 489.01 52584.56 88888.00 2024-03-14 21:24:44.909 074 15870.36 488.99 52584.56 88888.00 2024-03-14 21:24:45.409 074 15870.33 488.99 52584.58 88888.00 2024-03-14 21:24:45.909 074 15870.25 488.97 52584.58 88888.00 2024-03-14 21:24:46.409 074 15870.22 488.96 52584.58 88888.00 2024-03-14 21:24:46.909 074 15870.18 488.91 52584.59 88888.00 2024-03-14 21:24:47.409 074 15870.14 488.88 52584.55 88888.00 2024-03-14 21:24:47.909 074 15870.16 488.87 52584.54 88888.00 2024-03-14 21:24:48.409 074 15870.14 488.86 52584.56 88888.00 2024-03-14 21:24:48.909 074 15870.07 488.85 52584.57 88888.00 2024-03-14 21:24:49.409 074 15870.06 488.78 52584.55 88888.00 2024-03-14 21:24:49.909 074 15870.05 488.76 52584.55 88888.00 2024-03-14 21:24:50.409 074 15870.04 488.71 52584.54 88888.00 2024-03-14 21:24:50.909 074 15870.04 488.70 52584.53 88888.00 2024-03-14 21:24:51.409 074 15870.07 488.69 52584.53 88888.00 2024-03-14 21:24:51.909 074 15870.03 488.66 52584.57 88888.00 2024-03-14 21:24:52.409 074 15869.97 488.59 52584.59 88888.00 2024-03-14 21:24:52.909 074 15869.96 488.52 52584.67 88888.00 2024-03-14 21:24:53.409 074 15869.91 488.51 52584.67 88888.00 2024-03-14 21:24:53.909 074 15869.92 488.48 52584.64 88888.00 2024-03-14 21:24:54.409 074 15869.91 488.41 52584.64 88888.00 2024-03-14 21:24:54.909 074 15869.90 488.37 52584.67 88888.00 2024-03-14 21:24:55.409 074 15869.87 488.32 52584.60 88888.00 2024-03-14 21:24:55.909 074 15869.83 488.28 52584.52 88888.00 2024-03-14 21:24:56.409 074 15869.81 488.30 52584.54 88888.00 2024-03-14 21:24:56.909 074 15869.80 488.28 52584.51 88888.00 2024-03-14 21:24:57.409 074 15869.81 488.22 52584.52 88888.00 2024-03-14 21:24:57.909 074 15869.80 488.17 52584.49 88888.00 2024-03-14 21:24:58.409 074 15869.82 488.10 52584.47 88888.00 2024-03-14 21:24:58.909 074 15869.80 488.06 52584.44 88888.00 2024-03-14 21:24:59.409 074 15869.76 488.01 52584.45 88888.00 2024-03-14 21:24:59.909 074 15869.73 487.97 52584.44 88888.00 2024-03-14 21:25:00.409 074 15869.77 487.91 52584.42 88888.00 2024-03-14 21:25:00.909 074 15869.82 487.89 52584.36 88888.00 2024-03-14 21:25:01.409 074 15869.85 487.87 52584.37 88888.00 2024-03-14 21:25:01.910 074 15869.85 487.85 52584.43 88888.00 2024-03-14 21:25:02.410 074 15869.85 487.80 52584.44 88888.00 2024-03-14 21:25:02.910 074 15869.87 487.73 52584.45 88888.00 2024-03-14 21:25:03.410 074 15869.90 487.67 52584.42 88888.00 2024-03-14 21:25:03.910 074 15869.87 487.63 52584.39 88888.00 2024-03-14 21:25:04.910 074 15869.89 487.52 52584.42 88888.00 2024-03-14 21:25:05.410 074 15869.89 487.48 52584.39 88888.00 2024-03-14 21:25:05.910 074 15869.96 487.38 52584.38 88888.00 2024-03-14 21:25:06.410 074 15869.91 487.30 52584.36 88888.00 2024-03-14 21:25:06.910 074 15869.87 487.27 52584.36 88888.00 2024-03-14 21:25:07.410 074 15869.89 487.21 52584.38 88888.00 2024-03-14 21:25:07.910 074 15869.86 487.14 52584.33 88888.00 2024-03-14 21:25:08.410 074 15869.87 487.06 52584.30 88888.00 2024-03-14 21:25:08.910 074 15869.86 486.98 52584.28 88888.00 2024-03-14 21:25:09.410 074 15869.88 486.95 52584.22 88888.00 2024-03-14 21:25:09.910 074 15869.90 486.89 52584.20 88888.00 2024-03-14 21:25:10.410 074 15869.94 486.85 52584.16 88888.00 2024-03-14 21:25:10.910 074 15869.96 486.84 52584.14 88888.00 2024-03-14 21:25:11.410 074 15869.96 486.77 52584.14 88888.00 2024-03-14 21:25:11.910 074 15870.00 486.69 52584.10 88888.00 2024-03-14 21:25:12.410 074 15870.01 486.62 52584.12 88888.00 2024-03-14 21:25:12.910 074 15869.98 486.60 52584.10 88888.00 2024-03-14 21:25:13.410 074 15869.94 486.54 52584.03 88888.00 2024-03-14 21:25:13.910 074 15870.05 486.49 52583.98 88888.00 2024-03-14 21:25:14.910 074 15870.12 486.36 52583.88 88888.00 2024-03-14 21:25:15.410 074 15870.14 486.36 52583.86 88888.00 2024-03-14 21:25:15.910 074 15870.14 486.32 52583.83 88888.00 2024-03-14 21:25:16.410 074 15870.15 486.26 52583.82 88888.00 2024-03-14 21:25:16.910 074 15870.18 486.20 52583.88 88888.00 2024-03-14 21:25:17.410 074 15870.17 486.16 52583.85 88888.00 2024-03-14 21:25:17.910 074 15870.27 486.12 52583.84 88888.00 2024-03-14 21:25:18.410 074 15870.28 486.09 52583.82 88888.00 2024-03-14 21:25:18.910 074 15870.27 486.08 52583.76 88888.00 2024-03-14 21:25:19.410 074 15870.28 486.08 52583.70 88888.00 2024-03-14 21:25:19.910 074 15870.36 486.06 52583.65 88888.00 2024-03-14 21:25:20.410 074 15870.43 486.01 52583.72 88888.00 2024-03-14 21:25:20.910 074 15870.44 486.00 52583.68 88888.00 2024-03-14 21:25:21.410 074 15870.50 486.00 52583.63 88888.00 2024-03-14 21:25:21.910 074 15870.52 485.99 52583.52 88888.00 2024-03-14 21:25:22.410 074 15870.60 485.95 52583.45 88888.00 2024-03-14 21:25:22.910 074 15870.68 485.93 52583.43 88888.00 2024-03-14 21:25:23.410 074 15870.76 485.89 52583.46 88888.00 2024-03-14 21:25:23.910 074 15870.77 485.90 52583.44 88888.00 2024-03-14 21:25:24.410 074 15870.82 485.88 52583.41 88888.00 2024-03-14 21:25:24.910 074 15870.85 485.84 52583.38 88888.00 2024-03-14 21:25:25.410 074 15870.89 485.85 52583.34 88888.00 2024-03-14 21:25:25.910 074 15870.93 485.88 52583.31 88888.00 2024-03-14 21:25:26.410 074 15870.98 485.85 52583.31 88888.00 2024-03-14 21:25:26.910 074 15871.04 485.84 52583.26 88888.00 2024-03-14 21:25:27.410 074 15871.12 485.82 52583.18 88888.00 2024-03-14 21:25:28.410 074 15871.17 485.84 52583.13 88888.00 2024-03-14 21:25:28.910 074 15871.22 485.88 52583.09 88888.00 2024-03-14 21:25:29.410 074 15871.27 485.85 52583.05 88888.00 2024-03-14 21:25:29.910 074 15871.36 485.83 52583.03 88888.00 2024-03-14 21:25:30.410 074 15871.41 485.83 52582.96 88888.00 2024-03-14 21:25:30.910 074 15871.45 485.83 52582.91 88888.00 2024-03-14 21:25:31.410 074 15871.52 485.81 52582.92 88888.00 2024-03-14 21:25:31.910 074 15871.56 485.83 52582.95 88888.00 2024-03-14 21:25:32.410 074 15871.58 485.86 52582.89 88888.00 2024-03-14 21:25:32.910 074 15871.65 485.85 52582.86 88888.00 2024-03-14 21:25:33.410 074 15871.69 485.85 52582.87 88888.00 2024-03-14 21:25:33.910 074 15871.72 485.85 52582.85 88888.00 2024-03-14 21:25:34.410 074 15871.77 485.90 52582.82 88888.00 2024-03-14 21:25:34.910 074 15871.85 485.91 52582.75 88888.00 2024-03-14 21:25:35.410 074 15871.94 485.90 52582.74 88888.00 2024-03-14 21:25:35.910 074 15872.00 485.94 52582.73 88888.00 2024-03-14 21:25:36.410 074 15872.05 485.91 52582.68 88888.00 2024-03-14 21:25:36.910 074 15872.11 485.92 52582.62 88888.00 2024-03-14 21:25:37.410 074 15872.12 485.92 52582.62 88888.00 2024-03-14 21:25:38.410 074 15872.16 485.95 52582.59 88888.00 2024-03-14 21:25:38.910 074 15872.20 485.94 52582.59 88888.00 2024-03-14 21:25:39.410 074 15872.27 485.95 52582.61 88888.00 2024-03-14 21:25:39.910 074 15872.33 485.94 52582.59 88888.00 2024-03-14 21:25:40.410 074 15872.38 485.97 52582.55 88888.00 2024-03-14 21:25:40.910 074 15872.41 485.99 52582.53 88888.00 2024-03-14 21:25:41.410 074 15872.44 486.01 52582.49 88888.00 2024-03-14 21:25:41.910 074 15872.54 486.03 52582.43 88888.00 2024-03-14 21:25:42.410 074 15872.53 486.07 52582.38 88888.00 2024-03-14 21:25:42.910 074 15872.63 486.08 52582.38 88888.00 2024-03-14 21:25:43.410 074 15872.67 486.12 52582.37 88888.00 2024-03-14 21:25:43.910 074 15872.66 486.16 52582.35 88888.00 2024-03-14 21:25:44.410 074 15872.72 486.16 52582.35 88888.00 2024-03-14 21:25:44.910 074 15872.74 486.16 52582.32 88888.00 2024-03-14 21:25:45.410 074 15872.77 486.14 52582.29 88888.00 2024-03-14 21:25:45.910 074 15872.84 486.16 52582.31 88888.00 2024-03-14 21:25:46.410 074 15872.85 486.16 52582.30 88888.00 2024-03-14 21:25:46.910 074 15872.87 486.16 52582.31 88888.00 2024-03-14 21:25:47.410 074 15872.93 486.19 52582.31 88888.00 2024-03-14 21:25:47.910 074 15872.94 486.22 52582.24 88888.00 2024-03-14 21:25:48.410 074 15872.89 486.24 52582.28 88888.00 2024-03-14 21:25:48.910 074 15872.92 486.28 52582.32 88888.00 2024-03-14 21:25:49.410 074 15873.05 486.29 52582.27 88888.00 2024-03-14 21:25:49.910 074 15873.08 486.28 52582.18 88888.00 2024-03-14 21:25:50.410 074 15873.04 486.32 52582.16 88888.00 2024-03-14 21:25:50.910 074 15873.07 486.34 52582.15 88888.00 2024-03-14 21:25:51.410 074 15873.11 486.31 52582.14 88888.00 2024-03-14 21:25:51.910 074 15873.20 486.35 52582.15 88888.00 2024-03-14 21:25:52.410 074 15873.25 486.36 52582.17 88888.00 2024-03-14 21:25:52.910 074 15873.33 486.35 52582.12 88888.00 2024-03-14 21:25:53.410 074 15873.34 486.41 52582.09 88888.00 2024-03-14 21:25:53.910 074 15873.33 486.43 52582.11 88888.00 2024-03-14 21:25:54.410 074 15873.35 486.42 52582.10 88888.00 2024-03-14 21:25:54.910 074 15873.39 486.40 52582.07 88888.00 2024-03-14 21:25:55.410 074 15873.49 486.41 52582.05 88888.00 2024-03-14 21:25:55.910 074 15873.52 486.43 52582.17 88888.00 2024-03-14 21:25:56.410 074 15873.56 486.49 52582.12 88888.00 2024-03-14 21:25:56.910 074 15873.59 486.52 52582.08 88888.00 2024-03-14 21:25:57.410 074 15873.56 486.50 52582.06 88888.00 2024-03-14 21:25:58.410 074 15873.78 486.53 52582.10 88888.00 2024-03-14 21:25:58.910 074 15873.78 486.54 52582.08 88888.00 2024-03-14 21:25:59.410 074 15873.77 486.57 52582.09 88888.00 2024-03-14 21:25:59.910 074 15873.87 486.59 52582.05 88888.00 2024-03-14 21:26:00.410 074 15873.88 486.60 52581.97 88888.00 2024-03-14 21:26:00.910 074 15873.88 486.62 52581.92 88888.00 2024-03-14 21:26:01.410 074 15873.91 486.66 52581.93 88888.00 2024-03-14 21:26:01.910 074 15873.93 486.64 52581.91 88888.00 2024-03-14 21:26:02.410 074 15873.89 486.62 52581.93 88888.00 2024-03-14 21:26:02.910 074 15873.94 486.62 52581.93 88888.00 2024-03-14 21:26:03.410 074 15873.97 486.68 52581.90 88888.00 2024-03-14 21:26:03.910 074 15873.98 486.70 52581.89 88888.00 2024-03-14 21:26:04.410 074 15874.06 486.71 52581.85 88888.00 2024-03-14 21:26:04.910 074 15874.14 486.74 52581.87 88888.00 2024-03-14 21:26:05.410 074 15874.20 486.77 52581.88 88888.00 2024-03-14 21:26:05.910 074 15874.19 486.78 52581.83 88888.00 2024-03-14 21:26:06.410 074 15874.22 486.79 52581.76 88888.00 2024-03-14 21:26:06.910 074 15874.24 486.84 52581.81 88888.00 2024-03-14 21:26:07.410 074 15874.25 486.85 52581.87 88888.00 2024-03-14 21:26:07.910 074 15874.29 486.88 52581.87 88888.00 2024-03-14 21:26:08.410 074 15874.32 486.95 52581.86 88888.00 2024-03-14 21:26:08.910 074 15874.33 486.96 52581.84 88888.00 2024-03-14 21:26:09.410 074 15874.37 486.95 52581.87 88888.00 2024-03-14 21:26:09.910 074 15874.40 486.97 52581.83 88888.00 2024-03-14 21:26:10.410 074 15874.40 486.98 52581.78 88888.00 2024-03-14 21:26:10.910 074 15874.39 486.98 52581.82 88888.00 2024-03-14 21:26:11.410 074 15874.41 486.98 52581.78 88888.00 2024-03-14 21:26:11.910 074 15874.42 487.03 52581.81 88888.00 2024-03-14 21:26:12.410 074 15874.49 487.02 52581.83 88888.00 2024-03-14 21:26:12.910 074 15874.48 487.02 52581.78 88888.00 2024-03-14 21:26:13.410 074 15874.48 487.01 52581.76 88888.00 2024-03-14 21:26:13.910 074 15874.48 487.06 52581.84 88888.00 2024-03-14 21:26:14.410 074 15874.56 487.07 52581.91 88888.00 2024-03-14 21:26:14.910 074 15874.59 487.11 52581.93 88888.00 2024-03-14 21:26:15.410 074 15874.66 487.10 52581.91 88888.00 2024-03-14 21:26:15.910 074 15874.68 487.10 52581.91 88888.00 2024-03-14 21:26:16.410 074 15874.69 487.14 52581.90 88888.00 2024-03-14 21:26:16.910 074 15874.73 487.15 52581.89 88888.00 2024-03-14 21:26:17.410 074 15874.74 487.12 52581.86 88888.00 2024-03-14 21:26:17.910 074 15874.79 487.11 52581.82 88888.00 2024-03-14 21:26:18.410 074 15874.84 487.13 52581.84 88888.00 2024-03-14 21:26:18.910 074 15874.84 487.15 52581.83 88888.00 2024-03-14 21:26:19.410 074 15874.85 487.18 52581.81 88888.00 2024-03-14 21:26:19.910 074 15874.83 487.16 52581.76 88888.00 2024-03-14 21:26:20.410 074 15874.83 487.16 52581.71 88888.00 2024-03-14 21:26:20.910 074 15874.85 487.19 52581.68 88888.00 2024-03-14 21:26:21.410 074 15874.92 487.21 52581.73 88888.00 2024-03-14 21:26:21.910 074 15874.98 487.26 52581.72 88888.00 2024-03-14 21:26:22.410 074 15875.02 487.28 52581.74 88888.00 2024-03-14 21:26:22.910 074 15875.04 487.27 52581.74 88888.00 2024-03-14 21:26:23.410 074 15875.10 487.23 52581.70 88888.00 2024-03-14 21:26:23.910 074 15875.15 487.27 52581.71 88888.00 2024-03-14 21:26:24.410 074 15875.18 487.31 52581.74 88888.00 2024-03-14 21:26:24.910 074 15875.22 487.37 52581.72 88888.00 2024-03-14 21:26:25.410 074 15875.23 487.39 52581.72 88888.00 2024-03-14 21:26:25.910 074 15875.27 487.37 52581.69 88888.00 2024-03-14 21:26:26.410 074 15875.30 487.37 52581.62 88888.00 2024-03-14 21:26:26.910 074 15875.37 487.44 52581.61 88888.00 2024-03-14 21:26:27.410 074 15875.45 487.45 52581.66 88888.00 2024-03-14 21:26:27.910 074 15875.47 487.44 52581.64 88888.00 2024-03-14 21:26:28.410 074 15875.51 487.45 52581.61 88888.00 2024-03-14 21:26:28.910 074 15875.51 487.44 52581.60 88888.00 2024-03-14 21:26:29.910 074 15875.59 487.48 52581.61 88888.00 2024-03-14 21:26:30.410 074 15875.60 487.52 52581.65 88888.00 2024-03-14 21:26:30.910 074 15875.67 487.55 52581.63 88888.00 2024-03-14 21:26:31.410 074 15875.67 487.54 52581.62 88888.00 2024-03-14 21:26:31.910 074 15875.69 487.54 52581.64 88888.00 2024-03-14 21:26:32.410 074 15875.72 487.58 52581.63 88888.00 2024-03-14 21:26:32.910 074 15875.74 487.57 52581.63 88888.00 2024-03-14 21:26:33.410 074 15875.79 487.57 52581.63 88888.00 2024-03-14 21:26:33.910 074 15875.83 487.59 52581.58 88888.00 2024-03-14 21:26:34.410 074 15875.84 487.62 52581.56 88888.00 2024-03-14 21:26:34.910 074 15875.83 487.63 52581.60 88888.00 2024-03-14 21:26:35.410 074 15875.81 487.62 52581.64 88888.00 2024-03-14 21:26:35.910 074 15875.88 487.66 52581.64 88888.00 2024-03-14 21:26:36.410 074 15875.90 487.66 52581.63 88888.00 2024-03-14 21:26:36.910 074 15875.93 487.67 52581.56 88888.00 2024-03-14 21:26:37.410 074 15875.93 487.72 52581.60 88888.00 2024-03-14 21:26:37.910 074 15876.02 487.75 52581.66 88888.00 2024-03-14 21:26:38.410 074 15876.03 487.82 52581.70 88888.00 2024-03-14 21:26:38.910 074 15876.04 487.82 52581.68 88888.00 2024-03-14 21:26:39.410 074 15876.11 487.82 52581.69 88888.00 2024-03-14 21:26:39.910 074 15876.12 487.84 52581.66 88888.00 2024-03-14 21:26:40.410 074 15876.15 487.85 52581.67 88888.00 2024-03-14 21:26:40.910 074 15876.17 487.83 52581.72 88888.00 2024-03-14 21:26:41.410 074 15876.21 487.82 52581.69 88888.00 2024-03-14 21:26:41.910 074 15876.23 487.87 52581.69 88888.00 2024-03-14 21:26:42.410 074 15876.27 487.88 52581.72 88888.00 2024-03-14 21:26:42.910 074 15876.36 487.90 52581.83 88888.00 2024-03-14 21:26:43.410 074 15876.36 487.91 52581.83 88888.00 2024-03-14 21:26:43.910 074 15876.39 487.91 52581.78 88888.00 2024-03-14 21:26:44.410 074 15876.42 487.96 52581.78 88888.00 2024-03-14 21:26:44.910 074 15876.41 487.99 52581.83 88888.00 2024-03-14 21:26:45.410 074 15876.42 488.01 52581.80 88888.00 2024-03-14 21:26:45.910 074 15876.43 488.05 52581.77 88888.00 2024-03-14 21:26:46.410 074 15876.47 488.07 52581.84 88888.00 2024-03-14 21:26:46.910 074 15876.49 488.05 52581.81 88888.00 2024-03-14 21:26:47.410 074 15876.47 488.08 52581.81 88888.00 2024-03-14 21:26:47.910 074 15876.52 488.13 52581.80 88888.00 2024-03-14 21:26:48.410 074 15876.55 488.15 52581.76 88888.00 2024-03-14 21:26:48.910 074 15876.55 488.16 52581.78 88888.00 2024-03-14 21:26:49.410 074 15876.56 488.17 52581.76 88888.00 2024-03-14 21:26:49.910 074 15876.63 488.19 52581.71 88888.00 2024-03-14 21:26:50.410 074 15876.68 488.21 52581.70 88888.00 2024-03-14 21:26:50.910 074 15876.70 488.23 52581.68 88888.00 2024-03-14 21:26:51.410 074 15876.67 488.24 52581.69 88888.00 2024-03-14 21:26:51.910 074 15876.70 488.27 52581.69 88888.00 2024-03-14 21:26:52.410 074 15876.77 488.33 52581.74 88888.00 2024-03-14 21:26:52.910 074 15876.78 488.33 52581.76 88888.00 2024-03-14 21:26:53.410 074 15876.83 488.35 52581.72 88888.00 2024-03-14 21:26:53.910 074 15876.88 488.39 52581.73 88888.00 2024-03-14 21:26:54.410 074 15876.91 488.40 52581.73 88888.00 2024-03-14 21:26:54.910 074 15876.93 488.41 52581.69 88888.00 2024-03-14 21:26:55.410 074 15876.99 488.40 52581.67 88888.00 2024-03-14 21:26:55.910 074 15877.04 488.44 52581.72 88888.00 2024-03-14 21:26:56.410 074 15877.05 488.50 52581.76 88888.00 2024-03-14 21:26:56.910 074 15877.10 488.52 52581.75 88888.00 2024-03-14 21:26:57.410 074 15877.12 488.52 52581.72 88888.00 2024-03-14 21:26:57.910 074 15877.13 488.54 52581.73 88888.00 2024-03-14 21:26:58.410 074 15877.19 488.57 52581.77 88888.00 2024-03-14 21:26:58.910 074 15877.18 488.59 52581.74 88888.00 2024-03-14 21:26:59.410 074 15877.23 488.60 52581.71 88888.00 2024-03-14 21:26:59.910 074 15877.27 488.61 52581.72 88888.00 2024-03-14 21:27:00.410 074 15877.27 488.62 52581.75 88888.00 2024-03-14 21:27:00.910 074 15877.27 488.64 52581.75 88888.00 2024-03-14 21:27:01.410 074 15877.28 488.65 52581.73 88888.00 2024-03-14 21:27:01.910 074 15877.33 488.66 52581.72 88888.00 2024-03-14 21:27:02.410 074 15877.33 488.74 52581.74 88888.00 2024-03-14 21:27:02.910 074 15877.35 488.74 52581.75 88888.00 2024-03-14 21:27:03.410 074 15877.38 488.75 52581.74 88888.00 2024-03-14 21:27:03.910 074 15877.42 488.76 52581.74 88888.00 2024-03-14 21:27:04.410 074 15877.42 488.76 52581.77 88888.00 2024-03-14 21:27:04.910 074 15877.50 488.78 52581.82 88888.00 2024-03-14 21:27:05.410 074 15877.48 488.80 52581.83 88888.00 2024-03-14 21:27:05.910 074 15877.44 488.83 52581.85 88888.00 2024-03-14 21:27:06.410 074 15877.42 488.85 52581.86 88888.00 2024-03-14 21:27:06.910 074 15877.47 488.88 52581.83 88888.00 2024-03-14 21:27:07.910 074 15877.49 488.85 52581.86 88888.00 2024-03-14 21:27:08.410 074 15877.56 488.86 52581.85 88888.00 2024-03-14 21:27:08.910 074 15877.62 488.88 52581.84 88888.00 2024-03-14 21:27:09.410 074 15877.60 488.90 52581.86 88888.00 2024-03-14 21:27:09.910 074 15877.60 488.88 52581.82 88888.00 2024-03-14 21:27:10.410 074 15877.56 488.91 52581.82 88888.00 2024-03-14 21:27:10.910 074 15877.62 488.93 52581.84 88888.00 2024-03-14 21:27:11.410 074 15877.60 489.01 52581.86 88888.00 2024-03-14 21:27:11.910 074 15877.58 489.02 52581.91 88888.00 2024-03-14 21:27:12.410 074 15877.59 489.03 52581.92 88888.00 2024-03-14 21:27:12.910 074 15877.63 489.04 52581.96 88888.00 2024-03-14 21:27:13.410 074 15877.58 489.04 52582.04 88888.00 2024-03-14 21:27:13.910 074 15877.58 489.08 52582.08 88888.00 2024-03-14 21:27:14.410 074 15877.58 489.10 52582.06 88888.00 2024-03-14 21:27:14.910 074 15877.58 489.08 52582.10 88888.00 2024-03-14 21:27:15.410 074 15877.57 489.06 52582.11 88888.00 2024-03-14 21:27:15.910 074 15877.56 489.08 52582.13 88888.00 2024-03-14 21:27:16.410 074 15877.58 489.09 52582.12 88888.00 2024-03-14 21:27:16.910 074 15877.63 489.12 52582.11 88888.00 2024-03-14 21:27:17.410 074 15877.58 489.13 52582.11 88888.00 2024-03-14 21:27:17.910 074 15877.56 489.11 52582.09 88888.00 2024-03-14 21:27:18.410 074 15877.58 489.12 52582.04 88888.00 2024-03-14 21:27:18.910 074 15877.60 489.14 52582.08 88888.00 2024-03-14 21:27:19.410 074 15877.58 489.13 52582.09 88888.00 2024-03-14 21:27:19.910 074 15877.53 489.11 52582.14 88888.00 2024-03-14 21:27:20.410 074 15877.56 489.10 52582.22 88888.00 2024-03-14 21:27:21.410 074 15877.53 489.14 52582.12 88888.00 2024-03-14 21:27:21.910 074 15877.53 489.17 52582.12 88888.00 2024-03-14 21:27:22.410 074 15877.44 489.19 52582.15 88888.00 2024-03-14 21:27:22.910 074 15877.42 489.16 52582.20 88888.00 2024-03-14 21:27:23.410 074 15877.41 489.18 52582.22 88888.00 2024-03-14 21:27:23.910 074 15877.35 489.18 52582.22 88888.00 2024-03-14 21:27:24.410 074 15877.37 489.18 52582.27 88888.00 2024-03-14 21:27:24.910 074 15877.33 489.20 52582.25 88888.00 2024-03-14 21:27:25.410 074 15877.28 489.18 52582.26 88888.00 2024-03-14 21:27:25.910 074 15877.27 489.18 52582.27 88888.00 2024-03-14 21:27:26.410 074 15877.26 489.20 52582.30 88888.00 2024-03-14 21:27:26.910 074 15877.20 489.25 52582.31 88888.00 2024-03-14 21:27:27.410 074 15877.21 489.26 52582.28 88888.00 2024-03-14 21:27:27.910 074 15877.17 489.25 52582.28 88888.00 2024-03-14 21:27:28.410 074 15877.09 489.23 52582.32 88888.00 2024-03-14 21:27:28.910 074 15877.08 489.26 52582.34 88888.00 2024-03-14 21:27:29.410 074 15877.00 489.29 52582.36 88888.00 2024-03-14 21:27:29.910 074 15876.95 489.28 52582.36 88888.00 2024-03-14 21:27:30.410 074 15876.90 489.29 52582.44 88888.00 2024-03-14 21:27:31.410 074 15876.91 489.28 52582.42 88888.00 2024-03-14 21:27:31.910 074 15876.90 489.28 52582.45 88888.00 2024-03-14 21:27:32.410 074 15876.86 489.27 52582.52 88888.00 2024-03-14 21:27:32.910 074 15876.82 489.29 52582.53 88888.00 2024-03-14 21:27:33.410 074 15876.79 489.29 52582.58 88888.00 2024-03-14 21:27:33.910 074 15876.78 489.31 52582.58 88888.00 2024-03-14 21:27:34.410 074 15876.73 489.32 52582.58 88888.00 2024-03-14 21:27:34.910 074 15876.70 489.34 52582.59 88888.00 2024-03-14 21:27:35.410 074 15876.61 489.34 52582.62 88888.00 2024-03-14 21:27:35.910 074 15876.57 489.32 52582.62 88888.00 2024-03-14 21:27:36.410 074 15876.59 489.37 52582.64 88888.00 2024-03-14 21:27:36.910 074 15876.56 489.40 52582.67 88888.00 2024-03-14 21:27:37.410 074 15876.55 489.42 52582.67 88888.00 2024-03-14 21:27:37.910 074 15876.55 489.44 52582.72 88888.00 2024-03-14 21:27:38.410 074 15876.52 489.45 52582.75 88888.00 2024-03-14 21:27:38.910 074 15876.50 489.44 52582.75 88888.00 2024-03-14 21:27:39.410 074 15876.50 489.47 52582.75 88888.00 2024-03-14 21:27:39.910 074 15876.46 489.49 52582.72 88888.00 2024-03-14 21:27:40.410 074 15876.38 489.47 52582.76 88888.00 2024-03-14 21:27:40.910 074 15876.37 489.47 52582.78 88888.00 2024-03-14 21:27:41.410 074 15876.32 489.51 52582.81 88888.00 2024-03-14 21:27:41.910 074 15876.27 489.54 52582.84 88888.00 2024-03-14 21:27:42.410 074 15876.18 489.54 52582.85 88888.00 2024-03-14 21:27:42.910 074 15876.20 489.51 52582.86 88888.00 2024-03-14 21:27:43.410 074 15876.17 489.53 52582.92 88888.00 2024-03-14 21:27:43.910 074 15876.12 489.57 52582.92 88888.00 2024-03-14 21:27:44.410 074 15876.09 489.61 52582.92 88888.00 2024-03-14 21:27:44.910 074 15876.08 489.63 52582.97 88888.00 2024-03-14 21:27:45.410 074 15876.01 489.62 52582.95 88888.00 2024-03-14 21:27:45.910 074 15876.01 489.60 52582.95 88888.00 2024-03-14 21:27:46.410 074 15876.01 489.61 52582.97 88888.00 2024-03-14 21:27:46.910 074 15875.97 489.57 52582.98 88888.00 2024-03-14 21:27:47.410 074 15875.95 489.64 52583.02 88888.00 2024-03-14 21:27:47.910 074 15875.92 489.65 52583.04 88888.00 2024-03-14 21:27:48.410 074 15875.86 489.64 52583.02 88888.00 2024-03-14 21:27:48.910 074 15875.81 489.63 52582.97 88888.00 2024-03-14 21:27:49.410 074 15875.82 489.62 52583.03 88888.00 2024-03-14 21:27:49.910 074 15875.74 489.63 52583.06 88888.00 2024-03-14 21:27:50.410 074 15875.69 489.63 52583.07 88888.00 2024-03-14 21:27:50.910 074 15875.65 489.64 52583.12 88888.00 2024-03-14 21:27:51.410 074 15875.59 489.65 52583.19 88888.00 2024-03-14 21:27:51.910 074 15875.54 489.65 52583.21 88888.00 2024-03-14 21:27:52.410 074 15875.49 489.65 52583.21 88888.00 2024-03-14 21:27:52.910 074 15875.46 489.66 52583.23 88888.00 2024-03-14 21:27:53.410 074 15875.45 489.66 52583.22 88888.00 2024-03-14 21:27:53.910 074 15875.40 489.73 52583.23 88888.00 2024-03-14 21:27:54.410 074 15875.37 489.73 52583.27 88888.00 2024-03-14 21:27:54.910 074 15875.29 489.73 52583.32 88888.00 2024-03-14 21:27:55.410 074 15875.23 489.73 52583.35 88888.00 2024-03-14 21:27:55.910 074 15875.22 489.70 52583.43 88888.00 2024-03-14 21:27:56.410 074 15875.19 489.66 52583.46 88888.00 2024-03-14 21:27:56.910 074 15875.11 489.64 52583.50 88888.00 2024-03-14 21:27:57.410 074 15875.09 489.69 52583.46 88888.00 2024-03-14 21:27:57.910 074 15875.05 489.73 52583.48 88888.00 2024-03-14 21:27:58.410 074 15875.01 489.75 52583.57 88888.00 2024-03-14 21:27:58.910 074 15874.91 489.73 52583.58 88888.00 2024-03-14 21:27:59.410 074 15874.92 489.71 52583.63 88888.00 2024-03-14 21:27:59.910 074 15874.84 489.74 52583.65 88888.00 2024-03-14 21:28:00.410 074 15874.77 489.75 52583.66 88888.00 2024-03-14 21:28:00.910 074 15874.76 489.72 52583.65 88888.00 2024-03-14 21:28:01.410 074 15874.70 489.77 52583.69 88888.00 2024-03-14 21:28:01.910 074 15874.70 489.79 52583.73 88888.00 2024-03-14 21:28:02.410 074 15874.64 489.78 52583.70 88888.00 2024-03-14 21:28:02.910 074 15874.55 489.74 52583.72 88888.00 2024-03-14 21:28:03.410 074 15874.48 489.75 52583.71 88888.00 2024-03-14 21:28:03.910 074 15874.42 489.73 52583.77 88888.00 2024-03-14 21:28:04.410 074 15874.39 489.70 52583.79 88888.00 2024-03-14 21:28:04.910 074 15874.39 489.70 52583.78 88888.00 2024-03-14 21:28:05.410 074 15874.41 489.73 52583.84 88888.00 2024-03-14 21:28:05.910 074 15874.35 489.73 52583.87 88888.00 2024-03-14 21:28:06.410 074 15874.31 489.73 52583.89 88888.00 2024-03-14 21:28:06.910 074 15874.25 489.72 52583.86 88888.00 2024-03-14 21:28:07.410 074 15874.16 489.73 52583.86 88888.00 2024-03-14 21:28:07.910 074 15874.10 489.71 52583.90 88888.00 2024-03-14 21:28:08.410 074 15874.01 489.68 52583.91 88888.00 2024-03-14 21:28:08.910 074 15873.98 489.65 52583.92 88888.00 2024-03-14 21:28:09.410 074 15873.96 489.62 52583.96 88888.00 2024-03-14 21:28:09.910 074 15873.96 489.64 52584.03 88888.00 2024-03-14 21:28:10.410 074 15873.83 489.62 52584.08 88888.00 2024-03-14 21:28:10.910 074 15873.78 489.63 52584.08 88888.00 2024-03-14 21:28:11.410 074 15873.77 489.63 52584.06 88888.00 2024-03-14 21:28:11.910 074 15873.75 489.58 52584.10 88888.00 2024-03-14 21:28:12.910 074 15873.65 489.56 52584.15 88888.00 2024-03-14 21:28:13.410 074 15873.52 489.56 52584.15 88888.00 2024-03-14 21:28:13.910 074 15873.48 489.56 52584.24 88888.00 2024-03-14 21:28:14.410 074 15873.47 489.52 52584.24 88888.00 2024-03-14 21:28:14.910 074 15873.44 489.51 52584.27 88888.00 2024-03-14 21:28:15.410 074 15873.44 489.51 52584.29 88888.00 2024-03-14 21:28:15.910 074 15873.42 489.51 52584.26 88888.00 2024-03-14 21:28:16.410 074 15873.32 489.49 52584.31 88888.00 2024-03-14 21:28:16.910 074 15873.25 489.49 52584.40 88888.00 2024-03-14 21:28:17.410 074 15873.20 489.45 52584.43 88888.00 2024-03-14 21:28:17.910 074 15873.16 489.40 52584.40 88888.00 2024-03-14 21:28:18.410 074 15873.07 489.39 52584.36 88888.00 2024-03-14 21:28:18.910 074 15873.03 489.38 52584.38 88888.00 2024-03-14 21:28:19.410 074 15872.99 489.37 52584.40 88888.00 2024-03-14 21:28:19.910 074 15872.97 489.32 52584.43 88888.00 2024-03-14 21:28:20.410 074 15872.90 489.32 52584.40 88888.00 2024-03-14 21:28:20.910 074 15872.83 489.32 52584.39 88888.00 2024-03-14 21:28:21.410 074 15872.79 489.29 52584.42 88888.00 2024-03-14 21:28:21.910 074 15872.75 489.26 52584.40 88888.00 2024-03-14 21:28:22.910 074 15872.62 489.27 52584.35 88888.00 2024-03-14 21:28:23.410 074 15872.62 489.28 52584.34 88888.00 2024-03-14 21:28:23.910 074 15872.61 489.22 52584.35 88888.00 2024-03-14 21:28:24.410 074 15872.51 489.22 52584.45 88888.00 2024-03-14 21:28:24.910 074 15872.44 489.22 52584.46 88888.00 2024-03-14 21:28:25.410 074 15872.41 489.18 52584.44 88888.00 2024-03-14 21:28:25.910 074 15872.36 489.14 52584.48 88888.00 2024-03-14 21:28:26.410 074 15872.33 489.13 52584.46 88888.00 2024-03-14 21:28:26.910 074 15872.29 489.10 52584.45 88888.00 2024-03-14 21:28:27.410 074 15872.23 489.05 52584.39 88888.00 2024-03-14 21:28:27.910 074 15872.21 489.02 52584.38 88888.00 2024-03-14 21:28:28.410 074 15872.11 489.00 52584.45 88888.00 2024-03-14 21:28:28.910 074 15872.02 489.03 52584.43 88888.00 2024-03-14 21:28:29.410 074 15871.98 489.00 52584.45 88888.00 2024-03-14 21:28:29.910 074 15871.91 488.99 52584.37 88888.00 2024-03-14 21:28:30.410 074 15871.89 488.96 52584.35 88888.00 2024-03-14 21:28:30.910 074 15871.84 488.93 52584.34 88888.00 2024-03-14 21:28:31.410 074 15871.85 488.91 52584.37 88888.00 2024-03-14 21:28:31.910 074 15871.80 488.87 52584.40 88888.00 2024-03-14 21:28:32.410 074 15871.72 488.84 52584.42 88888.00 2024-03-14 21:28:32.910 074 15871.71 488.82 52584.40 88888.00 2024-03-14 21:28:33.410 074 15871.62 488.83 52584.40 88888.00 2024-03-14 21:28:33.910 074 15871.57 488.80 52584.43 88888.00 2024-03-14 21:28:34.410 074 15871.52 488.78 52584.39 88888.00 2024-03-14 21:28:34.910 074 15871.47 488.75 52584.38 88888.00 2024-03-14 21:28:35.410 074 15871.45 488.68 52584.44 88888.00 2024-03-14 21:28:35.910 074 15871.43 488.62 52584.44 88888.00 2024-03-14 21:28:36.410 074 15871.35 488.64 52584.40 88888.00 2024-03-14 21:28:36.910 074 15871.33 488.60 52584.39 88888.00 2024-03-14 21:28:37.410 074 15871.31 488.59 52584.39 88888.00 2024-03-14 21:28:37.910 074 15871.27 488.57 52584.40 88888.00 2024-03-14 21:28:38.410 074 15871.21 488.53 52584.48 88888.00 2024-03-14 21:28:38.910 074 15871.18 488.51 52584.47 88888.00 2024-03-14 21:28:39.410 074 15871.17 488.52 52584.42 88888.00 2024-03-14 21:28:39.910 074 15871.08 488.50 52584.43 88888.00 2024-03-14 21:28:40.910 074 15870.99 488.48 52584.42 88888.00 2024-03-14 21:28:41.410 074 15870.95 488.47 52584.44 88888.00 2024-03-14 21:28:41.910 074 15870.94 488.44 52584.39 88888.00 2024-03-14 21:28:42.410 074 15870.95 488.42 52584.37 88888.00 2024-03-14 21:28:42.910 074 15870.90 488.44 52584.42 88888.00 2024-03-14 21:28:43.410 074 15870.85 488.42 52584.40 88888.00 2024-03-14 21:28:43.910 074 15870.81 488.39 52584.38 88888.00 2024-03-14 21:28:44.410 074 15870.79 488.39 52584.37 88888.00 2024-03-14 21:28:44.910 074 15870.75 488.36 52584.33 88888.00 2024-03-14 21:28:45.410 074 15870.72 488.36 52584.42 88888.00 2024-03-14 21:28:45.910 074 15870.76 488.35 52584.38 88888.00 2024-03-14 21:28:46.410 074 15870.70 488.34 52584.42 88888.00 2024-03-14 21:28:46.910 074 15870.60 488.28 52584.45 88888.00 2024-03-14 21:28:47.410 074 15870.57 488.27 52584.45 88888.00 2024-03-14 21:28:47.910 074 15870.57 488.30 52584.37 88888.00 2024-03-14 21:28:48.410 074 15870.55 488.28 52584.40 88888.00 2024-03-14 21:28:48.910 074 15870.51 488.27 52584.39 88888.00 2024-03-14 21:28:49.410 074 15870.51 488.25 52584.36 88888.00 2024-03-14 21:28:49.910 074 15870.51 488.22 52584.37 88888.00 2024-03-14 21:28:50.410 074 15870.51 488.17 52584.34 88888.00 2024-03-14 21:28:50.910 074 15870.46 488.18 52584.30 88888.00 2024-03-14 21:28:51.410 074 15870.41 488.18 52584.25 88888.00 2024-03-14 21:28:51.910 074 15870.39 488.16 52584.24 88888.00 2024-03-14 21:28:52.410 074 15870.43 488.17 52584.23 88888.00 2024-03-14 21:28:52.910 074 15870.43 488.17 52584.26 88888.00 2024-03-14 21:28:53.410 074 15870.36 488.18 52584.28 88888.00 2024-03-14 21:28:53.910 074 15870.32 488.18 52584.27 88888.00 2024-03-14 21:28:54.410 074 15870.35 488.11 52584.25 88888.00 2024-03-14 21:28:54.910 074 15870.40 488.11 52584.24 88888.00 2024-03-14 21:28:55.410 074 15870.32 488.11 52584.25 88888.00 2024-03-14 21:28:55.910 074 15870.24 488.08 52584.26 88888.00 2024-03-14 21:28:56.410 074 15870.26 488.08 52584.25 88888.00 2024-03-14 21:28:56.910 074 15870.33 488.09 52584.24 88888.00 2024-03-14 21:28:57.410 074 15870.33 488.07 52584.19 88888.00 2024-03-14 21:28:57.910 074 15870.34 488.05 52584.22 88888.00 2024-03-14 21:28:58.410 074 15870.30 488.07 52584.19 88888.00 2024-03-14 21:28:58.910 074 15870.31 488.07 52584.15 88888.00 2024-03-14 21:28:59.410 074 15870.36 488.04 52584.13 88888.00 2024-03-14 21:28:59.910 074 15870.37 488.05 52584.19 88888.00 2024-03-14 21:29:00.410 074 15870.33 488.07 52584.24 88888.00 2024-03-14 21:29:00.910 074 15870.33 488.02 52584.19 88888.00 2024-03-14 21:29:01.410 074 15870.32 487.99 52584.19 88888.00 2024-03-14 21:29:01.910 074 15870.21 487.96 52584.18 88888.00 2024-03-14 21:29:02.410 074 15870.23 487.96 52584.13 88888.00 2024-03-14 21:29:02.910 074 15870.26 487.95 52584.11 88888.00 2024-03-14 21:29:03.410 074 15870.32 487.95 52584.06 88888.00 2024-03-14 21:29:03.910 074 15870.26 487.91 52584.07 88888.00 2024-03-14 21:29:04.410 074 15870.31 487.93 52584.05 88888.00 2024-03-14 21:29:04.910 074 15870.27 487.97 52583.99 88888.00 2024-03-14 21:29:05.410 074 15870.25 487.97 52583.97 88888.00 2024-03-14 21:29:05.910 074 15870.25 487.93 52583.99 88888.00 2024-03-14 21:29:06.410 074 15870.27 487.92 52583.94 88888.00 2024-03-14 21:29:06.910 074 15870.28 487.90 52583.93 88888.00 2024-03-14 21:29:07.410 074 15870.27 487.85 52583.89 88888.00 2024-03-14 21:29:07.910 074 15870.23 487.84 52583.85 88888.00 2024-03-14 21:29:08.410 074 15870.22 487.87 52583.87 88888.00 2024-03-14 21:29:08.910 074 15870.23 487.84 52583.87 88888.00 2024-03-14 21:29:09.410 074 15870.21 487.84 52583.85 88888.00 2024-03-14 21:29:09.910 074 15870.23 487.81 52583.84 88888.00 2024-03-14 21:29:10.410 074 15870.21 487.82 52583.85 88888.00 2024-03-14 21:29:10.910 074 15870.22 487.81 52583.79 88888.00 2024-03-14 21:29:11.410 074 15870.21 487.75 52583.73 88888.00 2024-03-14 21:29:11.910 074 15870.15 487.73 52583.76 88888.00 2024-03-14 21:29:12.410 074 15870.16 487.74 52583.77 88888.00 2024-03-14 21:29:12.910 074 15870.15 487.72 52583.72 88888.00 2024-03-14 21:29:13.410 074 15870.13 487.73 52583.68 88888.00 2024-03-14 21:29:14.410 074 15870.12 487.70 52583.79 88888.00 2024-03-14 21:29:14.910 074 15870.14 487.71 52583.82 88888.00 2024-03-14 21:29:15.410 074 15870.10 487.70 52583.78 88888.00 2024-03-14 21:29:15.910 074 15870.08 487.69 52583.74 88888.00 2024-03-14 21:29:16.410 074 15870.04 487.69 52583.70 88888.00 2024-03-14 21:29:16.910 074 15870.05 487.69 52583.68 88888.00 2024-03-14 21:29:17.410 074 15870.07 487.70 52583.69 88888.00 2024-03-14 21:29:17.910 074 15870.07 487.66 52583.68 88888.00 2024-03-14 21:29:18.410 074 15870.08 487.66 52583.66 88888.00 2024-03-14 21:29:18.910 074 15870.05 487.65 52583.62 88888.00 2024-03-14 21:29:19.411 074 15870.00 487.64 52583.53 88888.00 2024-03-14 21:29:19.911 074 15869.96 487.61 52583.49 88888.00 2024-03-14 21:29:20.411 074 15869.97 487.57 52583.41 88888.00 2024-03-14 21:29:20.911 074 15869.97 487.55 52583.35 88888.00 2024-03-14 21:29:21.411 074 15869.95 487.53 52583.42 88888.00 2024-03-14 21:29:21.911 074 15869.91 487.53 52583.44 88888.00 2024-03-14 21:29:22.411 074 15869.86 487.52 52583.36 88888.00 2024-03-14 21:29:22.911 074 15869.91 487.50 52583.28 88888.00 2024-03-14 21:29:23.411 074 15869.89 487.49 52583.26 88888.00 2024-03-14 21:29:23.911 074 15869.88 487.48 52583.26 88888.00 2024-03-14 21:29:24.411 074 15869.87 487.49 52583.29 88888.00 2024-03-14 21:29:24.911 074 15869.87 487.44 52583.34 88888.00 2024-03-14 21:29:25.411 074 15869.87 487.41 52583.31 88888.00 2024-03-14 21:29:25.911 074 15869.83 487.39 52583.25 88888.00 2024-03-14 21:29:26.411 074 15869.79 487.39 52583.18 88888.00 2024-03-14 21:29:26.911 074 15869.79 487.38 52583.19 88888.00 2024-03-14 21:29:27.411 074 15869.77 487.36 52583.13 88888.00 2024-03-14 21:29:27.911 074 15869.74 487.37 52583.09 88888.00 2024-03-14 21:29:28.411 074 15869.73 487.37 52583.11 88888.00 2024-03-14 21:29:28.911 074 15869.74 487.36 52583.11 88888.00 2024-03-14 21:29:29.411 074 15869.72 487.33 52583.07 88888.00 2024-03-14 21:29:29.911 074 15869.68 487.32 52583.05 88888.00 2024-03-14 21:29:30.411 074 15869.70 487.32 52582.99 88888.00 2024-03-14 21:29:30.911 074 15869.69 487.31 52582.98 88888.00 2024-03-14 21:29:31.411 074 15869.67 487.29 52582.95 88888.00 2024-03-14 21:29:31.911 074 15869.68 487.27 52582.95 88888.00 2024-03-14 21:29:32.411 074 15869.67 487.24 52582.97 88888.00 2024-03-14 21:29:32.911 074 15869.70 487.22 52583.01 88888.00 2024-03-14 21:29:33.411 074 15869.71 487.21 52582.97 88888.00 2024-03-14 21:29:34.411 074 15869.66 487.19 52582.89 88888.00 2024-03-14 21:29:34.911 074 15869.67 487.22 52582.86 88888.00 2024-03-14 21:29:35.411 074 15869.61 487.22 52582.83 88888.00 2024-03-14 21:29:35.911 074 15869.64 487.24 52582.76 88888.00 2024-03-14 21:29:36.411 074 15869.71 487.21 52582.76 88888.00 2024-03-14 21:29:36.911 074 15869.67 487.18 52582.77 88888.00 2024-03-14 21:29:37.411 074 15869.67 487.20 52582.76 88888.00 2024-03-14 21:29:37.911 074 15869.63 487.21 52582.70 88888.00 2024-03-14 21:29:38.411 074 15869.61 487.14 52582.68 88888.00 2024-03-14 21:29:38.911 074 15869.58 487.16 52582.68 88888.00 2024-03-14 21:29:39.411 074 15869.60 487.18 52582.67 88888.00 2024-03-14 21:29:39.911 074 15869.60 487.16 52582.62 88888.00 2024-03-14 21:29:40.411 074 15869.59 487.16 52582.54 88888.00 2024-03-14 21:29:40.911 074 15869.60 487.13 52582.56 88888.00 2024-03-14 21:29:41.411 074 15869.62 487.14 52582.54 88888.00 2024-03-14 21:29:41.911 074 15869.61 487.13 52582.46 88888.00 2024-03-14 21:29:42.411 074 15869.60 487.12 52582.48 88888.00 2024-03-14 21:29:42.911 074 15869.67 487.12 52582.53 88888.00 2024-03-14 21:29:43.411 074 15869.63 487.11 52582.54 88888.00 2024-03-14 21:29:43.911 074 15869.58 487.11 52582.47 88888.00 2024-03-14 21:29:44.411 074 15869.58 487.13 52582.49 88888.00 2024-03-14 21:29:44.911 074 15869.59 487.10 52582.50 88888.00 2024-03-14 21:29:45.411 074 15869.60 487.12 52582.43 88888.00 2024-03-14 21:29:45.911 074 15869.62 487.12 52582.43 88888.00 2024-03-14 21:29:46.411 074 15869.64 487.13 52582.42 88888.00 2024-03-14 21:29:46.911 074 15869.64 487.13 52582.40 88888.00 2024-03-14 21:29:47.411 074 15869.69 487.13 52582.41 88888.00 2024-03-14 21:29:47.911 074 15869.71 487.14 52582.37 88888.00 2024-03-14 21:29:48.411 074 15869.73 487.12 52582.34 88888.00 2024-03-14 21:29:48.911 074 15869.68 487.14 52582.33 88888.00 2024-03-14 21:29:49.411 074 15869.64 487.12 52582.33 88888.00 2024-03-14 21:29:49.911 074 15869.67 487.13 52582.32 88888.00 2024-03-14 21:29:50.411 074 15869.71 487.13 52582.40 88888.00 2024-03-14 21:29:50.911 074 15869.69 487.15 52582.37 88888.00 2024-03-14 21:29:51.411 074 15869.68 487.13 52582.33 88888.00 2024-03-14 21:29:51.911 074 15869.73 487.16 52582.29 88888.00 2024-03-14 21:29:52.411 074 15869.73 487.18 52582.33 88888.00 2024-03-14 21:29:52.911 074 15869.67 487.11 52582.35 88888.00 2024-03-14 21:29:53.411 074 15869.66 487.09 52582.31 88888.00 2024-03-14 21:29:53.911 074 15869.73 487.12 52582.28 88888.00 2024-03-14 21:29:54.411 074 15869.72 487.15 52582.28 88888.00 2024-03-14 21:29:54.911 074 15869.69 487.13 52582.30 88888.00 2024-03-14 21:29:55.411 074 15869.68 487.18 52582.26 88888.00 2024-03-14 21:29:55.911 074 15869.71 487.22 52582.22 88888.00 2024-03-14 21:29:56.411 074 15869.69 487.24 52582.12 88888.00 2024-03-14 21:29:56.911 074 15869.70 487.23 52582.08 88888.00 2024-03-14 21:29:57.411 074 15869.71 487.21 52582.11 88888.00 2024-03-14 21:29:57.911 074 15869.67 487.21 52582.10 88888.00 2024-03-14 21:29:58.411 074 15869.67 487.24 52582.07 88888.00 2024-03-14 21:29:58.911 074 15869.69 487.26 52582.09 88888.00 2024-03-14 21:29:59.411 074 15869.76 487.24 52582.09 88888.00 2024-03-14 21:29:59.911 074 15869.73 487.20 52582.10 88888.00 2024-03-14 21:30:00.411 074 15869.73 487.23 52582.14 88888.00 2024-03-14 21:30:00.911 074 15869.73 487.28 52582.15 88888.00 2024-03-14 21:30:01.411 074 15869.70 487.27 52582.14 88888.00 2024-03-14 21:30:01.911 074 15869.74 487.26 52582.17 88888.00 2024-03-14 21:30:02.411 074 15869.76 487.24 52582.17 88888.00 2024-03-14 21:30:02.911 074 15869.74 487.23 52582.12 88888.00 2024-03-14 21:30:03.411 074 15869.72 487.23 52582.09 88888.00 2024-03-14 21:30:03.911 074 15869.74 487.27 52582.08 88888.00 2024-03-14 21:30:04.411 074 15869.73 487.29 52582.09 88888.00 2024-03-14 21:30:04.911 074 15869.73 487.30 52582.10 88888.00 2024-03-14 21:30:05.411 074 15869.76 487.30 52582.10 88888.00 2024-03-14 21:30:05.911 074 15869.74 487.33 52582.12 88888.00 2024-03-14 21:30:06.411 074 15869.73 487.37 52582.17 88888.00 2024-03-14 21:30:06.911 074 15869.73 487.35 52582.10 88888.00 2024-03-14 21:30:07.411 074 15869.71 487.35 52582.06 88888.00 2024-03-14 21:30:07.911 074 15869.70 487.38 52582.07 88888.00 2024-03-14 21:30:08.411 074 15869.70 487.39 52582.06 88888.00 2024-03-14 21:30:08.911 074 15869.70 487.39 52582.07 88888.00 2024-03-14 21:30:09.411 074 15869.72 487.38 52582.09 88888.00 2024-03-14 21:30:09.911 074 15869.70 487.41 52582.09 88888.00 2024-03-14 21:30:10.411 074 15869.69 487.40 52582.10 88888.00 2024-03-14 21:30:10.911 074 15869.71 487.40 52582.06 88888.00 2024-03-14 21:30:11.411 074 15869.73 487.38 52582.00 88888.00 2024-03-14 21:30:11.911 074 15869.71 487.39 52582.03 88888.00 2024-03-14 21:30:12.411 074 15869.71 487.41 52582.07 88888.00 2024-03-14 21:30:12.911 074 15869.79 487.43 52582.09 88888.00 2024-03-14 21:30:13.411 074 15869.80 487.43 52582.09 88888.00 2024-03-14 21:30:13.911 074 15869.78 487.47 52582.07 88888.00 2024-03-14 21:30:14.411 074 15869.72 487.48 52582.04 88888.00 2024-03-14 21:30:14.911 074 15869.70 487.49 52582.05 88888.00 2024-03-14 21:30:15.411 074 15869.68 487.52 52582.09 88888.00 2024-03-14 21:30:15.911 074 15869.69 487.49 52582.07 88888.00 2024-03-14 21:30:16.411 074 15869.72 487.49 52582.01 88888.00 2024-03-14 21:30:16.911 074 15869.72 487.50 52582.03 88888.00 2024-03-14 21:30:17.411 074 15869.66 487.49 52582.01 88888.00 2024-03-14 21:30:17.911 074 15869.66 487.52 52582.00 88888.00 2024-03-14 21:30:18.411 074 15869.67 487.52 52581.96 88888.00 2024-03-14 21:30:18.911 074 15869.64 487.49 52582.01 88888.00 2024-03-14 21:30:19.411 074 15869.60 487.50 52582.08 88888.00 2024-03-14 21:30:19.911 074 15869.62 487.56 52582.10 88888.00 2024-03-14 21:30:20.411 074 15869.62 487.57 52582.09 88888.00 2024-03-14 21:30:20.911 074 15869.62 487.55 52582.08 88888.00 2024-03-14 21:30:21.411 074 15869.63 487.54 52582.07 88888.00 2024-03-14 21:30:21.911 074 15869.63 487.56 52582.07 88888.00 2024-03-14 21:30:22.411 074 15869.60 487.58 52582.07 88888.00 2024-03-14 21:30:22.911 074 15869.57 487.57 52582.06 88888.00 2024-03-14 21:30:23.411 074 15869.57 487.59 52582.02 88888.00 2024-03-14 21:30:23.911 074 15869.52 487.64 52582.05 88888.00 2024-03-14 21:30:24.411 074 15869.55 487.66 52582.06 88888.00 2024-03-14 21:30:24.911 074 15869.57 487.66 52582.12 88888.00 2024-03-14 21:30:25.911 074 15869.46 487.64 52582.13 88888.00 2024-03-14 21:30:26.411 074 15869.46 487.69 52582.15 88888.00 2024-03-14 21:30:26.911 074 15869.44 487.69 52582.13 88888.00 2024-03-14 21:30:27.411 074 15869.43 487.66 52582.14 88888.00 2024-03-14 21:30:27.911 074 15869.45 487.67 52582.17 88888.00 2024-03-14 21:30:28.411 074 15869.43 487.69 52582.18 88888.00 2024-03-14 21:30:28.911 074 15869.37 487.71 52582.15 88888.00 2024-03-14 21:30:29.411 074 15869.34 487.74 52582.20 88888.00 2024-03-14 21:30:29.911 074 15869.35 487.74 52582.23 88888.00 2024-03-14 21:30:30.411 074 15869.31 487.72 52582.20 88888.00 2024-03-14 21:30:30.911 074 15869.30 487.74 52582.23 88888.00 2024-03-14 21:30:31.411 074 15869.33 487.75 52582.30 88888.00 2024-03-14 21:30:31.911 074 15869.34 487.76 52582.27 88888.00 2024-03-14 21:30:32.411 074 15869.30 487.76 52582.23 88888.00 2024-03-14 21:30:32.911 074 15869.28 487.78 52582.25 88888.00 2024-03-14 21:30:33.411 074 15869.28 487.76 52582.30 88888.00 2024-03-14 21:30:33.911 074 15869.28 487.73 52582.30 88888.00 2024-03-14 21:30:34.411 074 15869.17 487.74 52582.31 88888.00 2024-03-14 21:30:34.911 074 15869.17 487.79 52582.35 88888.00 2024-03-14 21:30:35.911 074 15869.16 487.73 52582.31 88888.00 2024-03-14 21:30:36.411 074 15869.12 487.78 52582.26 88888.00 2024-03-14 21:30:36.911 074 15869.12 487.79 52582.27 88888.00 2024-03-14 21:30:37.411 074 15869.13 487.78 52582.34 88888.00 2024-03-14 21:30:37.911 074 15869.08 487.80 52582.35 88888.00 2024-03-14 21:30:38.411 074 15869.09 487.80 52582.40 88888.00 2024-03-14 21:30:38.911 074 15869.05 487.74 52582.37 88888.00 2024-03-14 21:30:39.411 074 15868.96 487.74 52582.28 88888.00 2024-03-14 21:30:39.911 074 15868.96 487.75 52582.26 88888.00 2024-03-14 21:30:40.411 074 15868.95 487.76 52582.35 88888.00 2024-03-14 21:30:40.911 074 15868.98 487.78 52582.38 88888.00 2024-03-14 21:30:41.411 074 15868.98 487.72 52582.44 88888.00 2024-03-14 21:30:41.911 074 15868.95 487.71 52582.43 88888.00 2024-03-14 21:30:42.411 074 15868.91 487.74 52582.36 88888.00 2024-03-14 21:30:42.911 074 15868.92 487.75 52582.34 88888.00 2024-03-14 21:30:43.411 074 15868.95 487.76 52582.41 88888.00 2024-03-14 21:30:43.911 074 15868.89 487.72 52582.48 88888.00 2024-03-14 21:30:44.411 074 15868.88 487.67 52582.51 88888.00 2024-03-14 21:30:44.911 074 15868.83 487.72 52582.48 88888.00 2024-03-14 21:30:45.411 074 15868.85 487.72 52582.51 88888.00 2024-03-14 21:30:45.911 074 15868.83 487.71 52582.49 88888.00 2024-03-14 21:30:46.411 074 15868.87 487.72 52582.48 88888.00 2024-03-14 21:30:46.911 074 15868.83 487.73 52582.51 88888.00 2024-03-14 21:30:47.411 074 15868.80 487.71 52582.54 88888.00 2024-03-14 21:30:47.911 074 15868.78 487.70 52582.62 88888.00 2024-03-14 21:30:48.411 074 15868.77 487.69 52582.69 88888.00 2024-03-14 21:30:48.911 074 15868.77 487.66 52582.68 88888.00 2024-03-14 21:30:49.411 074 15868.73 487.64 52582.59 88888.00 2024-03-14 21:30:49.911 074 15868.70 487.71 52582.58 88888.00 2024-03-14 21:30:50.411 074 15868.65 487.74 52582.62 88888.00 2024-03-14 21:30:50.911 074 15868.63 487.75 52582.62 88888.00 2024-03-14 21:30:51.411 074 15868.58 487.74 52582.58 88888.00 2024-03-14 21:30:51.911 074 15868.56 487.71 52582.54 88888.00 2024-03-14 21:30:52.411 074 15868.61 487.70 52582.58 88888.00 2024-03-14 21:30:52.911 074 15868.59 487.70 52582.56 88888.00 2024-03-14 21:30:53.411 074 15868.54 487.67 52582.51 88888.00 2024-03-14 21:30:53.911 074 15868.59 487.66 52582.53 88888.00 2024-03-14 21:30:54.411 074 15868.62 487.69 52582.57 88888.00 2024-03-14 21:30:54.911 074 15868.60 487.73 52582.63 88888.00 2024-03-14 21:30:55.411 074 15868.58 487.73 52582.64 88888.00 2024-03-14 21:30:55.911 074 15868.58 487.74 52582.63 88888.00 2024-03-14 21:30:56.411 074 15868.61 487.73 52582.64 88888.00 2024-03-14 21:30:56.911 074 15868.56 487.69 52582.65 88888.00 2024-03-14 21:30:57.411 074 15868.53 487.73 52582.64 88888.00 2024-03-14 21:30:57.911 074 15868.47 487.76 52582.61 88888.00 2024-03-14 21:30:58.411 074 15868.42 487.76 52582.58 88888.00 2024-03-14 21:30:58.911 074 15868.38 487.76 52582.61 88888.00 2024-03-14 21:30:59.411 074 15868.38 487.78 52582.68 88888.00 2024-03-14 21:30:59.911 074 15868.41 487.81 52582.67 88888.00 2024-03-14 21:31:00.411 074 15868.37 487.83 52582.64 88888.00 2024-03-14 21:31:00.911 074 15868.34 487.82 52582.59 88888.00 2024-03-14 21:31:01.411 074 15868.32 487.84 52582.58 88888.00 2024-03-14 21:31:01.911 074 15868.27 487.83 52582.65 88888.00 2024-03-14 21:31:02.411 074 15868.28 487.83 52582.68 88888.00 2024-03-14 21:31:02.911 074 15868.28 487.80 52582.63 88888.00 2024-03-14 21:31:03.411 074 15868.29 487.84 52582.66 88888.00 2024-03-14 21:31:03.911 074 15868.35 487.88 52582.66 88888.00 2024-03-14 21:31:04.411 074 15868.32 487.89 52582.68 88888.00 2024-03-14 21:31:04.911 074 15868.27 487.90 52582.65 88888.00 2024-03-14 21:31:05.411 074 15868.28 487.93 52582.63 88888.00 2024-03-14 21:31:05.911 074 15868.29 487.98 52582.69 88888.00 2024-03-14 21:31:06.411 074 15868.31 487.98 52582.74 88888.00 2024-03-14 21:31:06.911 074 15868.31 487.95 52582.72 88888.00 2024-03-14 21:31:07.411 074 15868.28 487.97 52582.74 88888.00 2024-03-14 21:31:07.911 074 15868.28 487.97 52582.73 88888.00 2024-03-14 21:31:08.411 074 15868.26 487.96 52582.70 88888.00 2024-03-14 21:31:08.911 074 15868.19 487.96 52582.61 88888.00 2024-03-14 21:31:09.411 074 15868.14 487.98 52582.62 88888.00 2024-03-14 21:31:09.911 074 15868.09 487.99 52582.61 88888.00 2024-03-14 21:31:10.411 074 15868.14 487.98 52582.62 88888.00 2024-03-14 21:31:10.911 074 15868.14 488.01 52582.66 88888.00 2024-03-14 21:31:11.411 074 15868.13 488.04 52582.67 88888.00 2024-03-14 21:31:11.911 074 15868.18 488.05 52582.66 88888.00 2024-03-14 21:31:12.411 074 15868.20 488.09 52582.72 88888.00 2024-03-14 21:31:12.911 074 15868.15 488.11 52582.71 88888.00 2024-03-14 21:31:13.411 074 15868.11 488.14 52582.76 88888.00 2024-03-14 21:31:13.911 074 15868.11 488.16 52582.77 88888.00 2024-03-14 21:31:14.411 074 15868.14 488.17 52582.74 88888.00 2024-03-14 21:31:14.911 074 15868.10 488.18 52582.77 88888.00 2024-03-14 21:31:15.411 074 15868.08 488.19 52582.75 88888.00 2024-03-14 21:31:15.911 074 15868.13 488.19 52582.76 88888.00 2024-03-14 21:31:16.411 074 15868.14 488.21 52582.82 88888.00 2024-03-14 21:31:16.911 074 15868.07 488.25 52582.85 88888.00 2024-03-14 21:31:17.411 074 15868.04 488.30 52582.88 88888.00 2024-03-14 21:31:17.911 074 15868.04 488.35 52582.87 88888.00 2024-03-14 21:31:18.411 074 15868.02 488.35 52582.86 88888.00 2024-03-14 21:31:18.911 074 15868.02 488.34 52582.85 88888.00 2024-03-14 21:31:19.411 074 15868.01 488.37 52582.86 88888.00 2024-03-14 21:31:19.911 074 15868.01 488.37 52582.86 88888.00 2024-03-14 21:31:20.411 074 15868.01 488.35 52582.90 88888.00 2024-03-14 21:31:20.911 074 15868.04 488.35 52582.88 88888.00 2024-03-14 21:31:21.411 074 15868.01 488.35 52582.89 88888.00 2024-03-14 21:31:21.911 074 15868.01 488.35 52582.90 88888.00 2024-03-14 21:31:22.411 074 15868.02 488.39 52582.87 88888.00 2024-03-14 21:31:22.911 074 15867.95 488.41 52582.85 88888.00 2024-03-14 21:31:23.411 074 15868.01 488.39 52582.84 88888.00 2024-03-14 21:31:23.911 074 15868.04 488.39 52582.81 88888.00 2024-03-14 21:31:24.411 074 15868.02 488.41 52582.86 88888.00 2024-03-14 21:31:24.911 074 15868.02 488.41 52582.89 88888.00 2024-03-14 21:31:25.411 074 15868.02 488.41 52582.97 88888.00 2024-03-14 21:31:25.911 074 15867.98 488.41 52582.99 88888.00 2024-03-14 21:31:26.411 074 15868.04 488.42 52583.02 88888.00 2024-03-14 21:31:27.411 074 15867.98 488.45 52582.90 88888.00 2024-03-14 21:31:27.911 074 15867.97 488.50 52582.92 88888.00 2024-03-14 21:31:28.411 074 15867.97 488.50 52582.89 88888.00 2024-03-14 21:31:28.911 074 15867.96 488.53 52582.92 88888.00 2024-03-14 21:31:29.411 074 15867.96 488.53 52582.90 88888.00 2024-03-14 21:31:29.911 074 15867.95 488.54 52582.86 88888.00 2024-03-14 21:31:30.411 074 15867.92 488.57 52582.86 88888.00 2024-03-14 21:31:30.911 074 15867.93 488.57 52582.90 88888.00 2024-03-14 21:31:31.411 074 15867.93 488.57 52582.91 88888.00 2024-03-14 21:31:31.911 074 15867.90 488.58 52582.97 88888.00 2024-03-14 21:31:32.411 074 15867.86 488.56 52582.96 88888.00 2024-03-14 21:31:32.911 074 15867.84 488.53 52582.96 88888.00 2024-03-14 21:31:33.411 074 15867.84 488.56 52583.02 88888.00 2024-03-14 21:31:33.911 074 15867.87 488.61 52583.01 88888.00 2024-03-14 21:31:34.411 074 15867.91 488.66 52582.98 88888.00 2024-03-14 21:31:34.911 074 15867.89 488.65 52582.98 88888.00 2024-03-14 21:31:35.411 074 15867.93 488.61 52582.96 88888.00 2024-03-14 21:31:35.911 074 15867.88 488.64 52582.95 88888.00 2024-03-14 21:31:36.411 074 15867.89 488.64 52582.93 88888.00 2024-03-14 21:31:37.411 074 15867.88 488.59 52582.97 88888.00 2024-03-14 21:31:37.911 074 15867.84 488.60 52582.99 88888.00 2024-03-14 21:31:38.411 074 15867.84 488.64 52583.02 88888.00 2024-03-14 21:31:38.911 074 15867.84 488.64 52583.03 88888.00 2024-03-14 21:31:39.411 074 15867.87 488.61 52583.06 88888.00 2024-03-14 21:31:39.911 074 15867.84 488.64 52583.06 88888.00 2024-03-14 21:31:40.411 074 15867.81 488.67 52583.08 88888.00 2024-03-14 21:31:40.911 074 15867.84 488.67 52583.05 88888.00 2024-03-14 21:31:41.411 074 15867.83 488.65 52583.05 88888.00 2024-03-14 21:31:41.911 074 15867.84 488.64 52583.09 88888.00 2024-03-14 21:31:42.411 074 15867.84 488.68 52583.05 88888.00 2024-03-14 21:31:42.911 074 15867.86 488.67 52582.95 88888.00 2024-03-14 21:31:43.411 074 15867.83 488.67 52582.95 88888.00 2024-03-14 21:31:43.911 074 15867.81 488.69 52582.96 88888.00 2024-03-14 21:31:44.411 074 15867.77 488.66 52582.95 88888.00 2024-03-14 21:31:44.911 074 15867.73 488.65 52583.01 88888.00 2024-03-14 21:31:45.411 074 15867.79 488.65 52583.04 88888.00 2024-03-14 21:31:45.911 074 15867.78 488.68 52583.04 88888.00 2024-03-14 21:31:46.411 074 15867.75 488.68 52583.06 88888.00 2024-03-14 21:31:47.411 074 15867.77 488.66 52583.09 88888.00 2024-03-14 21:31:47.911 074 15867.77 488.66 52583.10 88888.00 2024-03-14 21:31:48.411 074 15867.72 488.69 52583.13 88888.00 2024-03-14 21:31:48.911 074 15867.66 488.71 52583.12 88888.00 2024-03-14 21:31:49.411 074 15867.71 488.70 52583.07 88888.00 2024-03-14 21:31:49.911 074 15867.71 488.70 52583.08 88888.00 2024-03-14 21:31:50.411 074 15867.72 488.76 52583.08 88888.00 2024-03-14 21:31:50.911 074 15867.69 488.76 52583.06 88888.00 2024-03-14 21:31:51.411 074 15867.69 488.74 52583.01 88888.00 2024-03-14 21:31:51.911 074 15867.65 488.76 52582.98 88888.00 2024-03-14 21:31:52.411 074 15867.62 488.76 52583.02 88888.00 2024-03-14 21:31:52.911 074 15867.62 488.71 52583.05 88888.00 2024-03-14 21:31:53.411 074 15867.60 488.73 52583.03 88888.00 2024-03-14 21:31:53.911 074 15867.61 488.71 52583.06 88888.00 2024-03-14 21:31:54.411 074 15867.61 488.67 52582.99 88888.00 2024-03-14 21:31:54.911 074 15867.64 488.67 52582.98 88888.00 2024-03-14 21:31:55.411 074 15867.57 488.68 52582.97 88888.00 2024-03-14 21:31:55.911 074 15867.52 488.67 52582.96 88888.00 2024-03-14 21:31:56.411 074 15867.51 488.67 52582.98 88888.00 2024-03-14 21:31:57.411 074 15867.50 488.67 52583.03 88888.00 2024-03-14 21:31:57.911 074 15867.46 488.66 52583.02 88888.00 2024-03-14 21:31:58.411 074 15867.40 488.66 52582.97 88888.00 2024-03-14 21:31:58.911 074 15867.43 488.67 52582.96 88888.00 2024-03-14 21:31:59.411 074 15867.37 488.71 52582.96 88888.00 2024-03-14 21:31:59.911 074 15867.35 488.74 52583.02 88888.00 2024-03-14 21:32:00.411 074 15867.33 488.73 52583.02 88888.00 2024-03-14 21:32:00.911 074 15867.29 488.69 52583.03 88888.00 2024-03-14 21:32:01.411 074 15867.33 488.69 52583.04 88888.00 2024-03-14 21:32:01.911 074 15867.29 488.73 52583.05 88888.00 2024-03-14 21:32:02.411 074 15867.29 488.75 52583.03 88888.00 2024-03-14 21:32:02.911 074 15867.34 488.79 52583.04 88888.00 2024-03-14 21:32:03.411 074 15867.29 488.79 52582.98 88888.00 2024-03-14 21:32:03.911 074 15867.25 488.80 52582.96 88888.00 2024-03-14 21:32:04.411 074 15867.25 488.77 52583.02 88888.00 2024-03-14 21:32:04.911 074 15867.17 488.79 52583.01 88888.00 2024-03-14 21:32:05.411 074 15867.16 488.79 52582.99 88888.00 2024-03-14 21:32:05.911 074 15867.13 488.78 52583.01 88888.00 2024-03-14 21:32:06.411 074 15867.16 488.82 52583.02 88888.00 2024-03-14 21:32:06.911 074 15867.15 488.82 52583.06 88888.00 2024-03-14 21:32:07.411 074 15867.13 488.80 52583.06 88888.00 2024-03-14 21:32:07.911 074 15867.10 488.80 52583.02 88888.00 2024-03-14 21:32:08.411 074 15867.10 488.80 52583.04 88888.00 2024-03-14 21:32:08.911 074 15867.09 488.84 52583.08 88888.00 2024-03-14 21:32:09.411 074 15867.06 488.82 52583.07 88888.00 2024-03-14 21:32:09.911 074 15867.00 488.84 52583.06 88888.00 2024-03-14 21:32:10.411 074 15867.00 488.85 52583.04 88888.00 2024-03-14 21:32:10.911 074 15866.98 488.85 52583.03 88888.00 2024-03-14 21:32:11.411 074 15867.01 488.84 52583.01 88888.00 2024-03-14 21:32:11.911 074 15867.06 488.83 52583.04 88888.00 2024-03-14 21:32:12.411 074 15867.02 488.85 52583.09 88888.00 2024-03-14 21:32:12.911 074 15867.04 488.87 52583.04 88888.00 2024-03-14 21:32:13.411 074 15866.98 488.87 52582.97 88888.00 2024-03-14 21:32:13.911 074 15866.95 488.87 52583.03 88888.00 2024-03-14 21:32:14.411 074 15866.86 488.86 52583.07 88888.00 2024-03-14 21:32:14.911 074 15866.86 488.85 52583.04 88888.00 2024-03-14 21:32:15.411 074 15866.84 488.84 52583.01 88888.00 2024-03-14 21:32:15.911 074 15866.88 488.87 52583.02 88888.00 2024-03-14 21:32:16.411 074 15866.91 488.88 52582.94 88888.00 2024-03-14 21:32:16.911 074 15866.92 488.88 52582.93 88888.00 2024-03-14 21:32:17.411 074 15866.92 488.86 52582.93 88888.00 2024-03-14 21:32:17.911 074 15866.88 488.88 52582.93 88888.00 2024-03-14 21:32:18.411 074 15866.87 488.91 52582.92 88888.00 2024-03-14 21:32:18.911 074 15866.87 488.88 52582.95 88888.00 2024-03-14 21:32:19.411 074 15866.90 488.88 52582.91 88888.00 2024-03-14 21:32:19.911 074 15866.90 488.90 52582.87 88888.00 2024-03-14 21:32:20.411 074 15866.88 488.88 52582.85 88888.00 2024-03-14 21:32:20.911 074 15866.88 488.92 52582.86 88888.00 2024-03-14 21:32:21.411 074 15866.88 488.95 52582.85 88888.00 2024-03-14 21:32:21.911 074 15866.88 488.95 52582.91 88888.00 2024-03-14 21:32:22.411 074 15866.92 488.95 52582.94 88888.00 2024-03-14 21:32:22.911 074 15866.95 489.00 52582.93 88888.00 2024-03-14 21:32:23.411 074 15866.93 488.99 52582.94 88888.00 2024-03-14 21:32:23.911 074 15866.90 488.99 52582.89 88888.00 2024-03-14 21:32:24.411 074 15866.90 489.01 52582.89 88888.00 2024-03-14 21:32:24.911 074 15866.90 489.02 52582.84 88888.00 2024-03-14 21:32:25.411 074 15866.95 489.01 52582.82 88888.00 2024-03-14 21:32:25.911 074 15866.95 489.05 52582.83 88888.00 2024-03-14 21:32:26.411 074 15866.91 489.01 52582.83 88888.00 2024-03-14 21:32:26.911 074 15866.84 488.99 52582.82 88888.00 2024-03-14 21:32:27.411 074 15866.89 488.96 52582.76 88888.00 2024-03-14 21:32:27.911 074 15866.88 488.97 52582.75 88888.00 2024-03-14 21:32:28.411 074 15866.88 488.96 52582.76 88888.00 2024-03-14 21:32:28.911 074 15866.93 488.99 52582.76 88888.00 2024-03-14 21:32:29.411 074 15866.92 489.00 52582.76 88888.00 2024-03-14 21:32:29.911 074 15866.95 488.99 52582.81 88888.00 2024-03-14 21:32:30.411 074 15866.89 488.93 52582.77 88888.00 2024-03-14 21:32:30.911 074 15866.89 488.93 52582.79 88888.00 2024-03-14 21:32:31.411 074 15866.93 488.88 52582.75 88888.00 2024-03-14 21:32:31.911 074 15866.99 488.90 52582.70 88888.00 2024-03-14 21:32:32.411 074 15866.99 488.91 52582.70 88888.00 2024-03-14 21:32:32.911 074 15866.97 488.92 52582.68 88888.00 2024-03-14 21:32:33.411 074 15866.97 488.94 52582.67 88888.00 2024-03-14 21:32:33.911 074 15867.02 488.94 52582.63 88888.00 2024-03-14 21:32:34.411 074 15867.00 488.93 52582.58 88888.00 2024-03-14 21:32:34.911 074 15866.90 488.95 52582.61 88888.00 2024-03-14 21:32:35.411 074 15866.91 488.94 52582.62 88888.00 2024-03-14 21:32:35.911 074 15866.95 488.99 52582.65 88888.00 2024-03-14 21:32:36.411 074 15866.95 489.02 52582.65 88888.00 2024-03-14 21:32:36.911 074 15866.91 489.00 52582.66 88888.00 2024-03-14 21:32:37.411 074 15866.91 488.97 52582.66 88888.00 2024-03-14 21:32:37.911 074 15866.93 488.95 52582.67 88888.00 2024-03-14 21:32:38.911 074 15867.02 488.90 52582.66 88888.00 2024-03-14 21:32:39.411 074 15867.00 488.86 52582.63 88888.00 2024-03-14 21:32:39.911 074 15866.98 488.92 52582.59 88888.00 2024-03-14 21:32:40.411 074 15866.96 488.93 52582.56 88888.00 2024-03-14 21:32:40.911 074 15866.93 488.95 52582.58 88888.00 2024-03-14 21:32:41.411 074 15866.90 488.93 52582.55 88888.00 2024-03-14 21:32:41.911 074 15866.87 488.91 52582.49 88888.00 2024-03-14 21:32:42.411 074 15866.84 488.90 52582.45 88888.00 2024-03-14 21:32:42.911 074 15866.79 488.88 52582.55 88888.00 2024-03-14 21:32:43.411 074 15866.79 488.87 52582.61 88888.00 2024-03-14 21:32:43.911 074 15866.86 488.91 52582.59 88888.00 2024-03-14 21:32:44.411 074 15866.82 488.91 52582.58 88888.00 2024-03-14 21:32:44.911 074 15866.86 488.86 52582.53 88888.00 2024-03-14 21:32:45.411 074 15866.88 488.80 52582.51 88888.00 2024-03-14 21:32:45.911 074 15866.84 488.80 52582.50 88888.00 2024-03-14 21:32:46.411 074 15866.80 488.79 52582.49 88888.00 2024-03-14 21:32:46.911 074 15866.80 488.80 52582.53 88888.00 2024-03-14 21:32:47.411 074 15866.78 488.84 52582.49 88888.00 2024-03-14 21:32:47.911 074 15866.75 488.85 52582.43 88888.00 2024-03-14 21:32:48.411 074 15866.71 488.83 52582.44 88888.00 2024-03-14 21:32:48.911 074 15866.68 488.79 52582.45 88888.00 2024-03-14 21:32:49.411 074 15866.72 488.78 52582.42 88888.00 2024-03-14 21:32:49.911 074 15866.73 488.80 52582.44 88888.00 2024-03-14 21:32:50.411 074 15866.68 488.79 52582.54 88888.00 2024-03-14 21:32:50.911 074 15866.70 488.75 52582.56 88888.00 2024-03-14 21:32:51.411 074 15866.71 488.73 52582.56 88888.00 2024-03-14 21:32:51.911 074 15866.68 488.74 52582.54 88888.00 2024-03-14 21:32:52.411 074 15866.64 488.75 52582.61 88888.00 2024-03-14 21:32:52.911 074 15866.61 488.68 52582.56 88888.00 2024-03-14 21:32:53.411 074 15866.68 488.69 52582.53 88888.00 2024-03-14 21:32:53.911 074 15866.66 488.74 52582.51 88888.00 2024-03-14 21:32:54.411 074 15866.59 488.73 52582.49 88888.00 2024-03-14 21:32:54.911 074 15866.56 488.71 52582.50 88888.00 2024-03-14 21:32:55.411 074 15866.55 488.70 52582.49 88888.00 2024-03-14 21:32:55.911 074 15866.53 488.66 52582.48 88888.00 2024-03-14 21:32:56.411 074 15866.52 488.60 52582.38 88888.00 2024-03-14 21:32:56.911 074 15866.50 488.59 52582.37 88888.00 2024-03-14 21:32:57.411 074 15866.46 488.57 52582.40 88888.00 2024-03-14 21:32:57.911 074 15866.43 488.54 52582.38 88888.00 2024-03-14 21:32:58.411 074 15866.39 488.56 52582.37 88888.00 2024-03-14 21:32:58.911 074 15866.42 488.58 52582.34 88888.00 2024-03-14 21:32:59.411 074 15866.42 488.57 52582.32 88888.00 2024-03-14 21:32:59.911 074 15866.41 488.57 52582.29 88888.00 2024-03-14 21:33:00.411 074 15866.33 488.54 52582.26 88888.00 2024-03-14 21:33:00.911 074 15866.36 488.49 52582.23 88888.00 2024-03-14 21:33:01.411 074 15866.32 488.51 52582.23 88888.00 2024-03-14 21:33:01.911 074 15866.30 488.53 52582.25 88888.00 2024-03-14 21:33:02.411 074 15866.28 488.57 52582.23 88888.00 2024-03-14 21:33:02.911 074 15866.29 488.54 52582.16 88888.00 2024-03-14 21:33:03.411 074 15866.32 488.49 52582.15 88888.00 2024-03-14 21:33:03.911 074 15866.28 488.47 52582.17 88888.00 2024-03-14 21:33:04.411 074 15866.23 488.45 52582.18 88888.00 2024-03-14 21:33:04.911 074 15866.21 488.47 52582.21 88888.00 2024-03-14 21:33:05.411 074 15866.24 488.45 52582.21 88888.00 2024-03-14 21:33:05.911 074 15866.26 488.50 52582.20 88888.00 2024-03-14 21:33:06.411 074 15866.25 488.50 52582.17 88888.00 2024-03-14 21:33:06.911 074 15866.23 488.49 52582.17 88888.00 2024-03-14 21:33:07.411 074 15866.16 488.49 52582.14 88888.00 2024-03-14 21:33:07.911 074 15866.12 488.49 52582.11 88888.00 2024-03-14 21:33:08.411 074 15866.14 488.50 52582.08 88888.00 2024-03-14 21:33:08.911 074 15866.16 488.49 52582.10 88888.00 2024-03-14 21:33:09.411 074 15866.20 488.50 52582.10 88888.00 2024-03-14 21:33:09.911 074 15866.23 488.54 52582.08 88888.00 2024-03-14 21:33:10.411 074 15866.19 488.52 52582.03 88888.00 2024-03-14 21:33:10.911 074 15866.15 488.47 52581.94 88888.00 2024-03-14 21:33:11.411 074 15866.17 488.44 52581.95 88888.00 2024-03-14 21:33:11.911 074 15866.18 488.48 52582.00 88888.00 2024-03-14 21:33:12.411 074 15866.15 488.49 52582.00 88888.00 2024-03-14 21:33:12.911 074 15866.08 488.48 52582.02 88888.00 2024-03-14 21:33:13.411 074 15866.03 488.48 52582.00 88888.00 2024-03-14 21:33:13.911 074 15866.12 488.48 52581.93 88888.00 2024-03-14 21:33:14.411 074 15866.10 488.43 52581.95 88888.00 2024-03-14 21:33:14.911 074 15866.10 488.44 52581.93 88888.00 2024-03-14 21:33:15.411 074 15866.11 488.42 52581.96 88888.00 2024-03-14 21:33:15.911 074 15866.09 488.44 52582.00 88888.00 2024-03-14 21:33:16.411 074 15866.14 488.47 52581.96 88888.00 2024-03-14 21:33:16.911 074 15866.10 488.44 52581.94 88888.00 2024-03-14 21:33:17.411 074 15866.08 488.43 52581.91 88888.00 2024-03-14 21:33:17.911 074 15866.05 488.49 52581.83 88888.00 2024-03-14 21:33:18.411 074 15866.01 488.53 52581.85 88888.00 2024-03-14 21:33:18.911 074 15866.01 488.50 52581.91 88888.00 2024-03-14 21:33:19.411 074 15865.97 488.53 52581.96 88888.00 2024-03-14 21:33:19.911 074 15865.99 488.53 52581.97 88888.00 2024-03-14 21:33:20.411 074 15865.98 488.54 52581.96 88888.00 2024-03-14 21:33:20.911 074 15865.99 488.50 52581.92 88888.00 2024-03-14 21:33:21.411 074 15865.97 488.49 52581.97 88888.00 2024-03-14 21:33:21.911 074 15865.96 488.49 52581.94 88888.00 2024-03-14 21:33:22.411 074 15866.01 488.50 52581.87 88888.00 2024-03-14 21:33:22.911 074 15865.99 488.47 52581.83 88888.00 2024-03-14 21:33:23.411 074 15865.93 488.47 52581.80 88888.00 2024-03-14 21:33:23.911 074 15865.97 488.47 52581.81 88888.00 2024-03-14 21:33:24.411 074 15865.99 488.43 52581.82 88888.00 2024-03-14 21:33:24.911 074 15865.98 488.45 52581.76 88888.00 2024-03-14 21:33:25.411 074 15865.99 488.50 52581.74 88888.00 2024-03-14 21:33:25.911 074 15865.98 488.53 52581.75 88888.00 2024-03-14 21:33:26.911 074 15866.02 488.57 52581.78 88888.00 2024-03-14 21:33:27.411 074 15866.03 488.54 52581.80 88888.00 2024-03-14 21:33:27.911 074 15865.99 488.50 52581.82 88888.00 2024-03-14 21:33:28.411 074 15865.97 488.51 52581.81 88888.00 2024-03-14 21:33:28.911 074 15865.98 488.48 52581.83 88888.00 2024-03-14 21:33:29.411 074 15866.02 488.49 52581.88 88888.00 2024-03-14 21:33:29.911 074 15866.03 488.47 52581.88 88888.00 2024-03-14 21:33:30.411 074 15866.05 488.47 52581.91 88888.00 2024-03-14 21:33:30.911 074 15866.06 488.48 52581.89 88888.00 2024-03-14 21:33:31.411 074 15866.08 488.49 52581.85 88888.00 2024-03-14 21:33:31.911 074 15866.12 488.50 52581.78 88888.00 2024-03-14 21:33:32.411 074 15866.08 488.52 52581.74 88888.00 2024-03-14 21:33:32.911 074 15866.12 488.53 52581.78 88888.00 2024-03-14 21:33:33.411 074 15866.17 488.53 52581.85 88888.00 2024-03-14 21:33:33.911 074 15866.17 488.56 52581.85 88888.00 2024-03-14 21:33:34.411 074 15866.18 488.56 52581.81 88888.00 2024-03-14 21:33:34.911 074 15866.21 488.50 52581.84 88888.00 2024-03-14 21:33:35.411 074 15866.24 488.49 52581.84 88888.00 2024-03-14 21:33:35.911 074 15866.24 488.51 52581.82 88888.00 2024-03-14 21:33:36.411 074 15866.24 488.51 52581.85 88888.00 2024-03-14 21:33:36.911 074 15866.27 488.51 52581.84 88888.00 2024-03-14 21:33:37.411 074 15866.28 488.49 52581.85 88888.00 2024-03-14 21:33:37.911 074 15866.33 488.48 52581.84 88888.00 2024-03-14 21:33:38.411 074 15866.33 488.51 52581.81 88888.00 2024-03-14 21:33:38.911 074 15866.36 488.48 52581.83 88888.00 2024-03-14 21:33:39.411 074 15866.28 488.45 52581.78 88888.00 2024-03-14 21:33:39.911 074 15866.29 488.45 52581.80 88888.00 2024-03-14 21:33:40.411 074 15866.34 488.47 52581.84 88888.00 2024-03-14 21:33:40.911 074 15866.34 488.47 52581.89 88888.00 2024-03-14 21:33:41.411 074 15866.29 488.45 52581.85 88888.00 2024-03-14 21:33:41.911 074 15866.32 488.40 52581.80 88888.00 2024-03-14 21:33:42.411 074 15866.30 488.40 52581.82 88888.00 2024-03-14 21:33:42.911 074 15866.26 488.41 52581.81 88888.00 2024-03-14 21:33:43.411 074 15866.33 488.36 52581.77 88888.00 2024-03-14 21:33:43.911 074 15866.36 488.34 52581.78 88888.00 2024-03-14 21:33:44.411 074 15866.36 488.28 52581.78 88888.00 2024-03-14 21:33:44.911 074 15866.32 488.27 52581.81 88888.00 2024-03-14 21:33:45.411 074 15866.34 488.27 52581.84 88888.00 2024-03-14 21:33:45.911 074 15866.38 488.25 52581.85 88888.00 2024-03-14 21:33:46.411 074 15866.44 488.21 52581.83 88888.00 2024-03-14 21:33:46.911 074 15866.41 488.22 52581.82 88888.00 2024-03-14 21:33:47.411 074 15866.38 488.22 52581.84 88888.00 2024-03-14 21:33:47.911 074 15866.38 488.18 52581.85 88888.00 2024-03-14 21:33:48.411 074 15866.43 488.16 52581.84 88888.00 2024-03-14 21:33:48.911 074 15866.44 488.13 52581.81 88888.00 2024-03-14 21:33:49.411 074 15866.43 488.14 52581.82 88888.00 2024-03-14 21:33:49.911 074 15866.43 488.13 52581.80 88888.00 2024-03-14 21:33:50.411 074 15866.44 488.13 52581.76 88888.00 2024-03-14 21:33:50.911 074 15866.42 488.06 52581.80 88888.00 2024-03-14 21:33:51.411 074 15866.47 488.06 52581.80 88888.00 2024-03-14 21:33:51.912 074 15866.45 488.05 52581.72 88888.00 2024-03-14 21:33:52.412 074 15866.39 488.01 52581.72 88888.00 2024-03-14 21:33:52.912 074 15866.46 488.04 52581.72 88888.00 2024-03-14 21:33:53.412 074 15866.50 488.04 52581.76 88888.00 2024-03-14 21:33:53.912 074 15866.48 488.02 52581.75 88888.00 2024-03-14 21:33:54.412 074 15866.47 488.01 52581.75 88888.00 2024-03-14 21:33:54.912 074 15866.54 488.01 52581.76 88888.00 2024-03-14 21:33:55.412 074 15866.54 488.01 52581.75 88888.00 2024-03-14 21:33:55.912 074 15866.60 487.98 52581.74 88888.00 2024-03-14 21:33:56.412 074 15866.61 487.95 52581.74 88888.00 2024-03-14 21:33:56.912 074 15866.62 487.89 52581.72 88888.00 2024-03-14 21:33:57.412 074 15866.62 487.89 52581.67 88888.00 2024-03-14 21:33:57.912 074 15866.62 487.92 52581.69 88888.00 2024-03-14 21:33:58.412 074 15866.68 487.91 52581.71 88888.00 2024-03-14 21:33:58.912 074 15866.70 487.93 52581.73 88888.00 2024-03-14 21:33:59.412 074 15866.68 487.92 52581.73 88888.00 2024-03-14 21:34:00.412 074 15866.74 487.93 52581.75 88888.00 2024-03-14 21:34:00.912 074 15866.79 487.91 52581.74 88888.00 2024-03-14 21:34:01.412 074 15866.84 487.88 52581.69 88888.00 2024-03-14 21:34:01.912 074 15866.80 487.83 52581.66 88888.00 2024-03-14 21:34:02.412 074 15866.79 487.82 52581.66 88888.00 2024-03-14 21:34:02.912 074 15866.83 487.81 52581.64 88888.00 2024-03-14 21:34:03.412 074 15866.87 487.83 52581.60 88888.00 2024-03-14 21:34:03.912 074 15866.87 487.78 52581.57 88888.00 2024-03-14 21:34:04.412 074 15866.91 487.73 52581.58 88888.00 2024-03-14 21:34:04.912 074 15866.88 487.73 52581.56 88888.00 2024-03-14 21:34:05.412 074 15866.87 487.73 52581.52 88888.00 2024-03-14 21:34:05.912 074 15866.95 487.73 52581.58 88888.00 2024-03-14 21:34:06.412 074 15867.00 487.69 52581.58 88888.00 2024-03-14 21:34:06.912 074 15867.04 487.64 52581.61 88888.00 2024-03-14 21:34:07.412 074 15867.02 487.61 52581.53 88888.00 2024-03-14 21:34:07.912 074 15867.05 487.58 52581.52 88888.00 2024-03-14 21:34:08.412 074 15867.13 487.64 52581.51 88888.00 2024-03-14 21:34:08.912 074 15867.09 487.64 52581.43 88888.00 2024-03-14 21:34:09.412 074 15867.07 487.57 52581.42 88888.00 2024-03-14 21:34:09.912 074 15867.11 487.54 52581.45 88888.00 2024-03-14 21:34:10.412 074 15867.15 487.57 52581.50 88888.00 2024-03-14 21:34:10.912 074 15867.19 487.58 52581.50 88888.00 2024-03-14 21:34:11.412 074 15867.22 487.58 52581.48 88888.00 2024-03-14 21:34:11.912 074 15867.23 487.56 52581.46 88888.00 2024-03-14 21:34:12.412 074 15867.27 487.47 52581.42 88888.00 2024-03-14 21:34:12.912 074 15867.26 487.44 52581.42 88888.00 2024-03-14 21:34:13.412 074 15867.28 487.47 52581.45 88888.00 2024-03-14 21:34:13.912 074 15867.32 487.45 52581.49 88888.00 2024-03-14 21:34:14.412 074 15867.32 487.44 52581.48 88888.00 2024-03-14 21:34:14.912 074 15867.35 487.44 52581.50 88888.00 2024-03-14 21:34:15.412 074 15867.43 487.41 52581.49 88888.00 2024-03-14 21:34:15.912 074 15867.45 487.39 52581.43 88888.00 2024-03-14 21:34:16.412 074 15867.44 487.38 52581.42 88888.00 2024-03-14 21:34:16.912 074 15867.46 487.38 52581.46 88888.00 2024-03-14 21:34:17.412 074 15867.46 487.36 52581.47 88888.00 2024-03-14 21:34:17.912 074 15867.46 487.33 52581.49 88888.00 2024-03-14 21:34:18.412 074 15867.50 487.32 52581.50 88888.00 2024-03-14 21:34:18.912 074 15867.49 487.32 52581.46 88888.00 2024-03-14 21:34:19.412 074 15867.53 487.29 52581.41 88888.00 2024-03-14 21:34:19.912 074 15867.56 487.30 52581.36 88888.00 2024-03-14 21:34:20.412 074 15867.61 487.31 52581.35 88888.00 2024-03-14 21:34:20.912 074 15867.64 487.31 52581.40 88888.00 2024-03-14 21:34:21.412 074 15867.63 487.30 52581.33 88888.00 2024-03-14 21:34:21.912 074 15867.61 487.28 52581.32 88888.00 2024-03-14 21:34:22.412 074 15867.61 487.21 52581.26 88888.00 2024-03-14 21:34:22.912 074 15867.65 487.20 52581.25 88888.00 2024-03-14 21:34:23.412 074 15867.68 487.22 52581.29 88888.00 2024-03-14 21:34:23.912 074 15867.69 487.22 52581.33 88888.00 2024-03-14 21:34:24.412 074 15867.71 487.23 52581.40 88888.00 2024-03-14 21:34:24.912 074 15867.74 487.23 52581.42 88888.00 2024-03-14 21:34:25.412 074 15867.77 487.24 52581.41 88888.00 2024-03-14 21:34:25.912 074 15867.75 487.27 52581.36 88888.00 2024-03-14 21:34:26.412 074 15867.80 487.28 52581.35 88888.00 2024-03-14 21:34:26.912 074 15867.78 487.26 52581.38 88888.00 2024-03-14 21:34:27.412 074 15867.80 487.28 52581.32 88888.00 2024-03-14 21:34:27.912 074 15867.84 487.29 52581.33 88888.00 2024-03-14 21:34:28.412 074 15867.83 487.29 52581.32 88888.00 2024-03-14 21:34:28.912 074 15867.87 487.29 52581.30 88888.00 2024-03-14 21:34:29.412 074 15867.88 487.30 52581.31 88888.00 2024-03-14 21:34:30.412 074 15867.90 487.30 52581.26 88888.00 2024-03-14 21:34:30.912 074 15867.93 487.35 52581.33 88888.00 2024-03-14 21:34:31.412 074 15868.01 487.35 52581.33 88888.00 2024-03-14 21:34:31.912 074 15868.02 487.36 52581.30 88888.00 2024-03-14 21:34:32.412 074 15868.08 487.38 52581.29 88888.00 2024-03-14 21:34:32.912 074 15868.10 487.40 52581.25 88888.00 2024-03-14 21:34:33.412 074 15868.13 487.40 52581.26 88888.00 2024-03-14 21:34:33.912 074 15868.15 487.41 52581.32 88888.00 2024-03-14 21:34:34.412 074 15868.13 487.47 52581.29 88888.00 2024-03-14 21:34:34.912 074 15868.14 487.48 52581.30 88888.00 2024-03-14 21:34:35.412 074 15868.17 487.53 52581.27 88888.00 2024-03-14 21:34:35.912 074 15868.20 487.55 52581.24 88888.00 2024-03-14 21:34:36.412 074 15868.20 487.57 52581.20 88888.00 2024-03-14 21:34:36.912 074 15868.25 487.58 52581.21 88888.00 2024-03-14 21:34:37.412 074 15868.26 487.56 52581.20 88888.00 2024-03-14 21:34:37.912 074 15868.29 487.54 52581.20 88888.00 2024-03-14 21:34:38.412 074 15868.33 487.58 52581.23 88888.00 2024-03-14 21:34:38.912 074 15868.33 487.58 52581.25 88888.00 2024-03-14 21:34:39.412 074 15868.37 487.58 52581.23 88888.00 2024-03-14 21:34:39.912 074 15868.36 487.61 52581.22 88888.00 2024-03-14 21:34:40.412 074 15868.33 487.65 52581.19 88888.00 2024-03-14 21:34:40.912 074 15868.33 487.69 52581.19 88888.00 2024-03-14 21:34:41.412 074 15868.38 487.66 52581.17 88888.00 2024-03-14 21:34:41.912 074 15868.42 487.70 52581.15 88888.00 2024-03-14 21:34:42.412 074 15868.49 487.75 52581.12 88888.00 2024-03-14 21:34:42.912 074 15868.53 487.80 52581.15 88888.00 2024-03-14 21:34:43.412 074 15868.54 487.81 52581.08 88888.00 2024-03-14 21:34:43.912 074 15868.58 487.82 52581.03 88888.00 2024-03-14 21:34:44.412 074 15868.56 487.84 52581.03 88888.00 2024-03-14 21:34:44.912 074 15868.61 487.87 52581.03 88888.00 2024-03-14 21:34:45.412 074 15868.69 487.91 52581.06 88888.00 2024-03-14 21:34:45.912 074 15868.73 487.91 52581.03 88888.00 2024-03-14 21:34:46.412 074 15868.71 487.95 52581.00 88888.00 2024-03-14 21:34:46.912 074 15868.72 487.99 52580.96 88888.00 2024-03-14 21:34:47.412 074 15868.74 488.05 52580.96 88888.00 2024-03-14 21:34:47.912 074 15868.80 488.08 52580.99 88888.00 2024-03-14 21:34:48.412 074 15868.82 488.11 52580.97 88888.00 2024-03-14 21:34:48.912 074 15868.91 488.11 52580.97 88888.00 2024-03-14 21:34:49.412 074 15868.90 488.11 52580.96 88888.00 2024-03-14 21:34:49.912 074 15868.89 488.11 52580.96 88888.00 2024-03-14 21:34:50.412 074 15868.92 488.17 52580.91 88888.00 2024-03-14 21:34:50.912 074 15868.91 488.25 52580.85 88888.00 2024-03-14 21:34:51.412 074 15868.95 488.30 52580.90 88888.00 2024-03-14 21:34:51.912 074 15868.99 488.28 52580.85 88888.00 2024-03-14 21:34:52.412 074 15869.01 488.36 52580.85 88888.00 2024-03-14 21:34:52.912 074 15869.01 488.41 52580.93 88888.00 2024-03-14 21:34:53.412 074 15869.07 488.43 52580.94 88888.00 2024-03-14 21:34:53.912 074 15869.07 488.48 52580.89 88888.00 2024-03-14 21:34:54.412 074 15869.14 488.54 52580.87 88888.00 2024-03-14 21:34:54.912 074 15869.13 488.59 52580.85 88888.00 2024-03-14 21:34:55.412 074 15869.19 488.61 52580.85 88888.00 2024-03-14 21:34:55.912 074 15869.21 488.66 52580.85 88888.00 2024-03-14 21:34:56.412 074 15869.23 488.68 52580.83 88888.00 2024-03-14 21:34:56.912 074 15869.25 488.71 52580.80 88888.00 2024-03-14 21:34:57.412 074 15869.23 488.74 52580.83 88888.00 2024-03-14 21:34:57.912 074 15869.24 488.84 52580.86 88888.00 2024-03-14 21:34:58.412 074 15869.30 488.86 52580.81 88888.00 2024-03-14 21:34:58.912 074 15869.34 488.91 52580.77 88888.00 2024-03-14 21:34:59.412 074 15869.34 488.91 52580.82 88888.00 2024-03-14 21:34:59.912 074 15869.35 488.94 52580.89 88888.00 2024-03-14 21:35:00.412 074 15869.36 489.02 52580.91 88888.00 2024-03-14 21:35:00.912 074 15869.40 489.06 52580.91 88888.00 2024-03-14 21:35:01.412 074 15869.35 489.09 52580.91 88888.00 2024-03-14 21:35:01.912 074 15869.37 489.11 52580.90 88888.00 2024-03-14 21:35:02.412 074 15869.46 489.12 52580.96 88888.00 2024-03-14 21:35:02.912 074 15869.49 489.17 52580.93 88888.00 2024-03-14 21:35:03.412 074 15869.53 489.19 52580.94 88888.00 2024-03-14 21:35:03.912 074 15869.55 489.21 52580.93 88888.00 2024-03-14 21:35:04.412 074 15869.55 489.25 52580.92 88888.00 2024-03-14 21:35:04.912 074 15869.58 489.25 52580.92 88888.00 2024-03-14 21:35:05.412 074 15869.54 489.26 52580.89 88888.00 2024-03-14 21:35:05.912 074 15869.53 489.28 52580.83 88888.00 2024-03-14 21:35:06.412 074 15869.59 489.31 52580.89 88888.00 2024-03-14 21:35:06.912 074 15869.67 489.38 52580.97 88888.00 2024-03-14 21:35:07.412 074 15869.67 489.42 52581.03 88888.00 2024-03-14 21:35:07.912 074 15869.62 489.47 52581.03 88888.00 2024-03-14 21:35:08.412 074 15869.58 489.51 52581.02 88888.00 2024-03-14 21:35:08.912 074 15869.61 489.52 52581.07 88888.00 2024-03-14 21:35:09.412 074 15869.63 489.47 52581.11 88888.00 2024-03-14 21:35:09.912 074 15869.66 489.48 52581.08 88888.00 2024-03-14 21:35:10.412 074 15869.64 489.55 52581.14 88888.00 2024-03-14 21:35:10.912 074 15869.63 489.56 52581.17 88888.00 2024-03-14 21:35:11.912 074 15869.67 489.57 52581.17 88888.00 2024-03-14 21:35:12.412 074 15869.64 489.58 52581.22 88888.00 2024-03-14 21:35:12.912 074 15869.60 489.60 52581.21 88888.00 2024-03-14 21:35:13.412 074 15869.58 489.57 52581.22 88888.00 2024-03-14 21:35:13.912 074 15869.57 489.57 52581.30 88888.00 2024-03-14 21:35:14.412 074 15869.59 489.62 52581.34 88888.00 2024-03-14 21:35:14.912 074 15869.61 489.61 52581.33 88888.00 2024-03-14 21:35:15.412 074 15869.57 489.60 52581.31 88888.00 2024-03-14 21:35:15.912 074 15869.55 489.56 52581.33 88888.00 2024-03-14 21:35:16.412 074 15869.57 489.58 52581.37 88888.00 2024-03-14 21:35:16.912 074 15869.59 489.60 52581.33 88888.00 2024-03-14 21:35:17.412 074 15869.54 489.55 52581.33 88888.00 2024-03-14 21:35:17.912 074 15869.46 489.56 52581.38 88888.00 2024-03-14 21:35:18.412 074 15869.48 489.55 52581.41 88888.00 2024-03-14 21:35:18.912 074 15869.44 489.54 52581.41 88888.00 2024-03-14 21:35:19.412 074 15869.43 489.53 52581.40 88888.00 2024-03-14 21:35:19.912 074 15869.45 489.51 52581.36 88888.00 2024-03-14 21:35:20.412 074 15869.44 489.53 52581.35 88888.00 2024-03-14 21:35:20.912 074 15869.42 489.52 52581.37 88888.00 2024-03-14 21:35:21.412 074 15869.37 489.51 52581.45 88888.00 2024-03-14 21:35:21.912 074 15869.39 489.48 52581.48 88888.00 2024-03-14 21:35:22.412 074 15869.40 489.51 52581.51 88888.00 2024-03-14 21:35:22.912 074 15869.41 489.53 52581.50 88888.00 2024-03-14 21:35:23.412 074 15869.39 489.49 52581.48 88888.00 2024-03-14 21:35:23.912 074 15869.36 489.49 52581.51 88888.00 2024-03-14 21:35:24.412 074 15869.37 489.52 52581.54 88888.00 2024-03-14 21:35:24.912 074 15869.36 489.53 52581.63 88888.00 2024-03-14 21:35:25.412 074 15869.34 489.52 52581.67 88888.00 2024-03-14 21:35:25.912 074 15869.35 489.47 52581.74 88888.00 2024-03-14 21:35:26.412 074 15869.35 489.44 52581.72 88888.00 2024-03-14 21:35:26.912 074 15869.32 489.45 52581.68 88888.00 2024-03-14 21:35:27.412 074 15869.33 489.46 52581.65 88888.00 2024-03-14 21:35:27.912 074 15869.27 489.46 52581.63 88888.00 2024-03-14 21:35:28.412 074 15869.28 489.45 52581.65 88888.00 2024-03-14 21:35:28.912 074 15869.24 489.46 52581.75 88888.00 2024-03-14 21:35:29.412 074 15869.21 489.44 52581.74 88888.00 2024-03-14 21:35:29.912 074 15869.17 489.46 52581.72 88888.00 2024-03-14 21:35:30.412 074 15869.16 489.43 52581.74 88888.00 2024-03-14 21:35:30.912 074 15869.09 489.38 52581.80 88888.00 2024-03-14 21:35:31.412 074 15869.05 489.34 52581.81 88888.00 2024-03-14 21:35:31.912 074 15869.03 489.37 52581.82 88888.00 2024-03-14 21:35:32.412 074 15869.07 489.37 52581.83 88888.00 2024-03-14 21:35:32.912 074 15869.09 489.35 52581.84 88888.00 2024-03-14 21:35:33.412 074 15869.07 489.35 52581.83 88888.00 2024-03-14 21:35:33.912 074 15869.01 489.34 52581.84 88888.00 2024-03-14 21:35:34.412 074 15868.99 489.32 52581.86 88888.00 2024-03-14 21:35:34.912 074 15868.94 489.29 52581.81 88888.00 2024-03-14 21:35:35.412 074 15868.91 489.31 52581.81 88888.00 2024-03-14 21:35:35.912 074 15868.90 489.34 52581.88 88888.00 2024-03-14 21:35:36.412 074 15868.83 489.30 52581.86 88888.00 2024-03-14 21:35:36.912 074 15868.80 489.31 52581.85 88888.00 2024-03-14 21:35:37.412 074 15868.77 489.30 52581.88 88888.00 2024-03-14 21:35:37.912 074 15868.72 489.30 52581.87 88888.00 2024-03-14 21:35:38.412 074 15868.73 489.29 52581.86 88888.00 2024-03-14 21:35:38.912 074 15868.70 489.28 52581.87 88888.00 2024-03-14 21:35:39.412 074 15868.68 489.26 52581.87 88888.00 2024-03-14 21:35:39.912 074 15868.62 489.27 52581.86 88888.00 2024-03-14 21:35:40.412 074 15868.60 489.26 52581.92 88888.00 2024-03-14 21:35:40.912 074 15868.55 489.23 52581.95 88888.00 2024-03-14 21:35:41.412 074 15868.53 489.21 52581.96 88888.00 2024-03-14 21:35:41.912 074 15868.50 489.22 52581.92 88888.00 2024-03-14 21:35:42.412 074 15868.43 489.23 52581.94 88888.00 2024-03-14 21:35:42.912 074 15868.43 489.23 52581.97 88888.00 2024-03-14 21:35:43.412 074 15868.40 489.21 52582.01 88888.00 2024-03-14 21:35:43.912 074 15868.37 489.23 52581.98 88888.00 2024-03-14 21:35:44.412 074 15868.34 489.23 52582.06 88888.00 2024-03-14 21:35:44.912 074 15868.32 489.25 52582.04 88888.00 2024-03-14 21:35:45.412 074 15868.26 489.27 52582.00 88888.00 2024-03-14 21:35:45.912 074 15868.24 489.26 52582.01 88888.00 2024-03-14 21:35:46.412 074 15868.20 489.25 52582.02 88888.00 2024-03-14 21:35:46.912 074 15868.20 489.22 52582.04 88888.00 2024-03-14 21:35:47.412 074 15868.17 489.23 52582.07 88888.00 2024-03-14 21:35:47.912 074 15868.15 489.20 52582.09 88888.00 2024-03-14 21:35:48.412 074 15868.18 489.17 52582.11 88888.00 2024-03-14 21:35:48.912 074 15868.16 489.17 52582.08 88888.00 2024-03-14 21:35:49.412 074 15868.13 489.13 52582.08 88888.00 2024-03-14 21:35:49.912 074 15868.08 489.13 52582.14 88888.00 2024-03-14 21:35:50.412 074 15868.02 489.17 52582.16 88888.00 2024-03-14 21:35:50.912 074 15867.98 489.18 52582.16 88888.00 2024-03-14 21:35:51.412 074 15867.93 489.14 52582.13 88888.00 2024-03-14 21:35:51.912 074 15867.92 489.13 52582.12 88888.00 2024-03-14 21:35:52.412 074 15867.90 489.16 52582.14 88888.00 2024-03-14 21:35:52.912 074 15867.88 489.13 52582.18 88888.00 2024-03-14 21:35:53.412 074 15867.89 489.14 52582.17 88888.00 2024-03-14 21:35:53.912 074 15867.86 489.16 52582.17 88888.00 2024-03-14 21:35:54.412 074 15867.87 489.16 52582.17 88888.00 2024-03-14 21:35:54.912 074 15867.87 489.14 52582.14 88888.00 2024-03-14 21:35:55.412 074 15867.88 489.14 52582.13 88888.00 2024-03-14 21:35:55.912 074 15867.81 489.10 52582.17 88888.00 2024-03-14 21:35:56.412 074 15867.73 489.06 52582.20 88888.00 2024-03-14 21:35:56.912 074 15867.70 489.09 52582.22 88888.00 2024-03-14 21:35:57.412 074 15867.69 489.10 52582.21 88888.00 2024-03-14 21:35:57.912 074 15867.68 489.08 52582.30 88888.00 2024-03-14 21:35:58.412 074 15867.71 489.08 52582.30 88888.00 2024-03-14 21:35:58.912 074 15867.68 489.08 52582.28 88888.00 2024-03-14 21:35:59.912 074 15867.62 489.11 52582.34 88888.00 2024-03-14 21:36:00.412 074 15867.62 489.08 52582.35 88888.00 2024-03-14 21:36:00.912 074 15867.57 489.06 52582.32 88888.00 2024-03-14 21:36:01.412 074 15867.54 489.09 52582.31 88888.00 2024-03-14 21:36:01.912 074 15867.55 489.08 52582.35 88888.00 2024-03-14 21:36:02.412 074 15867.56 489.05 52582.37 88888.00 2024-03-14 21:36:02.912 074 15867.55 489.02 52582.37 88888.00 2024-03-14 21:36:03.412 074 15867.52 489.03 52582.33 88888.00 2024-03-14 21:36:03.912 074 15867.50 489.05 52582.30 88888.00 2024-03-14 21:36:04.412 074 15867.46 489.03 52582.36 88888.00 2024-03-14 21:36:04.912 074 15867.49 488.99 52582.33 88888.00 2024-03-14 21:36:05.412 074 15867.47 488.96 52582.34 88888.00 2024-03-14 21:36:05.912 074 15867.40 488.93 52582.43 88888.00 2024-03-14 21:36:06.412 074 15867.40 488.99 52582.44 88888.00 2024-03-14 21:36:06.912 074 15867.36 489.02 52582.45 88888.00 2024-03-14 21:36:07.412 074 15867.37 488.97 52582.50 88888.00 2024-03-14 21:36:07.912 074 15867.38 488.96 52582.51 88888.00 2024-03-14 21:36:08.412 074 15867.40 488.95 52582.51 88888.00 2024-03-14 21:36:08.912 074 15867.31 488.96 52582.51 88888.00 2024-03-14 21:36:09.912 074 15867.31 488.99 52582.45 88888.00 2024-03-14 21:36:10.412 074 15867.32 488.96 52582.45 88888.00 2024-03-14 21:36:10.912 074 15867.25 488.88 52582.49 88888.00 2024-03-14 21:36:11.412 074 15867.24 488.86 52582.55 88888.00 2024-03-14 21:36:11.912 074 15867.16 488.86 52582.57 88888.00 2024-03-14 21:36:12.412 074 15867.15 488.85 52582.55 88888.00 2024-03-14 21:36:12.912 074 15867.18 488.83 52582.56 88888.00 2024-03-14 21:36:13.412 074 15867.15 488.84 52582.56 88888.00 2024-03-14 21:36:13.912 074 15867.09 488.83 52582.55 88888.00 2024-03-14 21:36:14.412 074 15867.13 488.83 52582.56 88888.00 2024-03-14 21:36:14.912 074 15867.09 488.80 52582.59 88888.00 2024-03-14 21:36:15.412 074 15867.11 488.76 52582.58 88888.00 2024-03-14 21:36:15.912 074 15867.11 488.75 52582.58 88888.00 2024-03-14 21:36:16.412 074 15867.09 488.74 52582.56 88888.00 2024-03-14 21:36:16.912 074 15867.04 488.74 52582.59 88888.00 2024-03-14 21:36:17.412 074 15866.99 488.75 52582.57 88888.00 2024-03-14 21:36:17.912 074 15866.93 488.71 52582.51 88888.00 2024-03-14 21:36:18.412 074 15866.92 488.68 52582.54 88888.00 2024-03-14 21:36:18.912 074 15866.91 488.66 52582.56 88888.00 2024-03-14 21:36:19.412 074 15866.87 488.67 52582.55 88888.00 2024-03-14 21:36:19.912 074 15866.86 488.66 52582.58 88888.00 2024-03-14 21:36:20.412 074 15866.81 488.61 52582.59 88888.00 2024-03-14 21:36:20.912 074 15866.83 488.59 52582.59 88888.00 2024-03-14 21:36:21.412 074 15866.82 488.54 52582.61 88888.00 2024-03-14 21:36:21.912 074 15866.81 488.54 52582.57 88888.00 2024-03-14 21:36:22.412 074 15866.75 488.52 52582.63 88888.00 2024-03-14 21:36:22.912 074 15866.70 488.53 52582.69 88888.00 2024-03-14 21:36:23.412 074 15866.64 488.52 52582.68 88888.00 2024-03-14 21:36:23.912 074 15866.64 488.50 52582.68 88888.00 2024-03-14 21:36:24.412 074 15866.63 488.50 52582.70 88888.00 2024-03-14 21:36:24.912 074 15866.59 488.48 52582.66 88888.00 2024-03-14 21:36:25.412 074 15866.51 488.42 52582.65 88888.00 2024-03-14 21:36:25.912 074 15866.44 488.44 52582.64 88888.00 2024-03-14 21:36:26.412 074 15866.48 488.42 52582.62 88888.00 2024-03-14 21:36:26.912 074 15866.42 488.39 52582.54 88888.00 2024-03-14 21:36:27.412 074 15866.36 488.37 52582.51 88888.00 2024-03-14 21:36:27.912 074 15866.35 488.33 52582.57 88888.00 2024-03-14 21:36:28.412 074 15866.35 488.27 52582.59 88888.00 2024-03-14 21:36:28.912 074 15866.32 488.30 52582.56 88888.00 2024-03-14 21:36:29.412 074 15866.27 488.31 52582.62 88888.00 2024-03-14 21:36:29.912 074 15866.24 488.26 52582.58 88888.00 2024-03-14 21:36:30.412 074 15866.23 488.24 52582.58 88888.00 2024-03-14 21:36:30.912 074 15866.15 488.25 52582.63 88888.00 2024-03-14 21:36:31.412 074 15866.15 488.28 52582.63 88888.00 2024-03-14 21:36:31.912 074 15866.14 488.24 52582.58 88888.00 2024-03-14 21:36:32.412 074 15866.07 488.19 52582.57 88888.00 2024-03-14 21:36:33.412 074 15866.07 488.17 52582.57 88888.00 2024-03-14 21:36:33.912 074 15866.01 488.17 52582.62 88888.00 2024-03-14 21:36:34.412 074 15865.98 488.13 52582.65 88888.00 2024-03-14 21:36:34.912 074 15866.03 488.10 52582.64 88888.00 2024-03-14 21:36:35.412 074 15866.01 488.09 52582.65 88888.00 2024-03-14 21:36:35.912 074 15865.94 488.10 52582.61 88888.00 2024-03-14 21:36:36.412 074 15865.93 488.09 52582.59 88888.00 2024-03-14 21:36:36.912 074 15865.89 488.05 52582.61 88888.00 2024-03-14 21:36:37.412 074 15865.89 488.04 52582.65 88888.00 2024-03-14 21:36:37.912 074 15865.91 488.04 52582.68 88888.00 2024-03-14 21:36:38.412 074 15865.91 488.05 52582.64 88888.00 2024-03-14 21:36:38.912 074 15865.90 488.01 52582.61 88888.00 2024-03-14 21:36:39.412 074 15865.85 488.00 52582.55 88888.00 2024-03-14 21:36:39.912 074 15865.83 487.97 52582.59 88888.00 2024-03-14 21:36:40.412 074 15865.82 487.95 52582.65 88888.00 2024-03-14 21:36:40.912 074 15865.78 487.90 52582.62 88888.00 2024-03-14 21:36:41.412 074 15865.78 487.90 52582.63 88888.00 2024-03-14 21:36:41.912 074 15865.78 487.87 52582.65 88888.00 2024-03-14 21:36:42.412 074 15865.73 487.85 52582.66 88888.00 2024-03-14 21:36:42.912 074 15865.71 487.82 52582.68 88888.00 2024-03-14 21:36:43.412 074 15865.72 487.75 52582.63 88888.00 2024-03-14 21:36:43.912 074 15865.67 487.74 52582.61 88888.00 2024-03-14 21:36:44.412 074 15865.64 487.74 52582.61 88888.00 2024-03-14 21:36:44.912 074 15865.66 487.76 52582.62 88888.00 2024-03-14 21:36:45.412 074 15865.64 487.74 52582.58 88888.00 2024-03-14 21:36:45.912 074 15865.65 487.72 52582.61 88888.00 2024-03-14 21:36:46.412 074 15865.61 487.69 52582.57 88888.00 2024-03-14 21:36:46.912 074 15865.63 487.65 52582.51 88888.00 2024-03-14 21:36:47.412 074 15865.65 487.65 52582.55 88888.00 2024-03-14 21:36:47.912 074 15865.65 487.63 52582.57 88888.00 2024-03-14 21:36:48.412 074 15865.65 487.64 52582.55 88888.00 2024-03-14 21:36:48.912 074 15865.66 487.59 52582.51 88888.00 2024-03-14 21:36:49.412 074 15865.66 487.58 52582.52 88888.00 2024-03-14 21:36:49.912 074 15865.66 487.57 52582.55 88888.00 2024-03-14 21:36:50.412 074 15865.69 487.59 52582.52 88888.00 2024-03-14 21:36:50.912 074 15865.65 487.63 52582.52 88888.00 2024-03-14 21:36:51.412 074 15865.66 487.66 52582.50 88888.00 2024-03-14 21:36:51.912 074 15865.63 487.64 52582.49 88888.00 2024-03-14 21:36:52.412 074 15865.58 487.62 52582.46 88888.00 2024-03-14 21:36:52.912 074 15865.55 487.58 52582.48 88888.00 2024-03-14 21:36:53.412 074 15865.52 487.58 52582.51 88888.00 2024-03-14 21:36:53.912 074 15865.56 487.56 52582.48 88888.00 2024-03-14 21:36:54.412 074 15865.56 487.53 52582.48 88888.00 2024-03-14 21:36:54.912 074 15865.57 487.52 52582.52 88888.00 2024-03-14 21:36:55.412 074 15865.54 487.52 52582.50 88888.00 2024-03-14 21:36:55.912 074 15865.54 487.50 52582.48 88888.00 2024-03-14 21:36:56.412 074 15865.57 487.47 52582.49 88888.00 2024-03-14 21:36:56.912 074 15865.57 487.47 52582.46 88888.00 2024-03-14 21:36:57.412 074 15865.52 487.46 52582.43 88888.00 2024-03-14 21:36:57.912 074 15865.52 487.41 52582.49 88888.00 2024-03-14 21:36:58.412 074 15865.54 487.38 52582.50 88888.00 2024-03-14 21:36:58.912 074 15865.48 487.36 52582.51 88888.00 2024-03-14 21:36:59.412 074 15865.51 487.37 52582.47 88888.00 2024-03-14 21:36:59.912 074 15865.49 487.32 52582.49 88888.00 2024-03-14 21:37:00.412 074 15865.46 487.31 52582.48 88888.00 2024-03-14 21:37:00.912 074 15865.40 487.40 52582.42 88888.00 2024-03-14 21:37:01.412 074 15865.46 487.48 52582.43 88888.00 2024-03-14 21:37:01.912 074 15865.58 487.52 52582.43 88888.00 2024-03-14 21:37:02.412 074 15865.54 487.55 52582.46 88888.00 2024-03-14 21:37:02.912 074 15865.52 487.52 52582.50 88888.00 2024-03-14 21:37:03.412 074 15865.56 487.48 52582.50 88888.00 2024-03-14 21:37:03.912 074 15865.56 487.48 52582.54 88888.00 2024-03-14 21:37:04.412 074 15865.54 487.40 52582.52 88888.00 2024-03-14 21:37:04.912 074 15865.51 487.35 52582.54 88888.00 2024-03-14 21:37:05.412 074 15865.49 487.31 52582.51 88888.00 2024-03-14 21:37:05.912 074 15865.52 487.37 52582.51 88888.00 2024-03-14 21:37:06.412 074 15865.49 487.40 52582.50 88888.00 2024-03-14 21:37:06.912 074 15865.46 487.41 52582.44 88888.00 2024-03-14 21:37:07.412 074 15865.48 487.47 52582.44 88888.00 2024-03-14 21:37:07.912 074 15865.47 487.48 52582.44 88888.00 2024-03-14 21:37:08.412 074 15865.51 487.49 52582.44 88888.00 2024-03-14 21:37:08.912 074 15865.52 487.46 52582.47 88888.00 2024-03-14 21:37:09.412 074 15865.48 487.44 52582.48 88888.00 2024-03-14 21:37:09.912 074 15865.48 487.46 52582.52 88888.00 2024-03-14 21:37:10.412 074 15865.44 487.46 52582.52 88888.00 2024-03-14 21:37:10.912 074 15865.47 487.45 52582.48 88888.00 2024-03-14 21:37:11.412 074 15865.46 487.41 52582.47 88888.00 2024-03-14 21:37:11.912 074 15865.46 487.43 52582.52 88888.00 2024-03-14 21:37:12.412 074 15865.42 487.36 52582.51 88888.00 2024-03-14 21:37:12.912 074 15865.36 487.31 52582.50 88888.00 2024-03-14 21:37:13.412 074 15865.36 487.30 52582.50 88888.00 2024-03-14 21:37:13.912 074 15865.40 487.30 52582.50 88888.00 2024-03-14 21:37:14.412 074 15865.36 487.31 52582.50 88888.00 2024-03-14 21:37:14.912 074 15865.34 487.31 52582.49 88888.00 2024-03-14 21:37:15.412 074 15865.28 487.24 52582.43 88888.00 2024-03-14 21:37:15.912 074 15865.27 487.21 52582.42 88888.00 2024-03-14 21:37:16.412 074 15865.25 487.22 52582.46 88888.00 2024-03-14 21:37:16.912 074 15865.24 487.24 52582.43 88888.00 2024-03-14 21:37:17.412 074 15865.24 487.29 52582.38 88888.00 2024-03-14 21:37:17.912 074 15865.18 487.30 52582.40 88888.00 2024-03-14 21:37:18.412 074 15865.18 487.26 52582.40 88888.00 2024-03-14 21:37:18.912 074 15865.18 487.29 52582.36 88888.00 2024-03-14 21:37:19.412 074 15865.16 487.24 52582.33 88888.00 2024-03-14 21:37:19.912 074 15865.11 487.21 52582.37 88888.00 2024-03-14 21:37:20.412 074 15865.15 487.21 52582.38 88888.00 2024-03-14 21:37:20.912 074 15865.15 487.20 52582.35 88888.00 2024-03-14 21:37:21.412 074 15865.14 487.18 52582.34 88888.00 2024-03-14 21:37:21.912 074 15865.08 487.21 52582.31 88888.00 2024-03-14 21:37:22.412 074 15865.09 487.22 52582.29 88888.00 2024-03-14 21:37:22.912 074 15865.15 487.20 52582.28 88888.00 2024-03-14 21:37:23.412 074 15865.14 487.14 52582.36 88888.00 2024-03-14 21:37:23.912 074 15865.16 487.13 52582.42 88888.00 2024-03-14 21:37:24.412 074 15865.11 487.15 52582.41 88888.00 2024-03-14 21:37:24.912 074 15865.10 487.18 52582.43 88888.00 2024-03-14 21:37:25.412 074 15865.12 487.16 52582.34 88888.00 2024-03-14 21:37:25.912 074 15865.19 487.13 52582.33 88888.00 2024-03-14 21:37:26.412 074 15865.19 487.14 52582.33 88888.00 2024-03-14 21:37:26.912 074 15865.16 487.14 52582.34 88888.00 2024-03-14 21:37:27.412 074 15865.11 487.12 52582.36 88888.00 2024-03-14 21:37:27.912 074 15865.15 487.16 52582.35 88888.00 2024-03-14 21:37:28.412 074 15865.19 487.14 52582.35 88888.00 2024-03-14 21:37:28.912 074 15865.18 487.11 52582.34 88888.00 2024-03-14 21:37:29.412 074 15865.25 487.10 52582.35 88888.00 2024-03-14 21:37:29.912 074 15865.30 487.06 52582.37 88888.00 2024-03-14 21:37:30.412 074 15865.33 486.97 52582.43 88888.00 2024-03-14 21:37:30.912 074 15865.40 486.88 52582.47 88888.00 2024-03-14 21:37:31.412 074 15865.44 486.78 52582.50 88888.00 2024-03-14 21:37:31.912 074 15865.43 486.70 52582.55 88888.00 2024-03-14 21:37:32.412 074 15865.45 486.59 52582.59 88888.00 2024-03-14 21:37:32.912 074 15865.44 486.49 52582.63 88888.00 2024-03-14 21:37:33.412 074 15865.44 486.41 52582.66 88888.00 2024-03-14 21:37:33.912 074 15865.46 486.32 52582.70 88888.00 2024-03-14 21:37:34.412 074 15865.45 486.18 52582.70 88888.00 2024-03-14 21:37:34.912 074 15865.48 486.06 52582.73 88888.00 2024-03-14 21:37:35.412 074 15865.51 485.97 52582.67 88888.00 2024-03-14 21:37:35.912 074 15865.54 485.88 52582.66 88888.00 2024-03-14 21:37:36.412 074 15865.60 485.82 52582.64 88888.00 2024-03-14 21:37:36.912 074 15865.63 485.80 52582.62 88888.00 2024-03-14 21:37:37.412 074 15865.63 485.79 52582.61 88888.00 2024-03-14 21:37:37.912 074 15865.62 485.76 52582.59 88888.00 2024-03-14 21:37:38.412 074 15865.61 485.77 52582.65 88888.00 2024-03-14 21:37:38.912 074 15865.64 485.72 52582.64 88888.00 2024-03-14 21:37:39.412 074 15865.70 485.62 52582.65 88888.00 2024-03-14 21:37:39.912 074 15865.74 485.54 52582.64 88888.00 2024-03-14 21:37:40.412 074 15865.79 485.51 52582.66 88888.00 2024-03-14 21:37:40.912 074 15865.85 485.48 52582.73 88888.00 2024-03-14 21:37:41.412 074 15865.94 485.43 52582.81 88888.00 2024-03-14 21:37:41.912 074 15866.00 485.40 52582.89 88888.00 2024-03-14 21:37:42.412 074 15866.06 485.38 52582.94 88888.00 2024-03-14 21:37:42.912 074 15866.12 485.39 52582.99 88888.00 2024-03-14 21:37:43.412 074 15866.15 485.40 52583.04 88888.00 2024-03-14 21:37:43.912 074 15866.25 485.42 52583.10 88888.00 2024-03-14 21:37:44.412 074 15866.32 485.42 52583.12 88888.00 2024-03-14 21:37:44.912 074 15866.29 485.45 52583.12 88888.00 2024-03-14 21:37:45.412 074 15866.37 485.47 52583.25 88888.00 2024-03-14 21:37:45.912 074 15866.44 485.49 52583.30 88888.00 2024-03-14 21:37:46.412 074 15866.45 485.50 52583.30 88888.00 2024-03-14 21:37:46.912 074 15866.47 485.54 52583.33 88888.00 2024-03-14 21:37:47.412 074 15866.47 485.55 52583.34 88888.00 2024-03-14 21:37:47.912 074 15866.51 485.56 52583.35 88888.00 2024-03-14 21:37:48.412 074 15866.56 485.53 52583.38 88888.00 2024-03-14 21:37:48.912 074 15866.52 485.54 52583.30 88888.00 2024-03-14 21:37:49.412 074 15866.54 485.53 52583.27 88888.00 2024-03-14 21:37:49.912 074 15866.56 485.57 52583.27 88888.00 2024-03-14 21:37:50.412 074 15866.57 485.66 52583.28 88888.00 2024-03-14 21:37:50.912 074 15866.57 485.71 52583.27 88888.00 2024-03-14 21:37:51.412 074 15866.57 485.69 52583.18 88888.00 2024-03-14 21:37:51.912 074 15866.59 485.69 52583.17 88888.00 2024-03-14 21:37:52.412 074 15866.63 485.71 52583.22 88888.00 2024-03-14 21:37:52.912 074 15866.65 485.72 52583.24 88888.00 2024-03-14 21:37:53.412 074 15866.68 485.69 52583.23 88888.00 2024-03-14 21:37:53.912 074 15866.70 485.71 52583.18 88888.00 2024-03-14 21:37:54.912 074 15866.78 485.73 52583.15 88888.00 2024-03-14 21:37:55.412 074 15866.81 485.77 52583.15 88888.00 2024-03-14 21:37:55.912 074 15866.88 485.80 52583.15 88888.00 2024-03-14 21:37:56.412 074 15866.93 485.82 52583.09 88888.00 2024-03-14 21:37:56.912 074 15866.95 485.83 52583.11 88888.00 2024-03-14 21:37:57.412 074 15866.86 485.83 52583.06 88888.00 2024-03-14 21:37:57.912 074 15866.89 485.84 52583.07 88888.00 2024-03-14 21:37:58.412 074 15866.92 485.84 52583.12 88888.00 2024-03-14 21:37:58.912 074 15866.96 485.85 52583.11 88888.00 2024-03-14 21:37:59.412 074 15866.96 485.85 52583.07 88888.00 2024-03-14 21:37:59.913 074 15866.98 485.84 52583.08 88888.00 2024-03-14 21:38:00.413 074 15867.05 485.85 52583.09 88888.00 2024-03-14 21:38:00.913 074 15867.10 485.85 52583.10 88888.00 2024-03-14 21:38:01.413 074 15867.11 485.85 52583.04 88888.00 2024-03-14 21:38:01.913 074 15867.08 485.86 52582.97 88888.00 2024-03-14 21:38:02.413 074 15867.11 485.85 52582.98 88888.00 2024-03-14 21:38:02.913 074 15867.16 485.94 52583.01 88888.00 2024-03-14 21:38:03.413 074 15867.16 485.95 52582.97 88888.00 2024-03-14 21:38:03.913 074 15867.18 485.95 52582.98 88888.00 2024-03-14 21:38:04.913 074 15867.27 485.98 52582.95 88888.00 2024-03-14 21:38:05.413 074 15867.28 485.99 52582.92 88888.00 2024-03-14 21:38:05.913 074 15867.32 486.02 52582.87 88888.00 2024-03-14 21:38:06.413 074 15867.28 486.02 52582.88 88888.00 2024-03-14 21:38:06.913 074 15867.28 486.07 52582.87 88888.00 2024-03-14 21:38:07.413 074 15867.33 486.09 52582.81 88888.00 2024-03-14 21:38:07.913 074 15867.37 486.12 52582.85 88888.00 2024-03-14 21:38:08.413 074 15867.41 486.10 52582.82 88888.00 2024-03-14 21:38:08.913 074 15867.42 486.09 52582.77 88888.00 2024-03-14 21:38:09.413 074 15867.35 486.12 52582.76 88888.00 2024-03-14 21:38:09.913 074 15867.35 486.12 52582.71 88888.00 2024-03-14 21:38:10.413 074 15867.36 486.11 52582.73 88888.00 2024-03-14 21:38:10.913 074 15867.38 486.09 52582.77 88888.00 2024-03-14 21:38:11.413 074 15867.37 486.16 52582.77 88888.00 2024-03-14 21:38:11.913 074 15867.37 486.15 52582.70 88888.00 2024-03-14 21:38:12.413 074 15867.41 486.12 52582.68 88888.00 2024-03-14 21:38:12.913 074 15867.41 486.14 52582.69 88888.00 2024-03-14 21:38:13.413 074 15867.36 486.15 52582.65 88888.00 2024-03-14 21:38:13.913 074 15867.37 486.17 52582.62 88888.00 2024-03-14 21:38:14.913 074 15867.42 486.24 52582.62 88888.00 2024-03-14 21:38:15.413 074 15867.42 486.23 52582.65 88888.00 2024-03-14 21:38:15.913 074 15867.44 486.19 52582.65 88888.00 2024-03-14 21:38:16.413 074 15867.43 486.22 52582.65 88888.00 2024-03-14 21:38:16.913 074 15867.45 486.23 52582.64 88888.00 2024-03-14 21:38:17.413 074 15867.49 486.24 52582.61 88888.00 2024-03-14 21:38:17.913 074 15867.47 486.27 52582.63 88888.00 2024-03-14 21:38:18.413 074 15867.46 486.31 52582.58 88888.00 2024-03-14 21:38:18.913 074 15867.51 486.31 52582.56 88888.00 2024-03-14 21:38:19.413 074 15867.55 486.34 52582.58 88888.00 2024-03-14 21:38:19.913 074 15867.51 486.34 52582.61 88888.00 2024-03-14 21:38:20.413 074 15867.50 486.35 52582.56 88888.00 2024-03-14 21:38:20.913 074 15867.47 486.38 52582.52 88888.00 2024-03-14 21:38:21.413 074 15867.46 486.37 52582.51 88888.00 2024-03-14 21:38:21.913 074 15867.49 486.38 52582.56 88888.00 2024-03-14 21:38:22.913 074 15867.47 486.41 52582.51 88888.00 2024-03-14 21:38:23.413 074 15867.47 486.48 52582.49 88888.00 2024-03-14 21:38:23.913 074 15867.52 486.48 52582.49 88888.00 2024-03-14 21:38:24.413 074 15867.53 486.44 52582.49 88888.00 2024-03-14 21:38:24.913 074 15867.53 486.49 52582.48 88888.00 2024-03-14 21:38:25.413 074 15867.51 486.48 52582.51 88888.00 2024-03-14 21:38:25.913 074 15867.52 486.46 52582.51 88888.00 2024-03-14 21:38:26.413 074 15867.54 486.50 52582.46 88888.00 2024-03-14 21:38:26.913 074 15867.53 486.52 52582.43 88888.00 2024-03-14 21:38:27.413 074 15867.57 486.51 52582.43 88888.00 2024-03-14 21:38:27.913 074 15867.52 486.48 52582.44 88888.00 2024-03-14 21:38:28.413 074 15867.57 486.49 52582.50 88888.00 2024-03-14 21:38:28.913 074 15867.57 486.55 52582.53 88888.00 2024-03-14 21:38:29.413 074 15867.54 486.60 52582.54 88888.00 2024-03-14 21:38:29.913 074 15867.57 486.57 52582.53 88888.00 2024-03-14 21:38:30.413 074 15867.57 486.53 52582.49 88888.00 2024-03-14 21:38:30.913 074 15867.50 486.54 52582.46 88888.00 2024-03-14 21:38:31.413 074 15867.55 486.60 52582.43 88888.00 2024-03-14 21:38:31.913 074 15867.57 486.58 52582.40 88888.00 2024-03-14 21:38:32.413 074 15867.59 486.60 52582.49 88888.00 2024-03-14 21:38:32.913 074 15867.57 486.61 52582.47 88888.00 2024-03-14 21:38:33.413 074 15867.61 486.60 52582.43 88888.00 2024-03-14 21:38:33.913 074 15867.57 486.63 52582.47 88888.00 2024-03-14 21:38:34.413 074 15867.54 486.64 52582.38 88888.00 2024-03-14 21:38:34.913 074 15867.56 486.67 52582.42 88888.00 2024-03-14 21:38:35.413 074 15867.54 486.69 52582.46 88888.00 2024-03-14 21:38:35.913 074 15867.54 486.75 52582.44 88888.00 2024-03-14 21:38:36.413 074 15867.57 486.78 52582.35 88888.00 2024-03-14 21:38:36.913 074 15867.55 486.77 52582.34 88888.00 2024-03-14 21:38:37.413 074 15867.55 486.79 52582.31 88888.00 2024-03-14 21:38:37.913 074 15867.59 486.85 52582.25 88888.00 2024-03-14 21:38:38.413 074 15867.60 486.85 52582.21 88888.00 2024-03-14 21:38:38.913 074 15867.60 486.85 52582.18 88888.00 2024-03-14 21:38:39.413 074 15867.60 486.85 52582.17 88888.00 2024-03-14 21:38:39.913 074 15867.57 486.87 52582.21 88888.00 2024-03-14 21:38:40.413 074 15867.59 486.87 52582.23 88888.00 2024-03-14 21:38:40.913 074 15867.64 486.88 52582.33 88888.00 2024-03-14 21:38:41.413 074 15867.66 486.88 52582.29 88888.00 2024-03-14 21:38:41.913 074 15867.64 486.92 52582.18 88888.00 2024-03-14 21:38:42.413 074 15867.65 486.94 52582.21 88888.00 2024-03-14 21:38:42.913 074 15867.64 486.93 52582.26 88888.00 2024-03-14 21:38:43.413 074 15867.65 486.96 52582.31 88888.00 2024-03-14 21:38:43.913 074 15867.73 487.00 52582.34 88888.00 2024-03-14 21:38:44.413 074 15867.72 487.03 52582.35 88888.00 2024-03-14 21:38:44.913 074 15867.73 487.06 52582.31 88888.00 2024-03-14 21:38:45.413 074 15867.74 487.11 52582.26 88888.00 2024-03-14 21:38:45.913 074 15867.70 487.12 52582.29 88888.00 2024-03-14 21:38:46.413 074 15867.68 487.12 52582.29 88888.00 2024-03-14 21:38:46.913 074 15867.74 487.14 52582.30 88888.00 2024-03-14 21:38:47.413 074 15867.74 487.19 52582.33 88888.00 2024-03-14 21:38:47.913 074 15867.77 487.20 52582.34 88888.00 2024-03-14 21:38:48.413 074 15867.82 487.18 52582.32 88888.00 2024-03-14 21:38:48.913 074 15867.81 487.21 52582.30 88888.00 2024-03-14 21:38:49.413 074 15867.81 487.21 52582.33 88888.00 2024-03-14 21:38:49.913 074 15867.82 487.23 52582.42 88888.00 2024-03-14 21:38:50.413 074 15867.81 487.26 52582.43 88888.00 2024-03-14 21:38:50.913 074 15867.78 487.30 52582.40 88888.00 2024-03-14 21:38:51.413 074 15867.81 487.35 52582.36 88888.00 2024-03-14 21:38:51.913 074 15867.80 487.36 52582.36 88888.00 2024-03-14 21:38:52.413 074 15867.77 487.33 52582.42 88888.00 2024-03-14 21:38:52.913 074 15867.80 487.37 52582.42 88888.00 2024-03-14 21:38:53.413 074 15867.88 487.39 52582.43 88888.00 2024-03-14 21:38:53.913 074 15867.91 487.41 52582.42 88888.00 2024-03-14 21:38:54.413 074 15867.92 487.46 52582.40 88888.00 2024-03-14 21:38:54.913 074 15867.89 487.48 52582.40 88888.00 2024-03-14 21:38:55.413 074 15867.90 487.47 52582.43 88888.00 2024-03-14 21:38:56.413 074 15867.93 487.53 52582.38 88888.00 2024-03-14 21:38:56.913 074 15867.93 487.55 52582.43 88888.00 2024-03-14 21:38:57.413 074 15867.89 487.54 52582.43 88888.00 2024-03-14 21:38:57.913 074 15867.95 487.54 52582.43 88888.00 2024-03-14 21:38:58.413 074 15867.99 487.54 52582.46 88888.00 2024-03-14 21:38:58.913 074 15867.99 487.57 52582.42 88888.00 2024-03-14 21:38:59.413 074 15868.00 487.57 52582.43 88888.00 2024-03-14 21:38:59.913 074 15867.98 487.57 52582.49 88888.00 2024-03-14 21:39:00.413 074 15867.97 487.61 52582.43 88888.00 2024-03-14 21:39:00.913 074 15867.98 487.63 52582.43 88888.00 2024-03-14 21:39:01.413 074 15867.98 487.62 52582.49 88888.00 2024-03-14 21:39:01.913 074 15867.95 487.61 52582.47 88888.00 2024-03-14 21:39:02.413 074 15867.96 487.64 52582.46 88888.00 2024-03-14 21:39:02.913 074 15867.93 487.66 52582.47 88888.00 2024-03-14 21:39:03.413 074 15867.98 487.67 52582.49 88888.00 2024-03-14 21:39:03.913 074 15867.95 487.66 52582.44 88888.00 2024-03-14 21:39:04.413 074 15867.92 487.69 52582.46 88888.00 2024-03-14 21:39:04.913 074 15868.00 487.73 52582.53 88888.00 2024-03-14 21:39:05.413 074 15868.01 487.75 52582.51 88888.00 2024-03-14 21:39:06.413 074 15867.98 487.72 52582.53 88888.00 2024-03-14 21:39:06.913 074 15867.98 487.75 52582.49 88888.00 2024-03-14 21:39:07.413 074 15867.98 487.74 52582.51 88888.00 2024-03-14 21:39:07.913 074 15867.97 487.73 52582.56 88888.00 2024-03-14 21:39:08.413 074 15867.95 487.76 52582.55 88888.00 2024-03-14 21:39:08.913 074 15868.00 487.81 52582.58 88888.00 2024-03-14 21:39:09.413 074 15868.01 487.82 52582.61 88888.00 2024-03-14 21:39:09.913 074 15868.00 487.83 52582.62 88888.00 2024-03-14 21:39:10.413 074 15867.95 487.83 52582.61 88888.00 2024-03-14 21:39:10.913 074 15867.95 487.80 52582.62 88888.00 2024-03-14 21:39:11.413 074 15867.98 487.79 52582.66 88888.00 2024-03-14 21:39:11.913 074 15867.97 487.78 52582.65 88888.00 2024-03-14 21:39:12.413 074 15867.91 487.81 52582.61 88888.00 2024-03-14 21:39:12.913 074 15867.91 487.85 52582.63 88888.00 2024-03-14 21:39:13.413 074 15867.91 487.83 52582.59 88888.00 2024-03-14 21:39:13.913 074 15867.93 487.81 52582.64 88888.00 2024-03-14 21:39:14.413 074 15867.93 487.85 52582.69 88888.00 2024-03-14 21:39:14.913 074 15867.91 487.87 52582.73 88888.00 2024-03-14 21:39:15.413 074 15867.96 487.84 52582.75 88888.00 2024-03-14 21:39:16.413 074 15867.95 487.83 52582.76 88888.00 2024-03-14 21:39:16.913 074 15867.91 487.84 52582.74 88888.00 2024-03-14 21:39:17.413 074 15867.86 487.84 52582.76 88888.00 2024-03-14 21:39:17.913 074 15867.89 487.83 52582.75 88888.00 2024-03-14 21:39:18.413 074 15867.84 487.83 52582.78 88888.00 2024-03-14 21:39:18.913 074 15867.79 487.85 52582.88 88888.00 2024-03-14 21:39:19.413 074 15867.75 487.84 52582.91 88888.00 2024-03-14 21:39:19.913 074 15867.73 487.82 52582.91 88888.00 2024-03-14 21:39:20.413 074 15867.74 487.81 52582.90 88888.00 2024-03-14 21:39:20.913 074 15867.72 487.83 52582.87 88888.00 2024-03-14 21:39:21.413 074 15867.66 487.85 52582.91 88888.00 2024-03-14 21:39:21.913 074 15867.66 487.87 52582.87 88888.00 2024-03-14 21:39:22.413 074 15867.61 487.82 52582.86 88888.00 2024-03-14 21:39:22.913 074 15867.60 487.79 52582.91 88888.00 2024-03-14 21:39:23.413 074 15867.59 487.79 52582.95 88888.00 2024-03-14 21:39:23.913 074 15867.59 487.80 52582.92 88888.00 2024-03-14 21:39:24.413 074 15867.59 487.81 52582.92 88888.00 2024-03-14 21:39:24.913 074 15867.55 487.83 52582.95 88888.00 2024-03-14 21:39:25.413 074 15867.53 487.82 52582.95 88888.00 2024-03-14 21:39:25.913 074 15867.51 487.81 52582.90 88888.00 2024-03-14 21:39:26.413 074 15867.50 487.83 52583.01 88888.00 2024-03-14 21:39:26.913 074 15867.52 487.89 52583.05 88888.00 2024-03-14 21:39:27.413 074 15867.53 487.89 52583.04 88888.00 2024-03-14 21:39:27.913 074 15867.54 487.85 52583.09 88888.00 2024-03-14 21:39:28.413 074 15867.51 487.84 52583.11 88888.00 2024-03-14 21:39:28.913 074 15867.51 487.85 52583.03 88888.00 2024-03-14 21:39:29.413 074 15867.50 487.89 52583.06 88888.00 2024-03-14 21:39:29.913 074 15867.49 487.90 52583.12 88888.00 2024-03-14 21:39:30.413 074 15867.50 487.92 52583.10 88888.00 2024-03-14 21:39:30.913 074 15867.51 487.90 52583.12 88888.00 2024-03-14 21:39:31.413 074 15867.52 487.90 52583.15 88888.00 2024-03-14 21:39:31.913 074 15867.49 487.92 52583.12 88888.00 2024-03-14 21:39:32.413 074 15867.44 487.89 52583.09 88888.00 2024-03-14 21:39:32.913 074 15867.43 487.88 52583.13 88888.00 2024-03-14 21:39:33.413 074 15867.41 487.85 52583.17 88888.00 2024-03-14 21:39:33.913 074 15867.40 487.81 52583.22 88888.00 2024-03-14 21:39:34.413 074 15867.38 487.79 52583.25 88888.00 2024-03-14 21:39:34.913 074 15867.36 487.79 52583.27 88888.00 2024-03-14 21:39:35.413 074 15867.35 487.78 52583.25 88888.00 2024-03-14 21:39:35.913 074 15867.36 487.80 52583.29 88888.00 2024-03-14 21:39:36.413 074 15867.31 487.80 52583.30 88888.00 2024-03-14 21:39:36.913 074 15867.26 487.83 52583.27 88888.00 2024-03-14 21:39:37.413 074 15867.31 487.79 52583.28 88888.00 2024-03-14 21:39:37.913 074 15867.33 487.75 52583.30 88888.00 2024-03-14 21:39:38.413 074 15867.32 487.74 52583.30 88888.00 2024-03-14 21:39:38.913 074 15867.32 487.76 52583.28 88888.00 2024-03-14 21:39:39.413 074 15867.29 487.79 52583.24 88888.00 2024-03-14 21:39:39.913 074 15867.25 487.83 52583.24 88888.00 2024-03-14 21:39:40.413 074 15867.24 487.82 52583.30 88888.00 2024-03-14 21:39:40.913 074 15867.24 487.83 52583.34 88888.00 2024-03-14 21:39:41.413 074 15867.26 487.79 52583.31 88888.00 2024-03-14 21:39:41.913 074 15867.28 487.76 52583.27 88888.00 2024-03-14 21:39:42.413 074 15867.22 487.72 52583.26 88888.00 2024-03-14 21:39:42.913 074 15867.17 487.73 52583.29 88888.00 2024-03-14 21:39:43.413 074 15867.19 487.78 52583.33 88888.00 2024-03-14 21:39:43.913 074 15867.19 487.76 52583.36 88888.00 2024-03-14 21:39:44.413 074 15867.17 487.75 52583.36 88888.00 2024-03-14 21:39:44.913 074 15867.14 487.74 52583.32 88888.00 2024-03-14 21:39:45.413 074 15867.16 487.75 52583.35 88888.00 2024-03-14 21:39:45.913 074 15867.13 487.74 52583.39 88888.00 2024-03-14 21:39:46.413 074 15867.09 487.73 52583.37 88888.00 2024-03-14 21:39:46.913 074 15867.08 487.70 52583.34 88888.00 2024-03-14 21:39:47.413 074 15867.07 487.70 52583.43 88888.00 2024-03-14 21:39:47.913 074 15867.05 487.66 52583.41 88888.00 2024-03-14 21:39:48.413 074 15867.05 487.66 52583.42 88888.00 2024-03-14 21:39:48.913 074 15867.00 487.70 52583.47 88888.00 2024-03-14 21:39:49.413 074 15867.02 487.72 52583.48 88888.00 2024-03-14 21:39:49.913 074 15866.98 487.71 52583.51 88888.00 2024-03-14 21:39:50.413 074 15867.00 487.69 52583.54 88888.00 2024-03-14 21:39:50.913 074 15867.05 487.65 52583.48 88888.00 2024-03-14 21:39:51.413 074 15866.98 487.64 52583.48 88888.00 2024-03-14 21:39:51.913 074 15866.95 487.64 52583.52 88888.00 2024-03-14 21:39:52.413 074 15866.96 487.64 52583.51 88888.00 2024-03-14 21:39:52.913 074 15866.93 487.64 52583.51 88888.00 2024-03-14 21:39:53.413 074 15866.90 487.63 52583.53 88888.00 2024-03-14 21:39:53.913 074 15866.90 487.63 52583.46 88888.00 2024-03-14 21:39:54.413 074 15866.87 487.61 52583.50 88888.00 2024-03-14 21:39:54.913 074 15866.86 487.59 52583.59 88888.00 2024-03-14 21:39:55.413 074 15866.80 487.57 52583.57 88888.00 2024-03-14 21:39:55.913 074 15866.72 487.56 52583.59 88888.00 2024-03-14 21:39:56.413 074 15866.77 487.55 52583.64 88888.00 2024-03-14 21:39:56.913 074 15866.79 487.49 52583.61 88888.00 2024-03-14 21:39:58.413 074 15866.68 487.49 52583.62 88888.00 2024-03-14 21:39:58.913 074 15866.63 487.49 52583.69 88888.00 2024-03-14 21:39:59.413 074 15866.62 487.47 52583.72 88888.00 2024-03-14 21:39:59.913 074 15866.61 487.46 52583.67 88888.00 2024-03-14 21:40:00.413 074 15866.60 487.47 52583.65 88888.00 2024-03-14 21:40:00.913 074 15866.56 487.46 52583.65 88888.00 2024-03-14 21:40:01.413 074 15866.54 487.46 52583.68 88888.00 2024-03-14 21:40:01.913 074 15866.52 487.45 52583.69 88888.00 2024-03-14 21:40:02.413 074 15866.46 487.38 52583.64 88888.00 2024-03-14 21:40:02.913 074 15866.44 487.37 52583.64 88888.00 2024-03-14 21:40:03.413 074 15866.44 487.36 52583.64 88888.00 2024-03-14 21:40:03.913 074 15866.41 487.37 52583.64 88888.00 2024-03-14 21:40:04.413 074 15866.37 487.37 52583.66 88888.00 2024-03-14 21:40:04.913 074 15866.33 487.38 52583.69 88888.00 2024-03-14 21:40:05.413 074 15866.30 487.36 52583.72 88888.00 2024-03-14 21:40:05.913 074 15866.30 487.33 52583.77 88888.00 2024-03-14 21:40:06.413 074 15866.30 487.30 52583.75 88888.00 2024-03-14 21:40:06.913 074 15866.24 487.33 52583.76 88888.00 2024-03-14 21:40:07.913 074 15866.20 487.37 52583.77 88888.00 2024-03-14 21:40:08.413 074 15866.15 487.36 52583.72 88888.00 2024-03-14 21:40:08.913 074 15866.14 487.37 52583.70 88888.00 2024-03-14 21:40:09.413 074 15866.12 487.33 52583.70 88888.00 2024-03-14 21:40:09.913 074 15866.09 487.31 52583.76 88888.00 2024-03-14 21:40:10.413 074 15866.11 487.29 52583.78 88888.00 2024-03-14 21:40:10.913 074 15866.05 487.29 52583.79 88888.00 2024-03-14 21:40:11.413 074 15866.03 487.32 52583.80 88888.00 2024-03-14 21:40:11.913 074 15866.05 487.29 52583.86 88888.00 2024-03-14 21:40:12.413 074 15866.08 487.23 52583.87 88888.00 2024-03-14 21:40:12.913 074 15866.02 487.21 52583.80 88888.00 2024-03-14 21:40:13.413 074 15865.97 487.19 52583.79 88888.00 2024-03-14 21:40:13.913 074 15865.96 487.20 52583.79 88888.00 2024-03-14 21:40:14.413 074 15865.94 487.22 52583.85 88888.00 2024-03-14 21:40:14.913 074 15865.96 487.19 52583.82 88888.00 2024-03-14 21:40:15.413 074 15865.93 487.16 52583.72 88888.00 2024-03-14 21:40:15.913 074 15865.89 487.16 52583.66 88888.00 2024-03-14 21:40:16.413 074 15865.87 487.15 52583.69 88888.00 2024-03-14 21:40:16.913 074 15865.87 487.12 52583.72 88888.00 2024-03-14 21:40:17.913 074 15865.83 487.13 52583.73 88888.00 2024-03-14 21:40:18.413 074 15865.81 487.11 52583.71 88888.00 2024-03-14 21:40:18.913 074 15865.82 487.09 52583.70 88888.00 2024-03-14 21:40:19.413 074 15865.74 487.09 52583.72 88888.00 2024-03-14 21:40:19.913 074 15865.69 487.04 52583.75 88888.00 2024-03-14 21:40:20.413 074 15865.72 487.01 52583.75 88888.00 2024-03-14 21:40:20.913 074 15865.69 486.98 52583.73 88888.00 2024-03-14 21:40:21.413 074 15865.70 486.97 52583.72 88888.00 2024-03-14 21:40:21.913 074 15865.67 486.95 52583.72 88888.00 2024-03-14 21:40:22.413 074 15865.62 486.94 52583.74 88888.00 2024-03-14 21:40:22.913 074 15865.62 486.95 52583.73 88888.00 2024-03-14 21:40:23.413 074 15865.61 486.90 52583.72 88888.00 2024-03-14 21:40:23.913 074 15865.61 486.86 52583.69 88888.00 2024-03-14 21:40:24.413 074 15865.64 486.87 52583.69 88888.00 2024-03-14 21:40:24.913 074 15865.58 486.89 52583.70 88888.00 2024-03-14 21:40:25.913 074 15865.49 486.90 52583.64 88888.00 2024-03-14 21:40:26.413 074 15865.47 486.88 52583.66 88888.00 2024-03-14 21:40:26.913 074 15865.42 486.86 52583.69 88888.00 2024-03-14 21:40:27.413 074 15865.37 486.83 52583.69 88888.00 2024-03-14 21:40:27.913 074 15865.36 486.75 52583.69 88888.00 2024-03-14 21:40:28.413 074 15865.33 486.75 52583.61 88888.00 2024-03-14 21:40:28.913 074 15865.32 486.76 52583.62 88888.00 2024-03-14 21:40:29.413 074 15865.33 486.77 52583.66 88888.00 2024-03-14 21:40:29.913 074 15865.30 486.72 52583.64 88888.00 2024-03-14 21:40:30.413 074 15865.26 486.71 52583.61 88888.00 2024-03-14 21:40:30.913 074 15865.23 486.66 52583.68 88888.00 2024-03-14 21:40:31.413 074 15865.19 486.67 52583.69 88888.00 2024-03-14 21:40:31.913 074 15865.18 486.67 52583.71 88888.00 2024-03-14 21:40:32.413 074 15865.12 486.62 52583.71 88888.00 2024-03-14 21:40:32.913 074 15865.12 486.62 52583.72 88888.00 2024-03-14 21:40:33.413 074 15865.10 486.62 52583.77 88888.00 2024-03-14 21:40:33.913 074 15865.09 486.62 52583.79 88888.00 2024-03-14 21:40:34.413 074 15865.00 486.66 52583.76 88888.00 2024-03-14 21:40:34.913 074 15864.97 486.60 52583.69 88888.00 2024-03-14 21:40:35.413 074 15864.92 486.54 52583.70 88888.00 2024-03-14 21:40:35.913 074 15864.90 486.50 52583.67 88888.00 2024-03-14 21:40:36.413 074 15864.88 486.52 52583.70 88888.00 2024-03-14 21:40:36.913 074 15864.83 486.49 52583.71 88888.00 2024-03-14 21:40:37.413 074 15864.78 486.48 52583.69 88888.00 2024-03-14 21:40:37.913 074 15864.79 486.48 52583.71 88888.00 2024-03-14 21:40:38.413 074 15864.75 486.49 52583.80 88888.00 2024-03-14 21:40:38.913 074 15864.74 486.45 52583.84 88888.00 2024-03-14 21:40:39.413 074 15864.71 486.43 52583.83 88888.00 2024-03-14 21:40:39.913 074 15864.70 486.45 52583.75 88888.00 2024-03-14 21:40:40.413 074 15864.61 486.43 52583.78 88888.00 2024-03-14 21:40:40.913 074 15864.58 486.42 52583.75 88888.00 2024-03-14 21:40:41.413 074 15864.58 486.38 52583.69 88888.00 2024-03-14 21:40:41.913 074 15864.53 486.38 52583.70 88888.00 2024-03-14 21:40:42.413 074 15864.47 486.37 52583.75 88888.00 2024-03-14 21:40:42.913 074 15864.43 486.37 52583.74 88888.00 2024-03-14 21:40:43.413 074 15864.40 486.36 52583.70 88888.00 2024-03-14 21:40:43.913 074 15864.38 486.33 52583.71 88888.00 2024-03-14 21:40:44.413 074 15864.37 486.33 52583.69 88888.00 2024-03-14 21:40:44.913 074 15864.36 486.33 52583.67 88888.00 2024-03-14 21:40:45.413 074 15864.34 486.28 52583.69 88888.00 2024-03-14 21:40:45.913 074 15864.28 486.26 52583.72 88888.00 2024-03-14 21:40:46.413 074 15864.25 486.25 52583.71 88888.00 2024-03-14 21:40:46.913 074 15864.20 486.24 52583.71 88888.00 2024-03-14 21:40:47.413 074 15864.16 486.26 52583.74 88888.00 2024-03-14 21:40:47.913 074 15864.16 486.20 52583.74 88888.00 2024-03-14 21:40:48.413 074 15864.10 486.19 52583.74 88888.00 2024-03-14 21:40:48.913 074 15864.07 486.18 52583.79 88888.00 2024-03-14 21:40:49.413 074 15864.00 486.16 52583.82 88888.00 2024-03-14 21:40:49.913 074 15864.00 486.17 52583.79 88888.00 2024-03-14 21:40:50.413 074 15863.98 486.15 52583.76 88888.00 2024-03-14 21:40:50.913 074 15863.93 486.08 52583.73 88888.00 2024-03-14 21:40:51.413 074 15863.89 486.06 52583.69 88888.00 2024-03-14 21:40:51.913 074 15863.85 486.03 52583.67 88888.00 2024-03-14 21:40:52.413 074 15863.84 486.06 52583.73 88888.00 2024-03-14 21:40:52.913 074 15863.86 486.06 52583.77 88888.00 2024-03-14 21:40:53.413 074 15863.84 486.01 52583.74 88888.00 2024-03-14 21:40:53.913 074 15863.82 485.98 52583.72 88888.00 2024-03-14 21:40:54.413 074 15863.79 485.97 52583.77 88888.00 2024-03-14 21:40:54.913 074 15863.76 485.94 52583.71 88888.00 2024-03-14 21:40:55.413 074 15863.73 485.92 52583.69 88888.00 2024-03-14 21:40:55.913 074 15863.67 485.88 52583.79 88888.00 2024-03-14 21:40:56.413 074 15863.71 485.85 52583.78 88888.00 2024-03-14 21:40:56.913 074 15863.67 485.82 52583.70 88888.00 2024-03-14 21:40:57.413 074 15863.63 485.83 52583.72 88888.00 2024-03-14 21:40:57.913 074 15863.62 485.84 52583.75 88888.00 2024-03-14 21:40:58.413 074 15863.61 485.79 52583.70 88888.00 2024-03-14 21:40:58.913 074 15863.56 485.73 52583.65 88888.00 2024-03-14 21:40:59.413 074 15863.58 485.75 52583.59 88888.00 2024-03-14 21:40:59.913 074 15863.55 485.81 52583.59 88888.00 2024-03-14 21:41:00.413 074 15863.48 485.77 52583.61 88888.00 2024-03-14 21:41:00.913 074 15863.50 485.74 52583.64 88888.00 2024-03-14 21:41:01.413 074 15863.55 485.67 52583.63 88888.00 2024-03-14 21:41:01.913 074 15863.50 485.65 52583.64 88888.00 2024-03-14 21:41:02.413 074 15863.44 485.67 52583.68 88888.00 2024-03-14 21:41:02.913 074 15863.41 485.67 52583.61 88888.00 2024-03-14 21:41:03.413 074 15863.34 485.59 52583.62 88888.00 2024-03-14 21:41:03.913 074 15863.39 485.60 52583.66 88888.00 2024-03-14 21:41:04.413 074 15863.43 485.59 52583.65 88888.00 2024-03-14 21:41:04.913 074 15863.39 485.54 52583.66 88888.00 2024-03-14 21:41:05.413 074 15863.35 485.54 52583.66 88888.00 2024-03-14 21:41:05.913 074 15863.30 485.55 52583.61 88888.00 2024-03-14 21:41:06.413 074 15863.31 485.57 52583.57 88888.00 2024-03-14 21:41:06.913 074 15863.31 485.51 52583.61 88888.00 2024-03-14 21:41:07.413 074 15863.27 485.53 52583.64 88888.00 2024-03-14 21:41:07.913 074 15863.25 485.51 52583.63 88888.00 2024-03-14 21:41:08.413 074 15863.21 485.51 52583.65 88888.00 2024-03-14 21:41:09.413 074 15863.17 485.51 52583.58 88888.00 2024-03-14 21:41:09.913 074 15863.18 485.49 52583.57 88888.00 2024-03-14 21:41:10.413 074 15863.18 485.50 52583.54 88888.00 2024-03-14 21:41:10.913 074 15863.18 485.51 52583.45 88888.00 2024-03-14 21:41:11.413 074 15863.16 485.55 52583.47 88888.00 2024-03-14 21:41:11.913 074 15863.13 485.55 52583.51 88888.00 2024-03-14 21:41:12.413 074 15863.09 485.50 52583.49 88888.00 2024-03-14 21:41:12.913 074 15863.10 485.50 52583.46 88888.00 2024-03-14 21:41:13.413 074 15863.10 485.50 52583.44 88888.00 2024-03-14 21:41:13.913 074 15863.10 485.46 52583.45 88888.00 2024-03-14 21:41:14.413 074 15863.08 485.47 52583.49 88888.00 2024-03-14 21:41:14.913 074 15863.02 485.48 52583.48 88888.00 2024-03-14 21:41:15.413 074 15863.08 485.49 52583.48 88888.00 2024-03-14 21:41:15.913 074 15863.08 485.50 52583.46 88888.00 2024-03-14 21:41:16.413 074 15863.10 485.50 52583.39 88888.00 2024-03-14 21:41:16.913 074 15863.08 485.45 52583.38 88888.00 2024-03-14 21:41:17.413 074 15863.03 485.45 52583.37 88888.00 2024-03-14 21:41:17.913 074 15863.00 485.45 52583.34 88888.00 2024-03-14 21:41:18.413 074 15863.00 485.46 52583.36 88888.00 2024-03-14 21:41:18.913 074 15863.02 485.46 52583.38 88888.00 2024-03-14 21:41:19.413 074 15862.99 485.47 52583.39 88888.00 2024-03-14 21:41:19.913 074 15863.03 485.50 52583.33 88888.00 2024-03-14 21:41:20.413 074 15863.03 485.56 52583.27 88888.00 2024-03-14 21:41:20.913 074 15862.99 485.51 52583.25 88888.00 2024-03-14 21:41:21.413 074 15862.98 485.50 52583.34 88888.00 2024-03-14 21:41:21.913 074 15862.99 485.54 52583.37 88888.00 2024-03-14 21:41:22.413 074 15862.94 485.55 52583.36 88888.00 2024-03-14 21:41:22.913 074 15862.91 485.56 52583.35 88888.00 2024-03-14 21:41:23.413 074 15862.85 485.57 52583.31 88888.00 2024-03-14 21:41:23.913 074 15862.88 485.59 52583.31 88888.00 2024-03-14 21:41:24.413 074 15862.88 485.62 52583.27 88888.00 2024-03-14 21:41:24.913 074 15862.91 485.59 52583.26 88888.00 2024-03-14 21:41:25.413 074 15862.86 485.56 52583.24 88888.00 2024-03-14 21:41:25.913 074 15862.88 485.58 52583.27 88888.00 2024-03-14 21:41:26.413 074 15862.85 485.59 52583.21 88888.00 2024-03-14 21:41:26.913 074 15862.85 485.59 52583.25 88888.00 2024-03-14 21:41:27.413 074 15862.83 485.62 52583.19 88888.00 2024-03-14 21:41:27.913 074 15862.77 485.63 52583.22 88888.00 2024-03-14 21:41:28.413 074 15862.77 485.64 52583.23 88888.00 2024-03-14 21:41:28.913 074 15862.81 485.71 52583.25 88888.00 2024-03-14 21:41:29.413 074 15862.80 485.74 52583.28 88888.00 2024-03-14 21:41:29.913 074 15862.79 485.75 52583.29 88888.00 2024-03-14 21:41:30.413 074 15862.76 485.80 52583.35 88888.00 2024-03-14 21:41:30.913 074 15862.71 485.82 52583.31 88888.00 2024-03-14 21:41:31.413 074 15862.67 485.84 52583.27 88888.00 2024-03-14 21:41:31.913 074 15862.70 485.89 52583.27 88888.00 2024-03-14 21:41:32.413 074 15862.71 485.90 52583.26 88888.00 2024-03-14 21:41:32.913 074 15862.67 485.94 52583.23 88888.00 2024-03-14 21:41:33.413 074 15862.68 485.95 52583.21 88888.00 2024-03-14 21:41:33.913 074 15862.71 485.95 52583.26 88888.00 2024-03-14 21:41:34.413 074 15862.67 485.95 52583.26 88888.00 2024-03-14 21:41:34.913 074 15862.70 486.00 52583.23 88888.00 2024-03-14 21:41:35.413 074 15862.67 485.98 52583.22 88888.00 2024-03-14 21:41:35.913 074 15862.65 485.99 52583.25 88888.00 2024-03-14 21:41:36.413 074 15862.62 486.03 52583.29 88888.00 2024-03-14 21:41:36.913 074 15862.63 486.07 52583.28 88888.00 2024-03-14 21:41:37.413 074 15862.67 486.09 52583.22 88888.00 2024-03-14 21:41:37.913 074 15862.67 486.09 52583.26 88888.00 2024-03-14 21:41:38.413 074 15862.64 486.05 52583.27 88888.00 2024-03-14 21:41:38.913 074 15862.64 486.07 52583.27 88888.00 2024-03-14 21:41:39.413 074 15862.59 486.10 52583.26 88888.00 2024-03-14 21:41:39.913 074 15862.61 486.14 52583.26 88888.00 2024-03-14 21:41:40.413 074 15862.63 486.17 52583.22 88888.00 2024-03-14 21:41:40.913 074 15862.63 486.20 52583.23 88888.00 2024-03-14 21:41:41.413 074 15862.57 486.17 52583.23 88888.00 2024-03-14 21:41:41.913 074 15862.56 486.17 52583.17 88888.00 2024-03-14 21:41:42.413 074 15862.57 486.18 52583.15 88888.00 2024-03-14 21:41:42.913 074 15862.56 486.18 52583.18 88888.00 2024-03-14 21:41:43.413 074 15862.57 486.20 52583.19 88888.00 2024-03-14 21:41:43.913 074 15862.53 486.20 52583.22 88888.00 2024-03-14 21:41:44.413 074 15862.54 486.20 52583.24 88888.00 2024-03-14 21:41:44.913 074 15862.58 486.18 52583.22 88888.00 2024-03-14 21:41:45.413 074 15862.53 486.18 52583.22 88888.00 2024-03-14 21:41:45.913 074 15862.48 486.18 52583.19 88888.00 2024-03-14 21:41:46.413 074 15862.53 486.16 52583.17 88888.00 2024-03-14 21:41:46.913 074 15862.48 486.15 52583.15 88888.00 2024-03-14 21:41:47.413 074 15862.50 486.16 52583.15 88888.00 2024-03-14 21:41:47.913 074 15862.49 486.11 52583.18 88888.00 2024-03-14 21:41:48.413 074 15862.49 486.11 52583.14 88888.00 2024-03-14 21:41:48.913 074 15862.47 486.11 52583.14 88888.00 2024-03-14 21:41:49.413 074 15862.48 486.11 52583.10 88888.00 2024-03-14 21:41:49.913 074 15862.45 486.06 52583.07 88888.00 2024-03-14 21:41:50.413 074 15862.46 486.03 52583.10 88888.00 2024-03-14 21:41:50.913 074 15862.45 486.01 52583.12 88888.00 2024-03-14 21:41:51.413 074 15862.47 486.03 52583.12 88888.00 2024-03-14 21:41:51.913 074 15862.44 486.00 52583.10 88888.00 2024-03-14 21:41:52.413 074 15862.40 485.97 52583.09 88888.00 2024-03-14 21:41:52.913 074 15862.43 486.01 52583.08 88888.00 2024-03-14 21:41:53.413 074 15862.36 486.07 52583.17 88888.00 2024-03-14 21:41:53.913 074 15862.35 486.05 52583.17 88888.00 2024-03-14 21:41:54.413 074 15862.38 486.05 52583.16 88888.00 2024-03-14 21:41:54.913 074 15862.37 485.98 52583.15 88888.00 2024-03-14 21:41:55.413 074 15862.36 485.97 52583.13 88888.00 2024-03-14 21:41:55.913 074 15862.30 485.99 52583.08 88888.00 2024-03-14 21:41:56.413 074 15862.27 485.98 52583.02 88888.00 2024-03-14 21:41:56.913 074 15862.29 485.98 52583.04 88888.00 2024-03-14 21:41:57.413 074 15862.29 485.98 52583.16 88888.00 2024-03-14 21:41:57.913 074 15862.32 485.99 52583.16 88888.00 2024-03-14 21:41:58.413 074 15862.37 485.99 52583.14 88888.00 2024-03-14 21:41:58.913 074 15862.38 485.94 52583.14 88888.00 2024-03-14 21:41:59.413 074 15862.37 485.94 52583.09 88888.00 2024-03-14 21:41:59.913 074 15862.34 485.95 52583.10 88888.00 2024-03-14 21:42:00.913 074 15862.37 485.94 52583.11 88888.00 2024-03-14 21:42:01.413 074 15862.37 485.94 52583.09 88888.00 2024-03-14 21:42:01.913 074 15862.39 485.92 52583.10 88888.00 2024-03-14 21:42:02.413 074 15862.40 485.94 52583.03 88888.00 2024-03-14 21:42:02.913 074 15862.41 485.97 52582.95 88888.00 2024-03-14 21:42:03.413 074 15862.43 485.95 52582.96 88888.00 2024-03-14 21:42:03.913 074 15862.44 485.98 52583.02 88888.00 2024-03-14 21:42:04.413 074 15862.41 485.99 52583.05 88888.00 2024-03-14 21:42:04.913 074 15862.47 485.97 52583.10 88888.00 2024-03-14 21:42:05.413 074 15862.40 485.98 52583.04 88888.00 2024-03-14 21:42:05.913 074 15862.37 485.97 52582.99 88888.00 2024-03-14 21:42:06.413 074 15862.41 485.98 52582.98 88888.00 2024-03-14 21:42:06.913 074 15862.45 485.95 52583.01 88888.00 2024-03-14 21:42:07.413 074 15862.43 485.91 52582.98 88888.00 2024-03-14 21:42:07.913 074 15862.41 485.84 52582.99 88888.00 2024-03-14 21:42:08.413 074 15862.41 485.84 52583.01 88888.00 2024-03-14 21:42:08.913 074 15862.39 485.84 52582.96 88888.00 2024-03-14 21:42:09.413 074 15862.39 485.79 52582.96 88888.00 2024-03-14 21:42:09.913 074 15862.38 485.77 52582.95 88888.00 2024-03-14 21:42:10.413 074 15862.39 485.76 52582.96 88888.00 2024-03-14 21:42:10.913 074 15862.39 485.74 52582.99 88888.00 2024-03-14 21:42:11.413 074 15862.40 485.74 52582.94 88888.00 2024-03-14 21:42:11.913 074 15862.50 485.71 52582.97 88888.00 2024-03-14 21:42:12.413 074 15862.43 485.69 52582.97 88888.00 2024-03-14 21:42:12.913 074 15862.39 485.71 52583.05 88888.00 2024-03-14 21:42:13.413 074 15862.45 485.69 52583.11 88888.00 2024-03-14 21:42:13.913 074 15862.45 485.67 52583.09 88888.00 2024-03-14 21:42:14.413 074 15862.43 485.65 52583.03 88888.00 2024-03-14 21:42:14.913 074 15862.45 485.60 52582.90 88888.00 2024-03-14 21:42:15.413 074 15862.46 485.57 52582.84 88888.00 2024-03-14 21:42:15.913 074 15862.45 485.50 52582.85 88888.00 2024-03-14 21:42:16.413 074 15862.41 485.49 52582.85 88888.00 2024-03-14 21:42:16.913 074 15862.45 485.50 52582.85 88888.00 2024-03-14 21:42:17.413 074 15862.43 485.49 52582.85 88888.00 2024-03-14 21:42:17.913 074 15862.47 485.50 52582.84 88888.00 2024-03-14 21:42:18.404 074 15862.49 485.48 52582.79 88888.00 2024-03-14 21:42:18.904 074 15862.48 485.42 52582.84 88888.00 2024-03-14 21:42:19.404 074 15862.50 485.43 52582.88 88888.00 2024-03-14 21:42:19.904 074 15862.56 485.43 52582.88 88888.00 2024-03-14 21:42:20.904 074 15862.59 485.42 52582.77 88888.00 2024-03-14 21:42:21.404 074 15862.63 485.43 52582.73 88888.00 2024-03-14 21:42:21.904 074 15862.67 485.43 52582.70 88888.00 2024-03-14 21:42:22.404 074 15862.74 485.47 52582.69 88888.00 2024-03-14 21:42:22.904 074 15862.77 485.45 52582.67 88888.00 2024-03-14 21:42:23.404 074 15862.81 485.42 52582.64 88888.00 2024-03-14 21:42:23.904 074 15862.86 485.41 52582.61 88888.00 2024-03-14 21:42:24.404 074 15862.88 485.42 52582.55 88888.00 2024-03-14 21:42:24.904 074 15862.89 485.40 52582.49 88888.00 2024-03-14 21:42:25.404 074 15862.94 485.40 52582.49 88888.00 2024-03-14 21:42:25.904 074 15863.00 485.39 52582.50 88888.00 2024-03-14 21:42:26.404 074 15863.01 485.39 52582.59 88888.00 2024-03-14 21:42:26.904 074 15863.07 485.40 52582.56 88888.00 2024-03-14 21:42:27.404 074 15863.11 485.41 52582.49 88888.00 2024-03-14 21:42:27.904 074 15863.17 485.42 52582.48 88888.00 2024-03-14 21:42:28.404 074 15863.22 485.45 52582.46 88888.00 2024-03-14 21:42:28.904 074 15863.31 485.43 52582.49 88888.00 2024-03-14 21:42:29.404 074 15863.35 485.43 52582.51 88888.00 2024-03-14 21:42:29.904 074 15863.36 485.46 52582.52 88888.00 2024-03-14 21:42:30.904 074 15863.40 485.47 52582.33 88888.00 2024-03-14 21:42:31.404 074 15863.44 485.51 52582.29 88888.00 2024-03-14 21:42:31.904 074 15863.50 485.51 52582.30 88888.00 2024-03-14 21:42:32.404 074 15863.55 485.53 52582.29 88888.00 2024-03-14 21:42:32.904 074 15863.57 485.51 52582.32 88888.00 2024-03-14 21:42:33.404 074 15863.61 485.56 52582.37 88888.00 2024-03-14 21:42:33.904 074 15863.65 485.58 52582.31 88888.00 2024-03-14 21:42:34.404 074 15863.68 485.58 52582.28 88888.00 2024-03-14 21:42:34.904 074 15863.72 485.55 52582.29 88888.00 2024-03-14 21:42:35.404 074 15863.77 485.58 52582.30 88888.00 2024-03-14 21:42:35.904 074 15863.80 485.58 52582.28 88888.00 2024-03-14 21:42:36.404 074 15863.88 485.62 52582.28 88888.00 2024-03-14 21:42:36.904 074 15863.85 485.66 52582.23 88888.00 2024-03-14 21:42:37.404 074 15863.90 485.64 52582.20 88888.00 2024-03-14 21:42:37.904 074 15863.95 485.62 52582.17 88888.00 2024-03-14 21:42:38.404 074 15863.99 485.67 52582.20 88888.00 2024-03-14 21:42:38.904 074 15864.04 485.69 52582.25 88888.00 2024-03-14 21:42:39.404 074 15864.08 485.69 52582.21 88888.00 2024-03-14 21:42:39.904 074 15864.10 485.65 52582.16 88888.00 2024-03-14 21:42:40.404 074 15864.16 485.63 52582.20 88888.00 2024-03-14 21:42:40.904 074 15864.21 485.64 52582.17 88888.00 2024-03-14 21:42:41.404 074 15864.29 485.65 52582.23 88888.00 2024-03-14 21:42:41.904 074 15864.34 485.68 52582.26 88888.00 2024-03-14 21:42:42.404 074 15864.31 485.72 52582.28 88888.00 2024-03-14 21:42:42.904 074 15864.34 485.73 52582.26 88888.00 2024-03-14 21:42:43.404 074 15864.38 485.73 52582.18 88888.00 2024-03-14 21:42:43.904 074 15864.44 485.75 52582.20 88888.00 2024-03-14 21:42:44.404 074 15864.47 485.74 52582.15 88888.00 2024-03-14 21:42:44.904 074 15864.49 485.75 52582.12 88888.00 2024-03-14 21:42:45.404 074 15864.52 485.72 52582.17 88888.00 2024-03-14 21:42:45.904 074 15864.56 485.76 52582.16 88888.00 2024-03-14 21:42:46.404 074 15864.60 485.77 52582.15 88888.00 2024-03-14 21:42:46.904 074 15864.57 485.81 52582.12 88888.00 2024-03-14 21:42:47.404 074 15864.60 485.82 52582.13 88888.00 2024-03-14 21:42:47.904 074 15864.62 485.83 52582.21 88888.00 2024-03-14 21:42:48.404 074 15864.65 485.84 52582.16 88888.00 2024-03-14 21:42:48.904 074 15864.70 485.81 52582.11 88888.00 2024-03-14 21:42:49.404 074 15864.69 485.83 52582.11 88888.00 2024-03-14 21:42:49.904 074 15864.71 485.85 52582.08 88888.00 2024-03-14 21:42:50.404 074 15864.72 485.84 52582.09 88888.00 2024-03-14 21:42:50.904 074 15864.74 485.83 52582.09 88888.00 2024-03-14 21:42:51.404 074 15864.73 485.84 52582.12 88888.00 2024-03-14 21:42:51.904 074 15864.80 485.83 52582.08 88888.00 2024-03-14 21:42:52.404 074 15864.83 485.83 52582.06 88888.00 2024-03-14 21:42:52.904 074 15864.89 485.85 52582.09 88888.00 2024-03-14 21:42:53.404 074 15864.87 485.88 52582.07 88888.00 2024-03-14 21:42:53.904 074 15864.89 485.86 52582.09 88888.00 2024-03-14 21:42:54.404 074 15864.93 485.91 52582.12 88888.00 2024-03-14 21:42:54.904 074 15865.00 485.93 52582.20 88888.00 2024-03-14 21:42:55.404 074 15865.09 485.99 52582.23 88888.00 2024-03-14 21:42:55.904 074 15865.10 485.98 52582.21 88888.00 2024-03-14 21:42:56.404 074 15865.08 486.03 52582.22 88888.00 2024-03-14 21:42:56.904 074 15865.09 486.02 52582.24 88888.00 2024-03-14 21:42:57.404 074 15865.09 486.01 52582.27 88888.00 2024-03-14 21:42:57.904 074 15865.09 486.01 52582.28 88888.00 2024-03-14 21:42:58.404 074 15865.09 486.01 52582.27 88888.00 2024-03-14 21:42:58.904 074 15865.14 486.00 52582.25 88888.00 2024-03-14 21:42:59.404 074 15865.16 486.02 52582.29 88888.00 2024-03-14 21:42:59.904 074 15865.12 486.05 52582.25 88888.00 2024-03-14 21:43:00.404 074 15865.14 486.02 52582.22 88888.00 2024-03-14 21:43:00.904 074 15865.21 486.00 52582.16 88888.00 2024-03-14 21:43:01.404 074 15865.23 485.95 52582.17 88888.00 2024-03-14 21:43:01.904 074 15865.23 485.95 52582.24 88888.00 2024-03-14 21:43:02.404 074 15865.28 485.97 52582.35 88888.00 2024-03-14 21:43:02.904 074 15865.29 485.92 52582.36 88888.00 2024-03-14 21:43:03.404 074 15865.36 485.91 52582.33 88888.00 2024-03-14 21:43:03.904 074 15865.39 485.89 52582.34 88888.00 2024-03-14 21:43:04.404 074 15865.35 485.88 52582.33 88888.00 2024-03-14 21:43:04.904 074 15865.36 485.93 52582.30 88888.00 2024-03-14 21:43:05.404 074 15865.35 485.94 52582.27 88888.00 2024-03-14 21:43:05.904 074 15865.37 485.91 52582.27 88888.00 2024-03-14 21:43:06.404 074 15865.37 485.89 52582.31 88888.00 2024-03-14 21:43:06.904 074 15865.44 485.88 52582.32 88888.00 2024-03-14 21:43:07.404 074 15865.38 485.86 52582.29 88888.00 2024-03-14 21:43:07.904 074 15865.38 485.84 52582.24 88888.00 2024-03-14 21:43:08.404 074 15865.39 485.85 52582.17 88888.00 2024-03-14 21:43:08.904 074 15865.42 485.86 52582.16 88888.00 2024-03-14 21:43:09.404 074 15865.39 485.83 52582.16 88888.00 2024-03-14 21:43:09.904 074 15865.45 485.82 52582.24 88888.00 2024-03-14 21:43:10.404 074 15865.47 485.82 52582.24 88888.00 2024-03-14 21:43:10.904 074 15865.48 485.83 52582.24 88888.00 2024-03-14 21:43:11.404 074 15865.48 485.79 52582.22 88888.00 2024-03-14 21:43:11.904 074 15865.47 485.76 52582.18 88888.00 2024-03-14 21:43:12.404 074 15865.52 485.75 52582.16 88888.00 2024-03-14 21:43:12.904 074 15865.49 485.79 52582.21 88888.00 2024-03-14 21:43:13.404 074 15865.51 485.79 52582.25 88888.00 2024-03-14 21:43:13.904 074 15865.51 485.79 52582.23 88888.00 2024-03-14 21:43:14.404 074 15865.51 485.75 52582.18 88888.00 2024-03-14 21:43:14.904 074 15865.54 485.73 52582.17 88888.00 2024-03-14 21:43:15.404 074 15865.55 485.67 52582.20 88888.00 2024-03-14 21:43:15.904 074 15865.56 485.67 52582.18 88888.00 2024-03-14 21:43:16.404 074 15865.54 485.71 52582.20 88888.00 2024-03-14 21:43:16.904 074 15865.55 485.72 52582.25 88888.00 2024-03-14 21:43:17.404 074 15865.60 485.72 52582.27 88888.00 2024-03-14 21:43:17.904 074 15865.61 485.68 52582.21 88888.00 2024-03-14 21:43:18.404 074 15865.62 485.69 52582.26 88888.00 2024-03-14 21:43:18.904 074 15865.67 485.66 52582.25 88888.00 2024-03-14 21:43:19.404 074 15865.69 485.62 52582.24 88888.00 2024-03-14 21:43:19.904 074 15865.67 485.63 52582.25 88888.00 2024-03-14 21:43:20.404 074 15865.72 485.58 52582.23 88888.00 2024-03-14 21:43:20.904 074 15865.70 485.58 52582.17 88888.00 2024-03-14 21:43:21.404 074 15865.73 485.60 52582.16 88888.00 2024-03-14 21:43:21.904 074 15865.69 485.60 52582.11 88888.00 2024-03-14 21:43:22.404 074 15865.69 485.58 52582.09 88888.00 2024-03-14 21:43:22.904 074 15865.71 485.54 52582.09 88888.00 2024-03-14 21:43:23.404 074 15865.75 485.51 52582.05 88888.00 2024-03-14 21:43:23.904 074 15865.72 485.54 52582.10 88888.00 2024-03-14 21:43:24.404 074 15865.75 485.54 52582.11 88888.00 2024-03-14 21:43:24.904 074 15865.74 485.55 52582.11 88888.00 2024-03-14 21:43:25.404 074 15865.78 485.56 52582.13 88888.00 2024-03-14 21:43:25.904 074 15865.71 485.55 52582.17 88888.00 2024-03-14 21:43:26.404 074 15865.73 485.51 52582.18 88888.00 2024-03-14 21:43:26.904 074 15865.80 485.50 52582.15 88888.00 2024-03-14 21:43:27.404 074 15865.82 485.53 52582.16 88888.00 2024-03-14 21:43:27.904 074 15865.81 485.54 52582.11 88888.00 2024-03-14 21:43:28.404 074 15865.75 485.55 52582.10 88888.00 2024-03-14 21:43:28.904 074 15865.73 485.53 52582.15 88888.00 2024-03-14 21:43:29.404 074 15865.75 485.55 52582.15 88888.00 2024-03-14 21:43:29.904 074 15865.75 485.59 52582.05 88888.00 2024-03-14 21:43:30.404 074 15865.78 485.62 52582.02 88888.00 2024-03-14 21:43:30.904 074 15865.80 485.60 52582.10 88888.00 2024-03-14 21:43:31.404 074 15865.84 485.60 52582.13 88888.00 2024-03-14 21:43:31.904 074 15865.87 485.65 52582.13 88888.00 2024-03-14 21:43:32.404 074 15865.87 485.67 52582.07 88888.00 2024-03-14 21:43:32.904 074 15865.87 485.66 52582.07 88888.00 2024-03-14 21:43:33.404 074 15865.87 485.67 52582.03 88888.00 2024-03-14 21:43:33.904 074 15865.91 485.69 52582.04 88888.00 2024-03-14 21:43:34.404 074 15865.93 485.69 52582.07 88888.00 2024-03-14 21:43:34.904 074 15865.96 485.69 52582.06 88888.00 2024-03-14 21:43:35.404 074 15865.99 485.72 52582.04 88888.00 2024-03-14 21:43:35.904 074 15865.96 485.69 52582.02 88888.00 2024-03-14 21:43:36.404 074 15865.98 485.69 52581.98 88888.00 2024-03-14 21:43:36.904 074 15866.01 485.73 52581.95 88888.00 2024-03-14 21:43:37.404 074 15866.03 485.74 52581.89 88888.00 2024-03-14 21:43:37.904 074 15866.06 485.76 52581.86 88888.00 2024-03-14 21:43:38.404 074 15866.06 485.80 52581.89 88888.00 2024-03-14 21:43:38.904 074 15866.07 485.86 52581.84 88888.00 2024-03-14 21:43:39.404 074 15866.06 485.88 52581.88 88888.00 2024-03-14 21:43:39.904 074 15866.09 485.89 52581.88 88888.00 2024-03-14 21:43:40.404 074 15866.16 485.91 52581.87 88888.00 2024-03-14 21:43:40.904 074 15866.25 485.98 52581.86 88888.00 2024-03-14 21:43:41.404 074 15866.20 486.02 52581.88 88888.00 2024-03-14 21:43:41.904 074 15866.16 486.06 52581.92 88888.00 2024-03-14 21:43:42.404 074 15866.21 486.01 52581.92 88888.00 2024-03-14 21:43:42.904 074 15866.23 486.01 52581.86 88888.00 2024-03-14 21:43:43.404 074 15866.25 486.03 52581.82 88888.00 2024-03-14 21:43:43.904 074 15866.29 486.09 52581.78 88888.00 2024-03-14 21:43:44.404 074 15866.33 486.11 52581.84 88888.00 2024-03-14 21:43:44.904 074 15866.37 486.12 52581.84 88888.00 2024-03-14 21:43:45.404 074 15866.46 486.09 52581.90 88888.00 2024-03-14 21:43:45.904 074 15866.47 486.12 52581.89 88888.00 2024-03-14 21:43:46.404 074 15866.48 486.15 52581.84 88888.00 2024-03-14 21:43:46.904 074 15866.48 486.17 52581.77 88888.00 2024-03-14 21:43:47.404 074 15866.52 486.23 52581.75 88888.00 2024-03-14 21:43:47.904 074 15866.53 486.25 52581.77 88888.00 2024-03-14 21:43:48.404 074 15866.61 486.27 52581.77 88888.00 2024-03-14 21:43:48.904 074 15866.65 486.27 52581.73 88888.00 2024-03-14 21:43:49.404 074 15866.71 486.29 52581.75 88888.00 2024-03-14 21:43:49.904 074 15866.72 486.34 52581.74 88888.00 2024-03-14 21:43:50.404 074 15866.74 486.35 52581.80 88888.00 2024-03-14 21:43:50.904 074 15866.78 486.36 52581.81 88888.00 2024-03-14 21:43:51.404 074 15866.78 486.41 52581.75 88888.00 2024-03-14 21:43:51.904 074 15866.80 486.41 52581.67 88888.00 2024-03-14 21:43:52.404 074 15866.77 486.45 52581.73 88888.00 2024-03-14 21:43:52.904 074 15866.80 486.49 52581.75 88888.00 2024-03-14 21:43:53.404 074 15866.88 486.51 52581.75 88888.00 2024-03-14 21:43:53.904 074 15866.93 486.51 52581.80 88888.00 2024-03-14 21:43:54.404 074 15866.98 486.51 52581.83 88888.00 2024-03-14 21:43:54.904 074 15866.97 486.53 52581.75 88888.00 2024-03-14 21:43:55.404 074 15867.02 486.55 52581.70 88888.00 2024-03-14 21:43:55.904 074 15867.05 486.59 52581.71 88888.00 2024-03-14 21:43:56.404 074 15867.07 486.58 52581.71 88888.00 2024-03-14 21:43:56.904 074 15867.13 486.58 52581.74 88888.00 2024-03-14 21:43:57.404 074 15867.20 486.58 52581.75 88888.00 2024-03-14 21:43:57.904 074 15867.17 486.59 52581.73 88888.00 2024-03-14 21:43:58.404 074 15867.19 486.59 52581.70 88888.00 2024-03-14 21:43:58.904 074 15867.29 486.60 52581.69 88888.00 2024-03-14 21:43:59.404 074 15867.31 486.62 52581.71 88888.00 2024-03-14 21:43:59.904 074 15867.26 486.62 52581.80 88888.00 2024-03-14 21:44:00.404 074 15867.32 486.64 52581.78 88888.00 2024-03-14 21:44:00.904 074 15867.34 486.64 52581.78 88888.00 2024-03-14 21:44:01.404 074 15867.36 486.61 52581.76 88888.00 2024-03-14 21:44:01.904 074 15867.38 486.61 52581.73 88888.00 2024-03-14 21:44:02.404 074 15867.41 486.61 52581.74 88888.00 2024-03-14 21:44:02.904 074 15867.42 486.63 52581.88 88888.00 2024-03-14 21:44:03.404 074 15867.43 486.62 52581.85 88888.00 2024-03-14 21:44:03.904 074 15867.43 486.63 52581.82 88888.00 2024-03-14 21:44:04.404 074 15867.38 486.61 52581.80 88888.00 2024-03-14 21:44:04.904 074 15867.38 486.62 52581.85 88888.00 2024-03-14 21:44:05.404 074 15867.40 486.58 52581.88 88888.00 2024-03-14 21:44:05.904 074 15867.36 486.59 52581.88 88888.00 2024-03-14 21:44:06.404 074 15867.35 486.59 52581.88 88888.00 2024-03-14 21:44:06.904 074 15867.36 486.58 52581.88 88888.00 2024-03-14 21:44:07.404 074 15867.41 486.57 52581.92 88888.00 2024-03-14 21:44:07.904 074 15867.40 486.53 52581.94 88888.00 2024-03-14 21:44:08.404 074 15867.34 486.52 52581.92 88888.00 2024-03-14 21:44:08.904 074 15867.34 486.51 52581.94 88888.00 2024-03-14 21:44:09.404 074 15867.32 486.50 52581.97 88888.00 2024-03-14 21:44:09.904 074 15867.40 486.49 52582.00 88888.00 2024-03-14 21:44:10.404 074 15867.37 486.48 52582.00 88888.00 2024-03-14 21:44:10.904 074 15867.35 486.46 52581.97 88888.00 2024-03-14 21:44:11.404 074 15867.35 486.42 52581.94 88888.00 2024-03-14 21:44:12.404 074 15867.33 486.44 52582.11 88888.00 2024-03-14 21:44:12.904 074 15867.27 486.37 52582.08 88888.00 2024-03-14 21:44:13.404 074 15867.27 486.38 52582.07 88888.00 2024-03-14 21:44:13.904 074 15867.27 486.36 52582.07 88888.00 2024-03-14 21:44:14.404 074 15867.26 486.34 52582.16 88888.00 2024-03-14 21:44:14.904 074 15867.20 486.29 52582.17 88888.00 2024-03-14 21:44:15.404 074 15867.23 486.28 52582.18 88888.00 2024-03-14 21:44:15.904 074 15867.17 486.29 52582.21 88888.00 2024-03-14 21:44:16.404 074 15867.09 486.25 52582.23 88888.00 2024-03-14 21:44:16.904 074 15867.08 486.22 52582.23 88888.00 2024-03-14 21:44:17.404 074 15867.10 486.18 52582.21 88888.00 2024-03-14 21:44:17.904 074 15867.13 486.14 52582.24 88888.00 2024-03-14 21:44:18.404 074 15867.08 486.08 52582.35 88888.00 2024-03-14 21:44:18.904 074 15867.07 486.07 52582.37 88888.00 2024-03-14 21:44:19.404 074 15867.00 486.06 52582.35 88888.00 2024-03-14 21:44:19.904 074 15867.02 486.05 52582.29 88888.00 2024-03-14 21:44:20.404 074 15867.01 486.05 52582.21 88888.00 2024-03-14 21:44:20.904 074 15867.00 486.03 52582.21 88888.00 2024-03-14 21:44:21.404 074 15867.00 486.00 52582.30 88888.00 2024-03-14 21:44:22.404 074 15867.00 485.89 52582.33 88888.00 2024-03-14 21:44:22.904 074 15866.99 485.88 52582.28 88888.00 2024-03-14 21:44:23.404 074 15867.01 485.84 52582.18 88888.00 2024-03-14 21:44:23.904 074 15866.98 485.80 52582.18 88888.00 2024-03-14 21:44:24.404 074 15866.96 485.80 52582.17 88888.00 2024-03-14 21:44:24.904 074 15866.96 485.79 52582.20 88888.00 2024-03-14 21:44:25.404 074 15866.98 485.74 52582.21 88888.00 2024-03-14 21:44:25.904 074 15866.95 485.71 52582.16 88888.00 2024-03-14 21:44:26.404 074 15866.93 485.71 52582.14 88888.00 2024-03-14 21:44:26.904 074 15866.98 485.67 52582.18 88888.00 2024-03-14 21:44:27.404 074 15866.96 485.68 52582.13 88888.00 2024-03-14 21:44:27.904 074 15866.97 485.69 52582.11 88888.00 2024-03-14 21:44:28.404 074 15867.05 485.69 52582.14 88888.00 2024-03-14 21:44:28.904 074 15867.02 485.65 52582.20 88888.00 2024-03-14 21:44:29.404 074 15867.00 485.62 52582.17 88888.00 2024-03-14 21:44:29.904 074 15867.00 485.57 52582.10 88888.00 2024-03-14 21:44:30.404 074 15867.06 485.58 52582.03 88888.00 2024-03-14 21:44:30.904 074 15867.11 485.58 52582.03 88888.00 2024-03-14 21:44:31.404 074 15867.07 485.58 52582.07 88888.00 2024-03-14 21:44:32.404 074 15867.11 485.60 52582.09 88888.00 2024-03-14 21:44:32.904 074 15867.22 485.58 52582.05 88888.00 2024-03-14 21:44:33.404 074 15867.24 485.57 52582.06 88888.00 2024-03-14 21:44:33.904 074 15867.22 485.56 52582.05 88888.00 2024-03-14 21:44:34.404 074 15867.29 485.56 52582.10 88888.00 2024-03-14 21:44:34.904 074 15867.32 485.49 52582.07 88888.00 2024-03-14 21:44:35.404 074 15867.33 485.49 52582.00 88888.00 2024-03-14 21:44:35.904 074 15867.36 485.50 52582.01 88888.00 2024-03-14 21:44:36.404 074 15867.41 485.53 52582.00 88888.00 2024-03-14 21:44:36.904 074 15867.53 485.53 52582.01 88888.00 2024-03-14 21:44:37.404 074 15867.56 485.50 52582.02 88888.00 2024-03-14 21:44:37.904 074 15867.54 485.50 52582.08 88888.00 2024-03-14 21:44:38.404 074 15867.59 485.55 52582.05 88888.00 2024-03-14 21:44:38.904 074 15867.63 485.56 52582.03 88888.00 2024-03-14 21:44:39.404 074 15867.66 485.58 52581.94 88888.00 2024-03-14 21:44:39.904 074 15867.65 485.56 52581.89 88888.00 2024-03-14 21:44:40.404 074 15867.73 485.55 52581.90 88888.00 2024-03-14 21:44:40.904 074 15867.79 485.54 52581.93 88888.00 2024-03-14 21:44:41.404 074 15867.79 485.57 52581.96 88888.00 2024-03-14 21:44:42.404 074 15867.89 485.55 52581.92 88888.00 2024-03-14 21:44:42.904 074 15867.88 485.49 52581.91 88888.00 2024-03-14 21:44:43.404 074 15867.89 485.48 52582.00 88888.00 2024-03-14 21:44:43.904 074 15867.92 485.49 52581.98 88888.00 2024-03-14 21:44:44.404 074 15867.95 485.48 52581.94 88888.00 2024-03-14 21:44:44.904 074 15867.97 485.51 52581.93 88888.00 2024-03-14 21:44:45.404 074 15868.00 485.54 52581.86 88888.00 2024-03-14 21:44:45.904 074 15868.00 485.53 52581.83 88888.00 2024-03-14 21:44:46.404 074 15868.05 485.50 52581.88 88888.00 2024-03-14 21:44:46.904 074 15868.10 485.53 52581.92 88888.00 2024-03-14 21:44:47.404 074 15868.11 485.53 52581.92 88888.00 2024-03-14 21:44:47.904 074 15868.11 485.55 52581.91 88888.00 2024-03-14 21:44:48.404 074 15868.16 485.58 52581.91 88888.00 2024-03-14 21:44:48.904 074 15868.19 485.56 52581.88 88888.00 2024-03-14 21:44:49.404 074 15868.24 485.59 52581.83 88888.00 2024-03-14 21:44:49.904 074 15868.32 485.62 52581.82 88888.00 2024-03-14 21:44:50.404 074 15868.33 485.67 52581.87 88888.00 2024-03-14 21:44:50.904 074 15868.33 485.67 52581.89 88888.00 2024-03-14 21:44:51.404 074 15868.37 485.67 52581.90 88888.00 2024-03-14 21:44:51.904 074 15868.35 485.67 52581.92 88888.00 2024-03-14 21:44:52.404 074 15868.35 485.67 52581.90 88888.00 2024-03-14 21:44:52.904 074 15868.33 485.65 52581.88 88888.00 2024-03-14 21:44:53.404 074 15868.36 485.67 52581.92 88888.00 2024-03-14 21:44:53.904 074 15868.43 485.71 52581.91 88888.00 2024-03-14 21:44:54.404 074 15868.49 485.68 52581.90 88888.00 2024-03-14 21:44:54.904 074 15868.49 485.75 52581.86 88888.00 2024-03-14 21:44:55.404 074 15868.47 485.80 52581.92 88888.00 2024-03-14 21:44:55.904 074 15868.52 485.80 52582.02 88888.00 2024-03-14 21:44:56.404 074 15868.55 485.79 52582.01 88888.00 2024-03-14 21:44:56.904 074 15868.56 485.81 52582.01 88888.00 2024-03-14 21:44:57.404 074 15868.59 485.79 52582.05 88888.00 2024-03-14 21:44:57.904 074 15868.63 485.80 52582.06 88888.00 2024-03-14 21:44:58.404 074 15868.65 485.81 52582.09 88888.00 2024-03-14 21:44:58.904 074 15868.70 485.82 52582.14 88888.00 2024-03-14 21:44:59.404 074 15868.71 485.85 52582.13 88888.00 2024-03-14 21:44:59.904 074 15868.69 485.89 52582.20 88888.00 2024-03-14 21:45:00.404 074 15868.73 485.91 52582.20 88888.00 2024-03-14 21:45:00.904 074 15868.76 485.93 52582.23 88888.00 2024-03-14 21:45:01.404 074 15868.77 485.92 52582.21 88888.00 2024-03-14 21:45:01.904 074 15868.81 485.88 52582.18 88888.00 2024-03-14 21:45:02.404 074 15868.88 485.89 52582.23 88888.00 2024-03-14 21:45:02.904 074 15868.89 485.91 52582.29 88888.00 2024-03-14 21:45:03.404 074 15868.88 485.92 52582.28 88888.00 2024-03-14 21:45:03.904 074 15868.95 485.90 52582.21 88888.00 2024-03-14 21:45:04.404 074 15869.01 485.89 52582.20 88888.00 2024-03-14 21:45:04.904 074 15869.00 485.91 52582.23 88888.00 2024-03-14 21:45:05.404 074 15868.99 485.86 52582.25 88888.00 2024-03-14 21:45:05.904 074 15869.01 485.89 52582.25 88888.00 2024-03-14 21:45:06.404 074 15869.07 485.88 52582.29 88888.00 2024-03-14 21:45:06.904 074 15869.08 485.90 52582.26 88888.00 2024-03-14 21:45:07.404 074 15869.05 485.91 52582.21 88888.00 2024-03-14 21:45:07.904 074 15869.12 485.89 52582.15 88888.00 2024-03-14 21:45:08.404 074 15869.16 485.88 52582.15 88888.00 2024-03-14 21:45:08.904 074 15869.17 485.88 52582.17 88888.00 2024-03-14 21:45:09.404 074 15869.19 485.88 52582.21 88888.00 2024-03-14 21:45:09.904 074 15869.19 485.86 52582.22 88888.00 2024-03-14 21:45:10.404 074 15869.21 485.85 52582.13 88888.00 2024-03-14 21:45:10.904 074 15869.21 485.86 52582.08 88888.00 2024-03-14 21:45:11.404 074 15869.25 485.90 52582.09 88888.00 2024-03-14 21:45:11.904 074 15869.33 485.86 52582.15 88888.00 2024-03-14 21:45:12.404 074 15869.37 485.85 52582.20 88888.00 2024-03-14 21:45:12.904 074 15869.36 485.84 52582.16 88888.00 2024-03-14 21:45:13.404 074 15869.36 485.84 52582.09 88888.00 2024-03-14 21:45:13.904 074 15869.40 485.82 52582.04 88888.00 2024-03-14 21:45:14.404 074 15869.42 485.84 52582.06 88888.00 2024-03-14 21:45:14.904 074 15869.44 485.84 52582.07 88888.00 2024-03-14 21:45:15.404 074 15869.52 485.85 52582.09 88888.00 2024-03-14 21:45:15.904 074 15869.55 485.84 52582.07 88888.00 2024-03-14 21:45:16.404 074 15869.60 485.82 52582.01 88888.00 2024-03-14 21:45:16.904 074 15869.58 485.82 52582.00 88888.00 2024-03-14 21:45:17.404 074 15869.58 485.82 52581.95 88888.00 2024-03-14 21:45:17.904 074 15869.63 485.84 52581.92 88888.00 2024-03-14 21:45:18.404 074 15869.70 485.84 52581.93 88888.00 2024-03-14 21:45:18.904 074 15869.73 485.82 52582.01 88888.00 2024-03-14 21:45:19.404 074 15869.78 485.82 52582.04 88888.00 2024-03-14 21:45:19.904 074 15869.87 485.82 52581.97 88888.00 2024-03-14 21:45:20.404 074 15869.95 485.83 52581.91 88888.00 2024-03-14 21:45:20.904 074 15869.92 485.85 52581.90 88888.00 2024-03-14 21:45:21.404 074 15869.95 485.86 52581.97 88888.00 2024-03-14 21:45:21.904 074 15869.95 485.86 52581.97 88888.00 2024-03-14 21:45:22.404 074 15869.98 485.86 52581.90 88888.00 2024-03-14 21:45:22.904 074 15870.00 485.88 52581.85 88888.00 2024-03-14 21:45:23.404 074 15870.08 485.90 52581.84 88888.00 2024-03-14 21:45:23.904 074 15870.13 485.85 52581.86 88888.00 2024-03-14 21:45:24.404 074 15870.06 485.82 52581.85 88888.00 2024-03-14 21:45:24.904 074 15870.08 485.82 52581.77 88888.00 2024-03-14 21:45:25.404 074 15870.08 485.83 52581.75 88888.00 2024-03-14 21:45:25.904 074 15870.12 485.83 52581.74 88888.00 2024-03-14 21:45:26.404 074 15870.14 485.84 52581.71 88888.00 2024-03-14 21:45:26.904 074 15870.21 485.84 52581.74 88888.00 2024-03-14 21:45:27.404 074 15870.21 485.86 52581.76 88888.00 2024-03-14 21:45:27.904 074 15870.22 485.90 52581.68 88888.00 2024-03-14 21:45:28.404 074 15870.24 485.86 52581.67 88888.00 2024-03-14 21:45:28.904 074 15870.27 485.84 52581.67 88888.00 2024-03-14 21:45:29.404 074 15870.28 485.85 52581.62 88888.00 2024-03-14 21:45:29.904 074 15870.31 485.85 52581.60 88888.00 2024-03-14 21:45:30.404 074 15870.36 485.85 52581.63 88888.00 2024-03-14 21:45:30.904 074 15870.37 485.86 52581.62 88888.00 2024-03-14 21:45:31.404 074 15870.39 485.90 52581.64 88888.00 2024-03-14 21:45:31.904 074 15870.39 485.89 52581.61 88888.00 2024-03-14 21:45:32.404 074 15870.36 485.93 52581.57 88888.00 2024-03-14 21:45:32.904 074 15870.44 485.95 52581.53 88888.00 2024-03-14 21:45:33.404 074 15870.46 485.99 52581.60 88888.00 2024-03-14 21:45:33.904 074 15870.43 485.98 52581.61 88888.00 2024-03-14 21:45:34.404 074 15870.44 485.97 52581.63 88888.00 2024-03-14 21:45:34.904 074 15870.49 486.02 52581.60 88888.00 2024-03-14 21:45:35.404 074 15870.48 486.01 52581.50 88888.00 2024-03-14 21:45:35.904 074 15870.46 486.01 52581.42 88888.00 2024-03-14 21:45:36.404 074 15870.44 486.01 52581.42 88888.00 2024-03-14 21:45:36.904 074 15870.45 486.03 52581.45 88888.00 2024-03-14 21:45:37.404 074 15870.49 486.03 52581.47 88888.00 2024-03-14 21:45:37.904 074 15870.51 486.05 52581.49 88888.00 2024-03-14 21:45:38.404 074 15870.55 486.06 52581.51 88888.00 2024-03-14 21:45:38.904 074 15870.55 486.07 52581.54 88888.00 2024-03-14 21:45:39.404 074 15870.60 486.12 52581.48 88888.00 2024-03-14 21:45:39.904 074 15870.55 486.14 52581.47 88888.00 2024-03-14 21:45:40.404 074 15870.58 486.17 52581.49 88888.00 2024-03-14 21:45:40.904 074 15870.59 486.15 52581.55 88888.00 2024-03-14 21:45:41.904 074 15870.61 486.12 52581.48 88888.00 2024-03-14 21:45:42.404 074 15870.60 486.12 52581.45 88888.00 2024-03-14 21:45:42.904 074 15870.61 486.16 52581.41 88888.00 2024-03-14 21:45:43.904 074 15870.64 486.20 52581.51 88888.00 2024-03-14 21:45:44.404 074 15870.62 486.23 52581.52 88888.00 2024-03-14 21:45:44.904 074 15870.66 486.24 52581.52 88888.00 2024-03-14 21:45:45.404 074 15870.69 486.24 52581.45 88888.00 2024-03-14 21:45:45.904 074 15870.69 486.25 52581.41 88888.00 2024-03-14 21:45:46.404 074 15870.68 486.25 52581.37 88888.00 2024-03-14 21:45:46.904 074 15870.68 486.26 52581.36 88888.00 2024-03-14 21:45:47.404 074 15870.73 486.26 52581.36 88888.00 2024-03-14 21:45:47.904 074 15870.71 486.33 52581.40 88888.00 2024-03-14 21:45:48.404 074 15870.73 486.33 52581.38 88888.00 2024-03-14 21:45:48.904 074 15870.75 486.35 52581.42 88888.00 2024-03-14 21:45:49.404 074 15870.76 486.38 52581.46 88888.00 2024-03-14 21:45:49.904 074 15870.80 486.41 52581.52 88888.00 2024-03-14 21:45:50.404 074 15870.80 486.46 52581.49 88888.00 2024-03-14 21:45:50.904 074 15870.77 486.45 52581.43 88888.00 2024-03-14 21:45:51.404 074 15870.77 486.44 52581.40 88888.00 2024-03-14 21:45:51.904 074 15870.79 486.41 52581.36 88888.00 2024-03-14 21:45:52.404 074 15870.84 486.42 52581.36 88888.00 2024-03-14 21:45:52.904 074 15870.87 486.48 52581.37 88888.00 2024-03-14 21:45:53.404 074 15870.90 486.49 52581.34 88888.00 2024-03-14 21:45:53.904 074 15870.81 486.51 52581.30 88888.00 2024-03-14 21:45:54.404 074 15870.78 486.60 52581.29 88888.00 2024-03-14 21:45:54.904 074 15870.79 486.61 52581.33 88888.00 2024-03-14 21:45:55.404 074 15870.82 486.59 52581.41 88888.00 2024-03-14 21:45:55.904 074 15870.85 486.61 52581.41 88888.00 2024-03-14 21:45:56.404 074 15870.89 486.67 52581.40 88888.00 2024-03-14 21:45:56.904 074 15870.89 486.66 52581.37 88888.00 2024-03-14 21:45:57.404 074 15870.87 486.64 52581.42 88888.00 2024-03-14 21:45:57.904 074 15870.80 486.67 52581.44 88888.00 2024-03-14 21:45:58.404 074 15870.82 486.69 52581.50 88888.00 2024-03-14 21:45:58.904 074 15870.86 486.75 52581.55 88888.00 2024-03-14 21:45:59.404 074 15870.81 486.76 52581.57 88888.00 2024-03-14 21:45:59.904 074 15870.80 486.74 52581.58 88888.00 2024-03-14 21:46:00.404 074 15870.84 486.70 52581.55 88888.00 2024-03-14 21:46:00.904 074 15870.88 486.72 52581.54 88888.00 2024-03-14 21:46:01.404 074 15870.88 486.76 52581.50 88888.00 2024-03-14 21:46:01.904 074 15870.86 486.72 52581.48 88888.00 2024-03-14 21:46:02.404 074 15870.89 486.77 52581.50 88888.00 2024-03-14 21:46:02.904 074 15870.81 486.81 52581.50 88888.00 2024-03-14 21:46:03.404 074 15870.79 486.81 52581.44 88888.00 2024-03-14 21:46:03.904 074 15870.80 486.77 52581.44 88888.00 2024-03-14 21:46:04.404 074 15870.84 486.80 52581.47 88888.00 2024-03-14 21:46:04.904 074 15870.81 486.85 52581.47 88888.00 2024-03-14 21:46:05.404 074 15870.81 486.84 52581.50 88888.00 2024-03-14 21:46:05.904 074 15870.81 486.85 52581.50 88888.00 2024-03-14 21:46:06.404 074 15870.82 486.86 52581.54 88888.00 2024-03-14 21:46:06.904 074 15870.81 486.85 52581.56 88888.00 2024-03-14 21:46:07.404 074 15870.81 486.88 52581.58 88888.00 2024-03-14 21:46:07.904 074 15870.81 486.90 52581.57 88888.00 2024-03-14 21:46:08.404 074 15870.78 486.92 52581.57 88888.00 2024-03-14 21:46:08.904 074 15870.77 486.89 52581.62 88888.00 2024-03-14 21:46:09.404 074 15870.73 486.92 52581.65 88888.00 2024-03-14 21:46:09.904 074 15870.75 486.93 52581.68 88888.00 2024-03-14 21:46:10.404 074 15870.78 486.92 52581.68 88888.00 2024-03-14 21:46:10.904 074 15870.77 486.93 52581.71 88888.00 2024-03-14 21:46:11.404 074 15870.77 486.92 52581.70 88888.00 2024-03-14 21:46:11.904 074 15870.72 486.94 52581.73 88888.00 2024-03-14 21:46:12.404 074 15870.75 486.95 52581.80 88888.00 2024-03-14 21:46:12.904 074 15870.68 486.98 52581.78 88888.00 2024-03-14 21:46:13.404 074 15870.69 486.94 52581.80 88888.00 2024-03-14 21:46:13.904 074 15870.66 486.94 52581.82 88888.00 2024-03-14 21:46:14.404 074 15870.61 486.94 52581.86 88888.00 2024-03-14 21:46:14.904 074 15870.61 486.92 52581.92 88888.00 2024-03-14 21:46:15.404 074 15870.58 486.93 52581.88 88888.00 2024-03-14 21:46:15.904 074 15870.53 486.90 52581.85 88888.00 2024-03-14 21:46:16.404 074 15870.57 486.89 52581.82 88888.00 2024-03-14 21:46:16.904 074 15870.58 486.92 52581.88 88888.00 2024-03-14 21:46:17.404 074 15870.53 486.92 52581.90 88888.00 2024-03-14 21:46:17.904 074 15870.52 486.88 52581.94 88888.00 2024-03-14 21:46:18.404 074 15870.54 486.90 52581.94 88888.00 2024-03-14 21:46:18.904 074 15870.49 486.90 52581.92 88888.00 2024-03-14 21:46:19.404 074 15870.42 486.89 52581.90 88888.00 2024-03-14 21:46:19.904 074 15870.42 486.89 52581.89 88888.00 2024-03-14 21:46:20.404 074 15870.37 486.88 52581.93 88888.00 2024-03-14 21:46:20.904 074 15870.40 486.87 52581.98 88888.00 2024-03-14 21:46:21.404 074 15870.39 486.85 52582.01 88888.00 2024-03-14 21:46:21.904 074 15870.39 486.85 52582.04 88888.00 2024-03-14 21:46:22.404 074 15870.40 486.85 52581.97 88888.00 2024-03-14 21:46:22.904 074 15870.35 486.85 52581.92 88888.00 2024-03-14 21:46:23.404 074 15870.23 486.81 52581.92 88888.00 2024-03-14 21:46:23.904 074 15870.31 486.83 52581.95 88888.00 2024-03-14 21:46:24.404 074 15870.27 486.85 52582.05 88888.00 2024-03-14 21:46:25.404 074 15870.19 486.77 52582.03 88888.00 2024-03-14 21:46:25.904 074 15870.23 486.76 52582.00 88888.00 2024-03-14 21:46:26.404 074 15870.23 486.75 52582.03 88888.00 2024-03-14 21:46:26.904 074 15870.27 486.77 52582.05 88888.00 2024-03-14 21:46:27.404 074 15870.23 486.76 52582.07 88888.00 2024-03-14 21:46:27.904 074 15870.22 486.77 52582.09 88888.00 2024-03-14 21:46:28.404 074 15870.22 486.77 52582.09 88888.00 2024-03-14 21:46:28.904 074 15870.18 486.75 52582.10 88888.00 2024-03-14 21:46:29.404 074 15870.17 486.76 52582.11 88888.00 2024-03-14 21:46:29.904 074 15870.15 486.74 52582.06 88888.00 2024-03-14 21:46:30.404 074 15870.14 486.74 52582.04 88888.00 2024-03-14 21:46:30.904 074 15870.10 486.71 52582.08 88888.00 2024-03-14 21:46:31.404 074 15870.12 486.70 52582.12 88888.00 2024-03-14 21:46:31.904 074 15870.07 486.66 52582.13 88888.00 2024-03-14 21:46:32.404 074 15870.07 486.66 52582.06 88888.00 2024-03-14 21:46:32.904 074 15870.07 486.61 52582.04 88888.00 2024-03-14 21:46:33.404 074 15870.01 486.61 52582.09 88888.00 2024-03-14 21:46:33.904 074 15869.99 486.62 52582.16 88888.00 2024-03-14 21:46:34.404 074 15869.99 486.58 52582.18 88888.00 2024-03-14 21:46:34.904 074 15869.96 486.58 52582.12 88888.00 2024-03-14 21:46:35.404 074 15869.95 486.58 52582.09 88888.00 2024-03-14 21:46:35.904 074 15869.91 486.59 52582.15 88888.00 2024-03-14 21:46:36.404 074 15869.89 486.58 52582.17 88888.00 2024-03-14 21:46:36.904 074 15869.91 486.57 52582.17 88888.00 2024-03-14 21:46:37.404 074 15869.89 486.55 52582.11 88888.00 2024-03-14 21:46:37.904 074 15869.89 486.51 52582.13 88888.00 2024-03-14 21:46:38.404 074 15869.85 486.48 52582.09 88888.00 2024-03-14 21:46:38.904 074 15869.83 486.51 52582.12 88888.00 2024-03-14 21:46:39.404 074 15869.81 486.54 52582.15 88888.00 2024-03-14 21:46:39.904 074 15869.81 486.53 52582.16 88888.00 2024-03-14 21:46:40.404 074 15869.82 486.49 52582.22 88888.00 2024-03-14 21:46:40.904 074 15869.77 486.42 52582.20 88888.00 2024-03-14 21:46:41.404 074 15869.73 486.38 52582.17 88888.00 2024-03-14 21:46:41.904 074 15869.70 486.35 52582.16 88888.00 2024-03-14 21:46:42.404 074 15869.69 486.37 52582.15 88888.00 2024-03-14 21:46:42.904 074 15869.71 486.41 52582.16 88888.00 2024-03-14 21:46:43.404 074 15869.70 486.40 52582.20 88888.00 2024-03-14 21:46:43.904 074 15869.61 486.37 52582.21 88888.00 2024-03-14 21:46:44.404 074 15869.63 486.36 52582.17 88888.00 2024-03-14 21:46:44.904 074 15869.64 486.40 52582.15 88888.00 2024-03-14 21:46:45.405 074 15869.62 486.42 52582.15 88888.00 2024-03-14 21:46:45.905 074 15869.62 486.42 52582.22 88888.00 2024-03-14 21:46:46.405 074 15869.62 486.41 52582.26 88888.00 2024-03-14 21:46:46.905 074 15869.52 486.41 52582.27 88888.00 2024-03-14 21:46:47.405 074 15869.51 486.46 52582.28 88888.00 2024-03-14 21:46:47.905 074 15869.50 486.49 52582.23 88888.00 2024-03-14 21:46:48.405 074 15869.49 486.51 52582.22 88888.00 2024-03-14 21:46:48.905 074 15869.41 486.51 52582.25 88888.00 2024-03-14 21:46:49.405 074 15869.40 486.46 52582.29 88888.00 2024-03-14 21:46:49.905 074 15869.46 486.44 52582.33 88888.00 2024-03-14 21:46:50.405 074 15869.49 486.42 52582.31 88888.00 2024-03-14 21:46:50.905 074 15869.49 486.42 52582.27 88888.00 2024-03-14 21:46:51.405 074 15869.46 486.42 52582.24 88888.00 2024-03-14 21:46:51.905 074 15869.41 486.44 52582.20 88888.00 2024-03-14 21:46:52.405 074 15869.37 486.45 52582.20 88888.00 2024-03-14 21:46:52.905 074 15869.36 486.42 52582.31 88888.00 2024-03-14 21:46:53.405 074 15869.30 486.43 52582.35 88888.00 2024-03-14 21:46:53.905 074 15869.28 486.48 52582.34 88888.00 2024-03-14 21:46:54.405 074 15869.31 486.48 52582.40 88888.00 2024-03-14 21:46:54.905 074 15869.23 486.49 52582.40 88888.00 2024-03-14 21:46:55.405 074 15869.18 486.49 52582.37 88888.00 2024-03-14 21:46:55.905 074 15869.16 486.53 52582.40 88888.00 2024-03-14 21:46:56.405 074 15869.16 486.53 52582.43 88888.00 2024-03-14 21:46:56.905 074 15869.15 486.51 52582.40 88888.00 2024-03-14 21:46:57.405 074 15869.12 486.51 52582.38 88888.00 2024-03-14 21:46:57.905 074 15869.05 486.50 52582.44 88888.00 2024-03-14 21:46:58.405 074 15869.06 486.50 52582.44 88888.00 2024-03-14 21:46:58.905 074 15869.04 486.48 52582.41 88888.00 2024-03-14 21:46:59.405 074 15868.99 486.49 52582.46 88888.00 2024-03-14 21:46:59.905 074 15868.96 486.49 52582.49 88888.00 2024-03-14 21:47:00.405 074 15868.94 486.49 52582.50 88888.00 2024-03-14 21:47:00.905 074 15868.89 486.53 52582.52 88888.00 2024-03-14 21:47:01.405 074 15868.85 486.54 52582.52 88888.00 2024-03-14 21:47:01.905 074 15868.86 486.52 52582.57 88888.00 2024-03-14 21:47:02.405 074 15868.82 486.52 52582.61 88888.00 2024-03-14 21:47:02.905 074 15868.73 486.51 52582.63 88888.00 2024-03-14 21:47:03.405 074 15868.73 486.49 52582.63 88888.00 2024-03-14 21:47:03.905 074 15868.78 486.48 52582.69 88888.00 2024-03-14 21:47:04.405 074 15868.74 486.44 52582.72 88888.00 2024-03-14 21:47:04.905 074 15868.68 486.43 52582.67 88888.00 2024-03-14 21:47:05.405 074 15868.65 486.45 52582.68 88888.00 2024-03-14 21:47:05.905 074 15868.67 486.46 52582.64 88888.00 2024-03-14 21:47:06.405 074 15868.68 486.50 52582.61 88888.00 2024-03-14 21:47:06.905 074 15868.69 486.49 52582.59 88888.00 2024-03-14 21:47:07.405 074 15868.67 486.49 52582.66 88888.00 2024-03-14 21:47:07.905 074 15868.61 486.48 52582.68 88888.00 2024-03-14 21:47:08.405 074 15868.55 486.46 52582.74 88888.00 2024-03-14 21:47:08.905 074 15868.52 486.46 52582.79 88888.00 2024-03-14 21:47:09.405 074 15868.46 486.45 52582.77 88888.00 2024-03-14 21:47:09.905 074 15868.43 486.42 52582.76 88888.00 2024-03-14 21:47:10.405 074 15868.41 486.37 52582.77 88888.00 2024-03-14 21:47:10.905 074 15868.36 486.40 52582.79 88888.00 2024-03-14 21:47:11.405 074 15868.34 486.37 52582.86 88888.00 2024-03-14 21:47:11.905 074 15868.34 486.35 52582.91 88888.00 2024-03-14 21:47:12.405 074 15868.28 486.40 52582.85 88888.00 2024-03-14 21:47:12.905 074 15868.27 486.38 52582.81 88888.00 2024-03-14 21:47:13.405 074 15868.24 486.29 52582.84 88888.00 2024-03-14 21:47:13.905 074 15868.15 486.27 52582.88 88888.00 2024-03-14 21:47:14.405 074 15868.11 486.29 52582.88 88888.00 2024-03-14 21:47:14.905 074 15868.13 486.26 52582.92 88888.00 2024-03-14 21:47:15.405 074 15868.10 486.24 52582.94 88888.00 2024-03-14 21:47:15.905 074 15868.04 486.22 52582.93 88888.00 2024-03-14 21:47:16.405 074 15867.99 486.20 52582.94 88888.00 2024-03-14 21:47:16.905 074 15867.91 486.20 52582.98 88888.00 2024-03-14 21:47:17.405 074 15867.90 486.22 52582.99 88888.00 2024-03-14 21:47:17.905 074 15867.88 486.24 52583.04 88888.00 2024-03-14 21:47:18.405 074 15867.88 486.22 52583.05 88888.00 2024-03-14 21:47:18.905 074 15867.82 486.19 52582.95 88888.00 2024-03-14 21:47:19.405 074 15867.80 486.17 52582.95 88888.00 2024-03-14 21:47:19.905 074 15867.75 486.14 52582.95 88888.00 2024-03-14 21:47:20.405 074 15867.71 486.14 52582.89 88888.00 2024-03-14 21:47:20.905 074 15867.72 486.15 52582.92 88888.00 2024-03-14 21:47:21.405 074 15867.73 486.12 52582.99 88888.00 2024-03-14 21:47:21.905 074 15867.66 486.08 52583.01 88888.00 2024-03-14 21:47:22.405 074 15867.65 486.08 52582.98 88888.00 2024-03-14 21:47:22.905 074 15867.64 486.09 52582.99 88888.00 2024-03-14 21:47:23.405 074 15867.62 486.07 52583.01 88888.00 2024-03-14 21:47:23.905 074 15867.59 486.03 52583.06 88888.00 2024-03-14 21:47:24.405 074 15867.52 486.02 52583.03 88888.00 2024-03-14 21:47:24.905 074 15867.46 486.01 52582.99 88888.00 2024-03-14 21:47:25.405 074 15867.49 485.98 52582.98 88888.00 2024-03-14 21:47:25.905 074 15867.52 485.97 52583.01 88888.00 2024-03-14 21:47:26.405 074 15867.53 485.91 52583.02 88888.00 2024-03-14 21:47:26.905 074 15867.51 485.88 52582.99 88888.00 2024-03-14 21:47:27.405 074 15867.46 485.94 52583.04 88888.00 2024-03-14 21:47:27.905 074 15867.46 485.95 52582.99 88888.00 2024-03-14 21:47:28.405 074 15867.43 485.95 52582.97 88888.00 2024-03-14 21:47:28.905 074 15867.42 485.95 52583.02 88888.00 2024-03-14 21:47:29.405 074 15867.40 485.93 52583.02 88888.00 2024-03-14 21:47:29.905 074 15867.41 485.93 52583.02 88888.00 2024-03-14 21:47:30.405 074 15867.46 485.90 52583.03 88888.00 2024-03-14 21:47:30.905 074 15867.40 485.91 52583.03 88888.00 2024-03-14 21:47:31.405 074 15867.38 485.90 52583.01 88888.00 2024-03-14 21:47:31.905 074 15867.41 485.86 52582.98 88888.00 2024-03-14 21:47:32.405 074 15867.35 485.89 52582.98 88888.00 2024-03-14 21:47:32.905 074 15867.29 485.88 52582.98 88888.00 2024-03-14 21:47:33.405 074 15867.26 485.90 52583.01 88888.00 2024-03-14 21:47:33.905 074 15867.27 485.89 52582.97 88888.00 2024-03-14 21:47:34.405 074 15867.22 485.85 52582.94 88888.00 2024-03-14 21:47:34.905 074 15867.24 485.83 52582.90 88888.00 2024-03-14 21:47:35.405 074 15867.20 485.80 52582.88 88888.00 2024-03-14 21:47:35.905 074 15867.22 485.79 52582.94 88888.00 2024-03-14 21:47:36.405 074 15867.25 485.75 52583.03 88888.00 2024-03-14 21:47:36.905 074 15867.22 485.76 52583.01 88888.00 2024-03-14 21:47:37.405 074 15867.19 485.73 52582.96 88888.00 2024-03-14 21:47:37.905 074 15867.16 485.69 52582.94 88888.00 2024-03-14 21:47:38.405 074 15867.14 485.69 52582.97 88888.00 2024-03-14 21:47:38.905 074 15867.13 485.71 52583.02 88888.00 2024-03-14 21:47:39.405 074 15867.07 485.71 52582.95 88888.00 2024-03-14 21:47:39.905 074 15867.05 485.66 52582.97 88888.00 2024-03-14 21:47:40.405 074 15867.04 485.65 52582.97 88888.00 2024-03-14 21:47:40.905 074 15867.00 485.65 52582.94 88888.00 2024-03-14 21:47:41.405 074 15867.01 485.64 52582.93 88888.00 2024-03-14 21:47:41.905 074 15867.01 485.64 52582.88 88888.00 2024-03-14 21:47:42.405 074 15867.00 485.64 52582.89 88888.00 2024-03-14 21:47:42.905 074 15867.02 485.60 52582.98 88888.00 2024-03-14 21:47:43.405 074 15866.97 485.57 52583.03 88888.00 2024-03-14 21:47:43.905 074 15866.93 485.55 52583.04 88888.00 2024-03-14 21:47:44.405 074 15866.86 485.50 52583.08 88888.00 2024-03-14 21:47:44.905 074 15866.81 485.49 52583.10 88888.00 2024-03-14 21:47:45.405 074 15866.82 485.55 52583.15 88888.00 2024-03-14 21:47:45.905 074 15866.84 485.57 52583.15 88888.00 2024-03-14 21:47:46.405 074 15866.77 485.57 52583.15 88888.00 2024-03-14 21:47:46.905 074 15866.72 485.55 52583.16 88888.00 2024-03-14 21:47:47.405 074 15866.72 485.49 52583.14 88888.00 2024-03-14 21:47:47.905 074 15866.72 485.48 52583.17 88888.00 2024-03-14 21:47:48.405 074 15866.70 485.46 52583.14 88888.00 2024-03-14 21:47:48.905 074 15866.65 485.46 52583.07 88888.00 2024-03-14 21:47:49.405 074 15866.59 485.47 52583.09 88888.00 2024-03-14 21:47:49.905 074 15866.57 485.46 52583.09 88888.00 2024-03-14 21:47:50.405 074 15866.54 485.46 52583.13 88888.00 2024-03-14 21:47:50.905 074 15866.51 485.42 52583.17 88888.00 2024-03-14 21:47:51.405 074 15866.50 485.43 52583.19 88888.00 2024-03-14 21:47:51.905 074 15866.48 485.41 52583.18 88888.00 2024-03-14 21:47:52.405 074 15866.44 485.40 52583.21 88888.00 2024-03-14 21:47:52.905 074 15866.39 485.36 52583.19 88888.00 2024-03-14 21:47:53.405 074 15866.36 485.31 52583.16 88888.00 2024-03-14 21:47:53.905 074 15866.32 485.31 52583.17 88888.00 2024-03-14 21:47:54.405 074 15866.26 485.31 52583.16 88888.00 2024-03-14 21:47:54.905 074 15866.25 485.29 52583.16 88888.00 2024-03-14 21:47:55.405 074 15866.19 485.29 52583.12 88888.00 2024-03-14 21:47:55.905 074 15866.14 485.30 52583.14 88888.00 2024-03-14 21:47:56.905 074 15866.09 485.28 52583.06 88888.00 2024-03-14 21:47:57.405 074 15866.05 485.29 52583.05 88888.00 2024-03-14 21:47:57.905 074 15866.00 485.27 52583.12 88888.00 2024-03-14 21:47:58.405 074 15865.97 485.25 52583.16 88888.00 2024-03-14 21:47:58.905 074 15865.96 485.30 52583.15 88888.00 2024-03-14 21:47:59.405 074 15865.97 485.27 52583.15 88888.00 2024-03-14 21:47:59.905 074 15865.99 485.24 52583.14 88888.00 2024-03-14 21:48:00.405 074 15865.92 485.24 52583.18 88888.00 2024-03-14 21:48:00.905 074 15865.84 485.27 52583.23 88888.00 2024-03-14 21:48:01.405 074 15865.79 485.27 52583.26 88888.00 2024-03-14 21:48:01.905 074 15865.72 485.30 52583.28 88888.00 2024-03-14 21:48:02.405 074 15865.71 485.28 52583.30 88888.00 2024-03-14 21:48:02.905 074 15865.66 485.28 52583.28 88888.00 2024-03-14 21:48:03.405 074 15865.63 485.27 52583.24 88888.00 2024-03-14 21:48:03.905 074 15865.62 485.27 52583.23 88888.00 2024-03-14 21:48:04.905 074 15865.60 485.22 52583.41 88888.00 2024-03-14 21:48:05.405 074 15865.54 485.23 52583.41 88888.00 2024-03-14 21:48:05.905 074 15865.48 485.20 52583.31 88888.00 2024-03-14 21:48:06.905 074 15865.42 485.13 52583.35 88888.00 2024-03-14 21:48:07.405 074 15865.35 485.11 52583.44 88888.00 2024-03-14 21:48:07.905 074 15865.34 485.10 52583.48 88888.00 2024-03-14 21:48:08.405 074 15865.34 485.10 52583.49 88888.00 2024-03-14 21:48:08.905 074 15865.35 485.06 52583.43 88888.00 2024-03-14 21:48:09.405 074 15865.29 485.02 52583.42 88888.00 2024-03-14 21:48:09.905 074 15865.19 485.01 52583.44 88888.00 2024-03-14 21:48:10.405 074 15865.15 484.96 52583.42 88888.00 2024-03-14 21:48:10.905 074 15865.14 484.97 52583.39 88888.00 2024-03-14 21:48:11.405 074 15865.08 484.97 52583.43 88888.00 2024-03-14 21:48:11.905 074 15865.06 484.97 52583.50 88888.00 2024-03-14 21:48:12.405 074 15865.02 484.90 52583.47 88888.00 2024-03-14 21:48:12.905 074 15864.97 484.82 52583.45 88888.00 2024-03-14 21:48:13.405 074 15864.89 484.85 52583.43 88888.00 2024-03-14 21:48:13.905 074 15864.90 484.84 52583.50 88888.00 2024-03-14 21:48:14.905 074 15864.79 484.73 52583.52 88888.00 2024-03-14 21:48:15.405 074 15864.79 484.72 52583.44 88888.00 2024-03-14 21:48:15.905 074 15864.76 484.69 52583.46 88888.00 2024-03-14 21:48:16.405 074 15864.69 484.68 52583.42 88888.00 2024-03-14 21:48:16.905 074 15864.66 484.65 52583.41 88888.00 2024-03-14 21:48:17.405 074 15864.69 484.68 52583.36 88888.00 2024-03-14 21:48:17.905 074 15864.66 484.68 52583.38 88888.00 2024-03-14 21:48:18.405 074 15864.60 484.62 52583.37 88888.00 2024-03-14 21:48:18.905 074 15864.52 484.55 52583.35 88888.00 2024-03-14 21:48:19.405 074 15864.43 484.54 52583.36 88888.00 2024-03-14 21:48:19.905 074 15864.43 484.58 52583.42 88888.00 2024-03-14 21:48:20.405 074 15864.39 484.54 52583.43 88888.00 2024-03-14 21:48:20.905 074 15864.35 484.47 52583.43 88888.00 2024-03-14 21:48:21.405 074 15864.31 484.48 52583.41 88888.00 2024-03-14 21:48:21.905 074 15864.29 484.45 52583.38 88888.00 2024-03-14 21:48:22.405 074 15864.25 484.42 52583.43 88888.00 2024-03-14 21:48:22.905 074 15864.19 484.39 52583.38 88888.00 2024-03-14 21:48:23.405 074 15864.19 484.41 52583.39 88888.00 2024-03-14 21:48:23.905 074 15864.20 484.41 52583.37 88888.00 2024-03-14 21:48:24.905 074 15864.16 484.36 52583.30 88888.00 2024-03-14 21:48:25.405 074 15864.11 484.34 52583.29 88888.00 2024-03-14 21:48:25.905 074 15864.08 484.34 52583.31 88888.00 2024-03-14 21:48:26.405 074 15864.08 484.35 52583.38 88888.00 2024-03-14 21:48:26.905 074 15864.06 484.34 52583.39 88888.00 2024-03-14 21:48:27.405 074 15864.06 484.32 52583.36 88888.00 2024-03-14 21:48:27.905 074 15864.00 484.27 52583.35 88888.00 2024-03-14 21:48:28.405 074 15863.97 484.26 52583.34 88888.00 2024-03-14 21:48:28.905 074 15863.98 484.29 52583.34 88888.00 2024-03-14 21:48:29.405 074 15863.94 484.27 52583.29 88888.00 2024-03-14 21:48:29.905 074 15863.90 484.22 52583.28 88888.00 2024-03-14 21:48:30.405 074 15863.93 484.21 52583.28 88888.00 2024-03-14 21:48:30.905 074 15863.90 484.22 52583.23 88888.00 2024-03-14 21:48:31.405 074 15863.92 484.28 52583.23 88888.00 2024-03-14 21:48:31.905 074 15863.85 484.26 52583.27 88888.00 2024-03-14 21:48:32.405 074 15863.85 484.22 52583.32 88888.00 2024-03-14 21:48:32.905 074 15863.85 484.25 52583.33 88888.00 2024-03-14 21:48:33.405 074 15863.82 484.22 52583.33 88888.00 2024-03-14 21:48:33.905 074 15863.83 484.24 52583.28 88888.00 2024-03-14 21:48:34.405 074 15863.85 484.22 52583.24 88888.00 2024-03-14 21:48:34.905 074 15863.80 484.24 52583.27 88888.00 2024-03-14 21:48:35.405 074 15863.82 484.25 52583.32 88888.00 2024-03-14 21:48:35.905 074 15863.82 484.30 52583.29 88888.00 2024-03-14 21:48:36.405 074 15863.80 484.26 52583.25 88888.00 2024-03-14 21:48:36.905 074 15863.79 484.19 52583.25 88888.00 2024-03-14 21:48:37.405 074 15863.75 484.13 52583.19 88888.00 2024-03-14 21:48:37.905 074 15863.74 484.18 52583.18 88888.00 2024-03-14 21:48:38.405 074 15863.73 484.19 52583.24 88888.00 2024-03-14 21:48:38.905 074 15863.72 484.18 52583.25 88888.00 2024-03-14 21:48:39.405 074 15863.73 484.21 52583.18 88888.00 2024-03-14 21:48:39.905 074 15863.74 484.22 52583.17 88888.00 2024-03-14 21:48:40.405 074 15863.73 484.22 52583.15 88888.00 2024-03-14 21:48:40.905 074 15863.73 484.24 52583.17 88888.00 2024-03-14 21:48:41.405 074 15863.70 484.28 52583.21 88888.00 2024-03-14 21:48:41.905 074 15863.70 484.28 52583.18 88888.00 2024-03-14 21:48:42.405 074 15863.68 484.25 52583.21 88888.00 2024-03-14 21:48:42.905 074 15863.67 484.25 52583.22 88888.00 2024-03-14 21:48:43.405 074 15863.68 484.24 52583.15 88888.00 2024-03-14 21:48:43.905 074 15863.72 484.26 52583.12 88888.00 2024-03-14 21:48:44.405 074 15863.71 484.30 52583.14 88888.00 2024-03-14 21:48:44.905 074 15863.71 484.28 52583.19 88888.00 2024-03-14 21:48:45.405 074 15863.71 484.30 52583.22 88888.00 2024-03-14 21:48:45.905 074 15863.71 484.32 52583.14 88888.00 2024-03-14 21:48:46.405 074 15863.72 484.33 52583.07 88888.00 2024-03-14 21:48:46.905 074 15863.67 484.32 52582.99 88888.00 2024-03-14 21:48:47.405 074 15863.64 484.34 52583.04 88888.00 2024-03-14 21:48:47.905 074 15863.63 484.34 52583.14 88888.00 2024-03-14 21:48:48.405 074 15863.61 484.33 52583.17 88888.00 2024-03-14 21:48:48.905 074 15863.63 484.33 52583.16 88888.00 2024-03-14 21:48:49.405 074 15863.67 484.30 52583.12 88888.00 2024-03-14 21:48:49.905 074 15863.65 484.35 52583.08 88888.00 2024-03-14 21:48:50.405 074 15863.64 484.34 52583.09 88888.00 2024-03-14 21:48:50.905 074 15863.67 484.30 52583.08 88888.00 2024-03-14 21:48:51.405 074 15863.67 484.30 52583.06 88888.00 2024-03-14 21:48:51.905 074 15863.66 484.28 52583.13 88888.00 2024-03-14 21:48:52.405 074 15863.64 484.32 52583.14 88888.00 2024-03-14 21:48:52.905 074 15863.66 484.33 52583.09 88888.00 2024-03-14 21:48:53.405 074 15863.67 484.32 52583.07 88888.00 2024-03-14 21:48:53.905 074 15863.66 484.33 52583.07 88888.00 2024-03-14 21:48:54.405 074 15863.62 484.33 52583.07 88888.00 2024-03-14 21:48:54.905 074 15863.55 484.32 52583.04 88888.00 2024-03-14 21:48:55.405 074 15863.54 484.32 52583.03 88888.00 2024-03-14 21:48:55.905 074 15863.54 484.34 52583.05 88888.00 2024-03-14 21:48:56.405 074 15863.59 484.37 52583.02 88888.00 2024-03-14 21:48:56.905 074 15863.53 484.42 52582.98 88888.00 2024-03-14 21:48:57.405 074 15863.54 484.39 52582.95 88888.00 2024-03-14 21:48:57.905 074 15863.54 484.41 52583.04 88888.00 2024-03-14 21:48:58.405 074 15863.55 484.42 52583.06 88888.00 2024-03-14 21:48:58.905 074 15863.58 484.45 52582.99 88888.00 2024-03-14 21:48:59.405 074 15863.62 484.53 52583.03 88888.00 2024-03-14 21:48:59.905 074 15863.64 484.54 52583.11 88888.00 2024-03-14 21:49:00.405 074 15863.67 484.51 52583.12 88888.00 2024-03-14 21:49:00.905 074 15863.66 484.51 52583.05 88888.00 2024-03-14 21:49:01.405 074 15863.70 484.50 52583.02 88888.00 2024-03-14 21:49:01.905 074 15863.68 484.51 52582.95 88888.00 2024-03-14 21:49:02.405 074 15863.61 484.50 52582.92 88888.00 2024-03-14 21:49:02.905 074 15863.62 484.54 52582.92 88888.00 2024-03-14 21:49:03.405 074 15863.58 484.55 52582.91 88888.00 2024-03-14 21:49:03.905 074 15863.56 484.55 52582.94 88888.00 2024-03-14 21:49:04.405 074 15863.64 484.53 52582.93 88888.00 2024-03-14 21:49:04.905 074 15863.67 484.52 52582.90 88888.00 2024-03-14 21:49:05.405 074 15863.67 484.54 52582.84 88888.00 2024-03-14 21:49:05.905 074 15863.65 484.58 52582.81 88888.00 2024-03-14 21:49:06.405 074 15863.62 484.56 52582.84 88888.00 2024-03-14 21:49:06.905 074 15863.62 484.56 52582.89 88888.00 2024-03-14 21:49:07.405 074 15863.65 484.55 52582.90 88888.00 2024-03-14 21:49:08.405 074 15863.59 484.59 52582.78 88888.00 2024-03-14 21:49:08.905 074 15863.56 484.56 52582.76 88888.00 2024-03-14 21:49:09.405 074 15863.53 484.56 52582.77 88888.00 2024-03-14 21:49:09.905 074 15863.56 484.58 52582.78 88888.00 2024-03-14 21:49:10.405 074 15863.53 484.60 52582.82 88888.00 2024-03-14 21:49:10.905 074 15863.53 484.60 52582.83 88888.00 2024-03-14 21:49:11.405 074 15863.54 484.59 52582.79 88888.00 2024-03-14 21:49:11.905 074 15863.52 484.63 52582.72 88888.00 2024-03-14 21:49:12.405 074 15863.49 484.65 52582.74 88888.00 2024-03-14 21:49:12.905 074 15863.48 484.65 52582.79 88888.00 2024-03-14 21:49:13.405 074 15863.46 484.62 52582.86 88888.00 2024-03-14 21:49:13.905 074 15863.55 484.60 52582.89 88888.00 2024-03-14 21:49:14.405 074 15863.56 484.59 52582.88 88888.00 2024-03-14 21:49:14.905 074 15863.52 484.59 52582.82 88888.00 2024-03-14 21:49:15.405 074 15863.52 484.60 52582.74 88888.00 2024-03-14 21:49:15.905 074 15863.56 484.58 52582.70 88888.00 2024-03-14 21:49:16.405 074 15863.56 484.59 52582.70 88888.00 2024-03-14 21:49:16.905 074 15863.53 484.56 52582.71 88888.00 2024-03-14 21:49:17.405 074 15863.55 484.59 52582.76 88888.00 2024-03-14 21:49:18.405 074 15863.55 484.65 52582.73 88888.00 2024-03-14 21:49:18.905 074 15863.57 484.65 52582.72 88888.00 2024-03-14 21:49:19.405 074 15863.55 484.68 52582.73 88888.00 2024-03-14 21:49:19.905 074 15863.49 484.70 52582.73 88888.00 2024-03-14 21:49:20.405 074 15863.55 484.65 52582.73 88888.00 2024-03-14 21:49:20.905 074 15863.55 484.69 52582.71 88888.00 2024-03-14 21:49:21.405 074 15863.54 484.72 52582.71 88888.00 2024-03-14 21:49:21.905 074 15863.55 484.72 52582.70 88888.00 2024-03-14 21:49:22.405 074 15863.54 484.73 52582.71 88888.00 2024-03-14 21:49:22.905 074 15863.47 484.74 52582.67 88888.00 2024-03-14 21:49:23.405 074 15863.45 484.72 52582.68 88888.00 2024-03-14 21:49:23.905 074 15863.48 484.69 52582.66 88888.00 2024-03-14 21:49:24.405 074 15863.52 484.71 52582.67 88888.00 2024-03-14 21:49:24.905 074 15863.46 484.76 52582.69 88888.00 2024-03-14 21:49:25.405 074 15863.44 484.74 52582.71 88888.00 2024-03-14 21:49:25.905 074 15863.50 484.71 52582.67 88888.00 2024-03-14 21:49:26.405 074 15863.48 484.74 52582.69 88888.00 2024-03-14 21:49:26.905 074 15863.49 484.77 52582.71 88888.00 2024-03-14 21:49:27.405 074 15863.49 484.76 52582.59 88888.00 2024-03-14 21:49:27.905 074 15863.46 484.76 52582.59 88888.00 2024-03-14 21:49:28.405 074 15863.48 484.77 52582.61 88888.00 2024-03-14 21:49:28.905 074 15863.48 484.77 52582.57 88888.00 2024-03-14 21:49:29.405 074 15863.47 484.80 52582.61 88888.00 2024-03-14 21:49:29.905 074 15863.48 484.80 52582.57 88888.00 2024-03-14 21:49:30.405 074 15863.45 484.84 52582.50 88888.00 2024-03-14 21:49:30.905 074 15863.41 484.82 52582.51 88888.00 2024-03-14 21:49:31.405 074 15863.39 484.85 52582.58 88888.00 2024-03-14 21:49:31.905 074 15863.37 484.87 52582.63 88888.00 2024-03-14 21:49:32.405 074 15863.39 484.84 52582.67 88888.00 2024-03-14 21:49:32.905 074 15863.39 484.80 52582.66 88888.00 2024-03-14 21:49:33.405 074 15863.31 484.80 52582.57 88888.00 2024-03-14 21:49:33.905 074 15863.29 484.81 52582.55 88888.00 2024-03-14 21:49:34.405 074 15863.31 484.85 52582.55 88888.00 2024-03-14 21:49:34.905 074 15863.35 484.88 52582.55 88888.00 2024-03-14 21:49:35.405 074 15863.32 484.87 52582.54 88888.00 2024-03-14 21:49:35.905 074 15863.32 484.88 52582.52 88888.00 2024-03-14 21:49:36.405 074 15863.35 484.88 52582.54 88888.00 2024-03-14 21:49:36.905 074 15863.39 484.90 52582.46 88888.00 2024-03-14 21:49:37.405 074 15863.40 484.85 52582.45 88888.00 2024-03-14 21:49:37.905 074 15863.43 484.79 52582.51 88888.00 2024-03-14 21:49:38.405 074 15863.44 484.84 52582.53 88888.00 2024-03-14 21:49:38.905 074 15863.41 484.87 52582.56 88888.00 2024-03-14 21:49:39.405 074 15863.41 484.86 52582.56 88888.00 2024-03-14 21:49:39.905 074 15863.44 484.87 52582.58 88888.00 2024-03-14 21:49:40.405 074 15863.43 484.85 52582.59 88888.00 2024-03-14 21:49:40.905 074 15863.47 484.88 52582.62 88888.00 2024-03-14 21:49:41.405 074 15863.44 484.88 52582.62 88888.00 2024-03-14 21:49:41.905 074 15863.44 484.86 52582.59 88888.00 2024-03-14 21:49:42.405 074 15863.43 484.86 52582.58 88888.00 2024-03-14 21:49:42.905 074 15863.40 484.86 52582.57 88888.00 2024-03-14 21:49:43.405 074 15863.38 484.90 52582.54 88888.00 2024-03-14 21:49:43.905 074 15863.37 484.90 52582.47 88888.00 2024-03-14 21:49:44.405 074 15863.38 484.91 52582.45 88888.00 2024-03-14 21:49:44.905 074 15863.37 484.90 52582.49 88888.00 2024-03-14 21:49:45.405 074 15863.37 484.90 52582.54 88888.00 2024-03-14 21:49:45.905 074 15863.35 484.94 52582.56 88888.00 2024-03-14 21:49:46.405 074 15863.38 484.95 52582.53 88888.00 2024-03-14 21:49:46.905 074 15863.35 484.95 52582.58 88888.00 2024-03-14 21:49:47.405 074 15863.34 484.97 52582.62 88888.00 2024-03-14 21:49:47.905 074 15863.36 484.97 52582.63 88888.00 2024-03-14 21:49:48.405 074 15863.34 484.98 52582.64 88888.00 2024-03-14 21:49:48.905 074 15863.35 484.95 52582.66 88888.00 2024-03-14 21:49:49.405 074 15863.29 484.93 52582.64 88888.00 2024-03-14 21:49:49.905 074 15863.31 484.93 52582.67 88888.00 2024-03-14 21:49:50.405 074 15863.32 484.95 52582.70 88888.00 2024-03-14 21:49:50.905 074 15863.34 484.91 52582.68 88888.00 2024-03-14 21:49:51.405 074 15863.32 484.91 52582.59 88888.00 2024-03-14 21:49:51.905 074 15863.29 484.93 52582.58 88888.00 2024-03-14 21:49:52.405 074 15863.31 484.91 52582.58 88888.00 2024-03-14 21:49:52.905 074 15863.31 484.91 52582.61 88888.00 2024-03-14 21:49:53.405 074 15863.28 484.91 52582.67 88888.00 2024-03-14 21:49:53.905 074 15863.23 484.89 52582.72 88888.00 2024-03-14 21:49:54.405 074 15863.22 484.91 52582.73 88888.00 2024-03-14 21:49:54.905 074 15863.25 484.96 52582.75 88888.00 2024-03-14 21:49:55.405 074 15863.26 484.94 52582.70 88888.00 2024-03-14 21:49:55.905 074 15863.29 484.95 52582.73 88888.00 2024-03-14 21:49:56.405 074 15863.29 484.94 52582.72 88888.00 2024-03-14 21:49:56.905 074 15863.30 484.95 52582.76 88888.00 2024-03-14 21:49:57.405 074 15863.31 484.95 52582.78 88888.00 2024-03-14 21:49:57.905 074 15863.36 484.96 52582.83 88888.00 2024-03-14 21:49:58.405 074 15863.32 484.91 52582.79 88888.00 2024-03-14 21:49:58.905 074 15863.28 484.93 52582.73 88888.00 2024-03-14 21:49:59.905 074 15863.38 484.97 52582.73 88888.00 2024-03-14 21:50:00.405 074 15863.38 484.96 52582.74 88888.00 2024-03-14 21:50:00.905 074 15863.35 484.96 52582.71 88888.00 2024-03-14 21:50:01.405 074 15863.34 484.93 52582.75 88888.00 2024-03-14 21:50:01.905 074 15863.31 484.93 52582.73 88888.00 2024-03-14 21:50:02.405 074 15863.32 484.93 52582.71 88888.00 2024-03-14 21:50:02.905 074 15863.26 484.96 52582.68 88888.00 2024-03-14 21:50:03.405 074 15863.27 484.98 52582.70 88888.00 2024-03-14 21:50:03.905 074 15863.32 485.01 52582.72 88888.00 2024-03-14 21:50:04.405 074 15863.34 485.01 52582.67 88888.00 2024-03-14 21:50:04.905 074 15863.34 485.01 52582.64 88888.00 2024-03-14 21:50:05.405 074 15863.30 485.04 52582.69 88888.00 2024-03-14 21:50:05.905 074 15863.27 485.05 52582.70 88888.00 2024-03-14 21:50:06.405 074 15863.27 485.05 52582.69 88888.00 2024-03-14 21:50:06.905 074 15863.30 485.05 52582.68 88888.00 2024-03-14 21:50:07.405 074 15863.29 485.04 52582.71 88888.00 2024-03-14 21:50:07.905 074 15863.32 485.07 52582.76 88888.00 2024-03-14 21:50:08.405 074 15863.38 485.08 52582.75 88888.00 2024-03-14 21:50:08.905 074 15863.37 485.11 52582.71 88888.00 2024-03-14 21:50:09.905 074 15863.35 485.13 52582.76 88888.00 2024-03-14 21:50:10.405 074 15863.36 485.11 52582.77 88888.00 2024-03-14 21:50:10.905 074 15863.36 485.15 52582.74 88888.00 2024-03-14 21:50:11.405 074 15863.35 485.21 52582.73 88888.00 2024-03-14 21:50:11.905 074 15863.36 485.25 52582.72 88888.00 2024-03-14 21:50:12.405 074 15863.30 485.29 52582.78 88888.00 2024-03-14 21:50:12.905 074 15863.28 485.30 52582.73 88888.00 2024-03-14 21:50:13.405 074 15863.30 485.27 52582.71 88888.00 2024-03-14 21:50:13.905 074 15863.36 485.29 52582.76 88888.00 2024-03-14 21:50:14.405 074 15863.38 485.31 52582.79 88888.00 2024-03-14 21:50:14.905 074 15863.43 485.29 52582.83 88888.00 2024-03-14 21:50:15.405 074 15863.44 485.31 52582.85 88888.00 2024-03-14 21:50:15.905 074 15863.41 485.36 52582.81 88888.00 2024-03-14 21:50:16.405 074 15863.46 485.39 52582.79 88888.00 2024-03-14 21:50:16.905 074 15863.45 485.38 52582.78 88888.00 2024-03-14 21:50:17.905 074 15863.47 485.40 52582.73 88888.00 2024-03-14 21:50:18.405 074 15863.49 485.42 52582.73 88888.00 2024-03-14 21:50:18.905 074 15863.52 485.45 52582.74 88888.00 2024-03-14 21:50:19.905 074 15863.52 485.39 52582.79 88888.00 2024-03-14 21:50:20.405 074 15863.54 485.41 52582.77 88888.00 2024-03-14 21:50:20.905 074 15863.58 485.40 52582.79 88888.00 2024-03-14 21:50:21.405 074 15863.62 485.40 52582.83 88888.00 2024-03-14 21:50:21.905 074 15863.64 485.40 52582.88 88888.00 2024-03-14 21:50:22.405 074 15863.65 485.38 52582.94 88888.00 2024-03-14 21:50:22.905 074 15863.64 485.36 52582.95 88888.00 2024-03-14 21:50:23.405 074 15863.66 485.37 52582.98 88888.00 2024-03-14 21:50:23.905 074 15863.66 485.40 52582.94 88888.00 2024-03-14 21:50:24.405 074 15863.67 485.37 52582.92 88888.00 2024-03-14 21:50:24.905 074 15863.66 485.36 52582.92 88888.00 2024-03-14 21:50:25.405 074 15863.67 485.34 52582.93 88888.00 2024-03-14 21:50:25.905 074 15863.65 485.31 52582.92 88888.00 2024-03-14 21:50:26.405 074 15863.59 485.30 52582.92 88888.00 2024-03-14 21:50:26.905 074 15863.61 485.34 52582.88 88888.00 2024-03-14 21:50:27.405 074 15863.64 485.37 52582.87 88888.00 2024-03-14 21:50:27.905 074 15863.63 485.36 52582.83 88888.00 2024-03-14 21:50:28.405 074 15863.64 485.37 52582.83 88888.00 2024-03-14 21:50:28.905 074 15863.68 485.34 52582.85 88888.00 2024-03-14 21:50:29.905 074 15863.64 485.36 52582.94 88888.00 2024-03-14 21:50:30.405 074 15863.68 485.33 52582.94 88888.00 2024-03-14 21:50:30.905 074 15863.63 485.32 52582.93 88888.00 2024-03-14 21:50:31.405 074 15863.64 485.38 52582.95 88888.00 2024-03-14 21:50:31.905 074 15863.61 485.39 52582.99 88888.00 2024-03-14 21:50:32.405 074 15863.59 485.40 52583.02 88888.00 2024-03-14 21:50:32.905 074 15863.62 485.40 52582.97 88888.00 2024-03-14 21:50:33.405 074 15863.67 485.43 52582.99 88888.00 2024-03-14 21:50:33.905 074 15863.67 485.46 52582.99 88888.00 2024-03-14 21:50:34.405 074 15863.67 485.48 52582.96 88888.00 2024-03-14 21:50:34.905 074 15863.66 485.49 52582.95 88888.00 2024-03-14 21:50:35.405 074 15863.64 485.50 52582.95 88888.00 2024-03-14 21:50:35.905 074 15863.62 485.51 52582.97 88888.00 2024-03-14 21:50:36.405 074 15863.59 485.56 52583.04 88888.00 2024-03-14 21:50:36.905 074 15863.62 485.59 52583.03 88888.00 2024-03-14 21:50:37.405 074 15863.59 485.60 52583.09 88888.00 2024-03-14 21:50:37.905 074 15863.58 485.62 52583.13 88888.00 2024-03-14 21:50:38.405 074 15863.65 485.64 52583.13 88888.00 2024-03-14 21:50:38.905 074 15863.66 485.65 52583.14 88888.00 2024-03-14 21:50:39.405 074 15863.67 485.67 52583.14 88888.00 2024-03-14 21:50:39.905 074 15863.66 485.68 52583.17 88888.00 2024-03-14 21:50:40.405 074 15863.66 485.71 52583.14 88888.00 2024-03-14 21:50:40.905 074 15863.70 485.74 52583.11 88888.00 2024-03-14 21:50:41.405 074 15863.68 485.76 52583.12 88888.00 2024-03-14 21:50:41.905 074 15863.64 485.72 52583.10 88888.00 2024-03-14 21:50:42.405 074 15863.68 485.68 52583.06 88888.00 2024-03-14 21:50:42.905 074 15863.74 485.67 52583.10 88888.00 2024-03-14 21:50:43.405 074 15863.75 485.66 52583.12 88888.00 2024-03-14 21:50:43.905 074 15863.70 485.69 52583.10 88888.00 2024-03-14 21:50:44.405 074 15863.71 485.69 52583.09 88888.00 2024-03-14 21:50:44.905 074 15863.74 485.71 52583.10 88888.00 2024-03-14 21:50:45.405 074 15863.71 485.69 52583.13 88888.00 2024-03-14 21:50:45.905 074 15863.74 485.67 52583.22 88888.00 2024-03-14 21:50:46.405 074 15863.77 485.66 52583.11 88888.00 2024-03-14 21:50:46.905 074 15863.80 485.67 52583.10 88888.00 2024-03-14 21:50:47.405 074 15863.75 485.67 52583.11 88888.00 2024-03-14 21:50:47.905 074 15863.80 485.67 52583.08 88888.00 2024-03-14 21:50:48.405 074 15863.82 485.67 52583.04 88888.00 2024-03-14 21:50:48.905 074 15863.82 485.67 52583.06 88888.00 2024-03-14 21:50:49.405 074 15863.80 485.68 52583.05 88888.00 2024-03-14 21:50:49.905 074 15863.79 485.64 52583.01 88888.00 2024-03-14 21:50:50.405 074 15863.80 485.58 52583.07 88888.00 2024-03-14 21:50:50.905 074 15863.81 485.58 52583.09 88888.00 2024-03-14 21:50:51.405 074 15863.81 485.62 52583.06 88888.00 2024-03-14 21:50:51.905 074 15863.77 485.63 52583.05 88888.00 2024-03-14 21:50:52.405 074 15863.77 485.62 52583.05 88888.00 2024-03-14 21:50:52.905 074 15863.77 485.63 52583.05 88888.00 2024-03-14 21:50:53.405 074 15863.73 485.65 52583.04 88888.00 2024-03-14 21:50:53.905 074 15863.75 485.65 52583.04 88888.00 2024-03-14 21:50:54.405 074 15863.75 485.64 52583.06 88888.00 2024-03-14 21:50:54.905 074 15863.76 485.64 52583.14 88888.00 2024-03-14 21:50:55.405 074 15863.77 485.62 52583.14 88888.00 2024-03-14 21:50:55.905 074 15863.76 485.64 52583.13 88888.00 2024-03-14 21:50:56.405 074 15863.79 485.67 52583.16 88888.00 2024-03-14 21:50:56.905 074 15863.77 485.68 52583.21 88888.00 2024-03-14 21:50:57.405 074 15863.79 485.67 52583.22 88888.00 2024-03-14 21:50:57.905 074 15863.73 485.65 52583.21 88888.00 2024-03-14 21:50:58.405 074 15863.73 485.66 52583.22 88888.00 2024-03-14 21:50:58.905 074 15863.79 485.71 52583.17 88888.00 2024-03-14 21:50:59.405 074 15863.80 485.76 52583.16 88888.00 2024-03-14 21:50:59.905 074 15863.80 485.76 52583.22 88888.00 2024-03-14 21:51:00.405 074 15863.80 485.72 52583.19 88888.00 2024-03-14 21:51:01.406 074 15863.79 485.69 52583.22 88888.00 2024-03-14 21:51:01.906 074 15863.80 485.72 52583.25 88888.00 2024-03-14 21:51:02.406 074 15863.83 485.69 52583.26 88888.00 2024-03-14 21:51:02.906 074 15863.80 485.68 52583.24 88888.00 2024-03-14 21:51:03.406 074 15863.77 485.68 52583.24 88888.00 2024-03-14 21:51:03.906 074 15863.70 485.73 52583.27 88888.00 2024-03-14 21:51:04.406 074 15863.77 485.72 52583.31 88888.00 2024-03-14 21:51:04.906 074 15863.80 485.71 52583.35 88888.00 2024-03-14 21:51:05.406 074 15863.82 485.69 52583.32 88888.00 2024-03-14 21:51:05.906 074 15863.77 485.67 52583.29 88888.00 2024-03-14 21:51:06.406 074 15863.81 485.66 52583.31 88888.00 2024-03-14 21:51:06.906 074 15863.84 485.62 52583.28 88888.00 2024-03-14 21:51:07.406 074 15863.82 485.60 52583.22 88888.00 2024-03-14 21:51:07.906 074 15863.80 485.59 52583.24 88888.00 2024-03-14 21:51:08.406 074 15863.83 485.59 52583.22 88888.00 2024-03-14 21:51:08.906 074 15863.76 485.62 52583.23 88888.00 2024-03-14 21:51:09.406 074 15863.74 485.63 52583.21 88888.00 2024-03-14 21:51:09.906 074 15863.73 485.65 52583.21 88888.00 2024-03-14 21:51:10.406 074 15863.73 485.66 52583.24 88888.00 2024-03-14 21:51:10.906 074 15863.73 485.64 52583.25 88888.00 2024-03-14 21:51:11.406 074 15863.71 485.63 52583.24 88888.00 2024-03-14 21:51:11.906 074 15863.71 485.64 52583.31 88888.00 2024-03-14 21:51:12.406 074 15863.72 485.62 52583.31 88888.00 2024-03-14 21:51:12.906 074 15863.72 485.59 52583.34 88888.00 2024-03-14 21:51:13.406 074 15863.80 485.59 52583.36 88888.00 2024-03-14 21:51:13.906 074 15863.81 485.58 52583.36 88888.00 2024-03-14 21:51:14.406 074 15863.73 485.54 52583.35 88888.00 2024-03-14 21:51:14.906 074 15863.70 485.50 52583.36 88888.00 2024-03-14 21:51:15.406 074 15863.68 485.56 52583.34 88888.00 2024-03-14 21:51:15.906 074 15863.68 485.59 52583.28 88888.00 2024-03-14 21:51:16.406 074 15863.70 485.57 52583.27 88888.00 2024-03-14 21:51:16.906 074 15863.68 485.57 52583.32 88888.00 2024-03-14 21:51:17.406 074 15863.63 485.56 52583.30 88888.00 2024-03-14 21:51:17.906 074 15863.61 485.53 52583.27 88888.00 2024-03-14 21:51:18.406 074 15863.59 485.54 52583.30 88888.00 2024-03-14 21:51:18.906 074 15863.65 485.56 52583.35 88888.00 2024-03-14 21:51:19.406 074 15863.66 485.56 52583.38 88888.00 2024-03-14 21:51:19.906 074 15863.66 485.58 52583.39 88888.00 2024-03-14 21:51:20.406 074 15863.64 485.57 52583.39 88888.00 2024-03-14 21:51:21.406 074 15863.55 485.60 52583.38 88888.00 2024-03-14 21:51:21.906 074 15863.56 485.58 52583.43 88888.00 2024-03-14 21:51:22.406 074 15863.52 485.57 52583.44 88888.00 2024-03-14 21:51:22.906 074 15863.45 485.57 52583.47 88888.00 2024-03-14 21:51:23.406 074 15863.53 485.58 52583.48 88888.00 2024-03-14 21:51:23.906 074 15863.54 485.62 52583.42 88888.00 2024-03-14 21:51:24.406 074 15863.47 485.60 52583.45 88888.00 2024-03-14 21:51:24.906 074 15863.44 485.60 52583.42 88888.00 2024-03-14 21:51:25.406 074 15863.44 485.59 52583.42 88888.00 2024-03-14 21:51:25.906 074 15863.45 485.55 52583.44 88888.00 2024-03-14 21:51:26.406 074 15863.43 485.57 52583.54 88888.00 2024-03-14 21:51:26.906 074 15863.43 485.63 52583.52 88888.00 2024-03-14 21:51:27.406 074 15863.44 485.63 52583.46 88888.00 2024-03-14 21:51:27.906 074 15863.41 485.59 52583.46 88888.00 2024-03-14 21:51:28.406 074 15863.41 485.60 52583.48 88888.00 2024-03-14 21:51:28.906 074 15863.38 485.57 52583.56 88888.00 2024-03-14 21:51:29.406 074 15863.35 485.56 52583.55 88888.00 2024-03-14 21:51:29.906 074 15863.40 485.56 52583.55 88888.00 2024-03-14 21:51:30.406 074 15863.44 485.54 52583.63 88888.00 2024-03-14 21:51:31.406 074 15863.39 485.49 52583.55 88888.00 2024-03-14 21:51:31.906 074 15863.38 485.47 52583.53 88888.00 2024-03-14 21:51:32.406 074 15863.35 485.49 52583.53 88888.00 2024-03-14 21:51:32.906 074 15863.32 485.48 52583.59 88888.00 2024-03-14 21:51:33.406 074 15863.40 485.42 52583.69 88888.00 2024-03-14 21:51:33.906 074 15863.38 485.41 52583.72 88888.00 2024-03-14 21:51:34.406 074 15863.34 485.43 52583.75 88888.00 2024-03-14 21:51:34.906 074 15863.32 485.48 52583.77 88888.00 2024-03-14 21:51:35.406 074 15863.35 485.45 52583.71 88888.00 2024-03-14 21:51:35.906 074 15863.34 485.42 52583.68 88888.00 2024-03-14 21:51:36.406 074 15863.29 485.41 52583.65 88888.00 2024-03-14 21:51:36.906 074 15863.29 485.41 52583.66 88888.00 2024-03-14 21:51:37.406 074 15863.28 485.40 52583.64 88888.00 2024-03-14 21:51:37.906 074 15863.27 485.39 52583.62 88888.00 2024-03-14 21:51:38.406 074 15863.25 485.42 52583.65 88888.00 2024-03-14 21:51:38.906 074 15863.21 485.42 52583.66 88888.00 2024-03-14 21:51:39.406 074 15863.17 485.40 52583.67 88888.00 2024-03-14 21:51:39.906 074 15863.13 485.34 52583.69 88888.00 2024-03-14 21:51:40.406 074 15863.11 485.33 52583.68 88888.00 2024-03-14 21:51:40.906 074 15863.11 485.34 52583.69 88888.00 2024-03-14 21:51:41.406 074 15863.11 485.32 52583.68 88888.00 2024-03-14 21:51:41.906 074 15863.06 485.32 52583.68 88888.00 2024-03-14 21:51:42.406 074 15863.03 485.36 52583.64 88888.00 2024-03-14 21:51:42.906 074 15863.01 485.36 52583.63 88888.00 2024-03-14 21:51:43.406 074 15863.03 485.31 52583.66 88888.00 2024-03-14 21:51:43.906 074 15863.03 485.29 52583.67 88888.00 2024-03-14 21:51:44.406 074 15862.95 485.31 52583.72 88888.00 2024-03-14 21:51:44.906 074 15862.93 485.29 52583.74 88888.00 2024-03-14 21:51:45.406 074 15862.98 485.29 52583.75 88888.00 2024-03-14 21:51:45.906 074 15862.93 485.30 52583.70 88888.00 2024-03-14 21:51:46.406 074 15862.90 485.30 52583.68 88888.00 2024-03-14 21:51:46.906 074 15862.84 485.27 52583.67 88888.00 2024-03-14 21:51:47.406 074 15862.84 485.25 52583.68 88888.00 2024-03-14 21:51:47.906 074 15862.85 485.28 52583.71 88888.00 2024-03-14 21:51:48.406 074 15862.85 485.31 52583.76 88888.00 2024-03-14 21:51:48.906 074 15862.85 485.29 52583.76 88888.00 2024-03-14 21:51:49.406 074 15862.89 485.25 52583.77 88888.00 2024-03-14 21:51:49.906 074 15862.85 485.22 52583.77 88888.00 2024-03-14 21:51:50.406 074 15862.81 485.20 52583.82 88888.00 2024-03-14 21:51:50.906 074 15862.80 485.17 52583.78 88888.00 2024-03-14 21:51:51.406 074 15862.75 485.14 52583.74 88888.00 2024-03-14 21:51:51.906 074 15862.75 485.15 52583.75 88888.00 2024-03-14 21:51:52.406 074 15862.73 485.14 52583.77 88888.00 2024-03-14 21:51:52.906 074 15862.73 485.11 52583.79 88888.00 2024-03-14 21:51:53.406 074 15862.68 485.08 52583.77 88888.00 2024-03-14 21:51:53.906 074 15862.72 485.08 52583.76 88888.00 2024-03-14 21:51:54.406 074 15862.62 485.07 52583.83 88888.00 2024-03-14 21:51:54.906 074 15862.58 485.05 52583.85 88888.00 2024-03-14 21:51:55.406 074 15862.63 485.03 52583.86 88888.00 2024-03-14 21:51:55.906 074 15862.65 485.01 52583.88 88888.00 2024-03-14 21:51:56.406 074 15862.61 484.95 52583.87 88888.00 2024-03-14 21:51:56.906 074 15862.55 484.95 52583.80 88888.00 2024-03-14 21:51:57.406 074 15862.54 484.91 52583.82 88888.00 2024-03-14 21:51:57.906 074 15862.50 484.91 52583.82 88888.00 2024-03-14 21:51:58.406 074 15862.52 484.90 52583.84 88888.00 2024-03-14 21:51:58.906 074 15862.52 484.91 52583.85 88888.00 2024-03-14 21:51:59.406 074 15862.46 484.95 52583.86 88888.00 2024-03-14 21:51:59.906 074 15862.45 484.95 52583.82 88888.00 2024-03-14 21:52:00.406 074 15862.47 484.93 52583.79 88888.00 2024-03-14 21:52:00.906 074 15862.44 484.89 52583.77 88888.00 2024-03-14 21:52:01.406 074 15862.41 484.87 52583.76 88888.00 2024-03-14 21:52:01.906 074 15862.45 484.90 52583.79 88888.00 2024-03-14 21:52:02.406 074 15862.39 484.89 52583.80 88888.00 2024-03-14 21:52:02.906 074 15862.38 484.88 52583.80 88888.00 2024-03-14 21:52:03.406 074 15862.38 484.86 52583.86 88888.00 2024-03-14 21:52:03.906 074 15862.36 484.93 52583.84 88888.00 2024-03-14 21:52:04.406 074 15862.30 484.89 52583.82 88888.00 2024-03-14 21:52:04.906 074 15862.29 484.87 52583.86 88888.00 2024-03-14 21:52:05.406 074 15862.28 484.85 52583.80 88888.00 2024-03-14 21:52:05.906 074 15862.28 484.82 52583.78 88888.00 2024-03-14 21:52:06.406 074 15862.26 484.80 52583.80 88888.00 2024-03-14 21:52:06.906 074 15862.21 484.79 52583.84 88888.00 2024-03-14 21:52:07.406 074 15862.18 484.78 52583.83 88888.00 2024-03-14 21:52:07.906 074 15862.17 484.80 52583.84 88888.00 2024-03-14 21:52:08.406 074 15862.13 484.78 52583.75 88888.00 2024-03-14 21:52:08.906 074 15862.11 484.77 52583.74 88888.00 2024-03-14 21:52:09.406 074 15862.09 484.72 52583.77 88888.00 2024-03-14 21:52:09.906 074 15862.09 484.73 52583.82 88888.00 2024-03-14 21:52:10.406 074 15862.08 484.73 52583.83 88888.00 2024-03-14 21:52:10.906 074 15862.04 484.73 52583.79 88888.00 2024-03-14 21:52:11.406 074 15862.05 484.70 52583.78 88888.00 2024-03-14 21:52:11.906 074 15862.07 484.69 52583.78 88888.00 2024-03-14 21:52:12.906 074 15861.98 484.64 52583.76 88888.00 2024-03-14 21:52:13.406 074 15861.99 484.65 52583.78 88888.00 2024-03-14 21:52:13.906 074 15862.02 484.65 52583.83 88888.00 2024-03-14 21:52:14.406 074 15861.99 484.64 52583.80 88888.00 2024-03-14 21:52:14.906 074 15861.95 484.61 52583.79 88888.00 2024-03-14 21:52:15.406 074 15861.91 484.58 52583.79 88888.00 2024-03-14 21:52:15.906 074 15861.91 484.56 52583.77 88888.00 2024-03-14 21:52:16.406 074 15861.92 484.55 52583.75 88888.00 2024-03-14 21:52:16.906 074 15861.87 484.56 52583.80 88888.00 2024-03-14 21:52:17.406 074 15861.85 484.54 52583.89 88888.00 2024-03-14 21:52:17.906 074 15861.89 484.52 52583.93 88888.00 2024-03-14 21:52:18.406 074 15861.86 484.50 52583.91 88888.00 2024-03-14 21:52:18.906 074 15861.87 484.50 52583.91 88888.00 2024-03-14 21:52:19.406 074 15861.89 484.53 52583.94 88888.00 2024-03-14 21:52:19.906 074 15861.85 484.53 52583.95 88888.00 2024-03-14 21:52:20.406 074 15861.83 484.52 52583.96 88888.00 2024-03-14 21:52:20.906 074 15861.73 484.48 52583.97 88888.00 2024-03-14 21:52:21.406 074 15861.72 484.45 52583.99 88888.00 2024-03-14 21:52:21.906 074 15861.72 484.44 52583.94 88888.00 2024-03-14 21:52:22.906 074 15861.74 484.42 52583.87 88888.00 2024-03-14 21:52:23.406 074 15861.73 484.42 52583.92 88888.00 2024-03-14 21:52:23.906 074 15861.73 484.42 52583.92 88888.00 2024-03-14 21:52:24.406 074 15861.69 484.38 52583.87 88888.00 2024-03-14 21:52:24.906 074 15861.68 484.38 52583.87 88888.00 2024-03-14 21:52:25.406 074 15861.66 484.37 52583.88 88888.00 2024-03-14 21:52:25.906 074 15861.58 484.41 52583.88 88888.00 2024-03-14 21:52:26.406 074 15861.58 484.41 52583.87 88888.00 2024-03-14 21:52:26.906 074 15861.53 484.37 52583.88 88888.00 2024-03-14 21:52:27.406 074 15861.55 484.33 52583.87 88888.00 2024-03-14 21:52:27.906 074 15861.55 484.35 52583.85 88888.00 2024-03-14 21:52:28.406 074 15861.49 484.36 52583.84 88888.00 2024-03-14 21:52:28.906 074 15861.51 484.39 52583.83 88888.00 2024-03-14 21:52:29.406 074 15861.51 484.37 52583.82 88888.00 2024-03-14 21:52:29.906 074 15861.54 484.34 52583.78 88888.00 2024-03-14 21:52:30.906 074 15861.45 484.35 52583.73 88888.00 2024-03-14 21:52:31.406 074 15861.44 484.36 52583.82 88888.00 2024-03-14 21:52:31.906 074 15861.44 484.36 52583.88 88888.00 2024-03-14 21:52:32.906 074 15861.42 484.41 52583.85 88888.00 2024-03-14 21:52:33.406 074 15861.44 484.39 52583.83 88888.00 2024-03-14 21:52:33.906 074 15861.45 484.44 52583.79 88888.00 2024-03-14 21:52:34.406 074 15861.46 484.45 52583.78 88888.00 2024-03-14 21:52:34.906 074 15861.45 484.42 52583.83 88888.00 2024-03-14 21:52:35.406 074 15861.46 484.43 52583.87 88888.00 2024-03-14 21:52:35.906 074 15861.47 484.47 52583.91 88888.00 2024-03-14 21:52:36.406 074 15861.49 484.50 52583.92 88888.00 2024-03-14 21:52:36.906 074 15861.50 484.51 52583.84 88888.00 2024-03-14 21:52:37.406 074 15861.46 484.50 52583.77 88888.00 2024-03-14 21:52:37.906 074 15861.45 484.55 52583.77 88888.00 2024-03-14 21:52:38.406 074 15861.47 484.55 52583.83 88888.00 2024-03-14 21:52:38.906 074 15861.47 484.54 52583.85 88888.00 2024-03-14 21:52:39.406 074 15861.45 484.53 52583.85 88888.00 2024-03-14 21:52:39.906 074 15861.45 484.54 52583.84 88888.00 2024-03-14 21:52:40.906 074 15861.47 484.54 52583.80 88888.00 2024-03-14 21:52:41.406 074 15861.40 484.51 52583.76 88888.00 2024-03-14 21:52:41.906 074 15861.40 484.53 52583.75 88888.00 2024-03-14 21:52:42.406 074 15861.38 484.50 52583.74 88888.00 2024-03-14 21:52:42.906 074 15861.38 484.47 52583.70 88888.00 2024-03-14 21:52:43.406 074 15861.36 484.48 52583.65 88888.00 2024-03-14 21:52:43.906 074 15861.31 484.51 52583.67 88888.00 2024-03-14 21:52:44.406 074 15861.33 484.50 52583.67 88888.00 2024-03-14 21:52:44.906 074 15861.30 484.50 52583.69 88888.00 2024-03-14 21:52:45.406 074 15861.31 484.47 52583.69 88888.00 2024-03-14 21:52:45.906 074 15861.31 484.45 52583.76 88888.00 2024-03-14 21:52:46.406 074 15861.28 484.42 52583.72 88888.00 2024-03-14 21:52:46.906 074 15861.30 484.42 52583.69 88888.00 2024-03-14 21:52:47.406 074 15861.29 484.42 52583.71 88888.00 2024-03-14 21:52:47.906 074 15861.31 484.43 52583.69 88888.00 2024-03-14 21:52:48.406 074 15861.29 484.43 52583.69 88888.00 2024-03-14 21:52:48.906 074 15861.26 484.41 52583.72 88888.00 2024-03-14 21:52:49.406 074 15861.28 484.43 52583.70 88888.00 2024-03-14 21:52:49.906 074 15861.27 484.39 52583.72 88888.00 2024-03-14 21:52:50.406 074 15861.23 484.38 52583.72 88888.00 2024-03-14 21:52:50.906 074 15861.21 484.38 52583.71 88888.00 2024-03-14 21:52:51.406 074 15861.21 484.35 52583.70 88888.00 2024-03-14 21:52:51.906 074 15861.21 484.35 52583.68 88888.00 2024-03-14 21:52:52.406 074 15861.21 484.32 52583.70 88888.00 2024-03-14 21:52:52.906 074 15861.22 484.28 52583.72 88888.00 2024-03-14 21:52:53.406 074 15861.22 484.27 52583.75 88888.00 2024-03-14 21:52:53.906 074 15861.22 484.25 52583.76 88888.00 2024-03-14 21:52:54.406 074 15861.21 484.22 52583.78 88888.00 2024-03-14 21:52:54.906 074 15861.20 484.25 52583.78 88888.00 2024-03-14 21:52:55.406 074 15861.15 484.24 52583.73 88888.00 2024-03-14 21:52:55.906 074 15861.15 484.24 52583.70 88888.00 2024-03-14 21:52:56.406 074 15861.12 484.26 52583.69 88888.00 2024-03-14 21:52:56.906 074 15861.10 484.28 52583.68 88888.00 2024-03-14 21:52:57.406 074 15861.13 484.27 52583.68 88888.00 2024-03-14 21:52:57.906 074 15861.18 484.25 52583.68 88888.00 2024-03-14 21:52:58.406 074 15861.14 484.22 52583.67 88888.00 2024-03-14 21:52:58.906 074 15861.13 484.25 52583.65 88888.00 2024-03-14 21:52:59.406 074 15861.13 484.28 52583.65 88888.00 2024-03-14 21:52:59.906 074 15861.05 484.29 52583.67 88888.00 2024-03-14 21:53:00.406 074 15861.05 484.26 52583.70 88888.00 2024-03-14 21:53:00.906 074 15861.12 484.24 52583.71 88888.00 2024-03-14 21:53:01.406 074 15861.14 484.24 52583.71 88888.00 2024-03-14 21:53:01.906 074 15861.19 484.24 52583.69 88888.00 2024-03-14 21:53:02.406 074 15861.20 484.21 52583.61 88888.00 2024-03-14 21:53:02.906 074 15861.21 484.22 52583.62 88888.00 2024-03-14 21:53:03.406 074 15861.20 484.27 52583.62 88888.00 2024-03-14 21:53:03.906 074 15861.26 484.30 52583.62 88888.00 2024-03-14 21:53:04.406 074 15861.26 484.29 52583.61 88888.00 2024-03-14 21:53:04.906 074 15861.29 484.28 52583.59 88888.00 2024-03-14 21:53:05.406 074 15861.29 484.27 52583.58 88888.00 2024-03-14 21:53:05.906 074 15861.28 484.29 52583.55 88888.00 2024-03-14 21:53:06.406 074 15861.28 484.30 52583.57 88888.00 2024-03-14 21:53:06.906 074 15861.28 484.32 52583.58 88888.00 2024-03-14 21:53:07.406 074 15861.32 484.33 52583.61 88888.00 2024-03-14 21:53:07.906 074 15861.35 484.32 52583.63 88888.00 2024-03-14 21:53:08.406 074 15861.35 484.28 52583.63 88888.00 2024-03-14 21:53:08.906 074 15861.37 484.29 52583.59 88888.00 2024-03-14 21:53:09.406 074 15861.40 484.29 52583.55 88888.00 2024-03-14 21:53:09.906 074 15861.42 484.28 52583.57 88888.00 2024-03-14 21:53:10.406 074 15861.39 484.28 52583.61 88888.00 2024-03-14 21:53:10.906 074 15861.37 484.29 52583.57 88888.00 2024-03-14 21:53:11.406 074 15861.35 484.26 52583.56 88888.00 2024-03-14 21:53:11.906 074 15861.37 484.24 52583.57 88888.00 2024-03-14 21:53:12.406 074 15861.38 484.27 52583.51 88888.00 2024-03-14 21:53:12.906 074 15861.37 484.29 52583.47 88888.00 2024-03-14 21:53:13.406 074 15861.35 484.26 52583.45 88888.00 2024-03-14 21:53:13.906 074 15861.37 484.25 52583.42 88888.00 2024-03-14 21:53:14.406 074 15861.38 484.25 52583.41 88888.00 2024-03-14 21:53:14.906 074 15861.42 484.25 52583.47 88888.00 2024-03-14 21:53:15.406 074 15861.45 484.27 52583.47 88888.00 2024-03-14 21:53:15.906 074 15861.38 484.28 52583.42 88888.00 2024-03-14 21:53:16.406 074 15861.36 484.25 52583.45 88888.00 2024-03-14 21:53:16.906 074 15861.36 484.24 52583.52 88888.00 2024-03-14 21:53:17.406 074 15861.37 484.25 52583.47 88888.00 2024-03-14 21:53:17.906 074 15861.31 484.22 52583.42 88888.00 2024-03-14 21:53:18.406 074 15861.42 484.21 52583.42 88888.00 2024-03-14 21:53:18.906 074 15861.42 484.22 52583.42 88888.00 2024-03-14 21:53:19.406 074 15861.39 484.22 52583.45 88888.00 2024-03-14 21:53:19.906 074 15861.41 484.22 52583.42 88888.00 2024-03-14 21:53:20.406 074 15861.44 484.22 52583.30 88888.00 2024-03-14 21:53:20.906 074 15861.47 484.25 52583.23 88888.00 2024-03-14 21:53:21.406 074 15861.51 484.20 52583.26 88888.00 2024-03-14 21:53:21.906 074 15861.55 484.22 52583.32 88888.00 2024-03-14 21:53:22.406 074 15861.59 484.22 52583.35 88888.00 2024-03-14 21:53:22.906 074 15861.58 484.19 52583.36 88888.00 2024-03-14 21:53:23.406 074 15861.58 484.17 52583.33 88888.00 2024-03-14 21:53:23.906 074 15861.63 484.16 52583.31 88888.00 2024-03-14 21:53:24.406 074 15861.65 484.16 52583.29 88888.00 2024-03-14 21:53:24.906 074 15861.59 484.16 52583.28 88888.00 2024-03-14 21:53:25.406 074 15861.58 484.19 52583.34 88888.00 2024-03-14 21:53:25.906 074 15861.69 484.21 52583.31 88888.00 2024-03-14 21:53:26.406 074 15861.75 484.29 52583.29 88888.00 2024-03-14 21:53:26.906 074 15861.73 484.28 52583.27 88888.00 2024-03-14 21:53:27.406 074 15861.72 484.29 52583.18 88888.00 2024-03-14 21:53:27.906 074 15861.73 484.32 52583.22 88888.00 2024-03-14 21:53:28.406 074 15861.71 484.30 52583.16 88888.00 2024-03-14 21:53:28.906 074 15861.71 484.28 52583.17 88888.00 2024-03-14 21:53:29.406 074 15861.76 484.29 52583.24 88888.00 2024-03-14 21:53:29.906 074 15861.82 484.28 52583.23 88888.00 2024-03-14 21:53:30.406 074 15861.82 484.27 52583.21 88888.00 2024-03-14 21:53:30.906 074 15861.80 484.26 52583.19 88888.00 2024-03-14 21:53:31.406 074 15861.81 484.25 52583.19 88888.00 2024-03-14 21:53:31.906 074 15861.84 484.25 52583.23 88888.00 2024-03-14 21:53:32.406 074 15861.87 484.27 52583.18 88888.00 2024-03-14 21:53:32.906 074 15861.90 484.26 52583.13 88888.00 2024-03-14 21:53:33.406 074 15861.94 484.29 52583.13 88888.00 2024-03-14 21:53:33.906 074 15861.94 484.34 52583.19 88888.00 2024-03-14 21:53:34.406 074 15861.93 484.34 52583.17 88888.00 2024-03-14 21:53:34.906 074 15861.93 484.32 52583.18 88888.00 2024-03-14 21:53:35.406 074 15861.92 484.32 52583.17 88888.00 2024-03-14 21:53:35.906 074 15861.91 484.29 52583.16 88888.00 2024-03-14 21:53:36.406 074 15861.95 484.32 52583.23 88888.00 2024-03-14 21:53:36.906 074 15861.94 484.32 52583.25 88888.00 2024-03-14 21:53:37.406 074 15861.96 484.32 52583.23 88888.00 2024-03-14 21:53:37.906 074 15861.98 484.33 52583.26 88888.00 2024-03-14 21:53:38.406 074 15861.98 484.33 52583.22 88888.00 2024-03-14 21:53:38.906 074 15861.92 484.30 52583.21 88888.00 2024-03-14 21:53:39.406 074 15861.96 484.29 52583.27 88888.00 2024-03-14 21:53:39.906 074 15862.01 484.34 52583.26 88888.00 2024-03-14 21:53:40.406 074 15862.00 484.36 52583.25 88888.00 2024-03-14 21:53:40.906 074 15862.04 484.35 52583.24 88888.00 2024-03-14 21:53:41.406 074 15862.01 484.34 52583.17 88888.00 2024-03-14 21:53:41.906 074 15862.01 484.34 52583.12 88888.00 2024-03-14 21:53:42.406 074 15862.01 484.33 52583.15 88888.00 2024-03-14 21:53:42.906 074 15862.00 484.32 52583.14 88888.00 2024-03-14 21:53:43.406 074 15862.00 484.30 52583.17 88888.00 2024-03-14 21:53:44.406 074 15861.98 484.32 52583.29 88888.00 2024-03-14 21:53:44.906 074 15862.00 484.32 52583.27 88888.00 2024-03-14 21:53:45.406 074 15861.95 484.28 52583.24 88888.00 2024-03-14 21:53:45.906 074 15862.00 484.28 52583.25 88888.00 2024-03-14 21:53:46.406 074 15862.01 484.29 52583.26 88888.00 2024-03-14 21:53:46.906 074 15862.02 484.29 52583.28 88888.00 2024-03-14 21:53:47.406 074 15862.00 484.26 52583.30 88888.00 2024-03-14 21:53:47.906 074 15862.02 484.25 52583.32 88888.00 2024-03-14 21:53:48.406 074 15862.01 484.25 52583.29 88888.00 2024-03-14 21:53:48.906 074 15862.03 484.21 52583.27 88888.00 2024-03-14 21:53:49.406 074 15861.99 484.22 52583.16 88888.00 2024-03-14 21:53:49.906 074 15861.96 484.28 52583.14 88888.00 2024-03-14 21:53:50.406 074 15862.01 484.29 52583.18 88888.00 2024-03-14 21:53:50.906 074 15862.08 484.27 52583.18 88888.00 2024-03-14 21:53:51.406 074 15862.10 484.32 52583.25 88888.00 2024-03-14 21:53:51.906 074 15862.16 484.32 52583.31 88888.00 2024-03-14 21:53:52.406 074 15862.18 484.29 52583.27 88888.00 2024-03-14 21:53:52.906 074 15862.16 484.32 52583.24 88888.00 2024-03-14 21:53:53.406 074 15862.16 484.35 52583.18 88888.00 2024-03-14 21:53:54.406 074 15862.21 484.27 52583.19 88888.00 2024-03-14 21:53:54.906 074 15862.23 484.27 52583.17 88888.00 2024-03-14 21:53:55.406 074 15862.23 484.27 52583.14 88888.00 2024-03-14 21:53:55.906 074 15862.25 484.29 52583.13 88888.00 2024-03-14 21:53:56.406 074 15862.23 484.29 52583.09 88888.00 2024-03-14 21:53:56.906 074 15862.26 484.28 52583.08 88888.00 2024-03-14 21:53:57.406 074 15862.34 484.27 52583.09 88888.00 2024-03-14 21:53:57.906 074 15862.37 484.27 52583.14 88888.00 2024-03-14 21:53:58.406 074 15862.38 484.28 52583.19 88888.00 2024-03-14 21:53:58.906 074 15862.39 484.32 52583.28 88888.00 2024-03-14 21:53:59.406 074 15862.43 484.32 52583.25 88888.00 2024-03-14 21:53:59.906 074 15862.41 484.35 52583.29 88888.00 2024-03-14 21:54:00.406 074 15862.38 484.34 52583.29 88888.00 2024-03-14 21:54:00.906 074 15862.38 484.33 52583.25 88888.00 2024-03-14 21:54:01.406 074 15862.40 484.30 52583.21 88888.00 2024-03-14 21:54:01.906 074 15862.49 484.32 52583.11 88888.00 2024-03-14 21:54:02.406 074 15862.54 484.30 52583.08 88888.00 2024-03-14 21:54:02.906 074 15862.56 484.29 52583.06 88888.00 2024-03-14 21:54:03.406 074 15862.57 484.29 52583.03 88888.00 2024-03-14 21:54:04.406 074 15862.57 484.29 52583.09 88888.00 2024-03-14 21:54:04.906 074 15862.54 484.30 52583.06 88888.00 2024-03-14 21:54:05.406 074 15862.63 484.29 52583.09 88888.00 2024-03-14 21:54:05.906 074 15862.70 484.33 52583.12 88888.00 2024-03-14 21:54:06.406 074 15862.67 484.38 52583.15 88888.00 2024-03-14 21:54:06.906 074 15862.70 484.35 52583.17 88888.00 2024-03-14 21:54:07.406 074 15862.75 484.35 52583.21 88888.00 2024-03-14 21:54:07.906 074 15862.77 484.38 52583.18 88888.00 2024-03-14 21:54:08.406 074 15862.74 484.37 52583.14 88888.00 2024-03-14 21:54:08.906 074 15862.76 484.39 52583.11 88888.00 2024-03-14 21:54:09.406 074 15862.75 484.41 52583.15 88888.00 2024-03-14 21:54:09.906 074 15862.81 484.36 52583.13 88888.00 2024-03-14 21:54:10.406 074 15862.81 484.36 52583.10 88888.00 2024-03-14 21:54:10.906 074 15862.86 484.37 52583.09 88888.00 2024-03-14 21:54:11.406 074 15862.91 484.35 52583.10 88888.00 2024-03-14 21:54:11.906 074 15862.89 484.33 52583.10 88888.00 2024-03-14 21:54:12.406 074 15862.89 484.36 52583.09 88888.00 2024-03-14 21:54:12.906 074 15862.88 484.41 52583.10 88888.00 2024-03-14 21:54:13.406 074 15862.97 484.43 52583.13 88888.00 2024-03-14 21:54:13.906 074 15862.98 484.42 52583.10 88888.00 2024-03-14 21:54:14.406 074 15863.04 484.35 52583.12 88888.00 2024-03-14 21:54:14.906 074 15863.01 484.35 52583.16 88888.00 2024-03-14 21:54:15.406 074 15863.07 484.37 52583.16 88888.00 2024-03-14 21:54:15.906 074 15863.07 484.35 52583.15 88888.00 2024-03-14 21:54:16.406 074 15863.09 484.37 52583.10 88888.00 2024-03-14 21:54:16.906 074 15863.08 484.39 52583.09 88888.00 2024-03-14 21:54:17.406 074 15863.10 484.39 52583.05 88888.00 2024-03-14 21:54:17.906 074 15863.12 484.42 52583.07 88888.00 2024-03-14 21:54:18.406 074 15863.16 484.43 52583.10 88888.00 2024-03-14 21:54:18.906 074 15863.16 484.45 52583.07 88888.00 2024-03-14 21:54:19.406 074 15863.17 484.46 52583.08 88888.00 2024-03-14 21:54:19.906 074 15863.18 484.43 52583.12 88888.00 2024-03-14 21:54:20.406 074 15863.22 484.44 52583.11 88888.00 2024-03-14 21:54:20.906 074 15863.22 484.47 52583.09 88888.00 2024-03-14 21:54:21.406 074 15863.22 484.45 52583.10 88888.00 2024-03-14 21:54:21.906 074 15863.27 484.45 52583.10 88888.00 2024-03-14 21:54:22.406 074 15863.27 484.48 52583.08 88888.00 2024-03-14 21:54:22.906 074 15863.29 484.50 52583.07 88888.00 2024-03-14 21:54:23.406 074 15863.31 484.52 52583.06 88888.00 2024-03-14 21:54:23.906 074 15863.27 484.52 52583.07 88888.00 2024-03-14 21:54:24.406 074 15863.27 484.51 52583.10 88888.00 2024-03-14 21:54:24.906 074 15863.35 484.53 52583.12 88888.00 2024-03-14 21:54:25.406 074 15863.39 484.53 52583.09 88888.00 2024-03-14 21:54:25.906 074 15863.39 484.52 52583.12 88888.00 2024-03-14 21:54:26.406 074 15863.44 484.54 52583.09 88888.00 2024-03-14 21:54:26.906 074 15863.46 484.53 52583.06 88888.00 2024-03-14 21:54:27.406 074 15863.46 484.58 52583.05 88888.00 2024-03-14 21:54:27.906 074 15863.48 484.59 52583.02 88888.00 2024-03-14 21:54:28.406 074 15863.54 484.62 52583.04 88888.00 2024-03-14 21:54:28.906 074 15863.55 484.63 52583.03 88888.00 2024-03-14 21:54:29.406 074 15863.54 484.63 52583.02 88888.00 2024-03-14 21:54:29.906 074 15863.57 484.67 52582.99 88888.00 2024-03-14 21:54:30.406 074 15863.54 484.69 52582.99 88888.00 2024-03-14 21:54:30.906 074 15863.57 484.70 52583.01 88888.00 2024-03-14 21:54:31.406 074 15863.63 484.76 52583.05 88888.00 2024-03-14 21:54:31.906 074 15863.64 484.73 52582.99 88888.00 2024-03-14 21:54:32.406 074 15863.62 484.71 52582.98 88888.00 2024-03-14 21:54:32.906 074 15863.68 484.73 52582.99 88888.00 2024-03-14 21:54:33.406 074 15863.71 484.73 52582.95 88888.00 2024-03-14 21:54:33.906 074 15863.73 484.76 52583.02 88888.00 2024-03-14 21:54:34.406 074 15863.76 484.78 52583.08 88888.00 2024-03-14 21:54:34.906 074 15863.80 484.79 52583.11 88888.00 2024-03-14 21:54:35.406 074 15863.84 484.78 52583.12 88888.00 2024-03-14 21:54:35.906 074 15863.94 484.78 52583.13 88888.00 2024-03-14 21:54:36.406 074 15863.93 484.78 52583.13 88888.00 2024-03-14 21:54:36.906 074 15863.95 484.80 52583.10 88888.00 2024-03-14 21:54:37.406 074 15863.98 484.82 52583.11 88888.00 2024-03-14 21:54:37.906 074 15863.97 484.82 52583.13 88888.00 2024-03-14 21:54:38.406 074 15863.99 484.79 52583.13 88888.00 2024-03-14 21:54:38.906 074 15864.06 484.77 52583.13 88888.00 2024-03-14 21:54:39.406 074 15864.06 484.77 52583.06 88888.00 2024-03-14 21:54:39.906 074 15864.07 484.78 52583.01 88888.00 2024-03-14 21:54:40.406 074 15864.08 484.78 52583.02 88888.00 2024-03-14 21:54:40.906 074 15864.13 484.80 52583.05 88888.00 2024-03-14 21:54:41.406 074 15864.13 484.81 52583.13 88888.00 2024-03-14 21:54:41.906 074 15864.24 484.77 52583.14 88888.00 2024-03-14 21:54:42.406 074 15864.27 484.76 52583.10 88888.00 2024-03-14 21:54:42.906 074 15864.20 484.79 52583.09 88888.00 2024-03-14 21:54:43.406 074 15864.26 484.78 52583.03 88888.00 2024-03-14 21:54:43.906 074 15864.30 484.77 52583.06 88888.00 2024-03-14 21:54:44.406 074 15864.28 484.80 52583.09 88888.00 2024-03-14 21:54:44.906 074 15864.26 484.80 52583.08 88888.00 2024-03-14 21:54:45.906 074 15864.33 484.86 52583.08 88888.00 2024-03-14 21:54:46.406 074 15864.34 484.84 52583.08 88888.00 2024-03-14 21:54:46.906 074 15864.29 484.84 52583.03 88888.00 2024-03-14 21:54:47.406 074 15864.33 484.81 52582.97 88888.00 2024-03-14 21:54:47.906 074 15864.36 484.78 52582.97 88888.00 2024-03-14 21:54:48.406 074 15864.39 484.79 52583.04 88888.00 2024-03-14 21:54:48.906 074 15864.42 484.84 52583.06 88888.00 2024-03-14 21:54:49.406 074 15864.37 484.84 52583.06 88888.00 2024-03-14 21:54:49.906 074 15864.35 484.85 52583.08 88888.00 2024-03-14 21:54:50.406 074 15864.42 484.82 52583.06 88888.00 2024-03-14 21:54:50.906 074 15864.40 484.86 52583.06 88888.00 2024-03-14 21:54:51.406 074 15864.39 484.87 52583.05 88888.00 2024-03-14 21:54:51.906 074 15864.34 484.89 52583.01 88888.00 2024-03-14 21:54:52.406 074 15864.36 484.94 52582.99 88888.00 2024-03-14 21:54:52.906 074 15864.39 484.95 52582.99 88888.00 2024-03-14 21:54:53.406 074 15864.43 484.95 52583.04 88888.00 2024-03-14 21:54:53.906 074 15864.47 485.01 52583.06 88888.00 2024-03-14 21:54:54.406 074 15864.47 484.99 52583.08 88888.00 2024-03-14 21:54:54.906 074 15864.48 485.02 52583.08 88888.00 2024-03-14 21:54:55.906 074 15864.52 484.97 52583.10 88888.00 2024-03-14 21:54:56.406 074 15864.49 485.01 52583.11 88888.00 2024-03-14 21:54:56.906 074 15864.52 484.99 52583.13 88888.00 2024-03-14 21:54:57.406 074 15864.55 485.03 52583.10 88888.00 2024-03-14 21:54:57.906 074 15864.55 485.05 52583.12 88888.00 2024-03-14 21:54:58.406 074 15864.53 485.10 52583.09 88888.00 2024-03-14 21:54:58.906 074 15864.60 485.14 52583.10 88888.00 2024-03-14 21:54:59.406 074 15864.62 485.16 52583.11 88888.00 2024-03-14 21:54:59.906 074 15864.62 485.17 52583.15 88888.00 2024-03-14 21:55:00.406 074 15864.65 485.19 52583.14 88888.00 2024-03-14 21:55:00.906 074 15864.67 485.21 52583.11 88888.00 2024-03-14 21:55:01.406 074 15864.70 485.23 52583.05 88888.00 2024-03-14 21:55:01.906 074 15864.73 485.24 52583.11 88888.00 2024-03-14 21:55:02.406 074 15864.74 485.25 52583.10 88888.00 2024-03-14 21:55:02.906 074 15864.73 485.23 52583.11 88888.00 2024-03-14 21:55:03.406 074 15864.73 485.25 52583.17 88888.00 2024-03-14 21:55:03.906 074 15864.74 485.21 52583.21 88888.00 2024-03-14 21:55:04.406 074 15864.79 485.21 52583.19 88888.00 2024-03-14 21:55:04.906 074 15864.82 485.23 52583.14 88888.00 2024-03-14 21:55:05.406 074 15864.84 485.29 52583.12 88888.00 2024-03-14 21:55:05.906 074 15864.84 485.32 52583.13 88888.00 2024-03-14 21:55:06.406 074 15864.84 485.33 52583.19 88888.00 2024-03-14 21:55:06.906 074 15864.80 485.31 52583.24 88888.00 2024-03-14 21:55:07.406 074 15864.84 485.30 52583.21 88888.00 2024-03-14 21:55:07.906 074 15864.82 485.33 52583.23 88888.00 2024-03-14 21:55:08.406 074 15864.88 485.34 52583.19 88888.00 2024-03-14 21:55:08.906 074 15864.88 485.32 52583.15 88888.00 2024-03-14 21:55:09.406 074 15864.91 485.33 52583.21 88888.00 2024-03-14 21:55:09.906 074 15864.91 485.38 52583.30 88888.00 2024-03-14 21:55:10.406 074 15864.91 485.43 52583.35 88888.00 2024-03-14 21:55:10.906 074 15864.90 485.42 52583.33 88888.00 2024-03-14 21:55:11.406 074 15864.88 485.39 52583.26 88888.00 2024-03-14 21:55:11.906 074 15864.85 485.42 52583.28 88888.00 2024-03-14 21:55:12.406 074 15864.92 485.43 52583.39 88888.00 2024-03-14 21:55:12.906 074 15864.94 485.43 52583.39 88888.00 2024-03-14 21:55:13.406 074 15864.88 485.43 52583.45 88888.00 2024-03-14 21:55:13.906 074 15864.88 485.38 52583.44 88888.00 2024-03-14 21:55:14.406 074 15864.92 485.37 52583.42 88888.00 2024-03-14 21:55:14.906 074 15864.93 485.38 52583.43 88888.00 2024-03-14 21:55:15.406 074 15864.96 485.39 52583.44 88888.00 2024-03-14 21:55:15.906 074 15865.02 485.38 52583.38 88888.00 2024-03-14 21:55:16.406 074 15865.01 485.34 52583.35 88888.00 2024-03-14 21:55:16.906 074 15864.94 485.33 52583.41 88888.00 2024-03-14 21:55:17.406 074 15864.96 485.32 52583.45 88888.00 2024-03-14 21:55:17.906 074 15864.97 485.31 52583.46 88888.00 2024-03-14 21:55:18.406 074 15864.96 485.31 52583.44 88888.00 2024-03-14 21:55:18.906 074 15864.94 485.28 52583.45 88888.00 2024-03-14 21:55:19.406 074 15864.94 485.27 52583.42 88888.00 2024-03-14 21:55:19.906 074 15865.00 485.23 52583.38 88888.00 2024-03-14 21:55:20.406 074 15864.99 485.24 52583.33 88888.00 2024-03-14 21:55:20.906 074 15865.06 485.23 52583.29 88888.00 2024-03-14 21:55:21.406 074 15865.00 485.24 52583.34 88888.00 2024-03-14 21:55:21.906 074 15865.01 485.22 52583.33 88888.00 2024-03-14 21:55:22.406 074 15865.08 485.27 52583.34 88888.00 2024-03-14 21:55:22.906 074 15865.07 485.29 52583.31 88888.00 2024-03-14 21:55:23.406 074 15865.12 485.28 52583.22 88888.00 2024-03-14 21:55:23.906 074 15865.15 485.28 52583.24 88888.00 2024-03-14 21:55:24.406 074 15865.10 485.23 52583.25 88888.00 2024-03-14 21:55:24.906 074 15865.12 485.21 52583.30 88888.00 2024-03-14 21:55:25.406 074 15865.18 485.20 52583.29 88888.00 2024-03-14 21:55:25.906 074 15865.17 485.14 52583.28 88888.00 2024-03-14 21:55:26.406 074 15865.15 485.14 52583.26 88888.00 2024-03-14 21:55:26.906 074 15865.15 485.21 52583.29 88888.00 2024-03-14 21:55:27.406 074 15865.18 485.22 52583.29 88888.00 2024-03-14 21:55:27.906 074 15865.18 485.21 52583.31 88888.00 2024-03-14 21:55:28.406 074 15865.15 485.16 52583.33 88888.00 2024-03-14 21:55:28.906 074 15865.19 485.20 52583.28 88888.00 2024-03-14 21:55:29.406 074 15865.23 485.20 52583.22 88888.00 2024-03-14 21:55:29.906 074 15865.23 485.16 52583.18 88888.00 2024-03-14 21:55:30.406 074 15865.29 485.14 52583.19 88888.00 2024-03-14 21:55:30.906 074 15865.30 485.13 52583.25 88888.00 2024-03-14 21:55:31.406 074 15865.30 485.11 52583.28 88888.00 2024-03-14 21:55:31.906 074 15865.29 485.13 52583.32 88888.00 2024-03-14 21:55:32.406 074 15865.33 485.14 52583.32 88888.00 2024-03-14 21:55:32.906 074 15865.30 485.12 52583.31 88888.00 2024-03-14 21:55:33.406 074 15865.32 485.10 52583.27 88888.00 2024-03-14 21:55:33.906 074 15865.39 485.11 52583.25 88888.00 2024-03-14 21:55:34.406 074 15865.38 485.13 52583.24 88888.00 2024-03-14 21:55:34.906 074 15865.44 485.13 52583.27 88888.00 2024-03-14 21:55:35.406 074 15865.43 485.16 52583.22 88888.00 2024-03-14 21:55:35.907 074 15865.43 485.22 52583.15 88888.00 2024-03-14 21:55:36.407 074 15865.48 485.17 52583.17 88888.00 2024-03-14 21:55:36.907 074 15865.53 485.16 52583.17 88888.00 2024-03-14 21:55:37.407 074 15865.53 485.17 52583.14 88888.00 2024-03-14 21:55:37.907 074 15865.54 485.21 52583.13 88888.00 2024-03-14 21:55:38.407 074 15865.52 485.20 52583.13 88888.00 2024-03-14 21:55:38.907 074 15865.51 485.20 52583.13 88888.00 2024-03-14 21:55:39.407 074 15865.52 485.17 52583.18 88888.00 2024-03-14 21:55:39.907 074 15865.53 485.19 52583.17 88888.00 2024-03-14 21:55:40.407 074 15865.58 485.21 52583.18 88888.00 2024-03-14 21:55:40.907 074 15865.62 485.27 52583.23 88888.00 2024-03-14 21:55:41.407 074 15865.58 485.28 52583.19 88888.00 2024-03-14 21:55:41.907 074 15865.55 485.30 52583.16 88888.00 2024-03-14 21:55:42.407 074 15865.60 485.34 52583.10 88888.00 2024-03-14 21:55:42.907 074 15865.62 485.32 52583.11 88888.00 2024-03-14 21:55:43.407 074 15865.60 485.37 52583.17 88888.00 2024-03-14 21:55:43.907 074 15865.60 485.39 52583.16 88888.00 2024-03-14 21:55:44.407 074 15865.60 485.41 52583.13 88888.00 2024-03-14 21:55:44.907 074 15865.62 485.42 52583.18 88888.00 2024-03-14 21:55:45.407 074 15865.60 485.46 52583.19 88888.00 2024-03-14 21:55:45.907 074 15865.60 485.48 52583.18 88888.00 2024-03-14 21:55:46.407 074 15865.63 485.53 52583.26 88888.00 2024-03-14 21:55:47.407 074 15865.62 485.54 52583.33 88888.00 2024-03-14 21:55:47.907 074 15865.60 485.59 52583.33 88888.00 2024-03-14 21:55:48.407 074 15865.61 485.58 52583.35 88888.00 2024-03-14 21:55:48.907 074 15865.61 485.60 52583.30 88888.00 2024-03-14 21:55:49.407 074 15865.63 485.66 52583.32 88888.00 2024-03-14 21:55:49.907 074 15865.65 485.69 52583.33 88888.00 2024-03-14 21:55:50.407 074 15865.60 485.73 52583.38 88888.00 2024-03-14 21:55:50.907 074 15865.60 485.72 52583.38 88888.00 2024-03-14 21:55:51.407 074 15865.60 485.73 52583.29 88888.00 2024-03-14 21:55:51.907 074 15865.61 485.79 52583.27 88888.00 2024-03-14 21:55:52.407 074 15865.58 485.83 52583.28 88888.00 2024-03-14 21:55:52.907 074 15865.56 485.85 52583.27 88888.00 2024-03-14 21:55:53.407 074 15865.55 485.85 52583.34 88888.00 2024-03-14 21:55:53.907 074 15865.55 485.83 52583.41 88888.00 2024-03-14 21:55:54.407 074 15865.58 485.84 52583.36 88888.00 2024-03-14 21:55:54.907 074 15865.56 485.90 52583.33 88888.00 2024-03-14 21:55:55.407 074 15865.54 485.90 52583.34 88888.00 2024-03-14 21:55:55.907 074 15865.57 485.94 52583.37 88888.00 2024-03-14 21:55:56.407 074 15865.62 485.97 52583.37 88888.00 2024-03-14 21:55:57.407 074 15865.62 486.01 52583.36 88888.00 2024-03-14 21:55:57.907 074 15865.57 485.99 52583.34 88888.00 2024-03-14 21:55:58.407 074 15865.61 486.03 52583.30 88888.00 2024-03-14 21:55:58.907 074 15865.62 486.08 52583.31 88888.00 2024-03-14 21:55:59.407 074 15865.62 486.06 52583.33 88888.00 2024-03-14 21:55:59.907 074 15865.60 486.01 52583.36 88888.00 2024-03-14 21:56:00.407 074 15865.61 486.00 52583.42 88888.00 2024-03-14 21:56:00.907 074 15865.56 486.01 52583.46 88888.00 2024-03-14 21:56:01.407 074 15865.58 486.01 52583.44 88888.00 2024-03-14 21:56:01.907 074 15865.63 486.02 52583.46 88888.00 2024-03-14 21:56:02.407 074 15865.61 486.02 52583.51 88888.00 2024-03-14 21:56:02.907 074 15865.61 486.01 52583.52 88888.00 2024-03-14 21:56:03.407 074 15865.65 486.06 52583.57 88888.00 2024-03-14 21:56:03.907 074 15865.63 486.06 52583.55 88888.00 2024-03-14 21:56:04.407 074 15865.62 486.03 52583.54 88888.00 2024-03-14 21:56:04.907 074 15865.57 486.06 52583.57 88888.00 2024-03-14 21:56:05.407 074 15865.57 486.05 52583.63 88888.00 2024-03-14 21:56:05.907 074 15865.61 486.03 52583.58 88888.00 2024-03-14 21:56:06.407 074 15865.63 486.06 52583.59 88888.00 2024-03-14 21:56:07.407 074 15865.58 486.00 52583.57 88888.00 2024-03-14 21:56:07.907 074 15865.61 486.03 52583.65 88888.00 2024-03-14 21:56:08.407 074 15865.60 486.03 52583.69 88888.00 2024-03-14 21:56:08.907 074 15865.60 486.01 52583.71 88888.00 2024-03-14 21:56:09.407 074 15865.60 486.01 52583.74 88888.00 2024-03-14 21:56:09.907 074 15865.61 485.99 52583.74 88888.00 2024-03-14 21:56:10.407 074 15865.52 485.99 52583.70 88888.00 2024-03-14 21:56:10.907 074 15865.53 485.93 52583.72 88888.00 2024-03-14 21:56:11.407 074 15865.48 485.95 52583.77 88888.00 2024-03-14 21:56:11.907 074 15865.48 485.95 52583.77 88888.00 2024-03-14 21:56:12.407 074 15865.52 485.95 52583.74 88888.00 2024-03-14 21:56:12.907 074 15865.48 485.94 52583.69 88888.00 2024-03-14 21:56:13.407 074 15865.52 485.91 52583.62 88888.00 2024-03-14 21:56:13.907 074 15865.49 485.91 52583.64 88888.00 2024-03-14 21:56:14.407 074 15865.49 485.88 52583.64 88888.00 2024-03-14 21:56:14.907 074 15865.53 485.89 52583.69 88888.00 2024-03-14 21:56:15.407 074 15865.52 485.90 52583.74 88888.00 2024-03-14 21:56:15.907 074 15865.54 485.90 52583.73 88888.00 2024-03-14 21:56:16.407 074 15865.52 485.88 52583.70 88888.00 2024-03-14 21:56:16.907 074 15865.52 485.89 52583.68 88888.00 2024-03-14 21:56:17.407 074 15865.51 485.88 52583.68 88888.00 2024-03-14 21:56:17.907 074 15865.55 485.89 52583.74 88888.00 2024-03-14 21:56:18.407 074 15865.55 485.90 52583.73 88888.00 2024-03-14 21:56:18.907 074 15865.60 485.91 52583.72 88888.00 2024-03-14 21:56:19.407 074 15865.61 485.90 52583.65 88888.00 2024-03-14 21:56:19.907 074 15865.63 485.91 52583.59 88888.00 2024-03-14 21:56:20.407 074 15865.61 485.92 52583.54 88888.00 2024-03-14 21:56:20.907 074 15865.58 485.88 52583.54 88888.00 2024-03-14 21:56:21.407 074 15865.65 485.85 52583.65 88888.00 2024-03-14 21:56:21.907 074 15865.66 485.90 52583.64 88888.00 2024-03-14 21:56:22.407 074 15865.66 485.91 52583.61 88888.00 2024-03-14 21:56:22.907 074 15865.69 485.86 52583.59 88888.00 2024-03-14 21:56:23.407 074 15865.72 485.83 52583.55 88888.00 2024-03-14 21:56:23.907 074 15865.74 485.85 52583.52 88888.00 2024-03-14 21:56:24.407 074 15865.73 485.85 52583.53 88888.00 2024-03-14 21:56:24.907 074 15865.71 485.83 52583.52 88888.00 2024-03-14 21:56:25.407 074 15865.75 485.85 52583.48 88888.00 2024-03-14 21:56:25.907 074 15865.76 485.83 52583.43 88888.00 2024-03-14 21:56:26.407 074 15865.75 485.82 52583.41 88888.00 2024-03-14 21:56:26.907 074 15865.79 485.81 52583.38 88888.00 2024-03-14 21:56:27.407 074 15865.78 485.80 52583.35 88888.00 2024-03-14 21:56:27.907 074 15865.81 485.79 52583.33 88888.00 2024-03-14 21:56:28.407 074 15865.83 485.77 52583.33 88888.00 2024-03-14 21:56:28.907 074 15865.85 485.75 52583.31 88888.00 2024-03-14 21:56:29.407 074 15865.87 485.73 52583.29 88888.00 2024-03-14 21:56:29.907 074 15865.96 485.72 52583.30 88888.00 2024-03-14 21:56:30.407 074 15866.00 485.72 52583.28 88888.00 2024-03-14 21:56:30.907 074 15866.01 485.69 52583.27 88888.00 2024-03-14 21:56:31.407 074 15866.03 485.73 52583.24 88888.00 2024-03-14 21:56:31.907 074 15866.05 485.68 52583.22 88888.00 2024-03-14 21:56:32.407 074 15866.05 485.69 52583.18 88888.00 2024-03-14 21:56:32.907 074 15866.08 485.71 52583.17 88888.00 2024-03-14 21:56:33.407 074 15866.15 485.66 52583.17 88888.00 2024-03-14 21:56:33.907 074 15866.14 485.65 52583.14 88888.00 2024-03-14 21:56:34.407 074 15866.16 485.67 52583.09 88888.00 2024-03-14 21:56:34.907 074 15866.18 485.69 52583.04 88888.00 2024-03-14 21:56:35.407 074 15866.20 485.71 52583.02 88888.00 2024-03-14 21:56:35.907 074 15866.23 485.71 52582.99 88888.00 2024-03-14 21:56:36.407 074 15866.27 485.72 52583.03 88888.00 2024-03-14 21:56:36.907 074 15866.34 485.71 52583.09 88888.00 2024-03-14 21:56:37.407 074 15866.36 485.72 52583.05 88888.00 2024-03-14 21:56:37.907 074 15866.41 485.73 52583.05 88888.00 2024-03-14 21:56:38.407 074 15866.34 485.73 52583.01 88888.00 2024-03-14 21:56:38.907 074 15866.36 485.74 52582.94 88888.00 2024-03-14 21:56:39.407 074 15866.39 485.69 52582.95 88888.00 2024-03-14 21:56:39.907 074 15866.42 485.72 52582.92 88888.00 2024-03-14 21:56:40.407 074 15866.44 485.72 52582.92 88888.00 2024-03-14 21:56:40.907 074 15866.42 485.68 52582.92 88888.00 2024-03-14 21:56:41.407 074 15866.46 485.71 52582.87 88888.00 2024-03-14 21:56:41.907 074 15866.50 485.73 52582.84 88888.00 2024-03-14 21:56:42.407 074 15866.53 485.72 52582.85 88888.00 2024-03-14 21:56:42.907 074 15866.51 485.74 52582.84 88888.00 2024-03-14 21:56:43.407 074 15866.55 485.74 52582.84 88888.00 2024-03-14 21:56:43.907 074 15866.62 485.77 52582.86 88888.00 2024-03-14 21:56:44.407 074 15866.64 485.79 52582.85 88888.00 2024-03-14 21:56:44.907 074 15866.64 485.77 52582.86 88888.00 2024-03-14 21:56:45.407 074 15866.70 485.81 52582.89 88888.00 2024-03-14 21:56:45.907 074 15866.74 485.85 52582.88 88888.00 2024-03-14 21:56:46.407 074 15866.74 485.86 52582.84 88888.00 2024-03-14 21:56:46.907 074 15866.78 485.86 52582.85 88888.00 2024-03-14 21:56:47.407 074 15866.78 485.85 52582.81 88888.00 2024-03-14 21:56:47.907 074 15866.78 485.86 52582.81 88888.00 2024-03-14 21:56:48.407 074 15866.82 485.92 52582.76 88888.00 2024-03-14 21:56:48.907 074 15866.88 485.93 52582.75 88888.00 2024-03-14 21:56:49.407 074 15866.91 485.94 52582.71 88888.00 2024-03-14 21:56:49.907 074 15866.96 485.97 52582.69 88888.00 2024-03-14 21:56:50.407 074 15866.99 486.00 52582.69 88888.00 2024-03-14 21:56:50.907 074 15867.06 486.01 52582.79 88888.00 2024-03-14 21:56:51.407 074 15867.04 486.01 52582.71 88888.00 2024-03-14 21:56:51.907 074 15867.08 486.05 52582.71 88888.00 2024-03-14 21:56:52.407 074 15867.11 486.03 52582.72 88888.00 2024-03-14 21:56:52.907 074 15867.16 486.02 52582.70 88888.00 2024-03-14 21:56:53.407 074 15867.26 486.02 52582.70 88888.00 2024-03-14 21:56:53.907 074 15867.27 486.02 52582.67 88888.00 2024-03-14 21:56:54.407 074 15867.31 486.05 52582.64 88888.00 2024-03-14 21:56:54.907 074 15867.35 486.09 52582.69 88888.00 2024-03-14 21:56:55.407 074 15867.37 486.12 52582.68 88888.00 2024-03-14 21:56:55.907 074 15867.40 486.07 52582.63 88888.00 2024-03-14 21:56:56.407 074 15867.44 486.06 52582.61 88888.00 2024-03-14 21:56:56.907 074 15867.49 486.07 52582.66 88888.00 2024-03-14 21:56:57.407 074 15867.53 486.08 52582.59 88888.00 2024-03-14 21:56:57.907 074 15867.55 486.09 52582.59 88888.00 2024-03-14 21:56:58.407 074 15867.57 486.11 52582.68 88888.00 2024-03-14 21:56:58.907 074 15867.60 486.12 52582.69 88888.00 2024-03-14 21:56:59.407 074 15867.69 486.16 52582.66 88888.00 2024-03-14 21:56:59.907 074 15867.71 486.15 52582.67 88888.00 2024-03-14 21:57:00.407 074 15867.66 486.16 52582.66 88888.00 2024-03-14 21:57:00.907 074 15867.69 486.24 52582.57 88888.00 2024-03-14 21:57:01.407 074 15867.78 486.23 52582.63 88888.00 2024-03-14 21:57:01.907 074 15867.81 486.19 52582.64 88888.00 2024-03-14 21:57:02.407 074 15867.78 486.22 52582.71 88888.00 2024-03-14 21:57:02.907 074 15867.80 486.22 52582.68 88888.00 2024-03-14 21:57:03.407 074 15867.82 486.24 52582.63 88888.00 2024-03-14 21:57:03.907 074 15867.88 486.27 52582.51 88888.00 2024-03-14 21:57:04.407 074 15867.96 486.26 52582.50 88888.00 2024-03-14 21:57:04.907 074 15867.97 486.27 52582.53 88888.00 2024-03-14 21:57:05.407 074 15867.93 486.27 52582.57 88888.00 2024-03-14 21:57:05.907 074 15867.93 486.26 52582.59 88888.00 2024-03-14 21:57:06.407 074 15868.04 486.29 52582.56 88888.00 2024-03-14 21:57:06.907 074 15868.02 486.28 52582.56 88888.00 2024-03-14 21:57:07.407 074 15868.02 486.28 52582.53 88888.00 2024-03-14 21:57:07.907 074 15868.06 486.37 52582.52 88888.00 2024-03-14 21:57:08.907 074 15868.08 486.41 52582.54 88888.00 2024-03-14 21:57:09.407 074 15868.11 486.37 52582.56 88888.00 2024-03-14 21:57:09.907 074 15868.14 486.36 52582.56 88888.00 2024-03-14 21:57:10.407 074 15868.18 486.40 52582.49 88888.00 2024-03-14 21:57:10.907 074 15868.15 486.40 52582.48 88888.00 2024-03-14 21:57:11.407 074 15868.17 486.41 52582.49 88888.00 2024-03-14 21:57:11.907 074 15868.19 486.42 52582.51 88888.00 2024-03-14 21:57:12.407 074 15868.16 486.40 52582.58 88888.00 2024-03-14 21:57:12.907 074 15868.17 486.40 52582.62 88888.00 2024-03-14 21:57:13.407 074 15868.22 486.40 52582.64 88888.00 2024-03-14 21:57:13.907 074 15868.26 486.42 52582.62 88888.00 2024-03-14 21:57:14.407 074 15868.27 486.42 52582.59 88888.00 2024-03-14 21:57:14.907 074 15868.26 486.44 52582.65 88888.00 2024-03-14 21:57:15.407 074 15868.26 486.45 52582.63 88888.00 2024-03-14 21:57:15.907 074 15868.31 486.46 52582.62 88888.00 2024-03-14 21:57:16.407 074 15868.33 486.45 52582.63 88888.00 2024-03-14 21:57:16.907 074 15868.33 486.41 52582.62 88888.00 2024-03-14 21:57:17.407 074 15868.33 486.44 52582.64 88888.00 2024-03-14 21:57:17.907 074 15868.33 486.49 52582.64 88888.00 2024-03-14 21:57:18.407 074 15868.32 486.49 52582.63 88888.00 2024-03-14 21:57:18.907 074 15868.33 486.48 52582.62 88888.00 2024-03-14 21:57:19.407 074 15868.33 486.46 52582.62 88888.00 2024-03-14 21:57:19.907 074 15868.33 486.44 52582.55 88888.00 2024-03-14 21:57:20.407 074 15868.37 486.45 52582.59 88888.00 2024-03-14 21:57:20.907 074 15868.32 486.45 52582.59 88888.00 2024-03-14 21:57:21.407 074 15868.33 486.48 52582.59 88888.00 2024-03-14 21:57:21.907 074 15868.33 486.45 52582.59 88888.00 2024-03-14 21:57:22.407 074 15868.32 486.46 52582.57 88888.00 2024-03-14 21:57:22.907 074 15868.32 486.50 52582.53 88888.00 2024-03-14 21:57:23.407 074 15868.29 486.52 52582.55 88888.00 2024-03-14 21:57:23.907 074 15868.32 486.49 52582.56 88888.00 2024-03-14 21:57:24.407 074 15868.36 486.52 52582.52 88888.00 2024-03-14 21:57:24.907 074 15868.38 486.59 52582.47 88888.00 2024-03-14 21:57:25.407 074 15868.38 486.61 52582.47 88888.00 2024-03-14 21:57:25.907 074 15868.38 486.61 52582.48 88888.00 2024-03-14 21:57:26.407 074 15868.36 486.60 52582.49 88888.00 2024-03-14 21:57:26.907 074 15868.34 486.57 52582.53 88888.00 2024-03-14 21:57:27.407 074 15868.26 486.55 52582.56 88888.00 2024-03-14 21:57:27.907 074 15868.29 486.57 52582.58 88888.00 2024-03-14 21:57:28.907 074 15868.29 486.68 52582.59 88888.00 2024-03-14 21:57:29.407 074 15868.33 486.67 52582.49 88888.00 2024-03-14 21:57:29.907 074 15868.35 486.67 52582.49 88888.00 2024-03-14 21:57:30.407 074 15868.35 486.67 52582.53 88888.00 2024-03-14 21:57:30.907 074 15868.25 486.70 52582.57 88888.00 2024-03-14 21:57:31.407 074 15868.24 486.76 52582.52 88888.00 2024-03-14 21:57:31.907 074 15868.29 486.78 52582.54 88888.00 2024-03-14 21:57:32.407 074 15868.28 486.77 52582.50 88888.00 2024-03-14 21:57:32.907 074 15868.26 486.77 52582.49 88888.00 2024-03-14 21:57:33.407 074 15868.27 486.79 52582.48 88888.00 2024-03-14 21:57:33.907 074 15868.27 486.84 52582.47 88888.00 2024-03-14 21:57:34.407 074 15868.31 486.88 52582.53 88888.00 2024-03-14 21:57:34.907 074 15868.29 486.92 52582.58 88888.00 2024-03-14 21:57:35.407 074 15868.27 486.88 52582.58 88888.00 2024-03-14 21:57:35.907 074 15868.26 486.92 52582.56 88888.00 2024-03-14 21:57:36.407 074 15868.26 486.96 52582.57 88888.00 2024-03-14 21:57:36.907 074 15868.28 486.96 52582.55 88888.00 2024-03-14 21:57:37.407 074 15868.31 486.96 52582.61 88888.00 2024-03-14 21:57:37.907 074 15868.31 487.01 52582.65 88888.00 2024-03-14 21:57:39.407 074 15868.28 487.02 52582.61 88888.00 2024-03-14 21:57:39.907 074 15868.35 487.03 52582.57 88888.00 2024-03-14 21:57:40.407 074 15868.40 487.02 52582.65 88888.00 2024-03-14 21:57:40.907 074 15868.34 487.05 52582.65 88888.00 2024-03-14 21:57:41.407 074 15868.35 487.06 52582.64 88888.00 2024-03-14 21:57:41.907 074 15868.33 487.05 52582.68 88888.00 2024-03-14 21:57:42.407 074 15868.40 487.03 52582.68 88888.00 2024-03-14 21:57:42.907 074 15868.42 487.01 52582.70 88888.00 2024-03-14 21:57:43.407 074 15868.42 486.98 52582.69 88888.00 2024-03-14 21:57:43.907 074 15868.44 487.01 52582.68 88888.00 2024-03-14 21:57:44.407 074 15868.52 487.04 52582.67 88888.00 2024-03-14 21:57:44.907 074 15868.50 487.03 52582.68 88888.00 2024-03-14 21:57:45.407 074 15868.50 487.01 52582.65 88888.00 2024-03-14 21:57:45.907 074 15868.50 487.03 52582.66 88888.00 2024-03-14 21:57:46.907 074 15868.47 487.14 52582.61 88888.00 2024-03-14 21:57:47.407 074 15868.54 487.09 52582.58 88888.00 2024-03-14 21:57:47.907 074 15868.59 487.09 52582.62 88888.00 2024-03-14 21:57:48.907 074 15868.56 487.09 52582.67 88888.00 2024-03-14 21:57:49.407 074 15868.61 487.06 52582.66 88888.00 2024-03-14 21:57:49.907 074 15868.60 487.06 52582.70 88888.00 2024-03-14 21:57:50.407 074 15868.64 487.04 52582.74 88888.00 2024-03-14 21:57:50.907 074 15868.67 487.05 52582.71 88888.00 2024-03-14 21:57:51.407 074 15868.65 487.05 52582.68 88888.00 2024-03-14 21:57:51.907 074 15868.69 487.00 52582.59 88888.00 2024-03-14 21:57:52.407 074 15868.71 486.96 52582.65 88888.00 2024-03-14 21:57:52.907 074 15868.72 486.96 52582.65 88888.00 2024-03-14 21:57:53.407 074 15868.72 486.98 52582.65 88888.00 2024-03-14 21:57:53.907 074 15868.68 486.95 52582.62 88888.00 2024-03-14 21:57:54.407 074 15868.65 486.92 52582.61 88888.00 2024-03-14 21:57:54.907 074 15868.68 486.93 52582.59 88888.00 2024-03-14 21:57:55.407 074 15868.71 486.89 52582.63 88888.00 2024-03-14 21:57:55.907 074 15868.69 486.89 52582.64 88888.00 2024-03-14 21:57:56.407 074 15868.71 486.89 52582.69 88888.00 2024-03-14 21:57:56.907 074 15868.72 486.87 52582.72 88888.00 2024-03-14 21:57:57.407 074 15868.73 486.83 52582.68 88888.00 2024-03-14 21:57:57.907 074 15868.76 486.78 52582.63 88888.00 2024-03-14 21:57:58.407 074 15868.82 486.77 52582.68 88888.00 2024-03-14 21:57:58.907 074 15868.85 486.79 52582.70 88888.00 2024-03-14 21:57:59.407 074 15868.82 486.79 52582.71 88888.00 2024-03-14 21:57:59.907 074 15868.77 486.79 52582.76 88888.00 2024-03-14 21:58:00.407 074 15868.79 486.77 52582.73 88888.00 2024-03-14 21:58:00.907 074 15868.82 486.72 52582.65 88888.00 2024-03-14 21:58:01.407 074 15868.82 486.69 52582.61 88888.00 2024-03-14 21:58:01.907 074 15868.80 486.70 52582.66 88888.00 2024-03-14 21:58:02.407 074 15868.82 486.68 52582.69 88888.00 2024-03-14 21:58:02.907 074 15868.79 486.68 52582.67 88888.00 2024-03-14 21:58:03.407 074 15868.80 486.69 52582.74 88888.00 2024-03-14 21:58:03.907 074 15868.83 486.67 52582.75 88888.00 2024-03-14 21:58:04.407 074 15868.82 486.64 52582.71 88888.00 2024-03-14 21:58:04.907 074 15868.80 486.62 52582.69 88888.00 2024-03-14 21:58:05.407 074 15868.82 486.61 52582.73 88888.00 2024-03-14 21:58:05.907 074 15868.83 486.61 52582.73 88888.00 2024-03-14 21:58:06.407 074 15868.79 486.59 52582.70 88888.00 2024-03-14 21:58:06.907 074 15868.80 486.60 52582.66 88888.00 2024-03-14 21:58:07.407 074 15868.82 486.58 52582.66 88888.00 2024-03-14 21:58:07.907 074 15868.86 486.58 52582.70 88888.00 2024-03-14 21:58:08.407 074 15868.87 486.58 52582.71 88888.00 2024-03-14 21:58:08.907 074 15868.86 486.57 52582.73 88888.00 2024-03-14 21:58:09.407 074 15868.86 486.57 52582.74 88888.00 2024-03-14 21:58:09.907 074 15868.87 486.55 52582.74 88888.00 2024-03-14 21:58:10.407 074 15868.86 486.58 52582.78 88888.00 2024-03-14 21:58:10.907 074 15868.83 486.59 52582.76 88888.00 2024-03-14 21:58:11.407 074 15868.85 486.57 52582.72 88888.00 2024-03-14 21:58:11.907 074 15868.83 486.53 52582.68 88888.00 2024-03-14 21:58:12.407 074 15868.83 486.52 52582.67 88888.00 2024-03-14 21:58:12.907 074 15868.81 486.55 52582.70 88888.00 2024-03-14 21:58:13.407 074 15868.85 486.55 52582.71 88888.00 2024-03-14 21:58:13.907 074 15868.85 486.57 52582.67 88888.00 2024-03-14 21:58:14.407 074 15868.88 486.54 52582.64 88888.00 2024-03-14 21:58:14.907 074 15868.87 486.53 52582.65 88888.00 2024-03-14 21:58:15.407 074 15868.86 486.51 52582.58 88888.00 2024-03-14 21:58:15.907 074 15868.85 486.50 52582.54 88888.00 2024-03-14 21:58:16.407 074 15868.85 486.53 52582.66 88888.00 2024-03-14 21:58:16.907 074 15868.96 486.51 52582.71 88888.00 2024-03-14 21:58:17.407 074 15868.98 486.53 52582.74 88888.00 2024-03-14 21:58:17.907 074 15868.92 486.52 52582.71 88888.00 2024-03-14 21:58:18.407 074 15868.95 486.51 52582.68 88888.00 2024-03-14 21:58:18.907 074 15868.91 486.49 52582.68 88888.00 2024-03-14 21:58:19.407 074 15868.89 486.49 52582.69 88888.00 2024-03-14 21:58:19.907 074 15868.88 486.51 52582.68 88888.00 2024-03-14 21:58:20.407 074 15868.87 486.51 52582.69 88888.00 2024-03-14 21:58:20.907 074 15868.88 486.52 52582.73 88888.00 2024-03-14 21:58:21.407 074 15868.91 486.52 52582.75 88888.00 2024-03-14 21:58:21.907 074 15868.88 486.53 52582.77 88888.00 2024-03-14 21:58:22.407 074 15868.92 486.49 52582.73 88888.00 2024-03-14 21:58:22.907 074 15868.88 486.48 52582.66 88888.00 2024-03-14 21:58:23.407 074 15868.86 486.48 52582.68 88888.00 2024-03-14 21:58:23.907 074 15868.87 486.46 52582.68 88888.00 2024-03-14 21:58:24.407 074 15868.83 486.49 52582.74 88888.00 2024-03-14 21:58:24.907 074 15868.83 486.48 52582.75 88888.00 2024-03-14 21:58:25.407 074 15868.83 486.48 52582.73 88888.00 2024-03-14 21:58:25.907 074 15868.81 486.44 52582.68 88888.00 2024-03-14 21:58:26.407 074 15868.79 486.46 52582.72 88888.00 2024-03-14 21:58:26.907 074 15868.83 486.45 52582.74 88888.00 2024-03-14 21:58:27.407 074 15868.82 486.46 52582.77 88888.00 2024-03-14 21:58:27.907 074 15868.80 486.46 52582.76 88888.00 2024-03-14 21:58:28.407 074 15868.80 486.49 52582.73 88888.00 2024-03-14 21:58:28.907 074 15868.79 486.49 52582.74 88888.00 2024-03-14 21:58:29.407 074 15868.77 486.48 52582.72 88888.00 2024-03-14 21:58:30.407 074 15868.76 486.52 52582.68 88888.00 2024-03-14 21:58:30.907 074 15868.78 486.52 52582.74 88888.00 2024-03-14 21:58:31.407 074 15868.76 486.53 52582.73 88888.00 2024-03-14 21:58:31.907 074 15868.73 486.52 52582.76 88888.00 2024-03-14 21:58:32.407 074 15868.74 486.53 52582.82 88888.00 2024-03-14 21:58:32.907 074 15868.71 486.55 52582.85 88888.00 2024-03-14 21:58:33.407 074 15868.74 486.55 52582.82 88888.00 2024-03-14 21:58:33.907 074 15868.78 486.57 52582.82 88888.00 2024-03-14 21:58:34.407 074 15868.77 486.61 52582.83 88888.00 2024-03-14 21:58:34.907 074 15868.72 486.63 52582.82 88888.00 2024-03-14 21:58:35.407 074 15868.73 486.63 52582.86 88888.00 2024-03-14 21:58:35.907 074 15868.74 486.62 52582.81 88888.00 2024-03-14 21:58:36.407 074 15868.74 486.61 52582.85 88888.00 2024-03-14 21:58:36.907 074 15868.68 486.61 52582.82 88888.00 2024-03-14 21:58:37.407 074 15868.69 486.61 52582.82 88888.00 2024-03-14 21:58:37.907 074 15868.69 486.61 52582.88 88888.00 2024-03-14 21:58:38.407 074 15868.64 486.59 52582.87 88888.00 2024-03-14 21:58:38.907 074 15868.64 486.61 52582.92 88888.00 2024-03-14 21:58:39.407 074 15868.67 486.60 52582.94 88888.00 2024-03-14 21:58:39.907 074 15868.61 486.60 52582.94 88888.00 2024-03-14 21:58:40.407 074 15868.61 486.57 52582.92 88888.00 2024-03-14 21:58:40.907 074 15868.56 486.58 52582.91 88888.00 2024-03-14 21:58:41.407 074 15868.56 486.61 52582.91 88888.00 2024-03-14 21:58:41.907 074 15868.56 486.63 52582.92 88888.00 2024-03-14 21:58:42.407 074 15868.59 486.59 52582.97 88888.00 2024-03-14 21:58:42.907 074 15868.55 486.59 52583.04 88888.00 2024-03-14 21:58:43.407 074 15868.49 486.59 52582.98 88888.00 2024-03-14 21:58:43.907 074 15868.45 486.60 52582.96 88888.00 2024-03-14 21:58:44.407 074 15868.43 486.59 52582.94 88888.00 2024-03-14 21:58:44.907 074 15868.40 486.60 52582.98 88888.00 2024-03-14 21:58:45.407 074 15868.34 486.60 52583.03 88888.00 2024-03-14 21:58:45.907 074 15868.35 486.59 52583.07 88888.00 2024-03-14 21:58:46.407 074 15868.36 486.58 52583.09 88888.00 2024-03-14 21:58:46.907 074 15868.29 486.55 52583.11 88888.00 2024-03-14 21:58:47.407 074 15868.24 486.55 52583.11 88888.00 2024-03-14 21:58:47.907 074 15868.24 486.55 52583.11 88888.00 2024-03-14 21:58:48.407 074 15868.20 486.51 52583.09 88888.00 2024-03-14 21:58:48.907 074 15868.24 486.49 52583.12 88888.00 2024-03-14 21:58:49.407 074 15868.22 486.49 52583.12 88888.00 2024-03-14 21:58:50.407 074 15868.20 486.49 52583.13 88888.00 2024-03-14 21:58:50.907 074 15868.17 486.51 52583.15 88888.00 2024-03-14 21:58:51.407 074 15868.17 486.49 52583.14 88888.00 2024-03-14 21:58:51.907 074 15868.15 486.46 52583.09 88888.00 2024-03-14 21:58:52.407 074 15868.17 486.46 52583.15 88888.00 2024-03-14 21:58:52.907 074 15868.14 486.46 52583.18 88888.00 2024-03-14 21:58:53.407 074 15868.10 486.46 52583.12 88888.00 2024-03-14 21:58:53.907 074 15868.04 486.45 52583.10 88888.00 2024-03-14 21:58:54.407 074 15867.98 486.44 52583.13 88888.00 2024-03-14 21:58:54.907 074 15867.98 486.38 52583.18 88888.00 2024-03-14 21:58:55.407 074 15867.93 486.37 52583.17 88888.00 2024-03-14 21:58:55.907 074 15867.87 486.36 52583.21 88888.00 2024-03-14 21:58:56.407 074 15867.90 486.41 52583.28 88888.00 2024-03-14 21:58:56.907 074 15867.91 486.38 52583.30 88888.00 2024-03-14 21:58:57.407 074 15867.90 486.34 52583.29 88888.00 2024-03-14 21:58:57.907 074 15867.83 486.32 52583.28 88888.00 2024-03-14 21:58:58.407 074 15867.82 486.32 52583.28 88888.00 2024-03-14 21:58:58.907 074 15867.84 486.34 52583.22 88888.00 2024-03-14 21:58:59.407 074 15867.87 486.35 52583.22 88888.00 2024-03-14 21:58:59.907 074 15867.81 486.35 52583.29 88888.00 2024-03-14 21:59:00.407 074 15867.77 486.34 52583.31 88888.00 2024-03-14 21:59:00.907 074 15867.79 486.33 52583.30 88888.00 2024-03-14 21:59:01.407 074 15867.78 486.31 52583.27 88888.00 2024-03-14 21:59:01.907 074 15867.72 486.23 52583.29 88888.00 2024-03-14 21:59:02.407 074 15867.72 486.23 52583.23 88888.00 2024-03-14 21:59:02.907 074 15867.75 486.24 52583.22 88888.00 2024-03-14 21:59:03.407 074 15867.79 486.24 52583.28 88888.00 2024-03-14 21:59:03.907 074 15867.77 486.19 52583.26 88888.00 2024-03-14 21:59:04.407 074 15867.74 486.16 52583.21 88888.00 2024-03-14 21:59:04.907 074 15867.72 486.16 52583.26 88888.00 2024-03-14 21:59:05.407 074 15867.66 486.12 52583.31 88888.00 2024-03-14 21:59:05.907 074 15867.62 486.11 52583.27 88888.00 2024-03-14 21:59:06.407 074 15867.66 486.12 52583.25 88888.00 2024-03-14 21:59:06.907 074 15867.70 486.09 52583.21 88888.00 2024-03-14 21:59:07.407 074 15867.69 486.10 52583.16 88888.00 2024-03-14 21:59:07.907 074 15867.68 486.14 52583.16 88888.00 2024-03-14 21:59:08.407 074 15867.66 486.12 52583.18 88888.00 2024-03-14 21:59:08.907 074 15867.66 486.11 52583.17 88888.00 2024-03-14 21:59:09.407 074 15867.65 486.10 52583.17 88888.00 2024-03-14 21:59:09.907 074 15867.65 486.10 52583.22 88888.00 2024-03-14 21:59:10.407 074 15867.72 486.08 52583.25 88888.00 2024-03-14 21:59:10.907 074 15867.71 486.09 52583.28 88888.00 2024-03-14 21:59:11.407 074 15867.71 486.05 52583.27 88888.00 2024-03-14 21:59:11.907 074 15867.66 485.98 52583.27 88888.00 2024-03-14 21:59:12.407 074 15867.70 485.98 52583.26 88888.00 2024-03-14 21:59:12.907 074 15867.73 485.97 52583.22 88888.00 2024-03-14 21:59:13.407 074 15867.65 485.97 52583.22 88888.00 2024-03-14 21:59:13.907 074 15867.65 485.97 52583.19 88888.00 2024-03-14 21:59:14.407 074 15867.65 485.95 52583.19 88888.00 2024-03-14 21:59:14.907 074 15867.60 485.91 52583.29 88888.00 2024-03-14 21:59:15.407 074 15867.63 485.93 52583.34 88888.00 2024-03-14 21:59:15.907 074 15867.61 485.94 52583.29 88888.00 2024-03-14 21:59:16.407 074 15867.60 485.88 52583.27 88888.00 2024-03-14 21:59:16.907 074 15867.61 485.84 52583.28 88888.00 2024-03-14 21:59:17.407 074 15867.60 485.86 52583.26 88888.00 2024-03-14 21:59:17.907 074 15867.57 485.89 52583.21 88888.00 2024-03-14 21:59:18.407 074 15867.64 485.84 52583.18 88888.00 2024-03-14 21:59:18.907 074 15867.59 485.81 52583.22 88888.00 2024-03-14 21:59:19.407 074 15867.65 485.79 52583.25 88888.00 2024-03-14 21:59:19.907 074 15867.63 485.80 52583.24 88888.00 2024-03-14 21:59:20.407 074 15867.60 485.80 52583.19 88888.00 2024-03-14 21:59:20.907 074 15867.62 485.75 52583.21 88888.00 2024-03-14 21:59:21.407 074 15867.60 485.74 52583.17 88888.00 2024-03-14 21:59:21.907 074 15867.53 485.73 52583.19 88888.00 2024-03-14 21:59:22.407 074 15867.60 485.73 52583.23 88888.00 2024-03-14 21:59:22.907 074 15867.61 485.69 52583.22 88888.00 2024-03-14 21:59:23.407 074 15867.55 485.66 52583.24 88888.00 2024-03-14 21:59:23.907 074 15867.53 485.66 52583.23 88888.00 2024-03-14 21:59:24.407 074 15867.54 485.65 52583.22 88888.00 2024-03-14 21:59:24.907 074 15867.53 485.58 52583.31 88888.00 2024-03-14 21:59:25.407 074 15867.54 485.57 52583.27 88888.00 2024-03-14 21:59:25.907 074 15867.56 485.56 52583.25 88888.00 2024-03-14 21:59:26.407 074 15867.51 485.56 52583.21 88888.00 2024-03-14 21:59:26.907 074 15867.50 485.59 52583.18 88888.00 2024-03-14 21:59:27.407 074 15867.51 485.58 52583.17 88888.00 2024-03-14 21:59:27.907 074 15867.50 485.50 52583.17 88888.00 2024-03-14 21:59:28.407 074 15867.50 485.53 52583.21 88888.00 2024-03-14 21:59:28.907 074 15867.54 485.51 52583.22 88888.00 2024-03-14 21:59:29.407 074 15867.51 485.48 52583.19 88888.00 2024-03-14 21:59:29.907 074 15867.52 485.50 52583.25 88888.00 2024-03-14 21:59:30.407 074 15867.55 485.46 52583.25 88888.00 2024-03-14 21:59:30.907 074 15867.51 485.41 52583.22 88888.00 2024-03-14 21:59:31.907 074 15867.51 485.39 52583.23 88888.00 2024-03-14 21:59:32.407 074 15867.52 485.37 52583.18 88888.00 2024-03-14 21:59:32.907 074 15867.46 485.33 52583.17 88888.00 2024-03-14 21:59:33.407 074 15867.46 485.30 52583.15 88888.00 2024-03-14 21:59:33.907 074 15867.49 485.28 52583.24 88888.00 2024-03-14 21:59:34.407 074 15867.50 485.25 52583.18 88888.00 2024-03-14 21:59:34.907 074 15867.45 485.23 52583.13 88888.00 2024-03-14 21:59:35.407 074 15867.43 485.25 52583.16 88888.00 2024-03-14 21:59:35.907 074 15867.50 485.24 52583.16 88888.00 2024-03-14 21:59:36.407 074 15867.54 485.20 52583.17 88888.00 2024-03-14 21:59:36.907 074 15867.52 485.17 52583.22 88888.00 2024-03-14 21:59:37.407 074 15867.56 485.13 52583.22 88888.00 2024-03-14 21:59:37.907 074 15867.55 485.11 52583.22 88888.00 2024-03-14 21:59:38.407 074 15867.47 485.13 52583.19 88888.00 2024-03-14 21:59:38.907 074 15867.47 485.19 52583.21 88888.00 2024-03-14 21:59:39.407 074 15867.49 485.19 52583.19 88888.00 2024-03-14 21:59:39.907 074 15867.47 485.15 52583.23 88888.00 2024-03-14 21:59:40.407 074 15867.47 485.11 52583.19 88888.00 2024-03-14 21:59:40.907 074 15867.51 485.10 52583.21 88888.00 2024-03-14 21:59:41.907 074 15867.52 485.07 52583.14 88888.00 2024-03-14 21:59:42.407 074 15867.49 485.04 52583.13 88888.00 2024-03-14 21:59:42.907 074 15867.52 485.06 52583.14 88888.00 2024-03-14 21:59:43.407 074 15867.49 485.01 52583.13 88888.00 2024-03-14 21:59:43.907 074 15867.49 484.99 52583.18 88888.00 2024-03-14 21:59:44.407 074 15867.53 485.01 52583.17 88888.00 2024-03-14 21:59:44.907 074 15867.54 484.99 52583.11 88888.00 2024-03-14 21:59:45.407 074 15867.52 484.99 52583.12 88888.00 2024-03-14 21:59:45.907 074 15867.51 485.02 52583.12 88888.00 2024-03-14 21:59:46.407 074 15867.52 485.03 52583.16 88888.00 2024-03-14 21:59:46.907 074 15867.53 484.98 52583.13 88888.00 2024-03-14 21:59:47.407 074 15867.52 484.96 52583.10 88888.00 2024-03-14 21:59:47.907 074 15867.51 484.94 52583.11 88888.00 2024-03-14 21:59:48.407 074 15867.51 484.88 52583.07 88888.00 2024-03-14 21:59:48.907 074 15867.51 484.85 52583.01 88888.00 2024-03-14 21:59:49.407 074 15867.53 484.86 52583.02 88888.00 2024-03-14 21:59:49.907 074 15867.52 484.86 52583.05 88888.00 2024-03-14 21:59:50.407 074 15867.55 484.88 52583.01 88888.00 2024-03-14 21:59:50.907 074 15867.50 484.86 52582.97 88888.00 2024-03-14 21:59:52.408 074 15867.59 484.82 52583.07 88888.00 2024-03-14 21:59:52.908 074 15867.51 484.85 52583.07 88888.00 2024-03-14 21:59:53.408 074 15867.57 484.86 52583.04 88888.00 2024-03-14 21:59:53.908 074 15867.57 484.86 52583.06 88888.00 2024-03-14 21:59:54.408 074 15867.61 484.87 52583.05 88888.00 2024-03-14 21:59:54.908 074 15867.61 484.90 52583.04 88888.00 2024-03-14 21:59:55.408 074 15867.56 484.90 52582.97 88888.00 2024-03-14 21:59:55.908 074 15867.55 484.88 52583.01 88888.00 2024-03-14 21:59:56.408 074 15867.54 484.90 52582.99 88888.00 2024-03-14 21:59:56.908 074 15867.55 484.87 52582.97 88888.00 2024-03-14 21:59:57.408 074 15867.57 484.87 52582.93 88888.00 2024-03-14 21:59:57.908 074 15867.60 484.87 52582.91 88888.00 2024-03-14 21:59:58.408 074 15867.57 484.85 52582.94 88888.00 2024-03-14 21:59:58.908 074 15867.57 484.85 52582.95 88888.00 2024-03-14 21:59:59.408 074 15867.63 484.88 52582.93 88888.00 2024-03-14 21:59:59.908 074 15867.62 484.89 52582.87 88888.00 2024-03-14 22:00:00.408 074 15867.62 484.90 52582.88 88888.00 2024-03-14 22:00:00.908 074 15867.64 484.93 52582.89 88888.00 2024-03-14 22:00:01.408 074 15867.61 484.94 52582.89 88888.00 2024-03-14 22:00:01.908 074 15867.59 484.96 52582.87 88888.00 2024-03-14 22:00:02.408 074 15867.63 484.96 52582.85 88888.00 2024-03-14 22:00:02.908 074 15867.63 484.95 52582.89 88888.00 2024-03-14 22:00:03.408 074 15867.64 484.96 52582.84 88888.00 2024-03-14 22:00:03.908 074 15867.70 484.99 52582.84 88888.00 2024-03-14 22:00:04.408 074 15867.70 484.97 52582.85 88888.00 2024-03-14 22:00:04.908 074 15867.72 484.95 52582.85 88888.00 2024-03-14 22:00:05.408 074 15867.71 484.94 52582.86 88888.00 2024-03-14 22:00:05.908 074 15867.71 484.95 52582.85 88888.00 2024-03-14 22:00:06.408 074 15867.73 484.98 52582.85 88888.00 2024-03-14 22:00:06.908 074 15867.70 484.98 52582.83 88888.00 2024-03-14 22:00:07.408 074 15867.77 484.95 52582.74 88888.00 2024-03-14 22:00:07.908 074 15867.81 484.96 52582.68 88888.00 2024-03-14 22:00:08.408 074 15867.81 484.96 52582.67 88888.00 2024-03-14 22:00:08.908 074 15867.79 484.94 52582.66 88888.00 2024-03-14 22:00:09.908 074 15867.88 484.99 52582.72 88888.00 2024-03-14 22:00:10.408 074 15867.87 484.97 52582.66 88888.00 2024-03-14 22:00:10.908 074 15867.90 485.01 52582.62 88888.00 2024-03-14 22:00:11.908 074 15867.93 485.01 52582.59 88888.00 2024-03-14 22:00:12.408 074 15867.90 485.03 52582.65 88888.00 2024-03-14 22:00:12.908 074 15867.93 485.07 52582.67 88888.00 2024-03-14 22:00:13.408 074 15868.01 485.08 52582.64 88888.00 2024-03-14 22:00:13.908 074 15868.06 485.10 52582.64 88888.00 2024-03-14 22:00:14.408 074 15868.07 485.07 52582.65 88888.00 2024-03-14 22:00:14.908 074 15868.07 485.07 52582.64 88888.00 2024-03-14 22:00:15.408 074 15868.11 485.11 52582.61 88888.00 2024-03-14 22:00:15.908 074 15868.10 485.13 52582.56 88888.00 2024-03-14 22:00:16.408 074 15868.07 485.11 52582.55 88888.00 2024-03-14 22:00:16.908 074 15868.07 485.11 52582.57 88888.00 2024-03-14 22:00:17.408 074 15868.09 485.08 52582.52 88888.00 2024-03-14 22:00:17.908 074 15868.07 485.08 52582.47 88888.00 2024-03-14 22:00:18.408 074 15868.08 485.08 52582.50 88888.00 2024-03-14 22:00:18.908 074 15868.11 485.07 52582.51 88888.00 2024-03-14 22:00:19.908 074 15868.09 485.04 52582.53 88888.00 2024-03-14 22:00:20.408 074 15868.16 485.05 52582.63 88888.00 2024-03-14 22:00:20.908 074 15868.18 485.06 52582.59 88888.00 2024-03-14 22:00:21.908 074 15868.20 485.08 52582.49 88888.00 2024-03-14 22:00:22.408 074 15868.22 485.11 52582.48 88888.00 2024-03-14 22:00:22.908 074 15868.25 485.10 52582.48 88888.00 2024-03-14 22:00:23.408 074 15868.27 485.11 52582.48 88888.00 2024-03-14 22:00:23.908 074 15868.20 485.12 52582.46 88888.00 2024-03-14 22:00:24.408 074 15868.23 485.10 52582.45 88888.00 2024-03-14 22:00:24.908 074 15868.24 485.05 52582.46 88888.00 2024-03-14 22:00:25.408 074 15868.22 485.05 52582.49 88888.00 2024-03-14 22:00:25.908 074 15868.20 485.10 52582.47 88888.00 2024-03-14 22:00:26.408 074 15868.31 485.13 52582.43 88888.00 2024-03-14 22:00:26.908 074 15868.29 485.11 52582.43 88888.00 2024-03-14 22:00:27.408 074 15868.27 485.07 52582.47 88888.00 2024-03-14 22:00:27.908 074 15868.27 485.10 52582.46 88888.00 2024-03-14 22:00:28.408 074 15868.26 485.12 52582.44 88888.00 2024-03-14 22:00:28.908 074 15868.24 485.11 52582.44 88888.00 2024-03-14 22:00:29.408 074 15868.29 485.11 52582.49 88888.00 2024-03-14 22:00:29.908 074 15868.27 485.12 52582.50 88888.00 2024-03-14 22:00:30.408 074 15868.28 485.08 52582.48 88888.00 2024-03-14 22:00:30.908 074 15868.26 485.06 52582.46 88888.00 2024-03-14 22:00:31.408 074 15868.27 485.10 52582.44 88888.00 2024-03-14 22:00:31.908 074 15868.22 485.11 52582.43 88888.00 2024-03-14 22:00:32.408 074 15868.20 485.13 52582.34 88888.00 2024-03-14 22:00:32.908 074 15868.22 485.13 52582.34 88888.00 2024-03-14 22:00:33.408 074 15868.23 485.08 52582.34 88888.00 2024-03-14 22:00:33.908 074 15868.22 485.10 52582.35 88888.00 2024-03-14 22:00:34.408 074 15868.24 485.11 52582.41 88888.00 2024-03-14 22:00:34.908 074 15868.22 485.07 52582.38 88888.00 2024-03-14 22:00:35.408 074 15868.23 485.08 52582.44 88888.00 2024-03-14 22:00:35.908 074 15868.31 485.13 52582.48 88888.00 2024-03-14 22:00:36.408 074 15868.31 485.13 52582.43 88888.00 2024-03-14 22:00:36.908 074 15868.26 485.14 52582.37 88888.00 2024-03-14 22:00:37.408 074 15868.24 485.13 52582.40 88888.00 2024-03-14 22:00:37.908 074 15868.23 485.12 52582.46 88888.00 2024-03-14 22:00:38.408 074 15868.23 485.12 52582.44 88888.00 2024-03-14 22:00:38.908 074 15868.23 485.12 52582.41 88888.00 2024-03-14 22:00:39.408 074 15868.25 485.10 52582.36 88888.00 2024-03-14 22:00:39.908 074 15868.26 485.08 52582.33 88888.00 2024-03-14 22:00:40.408 074 15868.26 485.12 52582.31 88888.00 2024-03-14 22:00:40.908 074 15868.29 485.10 52582.28 88888.00 2024-03-14 22:00:41.408 074 15868.25 485.12 52582.31 88888.00 2024-03-14 22:00:41.908 074 15868.20 485.11 52582.34 88888.00 2024-03-14 22:00:42.408 074 15868.20 485.11 52582.34 88888.00 2024-03-14 22:00:42.908 074 15868.22 485.07 52582.28 88888.00 2024-03-14 22:00:43.408 074 15868.24 485.05 52582.25 88888.00 2024-03-14 22:00:43.908 074 15868.24 485.08 52582.29 88888.00 2024-03-14 22:00:44.408 074 15868.24 485.12 52582.28 88888.00 2024-03-14 22:00:44.908 074 15868.24 485.11 52582.24 88888.00 2024-03-14 22:00:45.408 074 15868.20 485.13 52582.21 88888.00 2024-03-14 22:00:45.908 074 15868.24 485.15 52582.22 88888.00 2024-03-14 22:00:46.408 074 15868.26 485.15 52582.18 88888.00 2024-03-14 22:00:46.908 074 15868.24 485.13 52582.12 88888.00 2024-03-14 22:00:47.408 074 15868.22 485.11 52582.10 88888.00 2024-03-14 22:00:47.908 074 15868.24 485.11 52582.11 88888.00 2024-03-14 22:00:48.408 074 15868.27 485.08 52582.12 88888.00 2024-03-14 22:00:48.908 074 15868.26 485.11 52582.17 88888.00 2024-03-14 22:00:49.408 074 15868.26 485.14 52582.14 88888.00 2024-03-14 22:00:49.908 074 15868.26 485.13 52582.10 88888.00 2024-03-14 22:00:50.408 074 15868.25 485.13 52582.07 88888.00 2024-03-14 22:00:50.908 074 15868.25 485.15 52582.01 88888.00 2024-03-14 22:00:51.408 074 15868.27 485.14 52582.00 88888.00 2024-03-14 22:00:51.908 074 15868.29 485.14 52582.02 88888.00 2024-03-14 22:00:52.408 074 15868.25 485.14 52582.04 88888.00 2024-03-14 22:00:52.908 074 15868.27 485.12 52582.00 88888.00 2024-03-14 22:00:53.408 074 15868.24 485.15 52581.96 88888.00 2024-03-14 22:00:53.908 074 15868.24 485.17 52582.00 88888.00 2024-03-14 22:00:54.408 074 15868.27 485.15 52582.05 88888.00 2024-03-14 22:00:54.908 074 15868.25 485.13 52582.03 88888.00 2024-03-14 22:00:55.408 074 15868.25 485.13 52582.03 88888.00 2024-03-14 22:00:55.908 074 15868.25 485.14 52582.07 88888.00 2024-03-14 22:00:56.408 074 15868.27 485.14 52582.04 88888.00 2024-03-14 22:00:56.908 074 15868.29 485.12 52582.00 88888.00 2024-03-14 22:00:57.408 074 15868.27 485.12 52582.01 88888.00 2024-03-14 22:00:57.908 074 15868.24 485.15 52582.01 88888.00 2024-03-14 22:00:58.408 074 15868.24 485.14 52582.03 88888.00 2024-03-14 22:00:58.908 074 15868.22 485.12 52582.02 88888.00 2024-03-14 22:00:59.408 074 15868.23 485.12 52581.95 88888.00 2024-03-14 22:00:59.908 074 15868.26 485.11 52581.93 88888.00 2024-03-14 22:01:00.408 074 15868.24 485.15 52581.97 88888.00 2024-03-14 22:01:00.908 074 15868.28 485.14 52581.97 88888.00 2024-03-14 22:01:01.408 074 15868.29 485.13 52581.94 88888.00 2024-03-14 22:01:01.908 074 15868.27 485.12 52581.95 88888.00 2024-03-14 22:01:02.408 074 15868.28 485.16 52582.02 88888.00 2024-03-14 22:01:02.908 074 15868.24 485.22 52581.98 88888.00 2024-03-14 22:01:03.408 074 15868.25 485.21 52581.98 88888.00 2024-03-14 22:01:03.908 074 15868.22 485.19 52582.00 88888.00 2024-03-14 22:01:04.408 074 15868.18 485.16 52582.02 88888.00 2024-03-14 22:01:04.908 074 15868.19 485.14 52581.96 88888.00 2024-03-14 22:01:05.408 074 15868.22 485.19 52581.95 88888.00 2024-03-14 22:01:05.908 074 15868.20 485.21 52581.96 88888.00 2024-03-14 22:01:06.408 074 15868.19 485.21 52581.95 88888.00 2024-03-14 22:01:06.908 074 15868.23 485.22 52581.90 88888.00 2024-03-14 22:01:07.408 074 15868.24 485.22 52581.87 88888.00 2024-03-14 22:01:07.908 074 15868.23 485.22 52581.85 88888.00 2024-03-14 22:01:08.408 074 15868.20 485.21 52581.83 88888.00 2024-03-14 22:01:08.908 074 15868.19 485.21 52581.82 88888.00 2024-03-14 22:01:09.408 074 15868.17 485.23 52581.83 88888.00 2024-03-14 22:01:09.908 074 15868.22 485.28 52581.87 88888.00 2024-03-14 22:01:10.408 074 15868.22 485.28 52581.92 88888.00 2024-03-14 22:01:10.908 074 15868.23 485.27 52581.95 88888.00 2024-03-14 22:01:11.408 074 15868.27 485.22 52582.04 88888.00 2024-03-14 22:01:11.908 074 15868.29 485.23 52582.02 88888.00 2024-03-14 22:01:12.408 074 15868.33 485.24 52581.97 88888.00 2024-03-14 22:01:13.408 074 15868.38 485.29 52581.96 88888.00 2024-03-14 22:01:13.908 074 15868.38 485.27 52581.97 88888.00 2024-03-14 22:01:14.408 074 15868.44 485.25 52581.96 88888.00 2024-03-14 22:01:14.908 074 15868.41 485.28 52581.95 88888.00 2024-03-14 22:01:15.408 074 15868.37 485.29 52581.95 88888.00 2024-03-14 22:01:15.908 074 15868.37 485.31 52581.94 88888.00 2024-03-14 22:01:16.408 074 15868.37 485.30 52581.92 88888.00 2024-03-14 22:01:16.908 074 15868.36 485.29 52581.93 88888.00 2024-03-14 22:01:17.408 074 15868.38 485.30 52582.00 88888.00 2024-03-14 22:01:17.908 074 15868.45 485.32 52582.07 88888.00 2024-03-14 22:01:18.408 074 15868.43 485.31 52582.07 88888.00 2024-03-14 22:01:18.908 074 15868.46 485.32 52582.04 88888.00 2024-03-14 22:01:19.408 074 15868.47 485.32 52582.02 88888.00 2024-03-14 22:01:19.908 074 15868.46 485.31 52581.98 88888.00 2024-03-14 22:01:20.408 074 15868.46 485.32 52581.97 88888.00 2024-03-14 22:01:20.908 074 15868.45 485.28 52581.96 88888.00 2024-03-14 22:01:21.408 074 15868.45 485.31 52582.00 88888.00 2024-03-14 22:01:21.908 074 15868.52 485.36 52582.01 88888.00 2024-03-14 22:01:22.408 074 15868.51 485.38 52582.00 88888.00 2024-03-14 22:01:23.408 074 15868.53 485.30 52581.92 88888.00 2024-03-14 22:01:23.908 074 15868.53 485.29 52581.91 88888.00 2024-03-14 22:01:24.408 074 15868.61 485.29 52581.97 88888.00 2024-03-14 22:01:24.908 074 15868.59 485.29 52582.02 88888.00 2024-03-14 22:01:25.408 074 15868.54 485.29 52581.94 88888.00 2024-03-14 22:01:25.908 074 15868.54 485.30 52581.93 88888.00 2024-03-14 22:01:26.408 074 15868.53 485.31 52581.92 88888.00 2024-03-14 22:01:26.908 074 15868.53 485.32 52581.90 88888.00 2024-03-14 22:01:27.408 074 15868.58 485.31 52581.91 88888.00 2024-03-14 22:01:27.908 074 15868.58 485.32 52581.95 88888.00 2024-03-14 22:01:28.408 074 15868.51 485.32 52581.91 88888.00 2024-03-14 22:01:28.908 074 15868.53 485.33 52581.92 88888.00 2024-03-14 22:01:29.408 074 15868.59 485.32 52581.92 88888.00 2024-03-14 22:01:29.908 074 15868.59 485.27 52581.90 88888.00 2024-03-14 22:01:30.408 074 15868.60 485.29 52581.89 88888.00 2024-03-14 22:01:30.908 074 15868.60 485.36 52581.94 88888.00 2024-03-14 22:01:31.408 074 15868.62 485.37 52581.95 88888.00 2024-03-14 22:01:31.908 074 15868.68 485.34 52581.97 88888.00 2024-03-14 22:01:32.408 074 15868.68 485.37 52581.97 88888.00 2024-03-14 22:01:33.408 074 15868.62 485.41 52582.04 88888.00 2024-03-14 22:01:33.908 074 15868.68 485.40 52582.03 88888.00 2024-03-14 22:01:34.408 074 15868.73 485.40 52582.01 88888.00 2024-03-14 22:01:34.908 074 15868.72 485.42 52582.08 88888.00 2024-03-14 22:01:35.408 074 15868.68 485.41 52582.10 88888.00 2024-03-14 22:01:35.908 074 15868.69 485.41 52582.06 88888.00 2024-03-14 22:01:36.408 074 15868.67 485.43 52582.03 88888.00 2024-03-14 22:01:36.908 074 15868.70 485.43 52582.01 88888.00 2024-03-14 22:01:37.408 074 15868.72 485.47 52582.02 88888.00 2024-03-14 22:01:37.908 074 15868.71 485.49 52582.08 88888.00 2024-03-14 22:01:38.408 074 15868.74 485.50 52582.08 88888.00 2024-03-14 22:01:38.908 074 15868.74 485.51 52582.06 88888.00 2024-03-14 22:01:39.408 074 15868.73 485.47 52582.08 88888.00 2024-03-14 22:01:39.908 074 15868.78 485.49 52582.09 88888.00 2024-03-14 22:01:40.408 074 15868.83 485.55 52582.10 88888.00 2024-03-14 22:01:40.908 074 15868.88 485.56 52582.09 88888.00 2024-03-14 22:01:41.408 074 15868.86 485.55 52582.06 88888.00 2024-03-14 22:01:41.908 074 15868.88 485.56 52582.02 88888.00 2024-03-14 22:01:42.408 074 15868.89 485.57 52581.96 88888.00 2024-03-14 22:01:43.408 074 15868.96 485.56 52582.04 88888.00 2024-03-14 22:01:43.908 074 15868.95 485.57 52582.07 88888.00 2024-03-14 22:01:44.408 074 15868.95 485.58 52582.05 88888.00 2024-03-14 22:01:44.908 074 15868.96 485.58 52582.07 88888.00 2024-03-14 22:01:45.408 074 15868.97 485.59 52582.10 88888.00 2024-03-14 22:01:45.908 074 15868.95 485.62 52582.12 88888.00 2024-03-14 22:01:46.408 074 15869.01 485.66 52582.08 88888.00 2024-03-14 22:01:46.908 074 15868.98 485.69 52582.10 88888.00 2024-03-14 22:01:47.408 074 15868.96 485.66 52582.11 88888.00 2024-03-14 22:01:47.908 074 15868.96 485.66 52582.09 88888.00 2024-03-14 22:01:48.408 074 15868.98 485.67 52582.06 88888.00 2024-03-14 22:01:48.908 074 15869.03 485.69 52582.08 88888.00 2024-03-14 22:01:49.408 074 15869.06 485.72 52582.07 88888.00 2024-03-14 22:01:49.908 074 15869.10 485.75 52582.03 88888.00 2024-03-14 22:01:50.408 074 15869.10 485.73 52582.04 88888.00 2024-03-14 22:01:50.908 074 15869.04 485.72 52582.06 88888.00 2024-03-14 22:01:51.408 074 15869.04 485.75 52582.06 88888.00 2024-03-14 22:01:51.908 074 15869.06 485.75 52582.06 88888.00 2024-03-14 22:01:52.408 074 15869.10 485.75 52582.09 88888.00 2024-03-14 22:01:52.908 074 15869.13 485.76 52582.10 88888.00 2024-03-14 22:01:53.408 074 15869.16 485.77 52582.14 88888.00 2024-03-14 22:01:53.908 074 15869.15 485.83 52582.18 88888.00 2024-03-14 22:01:54.408 074 15869.19 485.91 52582.21 88888.00 2024-03-14 22:01:54.908 074 15869.17 485.90 52582.17 88888.00 2024-03-14 22:01:55.408 074 15869.21 485.88 52582.20 88888.00 2024-03-14 22:01:55.908 074 15869.23 485.86 52582.18 88888.00 2024-03-14 22:01:56.408 074 15869.24 485.85 52582.14 88888.00 2024-03-14 22:01:56.908 074 15869.28 485.84 52582.18 88888.00 2024-03-14 22:01:57.408 074 15869.33 485.83 52582.24 88888.00 2024-03-14 22:01:57.908 074 15869.27 485.83 52582.23 88888.00 2024-03-14 22:01:58.408 074 15869.25 485.88 52582.17 88888.00 2024-03-14 22:01:58.908 074 15869.25 485.91 52582.17 88888.00 2024-03-14 22:01:59.408 074 15869.24 485.94 52582.13 88888.00 2024-03-14 22:01:59.908 074 15869.26 485.98 52582.11 88888.00 2024-03-14 22:02:00.408 074 15869.32 485.95 52582.20 88888.00 2024-03-14 22:02:00.908 074 15869.31 485.92 52582.28 88888.00 2024-03-14 22:02:01.408 074 15869.34 485.93 52582.29 88888.00 2024-03-14 22:02:01.908 074 15869.34 485.95 52582.29 88888.00 2024-03-14 22:02:02.408 074 15869.39 485.94 52582.31 88888.00 2024-03-14 22:02:02.908 074 15869.40 485.99 52582.32 88888.00 2024-03-14 22:02:03.408 074 15869.39 486.01 52582.33 88888.00 2024-03-14 22:02:03.908 074 15869.37 485.97 52582.29 88888.00 2024-03-14 22:02:04.408 074 15869.34 485.99 52582.26 88888.00 2024-03-14 22:02:04.908 074 15869.34 486.02 52582.27 88888.00 2024-03-14 22:02:05.408 074 15869.41 486.06 52582.26 88888.00 2024-03-14 22:02:05.908 074 15869.41 486.07 52582.25 88888.00 2024-03-14 22:02:06.408 074 15869.36 486.07 52582.21 88888.00 2024-03-14 22:02:06.908 074 15869.35 486.06 52582.27 88888.00 2024-03-14 22:02:07.408 074 15869.34 486.07 52582.30 88888.00 2024-03-14 22:02:07.908 074 15869.37 486.07 52582.34 88888.00 2024-03-14 22:02:08.408 074 15869.39 486.10 52582.37 88888.00 2024-03-14 22:02:08.908 074 15869.42 486.11 52582.40 88888.00 2024-03-14 22:02:09.408 074 15869.45 486.12 52582.40 88888.00 2024-03-14 22:02:09.908 074 15869.45 486.11 52582.40 88888.00 2024-03-14 22:02:10.408 074 15869.42 486.14 52582.42 88888.00 2024-03-14 22:02:10.908 074 15869.45 486.12 52582.40 88888.00 2024-03-14 22:02:11.408 074 15869.51 486.14 52582.37 88888.00 2024-03-14 22:02:11.908 074 15869.49 486.15 52582.36 88888.00 2024-03-14 22:02:12.408 074 15869.50 486.14 52582.40 88888.00 2024-03-14 22:02:12.908 074 15869.49 486.15 52582.37 88888.00 2024-03-14 22:02:13.408 074 15869.52 486.14 52582.36 88888.00 2024-03-14 22:02:13.908 074 15869.58 486.15 52582.34 88888.00 2024-03-14 22:02:14.408 074 15869.55 486.16 52582.38 88888.00 2024-03-14 22:02:14.908 074 15869.55 486.19 52582.44 88888.00 2024-03-14 22:02:15.408 074 15869.53 486.19 52582.49 88888.00 2024-03-14 22:02:15.908 074 15869.49 486.18 52582.51 88888.00 2024-03-14 22:02:16.408 074 15869.49 486.18 52582.52 88888.00 2024-03-14 22:02:16.908 074 15869.49 486.16 52582.52 88888.00 2024-03-14 22:02:17.408 074 15869.54 486.14 52582.52 88888.00 2024-03-14 22:02:17.908 074 15869.59 486.17 52582.50 88888.00 2024-03-14 22:02:18.408 074 15869.58 486.22 52582.49 88888.00 2024-03-14 22:02:18.908 074 15869.57 486.23 52582.50 88888.00 2024-03-14 22:02:19.408 074 15869.58 486.26 52582.48 88888.00 2024-03-14 22:02:19.908 074 15869.59 486.24 52582.47 88888.00 2024-03-14 22:02:20.408 074 15869.59 486.24 52582.43 88888.00 2024-03-14 22:02:20.908 074 15869.59 486.23 52582.40 88888.00 2024-03-14 22:02:21.408 074 15869.62 486.27 52582.41 88888.00 2024-03-14 22:02:21.908 074 15869.62 486.27 52582.40 88888.00 2024-03-14 22:02:22.408 074 15869.60 486.24 52582.40 88888.00 2024-03-14 22:02:22.908 074 15869.67 486.24 52582.43 88888.00 2024-03-14 22:02:23.408 074 15869.66 486.26 52582.48 88888.00 2024-03-14 22:02:23.908 074 15869.67 486.22 52582.43 88888.00 2024-03-14 22:02:25.408 074 15869.71 486.27 52582.52 88888.00 2024-03-14 22:02:25.908 074 15869.71 486.25 52582.45 88888.00 2024-03-14 22:02:26.408 074 15869.67 486.25 52582.46 88888.00 2024-03-14 22:02:26.908 074 15869.69 486.28 52582.50 88888.00 2024-03-14 22:02:27.408 074 15869.71 486.32 52582.42 88888.00 2024-03-14 22:02:27.908 074 15869.70 486.34 52582.37 88888.00 2024-03-14 22:02:28.408 074 15869.71 486.33 52582.35 88888.00 2024-03-14 22:02:28.908 074 15869.77 486.31 52582.31 88888.00 2024-03-14 22:02:29.408 074 15869.76 486.28 52582.36 88888.00 2024-03-14 22:02:29.908 074 15869.72 486.31 52582.42 88888.00 2024-03-14 22:02:30.408 074 15869.69 486.34 52582.44 88888.00 2024-03-14 22:02:30.908 074 15869.70 486.37 52582.46 88888.00 2024-03-14 22:02:31.408 074 15869.72 486.41 52582.46 88888.00 2024-03-14 22:02:31.908 074 15869.76 486.38 52582.46 88888.00 2024-03-14 22:02:32.408 074 15869.79 486.37 52582.49 88888.00 2024-03-14 22:02:32.908 074 15869.76 486.42 52582.51 88888.00 2024-03-14 22:02:33.408 074 15869.72 486.43 52582.50 88888.00 2024-03-14 22:02:33.908 074 15869.72 486.41 52582.51 88888.00 2024-03-14 22:02:34.908 074 15869.73 486.43 52582.46 88888.00 2024-03-14 22:02:35.408 074 15869.70 486.41 52582.45 88888.00 2024-03-14 22:02:35.908 074 15869.72 486.46 52582.48 88888.00 2024-03-14 22:02:36.408 074 15869.71 486.46 52582.50 88888.00 2024-03-14 22:02:36.908 074 15869.70 486.45 52582.56 88888.00 2024-03-14 22:02:37.408 074 15869.76 486.49 52582.57 88888.00 2024-03-14 22:02:37.908 074 15869.78 486.50 52582.58 88888.00 2024-03-14 22:02:38.408 074 15869.78 486.48 52582.58 88888.00 2024-03-14 22:02:38.908 074 15869.79 486.43 52582.58 88888.00 2024-03-14 22:02:39.408 074 15869.79 486.43 52582.57 88888.00 2024-03-14 22:02:39.908 074 15869.81 486.46 52582.55 88888.00 2024-03-14 22:02:40.408 074 15869.77 486.50 52582.55 88888.00 2024-03-14 22:02:40.908 074 15869.70 486.50 52582.55 88888.00 2024-03-14 22:02:41.408 074 15869.71 486.49 52582.58 88888.00 2024-03-14 22:02:41.908 074 15869.73 486.48 52582.53 88888.00 2024-03-14 22:02:42.408 074 15869.74 486.49 52582.51 88888.00 2024-03-14 22:02:42.908 074 15869.73 486.48 52582.52 88888.00 2024-03-14 22:02:43.408 074 15869.70 486.44 52582.54 88888.00 2024-03-14 22:02:43.908 074 15869.71 486.49 52582.55 88888.00 2024-03-14 22:02:44.908 074 15869.72 486.48 52582.62 88888.00 2024-03-14 22:02:45.408 074 15869.64 486.49 52582.56 88888.00 2024-03-14 22:02:45.908 074 15869.63 486.48 52582.61 88888.00 2024-03-14 22:02:46.408 074 15869.66 486.48 52582.65 88888.00 2024-03-14 22:02:46.908 074 15869.63 486.45 52582.64 88888.00 2024-03-14 22:02:47.408 074 15869.62 486.44 52582.66 88888.00 2024-03-14 22:02:47.908 074 15869.63 486.42 52582.65 88888.00 2024-03-14 22:02:48.408 074 15869.62 486.40 52582.69 88888.00 2024-03-14 22:02:48.908 074 15869.67 486.42 52582.67 88888.00 2024-03-14 22:02:49.408 074 15869.64 486.42 52582.67 88888.00 2024-03-14 22:02:49.908 074 15869.61 486.43 52582.69 88888.00 2024-03-14 22:02:50.408 074 15869.59 486.42 52582.70 88888.00 2024-03-14 22:02:50.908 074 15869.59 486.41 52582.72 88888.00 2024-03-14 22:02:51.408 074 15869.63 486.37 52582.73 88888.00 2024-03-14 22:02:51.908 074 15869.68 486.38 52582.73 88888.00 2024-03-14 22:02:52.408 074 15869.66 486.37 52582.70 88888.00 2024-03-14 22:02:52.908 074 15869.62 486.36 52582.66 88888.00 2024-03-14 22:02:53.408 074 15869.62 486.34 52582.65 88888.00 2024-03-14 22:02:53.908 074 15869.63 486.35 52582.66 88888.00 2024-03-14 22:02:54.408 074 15869.70 486.31 52582.61 88888.00 2024-03-14 22:02:54.908 074 15869.70 486.27 52582.62 88888.00 2024-03-14 22:02:55.408 074 15869.68 486.28 52582.70 88888.00 2024-03-14 22:02:55.908 074 15869.68 486.25 52582.70 88888.00 2024-03-14 22:02:56.408 074 15869.67 486.27 52582.69 88888.00 2024-03-14 22:02:56.908 074 15869.62 486.26 52582.68 88888.00 2024-03-14 22:02:57.408 074 15869.61 486.29 52582.68 88888.00 2024-03-14 22:02:57.908 074 15869.66 486.31 52582.70 88888.00 2024-03-14 22:02:58.408 074 15869.70 486.31 52582.74 88888.00 2024-03-14 22:02:58.908 074 15869.66 486.29 52582.76 88888.00 2024-03-14 22:02:59.408 074 15869.66 486.26 52582.75 88888.00 2024-03-14 22:02:59.908 074 15869.68 486.22 52582.66 88888.00 2024-03-14 22:03:00.408 074 15869.64 486.23 52582.64 88888.00 2024-03-14 22:03:00.908 074 15869.68 486.27 52582.71 88888.00 2024-03-14 22:03:01.408 074 15869.69 486.24 52582.77 88888.00 2024-03-14 22:03:01.908 074 15869.68 486.20 52582.78 88888.00 2024-03-14 22:03:02.408 074 15869.69 486.20 52582.78 88888.00 2024-03-14 22:03:02.908 074 15869.69 486.19 52582.74 88888.00 2024-03-14 22:03:03.408 074 15869.76 486.19 52582.66 88888.00 2024-03-14 22:03:03.908 074 15869.71 486.23 52582.64 88888.00 2024-03-14 22:03:04.408 074 15869.73 486.22 52582.64 88888.00 2024-03-14 22:03:04.908 074 15869.72 486.17 52582.76 88888.00 2024-03-14 22:03:05.408 074 15869.74 486.15 52582.86 88888.00 2024-03-14 22:03:05.908 074 15869.73 486.15 52582.88 88888.00 2024-03-14 22:03:06.408 074 15869.73 486.14 52582.83 88888.00 2024-03-14 22:03:06.908 074 15869.73 486.14 52582.82 88888.00 2024-03-14 22:03:07.408 074 15869.74 486.15 52582.85 88888.00 2024-03-14 22:03:07.908 074 15869.79 486.17 52582.86 88888.00 2024-03-14 22:03:08.408 074 15869.74 486.14 52582.85 88888.00 2024-03-14 22:03:08.908 074 15869.74 486.10 52582.83 88888.00 2024-03-14 22:03:09.408 074 15869.73 486.07 52582.79 88888.00 2024-03-14 22:03:09.908 074 15869.73 486.07 52582.76 88888.00 2024-03-14 22:03:10.408 074 15869.76 486.08 52582.70 88888.00 2024-03-14 22:03:10.908 074 15869.79 486.05 52582.66 88888.00 2024-03-14 22:03:11.408 074 15869.81 486.02 52582.74 88888.00 2024-03-14 22:03:11.908 074 15869.78 485.99 52582.76 88888.00 2024-03-14 22:03:12.408 074 15869.77 485.98 52582.74 88888.00 2024-03-14 22:03:12.908 074 15869.77 486.01 52582.79 88888.00 2024-03-14 22:03:13.408 074 15869.77 486.03 52582.83 88888.00 2024-03-14 22:03:13.908 074 15869.77 486.08 52582.78 88888.00 2024-03-14 22:03:14.408 074 15869.76 486.07 52582.76 88888.00 2024-03-14 22:03:14.908 074 15869.73 486.05 52582.76 88888.00 2024-03-14 22:03:15.408 074 15869.77 486.01 52582.75 88888.00 2024-03-14 22:03:15.908 074 15869.72 486.00 52582.78 88888.00 2024-03-14 22:03:16.408 074 15869.78 485.98 52582.78 88888.00 2024-03-14 22:03:16.908 074 15869.76 485.99 52582.76 88888.00 2024-03-14 22:03:17.408 074 15869.76 486.01 52582.81 88888.00 2024-03-14 22:03:17.908 074 15869.71 486.01 52582.77 88888.00 2024-03-14 22:03:18.408 074 15869.70 485.98 52582.70 88888.00 2024-03-14 22:03:18.908 074 15869.72 485.97 52582.70 88888.00 2024-03-14 22:03:19.408 074 15869.71 485.98 52582.72 88888.00 2024-03-14 22:03:19.908 074 15869.68 486.00 52582.83 88888.00 2024-03-14 22:03:20.408 074 15869.71 486.01 52582.87 88888.00 2024-03-14 22:03:20.908 074 15869.70 486.01 52582.86 88888.00 2024-03-14 22:03:21.408 074 15869.68 486.00 52582.77 88888.00 2024-03-14 22:03:21.908 074 15869.68 485.99 52582.75 88888.00 2024-03-14 22:03:22.408 074 15869.73 486.01 52582.75 88888.00 2024-03-14 22:03:22.908 074 15869.77 486.01 52582.81 88888.00 2024-03-14 22:03:23.408 074 15869.78 486.01 52582.79 88888.00 2024-03-14 22:03:23.908 074 15869.81 485.97 52582.84 88888.00 2024-03-14 22:03:24.408 074 15869.81 485.97 52582.87 88888.00 2024-03-14 22:03:24.908 074 15869.79 485.94 52582.86 88888.00 2024-03-14 22:03:25.408 074 15869.82 485.91 52582.82 88888.00 2024-03-14 22:03:25.908 074 15869.87 485.90 52582.83 88888.00 2024-03-14 22:03:26.408 074 15869.85 485.90 52582.76 88888.00 2024-03-14 22:03:26.908 074 15869.88 485.97 52582.73 88888.00 2024-03-14 22:03:27.408 074 15869.88 485.93 52582.82 88888.00 2024-03-14 22:03:27.908 074 15869.91 485.91 52582.89 88888.00 2024-03-14 22:03:28.408 074 15869.94 485.93 52582.86 88888.00 2024-03-14 22:03:28.908 074 15869.90 485.95 52582.85 88888.00 2024-03-14 22:03:29.408 074 15869.91 485.93 52582.85 88888.00 2024-03-14 22:03:29.908 074 15869.92 485.95 52582.84 88888.00 2024-03-14 22:03:30.408 074 15869.99 485.95 52582.87 88888.00 2024-03-14 22:03:30.908 074 15870.03 485.90 52582.86 88888.00 2024-03-14 22:03:31.408 074 15870.03 485.89 52582.87 88888.00 2024-03-14 22:03:31.908 074 15870.04 485.91 52582.93 88888.00 2024-03-14 22:03:32.408 074 15870.03 485.92 52582.90 88888.00 2024-03-14 22:03:32.908 074 15869.99 485.91 52582.85 88888.00 2024-03-14 22:03:33.408 074 15870.00 485.89 52582.84 88888.00 2024-03-14 22:03:33.908 074 15870.01 485.92 52582.82 88888.00 2024-03-14 22:03:34.408 074 15869.99 485.93 52582.81 88888.00 2024-03-14 22:03:34.908 074 15870.03 485.91 52582.75 88888.00 2024-03-14 22:03:35.408 074 15870.07 485.88 52582.71 88888.00 2024-03-14 22:03:35.908 074 15870.09 485.86 52582.72 88888.00 2024-03-14 22:03:36.408 074 15870.10 485.85 52582.70 88888.00 2024-03-14 22:03:36.908 074 15870.08 485.88 52582.73 88888.00 2024-03-14 22:03:37.408 074 15870.06 485.91 52582.76 88888.00 2024-03-14 22:03:37.908 074 15870.05 485.89 52582.75 88888.00 2024-03-14 22:03:38.408 074 15870.03 485.91 52582.76 88888.00 2024-03-14 22:03:38.908 074 15870.08 485.89 52582.79 88888.00 2024-03-14 22:03:39.408 074 15870.09 485.81 52582.72 88888.00 2024-03-14 22:03:39.908 074 15870.12 485.77 52582.72 88888.00 2024-03-14 22:03:40.408 074 15870.15 485.81 52582.73 88888.00 2024-03-14 22:03:40.908 074 15870.15 485.84 52582.73 88888.00 2024-03-14 22:03:41.408 074 15870.16 485.85 52582.72 88888.00 2024-03-14 22:03:41.908 074 15870.17 485.84 52582.75 88888.00 2024-03-14 22:03:42.408 074 15870.16 485.88 52582.76 88888.00 2024-03-14 22:03:42.908 074 15870.21 485.85 52582.77 88888.00 2024-03-14 22:03:43.408 074 15870.22 485.86 52582.75 88888.00 2024-03-14 22:03:43.908 074 15870.27 485.82 52582.70 88888.00 2024-03-14 22:03:44.408 074 15870.25 485.85 52582.67 88888.00 2024-03-14 22:03:44.908 074 15870.27 485.88 52582.72 88888.00 2024-03-14 22:03:45.408 074 15870.24 485.86 52582.74 88888.00 2024-03-14 22:03:46.408 074 15870.30 485.88 52582.63 88888.00 2024-03-14 22:03:46.908 074 15870.25 485.92 52582.66 88888.00 2024-03-14 22:03:47.408 074 15870.27 485.92 52582.67 88888.00 2024-03-14 22:03:47.908 074 15870.32 485.88 52582.64 88888.00 2024-03-14 22:03:48.408 074 15870.34 485.88 52582.67 88888.00 2024-03-14 22:03:48.908 074 15870.35 485.92 52582.76 88888.00 2024-03-14 22:03:49.408 074 15870.40 485.98 52582.77 88888.00 2024-03-14 22:03:49.908 074 15870.40 485.94 52582.74 88888.00 2024-03-14 22:03:50.408 074 15870.35 485.91 52582.74 88888.00 2024-03-14 22:03:50.908 074 15870.33 485.90 52582.69 88888.00 2024-03-14 22:03:51.408 074 15870.36 485.88 52582.77 88888.00 2024-03-14 22:03:51.908 074 15870.43 485.88 52582.76 88888.00 2024-03-14 22:03:52.408 074 15870.44 485.90 52582.75 88888.00 2024-03-14 22:03:52.908 074 15870.43 485.88 52582.74 88888.00 2024-03-14 22:03:53.408 074 15870.45 485.86 52582.70 88888.00 2024-03-14 22:03:53.908 074 15870.45 485.89 52582.64 88888.00 2024-03-14 22:03:54.408 074 15870.51 485.86 52582.61 88888.00 2024-03-14 22:03:54.908 074 15870.50 485.88 52582.64 88888.00 2024-03-14 22:03:55.408 074 15870.53 485.91 52582.67 88888.00 2024-03-14 22:03:55.908 074 15870.52 485.90 52582.65 88888.00 2024-03-14 22:03:56.408 074 15870.55 485.91 52582.68 88888.00 2024-03-14 22:03:56.908 074 15870.58 485.92 52582.70 88888.00 2024-03-14 22:03:57.408 074 15870.55 485.91 52582.70 88888.00 2024-03-14 22:03:57.908 074 15870.54 485.93 52582.73 88888.00 2024-03-14 22:03:58.408 074 15870.57 485.92 52582.75 88888.00 2024-03-14 22:03:58.908 074 15870.63 485.88 52582.69 88888.00 2024-03-14 22:03:59.408 074 15870.67 485.92 52582.67 88888.00 2024-03-14 22:03:59.908 074 15870.68 485.97 52582.69 88888.00 2024-03-14 22:04:00.408 074 15870.64 485.97 52582.64 88888.00 2024-03-14 22:04:00.908 074 15870.69 485.95 52582.62 88888.00 2024-03-14 22:04:01.408 074 15870.75 485.97 52582.59 88888.00 2024-03-14 22:04:01.908 074 15870.75 485.97 52582.59 88888.00 2024-03-14 22:04:02.408 074 15870.75 485.94 52582.61 88888.00 2024-03-14 22:04:02.908 074 15870.73 485.93 52582.59 88888.00 2024-03-14 22:04:03.408 074 15870.73 485.94 52582.61 88888.00 2024-03-14 22:04:03.908 074 15870.79 485.95 52582.63 88888.00 2024-03-14 22:04:04.408 074 15870.85 486.00 52582.59 88888.00 2024-03-14 22:04:04.908 074 15870.84 486.00 52582.57 88888.00 2024-03-14 22:04:05.408 074 15870.88 485.99 52582.62 88888.00 2024-03-14 22:04:05.908 074 15870.88 485.97 52582.66 88888.00 2024-03-14 22:04:06.408 074 15870.88 485.97 52582.67 88888.00 2024-03-14 22:04:06.908 074 15870.90 485.97 52582.65 88888.00 2024-03-14 22:04:07.408 074 15870.91 486.00 52582.63 88888.00 2024-03-14 22:04:07.908 074 15870.90 485.98 52582.57 88888.00 2024-03-14 22:04:08.408 074 15870.97 485.94 52582.53 88888.00 2024-03-14 22:04:08.908 074 15870.99 485.93 52582.56 88888.00 2024-03-14 22:04:09.408 074 15870.99 485.95 52582.56 88888.00 2024-03-14 22:04:09.908 074 15871.00 485.95 52582.56 88888.00 2024-03-14 22:04:10.408 074 15871.05 485.94 52582.58 88888.00 2024-03-14 22:04:10.908 074 15871.06 485.94 52582.56 88888.00 2024-03-14 22:04:11.408 074 15871.03 485.99 52582.55 88888.00 2024-03-14 22:04:11.908 074 15871.05 486.01 52582.55 88888.00 2024-03-14 22:04:12.408 074 15871.08 486.03 52582.48 88888.00 2024-03-14 22:04:12.908 074 15871.09 486.02 52582.49 88888.00 2024-03-14 22:04:13.408 074 15871.15 486.00 52582.51 88888.00 2024-03-14 22:04:13.908 074 15871.15 486.05 52582.56 88888.00 2024-03-14 22:04:14.408 074 15871.11 486.03 52582.56 88888.00 2024-03-14 22:04:14.908 074 15871.15 486.05 52582.50 88888.00 2024-03-14 22:04:15.408 074 15871.17 486.01 52582.50 88888.00 2024-03-14 22:04:15.908 074 15871.17 485.99 52582.51 88888.00 2024-03-14 22:04:16.409 074 15871.25 486.03 52582.49 88888.00 2024-03-14 22:04:16.909 074 15871.30 486.05 52582.42 88888.00 2024-03-14 22:04:17.409 074 15871.31 486.05 52582.43 88888.00 2024-03-14 22:04:17.909 074 15871.33 486.05 52582.44 88888.00 2024-03-14 22:04:18.409 074 15871.31 486.03 52582.46 88888.00 2024-03-14 22:04:18.909 074 15871.24 485.99 52582.50 88888.00 2024-03-14 22:04:19.409 074 15871.25 486.00 52582.51 88888.00 2024-03-14 22:04:19.909 074 15871.30 486.03 52582.51 88888.00 2024-03-14 22:04:20.409 074 15871.33 486.05 52582.53 88888.00 2024-03-14 22:04:20.909 074 15871.30 486.06 52582.55 88888.00 2024-03-14 22:04:21.409 074 15871.32 486.03 52582.58 88888.00 2024-03-14 22:04:21.909 074 15871.38 486.05 52582.58 88888.00 2024-03-14 22:04:22.409 074 15871.44 486.08 52582.51 88888.00 2024-03-14 22:04:22.909 074 15871.44 486.10 52582.44 88888.00 2024-03-14 22:04:23.409 074 15871.49 486.09 52582.42 88888.00 2024-03-14 22:04:23.909 074 15871.51 486.09 52582.45 88888.00 2024-03-14 22:04:24.409 074 15871.48 486.11 52582.46 88888.00 2024-03-14 22:04:24.909 074 15871.56 486.06 52582.44 88888.00 2024-03-14 22:04:25.409 074 15871.54 486.01 52582.49 88888.00 2024-03-14 22:04:25.909 074 15871.56 486.01 52582.48 88888.00 2024-03-14 22:04:26.409 074 15871.53 486.01 52582.49 88888.00 2024-03-14 22:04:26.909 074 15871.53 486.01 52582.54 88888.00 2024-03-14 22:04:27.409 074 15871.57 486.01 52582.50 88888.00 2024-03-14 22:04:27.909 074 15871.56 486.03 52582.51 88888.00 2024-03-14 22:04:28.409 074 15871.53 486.02 52582.53 88888.00 2024-03-14 22:04:28.909 074 15871.59 486.00 52582.52 88888.00 2024-03-14 22:04:29.409 074 15871.62 485.99 52582.50 88888.00 2024-03-14 22:04:29.909 074 15871.59 485.99 52582.50 88888.00 2024-03-14 22:04:30.409 074 15871.61 485.99 52582.55 88888.00 2024-03-14 22:04:30.909 074 15871.63 486.02 52582.56 88888.00 2024-03-14 22:04:31.409 074 15871.65 486.02 52582.53 88888.00 2024-03-14 22:04:31.909 074 15871.69 486.02 52582.55 88888.00 2024-03-14 22:04:32.409 074 15871.75 486.02 52582.59 88888.00 2024-03-14 22:04:32.909 074 15871.78 486.00 52582.59 88888.00 2024-03-14 22:04:33.409 074 15871.77 486.07 52582.58 88888.00 2024-03-14 22:04:33.909 074 15871.78 486.05 52582.58 88888.00 2024-03-14 22:04:34.409 074 15871.76 486.05 52582.59 88888.00 2024-03-14 22:04:34.909 074 15871.75 486.06 52582.56 88888.00 2024-03-14 22:04:35.409 074 15871.79 486.07 52582.53 88888.00 2024-03-14 22:04:35.909 074 15871.84 486.06 52582.55 88888.00 2024-03-14 22:04:36.409 074 15871.87 486.09 52582.53 88888.00 2024-03-14 22:04:36.909 074 15871.85 486.07 52582.50 88888.00 2024-03-14 22:04:37.409 074 15871.85 486.01 52582.53 88888.00 2024-03-14 22:04:37.909 074 15871.89 486.02 52582.58 88888.00 2024-03-14 22:04:38.409 074 15871.86 486.03 52582.62 88888.00 2024-03-14 22:04:38.909 074 15871.85 486.07 52582.68 88888.00 2024-03-14 22:04:39.409 074 15871.90 486.09 52582.69 88888.00 2024-03-14 22:04:39.909 074 15871.96 486.11 52582.64 88888.00 2024-03-14 22:04:40.409 074 15871.97 486.08 52582.63 88888.00 2024-03-14 22:04:40.909 074 15872.00 486.05 52582.65 88888.00 2024-03-14 22:04:41.409 074 15872.04 486.07 52582.67 88888.00 2024-03-14 22:04:41.909 074 15872.02 486.12 52582.64 88888.00 2024-03-14 22:04:42.409 074 15872.05 486.11 52582.61 88888.00 2024-03-14 22:04:42.909 074 15872.05 486.09 52582.70 88888.00 2024-03-14 22:04:43.409 074 15872.05 486.12 52582.70 88888.00 2024-03-14 22:04:43.909 074 15872.09 486.17 52582.66 88888.00 2024-03-14 22:04:44.409 074 15872.17 486.15 52582.69 88888.00 2024-03-14 22:04:44.909 074 15872.16 486.16 52582.66 88888.00 2024-03-14 22:04:45.409 074 15872.18 486.15 52582.69 88888.00 2024-03-14 22:04:45.909 074 15872.18 486.10 52582.71 88888.00 2024-03-14 22:04:46.409 074 15872.23 486.10 52582.72 88888.00 2024-03-14 22:04:46.909 074 15872.25 486.10 52582.73 88888.00 2024-03-14 22:04:47.409 074 15872.26 486.10 52582.73 88888.00 2024-03-14 22:04:47.909 074 15872.30 486.12 52582.73 88888.00 2024-03-14 22:04:48.409 074 15872.38 486.15 52582.74 88888.00 2024-03-14 22:04:48.909 074 15872.38 486.12 52582.69 88888.00 2024-03-14 22:04:49.409 074 15872.43 486.07 52582.69 88888.00 2024-03-14 22:04:49.909 074 15872.35 486.03 52582.73 88888.00 2024-03-14 22:04:50.409 074 15872.36 486.03 52582.69 88888.00 2024-03-14 22:04:50.909 074 15872.43 486.05 52582.64 88888.00 2024-03-14 22:04:51.409 074 15872.48 486.07 52582.58 88888.00 2024-03-14 22:04:51.909 074 15872.52 486.05 52582.58 88888.00 2024-03-14 22:04:52.409 074 15872.57 486.03 52582.64 88888.00 2024-03-14 22:04:52.909 074 15872.57 486.03 52582.68 88888.00 2024-03-14 22:04:53.409 074 15872.61 486.00 52582.66 88888.00 2024-03-14 22:04:53.909 074 15872.60 486.05 52582.70 88888.00 2024-03-14 22:04:54.409 074 15872.56 486.06 52582.73 88888.00 2024-03-14 22:04:54.909 074 15872.57 486.03 52582.76 88888.00 2024-03-14 22:04:55.409 074 15872.61 486.01 52582.81 88888.00 2024-03-14 22:04:55.909 074 15872.72 486.03 52582.78 88888.00 2024-03-14 22:04:56.409 074 15872.79 486.05 52582.81 88888.00 2024-03-14 22:04:56.909 074 15872.78 486.03 52582.85 88888.00 2024-03-14 22:04:57.409 074 15872.80 486.01 52582.82 88888.00 2024-03-14 22:04:57.909 074 15872.78 486.03 52582.76 88888.00 2024-03-14 22:04:58.409 074 15872.75 486.03 52582.71 88888.00 2024-03-14 22:04:58.909 074 15872.79 486.06 52582.68 88888.00 2024-03-14 22:04:59.409 074 15872.84 486.08 52582.67 88888.00 2024-03-14 22:04:59.909 074 15872.81 486.07 52582.68 88888.00 2024-03-14 22:05:00.409 074 15872.80 486.03 52582.69 88888.00 2024-03-14 22:05:00.909 074 15872.87 486.06 52582.68 88888.00 2024-03-14 22:05:01.409 074 15872.90 486.05 52582.75 88888.00 2024-03-14 22:05:01.909 074 15872.90 486.02 52582.74 88888.00 2024-03-14 22:05:02.409 074 15872.93 486.05 52582.72 88888.00 2024-03-14 22:05:02.909 074 15872.88 486.03 52582.72 88888.00 2024-03-14 22:05:03.409 074 15872.90 486.06 52582.77 88888.00 2024-03-14 22:05:03.909 074 15872.95 486.06 52582.79 88888.00 2024-03-14 22:05:04.409 074 15872.94 486.00 52582.82 88888.00 2024-03-14 22:05:04.909 074 15872.97 486.03 52582.83 88888.00 2024-03-14 22:05:05.409 074 15872.98 486.03 52582.77 88888.00 2024-03-14 22:05:05.909 074 15873.02 486.02 52582.75 88888.00 2024-03-14 22:05:06.409 074 15873.06 486.08 52582.70 88888.00 2024-03-14 22:05:06.909 074 15873.07 486.08 52582.68 88888.00 2024-03-14 22:05:07.409 074 15873.04 486.09 52582.71 88888.00 2024-03-14 22:05:07.909 074 15873.07 486.09 52582.76 88888.00 2024-03-14 22:05:08.409 074 15873.14 486.10 52582.82 88888.00 2024-03-14 22:05:08.909 074 15873.08 486.11 52582.81 88888.00 2024-03-14 22:05:09.409 074 15873.11 486.10 52582.74 88888.00 2024-03-14 22:05:09.909 074 15873.17 486.09 52582.74 88888.00 2024-03-14 22:05:10.409 074 15873.16 486.08 52582.72 88888.00 2024-03-14 22:05:10.909 074 15873.14 486.10 52582.68 88888.00 2024-03-14 22:05:11.409 074 15873.16 486.08 52582.68 88888.00 2024-03-14 22:05:11.909 074 15873.20 486.08 52582.62 88888.00 2024-03-14 22:05:12.409 074 15873.20 486.11 52582.55 88888.00 2024-03-14 22:05:12.909 074 15873.24 486.17 52582.51 88888.00 2024-03-14 22:05:13.409 074 15873.22 486.22 52582.49 88888.00 2024-03-14 22:05:13.909 074 15873.21 486.23 52582.44 88888.00 2024-03-14 22:05:14.409 074 15873.23 486.26 52582.37 88888.00 2024-03-14 22:05:14.909 074 15873.28 486.28 52582.32 88888.00 2024-03-14 22:05:15.409 074 15873.30 486.33 52582.33 88888.00 2024-03-14 22:05:15.909 074 15873.28 486.36 52582.28 88888.00 2024-03-14 22:05:16.409 074 15873.28 486.41 52582.22 88888.00 2024-03-14 22:05:16.909 074 15873.29 486.51 52582.20 88888.00 2024-03-14 22:05:17.409 074 15873.26 486.58 52582.15 88888.00 2024-03-14 22:05:17.909 074 15873.23 486.69 52582.06 88888.00 2024-03-14 22:05:18.409 074 15873.22 486.81 52581.95 88888.00 2024-03-14 22:05:18.909 074 15873.15 486.92 52581.88 88888.00 2024-03-14 22:05:19.409 074 15873.10 487.06 52581.77 88888.00 2024-03-14 22:05:19.909 074 15872.98 487.23 52581.60 88888.00 2024-03-14 22:05:20.409 074 15872.88 487.45 52581.36 88888.00 2024-03-14 22:05:20.909 074 15872.68 487.62 52581.15 88888.00 2024-03-14 22:05:21.409 074 15872.51 487.75 52580.97 88888.00 2024-03-14 22:05:21.909 074 15872.33 487.85 52580.83 88888.00 2024-03-14 22:05:22.409 074 15872.27 487.93 52580.80 88888.00 2024-03-14 22:05:22.909 074 15872.27 487.98 52580.82 88888.00 2024-03-14 22:05:23.409 074 15872.26 487.98 52580.77 88888.00 2024-03-14 22:05:23.909 074 15872.25 487.97 52580.76 88888.00 2024-03-14 22:05:24.409 074 15872.26 487.95 52580.77 88888.00 2024-03-14 22:05:24.909 074 15872.24 487.91 52580.76 88888.00 2024-03-14 22:05:25.409 074 15872.21 487.89 52580.77 88888.00 2024-03-14 22:05:25.909 074 15872.22 487.92 52580.80 88888.00 2024-03-14 22:05:26.409 074 15872.22 487.97 52580.85 88888.00 2024-03-14 22:05:26.909 074 15872.25 488.07 52580.83 88888.00 2024-03-14 22:05:27.909 074 15872.16 487.82 52580.73 88888.00 2024-03-14 22:05:28.409 074 15872.12 487.79 52580.74 88888.00 2024-03-14 22:05:28.909 074 15872.12 487.76 52580.77 88888.00 2024-03-14 22:05:29.409 074 15872.16 487.79 52580.80 88888.00 2024-03-14 22:05:29.909 074 15872.18 487.87 52580.83 88888.00 2024-03-14 22:05:30.409 074 15872.16 487.92 52580.86 88888.00 2024-03-14 22:05:30.909 074 15872.12 487.90 52580.88 88888.00 2024-03-14 22:05:31.409 074 15872.13 487.91 52580.83 88888.00 2024-03-14 22:05:31.909 074 15872.14 487.95 52580.81 88888.00 2024-03-14 22:05:32.409 074 15872.17 487.93 52580.80 88888.00 2024-03-14 22:05:32.909 074 15872.18 487.97 52580.87 88888.00 2024-03-14 22:05:33.409 074 15872.14 487.97 52580.84 88888.00 2024-03-14 22:05:33.909 074 15872.15 488.00 52580.86 88888.00 2024-03-14 22:05:34.409 074 15872.15 487.98 52580.82 88888.00 2024-03-14 22:05:34.909 074 15872.07 487.97 52580.84 88888.00 2024-03-14 22:05:35.909 074 15872.11 487.99 52580.86 88888.00 2024-03-14 22:05:36.409 074 15872.13 487.98 52580.89 88888.00 2024-03-14 22:05:36.909 074 15872.09 487.98 52580.91 88888.00 2024-03-14 22:05:37.909 074 15872.07 487.99 52580.92 88888.00 2024-03-14 22:05:38.409 074 15872.13 487.97 52580.95 88888.00 2024-03-14 22:05:38.909 074 15872.12 487.93 52580.99 88888.00 2024-03-14 22:05:39.409 074 15872.05 487.90 52580.95 88888.00 2024-03-14 22:05:39.909 074 15872.00 487.83 52580.93 88888.00 2024-03-14 22:05:40.409 074 15872.00 487.84 52580.94 88888.00 2024-03-14 22:05:40.909 074 15871.99 487.87 52580.94 88888.00 2024-03-14 22:05:41.409 074 15871.96 487.90 52580.97 88888.00 2024-03-14 22:05:41.909 074 15871.99 487.89 52581.00 88888.00 2024-03-14 22:05:42.409 074 15872.03 487.88 52581.01 88888.00 2024-03-14 22:05:42.909 074 15872.00 487.89 52581.05 88888.00 2024-03-14 22:05:43.409 074 15872.00 487.82 52581.10 88888.00 2024-03-14 22:05:43.909 074 15872.05 487.84 52581.14 88888.00 2024-03-14 22:05:44.409 074 15871.98 487.87 52581.15 88888.00 2024-03-14 22:05:44.909 074 15871.98 487.84 52581.15 88888.00 2024-03-14 22:05:45.909 074 15871.99 487.85 52581.16 88888.00 2024-03-14 22:05:46.409 074 15871.95 487.85 52581.16 88888.00 2024-03-14 22:05:46.909 074 15871.90 487.84 52581.16 88888.00 2024-03-14 22:05:47.409 074 15871.93 487.85 52581.15 88888.00 2024-03-14 22:05:47.909 074 15871.94 487.83 52581.14 88888.00 2024-03-14 22:05:48.409 074 15871.93 487.85 52581.14 88888.00 2024-03-14 22:05:48.909 074 15871.89 487.90 52581.09 88888.00 2024-03-14 22:05:49.409 074 15871.85 487.90 52581.10 88888.00 2024-03-14 22:05:49.909 074 15871.85 487.89 52581.09 88888.00 2024-03-14 22:05:50.409 074 15871.87 487.90 52581.09 88888.00 2024-03-14 22:05:50.909 074 15871.86 487.87 52581.19 88888.00 2024-03-14 22:05:51.409 074 15871.87 487.89 52581.21 88888.00 2024-03-14 22:05:51.909 074 15871.89 487.93 52581.25 88888.00 2024-03-14 22:05:52.409 074 15871.90 487.90 52581.29 88888.00 2024-03-14 22:05:52.909 074 15871.90 487.87 52581.27 88888.00 2024-03-14 22:05:53.409 074 15871.83 487.88 52581.26 88888.00 2024-03-14 22:05:53.909 074 15871.79 487.88 52581.25 88888.00 2024-03-14 22:05:54.409 074 15871.80 487.85 52581.26 88888.00 2024-03-14 22:05:54.909 074 15871.81 487.84 52581.28 88888.00 2024-03-14 22:05:55.409 074 15871.79 487.85 52581.29 88888.00 2024-03-14 22:05:55.909 074 15871.75 487.89 52581.29 88888.00 2024-03-14 22:05:56.409 074 15871.74 487.89 52581.27 88888.00 2024-03-14 22:05:56.909 074 15871.77 487.87 52581.29 88888.00 2024-03-14 22:05:57.409 074 15871.81 487.84 52581.29 88888.00 2024-03-14 22:05:57.909 074 15871.84 487.88 52581.34 88888.00 2024-03-14 22:05:58.409 074 15871.84 487.87 52581.33 88888.00 2024-03-14 22:05:58.909 074 15871.80 487.87 52581.36 88888.00 2024-03-14 22:05:59.409 074 15871.79 487.88 52581.36 88888.00 2024-03-14 22:05:59.909 074 15871.75 487.85 52581.37 88888.00 2024-03-14 22:06:00.409 074 15871.74 487.84 52581.37 88888.00 2024-03-14 22:06:00.909 074 15871.75 487.83 52581.41 88888.00 2024-03-14 22:06:01.409 074 15871.80 487.83 52581.47 88888.00 2024-03-14 22:06:01.909 074 15871.79 487.85 52581.45 88888.00 2024-03-14 22:06:02.409 074 15871.80 487.87 52581.44 88888.00 2024-03-14 22:06:02.909 074 15871.78 487.90 52581.48 88888.00 2024-03-14 22:06:03.409 074 15871.69 487.90 52581.42 88888.00 2024-03-14 22:06:03.909 074 15871.72 487.89 52581.41 88888.00 2024-03-14 22:06:04.409 074 15871.72 487.92 52581.40 88888.00 2024-03-14 22:06:04.909 074 15871.72 487.91 52581.43 88888.00 2024-03-14 22:06:05.409 074 15871.76 487.90 52581.49 88888.00 2024-03-14 22:06:05.909 074 15871.78 487.85 52581.50 88888.00 2024-03-14 22:06:06.409 074 15871.78 487.90 52581.50 88888.00 2024-03-14 22:06:06.909 074 15871.77 487.93 52581.51 88888.00 2024-03-14 22:06:07.409 074 15871.71 487.93 52581.56 88888.00 2024-03-14 22:06:07.909 074 15871.68 487.95 52581.54 88888.00 2024-03-14 22:06:08.409 074 15871.65 487.93 52581.53 88888.00 2024-03-14 22:06:08.909 074 15871.67 487.92 52581.52 88888.00 2024-03-14 22:06:09.409 074 15871.65 487.92 52581.57 88888.00 2024-03-14 22:06:09.909 074 15871.68 487.89 52581.55 88888.00 2024-03-14 22:06:10.409 074 15871.66 487.91 52581.54 88888.00 2024-03-14 22:06:10.909 074 15871.68 487.91 52581.50 88888.00 2024-03-14 22:06:11.409 074 15871.67 487.88 52581.49 88888.00 2024-03-14 22:06:11.909 074 15871.66 487.85 52581.50 88888.00 2024-03-14 22:06:12.409 074 15871.66 487.84 52581.54 88888.00 2024-03-14 22:06:12.909 074 15871.62 487.84 52581.57 88888.00 2024-03-14 22:06:13.409 074 15871.61 487.83 52581.58 88888.00 2024-03-14 22:06:13.909 074 15871.60 487.80 52581.58 88888.00 2024-03-14 22:06:14.409 074 15871.57 487.82 52581.63 88888.00 2024-03-14 22:06:14.909 074 15871.57 487.82 52581.65 88888.00 2024-03-14 22:06:15.409 074 15871.57 487.81 52581.65 88888.00 2024-03-14 22:06:15.909 074 15871.51 487.78 52581.67 88888.00 2024-03-14 22:06:16.409 074 15871.53 487.80 52581.69 88888.00 2024-03-14 22:06:16.909 074 15871.51 487.76 52581.63 88888.00 2024-03-14 22:06:17.409 074 15871.45 487.75 52581.61 88888.00 2024-03-14 22:06:17.909 074 15871.40 487.78 52581.62 88888.00 2024-03-14 22:06:18.409 074 15871.43 487.79 52581.64 88888.00 2024-03-14 22:06:18.909 074 15871.47 487.78 52581.63 88888.00 2024-03-14 22:06:19.409 074 15871.43 487.78 52581.65 88888.00 2024-03-14 22:06:19.909 074 15871.36 487.71 52581.69 88888.00 2024-03-14 22:06:20.409 074 15871.39 487.70 52581.69 88888.00 2024-03-14 22:06:20.909 074 15871.40 487.67 52581.65 88888.00 2024-03-14 22:06:21.409 074 15871.38 487.64 52581.70 88888.00 2024-03-14 22:06:21.909 074 15871.36 487.63 52581.72 88888.00 2024-03-14 22:06:22.409 074 15871.35 487.63 52581.71 88888.00 2024-03-14 22:06:22.909 074 15871.34 487.59 52581.72 88888.00 2024-03-14 22:06:23.409 074 15871.36 487.61 52581.73 88888.00 2024-03-14 22:06:23.909 074 15871.31 487.62 52581.75 88888.00 2024-03-14 22:06:24.409 074 15871.25 487.59 52581.72 88888.00 2024-03-14 22:06:24.909 074 15871.20 487.57 52581.71 88888.00 2024-03-14 22:06:25.409 074 15871.23 487.55 52581.69 88888.00 2024-03-14 22:06:25.909 074 15871.30 487.57 52581.72 88888.00 2024-03-14 22:06:26.409 074 15871.26 487.57 52581.77 88888.00 2024-03-14 22:06:26.909 074 15871.26 487.55 52581.84 88888.00 2024-03-14 22:06:27.409 074 15871.26 487.53 52581.90 88888.00 2024-03-14 22:06:27.909 074 15871.24 487.53 52581.92 88888.00 2024-03-14 22:06:28.409 074 15871.24 487.52 52581.87 88888.00 2024-03-14 22:06:28.909 074 15871.21 487.55 52581.86 88888.00 2024-03-14 22:06:29.409 074 15871.22 487.53 52581.84 88888.00 2024-03-14 22:06:29.909 074 15871.17 487.49 52581.84 88888.00 2024-03-14 22:06:30.409 074 15871.15 487.50 52581.86 88888.00 2024-03-14 22:06:30.909 074 15871.09 487.46 52581.92 88888.00 2024-03-14 22:06:31.409 074 15871.08 487.39 52581.94 88888.00 2024-03-14 22:06:31.909 074 15871.06 487.38 52581.87 88888.00 2024-03-14 22:06:32.409 074 15871.03 487.35 52581.82 88888.00 2024-03-14 22:06:32.909 074 15871.04 487.33 52581.86 88888.00 2024-03-14 22:06:33.409 074 15870.97 487.33 52581.88 88888.00 2024-03-14 22:06:33.909 074 15870.98 487.36 52581.89 88888.00 2024-03-14 22:06:34.409 074 15870.98 487.33 52581.96 88888.00 2024-03-14 22:06:34.909 074 15870.97 487.31 52582.00 88888.00 2024-03-14 22:06:35.409 074 15870.96 487.30 52582.03 88888.00 2024-03-14 22:06:35.909 074 15870.99 487.27 52582.01 88888.00 2024-03-14 22:06:36.409 074 15871.03 487.24 52581.97 88888.00 2024-03-14 22:06:36.909 074 15871.00 487.26 52581.97 88888.00 2024-03-14 22:06:37.409 074 15870.93 487.23 52582.01 88888.00 2024-03-14 22:06:37.909 074 15870.87 487.20 52582.01 88888.00 2024-03-14 22:06:38.409 074 15870.84 487.22 52582.02 88888.00 2024-03-14 22:06:38.909 074 15870.87 487.23 52582.01 88888.00 2024-03-14 22:06:39.409 074 15870.87 487.21 52581.95 88888.00 2024-03-14 22:06:39.909 074 15870.87 487.21 52581.97 88888.00 2024-03-14 22:06:40.409 074 15870.87 487.20 52581.94 88888.00 2024-03-14 22:06:40.909 074 15870.90 487.18 52582.00 88888.00 2024-03-14 22:06:41.409 074 15870.96 487.12 52582.08 88888.00 2024-03-14 22:06:41.909 074 15870.93 487.11 52582.09 88888.00 2024-03-14 22:06:42.409 074 15870.89 487.09 52582.11 88888.00 2024-03-14 22:06:42.909 074 15870.87 487.06 52582.05 88888.00 2024-03-14 22:06:43.409 074 15870.90 487.05 52582.09 88888.00 2024-03-14 22:06:43.909 074 15870.90 487.04 52582.12 88888.00 2024-03-14 22:06:44.409 074 15870.95 487.03 52582.20 88888.00 2024-03-14 22:06:44.909 074 15870.96 487.05 52582.20 88888.00 2024-03-14 22:06:45.409 074 15870.91 487.03 52582.20 88888.00 2024-03-14 22:06:45.909 074 15870.93 486.96 52582.20 88888.00 2024-03-14 22:06:46.409 074 15870.90 486.98 52582.17 88888.00 2024-03-14 22:06:46.909 074 15870.94 487.01 52582.11 88888.00 2024-03-14 22:06:47.409 074 15870.95 487.01 52582.16 88888.00 2024-03-14 22:06:47.909 074 15870.90 486.95 52582.14 88888.00 2024-03-14 22:06:48.409 074 15870.93 486.94 52582.13 88888.00 2024-03-14 22:06:48.909 074 15870.96 486.92 52582.17 88888.00 2024-03-14 22:06:49.409 074 15870.95 486.94 52582.20 88888.00 2024-03-14 22:06:49.909 074 15870.94 486.92 52582.17 88888.00 2024-03-14 22:06:50.409 074 15870.96 486.88 52582.13 88888.00 2024-03-14 22:06:50.909 074 15870.97 486.93 52582.14 88888.00 2024-03-14 22:06:51.409 074 15870.97 486.90 52582.14 88888.00 2024-03-14 22:06:51.909 074 15870.98 486.88 52582.15 88888.00 2024-03-14 22:06:52.409 074 15871.03 486.90 52582.21 88888.00 2024-03-14 22:06:52.909 074 15871.04 486.89 52582.15 88888.00 2024-03-14 22:06:53.409 074 15871.02 486.86 52582.12 88888.00 2024-03-14 22:06:53.909 074 15870.97 486.84 52582.11 88888.00 2024-03-14 22:06:54.409 074 15870.99 486.81 52582.09 88888.00 2024-03-14 22:06:54.909 074 15870.95 486.79 52582.07 88888.00 2024-03-14 22:06:55.409 074 15870.97 486.76 52582.10 88888.00 2024-03-14 22:06:55.909 074 15871.02 486.74 52582.20 88888.00 2024-03-14 22:06:56.409 074 15871.05 486.74 52582.17 88888.00 2024-03-14 22:06:56.909 074 15871.07 486.70 52582.12 88888.00 2024-03-14 22:06:57.409 074 15871.09 486.72 52582.11 88888.00 2024-03-14 22:06:57.909 074 15871.08 486.70 52582.13 88888.00 2024-03-14 22:06:58.409 074 15871.08 486.69 52582.09 88888.00 2024-03-14 22:06:58.909 074 15871.05 486.69 52582.07 88888.00 2024-03-14 22:06:59.409 074 15871.05 486.66 52582.10 88888.00 2024-03-14 22:06:59.909 074 15871.11 486.62 52582.16 88888.00 2024-03-14 22:07:00.409 074 15871.15 486.63 52582.17 88888.00 2024-03-14 22:07:00.909 074 15871.12 486.59 52582.09 88888.00 2024-03-14 22:07:01.409 074 15871.11 486.57 52582.07 88888.00 2024-03-14 22:07:01.909 074 15871.16 486.59 52582.08 88888.00 2024-03-14 22:07:02.409 074 15871.15 486.57 52582.14 88888.00 2024-03-14 22:07:02.909 074 15871.23 486.53 52582.22 88888.00 2024-03-14 22:07:03.409 074 15871.23 486.57 52582.21 88888.00 2024-03-14 22:07:03.909 074 15871.20 486.57 52582.20 88888.00 2024-03-14 22:07:04.409 074 15871.21 486.53 52582.20 88888.00 2024-03-14 22:07:04.909 074 15871.24 486.54 52582.20 88888.00 2024-03-14 22:07:05.409 074 15871.24 486.53 52582.23 88888.00 2024-03-14 22:07:05.909 074 15871.23 486.48 52582.24 88888.00 2024-03-14 22:07:06.409 074 15871.26 486.45 52582.20 88888.00 2024-03-14 22:07:06.909 074 15871.30 486.46 52582.16 88888.00 2024-03-14 22:07:07.409 074 15871.29 486.43 52582.13 88888.00 2024-03-14 22:07:07.909 074 15871.29 486.44 52582.10 88888.00 2024-03-14 22:07:08.409 074 15871.29 486.43 52582.06 88888.00 2024-03-14 22:07:08.909 074 15871.33 486.43 52582.07 88888.00 2024-03-14 22:07:09.409 074 15871.31 486.44 52582.11 88888.00 2024-03-14 22:07:09.909 074 15871.31 486.42 52582.13 88888.00 2024-03-14 22:07:10.409 074 15871.32 486.42 52582.17 88888.00 2024-03-14 22:07:10.909 074 15871.35 486.45 52582.18 88888.00 2024-03-14 22:07:11.409 074 15871.36 486.46 52582.18 88888.00 2024-03-14 22:07:11.909 074 15871.35 486.43 52582.14 88888.00 2024-03-14 22:07:12.409 074 15871.41 486.40 52582.20 88888.00 2024-03-14 22:07:12.909 074 15871.47 486.38 52582.23 88888.00 2024-03-14 22:07:13.409 074 15871.49 486.40 52582.18 88888.00 2024-03-14 22:07:13.909 074 15871.50 486.41 52582.16 88888.00 2024-03-14 22:07:14.409 074 15871.50 486.37 52582.15 88888.00 2024-03-14 22:07:14.909 074 15871.43 486.38 52582.12 88888.00 2024-03-14 22:07:15.409 074 15871.48 486.38 52582.11 88888.00 2024-03-14 22:07:15.909 074 15871.52 486.41 52582.15 88888.00 2024-03-14 22:07:16.409 074 15871.53 486.42 52582.10 88888.00 2024-03-14 22:07:16.909 074 15871.56 486.38 52582.13 88888.00 2024-03-14 22:07:17.409 074 15871.62 486.34 52582.17 88888.00 2024-03-14 22:07:17.909 074 15871.68 486.31 52582.18 88888.00 2024-03-14 22:07:18.409 074 15871.70 486.29 52582.16 88888.00 2024-03-14 22:07:18.909 074 15871.67 486.34 52582.17 88888.00 2024-03-14 22:07:19.409 074 15871.69 486.33 52582.15 88888.00 2024-03-14 22:07:19.909 074 15871.71 486.31 52582.11 88888.00 2024-03-14 22:07:20.909 074 15871.72 486.28 52582.10 88888.00 2024-03-14 22:07:21.409 074 15871.75 486.25 52582.08 88888.00 2024-03-14 22:07:21.909 074 15871.76 486.27 52582.11 88888.00 2024-03-14 22:07:22.409 074 15871.75 486.26 52582.08 88888.00 2024-03-14 22:07:22.909 074 15871.72 486.27 52582.03 88888.00 2024-03-14 22:07:23.409 074 15871.78 486.27 52582.06 88888.00 2024-03-14 22:07:23.909 074 15871.80 486.22 52582.04 88888.00 2024-03-14 22:07:24.409 074 15871.80 486.19 52582.06 88888.00 2024-03-14 22:07:24.909 074 15871.80 486.18 52582.13 88888.00 2024-03-14 22:07:25.409 074 15871.86 486.18 52582.10 88888.00 2024-03-14 22:07:25.909 074 15871.86 486.17 52582.04 88888.00 2024-03-14 22:07:26.409 074 15871.89 486.15 52582.03 88888.00 2024-03-14 22:07:26.909 074 15871.89 486.16 52582.01 88888.00 2024-03-14 22:07:27.409 074 15871.89 486.14 52581.97 88888.00 2024-03-14 22:07:27.909 074 15871.95 486.12 52581.97 88888.00 2024-03-14 22:07:28.409 074 15871.97 486.12 52582.00 88888.00 2024-03-14 22:07:28.909 074 15871.93 486.15 52582.00 88888.00 2024-03-14 22:07:29.409 074 15871.93 486.17 52581.97 88888.00 2024-03-14 22:07:29.909 074 15871.97 486.15 52581.91 88888.00 2024-03-14 22:07:30.409 074 15871.99 486.15 52581.94 88888.00 2024-03-14 22:07:30.909 074 15872.03 486.14 52581.97 88888.00 2024-03-14 22:07:31.409 074 15872.06 486.12 52582.00 88888.00 2024-03-14 22:07:31.909 074 15872.09 486.10 52582.02 88888.00 2024-03-14 22:07:32.409 074 15872.09 486.09 52582.06 88888.00 2024-03-14 22:07:32.909 074 15872.09 486.09 52582.02 88888.00 2024-03-14 22:07:33.409 074 15872.13 486.10 52582.01 88888.00 2024-03-14 22:07:33.909 074 15872.18 486.05 52582.00 88888.00 2024-03-14 22:07:34.409 074 15872.18 486.01 52581.97 88888.00 2024-03-14 22:07:34.909 074 15872.15 486.00 52582.00 88888.00 2024-03-14 22:07:35.409 074 15872.22 486.03 52581.97 88888.00 2024-03-14 22:07:35.909 074 15872.27 486.01 52581.98 88888.00 2024-03-14 22:07:36.409 074 15872.25 485.97 52581.98 88888.00 2024-03-14 22:07:36.909 074 15872.26 485.92 52581.94 88888.00 2024-03-14 22:07:37.409 074 15872.32 485.94 52581.94 88888.00 2024-03-14 22:07:37.909 074 15872.36 485.98 52581.93 88888.00 2024-03-14 22:07:38.909 074 15872.36 485.95 52582.00 88888.00 2024-03-14 22:07:39.409 074 15872.40 485.94 52582.01 88888.00 2024-03-14 22:07:39.909 074 15872.42 485.92 52582.01 88888.00 2024-03-14 22:07:40.409 074 15872.47 485.92 52581.98 88888.00 2024-03-14 22:07:40.909 074 15872.54 485.93 52581.96 88888.00 2024-03-14 22:07:41.409 074 15872.57 485.93 52581.97 88888.00 2024-03-14 22:07:41.909 074 15872.57 485.93 52582.00 88888.00 2024-03-14 22:07:42.409 074 15872.60 485.92 52582.01 88888.00 2024-03-14 22:07:42.909 074 15872.60 485.95 52582.00 88888.00 2024-03-14 22:07:43.409 074 15872.63 485.99 52582.00 88888.00 2024-03-14 22:07:43.909 074 15872.70 485.92 52581.92 88888.00 2024-03-14 22:07:44.409 074 15872.71 485.91 52581.90 88888.00 2024-03-14 22:07:44.909 074 15872.66 485.92 52581.92 88888.00 2024-03-14 22:07:45.409 074 15872.68 485.90 52581.91 88888.00 2024-03-14 22:07:45.909 074 15872.74 485.92 52581.89 88888.00 2024-03-14 22:07:46.409 074 15872.76 485.90 52581.95 88888.00 2024-03-14 22:07:46.909 074 15872.80 485.88 52581.96 88888.00 2024-03-14 22:07:47.409 074 15872.81 485.91 52581.95 88888.00 2024-03-14 22:07:47.909 074 15872.88 485.92 52581.92 88888.00 2024-03-14 22:07:48.409 074 15872.94 485.91 52581.89 88888.00 2024-03-14 22:07:48.909 074 15872.98 485.90 52581.89 88888.00 2024-03-14 22:07:49.409 074 15873.02 485.90 52581.87 88888.00 2024-03-14 22:07:49.909 074 15873.06 485.88 52581.88 88888.00 2024-03-14 22:07:50.409 074 15873.13 485.84 52581.91 88888.00 2024-03-14 22:07:50.909 074 15873.13 485.77 52581.89 88888.00 2024-03-14 22:07:51.409 074 15873.12 485.76 52581.85 88888.00 2024-03-14 22:07:51.909 074 15873.14 485.83 52581.84 88888.00 2024-03-14 22:07:52.409 074 15873.16 485.83 52581.82 88888.00 2024-03-14 22:07:52.909 074 15873.21 485.82 52581.77 88888.00 2024-03-14 22:07:53.409 074 15873.23 485.81 52581.80 88888.00 2024-03-14 22:07:53.909 074 15873.24 485.80 52581.83 88888.00 2024-03-14 22:07:54.409 074 15873.26 485.81 52581.82 88888.00 2024-03-14 22:07:54.909 074 15873.28 485.80 52581.83 88888.00 2024-03-14 22:07:55.409 074 15873.32 485.80 52581.80 88888.00 2024-03-14 22:07:55.909 074 15873.40 485.80 52581.80 88888.00 2024-03-14 22:07:56.409 074 15873.43 485.80 52581.80 88888.00 2024-03-14 22:07:56.909 074 15873.44 485.79 52581.82 88888.00 2024-03-14 22:07:57.409 074 15873.42 485.80 52581.82 88888.00 2024-03-14 22:07:57.909 074 15873.44 485.82 52581.82 88888.00 2024-03-14 22:07:58.409 074 15873.44 485.86 52581.78 88888.00 2024-03-14 22:07:58.909 074 15873.48 485.91 52581.77 88888.00 2024-03-14 22:07:59.409 074 15873.48 485.93 52581.76 88888.00 2024-03-14 22:07:59.909 074 15873.49 485.92 52581.76 88888.00 2024-03-14 22:08:00.409 074 15873.56 485.91 52581.81 88888.00 2024-03-14 22:08:00.909 074 15873.59 485.91 52581.89 88888.00 2024-03-14 22:08:01.409 074 15873.64 485.94 52581.90 88888.00 2024-03-14 22:08:01.909 074 15873.62 485.94 52581.86 88888.00 2024-03-14 22:08:02.409 074 15873.68 485.93 52581.84 88888.00 2024-03-14 22:08:02.909 074 15873.78 485.91 52581.83 88888.00 2024-03-14 22:08:03.409 074 15873.82 485.90 52581.81 88888.00 2024-03-14 22:08:03.909 074 15873.82 485.91 52581.78 88888.00 2024-03-14 22:08:04.409 074 15873.84 485.88 52581.84 88888.00 2024-03-14 22:08:04.909 074 15873.89 485.86 52581.86 88888.00 2024-03-14 22:08:05.409 074 15873.94 485.90 52581.84 88888.00 2024-03-14 22:08:05.909 074 15873.93 485.93 52581.81 88888.00 2024-03-14 22:08:06.409 074 15873.92 485.95 52581.86 88888.00 2024-03-14 22:08:06.909 074 15873.93 485.99 52581.89 88888.00 2024-03-14 22:08:07.409 074 15874.00 486.00 52581.84 88888.00 2024-03-14 22:08:07.909 074 15874.01 486.01 52581.87 88888.00 2024-03-14 22:08:08.409 074 15874.02 486.02 52581.92 88888.00 2024-03-14 22:08:08.909 074 15874.00 486.03 52581.89 88888.00 2024-03-14 22:08:09.409 074 15874.02 486.03 52581.88 88888.00 2024-03-14 22:08:09.909 074 15874.01 486.05 52581.89 88888.00 2024-03-14 22:08:10.409 074 15874.06 486.02 52581.91 88888.00 2024-03-14 22:08:10.909 074 15874.14 486.01 52581.90 88888.00 2024-03-14 22:08:11.409 074 15874.19 486.03 52581.91 88888.00 2024-03-14 22:08:11.909 074 15874.15 485.99 52581.92 88888.00 2024-03-14 22:08:12.409 074 15874.15 486.00 52581.89 88888.00 2024-03-14 22:08:12.909 074 15874.19 486.00 52581.81 88888.00 2024-03-14 22:08:13.409 074 15874.21 486.00 52581.77 88888.00 2024-03-14 22:08:13.909 074 15874.25 486.00 52581.81 88888.00 2024-03-14 22:08:14.409 074 15874.30 485.99 52581.83 88888.00 2024-03-14 22:08:14.909 074 15874.33 486.00 52581.86 88888.00 2024-03-14 22:08:15.409 074 15874.35 485.98 52581.87 88888.00 2024-03-14 22:08:15.909 074 15874.34 485.97 52581.91 88888.00 2024-03-14 22:08:16.409 074 15874.37 485.94 52581.90 88888.00 2024-03-14 22:08:16.909 074 15874.41 485.93 52581.91 88888.00 2024-03-14 22:08:17.409 074 15874.46 485.94 52581.90 88888.00 2024-03-14 22:08:17.909 074 15874.48 485.92 52581.89 88888.00 2024-03-14 22:08:18.409 074 15874.48 485.90 52581.87 88888.00 2024-03-14 22:08:18.909 074 15874.59 485.93 52581.92 88888.00 2024-03-14 22:08:19.409 074 15874.58 485.97 52581.87 88888.00 2024-03-14 22:08:19.909 074 15874.55 485.98 52581.87 88888.00 2024-03-14 22:08:20.409 074 15874.55 485.98 52581.84 88888.00 2024-03-14 22:08:20.909 074 15874.58 485.99 52581.87 88888.00 2024-03-14 22:08:21.409 074 15874.60 485.97 52581.87 88888.00 2024-03-14 22:08:21.909 074 15874.68 485.99 52581.87 88888.00 2024-03-14 22:08:22.409 074 15874.73 485.98 52581.93 88888.00 2024-03-14 22:08:22.909 074 15874.74 485.99 52582.00 88888.00 2024-03-14 22:08:23.409 074 15874.69 485.97 52582.04 88888.00 2024-03-14 22:08:23.909 074 15874.73 485.99 52582.00 88888.00 2024-03-14 22:08:24.409 074 15874.80 486.01 52581.97 88888.00 2024-03-14 22:08:24.909 074 15874.79 486.00 52581.95 88888.00 2024-03-14 22:08:25.409 074 15874.82 485.98 52581.96 88888.00 2024-03-14 22:08:25.909 074 15874.87 485.92 52581.98 88888.00 2024-03-14 22:08:26.409 074 15874.89 485.91 52582.01 88888.00 2024-03-14 22:08:26.909 074 15874.96 485.93 52581.98 88888.00 2024-03-14 22:08:27.409 074 15875.00 485.92 52581.95 88888.00 2024-03-14 22:08:27.909 074 15874.96 485.89 52581.95 88888.00 2024-03-14 22:08:28.409 074 15874.98 485.85 52582.00 88888.00 2024-03-14 22:08:28.909 074 15874.96 485.85 52581.97 88888.00 2024-03-14 22:08:29.409 074 15875.05 485.83 52581.98 88888.00 2024-03-14 22:08:29.909 074 15875.11 485.82 52581.93 88888.00 2024-03-14 22:08:30.409 074 15875.12 485.86 52581.92 88888.00 2024-03-14 22:08:30.909 074 15875.10 485.86 52581.96 88888.00 2024-03-14 22:08:31.409 074 15875.09 485.88 52581.94 88888.00 2024-03-14 22:08:32.410 074 15875.13 485.90 52581.93 88888.00 2024-03-14 22:08:32.910 074 15875.13 485.88 52581.94 88888.00 2024-03-14 22:08:33.410 074 15875.14 485.89 52581.90 88888.00 2024-03-14 22:08:33.910 074 15875.16 485.89 52581.89 88888.00 2024-03-14 22:08:34.410 074 15875.18 485.88 52581.87 88888.00 2024-03-14 22:08:34.910 074 15875.20 485.88 52581.86 88888.00 2024-03-14 22:08:35.410 074 15875.23 485.88 52581.88 88888.00 2024-03-14 22:08:35.910 074 15875.24 485.84 52581.87 88888.00 2024-03-14 22:08:36.410 074 15875.25 485.84 52581.89 88888.00 2024-03-14 22:08:36.910 074 15875.28 485.85 52581.94 88888.00 2024-03-14 22:08:37.410 074 15875.37 485.89 52581.94 88888.00 2024-03-14 22:08:37.910 074 15875.38 485.88 52581.91 88888.00 2024-03-14 22:08:38.410 074 15875.34 485.90 52581.93 88888.00 2024-03-14 22:08:38.910 074 15875.34 485.88 52581.94 88888.00 2024-03-14 22:08:39.410 074 15875.40 485.85 52581.92 88888.00 2024-03-14 22:08:39.910 074 15875.43 485.88 52581.94 88888.00 2024-03-14 22:08:40.410 074 15875.47 485.89 52581.92 88888.00 2024-03-14 22:08:40.910 074 15875.55 485.91 52581.86 88888.00 2024-03-14 22:08:41.410 074 15875.56 485.92 52581.89 88888.00 2024-03-14 22:08:42.410 074 15875.58 485.88 52581.94 88888.00 2024-03-14 22:08:42.910 074 15875.59 485.89 52581.88 88888.00 2024-03-14 22:08:43.410 074 15875.58 485.89 52581.90 88888.00 2024-03-14 22:08:43.910 074 15875.65 485.89 52581.95 88888.00 2024-03-14 22:08:44.410 074 15875.70 485.91 52581.95 88888.00 2024-03-14 22:08:44.910 074 15875.69 485.92 52581.95 88888.00 2024-03-14 22:08:45.410 074 15875.75 485.92 52581.93 88888.00 2024-03-14 22:08:45.910 074 15875.77 485.92 52581.92 88888.00 2024-03-14 22:08:46.410 074 15875.85 485.93 52581.94 88888.00 2024-03-14 22:08:46.910 074 15875.90 485.93 52581.93 88888.00 2024-03-14 22:08:47.410 074 15875.88 485.92 52581.93 88888.00 2024-03-14 22:08:47.910 074 15875.86 485.86 52581.93 88888.00 2024-03-14 22:08:48.410 074 15875.86 485.92 52581.89 88888.00 2024-03-14 22:08:48.910 074 15875.87 485.97 52581.83 88888.00 2024-03-14 22:08:49.410 074 15875.91 486.01 52581.83 88888.00 2024-03-14 22:08:49.910 074 15875.88 486.02 52581.82 88888.00 2024-03-14 22:08:50.410 074 15875.94 485.99 52581.83 88888.00 2024-03-14 22:08:50.910 074 15876.00 485.94 52581.86 88888.00 2024-03-14 22:08:51.410 074 15876.05 485.99 52581.92 88888.00 2024-03-14 22:08:52.410 074 15876.14 485.94 52581.91 88888.00 2024-03-14 22:08:52.910 074 15876.17 485.97 52581.93 88888.00 2024-03-14 22:08:53.410 074 15876.15 485.99 52581.94 88888.00 2024-03-14 22:08:53.910 074 15876.15 486.00 52581.89 88888.00 2024-03-14 22:08:54.410 074 15876.15 486.01 52581.85 88888.00 2024-03-14 22:08:54.910 074 15876.18 486.02 52581.90 88888.00 2024-03-14 22:08:55.410 074 15876.18 486.08 52581.92 88888.00 2024-03-14 22:08:55.910 074 15876.17 486.09 52582.00 88888.00 2024-03-14 22:08:56.410 074 15876.17 486.08 52582.01 88888.00 2024-03-14 22:08:56.910 074 15876.21 486.05 52581.97 88888.00 2024-03-14 22:08:57.410 074 15876.27 486.05 52582.00 88888.00 2024-03-14 22:08:57.910 074 15876.23 486.08 52582.05 88888.00 2024-03-14 22:08:58.410 074 15876.24 486.10 52582.05 88888.00 2024-03-14 22:08:58.910 074 15876.24 486.10 52582.04 88888.00 2024-03-14 22:08:59.410 074 15876.23 486.12 52582.03 88888.00 2024-03-14 22:08:59.910 074 15876.23 486.15 52582.01 88888.00 2024-03-14 22:09:00.410 074 15876.26 486.12 52582.03 88888.00 2024-03-14 22:09:00.910 074 15876.30 486.12 52582.06 88888.00 2024-03-14 22:09:01.410 074 15876.31 486.12 52582.06 88888.00 2024-03-14 22:09:01.910 074 15876.34 486.12 52582.09 88888.00 2024-03-14 22:09:02.410 074 15876.29 486.14 52582.11 88888.00 2024-03-14 22:09:02.910 074 15876.24 486.20 52582.14 88888.00 2024-03-14 22:09:03.410 074 15876.27 486.19 52582.09 88888.00 2024-03-14 22:09:03.910 074 15876.28 486.17 52582.11 88888.00 2024-03-14 22:09:04.410 074 15876.29 486.16 52582.14 88888.00 2024-03-14 22:09:04.910 074 15876.33 486.19 52582.17 88888.00 2024-03-14 22:09:05.410 074 15876.36 486.20 52582.24 88888.00 2024-03-14 22:09:05.910 074 15876.41 486.18 52582.27 88888.00 2024-03-14 22:09:06.410 074 15876.48 486.19 52582.26 88888.00 2024-03-14 22:09:06.910 074 15876.47 486.19 52582.28 88888.00 2024-03-14 22:09:07.410 074 15876.46 486.22 52582.31 88888.00 2024-03-14 22:09:07.910 074 15876.48 486.19 52582.32 88888.00 2024-03-14 22:09:08.410 074 15876.48 486.18 52582.31 88888.00 2024-03-14 22:09:08.910 074 15876.48 486.19 52582.25 88888.00 2024-03-14 22:09:09.410 074 15876.46 486.16 52582.23 88888.00 2024-03-14 22:09:09.910 074 15876.43 486.14 52582.26 88888.00 2024-03-14 22:09:10.410 074 15876.49 486.12 52582.26 88888.00 2024-03-14 22:09:10.910 074 15876.51 486.11 52582.26 88888.00 2024-03-14 22:09:11.410 074 15876.50 486.15 52582.22 88888.00 2024-03-14 22:09:11.910 074 15876.50 486.22 52582.20 88888.00 2024-03-14 22:09:12.410 074 15876.54 486.23 52582.27 88888.00 2024-03-14 22:09:12.910 074 15876.52 486.20 52582.34 88888.00 2024-03-14 22:09:13.410 074 15876.52 486.17 52582.34 88888.00 2024-03-14 22:09:13.910 074 15876.54 486.17 52582.31 88888.00 2024-03-14 22:09:14.410 074 15876.54 486.24 52582.33 88888.00 2024-03-14 22:09:14.910 074 15876.51 486.19 52582.36 88888.00 2024-03-14 22:09:15.410 074 15876.51 486.20 52582.38 88888.00 2024-03-14 22:09:15.910 074 15876.57 486.23 52582.34 88888.00 2024-03-14 22:09:16.410 074 15876.58 486.26 52582.34 88888.00 2024-03-14 22:09:16.910 074 15876.51 486.27 52582.33 88888.00 2024-03-14 22:09:17.410 074 15876.52 486.28 52582.34 88888.00 2024-03-14 22:09:17.910 074 15876.57 486.32 52582.33 88888.00 2024-03-14 22:09:18.410 074 15876.56 486.36 52582.30 88888.00 2024-03-14 22:09:18.910 074 15876.56 486.38 52582.30 88888.00 2024-03-14 22:09:19.410 074 15876.55 486.36 52582.37 88888.00 2024-03-14 22:09:19.910 074 15876.55 486.38 52582.41 88888.00 2024-03-14 22:09:20.410 074 15876.52 486.36 52582.37 88888.00 2024-03-14 22:09:20.910 074 15876.56 486.34 52582.44 88888.00 2024-03-14 22:09:21.410 074 15876.58 486.37 52582.44 88888.00 2024-03-14 22:09:21.910 074 15876.57 486.40 52582.42 88888.00 2024-03-14 22:09:22.410 074 15876.51 486.40 52582.35 88888.00 2024-03-14 22:09:22.910 074 15876.55 486.46 52582.36 88888.00 2024-03-14 22:09:23.410 074 15876.57 486.48 52582.34 88888.00 2024-03-14 22:09:23.910 074 15876.56 486.44 52582.40 88888.00 2024-03-14 22:09:24.410 074 15876.57 486.45 52582.38 88888.00 2024-03-14 22:09:24.910 074 15876.60 486.43 52582.40 88888.00 2024-03-14 22:09:25.410 074 15876.63 486.45 52582.42 88888.00 2024-03-14 22:09:25.910 074 15876.65 486.46 52582.45 88888.00 2024-03-14 22:09:26.410 074 15876.69 486.50 52582.40 88888.00 2024-03-14 22:09:26.910 074 15876.61 486.52 52582.46 88888.00 2024-03-14 22:09:27.410 074 15876.59 486.54 52582.53 88888.00 2024-03-14 22:09:27.910 074 15876.64 486.53 52582.55 88888.00 2024-03-14 22:09:28.410 074 15876.61 486.53 52582.53 88888.00 2024-03-14 22:09:28.910 074 15876.59 486.55 52582.59 88888.00 2024-03-14 22:09:29.410 074 15876.58 486.58 52582.62 88888.00 2024-03-14 22:09:29.910 074 15876.64 486.55 52582.64 88888.00 2024-03-14 22:09:30.410 074 15876.66 486.52 52582.67 88888.00 2024-03-14 22:09:30.910 074 15876.69 486.52 52582.65 88888.00 2024-03-14 22:09:31.410 074 15876.69 486.52 52582.64 88888.00 2024-03-14 22:09:31.910 074 15876.66 486.53 52582.65 88888.00 2024-03-14 22:09:32.410 074 15876.64 486.55 52582.59 88888.00 2024-03-14 22:09:32.910 074 15876.60 486.55 52582.58 88888.00 2024-03-14 22:09:33.410 074 15876.61 486.51 52582.59 88888.00 2024-03-14 22:09:33.910 074 15876.63 486.51 52582.63 88888.00 2024-03-14 22:09:34.410 074 15876.61 486.54 52582.71 88888.00 2024-03-14 22:09:34.910 074 15876.64 486.54 52582.71 88888.00 2024-03-14 22:09:35.410 074 15876.67 486.60 52582.71 88888.00 2024-03-14 22:09:35.910 074 15876.65 486.62 52582.69 88888.00 2024-03-14 22:09:36.410 074 15876.57 486.61 52582.70 88888.00 2024-03-14 22:09:36.910 074 15876.57 486.58 52582.72 88888.00 2024-03-14 22:09:37.410 074 15876.60 486.55 52582.77 88888.00 2024-03-14 22:09:37.910 074 15876.59 486.58 52582.79 88888.00 2024-03-14 22:09:38.410 074 15876.58 486.57 52582.77 88888.00 2024-03-14 22:09:38.910 074 15876.58 486.58 52582.79 88888.00 2024-03-14 22:09:39.410 074 15876.57 486.60 52582.73 88888.00 2024-03-14 22:09:39.910 074 15876.57 486.59 52582.73 88888.00 2024-03-14 22:09:40.410 074 15876.58 486.58 52582.71 88888.00 2024-03-14 22:09:40.910 074 15876.56 486.58 52582.69 88888.00 2024-03-14 22:09:41.410 074 15876.58 486.61 52582.77 88888.00 2024-03-14 22:09:41.910 074 15876.57 486.63 52582.84 88888.00 2024-03-14 22:09:42.410 074 15876.58 486.63 52582.86 88888.00 2024-03-14 22:09:42.910 074 15876.59 486.66 52582.84 88888.00 2024-03-14 22:09:43.410 074 15876.58 486.64 52582.87 88888.00 2024-03-14 22:09:43.910 074 15876.59 486.67 52582.86 88888.00 2024-03-14 22:09:44.410 074 15876.52 486.69 52582.86 88888.00 2024-03-14 22:09:44.910 074 15876.50 486.70 52582.87 88888.00 2024-03-14 22:09:45.410 074 15876.49 486.67 52582.87 88888.00 2024-03-14 22:09:45.910 074 15876.49 486.67 52582.89 88888.00 2024-03-14 22:09:46.410 074 15876.48 486.71 52582.88 88888.00 2024-03-14 22:09:46.910 074 15876.50 486.75 52582.88 88888.00 2024-03-14 22:09:47.410 074 15876.55 486.80 52582.87 88888.00 2024-03-14 22:09:47.910 074 15876.55 486.77 52582.95 88888.00 2024-03-14 22:09:48.410 074 15876.57 486.78 52583.01 88888.00 2024-03-14 22:09:48.910 074 15876.54 486.74 52583.01 88888.00 2024-03-14 22:09:49.410 074 15876.56 486.76 52583.03 88888.00 2024-03-14 22:09:49.910 074 15876.56 486.77 52582.99 88888.00 2024-03-14 22:09:50.410 074 15876.59 486.77 52582.99 88888.00 2024-03-14 22:09:50.910 074 15876.63 486.78 52583.05 88888.00 2024-03-14 22:09:51.410 074 15876.61 486.80 52583.08 88888.00 2024-03-14 22:09:51.910 074 15876.61 486.84 52583.05 88888.00 2024-03-14 22:09:52.410 074 15876.64 486.84 52583.05 88888.00 2024-03-14 22:09:52.910 074 15876.63 486.83 52583.09 88888.00 2024-03-14 22:09:53.410 074 15876.65 486.84 52583.10 88888.00 2024-03-14 22:09:53.910 074 15876.61 486.85 52583.06 88888.00 2024-03-14 22:09:54.410 074 15876.63 486.83 52583.04 88888.00 2024-03-14 22:09:54.910 074 15876.57 486.83 52583.06 88888.00 2024-03-14 22:09:55.410 074 15876.54 486.79 52583.08 88888.00 2024-03-14 22:09:55.910 074 15876.60 486.78 52583.12 88888.00 2024-03-14 22:09:56.410 074 15876.63 486.81 52583.21 88888.00 2024-03-14 22:09:56.910 074 15876.61 486.85 52583.18 88888.00 2024-03-14 22:09:57.410 074 15876.60 486.86 52583.25 88888.00 2024-03-14 22:09:57.910 074 15876.57 486.87 52583.19 88888.00 2024-03-14 22:09:58.410 074 15876.54 486.86 52583.19 88888.00 2024-03-14 22:09:58.910 074 15876.61 486.89 52583.19 88888.00 2024-03-14 22:09:59.410 074 15876.67 486.92 52583.18 88888.00 2024-03-14 22:09:59.910 074 15876.65 486.90 52583.16 88888.00 2024-03-14 22:10:00.410 074 15876.57 486.92 52583.13 88888.00 2024-03-14 22:10:00.910 074 15876.55 486.92 52583.10 88888.00 2024-03-14 22:10:01.410 074 15876.58 486.89 52583.11 88888.00 2024-03-14 22:10:01.910 074 15876.60 486.88 52583.13 88888.00 2024-03-14 22:10:02.410 074 15876.57 486.93 52583.15 88888.00 2024-03-14 22:10:02.910 074 15876.54 486.94 52583.21 88888.00 2024-03-14 22:10:03.410 074 15876.54 486.97 52583.26 88888.00 2024-03-14 22:10:03.910 074 15876.60 486.95 52583.32 88888.00 2024-03-14 22:10:04.410 074 15876.58 486.92 52583.30 88888.00 2024-03-14 22:10:04.910 074 15876.58 486.89 52583.35 88888.00 2024-03-14 22:10:05.410 074 15876.58 486.89 52583.41 88888.00 2024-03-14 22:10:05.910 074 15876.57 486.88 52583.46 88888.00 2024-03-14 22:10:06.410 074 15876.56 486.90 52583.46 88888.00 2024-03-14 22:10:06.910 074 15876.58 486.93 52583.45 88888.00 2024-03-14 22:10:07.410 074 15876.57 486.93 52583.44 88888.00 2024-03-14 22:10:07.910 074 15876.50 486.93 52583.43 88888.00 2024-03-14 22:10:08.410 074 15876.52 486.90 52583.39 88888.00 2024-03-14 22:10:08.910 074 15876.57 486.93 52583.47 88888.00 2024-03-14 22:10:09.410 074 15876.55 486.94 52583.47 88888.00 2024-03-14 22:10:09.910 074 15876.55 486.93 52583.52 88888.00 2024-03-14 22:10:10.410 074 15876.59 486.86 52583.55 88888.00 2024-03-14 22:10:10.910 074 15876.60 486.83 52583.52 88888.00 2024-03-14 22:10:11.410 074 15876.63 486.85 52583.57 88888.00 2024-03-14 22:10:11.910 074 15876.59 486.90 52583.61 88888.00 2024-03-14 22:10:12.410 074 15876.59 486.86 52583.63 88888.00 2024-03-14 22:10:12.910 074 15876.58 486.88 52583.63 88888.00 2024-03-14 22:10:13.410 074 15876.59 486.86 52583.63 88888.00 2024-03-14 22:10:13.910 074 15876.59 486.81 52583.63 88888.00 2024-03-14 22:10:14.410 074 15876.59 486.79 52583.65 88888.00 2024-03-14 22:10:14.910 074 15876.60 486.83 52583.63 88888.00 2024-03-14 22:10:15.410 074 15876.64 486.81 52583.61 88888.00 2024-03-14 22:10:15.910 074 15876.55 486.84 52583.51 88888.00 2024-03-14 22:10:16.410 074 15876.55 486.84 52583.56 88888.00 2024-03-14 22:10:16.910 074 15876.57 486.78 52583.57 88888.00 2024-03-14 22:10:17.410 074 15876.57 486.83 52583.62 88888.00 2024-03-14 22:10:17.910 074 15876.57 486.88 52583.67 88888.00 2024-03-14 22:10:18.410 074 15876.58 486.81 52583.65 88888.00 2024-03-14 22:10:18.910 074 15876.60 486.80 52583.66 88888.00 2024-03-14 22:10:19.410 074 15876.57 486.79 52583.69 88888.00 2024-03-14 22:10:19.910 074 15876.59 486.78 52583.69 88888.00 2024-03-14 22:10:20.410 074 15876.56 486.80 52583.67 88888.00 2024-03-14 22:10:20.910 074 15876.55 486.81 52583.69 88888.00 2024-03-14 22:10:21.410 074 15876.52 486.76 52583.69 88888.00 2024-03-14 22:10:21.910 074 15876.54 486.71 52583.74 88888.00 2024-03-14 22:10:22.410 074 15876.55 486.74 52583.74 88888.00 2024-03-14 22:10:22.910 074 15876.49 486.74 52583.70 88888.00 2024-03-14 22:10:23.410 074 15876.51 486.72 52583.69 88888.00 2024-03-14 22:10:23.910 074 15876.51 486.74 52583.73 88888.00 2024-03-14 22:10:24.410 074 15876.51 486.76 52583.83 88888.00 2024-03-14 22:10:24.910 074 15876.47 486.78 52583.87 88888.00 2024-03-14 22:10:25.410 074 15876.51 486.79 52583.87 88888.00 2024-03-14 22:10:25.910 074 15876.56 486.80 52583.87 88888.00 2024-03-14 22:10:26.410 074 15876.52 486.78 52583.87 88888.00 2024-03-14 22:10:26.910 074 15876.54 486.76 52583.85 88888.00 2024-03-14 22:10:27.410 074 15876.54 486.75 52583.88 88888.00 2024-03-14 22:10:27.910 074 15876.49 486.75 52583.93 88888.00 2024-03-14 22:10:28.410 074 15876.50 486.74 52583.93 88888.00 2024-03-14 22:10:28.910 074 15876.50 486.68 52583.93 88888.00 2024-03-14 22:10:29.410 074 15876.48 486.64 52583.93 88888.00 2024-03-14 22:10:29.910 074 15876.47 486.59 52583.87 88888.00 2024-03-14 22:10:30.410 074 15876.43 486.60 52583.89 88888.00 2024-03-14 22:10:30.910 074 15876.42 486.63 52583.91 88888.00 2024-03-14 22:10:31.410 074 15876.49 486.59 52583.94 88888.00 2024-03-14 22:10:31.910 074 15876.57 486.59 52583.99 88888.00 2024-03-14 22:10:32.410 074 15876.50 486.58 52584.03 88888.00 2024-03-14 22:10:32.910 074 15876.42 486.54 52584.05 88888.00 2024-03-14 22:10:33.410 074 15876.39 486.53 52584.05 88888.00 2024-03-14 22:10:33.910 074 15876.41 486.50 52584.03 88888.00 2024-03-14 22:10:34.410 074 15876.43 486.53 52584.03 88888.00 2024-03-14 22:10:34.910 074 15876.47 486.50 52583.99 88888.00 2024-03-14 22:10:35.410 074 15876.48 486.46 52583.99 88888.00 2024-03-14 22:10:35.910 074 15876.41 486.44 52584.03 88888.00 2024-03-14 22:10:36.410 074 15876.45 486.41 52584.04 88888.00 2024-03-14 22:10:36.910 074 15876.47 486.34 52584.03 88888.00 2024-03-14 22:10:37.410 074 15876.41 486.32 52583.99 88888.00 2024-03-14 22:10:37.910 074 15876.39 486.36 52583.98 88888.00 2024-03-14 22:10:38.410 074 15876.37 486.34 52584.00 88888.00 2024-03-14 22:10:38.910 074 15876.31 486.35 52584.04 88888.00 2024-03-14 22:10:39.410 074 15876.29 486.34 52584.05 88888.00 2024-03-14 22:10:39.910 074 15876.27 486.34 52584.09 88888.00 2024-03-14 22:10:40.410 074 15876.31 486.31 52584.09 88888.00 2024-03-14 22:10:40.910 074 15876.33 486.26 52584.03 88888.00 2024-03-14 22:10:41.410 074 15876.36 486.26 52584.03 88888.00 2024-03-14 22:10:41.910 074 15876.37 486.23 52584.09 88888.00 2024-03-14 22:10:42.410 074 15876.37 486.19 52584.16 88888.00 2024-03-14 22:10:42.910 074 15876.39 486.16 52584.19 88888.00 2024-03-14 22:10:43.410 074 15876.40 486.14 52584.25 88888.00 2024-03-14 22:10:43.910 074 15876.34 486.09 52584.23 88888.00 2024-03-14 22:10:44.410 074 15876.33 486.12 52584.17 88888.00 2024-03-14 22:10:44.910 074 15876.34 486.18 52584.17 88888.00 2024-03-14 22:10:45.410 074 15876.38 486.16 52584.18 88888.00 2024-03-14 22:10:45.910 074 15876.39 486.10 52584.19 88888.00 2024-03-14 22:10:46.410 074 15876.39 486.08 52584.26 88888.00 2024-03-14 22:10:46.910 074 15876.38 486.05 52584.26 88888.00 2024-03-14 22:10:47.410 074 15876.37 486.06 52584.22 88888.00 2024-03-14 22:10:47.910 074 15876.37 486.03 52584.22 88888.00 2024-03-14 22:10:48.410 074 15876.40 485.97 52584.20 88888.00 2024-03-14 22:10:48.910 074 15876.39 485.97 52584.16 88888.00 2024-03-14 22:10:49.410 074 15876.36 485.97 52584.12 88888.00 2024-03-14 22:10:49.910 074 15876.34 485.95 52584.11 88888.00 2024-03-14 22:10:50.410 074 15876.38 485.94 52584.11 88888.00 2024-03-14 22:10:50.910 074 15876.36 485.97 52584.17 88888.00 2024-03-14 22:10:51.910 074 15876.41 485.93 52584.08 88888.00 2024-03-14 22:10:52.410 074 15876.42 485.92 52584.11 88888.00 2024-03-14 22:10:52.910 074 15876.39 485.92 52584.10 88888.00 2024-03-14 22:10:53.910 074 15876.41 485.88 52584.11 88888.00 2024-03-14 22:10:54.410 074 15876.38 485.85 52584.11 88888.00 2024-03-14 22:10:54.910 074 15876.39 485.83 52584.12 88888.00 2024-03-14 22:10:55.410 074 15876.39 485.80 52584.13 88888.00 2024-03-14 22:10:55.910 074 15876.39 485.80 52584.14 88888.00 2024-03-14 22:10:56.410 074 15876.42 485.80 52584.11 88888.00 2024-03-14 22:10:56.910 074 15876.41 485.81 52584.12 88888.00 2024-03-14 22:10:57.410 074 15876.42 485.80 52584.17 88888.00 2024-03-14 22:10:57.910 074 15876.48 485.81 52584.14 88888.00 2024-03-14 22:10:58.410 074 15876.46 485.81 52584.10 88888.00 2024-03-14 22:10:58.910 074 15876.45 485.82 52584.05 88888.00 2024-03-14 22:10:59.410 074 15876.43 485.82 52584.06 88888.00 2024-03-14 22:10:59.910 074 15876.42 485.81 52584.11 88888.00 2024-03-14 22:11:00.410 074 15876.47 485.81 52584.15 88888.00 2024-03-14 22:11:00.910 074 15876.48 485.82 52584.24 88888.00 2024-03-14 22:11:01.910 074 15876.40 485.79 52584.20 88888.00 2024-03-14 22:11:02.410 074 15876.42 485.77 52584.18 88888.00 2024-03-14 22:11:02.910 074 15876.45 485.79 52584.13 88888.00 2024-03-14 22:11:03.410 074 15876.43 485.81 52584.13 88888.00 2024-03-14 22:11:03.910 074 15876.43 485.75 52584.11 88888.00 2024-03-14 22:11:04.410 074 15876.42 485.72 52584.08 88888.00 2024-03-14 22:11:04.910 074 15876.45 485.72 52584.12 88888.00 2024-03-14 22:11:05.410 074 15876.47 485.68 52584.10 88888.00 2024-03-14 22:11:05.910 074 15876.45 485.68 52584.00 88888.00 2024-03-14 22:11:06.410 074 15876.38 485.71 52584.02 88888.00 2024-03-14 22:11:06.910 074 15876.36 485.66 52584.00 88888.00 2024-03-14 22:11:07.410 074 15876.34 485.64 52584.00 88888.00 2024-03-14 22:11:07.910 074 15876.38 485.66 52584.06 88888.00 2024-03-14 22:11:08.410 074 15876.39 485.63 52584.06 88888.00 2024-03-14 22:11:08.910 074 15876.39 485.62 52584.07 88888.00 2024-03-14 22:11:09.410 074 15876.41 485.60 52584.08 88888.00 2024-03-14 22:11:09.910 074 15876.48 485.58 52584.10 88888.00 2024-03-14 22:11:10.410 074 15876.45 485.58 52584.06 88888.00 2024-03-14 22:11:10.910 074 15876.39 485.58 52584.09 88888.00 2024-03-14 22:11:11.410 074 15876.42 485.57 52584.05 88888.00 2024-03-14 22:11:11.910 074 15876.49 485.58 52584.09 88888.00 2024-03-14 22:11:12.410 074 15876.49 485.59 52584.08 88888.00 2024-03-14 22:11:12.910 074 15876.48 485.59 52584.06 88888.00 2024-03-14 22:11:13.410 074 15876.46 485.58 52584.07 88888.00 2024-03-14 22:11:13.910 074 15876.43 485.55 52584.14 88888.00 2024-03-14 22:11:14.410 074 15876.42 485.55 52584.17 88888.00 2024-03-14 22:11:14.910 074 15876.42 485.57 52584.17 88888.00 2024-03-14 22:11:15.410 074 15876.43 485.58 52584.20 88888.00 2024-03-14 22:11:15.910 074 15876.40 485.60 52584.20 88888.00 2024-03-14 22:11:16.410 074 15876.41 485.60 52584.19 88888.00 2024-03-14 22:11:16.910 074 15876.40 485.54 52584.22 88888.00 2024-03-14 22:11:17.410 074 15876.39 485.56 52584.23 88888.00 2024-03-14 22:11:17.910 074 15876.37 485.56 52584.22 88888.00 2024-03-14 22:11:18.410 074 15876.41 485.53 52584.19 88888.00 2024-03-14 22:11:18.910 074 15876.45 485.49 52584.25 88888.00 2024-03-14 22:11:19.410 074 15876.39 485.51 52584.23 88888.00 2024-03-14 22:11:19.910 074 15876.39 485.47 52584.23 88888.00 2024-03-14 22:11:20.410 074 15876.46 485.42 52584.19 88888.00 2024-03-14 22:11:20.910 074 15876.41 485.43 52584.18 88888.00 2024-03-14 22:11:21.910 074 15876.41 485.47 52584.27 88888.00 2024-03-14 22:11:22.410 074 15876.43 485.49 52584.32 88888.00 2024-03-14 22:11:22.910 074 15876.45 485.51 52584.28 88888.00 2024-03-14 22:11:23.410 074 15876.47 485.49 52584.28 88888.00 2024-03-14 22:11:23.910 074 15876.46 485.42 52584.30 88888.00 2024-03-14 22:11:24.410 074 15876.46 485.39 52584.33 88888.00 2024-03-14 22:11:24.910 074 15876.38 485.37 52584.31 88888.00 2024-03-14 22:11:25.410 074 15876.37 485.39 52584.30 88888.00 2024-03-14 22:11:25.910 074 15876.40 485.41 52584.28 88888.00 2024-03-14 22:11:26.410 074 15876.39 485.43 52584.26 88888.00 2024-03-14 22:11:26.910 074 15876.36 485.42 52584.26 88888.00 2024-03-14 22:11:27.410 074 15876.36 485.45 52584.22 88888.00 2024-03-14 22:11:27.910 074 15876.40 485.47 52584.18 88888.00 2024-03-14 22:11:28.410 074 15876.39 485.45 52584.22 88888.00 2024-03-14 22:11:28.910 074 15876.36 485.43 52584.23 88888.00 2024-03-14 22:11:29.410 074 15876.36 485.42 52584.24 88888.00 2024-03-14 22:11:29.910 074 15876.34 485.41 52584.26 88888.00 2024-03-14 22:11:30.410 074 15876.38 485.41 52584.27 88888.00 2024-03-14 22:11:30.910 074 15876.41 485.48 52584.27 88888.00 2024-03-14 22:11:31.410 074 15876.40 485.49 52584.30 88888.00 2024-03-14 22:11:31.910 074 15876.36 485.50 52584.31 88888.00 2024-03-14 22:11:32.410 074 15876.33 485.53 52584.29 88888.00 2024-03-14 22:11:32.910 074 15876.32 485.50 52584.28 88888.00 2024-03-14 22:11:33.410 074 15876.31 485.54 52584.33 88888.00 2024-03-14 22:11:33.910 074 15876.36 485.51 52584.39 88888.00 2024-03-14 22:11:34.410 074 15876.38 485.56 52584.40 88888.00 2024-03-14 22:11:34.910 074 15876.31 485.59 52584.39 88888.00 2024-03-14 22:11:35.410 074 15876.33 485.57 52584.34 88888.00 2024-03-14 22:11:35.910 074 15876.32 485.53 52584.31 88888.00 2024-03-14 22:11:36.410 074 15876.30 485.51 52584.34 88888.00 2024-03-14 22:11:36.910 074 15876.34 485.50 52584.40 88888.00 2024-03-14 22:11:37.410 074 15876.34 485.49 52584.39 88888.00 2024-03-14 22:11:37.910 074 15876.36 485.51 52584.37 88888.00 2024-03-14 22:11:38.410 074 15876.32 485.58 52584.38 88888.00 2024-03-14 22:11:38.910 074 15876.32 485.60 52584.38 88888.00 2024-03-14 22:11:39.410 074 15876.29 485.57 52584.39 88888.00 2024-03-14 22:11:39.910 074 15876.28 485.58 52584.40 88888.00 2024-03-14 22:11:40.410 074 15876.31 485.60 52584.43 88888.00 2024-03-14 22:11:40.910 074 15876.32 485.59 52584.45 88888.00 2024-03-14 22:11:41.410 074 15876.27 485.58 52584.48 88888.00 2024-03-14 22:11:41.910 074 15876.30 485.54 52584.42 88888.00 2024-03-14 22:11:42.410 074 15876.27 485.53 52584.42 88888.00 2024-03-14 22:11:42.910 074 15876.26 485.54 52584.50 88888.00 2024-03-14 22:11:43.410 074 15876.24 485.51 52584.49 88888.00 2024-03-14 22:11:43.910 074 15876.21 485.51 52584.50 88888.00 2024-03-14 22:11:44.410 074 15876.19 485.50 52584.55 88888.00 2024-03-14 22:11:44.910 074 15876.22 485.50 52584.54 88888.00 2024-03-14 22:11:45.410 074 15876.26 485.54 52584.49 88888.00 2024-03-14 22:11:45.910 074 15876.21 485.57 52584.48 88888.00 2024-03-14 22:11:46.410 074 15876.15 485.59 52584.49 88888.00 2024-03-14 22:11:46.910 074 15876.21 485.60 52584.53 88888.00 2024-03-14 22:11:47.410 074 15876.27 485.60 52584.52 88888.00 2024-03-14 22:11:47.910 074 15876.23 485.67 52584.45 88888.00 2024-03-14 22:11:48.410 074 15876.21 485.71 52584.40 88888.00 2024-03-14 22:11:48.910 074 15876.19 485.73 52584.46 88888.00 2024-03-14 22:11:49.410 074 15876.19 485.71 52584.42 88888.00 2024-03-14 22:11:49.910 074 15876.14 485.69 52584.38 88888.00 2024-03-14 22:11:50.410 074 15876.18 485.69 52584.43 88888.00 2024-03-14 22:11:50.910 074 15876.21 485.72 52584.47 88888.00 2024-03-14 22:11:51.410 074 15876.19 485.71 52584.56 88888.00 2024-03-14 22:11:51.910 074 15876.18 485.68 52584.59 88888.00 2024-03-14 22:11:52.410 074 15876.15 485.71 52584.54 88888.00 2024-03-14 22:11:52.910 074 15876.15 485.74 52584.50 88888.00 2024-03-14 22:11:53.410 074 15876.18 485.71 52584.48 88888.00 2024-03-14 22:11:53.910 074 15876.18 485.73 52584.44 88888.00 2024-03-14 22:11:54.410 074 15876.19 485.74 52584.43 88888.00 2024-03-14 22:11:55.410 074 15876.18 485.79 52584.47 88888.00 2024-03-14 22:11:55.910 074 15876.17 485.80 52584.48 88888.00 2024-03-14 22:11:56.410 074 15876.10 485.76 52584.42 88888.00 2024-03-14 22:11:56.910 074 15876.10 485.76 52584.43 88888.00 2024-03-14 22:11:57.410 074 15876.11 485.76 52584.45 88888.00 2024-03-14 22:11:57.910 074 15876.12 485.77 52584.52 88888.00 2024-03-14 22:11:58.410 074 15876.11 485.76 52584.54 88888.00 2024-03-14 22:11:58.910 074 15876.08 485.76 52584.50 88888.00 2024-03-14 22:11:59.410 074 15876.04 485.77 52584.53 88888.00 2024-03-14 22:11:59.910 074 15876.01 485.82 52584.58 88888.00 2024-03-14 22:12:00.410 074 15876.08 485.80 52584.62 88888.00 2024-03-14 22:12:00.910 074 15876.10 485.79 52584.56 88888.00 2024-03-14 22:12:01.410 074 15876.05 485.76 52584.54 88888.00 2024-03-14 22:12:01.910 074 15876.05 485.81 52584.50 88888.00 2024-03-14 22:12:02.410 074 15876.08 485.82 52584.54 88888.00 2024-03-14 22:12:02.910 074 15876.09 485.81 52584.53 88888.00 2024-03-14 22:12:03.410 074 15876.03 485.83 52584.48 88888.00 2024-03-14 22:12:03.910 074 15876.06 485.82 52584.47 88888.00 2024-03-14 22:12:04.410 074 15876.05 485.82 52584.46 88888.00 2024-03-14 22:12:05.410 074 15876.18 485.85 52584.55 88888.00 2024-03-14 22:12:05.910 074 15876.17 485.83 52584.59 88888.00 2024-03-14 22:12:06.410 074 15876.18 485.81 52584.59 88888.00 2024-03-14 22:12:06.910 074 15876.21 485.76 52584.56 88888.00 2024-03-14 22:12:07.410 074 15876.20 485.77 52584.54 88888.00 2024-03-14 22:12:07.910 074 15876.11 485.80 52584.58 88888.00 2024-03-14 22:12:08.410 074 15876.06 485.82 52584.65 88888.00 2024-03-14 22:12:08.910 074 15876.12 485.81 52584.67 88888.00 2024-03-14 22:12:09.410 074 15876.12 485.84 52584.60 88888.00 2024-03-14 22:12:09.910 074 15876.10 485.83 52584.59 88888.00 2024-03-14 22:12:10.410 074 15876.08 485.77 52584.57 88888.00 2024-03-14 22:12:10.910 074 15876.09 485.76 52584.54 88888.00 2024-03-14 22:12:11.410 074 15876.09 485.75 52584.53 88888.00 2024-03-14 22:12:11.910 074 15876.08 485.79 52584.51 88888.00 2024-03-14 22:12:12.410 074 15876.05 485.82 52584.53 88888.00 2024-03-14 22:12:12.910 074 15876.06 485.85 52584.54 88888.00 2024-03-14 22:12:13.410 074 15876.06 485.89 52584.53 88888.00 2024-03-14 22:12:13.910 074 15876.08 485.91 52584.53 88888.00 2024-03-14 22:12:14.410 074 15876.11 485.84 52584.58 88888.00 2024-03-14 22:12:15.410 074 15876.05 485.94 52584.64 88888.00 2024-03-14 22:12:15.910 074 15876.12 485.97 52584.66 88888.00 2024-03-14 22:12:16.410 074 15876.06 485.93 52584.68 88888.00 2024-03-14 22:12:16.910 074 15876.08 485.97 52584.67 88888.00 2024-03-14 22:12:17.410 074 15876.08 485.97 52584.67 88888.00 2024-03-14 22:12:17.910 074 15876.04 485.92 52584.59 88888.00 2024-03-14 22:12:18.410 074 15876.05 485.88 52584.59 88888.00 2024-03-14 22:12:18.910 074 15876.04 485.88 52584.62 88888.00 2024-03-14 22:12:19.410 074 15876.03 485.88 52584.63 88888.00 2024-03-14 22:12:19.910 074 15876.09 485.90 52584.70 88888.00 2024-03-14 22:12:20.410 074 15876.08 485.88 52584.73 88888.00 2024-03-14 22:12:20.910 074 15876.11 485.89 52584.74 88888.00 2024-03-14 22:12:21.410 074 15876.11 485.91 52584.71 88888.00 2024-03-14 22:12:21.910 074 15876.10 485.90 52584.69 88888.00 2024-03-14 22:12:22.410 074 15876.08 485.89 52584.71 88888.00 2024-03-14 22:12:22.910 074 15876.11 485.86 52584.72 88888.00 2024-03-14 22:12:23.410 074 15876.06 485.88 52584.73 88888.00 2024-03-14 22:12:23.910 074 15876.05 485.92 52584.70 88888.00 2024-03-14 22:12:24.410 074 15876.06 485.92 52584.73 88888.00 2024-03-14 22:12:24.910 074 15876.15 485.88 52584.75 88888.00 2024-03-14 22:12:25.410 074 15876.15 485.86 52584.74 88888.00 2024-03-14 22:12:25.910 074 15876.15 485.90 52584.74 88888.00 2024-03-14 22:12:26.410 074 15876.18 485.89 52584.79 88888.00 2024-03-14 22:12:26.910 074 15876.15 485.89 52584.79 88888.00 2024-03-14 22:12:27.410 074 15876.14 485.92 52584.84 88888.00 2024-03-14 22:12:27.910 074 15876.13 485.92 52584.86 88888.00 2024-03-14 22:12:28.410 074 15876.11 485.91 52584.87 88888.00 2024-03-14 22:12:28.910 074 15876.06 485.91 52584.88 88888.00 2024-03-14 22:12:29.410 074 15876.04 485.90 52584.85 88888.00 2024-03-14 22:12:29.910 074 15876.05 485.92 52584.86 88888.00 2024-03-14 22:12:30.410 074 15876.06 485.93 52584.92 88888.00 2024-03-14 22:12:30.910 074 15876.08 485.93 52584.98 88888.00 2024-03-14 22:12:31.410 074 15876.03 485.97 52584.96 88888.00 2024-03-14 22:12:31.910 074 15876.04 486.02 52584.91 88888.00 2024-03-14 22:12:32.410 074 15876.06 486.02 52584.91 88888.00 2024-03-14 22:12:32.910 074 15876.09 486.01 52584.93 88888.00 2024-03-14 22:12:33.410 074 15876.08 485.99 52584.98 88888.00 2024-03-14 22:12:33.910 074 15876.06 485.95 52584.97 88888.00 2024-03-14 22:12:34.410 074 15876.05 485.98 52585.05 88888.00 2024-03-14 22:12:34.910 074 15876.06 486.01 52585.08 88888.00 2024-03-14 22:12:35.410 074 15876.10 486.00 52585.05 88888.00 2024-03-14 22:12:35.910 074 15876.05 486.00 52585.07 88888.00 2024-03-14 22:12:36.410 074 15876.08 485.98 52585.07 88888.00 2024-03-14 22:12:36.910 074 15876.03 485.97 52585.04 88888.00 2024-03-14 22:12:37.410 074 15876.01 485.99 52585.04 88888.00 2024-03-14 22:12:37.910 074 15875.99 485.94 52585.01 88888.00 2024-03-14 22:12:38.410 074 15875.97 485.97 52585.00 88888.00 2024-03-14 22:12:38.910 074 15876.01 485.98 52585.00 88888.00 2024-03-14 22:12:39.410 074 15876.04 485.98 52584.97 88888.00 2024-03-14 22:12:39.910 074 15876.03 486.00 52584.97 88888.00 2024-03-14 22:12:40.411 074 15876.06 486.03 52585.01 88888.00 2024-03-14 22:12:40.911 074 15876.03 486.05 52585.05 88888.00 2024-03-14 22:12:41.411 074 15876.01 486.05 52585.12 88888.00 2024-03-14 22:12:41.911 074 15876.05 486.07 52585.17 88888.00 2024-03-14 22:12:42.411 074 15876.05 486.10 52585.12 88888.00 2024-03-14 22:12:42.911 074 15876.02 486.14 52585.10 88888.00 2024-03-14 22:12:43.411 074 15875.97 486.10 52585.19 88888.00 2024-03-14 22:12:43.911 074 15875.97 486.10 52585.13 88888.00 2024-03-14 22:12:44.411 074 15875.99 486.09 52585.09 88888.00 2024-03-14 22:12:44.911 074 15876.00 486.08 52585.09 88888.00 2024-03-14 22:12:45.411 074 15875.99 486.05 52585.09 88888.00 2024-03-14 22:12:45.911 074 15875.96 486.08 52585.03 88888.00 2024-03-14 22:12:46.411 074 15875.99 486.09 52585.05 88888.00 2024-03-14 22:12:46.911 074 15876.02 486.11 52585.04 88888.00 2024-03-14 22:12:47.411 074 15876.03 486.10 52585.04 88888.00 2024-03-14 22:12:47.911 074 15876.02 486.09 52585.06 88888.00 2024-03-14 22:12:48.411 074 15876.00 486.09 52585.04 88888.00 2024-03-14 22:12:48.911 074 15875.94 486.09 52585.06 88888.00 2024-03-14 22:12:49.411 074 15875.93 486.15 52585.11 88888.00 2024-03-14 22:12:49.911 074 15875.92 486.15 52585.13 88888.00 2024-03-14 22:12:50.411 074 15875.91 486.17 52585.18 88888.00 2024-03-14 22:12:50.911 074 15875.90 486.19 52585.15 88888.00 2024-03-14 22:12:51.411 074 15875.93 486.22 52585.11 88888.00 2024-03-14 22:12:51.911 074 15875.95 486.23 52585.12 88888.00 2024-03-14 22:12:52.411 074 15875.95 486.23 52585.08 88888.00 2024-03-14 22:12:52.911 074 15875.92 486.25 52585.10 88888.00 2024-03-14 22:12:53.411 074 15875.91 486.22 52585.11 88888.00 2024-03-14 22:12:53.911 074 15875.91 486.27 52585.11 88888.00 2024-03-14 22:12:54.411 074 15875.92 486.23 52585.12 88888.00 2024-03-14 22:12:54.911 074 15875.95 486.23 52585.15 88888.00 2024-03-14 22:12:55.411 074 15875.95 486.19 52585.14 88888.00 2024-03-14 22:12:55.911 074 15875.90 486.17 52585.14 88888.00 2024-03-14 22:12:56.411 074 15875.90 486.18 52585.13 88888.00 2024-03-14 22:12:56.911 074 15875.85 486.20 52585.06 88888.00 2024-03-14 22:12:57.411 074 15875.88 486.20 52585.06 88888.00 2024-03-14 22:12:57.911 074 15875.90 486.18 52585.06 88888.00 2024-03-14 22:12:58.411 074 15875.90 486.19 52585.11 88888.00 2024-03-14 22:12:58.911 074 15875.82 486.23 52585.20 88888.00 2024-03-14 22:12:59.411 074 15875.79 486.26 52585.26 88888.00 2024-03-14 22:12:59.911 074 15875.82 486.29 52585.29 88888.00 2024-03-14 22:13:00.411 074 15875.81 486.35 52585.26 88888.00 2024-03-14 22:13:00.911 074 15875.79 486.33 52585.19 88888.00 2024-03-14 22:13:01.411 074 15875.81 486.33 52585.18 88888.00 2024-03-14 22:13:01.911 074 15875.81 486.33 52585.24 88888.00 2024-03-14 22:13:02.411 074 15875.81 486.35 52585.25 88888.00 2024-03-14 22:13:02.911 074 15875.84 486.35 52585.23 88888.00 2024-03-14 22:13:03.411 074 15875.84 486.36 52585.20 88888.00 2024-03-14 22:13:03.911 074 15875.81 486.40 52585.19 88888.00 2024-03-14 22:13:04.411 074 15875.76 486.40 52585.18 88888.00 2024-03-14 22:13:04.911 074 15875.75 486.42 52585.16 88888.00 2024-03-14 22:13:05.411 074 15875.78 486.41 52585.17 88888.00 2024-03-14 22:13:05.911 074 15875.79 486.38 52585.20 88888.00 2024-03-14 22:13:06.411 074 15875.81 486.37 52585.20 88888.00 2024-03-14 22:13:06.911 074 15875.81 486.40 52585.20 88888.00 2024-03-14 22:13:07.411 074 15875.76 486.37 52585.20 88888.00 2024-03-14 22:13:07.911 074 15875.78 486.41 52585.20 88888.00 2024-03-14 22:13:08.411 074 15875.81 486.41 52585.24 88888.00 2024-03-14 22:13:08.911 074 15875.79 486.42 52585.24 88888.00 2024-03-14 22:13:09.411 074 15875.78 486.44 52585.25 88888.00 2024-03-14 22:13:09.911 074 15875.78 486.49 52585.21 88888.00 2024-03-14 22:13:10.411 074 15875.83 486.49 52585.23 88888.00 2024-03-14 22:13:10.911 074 15875.81 486.54 52585.26 88888.00 2024-03-14 22:13:11.411 074 15875.82 486.54 52585.23 88888.00 2024-03-14 22:13:11.911 074 15875.84 486.53 52585.18 88888.00 2024-03-14 22:13:12.411 074 15875.87 486.51 52585.23 88888.00 2024-03-14 22:13:12.911 074 15875.85 486.46 52585.23 88888.00 2024-03-14 22:13:13.411 074 15875.78 486.42 52585.23 88888.00 2024-03-14 22:13:13.911 074 15875.77 486.42 52585.24 88888.00 2024-03-14 22:13:14.411 074 15875.76 486.50 52585.23 88888.00 2024-03-14 22:13:14.911 074 15875.76 486.52 52585.18 88888.00 2024-03-14 22:13:15.411 074 15875.73 486.50 52585.17 88888.00 2024-03-14 22:13:15.911 074 15875.73 486.49 52585.20 88888.00 2024-03-14 22:13:16.411 074 15875.73 486.49 52585.21 88888.00 2024-03-14 22:13:16.911 074 15875.75 486.50 52585.20 88888.00 2024-03-14 22:13:17.411 074 15875.75 486.53 52585.21 88888.00 2024-03-14 22:13:17.911 074 15875.84 486.51 52585.19 88888.00 2024-03-14 22:13:18.411 074 15875.85 486.46 52585.17 88888.00 2024-03-14 22:13:18.911 074 15875.83 486.46 52585.19 88888.00 2024-03-14 22:13:19.411 074 15875.84 486.50 52585.19 88888.00 2024-03-14 22:13:19.911 074 15875.84 486.54 52585.24 88888.00 2024-03-14 22:13:20.411 074 15875.85 486.53 52585.17 88888.00 2024-03-14 22:13:20.911 074 15875.85 486.57 52585.15 88888.00 2024-03-14 22:13:21.411 074 15875.79 486.60 52585.20 88888.00 2024-03-14 22:13:21.911 074 15875.74 486.55 52585.20 88888.00 2024-03-14 22:13:22.411 074 15875.73 486.54 52585.20 88888.00 2024-03-14 22:13:22.911 074 15875.75 486.55 52585.16 88888.00 2024-03-14 22:13:23.411 074 15875.81 486.58 52585.17 88888.00 2024-03-14 22:13:23.911 074 15875.81 486.55 52585.17 88888.00 2024-03-14 22:13:24.411 074 15875.78 486.55 52585.21 88888.00 2024-03-14 22:13:24.911 074 15875.81 486.59 52585.28 88888.00 2024-03-14 22:13:25.411 074 15875.74 486.60 52585.33 88888.00 2024-03-14 22:13:25.911 074 15875.74 486.59 52585.29 88888.00 2024-03-14 22:13:26.911 074 15875.75 486.55 52585.20 88888.00 2024-03-14 22:13:27.411 074 15875.76 486.55 52585.19 88888.00 2024-03-14 22:13:27.911 074 15875.75 486.54 52585.20 88888.00 2024-03-14 22:13:28.411 074 15875.73 486.59 52585.24 88888.00 2024-03-14 22:13:28.911 074 15875.74 486.60 52585.25 88888.00 2024-03-14 22:13:29.411 074 15875.78 486.61 52585.25 88888.00 2024-03-14 22:13:29.911 074 15875.72 486.63 52585.28 88888.00 2024-03-14 22:13:30.411 074 15875.68 486.61 52585.30 88888.00 2024-03-14 22:13:30.911 074 15875.69 486.60 52585.32 88888.00 2024-03-14 22:13:31.411 074 15875.73 486.61 52585.34 88888.00 2024-03-14 22:13:31.911 074 15875.74 486.63 52585.37 88888.00 2024-03-14 22:13:32.411 074 15875.76 486.64 52585.38 88888.00 2024-03-14 22:13:32.911 074 15875.76 486.64 52585.34 88888.00 2024-03-14 22:13:33.411 074 15875.74 486.67 52585.32 88888.00 2024-03-14 22:13:33.911 074 15875.76 486.60 52585.33 88888.00 2024-03-14 22:13:34.411 074 15875.76 486.61 52585.38 88888.00 2024-03-14 22:13:34.911 074 15875.75 486.63 52585.39 88888.00 2024-03-14 22:13:35.411 074 15875.73 486.62 52585.39 88888.00 2024-03-14 22:13:35.911 074 15875.76 486.62 52585.39 88888.00 2024-03-14 22:13:36.911 074 15875.73 486.61 52585.31 88888.00 2024-03-14 22:13:37.411 074 15875.75 486.64 52585.34 88888.00 2024-03-14 22:13:37.911 074 15875.76 486.63 52585.34 88888.00 2024-03-14 22:13:38.411 074 15875.79 486.66 52585.36 88888.00 2024-03-14 22:13:38.911 074 15875.74 486.69 52585.40 88888.00 2024-03-14 22:13:39.411 074 15875.73 486.70 52585.41 88888.00 2024-03-14 22:13:39.911 074 15875.75 486.67 52585.37 88888.00 2024-03-14 22:13:40.411 074 15875.74 486.68 52585.43 88888.00 2024-03-14 22:13:40.911 074 15875.72 486.64 52585.44 88888.00 2024-03-14 22:13:41.411 074 15875.72 486.66 52585.43 88888.00 2024-03-14 22:13:41.911 074 15875.69 486.68 52585.44 88888.00 2024-03-14 22:13:42.411 074 15875.68 486.69 52585.43 88888.00 2024-03-14 22:13:42.911 074 15875.69 486.72 52585.43 88888.00 2024-03-14 22:13:43.411 074 15875.68 486.69 52585.47 88888.00 2024-03-14 22:13:43.911 074 15875.69 486.69 52585.47 88888.00 2024-03-14 22:13:44.411 074 15875.67 486.67 52585.41 88888.00 2024-03-14 22:13:44.911 074 15875.66 486.66 52585.35 88888.00 2024-03-14 22:13:45.411 074 15875.69 486.69 52585.35 88888.00 2024-03-14 22:13:45.911 074 15875.70 486.70 52585.38 88888.00 2024-03-14 22:13:46.911 074 15875.64 486.69 52585.43 88888.00 2024-03-14 22:13:47.411 074 15875.63 486.64 52585.43 88888.00 2024-03-14 22:13:47.911 074 15875.67 486.67 52585.47 88888.00 2024-03-14 22:13:48.411 074 15875.66 486.69 52585.49 88888.00 2024-03-14 22:13:48.911 074 15875.69 486.70 52585.48 88888.00 2024-03-14 22:13:49.411 074 15875.73 486.74 52585.47 88888.00 2024-03-14 22:13:49.911 074 15875.75 486.71 52585.43 88888.00 2024-03-14 22:13:50.411 074 15875.68 486.75 52585.43 88888.00 2024-03-14 22:13:50.911 074 15875.64 486.75 52585.40 88888.00 2024-03-14 22:13:51.411 074 15875.65 486.70 52585.35 88888.00 2024-03-14 22:13:51.911 074 15875.69 486.69 52585.34 88888.00 2024-03-14 22:13:52.411 074 15875.69 486.67 52585.38 88888.00 2024-03-14 22:13:52.911 074 15875.73 486.67 52585.40 88888.00 2024-03-14 22:13:53.411 074 15875.69 486.71 52585.43 88888.00 2024-03-14 22:13:53.911 074 15875.64 486.70 52585.47 88888.00 2024-03-14 22:13:54.911 074 15875.67 486.67 52585.52 88888.00 2024-03-14 22:13:55.411 074 15875.67 486.67 52585.52 88888.00 2024-03-14 22:13:55.911 074 15875.66 486.62 52585.55 88888.00 2024-03-14 22:13:56.911 074 15875.64 486.62 52585.59 88888.00 2024-03-14 22:13:57.411 074 15875.60 486.64 52585.58 88888.00 2024-03-14 22:13:57.911 074 15875.66 486.66 52585.57 88888.00 2024-03-14 22:13:58.411 074 15875.69 486.63 52585.58 88888.00 2024-03-14 22:13:58.911 074 15875.68 486.63 52585.59 88888.00 2024-03-14 22:13:59.411 074 15875.69 486.64 52585.63 88888.00 2024-03-14 22:13:59.911 074 15875.67 486.66 52585.65 88888.00 2024-03-14 22:14:00.411 074 15875.67 486.63 52585.61 88888.00 2024-03-14 22:14:00.911 074 15875.69 486.62 52585.65 88888.00 2024-03-14 22:14:01.411 074 15875.68 486.64 52585.63 88888.00 2024-03-14 22:14:01.911 074 15875.67 486.64 52585.67 88888.00 2024-03-14 22:14:02.411 074 15875.65 486.62 52585.65 88888.00 2024-03-14 22:14:02.911 074 15875.66 486.61 52585.63 88888.00 2024-03-14 22:14:03.411 074 15875.73 486.61 52585.63 88888.00 2024-03-14 22:14:03.911 074 15875.72 486.64 52585.64 88888.00 2024-03-14 22:14:04.411 074 15875.72 486.63 52585.63 88888.00 2024-03-14 22:14:04.911 074 15875.74 486.60 52585.61 88888.00 2024-03-14 22:14:05.411 074 15875.73 486.60 52585.63 88888.00 2024-03-14 22:14:05.911 074 15875.72 486.61 52585.61 88888.00 2024-03-14 22:14:06.411 074 15875.74 486.63 52585.59 88888.00 2024-03-14 22:14:06.911 074 15875.72 486.64 52585.57 88888.00 2024-03-14 22:14:07.411 074 15875.72 486.61 52585.56 88888.00 2024-03-14 22:14:07.911 074 15875.74 486.61 52585.57 88888.00 2024-03-14 22:14:08.411 074 15875.70 486.61 52585.61 88888.00 2024-03-14 22:14:08.911 074 15875.74 486.62 52585.64 88888.00 2024-03-14 22:14:09.411 074 15875.73 486.58 52585.65 88888.00 2024-03-14 22:14:09.911 074 15875.74 486.55 52585.67 88888.00 2024-03-14 22:14:10.411 074 15875.70 486.57 52585.67 88888.00 2024-03-14 22:14:10.911 074 15875.67 486.55 52585.68 88888.00 2024-03-14 22:14:11.411 074 15875.67 486.54 52585.71 88888.00 2024-03-14 22:14:11.911 074 15875.72 486.57 52585.69 88888.00 2024-03-14 22:14:12.411 074 15875.75 486.57 52585.69 88888.00 2024-03-14 22:14:12.911 074 15875.76 486.55 52585.65 88888.00 2024-03-14 22:14:13.411 074 15875.72 486.53 52585.64 88888.00 2024-03-14 22:14:13.911 074 15875.72 486.55 52585.66 88888.00 2024-03-14 22:14:14.911 074 15875.70 486.55 52585.66 88888.00 2024-03-14 22:14:15.411 074 15875.72 486.52 52585.65 88888.00 2024-03-14 22:14:15.911 074 15875.74 486.53 52585.69 88888.00 2024-03-14 22:14:16.411 074 15875.73 486.52 52585.71 88888.00 2024-03-14 22:14:16.911 074 15875.73 486.50 52585.72 88888.00 2024-03-14 22:14:17.411 074 15875.65 486.50 52585.71 88888.00 2024-03-14 22:14:17.911 074 15875.65 486.52 52585.71 88888.00 2024-03-14 22:14:18.411 074 15875.65 486.52 52585.75 88888.00 2024-03-14 22:14:18.911 074 15875.67 486.52 52585.77 88888.00 2024-03-14 22:14:19.411 074 15875.69 486.53 52585.77 88888.00 2024-03-14 22:14:19.911 074 15875.64 486.53 52585.73 88888.00 2024-03-14 22:14:20.411 074 15875.66 486.50 52585.69 88888.00 2024-03-14 22:14:20.911 074 15875.63 486.46 52585.71 88888.00 2024-03-14 22:14:21.411 074 15875.67 486.42 52585.69 88888.00 2024-03-14 22:14:21.911 074 15875.64 486.46 52585.65 88888.00 2024-03-14 22:14:22.411 074 15875.64 486.45 52585.67 88888.00 2024-03-14 22:14:22.911 074 15875.64 486.45 52585.66 88888.00 2024-03-14 22:14:23.411 074 15875.60 486.46 52585.61 88888.00 2024-03-14 22:14:23.911 074 15875.60 486.44 52585.61 88888.00 2024-03-14 22:14:24.411 074 15875.59 486.43 52585.63 88888.00 2024-03-14 22:14:24.911 074 15875.58 486.42 52585.61 88888.00 2024-03-14 22:14:25.411 074 15875.60 486.40 52585.66 88888.00 2024-03-14 22:14:25.911 074 15875.57 486.38 52585.65 88888.00 2024-03-14 22:14:26.411 074 15875.58 486.40 52585.64 88888.00 2024-03-14 22:14:26.911 074 15875.58 486.36 52585.65 88888.00 2024-03-14 22:14:27.411 074 15875.55 486.34 52585.61 88888.00 2024-03-14 22:14:27.911 074 15875.58 486.35 52585.63 88888.00 2024-03-14 22:14:28.411 074 15875.66 486.40 52585.68 88888.00 2024-03-14 22:14:28.911 074 15875.63 486.38 52585.63 88888.00 2024-03-14 22:14:29.411 074 15875.60 486.37 52585.64 88888.00 2024-03-14 22:14:29.911 074 15875.58 486.38 52585.68 88888.00 2024-03-14 22:14:30.411 074 15875.60 486.38 52585.63 88888.00 2024-03-14 22:14:30.911 074 15875.61 486.42 52585.65 88888.00 2024-03-14 22:14:31.411 074 15875.63 486.41 52585.65 88888.00 2024-03-14 22:14:31.911 074 15875.60 486.37 52585.64 88888.00 2024-03-14 22:14:32.411 074 15875.63 486.34 52585.61 88888.00 2024-03-14 22:14:32.911 074 15875.57 486.35 52585.63 88888.00 2024-03-14 22:14:33.411 074 15875.54 486.40 52585.60 88888.00 2024-03-14 22:14:33.911 074 15875.56 486.40 52585.58 88888.00 2024-03-14 22:14:34.411 074 15875.52 486.34 52585.55 88888.00 2024-03-14 22:14:34.911 074 15875.55 486.36 52585.56 88888.00 2024-03-14 22:14:35.411 074 15875.49 486.40 52585.64 88888.00 2024-03-14 22:14:35.911 074 15875.45 486.42 52585.59 88888.00 2024-03-14 22:14:36.411 074 15875.42 486.40 52585.60 88888.00 2024-03-14 22:14:36.911 074 15875.45 486.42 52585.65 88888.00 2024-03-14 22:14:37.411 074 15875.47 486.43 52585.67 88888.00 2024-03-14 22:14:37.911 074 15875.43 486.40 52585.70 88888.00 2024-03-14 22:14:38.411 074 15875.43 486.37 52585.72 88888.00 2024-03-14 22:14:38.911 074 15875.42 486.35 52585.71 88888.00 2024-03-14 22:14:39.411 074 15875.42 486.34 52585.68 88888.00 2024-03-14 22:14:39.911 074 15875.39 486.36 52585.68 88888.00 2024-03-14 22:14:40.411 074 15875.34 486.35 52585.65 88888.00 2024-03-14 22:14:40.911 074 15875.31 486.33 52585.65 88888.00 2024-03-14 22:14:41.411 074 15875.32 486.36 52585.65 88888.00 2024-03-14 22:14:41.911 074 15875.37 486.33 52585.63 88888.00 2024-03-14 22:14:42.411 074 15875.33 486.33 52585.61 88888.00 2024-03-14 22:14:42.911 074 15875.27 486.31 52585.65 88888.00 2024-03-14 22:14:43.411 074 15875.29 486.31 52585.63 88888.00 2024-03-14 22:14:43.911 074 15875.33 486.32 52585.66 88888.00 2024-03-14 22:14:44.411 074 15875.31 486.33 52585.67 88888.00 2024-03-14 22:14:44.911 074 15875.22 486.32 52585.67 88888.00 2024-03-14 22:14:45.411 074 15875.22 486.32 52585.68 88888.00 2024-03-14 22:14:45.911 074 15875.27 486.34 52585.70 88888.00 2024-03-14 22:14:46.411 074 15875.24 486.35 52585.67 88888.00 2024-03-14 22:14:46.911 074 15875.20 486.37 52585.68 88888.00 2024-03-14 22:14:47.411 074 15875.18 486.33 52585.68 88888.00 2024-03-14 22:14:48.411 074 15875.28 486.33 52585.61 88888.00 2024-03-14 22:14:48.911 074 15875.22 486.32 52585.55 88888.00 2024-03-14 22:14:49.411 074 15875.14 486.31 52585.55 88888.00 2024-03-14 22:14:49.911 074 15875.16 486.27 52585.52 88888.00 2024-03-14 22:14:50.411 074 15875.23 486.25 52585.55 88888.00 2024-03-14 22:14:50.911 074 15875.28 486.31 52585.61 88888.00 2024-03-14 22:14:51.411 074 15875.29 486.31 52585.70 88888.00 2024-03-14 22:14:51.911 074 15875.29 486.31 52585.71 88888.00 2024-03-14 22:14:52.411 074 15875.29 486.25 52585.67 88888.00 2024-03-14 22:14:52.911 074 15875.27 486.24 52585.65 88888.00 2024-03-14 22:14:53.411 074 15875.21 486.23 52585.61 88888.00 2024-03-14 22:14:53.911 074 15875.19 486.27 52585.61 88888.00 2024-03-14 22:14:54.411 074 15875.13 486.31 52585.66 88888.00 2024-03-14 22:14:54.911 074 15875.13 486.31 52585.65 88888.00 2024-03-14 22:14:55.411 074 15875.15 486.27 52585.63 88888.00 2024-03-14 22:14:55.911 074 15875.15 486.27 52585.58 88888.00 2024-03-14 22:14:56.411 074 15875.18 486.29 52585.54 88888.00 2024-03-14 22:14:56.911 074 15875.16 486.29 52585.57 88888.00 2024-03-14 22:14:57.411 074 15875.10 486.25 52585.56 88888.00 2024-03-14 22:14:58.411 074 15875.12 486.22 52585.67 88888.00 2024-03-14 22:14:58.911 074 15875.14 486.24 52585.65 88888.00 2024-03-14 22:14:59.411 074 15875.12 486.28 52585.65 88888.00 2024-03-14 22:14:59.911 074 15875.09 486.24 52585.64 88888.00 2024-03-14 22:15:00.411 074 15875.11 486.24 52585.66 88888.00 2024-03-14 22:15:00.911 074 15875.07 486.27 52585.65 88888.00 2024-03-14 22:15:01.411 074 15875.09 486.27 52585.68 88888.00 2024-03-14 22:15:01.911 074 15875.11 486.27 52585.67 88888.00 2024-03-14 22:15:02.411 074 15875.11 486.27 52585.64 88888.00 2024-03-14 22:15:02.911 074 15875.07 486.25 52585.58 88888.00 2024-03-14 22:15:03.411 074 15875.05 486.23 52585.55 88888.00 2024-03-14 22:15:03.911 074 15875.05 486.22 52585.53 88888.00 2024-03-14 22:15:04.411 074 15875.01 486.22 52585.50 88888.00 2024-03-14 22:15:04.911 074 15875.07 486.27 52585.49 88888.00 2024-03-14 22:15:05.411 074 15875.12 486.26 52585.50 88888.00 2024-03-14 22:15:05.911 074 15875.10 486.28 52585.53 88888.00 2024-03-14 22:15:06.411 074 15875.06 486.28 52585.54 88888.00 2024-03-14 22:15:06.911 074 15875.06 486.22 52585.52 88888.00 2024-03-14 22:15:07.411 074 15875.03 486.23 52585.51 88888.00 2024-03-14 22:15:08.411 074 15875.05 486.23 52585.58 88888.00 2024-03-14 22:15:08.911 074 15875.03 486.25 52585.59 88888.00 2024-03-14 22:15:09.411 074 15875.01 486.29 52585.54 88888.00 2024-03-14 22:15:09.911 074 15875.06 486.28 52585.53 88888.00 2024-03-14 22:15:10.411 074 15875.09 486.25 52585.55 88888.00 2024-03-14 22:15:10.911 074 15875.11 486.23 52585.48 88888.00 2024-03-14 22:15:11.411 074 15875.05 486.28 52585.40 88888.00 2024-03-14 22:15:11.911 074 15875.02 486.28 52585.40 88888.00 2024-03-14 22:15:12.411 074 15875.02 486.29 52585.46 88888.00 2024-03-14 22:15:12.911 074 15875.01 486.26 52585.55 88888.00 2024-03-14 22:15:13.411 074 15875.05 486.24 52585.56 88888.00 2024-03-14 22:15:13.911 074 15875.04 486.26 52585.51 88888.00 2024-03-14 22:15:14.411 074 15875.02 486.28 52585.48 88888.00 2024-03-14 22:15:14.911 074 15875.01 486.27 52585.48 88888.00 2024-03-14 22:15:15.411 074 15875.02 486.29 52585.50 88888.00 2024-03-14 22:15:15.911 074 15875.04 486.29 52585.51 88888.00 2024-03-14 22:15:16.411 074 15875.07 486.34 52585.51 88888.00 2024-03-14 22:15:16.911 074 15875.06 486.37 52585.49 88888.00 2024-03-14 22:15:17.411 074 15875.03 486.36 52585.50 88888.00 2024-03-14 22:15:18.411 074 15875.01 486.32 52585.45 88888.00 2024-03-14 22:15:18.911 074 15875.01 486.36 52585.50 88888.00 2024-03-14 22:15:19.411 074 15875.05 486.33 52585.49 88888.00 2024-03-14 22:15:19.911 074 15875.10 486.28 52585.53 88888.00 2024-03-14 22:15:20.411 074 15875.10 486.32 52585.54 88888.00 2024-03-14 22:15:20.911 074 15875.05 486.35 52585.57 88888.00 2024-03-14 22:15:21.411 074 15875.02 486.33 52585.54 88888.00 2024-03-14 22:15:21.911 074 15875.04 486.32 52585.51 88888.00 2024-03-14 22:15:22.411 074 15875.06 486.31 52585.49 88888.00 2024-03-14 22:15:22.911 074 15875.04 486.35 52585.48 88888.00 2024-03-14 22:15:23.411 074 15875.05 486.35 52585.47 88888.00 2024-03-14 22:15:23.911 074 15875.04 486.35 52585.46 88888.00 2024-03-14 22:15:24.411 074 15875.02 486.35 52585.46 88888.00 2024-03-14 22:15:24.911 074 15875.04 486.32 52585.44 88888.00 2024-03-14 22:15:25.411 074 15875.04 486.29 52585.36 88888.00 2024-03-14 22:15:25.911 074 15875.04 486.31 52585.36 88888.00 2024-03-14 22:15:26.411 074 15875.02 486.31 52585.35 88888.00 2024-03-14 22:15:26.911 074 15875.05 486.36 52585.34 88888.00 2024-03-14 22:15:27.411 074 15875.03 486.36 52585.39 88888.00 2024-03-14 22:15:27.911 074 15875.03 486.40 52585.47 88888.00 2024-03-14 22:15:28.411 074 15875.04 486.40 52585.46 88888.00 2024-03-14 22:15:28.911 074 15875.07 486.40 52585.39 88888.00 2024-03-14 22:15:29.411 074 15875.13 486.40 52585.38 88888.00 2024-03-14 22:15:29.911 074 15875.12 486.40 52585.43 88888.00 2024-03-14 22:15:30.411 074 15875.11 486.41 52585.40 88888.00 2024-03-14 22:15:30.911 074 15875.09 486.40 52585.43 88888.00 2024-03-14 22:15:31.411 074 15875.04 486.43 52585.46 88888.00 2024-03-14 22:15:31.911 074 15875.04 486.46 52585.44 88888.00 2024-03-14 22:15:32.411 074 15875.06 486.46 52585.40 88888.00 2024-03-14 22:15:32.911 074 15875.03 486.46 52585.44 88888.00 2024-03-14 22:15:33.411 074 15875.06 486.45 52585.38 88888.00 2024-03-14 22:15:33.911 074 15875.13 486.45 52585.45 88888.00 2024-03-14 22:15:34.411 074 15875.11 486.38 52585.50 88888.00 2024-03-14 22:15:34.911 074 15875.05 486.42 52585.48 88888.00 2024-03-14 22:15:35.411 074 15875.09 486.42 52585.45 88888.00 2024-03-14 22:15:35.911 074 15875.10 486.42 52585.48 88888.00 2024-03-14 22:15:36.411 074 15875.13 486.45 52585.48 88888.00 2024-03-14 22:15:36.911 074 15875.15 486.48 52585.46 88888.00 2024-03-14 22:15:37.411 074 15875.19 486.49 52585.45 88888.00 2024-03-14 22:15:37.911 074 15875.23 486.52 52585.41 88888.00 2024-03-14 22:15:38.411 074 15875.16 486.52 52585.39 88888.00 2024-03-14 22:15:38.911 074 15875.15 486.51 52585.39 88888.00 2024-03-14 22:15:39.411 074 15875.20 486.50 52585.35 88888.00 2024-03-14 22:15:39.911 074 15875.21 486.52 52585.34 88888.00 2024-03-14 22:15:40.411 074 15875.21 486.51 52585.38 88888.00 2024-03-14 22:15:40.911 074 15875.18 486.49 52585.40 88888.00 2024-03-14 22:15:41.411 074 15875.15 486.52 52585.44 88888.00 2024-03-14 22:15:41.911 074 15875.18 486.52 52585.43 88888.00 2024-03-14 22:15:42.411 074 15875.20 486.49 52585.38 88888.00 2024-03-14 22:15:42.911 074 15875.16 486.46 52585.37 88888.00 2024-03-14 22:15:43.411 074 15875.16 486.45 52585.37 88888.00 2024-03-14 22:15:43.911 074 15875.19 486.49 52585.34 88888.00 2024-03-14 22:15:44.411 074 15875.20 486.50 52585.34 88888.00 2024-03-14 22:15:44.911 074 15875.24 486.50 52585.36 88888.00 2024-03-14 22:15:45.411 074 15875.27 486.52 52585.37 88888.00 2024-03-14 22:15:45.911 074 15875.22 486.54 52585.36 88888.00 2024-03-14 22:15:46.411 074 15875.23 486.54 52585.30 88888.00 2024-03-14 22:15:46.911 074 15875.25 486.57 52585.31 88888.00 2024-03-14 22:15:47.411 074 15875.27 486.61 52585.37 88888.00 2024-03-14 22:15:47.911 074 15875.28 486.61 52585.36 88888.00 2024-03-14 22:15:48.411 074 15875.24 486.58 52585.34 88888.00 2024-03-14 22:15:48.911 074 15875.31 486.57 52585.39 88888.00 2024-03-14 22:15:49.411 074 15875.25 486.57 52585.43 88888.00 2024-03-14 22:15:49.911 074 15875.19 486.60 52585.44 88888.00 2024-03-14 22:15:50.411 074 15875.18 486.59 52585.39 88888.00 2024-03-14 22:15:50.911 074 15875.23 486.60 52585.36 88888.00 2024-03-14 22:15:51.411 074 15875.23 486.60 52585.33 88888.00 2024-03-14 22:15:51.911 074 15875.24 486.63 52585.35 88888.00 2024-03-14 22:15:52.411 074 15875.27 486.62 52585.40 88888.00 2024-03-14 22:15:52.911 074 15875.25 486.63 52585.39 88888.00 2024-03-14 22:15:53.411 074 15875.23 486.68 52585.40 88888.00 2024-03-14 22:15:53.911 074 15875.25 486.63 52585.40 88888.00 2024-03-14 22:15:54.411 074 15875.27 486.63 52585.39 88888.00 2024-03-14 22:15:54.911 074 15875.22 486.68 52585.37 88888.00 2024-03-14 22:15:55.411 074 15875.24 486.69 52585.47 88888.00 2024-03-14 22:15:55.911 074 15875.29 486.67 52585.48 88888.00 2024-03-14 22:15:56.411 074 15875.25 486.61 52585.48 88888.00 2024-03-14 22:15:56.911 074 15875.29 486.62 52585.48 88888.00 2024-03-14 22:15:57.411 074 15875.31 486.64 52585.50 88888.00 2024-03-14 22:15:57.911 074 15875.30 486.64 52585.48 88888.00 2024-03-14 22:15:58.411 074 15875.31 486.67 52585.44 88888.00 2024-03-14 22:15:58.911 074 15875.31 486.70 52585.49 88888.00 2024-03-14 22:15:59.411 074 15875.30 486.69 52585.52 88888.00 2024-03-14 22:15:59.911 074 15875.32 486.69 52585.48 88888.00 2024-03-14 22:16:00.411 074 15875.33 486.68 52585.44 88888.00 2024-03-14 22:16:00.911 074 15875.32 486.70 52585.39 88888.00 2024-03-14 22:16:01.411 074 15875.33 486.71 52585.40 88888.00 2024-03-14 22:16:01.911 074 15875.37 486.72 52585.46 88888.00 2024-03-14 22:16:02.411 074 15875.37 486.71 52585.46 88888.00 2024-03-14 22:16:02.911 074 15875.33 486.75 52585.50 88888.00 2024-03-14 22:16:03.411 074 15875.37 486.81 52585.55 88888.00 2024-03-14 22:16:03.911 074 15875.36 486.77 52585.54 88888.00 2024-03-14 22:16:04.411 074 15875.34 486.76 52585.51 88888.00 2024-03-14 22:16:04.911 074 15875.34 486.78 52585.52 88888.00 2024-03-14 22:16:05.411 074 15875.37 486.77 52585.50 88888.00 2024-03-14 22:16:05.911 074 15875.34 486.75 52585.40 88888.00 2024-03-14 22:16:06.411 074 15875.33 486.76 52585.37 88888.00 2024-03-14 22:16:06.911 074 15875.42 486.75 52585.40 88888.00 2024-03-14 22:16:07.411 074 15875.41 486.76 52585.39 88888.00 2024-03-14 22:16:07.911 074 15875.38 486.77 52585.35 88888.00 2024-03-14 22:16:08.411 074 15875.40 486.79 52585.38 88888.00 2024-03-14 22:16:08.911 074 15875.41 486.83 52585.40 88888.00 2024-03-14 22:16:09.911 074 15875.37 486.81 52585.39 88888.00 2024-03-14 22:16:10.411 074 15875.40 486.85 52585.43 88888.00 2024-03-14 22:16:10.911 074 15875.40 486.86 52585.41 88888.00 2024-03-14 22:16:11.411 074 15875.43 486.85 52585.40 88888.00 2024-03-14 22:16:11.911 074 15875.45 486.85 52585.41 88888.00 2024-03-14 22:16:12.411 074 15875.40 486.87 52585.48 88888.00 2024-03-14 22:16:12.911 074 15875.40 486.86 52585.47 88888.00 2024-03-14 22:16:13.411 074 15875.43 486.86 52585.44 88888.00 2024-03-14 22:16:13.911 074 15875.48 486.89 52585.46 88888.00 2024-03-14 22:16:14.411 074 15875.49 486.94 52585.49 88888.00 2024-03-14 22:16:14.911 074 15875.51 486.89 52585.45 88888.00 2024-03-14 22:16:15.411 074 15875.52 486.83 52585.37 88888.00 2024-03-14 22:16:15.911 074 15875.51 486.81 52585.41 88888.00 2024-03-14 22:16:16.411 074 15875.47 486.81 52585.46 88888.00 2024-03-14 22:16:16.911 074 15875.46 486.84 52585.41 88888.00 2024-03-14 22:16:17.411 074 15875.49 486.88 52585.45 88888.00 2024-03-14 22:16:17.911 074 15875.47 486.87 52585.48 88888.00 2024-03-14 22:16:18.411 074 15875.40 486.84 52585.49 88888.00 2024-03-14 22:16:18.911 074 15875.38 486.84 52585.50 88888.00 2024-03-14 22:16:19.911 074 15875.49 486.84 52585.50 88888.00 2024-03-14 22:16:20.411 074 15875.50 486.80 52585.50 88888.00 2024-03-14 22:16:20.911 074 15875.54 486.77 52585.49 88888.00 2024-03-14 22:16:21.411 074 15875.57 486.81 52585.49 88888.00 2024-03-14 22:16:21.911 074 15875.58 486.83 52585.47 88888.00 2024-03-14 22:16:22.411 074 15875.58 486.84 52585.44 88888.00 2024-03-14 22:16:22.911 074 15875.57 486.86 52585.41 88888.00 2024-03-14 22:16:23.411 074 15875.55 486.92 52585.41 88888.00 2024-03-14 22:16:23.911 074 15875.51 486.92 52585.38 88888.00 2024-03-14 22:16:24.411 074 15875.56 486.94 52585.43 88888.00 2024-03-14 22:16:24.911 074 15875.61 486.89 52585.46 88888.00 2024-03-14 22:16:25.411 074 15875.65 486.89 52585.46 88888.00 2024-03-14 22:16:25.911 074 15875.55 486.92 52585.49 88888.00 2024-03-14 22:16:26.411 074 15875.52 486.88 52585.46 88888.00 2024-03-14 22:16:26.911 074 15875.57 486.87 52585.47 88888.00 2024-03-14 22:16:27.411 074 15875.63 486.93 52585.46 88888.00 2024-03-14 22:16:27.911 074 15875.64 486.94 52585.44 88888.00 2024-03-14 22:16:28.411 074 15875.60 486.92 52585.43 88888.00 2024-03-14 22:16:28.911 074 15875.60 486.94 52585.41 88888.00 2024-03-14 22:16:29.411 074 15875.58 486.95 52585.43 88888.00 2024-03-14 22:16:29.911 074 15875.61 486.93 52585.43 88888.00 2024-03-14 22:16:30.411 074 15875.60 486.92 52585.37 88888.00 2024-03-14 22:16:30.911 074 15875.59 486.92 52585.33 88888.00 2024-03-14 22:16:31.411 074 15875.60 486.90 52585.34 88888.00 2024-03-14 22:16:31.911 074 15875.67 486.94 52585.38 88888.00 2024-03-14 22:16:32.411 074 15875.67 486.90 52585.46 88888.00 2024-03-14 22:16:32.911 074 15875.68 486.87 52585.46 88888.00 2024-03-14 22:16:33.411 074 15875.70 486.90 52585.45 88888.00 2024-03-14 22:16:33.911 074 15875.77 486.98 52585.47 88888.00 2024-03-14 22:16:34.411 074 15875.77 487.03 52585.48 88888.00 2024-03-14 22:16:34.911 074 15875.76 487.03 52585.46 88888.00 2024-03-14 22:16:35.411 074 15875.77 487.02 52585.45 88888.00 2024-03-14 22:16:35.911 074 15875.73 487.01 52585.43 88888.00 2024-03-14 22:16:36.411 074 15875.72 486.97 52585.41 88888.00 2024-03-14 22:16:36.911 074 15875.74 487.02 52585.38 88888.00 2024-03-14 22:16:37.411 074 15875.73 487.04 52585.37 88888.00 2024-03-14 22:16:37.911 074 15875.76 487.06 52585.30 88888.00 2024-03-14 22:16:38.411 074 15875.79 487.04 52585.28 88888.00 2024-03-14 22:16:38.911 074 15875.83 487.05 52585.33 88888.00 2024-03-14 22:16:39.911 074 15875.81 487.00 52585.40 88888.00 2024-03-14 22:16:40.411 074 15875.85 487.03 52585.36 88888.00 2024-03-14 22:16:40.911 074 15875.85 487.06 52585.34 88888.00 2024-03-14 22:16:41.411 074 15875.82 487.07 52585.30 88888.00 2024-03-14 22:16:41.911 074 15875.79 487.09 52585.35 88888.00 2024-03-14 22:16:42.411 074 15875.76 487.07 52585.37 88888.00 2024-03-14 22:16:42.911 074 15875.76 487.11 52585.33 88888.00 2024-03-14 22:16:43.411 074 15875.84 487.07 52585.30 88888.00 2024-03-14 22:16:43.911 074 15875.84 487.09 52585.30 88888.00 2024-03-14 22:16:44.411 074 15875.82 487.07 52585.26 88888.00 2024-03-14 22:16:44.911 074 15875.85 487.06 52585.25 88888.00 2024-03-14 22:16:45.411 074 15875.85 487.06 52585.24 88888.00 2024-03-14 22:16:45.911 074 15875.87 487.12 52585.24 88888.00 2024-03-14 22:16:46.411 074 15875.87 487.21 52585.34 88888.00 2024-03-14 22:16:46.911 074 15875.92 487.21 52585.32 88888.00 2024-03-14 22:16:47.411 074 15875.94 487.22 52585.35 88888.00 2024-03-14 22:16:47.911 074 15875.94 487.24 52585.34 88888.00 2024-03-14 22:16:48.411 074 15875.96 487.23 52585.31 88888.00 2024-03-14 22:16:48.911 074 15875.96 487.27 52585.34 88888.00 2024-03-14 22:16:49.411 074 15875.94 487.30 52585.33 88888.00 2024-03-14 22:16:49.911 074 15875.99 487.27 52585.29 88888.00 2024-03-14 22:16:50.411 074 15876.00 487.24 52585.30 88888.00 2024-03-14 22:16:50.911 074 15876.04 487.28 52585.28 88888.00 2024-03-14 22:16:51.411 074 15876.05 487.29 52585.20 88888.00 2024-03-14 22:16:51.911 074 15876.08 487.36 52585.20 88888.00 2024-03-14 22:16:52.411 074 15876.09 487.37 52585.21 88888.00 2024-03-14 22:16:52.911 074 15876.10 487.30 52585.21 88888.00 2024-03-14 22:16:53.411 074 15876.10 487.31 52585.25 88888.00 2024-03-14 22:16:53.911 074 15876.09 487.39 52585.30 88888.00 2024-03-14 22:16:54.411 074 15876.10 487.39 52585.20 88888.00 2024-03-14 22:16:54.911 074 15876.08 487.38 52585.16 88888.00 2024-03-14 22:16:55.411 074 15876.14 487.43 52585.21 88888.00 2024-03-14 22:16:55.911 074 15876.20 487.39 52585.26 88888.00 2024-03-14 22:16:56.411 074 15876.21 487.37 52585.28 88888.00 2024-03-14 22:16:56.911 074 15876.21 487.38 52585.25 88888.00 2024-03-14 22:16:57.411 074 15876.23 487.39 52585.19 88888.00 2024-03-14 22:16:57.911 074 15876.22 487.39 52585.19 88888.00 2024-03-14 22:16:58.411 074 15876.21 487.43 52585.16 88888.00 2024-03-14 22:16:58.911 074 15876.21 487.50 52585.17 88888.00 2024-03-14 22:16:59.411 074 15876.26 487.52 52585.19 88888.00 2024-03-14 22:16:59.912 074 15876.26 487.52 52585.17 88888.00 2024-03-14 22:17:00.412 074 15876.26 487.52 52585.19 88888.00 2024-03-14 22:17:00.912 074 15876.22 487.56 52585.28 88888.00 2024-03-14 22:17:01.412 074 15876.23 487.57 52585.21 88888.00 2024-03-14 22:17:01.912 074 15876.21 487.61 52585.18 88888.00 2024-03-14 22:17:02.412 074 15876.27 487.65 52585.17 88888.00 2024-03-14 22:17:02.912 074 15876.28 487.67 52585.19 88888.00 2024-03-14 22:17:03.412 074 15876.29 487.64 52585.23 88888.00 2024-03-14 22:17:03.912 074 15876.29 487.67 52585.19 88888.00 2024-03-14 22:17:04.412 074 15876.31 487.65 52585.21 88888.00 2024-03-14 22:17:04.912 074 15876.34 487.64 52585.20 88888.00 2024-03-14 22:17:05.412 074 15876.32 487.66 52585.14 88888.00 2024-03-14 22:17:05.912 074 15876.36 487.70 52585.13 88888.00 2024-03-14 22:17:06.412 074 15876.34 487.72 52585.12 88888.00 2024-03-14 22:17:06.912 074 15876.33 487.72 52585.12 88888.00 2024-03-14 22:17:07.412 074 15876.34 487.67 52585.16 88888.00 2024-03-14 22:17:07.912 074 15876.31 487.67 52585.23 88888.00 2024-03-14 22:17:08.412 074 15876.37 487.71 52585.21 88888.00 2024-03-14 22:17:08.912 074 15876.38 487.70 52585.26 88888.00 2024-03-14 22:17:09.412 074 15876.39 487.67 52585.30 88888.00 2024-03-14 22:17:09.912 074 15876.36 487.71 52585.24 88888.00 2024-03-14 22:17:10.412 074 15876.39 487.72 52585.20 88888.00 2024-03-14 22:17:11.412 074 15876.39 487.73 52585.27 88888.00 2024-03-14 22:17:11.912 074 15876.34 487.76 52585.25 88888.00 2024-03-14 22:17:12.412 074 15876.39 487.75 52585.20 88888.00 2024-03-14 22:17:12.912 074 15876.46 487.74 52585.19 88888.00 2024-03-14 22:17:13.412 074 15876.45 487.75 52585.20 88888.00 2024-03-14 22:17:13.912 074 15876.43 487.79 52585.24 88888.00 2024-03-14 22:17:14.412 074 15876.45 487.81 52585.23 88888.00 2024-03-14 22:17:14.912 074 15876.41 487.85 52585.24 88888.00 2024-03-14 22:17:15.412 074 15876.43 487.85 52585.31 88888.00 2024-03-14 22:17:15.912 074 15876.48 487.85 52585.31 88888.00 2024-03-14 22:17:16.412 074 15876.48 487.87 52585.28 88888.00 2024-03-14 22:17:16.912 074 15876.50 487.84 52585.29 88888.00 2024-03-14 22:17:17.412 074 15876.45 487.90 52585.33 88888.00 2024-03-14 22:17:17.912 074 15876.43 487.92 52585.30 88888.00 2024-03-14 22:17:18.412 074 15876.42 487.91 52585.27 88888.00 2024-03-14 22:17:18.912 074 15876.48 487.95 52585.29 88888.00 2024-03-14 22:17:19.412 074 15876.46 487.97 52585.29 88888.00 2024-03-14 22:17:19.912 074 15876.42 487.98 52585.28 88888.00 2024-03-14 22:17:20.412 074 15876.39 487.95 52585.21 88888.00 2024-03-14 22:17:21.412 074 15876.43 487.93 52585.21 88888.00 2024-03-14 22:17:21.912 074 15876.46 488.00 52585.28 88888.00 2024-03-14 22:17:22.412 074 15876.42 488.06 52585.24 88888.00 2024-03-14 22:17:22.912 074 15876.39 488.08 52585.26 88888.00 2024-03-14 22:17:23.412 074 15876.36 488.11 52585.29 88888.00 2024-03-14 22:17:23.912 074 15876.26 488.14 52585.31 88888.00 2024-03-14 22:17:24.412 074 15876.28 488.11 52585.25 88888.00 2024-03-14 22:17:24.912 074 15876.29 488.13 52585.24 88888.00 2024-03-14 22:17:25.412 074 15876.29 488.15 52585.29 88888.00 2024-03-14 22:17:25.912 074 15876.28 488.14 52585.30 88888.00 2024-03-14 22:17:26.412 074 15876.30 488.10 52585.27 88888.00 2024-03-14 22:17:26.912 074 15876.28 488.13 52585.24 88888.00 2024-03-14 22:17:27.412 074 15876.23 488.21 52585.14 88888.00 2024-03-14 22:17:27.912 074 15876.21 488.19 52585.15 88888.00 2024-03-14 22:17:28.412 074 15876.19 488.11 52585.16 88888.00 2024-03-14 22:17:28.912 074 15876.15 488.09 52585.19 88888.00 2024-03-14 22:17:29.412 074 15876.10 488.07 52585.26 88888.00 2024-03-14 22:17:29.912 074 15876.10 488.00 52585.28 88888.00 2024-03-14 22:17:30.412 074 15876.08 487.96 52585.26 88888.00 2024-03-14 22:17:31.412 074 15876.10 487.76 52585.27 88888.00 2024-03-14 22:17:31.912 074 15876.10 487.73 52585.30 88888.00 2024-03-14 22:17:32.412 074 15876.08 487.72 52585.31 88888.00 2024-03-14 22:17:32.912 074 15876.08 487.75 52585.26 88888.00 2024-03-14 22:17:33.412 074 15876.10 487.74 52585.25 88888.00 2024-03-14 22:17:33.912 074 15876.10 487.78 52585.27 88888.00 2024-03-14 22:17:34.412 074 15876.09 487.81 52585.25 88888.00 2024-03-14 22:17:34.912 074 15876.06 487.76 52585.18 88888.00 2024-03-14 22:17:35.412 074 15876.10 487.78 52585.18 88888.00 2024-03-14 22:17:35.912 074 15876.11 487.78 52585.20 88888.00 2024-03-14 22:17:36.412 074 15876.11 487.74 52585.21 88888.00 2024-03-14 22:17:36.912 074 15876.06 487.79 52585.21 88888.00 2024-03-14 22:17:37.412 074 15876.06 487.91 52585.19 88888.00 2024-03-14 22:17:37.912 074 15876.09 488.06 52585.20 88888.00 2024-03-14 22:17:38.412 074 15876.14 488.18 52585.23 88888.00 2024-03-14 22:17:38.912 074 15876.17 488.27 52585.24 88888.00 2024-03-14 22:17:39.412 074 15876.22 488.40 52585.25 88888.00 2024-03-14 22:17:39.912 074 15876.28 488.47 52585.23 88888.00 2024-03-14 22:17:40.412 074 15876.34 488.53 52585.25 88888.00 2024-03-14 22:17:41.412 074 15876.48 488.60 52585.23 88888.00 2024-03-14 22:17:41.912 074 15876.60 488.60 52585.25 88888.00 2024-03-14 22:17:42.412 074 15876.66 488.59 52585.18 88888.00 2024-03-14 22:17:42.912 074 15876.69 488.60 52585.17 88888.00 2024-03-14 22:17:43.412 074 15876.68 488.57 52585.18 88888.00 2024-03-14 22:17:43.912 074 15876.72 488.56 52585.31 88888.00 2024-03-14 22:17:44.412 074 15876.78 488.53 52585.34 88888.00 2024-03-14 22:17:44.912 074 15876.81 488.49 52585.34 88888.00 2024-03-14 22:17:45.412 074 15876.83 488.45 52585.33 88888.00 2024-03-14 22:17:45.912 074 15876.84 488.42 52585.35 88888.00 2024-03-14 22:17:46.412 074 15876.87 488.43 52585.37 88888.00 2024-03-14 22:17:46.912 074 15876.87 488.47 52585.41 88888.00 2024-03-14 22:17:47.412 074 15876.86 488.43 52585.39 88888.00 2024-03-14 22:17:47.912 074 15876.85 488.42 52585.40 88888.00 2024-03-14 22:17:48.412 074 15876.81 488.37 52585.43 88888.00 2024-03-14 22:17:48.912 074 15876.78 488.35 52585.41 88888.00 2024-03-14 22:17:49.412 074 15876.78 488.33 52585.44 88888.00 2024-03-14 22:17:49.912 074 15876.82 488.37 52585.44 88888.00 2024-03-14 22:17:50.412 074 15876.82 488.35 52585.45 88888.00 2024-03-14 22:17:50.912 074 15876.81 488.33 52585.48 88888.00 2024-03-14 22:17:51.412 074 15876.77 488.32 52585.50 88888.00 2024-03-14 22:17:51.912 074 15876.74 488.35 52585.49 88888.00 2024-03-14 22:17:52.412 074 15876.72 488.36 52585.48 88888.00 2024-03-14 22:17:52.912 074 15876.75 488.34 52585.48 88888.00 2024-03-14 22:17:53.412 074 15876.76 488.32 52585.53 88888.00 2024-03-14 22:17:53.912 074 15876.77 488.31 52585.53 88888.00 2024-03-14 22:17:54.412 074 15876.75 488.27 52585.52 88888.00 2024-03-14 22:17:54.912 074 15876.72 488.27 52585.51 88888.00 2024-03-14 22:17:55.412 074 15876.69 488.30 52585.50 88888.00 2024-03-14 22:17:55.912 074 15876.68 488.34 52585.51 88888.00 2024-03-14 22:17:56.412 074 15876.66 488.34 52585.53 88888.00 2024-03-14 22:17:56.912 074 15876.66 488.32 52585.56 88888.00 2024-03-14 22:17:57.412 074 15876.66 488.34 52585.58 88888.00 2024-03-14 22:17:57.912 074 15876.66 488.35 52585.60 88888.00 2024-03-14 22:17:58.412 074 15876.70 488.32 52585.63 88888.00 2024-03-14 22:17:58.912 074 15876.68 488.32 52585.68 88888.00 2024-03-14 22:17:59.412 074 15876.72 488.30 52585.61 88888.00 2024-03-14 22:17:59.912 074 15876.68 488.26 52585.60 88888.00 2024-03-14 22:18:00.412 074 15876.66 488.28 52585.60 88888.00 2024-03-14 22:18:00.912 074 15876.66 488.31 52585.61 88888.00 2024-03-14 22:18:01.412 074 15876.69 488.32 52585.58 88888.00 2024-03-14 22:18:01.912 074 15876.69 488.30 52585.61 88888.00 2024-03-14 22:18:02.412 074 15876.73 488.33 52585.63 88888.00 2024-03-14 22:18:02.912 074 15876.73 488.34 52585.65 88888.00 2024-03-14 22:18:03.412 074 15876.73 488.31 52585.56 88888.00 2024-03-14 22:18:03.912 074 15876.70 488.31 52585.53 88888.00 2024-03-14 22:18:04.412 074 15876.75 488.34 52585.54 88888.00 2024-03-14 22:18:04.912 074 15876.75 488.37 52585.58 88888.00 2024-03-14 22:18:05.412 074 15876.74 488.39 52585.65 88888.00 2024-03-14 22:18:05.912 074 15876.74 488.37 52585.68 88888.00 2024-03-14 22:18:06.412 074 15876.74 488.36 52585.66 88888.00 2024-03-14 22:18:06.912 074 15876.75 488.35 52585.61 88888.00 2024-03-14 22:18:07.412 074 15876.77 488.33 52585.59 88888.00 2024-03-14 22:18:07.912 074 15876.76 488.33 52585.55 88888.00 2024-03-14 22:18:08.412 074 15876.74 488.34 52585.61 88888.00 2024-03-14 22:18:08.912 074 15876.76 488.35 52585.66 88888.00 2024-03-14 22:18:09.412 074 15876.76 488.39 52585.69 88888.00 2024-03-14 22:18:09.912 074 15876.77 488.41 52585.75 88888.00 2024-03-14 22:18:10.412 074 15876.77 488.41 52585.73 88888.00 2024-03-14 22:18:10.912 074 15876.75 488.36 52585.66 88888.00 2024-03-14 22:18:11.412 074 15876.74 488.39 52585.68 88888.00 2024-03-14 22:18:11.912 074 15876.72 488.39 52585.68 88888.00 2024-03-14 22:18:12.412 074 15876.70 488.37 52585.70 88888.00 2024-03-14 22:18:12.912 074 15876.75 488.41 52585.74 88888.00 2024-03-14 22:18:13.412 074 15876.73 488.42 52585.71 88888.00 2024-03-14 22:18:13.912 074 15876.75 488.41 52585.72 88888.00 2024-03-14 22:18:14.412 074 15876.75 488.43 52585.74 88888.00 2024-03-14 22:18:14.912 074 15876.75 488.44 52585.75 88888.00 2024-03-14 22:18:15.412 074 15876.76 488.42 52585.73 88888.00 2024-03-14 22:18:15.912 074 15876.73 488.45 52585.70 88888.00 2024-03-14 22:18:16.412 074 15876.77 488.40 52585.70 88888.00 2024-03-14 22:18:16.912 074 15876.79 488.36 52585.68 88888.00 2024-03-14 22:18:17.412 074 15876.79 488.40 52585.66 88888.00 2024-03-14 22:18:17.912 074 15876.82 488.39 52585.66 88888.00 2024-03-14 22:18:18.412 074 15876.82 488.37 52585.64 88888.00 2024-03-14 22:18:18.912 074 15876.83 488.33 52585.67 88888.00 2024-03-14 22:18:19.412 074 15876.81 488.36 52585.71 88888.00 2024-03-14 22:18:19.912 074 15876.81 488.37 52585.72 88888.00 2024-03-14 22:18:20.412 074 15876.88 488.39 52585.72 88888.00 2024-03-14 22:18:20.912 074 15876.84 488.39 52585.74 88888.00 2024-03-14 22:18:21.412 074 15876.78 488.36 52585.74 88888.00 2024-03-14 22:18:21.912 074 15876.77 488.40 52585.73 88888.00 2024-03-14 22:18:22.912 074 15876.82 488.40 52585.72 88888.00 2024-03-14 22:18:23.412 074 15876.83 488.43 52585.67 88888.00 2024-03-14 22:18:23.912 074 15876.82 488.48 52585.68 88888.00 2024-03-14 22:18:24.412 074 15876.86 488.47 52585.64 88888.00 2024-03-14 22:18:24.912 074 15876.87 488.47 52585.59 88888.00 2024-03-14 22:18:25.412 074 15876.90 488.47 52585.64 88888.00 2024-03-14 22:18:25.912 074 15876.85 488.45 52585.67 88888.00 2024-03-14 22:18:26.412 074 15876.85 488.48 52585.66 88888.00 2024-03-14 22:18:26.912 074 15876.87 488.48 52585.70 88888.00 2024-03-14 22:18:27.412 074 15876.90 488.48 52585.77 88888.00 2024-03-14 22:18:27.912 074 15876.85 488.48 52585.76 88888.00 2024-03-14 22:18:28.412 074 15876.84 488.45 52585.72 88888.00 2024-03-14 22:18:28.912 074 15876.87 488.48 52585.68 88888.00 2024-03-14 22:18:29.412 074 15876.87 488.51 52585.67 88888.00 2024-03-14 22:18:29.912 074 15876.84 488.56 52585.70 88888.00 2024-03-14 22:18:30.412 074 15876.83 488.56 52585.71 88888.00 2024-03-14 22:18:30.912 074 15876.87 488.59 52585.74 88888.00 2024-03-14 22:18:31.412 074 15876.88 488.59 52585.71 88888.00 2024-03-14 22:18:31.912 074 15876.88 488.56 52585.65 88888.00 2024-03-14 22:18:32.912 074 15876.84 488.56 52585.65 88888.00 2024-03-14 22:18:33.412 074 15876.87 488.60 52585.72 88888.00 2024-03-14 22:18:33.912 074 15876.93 488.64 52585.69 88888.00 2024-03-14 22:18:34.412 074 15876.94 488.68 52585.72 88888.00 2024-03-14 22:18:34.912 074 15876.97 488.68 52585.71 88888.00 2024-03-14 22:18:35.412 074 15876.95 488.70 52585.73 88888.00 2024-03-14 22:18:35.912 074 15876.99 488.67 52585.77 88888.00 2024-03-14 22:18:36.412 074 15876.99 488.69 52585.75 88888.00 2024-03-14 22:18:36.912 074 15876.99 488.69 52585.73 88888.00 2024-03-14 22:18:37.412 074 15876.94 488.68 52585.76 88888.00 2024-03-14 22:18:37.912 074 15876.97 488.67 52585.78 88888.00 2024-03-14 22:18:38.412 074 15877.01 488.66 52585.80 88888.00 2024-03-14 22:18:38.912 074 15877.02 488.67 52585.85 88888.00 2024-03-14 22:18:39.412 074 15876.97 488.67 52585.80 88888.00 2024-03-14 22:18:39.912 074 15877.01 488.65 52585.77 88888.00 2024-03-14 22:18:40.412 074 15877.03 488.64 52585.74 88888.00 2024-03-14 22:18:40.912 074 15877.02 488.64 52585.77 88888.00 2024-03-14 22:18:41.412 074 15877.02 488.65 52585.85 88888.00 2024-03-14 22:18:41.912 074 15876.95 488.66 52585.88 88888.00 2024-03-14 22:18:42.412 074 15876.95 488.70 52585.84 88888.00 2024-03-14 22:18:42.912 074 15876.96 488.71 52585.88 88888.00 2024-03-14 22:18:43.412 074 15876.97 488.71 52585.86 88888.00 2024-03-14 22:18:43.912 074 15877.02 488.74 52585.87 88888.00 2024-03-14 22:18:44.412 074 15876.99 488.77 52585.85 88888.00 2024-03-14 22:18:44.912 074 15876.94 488.80 52585.83 88888.00 2024-03-14 22:18:45.412 074 15876.97 488.78 52585.87 88888.00 2024-03-14 22:18:45.912 074 15876.96 488.82 52585.90 88888.00 2024-03-14 22:18:46.412 074 15876.97 488.79 52585.91 88888.00 2024-03-14 22:18:46.912 074 15876.92 488.76 52585.89 88888.00 2024-03-14 22:18:47.412 074 15876.94 488.75 52585.89 88888.00 2024-03-14 22:18:47.912 074 15876.92 488.77 52585.87 88888.00 2024-03-14 22:18:48.412 074 15876.90 488.82 52585.87 88888.00 2024-03-14 22:18:48.912 074 15876.90 488.83 52585.90 88888.00 2024-03-14 22:18:49.412 074 15876.87 488.83 52585.91 88888.00 2024-03-14 22:18:49.912 074 15876.91 488.82 52585.87 88888.00 2024-03-14 22:18:50.412 074 15876.90 488.80 52585.84 88888.00 2024-03-14 22:18:50.912 074 15876.88 488.84 52585.88 88888.00 2024-03-14 22:18:51.412 074 15876.83 488.87 52585.90 88888.00 2024-03-14 22:18:51.912 074 15876.84 488.86 52585.94 88888.00 2024-03-14 22:18:52.412 074 15876.83 488.84 52585.95 88888.00 2024-03-14 22:18:52.912 074 15876.90 488.86 52585.97 88888.00 2024-03-14 22:18:53.412 074 15876.88 488.87 52586.00 88888.00 2024-03-14 22:18:53.912 074 15876.85 488.88 52585.99 88888.00 2024-03-14 22:18:54.412 074 15876.91 488.92 52585.94 88888.00 2024-03-14 22:18:54.912 074 15876.91 488.92 52585.99 88888.00 2024-03-14 22:18:55.412 074 15876.87 488.96 52585.99 88888.00 2024-03-14 22:18:55.912 074 15876.88 488.97 52586.01 88888.00 2024-03-14 22:18:56.412 074 15876.91 488.94 52586.04 88888.00 2024-03-14 22:18:56.912 074 15876.90 488.93 52586.08 88888.00 2024-03-14 22:18:57.412 074 15876.87 488.93 52586.08 88888.00 2024-03-14 22:18:57.912 074 15876.92 488.95 52586.08 88888.00 2024-03-14 22:18:58.412 074 15876.90 488.94 52585.99 88888.00 2024-03-14 22:18:58.912 074 15876.87 488.93 52585.99 88888.00 2024-03-14 22:18:59.412 074 15876.88 488.91 52586.01 88888.00 2024-03-14 22:18:59.912 074 15876.87 488.93 52585.97 88888.00 2024-03-14 22:19:00.412 074 15876.88 488.96 52585.95 88888.00 2024-03-14 22:19:00.912 074 15876.88 488.94 52585.91 88888.00 2024-03-14 22:19:01.412 074 15876.88 488.93 52585.88 88888.00 2024-03-14 22:19:01.912 074 15876.90 488.97 52585.87 88888.00 2024-03-14 22:19:02.412 074 15876.85 489.02 52585.91 88888.00 2024-03-14 22:19:02.912 074 15876.83 489.01 52585.93 88888.00 2024-03-14 22:19:03.412 074 15876.82 488.93 52585.98 88888.00 2024-03-14 22:19:03.912 074 15876.83 488.88 52585.96 88888.00 2024-03-14 22:19:04.412 074 15876.87 488.94 52585.96 88888.00 2024-03-14 22:19:04.912 074 15876.85 488.97 52585.96 88888.00 2024-03-14 22:19:05.412 074 15876.84 489.01 52585.96 88888.00 2024-03-14 22:19:05.912 074 15876.88 489.03 52585.98 88888.00 2024-03-14 22:19:06.412 074 15876.88 489.01 52585.97 88888.00 2024-03-14 22:19:06.912 074 15876.88 489.00 52585.98 88888.00 2024-03-14 22:19:07.412 074 15876.91 489.01 52585.96 88888.00 2024-03-14 22:19:07.912 074 15876.95 489.03 52585.95 88888.00 2024-03-14 22:19:08.412 074 15877.02 488.99 52585.93 88888.00 2024-03-14 22:19:08.912 074 15876.97 489.01 52585.94 88888.00 2024-03-14 22:19:09.412 074 15876.94 489.05 52585.97 88888.00 2024-03-14 22:19:09.912 074 15876.92 489.02 52585.96 88888.00 2024-03-14 22:19:10.412 074 15876.96 489.03 52586.00 88888.00 2024-03-14 22:19:10.912 074 15876.97 489.04 52586.07 88888.00 2024-03-14 22:19:11.412 074 15876.97 489.04 52586.05 88888.00 2024-03-14 22:19:11.912 074 15876.92 489.04 52586.01 88888.00 2024-03-14 22:19:12.412 074 15876.91 489.04 52585.97 88888.00 2024-03-14 22:19:12.912 074 15876.95 489.04 52585.97 88888.00 2024-03-14 22:19:13.412 074 15876.93 489.05 52586.00 88888.00 2024-03-14 22:19:13.912 074 15876.87 489.05 52586.00 88888.00 2024-03-14 22:19:14.412 074 15876.85 489.04 52585.97 88888.00 2024-03-14 22:19:14.912 074 15876.92 489.03 52585.96 88888.00 2024-03-14 22:19:15.412 074 15876.95 489.03 52585.96 88888.00 2024-03-14 22:19:15.912 074 15876.95 489.04 52585.94 88888.00 2024-03-14 22:19:16.412 074 15876.95 489.04 52585.92 88888.00 2024-03-14 22:19:16.912 074 15876.95 489.04 52585.93 88888.00 2024-03-14 22:19:17.412 074 15876.99 489.05 52585.96 88888.00 2024-03-14 22:19:17.912 074 15876.99 489.03 52586.01 88888.00 2024-03-14 22:19:18.412 074 15876.95 489.04 52586.06 88888.00 2024-03-14 22:19:18.912 074 15876.94 489.04 52586.09 88888.00 2024-03-14 22:19:19.412 074 15877.01 489.03 52586.10 88888.00 2024-03-14 22:19:19.912 074 15877.03 489.01 52586.05 88888.00 2024-03-14 22:19:20.412 074 15877.01 489.02 52586.06 88888.00 2024-03-14 22:19:20.912 074 15877.01 489.02 52586.01 88888.00 2024-03-14 22:19:21.412 074 15876.97 489.05 52586.01 88888.00 2024-03-14 22:19:21.912 074 15876.99 489.05 52586.08 88888.00 2024-03-14 22:19:22.412 074 15876.99 489.05 52586.08 88888.00 2024-03-14 22:19:22.912 074 15877.00 489.02 52586.07 88888.00 2024-03-14 22:19:23.412 074 15877.00 489.06 52586.09 88888.00 2024-03-14 22:19:23.912 074 15877.02 489.14 52586.11 88888.00 2024-03-14 22:19:24.412 074 15877.08 489.11 52586.11 88888.00 2024-03-14 22:19:24.912 074 15877.11 489.09 52586.09 88888.00 2024-03-14 22:19:25.412 074 15877.09 489.08 52586.16 88888.00 2024-03-14 22:19:25.912 074 15877.11 489.05 52586.15 88888.00 2024-03-14 22:19:26.412 074 15877.13 489.06 52586.12 88888.00 2024-03-14 22:19:26.912 074 15877.15 489.09 52586.11 88888.00 2024-03-14 22:19:27.412 074 15877.15 489.03 52586.10 88888.00 2024-03-14 22:19:27.912 074 15877.14 489.04 52586.10 88888.00 2024-03-14 22:19:28.412 074 15877.15 489.02 52586.13 88888.00 2024-03-14 22:19:28.912 074 15877.19 489.00 52586.14 88888.00 2024-03-14 22:19:29.412 074 15877.15 489.02 52586.15 88888.00 2024-03-14 22:19:29.912 074 15877.19 489.04 52586.10 88888.00 2024-03-14 22:19:30.412 074 15877.19 489.08 52586.06 88888.00 2024-03-14 22:19:30.912 074 15877.19 489.06 52586.12 88888.00 2024-03-14 22:19:31.412 074 15877.20 489.05 52586.14 88888.00 2024-03-14 22:19:31.912 074 15877.22 489.04 52586.25 88888.00 2024-03-14 22:19:32.412 074 15877.23 489.06 52586.30 88888.00 2024-03-14 22:19:32.912 074 15877.23 489.08 52586.28 88888.00 2024-03-14 22:19:33.412 074 15877.23 489.04 52586.26 88888.00 2024-03-14 22:19:33.912 074 15877.24 489.02 52586.27 88888.00 2024-03-14 22:19:34.412 074 15877.26 489.00 52586.25 88888.00 2024-03-14 22:19:34.912 074 15877.28 489.01 52586.30 88888.00 2024-03-14 22:19:35.412 074 15877.24 488.97 52586.29 88888.00 2024-03-14 22:19:35.912 074 15877.24 488.99 52586.26 88888.00 2024-03-14 22:19:36.412 074 15877.22 488.96 52586.29 88888.00 2024-03-14 22:19:36.912 074 15877.21 488.96 52586.25 88888.00 2024-03-14 22:19:37.412 074 15877.21 488.99 52586.22 88888.00 2024-03-14 22:19:37.912 074 15877.21 488.93 52586.25 88888.00 2024-03-14 22:19:38.412 074 15877.26 488.99 52586.27 88888.00 2024-03-14 22:19:38.912 074 15877.27 489.02 52586.36 88888.00 2024-03-14 22:19:39.412 074 15877.21 488.99 52586.36 88888.00 2024-03-14 22:19:39.912 074 15877.20 488.99 52586.34 88888.00 2024-03-14 22:19:40.412 074 15877.24 488.99 52586.36 88888.00 2024-03-14 22:19:40.912 074 15877.26 488.95 52586.40 88888.00 2024-03-14 22:19:41.412 074 15877.26 489.00 52586.39 88888.00 2024-03-14 22:19:41.912 074 15877.22 489.03 52586.36 88888.00 2024-03-14 22:19:42.412 074 15877.26 489.00 52586.31 88888.00 2024-03-14 22:19:42.912 074 15877.30 489.02 52586.27 88888.00 2024-03-14 22:19:43.412 074 15877.26 489.00 52586.25 88888.00 2024-03-14 22:19:43.912 074 15877.24 488.97 52586.28 88888.00 2024-03-14 22:19:44.412 074 15877.20 488.97 52586.31 88888.00 2024-03-14 22:19:44.912 074 15877.23 488.91 52586.32 88888.00 2024-03-14 22:19:45.412 074 15877.24 488.91 52586.34 88888.00 2024-03-14 22:19:45.912 074 15877.23 488.93 52586.33 88888.00 2024-03-14 22:19:46.412 074 15877.26 488.94 52586.38 88888.00 2024-03-14 22:19:46.912 074 15877.27 489.00 52586.39 88888.00 2024-03-14 22:19:47.412 074 15877.20 488.95 52586.36 88888.00 2024-03-14 22:19:47.912 074 15877.15 488.94 52586.40 88888.00 2024-03-14 22:19:48.412 074 15877.15 488.97 52586.44 88888.00 2024-03-14 22:19:48.912 074 15877.15 488.96 52586.42 88888.00 2024-03-14 22:19:49.412 074 15877.17 489.00 52586.45 88888.00 2024-03-14 22:19:49.912 074 15877.19 488.99 52586.45 88888.00 2024-03-14 22:19:50.412 074 15877.18 488.97 52586.46 88888.00 2024-03-14 22:19:50.912 074 15877.14 488.94 52586.42 88888.00 2024-03-14 22:19:51.412 074 15877.08 488.85 52586.40 88888.00 2024-03-14 22:19:51.912 074 15877.10 488.86 52586.40 88888.00 2024-03-14 22:19:52.412 074 15877.13 488.91 52586.40 88888.00 2024-03-14 22:19:52.912 074 15877.12 488.93 52586.40 88888.00 2024-03-14 22:19:53.412 074 15877.09 488.97 52586.49 88888.00 2024-03-14 22:19:53.912 074 15877.11 488.99 52586.56 88888.00 2024-03-14 22:19:54.412 074 15877.11 489.00 52586.56 88888.00 2024-03-14 22:19:54.912 074 15877.06 489.01 52586.50 88888.00 2024-03-14 22:19:55.412 074 15877.06 489.01 52586.52 88888.00 2024-03-14 22:19:55.912 074 15877.08 489.02 52586.53 88888.00 2024-03-14 22:19:56.412 074 15877.09 489.01 52586.51 88888.00 2024-03-14 22:19:56.912 074 15877.08 488.97 52586.52 88888.00 2024-03-14 22:19:57.412 074 15877.02 488.99 52586.53 88888.00 2024-03-14 22:19:57.912 074 15876.97 488.97 52586.54 88888.00 2024-03-14 22:19:58.412 074 15876.99 489.00 52586.56 88888.00 2024-03-14 22:19:58.912 074 15877.02 489.04 52586.48 88888.00 2024-03-14 22:19:59.412 074 15876.96 489.05 52586.53 88888.00 2024-03-14 22:19:59.912 074 15876.95 489.05 52586.56 88888.00 2024-03-14 22:20:00.412 074 15876.94 489.03 52586.64 88888.00 2024-03-14 22:20:00.912 074 15876.94 489.01 52586.70 88888.00 2024-03-14 22:20:01.412 074 15876.92 488.95 52586.70 88888.00 2024-03-14 22:20:01.912 074 15876.91 488.97 52586.71 88888.00 2024-03-14 22:20:02.412 074 15876.93 488.99 52586.71 88888.00 2024-03-14 22:20:02.912 074 15876.90 488.94 52586.68 88888.00 2024-03-14 22:20:03.412 074 15876.91 488.94 52586.71 88888.00 2024-03-14 22:20:03.912 074 15876.86 488.97 52586.68 88888.00 2024-03-14 22:20:04.412 074 15876.86 488.97 52586.67 88888.00 2024-03-14 22:20:04.912 074 15876.83 488.96 52586.64 88888.00 2024-03-14 22:20:05.912 074 15876.81 488.96 52586.55 88888.00 2024-03-14 22:20:06.412 074 15876.81 488.93 52586.62 88888.00 2024-03-14 22:20:06.912 074 15876.79 488.95 52586.67 88888.00 2024-03-14 22:20:07.412 074 15876.79 488.95 52586.67 88888.00 2024-03-14 22:20:07.912 074 15876.79 488.96 52586.72 88888.00 2024-03-14 22:20:08.412 074 15876.73 488.92 52586.70 88888.00 2024-03-14 22:20:08.912 074 15876.69 488.90 52586.72 88888.00 2024-03-14 22:20:09.412 074 15876.68 488.91 52586.71 88888.00 2024-03-14 22:20:09.912 074 15876.66 488.93 52586.75 88888.00 2024-03-14 22:20:10.412 074 15876.69 488.95 52586.76 88888.00 2024-03-14 22:20:10.912 074 15876.75 488.93 52586.76 88888.00 2024-03-14 22:20:11.412 074 15876.76 488.99 52586.75 88888.00 2024-03-14 22:20:11.912 074 15876.73 488.97 52586.76 88888.00 2024-03-14 22:20:12.412 074 15876.75 488.96 52586.74 88888.00 2024-03-14 22:20:12.912 074 15876.73 488.93 52586.62 88888.00 2024-03-14 22:20:13.412 074 15876.73 488.94 52586.66 88888.00 2024-03-14 22:20:13.912 074 15876.75 488.99 52586.70 88888.00 2024-03-14 22:20:14.412 074 15876.72 488.95 52586.70 88888.00 2024-03-14 22:20:14.912 074 15876.67 488.97 52586.75 88888.00 2024-03-14 22:20:15.912 074 15876.66 488.96 52586.80 88888.00 2024-03-14 22:20:16.412 074 15876.66 488.94 52586.75 88888.00 2024-03-14 22:20:16.912 074 15876.63 488.94 52586.78 88888.00 2024-03-14 22:20:17.412 074 15876.58 488.96 52586.80 88888.00 2024-03-14 22:20:17.912 074 15876.57 489.01 52586.82 88888.00 2024-03-14 22:20:18.412 074 15876.57 489.02 52586.84 88888.00 2024-03-14 22:20:18.912 074 15876.59 488.95 52586.86 88888.00 2024-03-14 22:20:19.412 074 15876.61 488.95 52586.85 88888.00 2024-03-14 22:20:19.912 074 15876.56 488.93 52586.79 88888.00 2024-03-14 22:20:20.412 074 15876.52 488.94 52586.72 88888.00 2024-03-14 22:20:20.912 074 15876.52 488.94 52586.67 88888.00 2024-03-14 22:20:21.412 074 15876.56 488.97 52586.73 88888.00 2024-03-14 22:20:21.912 074 15876.51 488.97 52586.74 88888.00 2024-03-14 22:20:22.412 074 15876.51 488.92 52586.80 88888.00 2024-03-14 22:20:22.912 074 15876.57 488.94 52586.78 88888.00 2024-03-14 22:20:23.412 074 15876.54 488.95 52586.77 88888.00 2024-03-14 22:20:23.912 074 15876.49 488.95 52586.78 88888.00 2024-03-14 22:20:24.412 074 15876.49 488.95 52586.73 88888.00 2024-03-14 22:20:24.912 074 15876.48 489.00 52586.73 88888.00 2024-03-14 22:20:25.912 074 15876.50 488.95 52586.73 88888.00 2024-03-14 22:20:26.412 074 15876.51 488.92 52586.73 88888.00 2024-03-14 22:20:26.912 074 15876.51 488.88 52586.75 88888.00 2024-03-14 22:20:27.412 074 15876.51 488.84 52586.72 88888.00 2024-03-14 22:20:27.912 074 15876.48 488.87 52586.72 88888.00 2024-03-14 22:20:28.412 074 15876.47 488.94 52586.74 88888.00 2024-03-14 22:20:28.912 074 15876.45 488.96 52586.72 88888.00 2024-03-14 22:20:29.412 074 15876.48 488.96 52586.73 88888.00 2024-03-14 22:20:29.912 074 15876.51 488.96 52586.78 88888.00 2024-03-14 22:20:30.412 074 15876.49 488.94 52586.81 88888.00 2024-03-14 22:20:30.912 074 15876.48 488.93 52586.75 88888.00 2024-03-14 22:20:31.412 074 15876.50 488.88 52586.73 88888.00 2024-03-14 22:20:31.912 074 15876.50 488.87 52586.81 88888.00 2024-03-14 22:20:32.412 074 15876.55 488.88 52586.80 88888.00 2024-03-14 22:20:32.912 074 15876.57 488.87 52586.79 88888.00 2024-03-14 22:20:33.912 074 15876.46 488.85 52586.78 88888.00 2024-03-14 22:20:34.412 074 15876.45 488.83 52586.76 88888.00 2024-03-14 22:20:34.912 074 15876.41 488.83 52586.77 88888.00 2024-03-14 22:20:35.412 074 15876.40 488.80 52586.79 88888.00 2024-03-14 22:20:35.912 074 15876.41 488.84 52586.80 88888.00 2024-03-14 22:20:36.412 074 15876.39 488.82 52586.82 88888.00 2024-03-14 22:20:36.912 074 15876.39 488.82 52586.82 88888.00 2024-03-14 22:20:37.412 074 15876.42 488.78 52586.80 88888.00 2024-03-14 22:20:37.912 074 15876.42 488.78 52586.79 88888.00 2024-03-14 22:20:38.412 074 15876.40 488.77 52586.81 88888.00 2024-03-14 22:20:38.912 074 15876.40 488.77 52586.81 88888.00 2024-03-14 22:20:39.412 074 15876.37 488.75 52586.84 88888.00 2024-03-14 22:20:39.912 074 15876.36 488.75 52586.87 88888.00 2024-03-14 22:20:40.412 074 15876.33 488.76 52586.86 88888.00 2024-03-14 22:20:40.912 074 15876.33 488.74 52586.82 88888.00 2024-03-14 22:20:41.412 074 15876.31 488.74 52586.84 88888.00 2024-03-14 22:20:41.912 074 15876.31 488.71 52586.79 88888.00 2024-03-14 22:20:42.412 074 15876.31 488.68 52586.84 88888.00 2024-03-14 22:20:42.912 074 15876.31 488.67 52586.89 88888.00 2024-03-14 22:20:43.412 074 15876.31 488.68 52586.91 88888.00 2024-03-14 22:20:43.912 074 15876.32 488.67 52586.90 88888.00 2024-03-14 22:20:44.412 074 15876.34 488.69 52586.87 88888.00 2024-03-14 22:20:44.912 074 15876.32 488.71 52586.81 88888.00 2024-03-14 22:20:45.412 074 15876.29 488.68 52586.81 88888.00 2024-03-14 22:20:45.912 074 15876.31 488.66 52586.82 88888.00 2024-03-14 22:20:46.412 074 15876.32 488.66 52586.86 88888.00 2024-03-14 22:20:46.912 074 15876.31 488.64 52586.87 88888.00 2024-03-14 22:20:47.412 074 15876.34 488.65 52586.89 88888.00 2024-03-14 22:20:47.912 074 15876.34 488.60 52586.86 88888.00 2024-03-14 22:20:48.412 074 15876.36 488.59 52586.87 88888.00 2024-03-14 22:20:48.912 074 15876.42 488.62 52586.87 88888.00 2024-03-14 22:20:49.412 074 15876.43 488.60 52586.86 88888.00 2024-03-14 22:20:49.912 074 15876.39 488.61 52586.85 88888.00 2024-03-14 22:20:50.412 074 15876.33 488.64 52586.82 88888.00 2024-03-14 22:20:50.912 074 15876.32 488.57 52586.84 88888.00 2024-03-14 22:20:51.412 074 15876.36 488.57 52586.87 88888.00 2024-03-14 22:20:51.912 074 15876.30 488.57 52586.91 88888.00 2024-03-14 22:20:52.412 074 15876.31 488.58 52586.94 88888.00 2024-03-14 22:20:52.912 074 15876.36 488.57 52586.94 88888.00 2024-03-14 22:20:53.412 074 15876.31 488.54 52586.93 88888.00 2024-03-14 22:20:53.912 074 15876.29 488.53 52586.91 88888.00 2024-03-14 22:20:54.412 074 15876.31 488.56 52586.90 88888.00 2024-03-14 22:20:54.912 074 15876.38 488.59 52586.96 88888.00 2024-03-14 22:20:55.412 074 15876.39 488.56 52586.95 88888.00 2024-03-14 22:20:55.912 074 15876.36 488.52 52586.89 88888.00 2024-03-14 22:20:56.412 074 15876.30 488.54 52586.82 88888.00 2024-03-14 22:20:57.412 074 15876.38 488.52 52586.85 88888.00 2024-03-14 22:20:57.912 074 15876.40 488.50 52586.81 88888.00 2024-03-14 22:20:58.412 074 15876.33 488.50 52586.82 88888.00 2024-03-14 22:20:58.912 074 15876.36 488.53 52586.82 88888.00 2024-03-14 22:20:59.412 074 15876.34 488.53 52586.77 88888.00 2024-03-14 22:20:59.912 074 15876.37 488.50 52586.80 88888.00 2024-03-14 22:21:00.412 074 15876.29 488.49 52586.79 88888.00 2024-03-14 22:21:00.912 074 15876.26 488.49 52586.79 88888.00 2024-03-14 22:21:01.412 074 15876.30 488.48 52586.84 88888.00 2024-03-14 22:21:01.912 074 15876.29 488.43 52586.80 88888.00 2024-03-14 22:21:02.412 074 15876.26 488.42 52586.81 88888.00 2024-03-14 22:21:02.912 074 15876.28 488.41 52586.81 88888.00 2024-03-14 22:21:03.412 074 15876.29 488.42 52586.75 88888.00 2024-03-14 22:21:03.912 074 15876.26 488.41 52586.74 88888.00 2024-03-14 22:21:04.412 074 15876.24 488.39 52586.75 88888.00 2024-03-14 22:21:04.912 074 15876.26 488.43 52586.75 88888.00 2024-03-14 22:21:05.412 074 15876.28 488.42 52586.77 88888.00 2024-03-14 22:21:05.912 074 15876.29 488.47 52586.78 88888.00 2024-03-14 22:21:06.412 074 15876.29 488.48 52586.75 88888.00 2024-03-14 22:21:07.412 074 15876.28 488.50 52586.71 88888.00 2024-03-14 22:21:07.912 074 15876.31 488.49 52586.70 88888.00 2024-03-14 22:21:08.412 074 15876.32 488.45 52586.72 88888.00 2024-03-14 22:21:08.912 074 15876.31 488.45 52586.72 88888.00 2024-03-14 22:21:09.412 074 15876.31 488.45 52586.72 88888.00 2024-03-14 22:21:09.912 074 15876.34 488.49 52586.74 88888.00 2024-03-14 22:21:10.412 074 15876.36 488.49 52586.78 88888.00 2024-03-14 22:21:10.912 074 15876.41 488.50 52586.72 88888.00 2024-03-14 22:21:11.412 074 15876.39 488.48 52586.67 88888.00 2024-03-14 22:21:11.912 074 15876.34 488.47 52586.71 88888.00 2024-03-14 22:21:12.412 074 15876.33 488.43 52586.72 88888.00 2024-03-14 22:21:12.912 074 15876.32 488.39 52586.72 88888.00 2024-03-14 22:21:13.412 074 15876.32 488.39 52586.74 88888.00 2024-03-14 22:21:13.912 074 15876.30 488.45 52586.77 88888.00 2024-03-14 22:21:14.412 074 15876.33 488.48 52586.74 88888.00 2024-03-14 22:21:14.912 074 15876.38 488.50 52586.76 88888.00 2024-03-14 22:21:15.412 074 15876.38 488.47 52586.75 88888.00 2024-03-14 22:21:15.912 074 15876.42 488.43 52586.76 88888.00 2024-03-14 22:21:16.412 074 15876.41 488.43 52586.81 88888.00 2024-03-14 22:21:16.912 074 15876.39 488.43 52586.80 88888.00 2024-03-14 22:21:17.412 074 15876.42 488.42 52586.85 88888.00 2024-03-14 22:21:17.912 074 15876.42 488.43 52586.78 88888.00 2024-03-14 22:21:18.412 074 15876.47 488.42 52586.71 88888.00 2024-03-14 22:21:18.912 074 15876.39 488.42 52586.75 88888.00 2024-03-14 22:21:19.412 074 15876.40 488.41 52586.75 88888.00 2024-03-14 22:21:19.912 074 15876.40 488.36 52586.77 88888.00 2024-03-14 22:21:20.412 074 15876.42 488.36 52586.85 88888.00 2024-03-14 22:21:20.912 074 15876.42 488.40 52586.79 88888.00 2024-03-14 22:21:21.412 074 15876.42 488.40 52586.73 88888.00 2024-03-14 22:21:21.912 074 15876.40 488.40 52586.74 88888.00 2024-03-14 22:21:22.412 074 15876.39 488.41 52586.75 88888.00 2024-03-14 22:21:22.912 074 15876.36 488.41 52586.77 88888.00 2024-03-14 22:21:23.412 074 15876.37 488.43 52586.79 88888.00 2024-03-14 22:21:23.912 074 15876.41 488.42 52586.76 88888.00 2024-03-14 22:21:24.412 074 15876.42 488.42 52586.76 88888.00 2024-03-14 22:21:24.912 074 15876.40 488.40 52586.73 88888.00 2024-03-14 22:21:25.412 074 15876.40 488.36 52586.68 88888.00 2024-03-14 22:21:25.912 074 15876.39 488.36 52586.69 88888.00 2024-03-14 22:21:26.412 074 15876.40 488.39 52586.73 88888.00 2024-03-14 22:21:26.912 074 15876.41 488.40 52586.80 88888.00 2024-03-14 22:21:27.413 074 15876.39 488.43 52586.84 88888.00 2024-03-14 22:21:27.913 074 15876.39 488.39 52586.74 88888.00 2024-03-14 22:21:28.413 074 15876.40 488.37 52586.74 88888.00 2024-03-14 22:21:28.913 074 15876.41 488.34 52586.72 88888.00 2024-03-14 22:21:29.413 074 15876.39 488.35 52586.71 88888.00 2024-03-14 22:21:29.913 074 15876.39 488.34 52586.73 88888.00 2024-03-14 22:21:30.413 074 15876.45 488.37 52586.76 88888.00 2024-03-14 22:21:30.913 074 15876.42 488.36 52586.77 88888.00 2024-03-14 22:21:31.413 074 15876.39 488.34 52586.84 88888.00 2024-03-14 22:21:31.913 074 15876.39 488.35 52586.81 88888.00 2024-03-14 22:21:32.413 074 15876.40 488.35 52586.76 88888.00 2024-03-14 22:21:32.913 074 15876.43 488.35 52586.73 88888.00 2024-03-14 22:21:33.413 074 15876.42 488.31 52586.78 88888.00 2024-03-14 22:21:33.913 074 15876.42 488.31 52586.81 88888.00 2024-03-14 22:21:34.413 074 15876.43 488.31 52586.86 88888.00 2024-03-14 22:21:34.913 074 15876.40 488.31 52586.89 88888.00 2024-03-14 22:21:35.413 074 15876.41 488.26 52586.88 88888.00 2024-03-14 22:21:35.913 074 15876.42 488.30 52586.85 88888.00 2024-03-14 22:21:36.413 074 15876.38 488.32 52586.85 88888.00 2024-03-14 22:21:36.913 074 15876.38 488.33 52586.85 88888.00 2024-03-14 22:21:37.413 074 15876.40 488.35 52586.82 88888.00 2024-03-14 22:21:37.913 074 15876.42 488.34 52586.79 88888.00 2024-03-14 22:21:38.413 074 15876.47 488.32 52586.79 88888.00 2024-03-14 22:21:38.913 074 15876.47 488.30 52586.81 88888.00 2024-03-14 22:21:39.413 074 15876.45 488.30 52586.77 88888.00 2024-03-14 22:21:39.913 074 15876.46 488.31 52586.76 88888.00 2024-03-14 22:21:40.413 074 15876.47 488.28 52586.76 88888.00 2024-03-14 22:21:40.913 074 15876.52 488.31 52586.85 88888.00 2024-03-14 22:21:41.413 074 15876.55 488.36 52586.88 88888.00 2024-03-14 22:21:41.913 074 15876.55 488.34 52586.85 88888.00 2024-03-14 22:21:42.413 074 15876.52 488.31 52586.88 88888.00 2024-03-14 22:21:42.913 074 15876.50 488.33 52586.86 88888.00 2024-03-14 22:21:43.413 074 15876.52 488.31 52586.85 88888.00 2024-03-14 22:21:43.913 074 15876.50 488.31 52586.81 88888.00 2024-03-14 22:21:44.413 074 15876.54 488.32 52586.80 88888.00 2024-03-14 22:21:44.913 074 15876.55 488.30 52586.76 88888.00 2024-03-14 22:21:45.413 074 15876.51 488.26 52586.74 88888.00 2024-03-14 22:21:45.913 074 15876.55 488.24 52586.74 88888.00 2024-03-14 22:21:46.413 074 15876.55 488.23 52586.74 88888.00 2024-03-14 22:21:46.913 074 15876.56 488.21 52586.69 88888.00 2024-03-14 22:21:47.413 074 15876.57 488.24 52586.67 88888.00 2024-03-14 22:21:47.913 074 15876.63 488.25 52586.70 88888.00 2024-03-14 22:21:48.413 074 15876.64 488.28 52586.76 88888.00 2024-03-14 22:21:48.913 074 15876.64 488.31 52586.88 88888.00 2024-03-14 22:21:49.413 074 15876.63 488.35 52586.84 88888.00 2024-03-14 22:21:49.913 074 15876.64 488.34 52586.84 88888.00 2024-03-14 22:21:50.413 074 15876.69 488.28 52586.80 88888.00 2024-03-14 22:21:50.913 074 15876.66 488.25 52586.76 88888.00 2024-03-14 22:21:51.413 074 15876.66 488.23 52586.72 88888.00 2024-03-14 22:21:51.913 074 15876.69 488.21 52586.70 88888.00 2024-03-14 22:21:52.413 074 15876.69 488.21 52586.68 88888.00 2024-03-14 22:21:52.913 074 15876.67 488.18 52586.69 88888.00 2024-03-14 22:21:53.413 074 15876.67 488.18 52586.66 88888.00 2024-03-14 22:21:53.913 074 15876.67 488.21 52586.66 88888.00 2024-03-14 22:21:54.413 074 15876.66 488.22 52586.70 88888.00 2024-03-14 22:21:54.913 074 15876.73 488.26 52586.67 88888.00 2024-03-14 22:21:55.413 074 15876.76 488.24 52586.68 88888.00 2024-03-14 22:21:55.913 074 15876.75 488.22 52586.75 88888.00 2024-03-14 22:21:56.413 074 15876.78 488.22 52586.78 88888.00 2024-03-14 22:21:56.913 074 15876.79 488.23 52586.81 88888.00 2024-03-14 22:21:57.413 074 15876.78 488.26 52586.85 88888.00 2024-03-14 22:21:57.913 074 15876.78 488.31 52586.84 88888.00 2024-03-14 22:21:58.913 074 15876.88 488.26 52586.85 88888.00 2024-03-14 22:21:59.413 074 15876.90 488.26 52586.84 88888.00 2024-03-14 22:21:59.913 074 15876.82 488.28 52586.80 88888.00 2024-03-14 22:22:00.413 074 15876.84 488.28 52586.72 88888.00 2024-03-14 22:22:00.913 074 15876.87 488.30 52586.72 88888.00 2024-03-14 22:22:01.413 074 15876.90 488.30 52586.71 88888.00 2024-03-14 22:22:01.913 074 15876.90 488.27 52586.72 88888.00 2024-03-14 22:22:02.413 074 15876.86 488.30 52586.72 88888.00 2024-03-14 22:22:02.913 074 15876.84 488.27 52586.71 88888.00 2024-03-14 22:22:03.413 074 15876.79 488.28 52586.78 88888.00 2024-03-14 22:22:03.913 074 15876.87 488.27 52586.79 88888.00 2024-03-14 22:22:04.413 074 15876.91 488.30 52586.81 88888.00 2024-03-14 22:22:04.913 074 15876.91 488.30 52586.77 88888.00 2024-03-14 22:22:05.413 074 15876.90 488.30 52586.76 88888.00 2024-03-14 22:22:05.913 074 15876.95 488.31 52586.81 88888.00 2024-03-14 22:22:06.413 074 15876.99 488.30 52586.80 88888.00 2024-03-14 22:22:06.913 074 15876.97 488.27 52586.78 88888.00 2024-03-14 22:22:07.413 074 15876.99 488.27 52586.79 88888.00 2024-03-14 22:22:07.913 074 15876.99 488.25 52586.72 88888.00 2024-03-14 22:22:08.913 074 15877.00 488.28 52586.67 88888.00 2024-03-14 22:22:09.413 074 15877.05 488.30 52586.72 88888.00 2024-03-14 22:22:09.913 074 15877.09 488.32 52586.79 88888.00 2024-03-14 22:22:10.413 074 15877.02 488.34 52586.88 88888.00 2024-03-14 22:22:10.913 074 15877.06 488.34 52586.90 88888.00 2024-03-14 22:22:11.413 074 15877.12 488.36 52586.85 88888.00 2024-03-14 22:22:11.913 074 15877.17 488.40 52586.88 88888.00 2024-03-14 22:22:12.413 074 15877.14 488.39 52586.87 88888.00 2024-03-14 22:22:12.913 074 15877.14 488.39 52586.87 88888.00 2024-03-14 22:22:13.413 074 15877.11 488.39 52586.84 88888.00 2024-03-14 22:22:13.913 074 15877.10 488.37 52586.81 88888.00 2024-03-14 22:22:14.413 074 15877.10 488.34 52586.87 88888.00 2024-03-14 22:22:14.913 074 15877.04 488.34 52586.87 88888.00 2024-03-14 22:22:15.413 074 15877.02 488.35 52586.81 88888.00 2024-03-14 22:22:15.913 074 15877.06 488.36 52586.79 88888.00 2024-03-14 22:22:16.913 074 15877.13 488.39 52586.86 88888.00 2024-03-14 22:22:17.413 074 15877.13 488.39 52586.89 88888.00 2024-03-14 22:22:17.913 074 15877.18 488.39 52586.90 88888.00 2024-03-14 22:22:18.413 074 15877.19 488.37 52586.93 88888.00 2024-03-14 22:22:18.913 074 15877.13 488.42 52586.90 88888.00 2024-03-14 22:22:19.413 074 15877.13 488.43 52586.84 88888.00 2024-03-14 22:22:19.913 074 15877.15 488.42 52586.81 88888.00 2024-03-14 22:22:20.413 074 15877.18 488.41 52586.82 88888.00 2024-03-14 22:22:20.913 074 15877.17 488.42 52586.82 88888.00 2024-03-14 22:22:21.413 074 15877.17 488.42 52586.78 88888.00 2024-03-14 22:22:21.913 074 15877.19 488.41 52586.74 88888.00 2024-03-14 22:22:22.413 074 15877.15 488.40 52586.76 88888.00 2024-03-14 22:22:22.913 074 15877.19 488.40 52586.78 88888.00 2024-03-14 22:22:23.413 074 15877.23 488.41 52586.77 88888.00 2024-03-14 22:22:23.913 074 15877.21 488.39 52586.74 88888.00 2024-03-14 22:22:24.413 074 15877.22 488.39 52586.74 88888.00 2024-03-14 22:22:24.913 074 15877.22 488.40 52586.77 88888.00 2024-03-14 22:22:25.413 074 15877.26 488.41 52586.73 88888.00 2024-03-14 22:22:25.913 074 15877.24 488.42 52586.72 88888.00 2024-03-14 22:22:26.413 074 15877.18 488.42 52586.71 88888.00 2024-03-14 22:22:26.913 074 15877.14 488.47 52586.71 88888.00 2024-03-14 22:22:27.413 074 15877.17 488.44 52586.70 88888.00 2024-03-14 22:22:27.913 074 15877.15 488.47 52586.69 88888.00 2024-03-14 22:22:28.413 074 15877.15 488.49 52586.70 88888.00 2024-03-14 22:22:28.913 074 15877.17 488.50 52586.68 88888.00 2024-03-14 22:22:29.413 074 15877.21 488.49 52586.65 88888.00 2024-03-14 22:22:29.913 074 15877.23 488.49 52586.66 88888.00 2024-03-14 22:22:30.413 074 15877.20 488.50 52586.66 88888.00 2024-03-14 22:22:30.913 074 15877.15 488.53 52586.71 88888.00 2024-03-14 22:22:31.413 074 15877.17 488.53 52586.73 88888.00 2024-03-14 22:22:31.913 074 15877.20 488.54 52586.80 88888.00 2024-03-14 22:22:32.413 074 15877.21 488.52 52586.81 88888.00 2024-03-14 22:22:32.913 074 15877.19 488.51 52586.84 88888.00 2024-03-14 22:22:33.413 074 15877.18 488.51 52586.84 88888.00 2024-03-14 22:22:33.913 074 15877.17 488.52 52586.85 88888.00 2024-03-14 22:22:34.413 074 15877.18 488.49 52586.81 88888.00 2024-03-14 22:22:34.913 074 15877.15 488.48 52586.81 88888.00 2024-03-14 22:22:35.413 074 15877.13 488.48 52586.77 88888.00 2024-03-14 22:22:35.913 074 15877.17 488.48 52586.77 88888.00 2024-03-14 22:22:36.913 074 15877.11 488.54 52586.78 88888.00 2024-03-14 22:22:37.413 074 15877.09 488.59 52586.80 88888.00 2024-03-14 22:22:37.913 074 15877.10 488.57 52586.79 88888.00 2024-03-14 22:22:38.413 074 15877.13 488.58 52586.80 88888.00 2024-03-14 22:22:38.913 074 15877.20 488.61 52586.81 88888.00 2024-03-14 22:22:39.413 074 15877.19 488.62 52586.84 88888.00 2024-03-14 22:22:39.913 074 15877.22 488.59 52586.88 88888.00 2024-03-14 22:22:40.413 074 15877.22 488.58 52586.89 88888.00 2024-03-14 22:22:40.913 074 15877.20 488.59 52586.85 88888.00 2024-03-14 22:22:41.413 074 15877.21 488.60 52586.82 88888.00 2024-03-14 22:22:41.913 074 15877.19 488.59 52586.79 88888.00 2024-03-14 22:22:42.413 074 15877.19 488.64 52586.80 88888.00 2024-03-14 22:22:42.913 074 15877.20 488.67 52586.78 88888.00 2024-03-14 22:22:43.413 074 15877.19 488.69 52586.84 88888.00 2024-03-14 22:22:43.913 074 15877.18 488.74 52586.80 88888.00 2024-03-14 22:22:44.413 074 15877.14 488.75 52586.77 88888.00 2024-03-14 22:22:44.913 074 15877.14 488.75 52586.80 88888.00 2024-03-14 22:22:45.413 074 15877.22 488.76 52586.79 88888.00 2024-03-14 22:22:45.913 074 15877.27 488.75 52586.80 88888.00 2024-03-14 22:22:46.413 074 15877.22 488.73 52586.86 88888.00 2024-03-14 22:22:46.913 074 15877.22 488.71 52586.85 88888.00 2024-03-14 22:22:47.413 074 15877.26 488.74 52586.82 88888.00 2024-03-14 22:22:47.913 074 15877.27 488.71 52586.80 88888.00 2024-03-14 22:22:48.413 074 15877.27 488.74 52586.80 88888.00 2024-03-14 22:22:48.913 074 15877.26 488.73 52586.77 88888.00 2024-03-14 22:22:49.413 074 15877.26 488.77 52586.78 88888.00 2024-03-14 22:22:49.913 074 15877.27 488.84 52586.79 88888.00 2024-03-14 22:22:50.413 074 15877.27 488.82 52586.77 88888.00 2024-03-14 22:22:50.913 074 15877.27 488.86 52586.76 88888.00 2024-03-14 22:22:51.413 074 15877.29 488.88 52586.73 88888.00 2024-03-14 22:22:51.913 074 15877.30 488.86 52586.77 88888.00 2024-03-14 22:22:52.413 074 15877.30 488.88 52586.72 88888.00 2024-03-14 22:22:52.913 074 15877.32 488.88 52586.71 88888.00 2024-03-14 22:22:53.413 074 15877.33 488.88 52586.74 88888.00 2024-03-14 22:22:53.913 074 15877.29 488.87 52586.78 88888.00 2024-03-14 22:22:54.413 074 15877.27 488.88 52586.80 88888.00 2024-03-14 22:22:54.913 074 15877.30 488.88 52586.75 88888.00 2024-03-14 22:22:55.413 074 15877.38 488.90 52586.76 88888.00 2024-03-14 22:22:55.913 074 15877.42 488.91 52586.75 88888.00 2024-03-14 22:22:56.913 074 15877.42 488.96 52586.76 88888.00 2024-03-14 22:22:57.413 074 15877.36 488.92 52586.74 88888.00 2024-03-14 22:22:57.913 074 15877.36 488.92 52586.73 88888.00 2024-03-14 22:22:58.413 074 15877.38 488.92 52586.66 88888.00 2024-03-14 22:22:58.913 074 15877.38 488.95 52586.67 88888.00 2024-03-14 22:22:59.413 074 15877.36 489.01 52586.66 88888.00 2024-03-14 22:22:59.913 074 15877.35 488.99 52586.67 88888.00 2024-03-14 22:23:00.413 074 15877.39 488.99 52586.70 88888.00 2024-03-14 22:23:00.913 074 15877.42 489.00 52586.73 88888.00 2024-03-14 22:23:01.413 074 15877.42 489.02 52586.69 88888.00 2024-03-14 22:23:01.913 074 15877.41 489.04 52586.64 88888.00 2024-03-14 22:23:02.413 074 15877.46 489.05 52586.69 88888.00 2024-03-14 22:23:02.913 074 15877.49 489.06 52586.65 88888.00 2024-03-14 22:23:03.413 074 15877.45 489.09 52586.64 88888.00 2024-03-14 22:23:03.913 074 15877.42 489.11 52586.66 88888.00 2024-03-14 22:23:04.413 074 15877.47 489.11 52586.69 88888.00 2024-03-14 22:23:04.913 074 15877.47 489.14 52586.73 88888.00 2024-03-14 22:23:05.413 074 15877.51 489.16 52586.70 88888.00 2024-03-14 22:23:05.913 074 15877.54 489.14 52586.68 88888.00 2024-03-14 22:23:06.413 074 15877.55 489.14 52586.68 88888.00 2024-03-14 22:23:06.913 074 15877.56 489.13 52586.69 88888.00 2024-03-14 22:23:07.413 074 15877.55 489.12 52586.70 88888.00 2024-03-14 22:23:07.913 074 15877.59 489.12 52586.70 88888.00 2024-03-14 22:23:08.413 074 15877.58 489.19 52586.68 88888.00 2024-03-14 22:23:08.913 074 15877.56 489.16 52586.66 88888.00 2024-03-14 22:23:09.413 074 15877.55 489.19 52586.67 88888.00 2024-03-14 22:23:09.913 074 15877.59 489.20 52586.67 88888.00 2024-03-14 22:23:10.413 074 15877.57 489.23 52586.69 88888.00 2024-03-14 22:23:10.913 074 15877.53 489.26 52586.67 88888.00 2024-03-14 22:23:11.413 074 15877.53 489.27 52586.74 88888.00 2024-03-14 22:23:11.913 074 15877.57 489.28 52586.74 88888.00 2024-03-14 22:23:12.413 074 15877.54 489.23 52586.73 88888.00 2024-03-14 22:23:12.913 074 15877.51 489.25 52586.71 88888.00 2024-03-14 22:23:13.413 074 15877.51 489.26 52586.72 88888.00 2024-03-14 22:23:13.913 074 15877.48 489.29 52586.66 88888.00 2024-03-14 22:23:14.413 074 15877.53 489.34 52586.70 88888.00 2024-03-14 22:23:14.913 074 15877.53 489.40 52586.69 88888.00 2024-03-14 22:23:15.413 074 15877.55 489.37 52586.75 88888.00 2024-03-14 22:23:15.913 074 15877.56 489.38 52586.77 88888.00 2024-03-14 22:23:16.413 074 15877.56 489.38 52586.79 88888.00 2024-03-14 22:23:16.913 074 15877.58 489.42 52586.74 88888.00 2024-03-14 22:23:17.413 074 15877.55 489.42 52586.71 88888.00 2024-03-14 22:23:17.913 074 15877.50 489.44 52586.76 88888.00 2024-03-14 22:23:18.413 074 15877.55 489.40 52586.79 88888.00 2024-03-14 22:23:18.913 074 15877.60 489.44 52586.81 88888.00 2024-03-14 22:23:19.413 074 15877.58 489.44 52586.80 88888.00 2024-03-14 22:23:20.413 074 15877.62 489.44 52586.72 88888.00 2024-03-14 22:23:20.913 074 15877.58 489.46 52586.78 88888.00 2024-03-14 22:23:21.413 074 15877.56 489.51 52586.78 88888.00 2024-03-14 22:23:21.913 074 15877.60 489.51 52586.75 88888.00 2024-03-14 22:23:22.413 074 15877.59 489.48 52586.85 88888.00 2024-03-14 22:23:22.913 074 15877.59 489.49 52586.87 88888.00 2024-03-14 22:23:23.413 074 15877.62 489.54 52586.80 88888.00 2024-03-14 22:23:23.913 074 15877.63 489.53 52586.73 88888.00 2024-03-14 22:23:24.413 074 15877.60 489.52 52586.76 88888.00 2024-03-14 22:23:24.913 074 15877.54 489.51 52586.75 88888.00 2024-03-14 22:23:25.413 074 15877.49 489.52 52586.78 88888.00 2024-03-14 22:23:25.913 074 15877.54 489.52 52586.79 88888.00 2024-03-14 22:23:26.413 074 15877.58 489.55 52586.89 88888.00 2024-03-14 22:23:26.913 074 15877.60 489.56 52586.88 88888.00 2024-03-14 22:23:27.413 074 15877.55 489.62 52586.78 88888.00 2024-03-14 22:23:27.913 074 15877.56 489.55 52586.77 88888.00 2024-03-14 22:23:28.413 074 15877.54 489.57 52586.80 88888.00 2024-03-14 22:23:28.913 074 15877.49 489.58 52586.80 88888.00 2024-03-14 22:23:29.413 074 15877.49 489.60 52586.88 88888.00 2024-03-14 22:23:30.413 074 15877.54 489.62 52586.94 88888.00 2024-03-14 22:23:30.913 074 15877.48 489.61 52586.90 88888.00 2024-03-14 22:23:31.413 074 15877.45 489.62 52586.95 88888.00 2024-03-14 22:23:31.913 074 15877.48 489.60 52586.92 88888.00 2024-03-14 22:23:32.413 074 15877.51 489.62 52586.90 88888.00 2024-03-14 22:23:32.913 074 15877.53 489.62 52586.96 88888.00 2024-03-14 22:23:33.413 074 15877.50 489.61 52586.89 88888.00 2024-03-14 22:23:33.913 074 15877.51 489.63 52586.84 88888.00 2024-03-14 22:23:34.413 074 15877.51 489.58 52586.80 88888.00 2024-03-14 22:23:34.913 074 15877.45 489.62 52586.81 88888.00 2024-03-14 22:23:35.413 074 15877.48 489.61 52586.85 88888.00 2024-03-14 22:23:35.913 074 15877.47 489.63 52586.91 88888.00 2024-03-14 22:23:36.413 074 15877.41 489.63 52586.84 88888.00 2024-03-14 22:23:36.913 074 15877.42 489.68 52586.85 88888.00 2024-03-14 22:23:37.413 074 15877.46 489.64 52586.89 88888.00 2024-03-14 22:23:37.913 074 15877.50 489.65 52586.84 88888.00 2024-03-14 22:23:38.413 074 15877.47 489.65 52586.89 88888.00 2024-03-14 22:23:38.913 074 15877.47 489.65 52586.90 88888.00 2024-03-14 22:23:39.413 074 15877.42 489.64 52586.92 88888.00 2024-03-14 22:23:40.413 074 15877.38 489.65 52586.96 88888.00 2024-03-14 22:23:40.913 074 15877.40 489.64 52586.98 88888.00 2024-03-14 22:23:41.413 074 15877.38 489.65 52587.00 88888.00 2024-03-14 22:23:41.913 074 15877.35 489.65 52586.97 88888.00 2024-03-14 22:23:42.413 074 15877.33 489.69 52586.93 88888.00 2024-03-14 22:23:42.913 074 15877.30 489.69 52586.99 88888.00 2024-03-14 22:23:43.413 074 15877.30 489.65 52587.06 88888.00 2024-03-14 22:23:43.913 074 15877.30 489.70 52587.10 88888.00 2024-03-14 22:23:44.413 074 15877.30 489.65 52587.00 88888.00 2024-03-14 22:23:44.913 074 15877.29 489.70 52586.97 88888.00 2024-03-14 22:23:45.413 074 15877.27 489.69 52586.96 88888.00 2024-03-14 22:23:45.913 074 15877.29 489.71 52586.97 88888.00 2024-03-14 22:23:46.413 074 15877.29 489.69 52587.02 88888.00 2024-03-14 22:23:46.913 074 15877.29 489.68 52587.00 88888.00 2024-03-14 22:23:47.413 074 15877.26 489.70 52587.05 88888.00 2024-03-14 22:23:47.913 074 15877.22 489.70 52587.02 88888.00 2024-03-14 22:23:48.413 074 15877.22 489.74 52586.99 88888.00 2024-03-14 22:23:48.913 074 15877.27 489.74 52587.02 88888.00 2024-03-14 22:23:49.413 074 15877.21 489.78 52587.01 88888.00 2024-03-14 22:23:50.413 074 15877.27 489.79 52587.02 88888.00 2024-03-14 22:23:50.913 074 15877.26 489.83 52587.09 88888.00 2024-03-14 22:23:51.413 074 15877.22 489.78 52587.12 88888.00 2024-03-14 22:23:51.913 074 15877.20 489.80 52587.08 88888.00 2024-03-14 22:23:52.413 074 15877.20 489.81 52587.07 88888.00 2024-03-14 22:23:52.913 074 15877.18 489.79 52587.06 88888.00 2024-03-14 22:23:53.413 074 15877.18 489.82 52587.11 88888.00 2024-03-14 22:23:53.913 074 15877.17 489.80 52587.11 88888.00 2024-03-14 22:23:54.413 074 15877.21 489.83 52587.11 88888.00 2024-03-14 22:23:54.913 074 15877.20 489.82 52587.13 88888.00 2024-03-14 22:23:55.413 074 15877.22 489.78 52587.13 88888.00 2024-03-14 22:23:55.913 074 15877.24 489.79 52587.11 88888.00 2024-03-14 22:23:56.413 074 15877.23 489.78 52587.07 88888.00 2024-03-14 22:23:56.913 074 15877.19 489.81 52587.08 88888.00 2024-03-14 22:23:57.413 074 15877.17 489.79 52587.11 88888.00 2024-03-14 22:23:57.913 074 15877.19 489.80 52587.09 88888.00 2024-03-14 22:23:58.413 074 15877.23 489.83 52587.17 88888.00 2024-03-14 22:23:58.913 074 15877.26 489.81 52587.14 88888.00 2024-03-14 22:23:59.413 074 15877.31 489.81 52587.14 88888.00 2024-03-14 22:24:00.413 074 15877.32 489.75 52587.14 88888.00 2024-03-14 22:24:00.913 074 15877.35 489.80 52587.16 88888.00 2024-03-14 22:24:01.413 074 15877.35 489.78 52587.15 88888.00 2024-03-14 22:24:01.913 074 15877.36 489.80 52587.09 88888.00 2024-03-14 22:24:02.413 074 15877.29 489.85 52587.14 88888.00 2024-03-14 22:24:02.913 074 15877.33 489.82 52587.19 88888.00 2024-03-14 22:24:03.413 074 15877.37 489.83 52587.19 88888.00 2024-03-14 22:24:03.913 074 15877.29 489.81 52587.25 88888.00 2024-03-14 22:24:04.413 074 15877.24 489.81 52587.20 88888.00 2024-03-14 22:24:04.913 074 15877.24 489.85 52587.18 88888.00 2024-03-14 22:24:05.413 074 15877.24 489.79 52587.12 88888.00 2024-03-14 22:24:05.913 074 15877.26 489.80 52587.16 88888.00 2024-03-14 22:24:06.413 074 15877.23 489.81 52587.17 88888.00 2024-03-14 22:24:06.913 074 15877.31 489.79 52587.16 88888.00 2024-03-14 22:24:07.413 074 15877.36 489.78 52587.18 88888.00 2024-03-14 22:24:07.913 074 15877.38 489.78 52587.20 88888.00 2024-03-14 22:24:08.413 074 15877.33 489.78 52587.19 88888.00 2024-03-14 22:24:08.913 074 15877.31 489.77 52587.18 88888.00 2024-03-14 22:24:09.413 074 15877.29 489.74 52587.19 88888.00 2024-03-14 22:24:09.913 074 15877.30 489.80 52587.29 88888.00 2024-03-14 22:24:10.413 074 15877.27 489.77 52587.27 88888.00 2024-03-14 22:24:10.913 074 15877.29 489.72 52587.20 88888.00 2024-03-14 22:24:11.413 074 15877.31 489.71 52587.25 88888.00 2024-03-14 22:24:11.913 074 15877.31 489.68 52587.22 88888.00 2024-03-14 22:24:12.413 074 15877.32 489.70 52587.22 88888.00 2024-03-14 22:24:12.913 074 15877.30 489.66 52587.22 88888.00 2024-03-14 22:24:13.413 074 15877.27 489.70 52587.25 88888.00 2024-03-14 22:24:13.913 074 15877.31 489.71 52587.22 88888.00 2024-03-14 22:24:14.413 074 15877.31 489.65 52587.19 88888.00 2024-03-14 22:24:14.913 074 15877.32 489.68 52587.22 88888.00 2024-03-14 22:24:15.413 074 15877.29 489.71 52587.28 88888.00 2024-03-14 22:24:15.913 074 15877.24 489.74 52587.28 88888.00 2024-03-14 22:24:16.413 074 15877.28 489.71 52587.32 88888.00 2024-03-14 22:24:16.913 074 15877.29 489.69 52587.30 88888.00 2024-03-14 22:24:17.413 074 15877.33 489.70 52587.28 88888.00 2024-03-14 22:24:17.913 074 15877.36 489.68 52587.25 88888.00 2024-03-14 22:24:18.413 074 15877.30 489.64 52587.25 88888.00 2024-03-14 22:24:18.913 074 15877.29 489.68 52587.22 88888.00 2024-03-14 22:24:19.413 074 15877.29 489.64 52587.27 88888.00 2024-03-14 22:24:19.913 074 15877.29 489.68 52587.32 88888.00 2024-03-14 22:24:20.413 074 15877.28 489.71 52587.38 88888.00 2024-03-14 22:24:20.913 074 15877.22 489.69 52587.32 88888.00 2024-03-14 22:24:21.413 074 15877.26 489.73 52587.34 88888.00 2024-03-14 22:24:21.913 074 15877.23 489.73 52587.37 88888.00 2024-03-14 22:24:22.413 074 15877.23 489.72 52587.32 88888.00 2024-03-14 22:24:22.913 074 15877.26 489.70 52587.36 88888.00 2024-03-14 22:24:23.413 074 15877.23 489.64 52587.32 88888.00 2024-03-14 22:24:23.913 074 15877.22 489.65 52587.38 88888.00 2024-03-14 22:24:24.413 074 15877.23 489.65 52587.41 88888.00 2024-03-14 22:24:24.913 074 15877.15 489.62 52587.35 88888.00 2024-03-14 22:24:25.413 074 15877.12 489.68 52587.29 88888.00 2024-03-14 22:24:25.913 074 15877.13 489.64 52587.25 88888.00 2024-03-14 22:24:26.413 074 15877.19 489.65 52587.30 88888.00 2024-03-14 22:24:26.913 074 15877.22 489.68 52587.39 88888.00 2024-03-14 22:24:27.413 074 15877.21 489.65 52587.37 88888.00 2024-03-14 22:24:27.913 074 15877.22 489.62 52587.45 88888.00 2024-03-14 22:24:28.413 074 15877.20 489.56 52587.45 88888.00 2024-03-14 22:24:28.913 074 15877.18 489.58 52587.42 88888.00 2024-03-14 22:24:29.413 074 15877.20 489.63 52587.44 88888.00 2024-03-14 22:24:29.913 074 15877.19 489.58 52587.42 88888.00 2024-03-14 22:24:30.413 074 15877.19 489.60 52587.38 88888.00 2024-03-14 22:24:30.913 074 15877.14 489.64 52587.38 88888.00 2024-03-14 22:24:31.413 074 15877.13 489.64 52587.39 88888.00 2024-03-14 22:24:31.913 074 15877.21 489.65 52587.41 88888.00 2024-03-14 22:24:32.413 074 15877.19 489.62 52587.37 88888.00 2024-03-14 22:24:32.913 074 15877.13 489.62 52587.40 88888.00 2024-03-14 22:24:33.413 074 15877.11 489.60 52587.41 88888.00 2024-03-14 22:24:33.913 074 15877.12 489.57 52587.42 88888.00 2024-03-14 22:24:34.413 074 15877.17 489.62 52587.45 88888.00 2024-03-14 22:24:34.913 074 15877.21 489.61 52587.49 88888.00 2024-03-14 22:24:35.413 074 15877.23 489.60 52587.51 88888.00 2024-03-14 22:24:35.913 074 15877.21 489.64 52587.54 88888.00 2024-03-14 22:24:36.413 074 15877.15 489.62 52587.53 88888.00 2024-03-14 22:24:36.913 074 15877.11 489.62 52587.50 88888.00 2024-03-14 22:24:37.413 074 15877.12 489.70 52587.53 88888.00 2024-03-14 22:24:37.913 074 15877.18 489.66 52587.53 88888.00 2024-03-14 22:24:38.413 074 15877.17 489.63 52587.49 88888.00 2024-03-14 22:24:38.913 074 15877.20 489.64 52587.51 88888.00 2024-03-14 22:24:39.413 074 15877.21 489.58 52587.46 88888.00 2024-03-14 22:24:39.913 074 15877.21 489.61 52587.47 88888.00 2024-03-14 22:24:40.413 074 15877.23 489.62 52587.49 88888.00 2024-03-14 22:24:40.913 074 15877.26 489.57 52587.47 88888.00 2024-03-14 22:24:41.413 074 15877.26 489.57 52587.49 88888.00 2024-03-14 22:24:41.913 074 15877.27 489.55 52587.47 88888.00 2024-03-14 22:24:42.413 074 15877.31 489.54 52587.49 88888.00 2024-03-14 22:24:42.913 074 15877.29 489.53 52587.55 88888.00 2024-03-14 22:24:43.413 074 15877.27 489.51 52587.60 88888.00 2024-03-14 22:24:43.913 074 15877.31 489.56 52587.58 88888.00 2024-03-14 22:24:44.413 074 15877.27 489.54 52587.65 88888.00 2024-03-14 22:24:44.913 074 15877.27 489.52 52587.57 88888.00 2024-03-14 22:24:45.413 074 15877.33 489.56 52587.54 88888.00 2024-03-14 22:24:45.913 074 15877.32 489.56 52587.57 88888.00 2024-03-14 22:24:46.413 074 15877.29 489.57 52587.56 88888.00 2024-03-14 22:24:46.913 074 15877.27 489.56 52587.56 88888.00 2024-03-14 22:24:47.413 074 15877.29 489.49 52587.53 88888.00 2024-03-14 22:24:47.913 074 15877.31 489.55 52587.54 88888.00 2024-03-14 22:24:48.413 074 15877.31 489.53 52587.55 88888.00 2024-03-14 22:24:48.913 074 15877.32 489.47 52587.55 88888.00 2024-03-14 22:24:49.413 074 15877.33 489.55 52587.60 88888.00 2024-03-14 22:24:49.913 074 15877.32 489.49 52587.58 88888.00 2024-03-14 22:24:50.413 074 15877.28 489.46 52587.56 88888.00 2024-03-14 22:24:50.913 074 15877.26 489.48 52587.62 88888.00 2024-03-14 22:24:51.413 074 15877.29 489.43 52587.65 88888.00 2024-03-14 22:24:51.913 074 15877.29 489.47 52587.63 88888.00 2024-03-14 22:24:52.413 074 15877.33 489.49 52587.71 88888.00 2024-03-14 22:24:52.913 074 15877.35 489.48 52587.63 88888.00 2024-03-14 22:24:53.413 074 15877.33 489.55 52587.62 88888.00 2024-03-14 22:24:53.913 074 15877.30 489.55 52587.60 88888.00 2024-03-14 22:24:54.413 074 15877.29 489.48 52587.54 88888.00 2024-03-14 22:24:54.913 074 15877.31 489.49 52587.57 88888.00 2024-03-14 22:24:55.413 074 15877.37 489.45 52587.61 88888.00 2024-03-14 22:24:55.913 074 15877.35 489.45 52587.60 88888.00 2024-03-14 22:24:56.413 074 15877.30 489.47 52587.68 88888.00 2024-03-14 22:24:56.913 074 15877.30 489.43 52587.69 88888.00 2024-03-14 22:24:57.413 074 15877.32 489.45 52587.68 88888.00 2024-03-14 22:24:57.913 074 15877.30 489.45 52587.66 88888.00 2024-03-14 22:24:58.413 074 15877.31 489.43 52587.59 88888.00 2024-03-14 22:24:58.913 074 15877.31 489.43 52587.60 88888.00 2024-03-14 22:24:59.413 074 15877.33 489.38 52587.57 88888.00 2024-03-14 22:24:59.913 074 15877.28 489.39 52587.58 88888.00 2024-03-14 22:25:00.413 074 15877.28 489.45 52587.65 88888.00 2024-03-14 22:25:00.913 074 15877.26 489.37 52587.63 88888.00 2024-03-14 22:25:01.413 074 15877.24 489.43 52587.61 88888.00 2024-03-14 22:25:01.913 074 15877.24 489.42 52587.66 88888.00 2024-03-14 22:25:02.413 074 15877.26 489.37 52587.63 88888.00 2024-03-14 22:25:02.913 074 15877.24 489.39 52587.66 88888.00 2024-03-14 22:25:03.413 074 15877.21 489.35 52587.73 88888.00 2024-03-14 22:25:03.913 074 15877.20 489.32 52587.73 88888.00 2024-03-14 22:25:04.413 074 15877.20 489.35 52587.73 88888.00 2024-03-14 22:25:04.913 074 15877.19 489.32 52587.72 88888.00 2024-03-14 22:25:05.413 074 15877.19 489.38 52587.70 88888.00 2024-03-14 22:25:05.913 074 15877.20 489.31 52587.73 88888.00 2024-03-14 22:25:06.413 074 15877.20 489.26 52587.68 88888.00 2024-03-14 22:25:06.913 074 15877.26 489.32 52587.68 88888.00 2024-03-14 22:25:07.413 074 15877.22 489.29 52587.66 88888.00 2024-03-14 22:25:07.913 074 15877.21 489.26 52587.61 88888.00 2024-03-14 22:25:08.413 074 15877.15 489.28 52587.60 88888.00 2024-03-14 22:25:08.913 074 15877.19 489.29 52587.67 88888.00 2024-03-14 22:25:09.413 074 15877.23 489.32 52587.68 88888.00 2024-03-14 22:25:09.913 074 15877.20 489.30 52587.70 88888.00 2024-03-14 22:25:10.413 074 15877.20 489.29 52587.72 88888.00 2024-03-14 22:25:10.913 074 15877.22 489.30 52587.75 88888.00 2024-03-14 22:25:11.413 074 15877.21 489.26 52587.73 88888.00 2024-03-14 22:25:11.913 074 15877.26 489.27 52587.70 88888.00 2024-03-14 22:25:12.413 074 15877.22 489.30 52587.66 88888.00 2024-03-14 22:25:12.913 074 15877.18 489.28 52587.61 88888.00 2024-03-14 22:25:13.413 074 15877.19 489.29 52587.70 88888.00 2024-03-14 22:25:13.913 074 15877.19 489.27 52587.74 88888.00 2024-03-14 22:25:14.413 074 15877.17 489.29 52587.67 88888.00 2024-03-14 22:25:14.913 074 15877.19 489.27 52587.73 88888.00 2024-03-14 22:25:15.413 074 15877.19 489.20 52587.70 88888.00 2024-03-14 22:25:15.913 074 15877.18 489.23 52587.73 88888.00 2024-03-14 22:25:16.413 074 15877.17 489.25 52587.75 88888.00 2024-03-14 22:25:16.913 074 15877.19 489.22 52587.74 88888.00 2024-03-14 22:25:17.413 074 15877.19 489.28 52587.80 88888.00 2024-03-14 22:25:17.913 074 15877.19 489.26 52587.85 88888.00 2024-03-14 22:25:18.413 074 15877.21 489.23 52587.82 88888.00 2024-03-14 22:25:18.913 074 15877.18 489.19 52587.85 88888.00 2024-03-14 22:25:19.413 074 15877.18 489.14 52587.81 88888.00 2024-03-14 22:25:19.913 074 15877.21 489.20 52587.78 88888.00 2024-03-14 22:25:20.413 074 15877.20 489.20 52587.78 88888.00 2024-03-14 22:25:20.913 074 15877.20 489.17 52587.77 88888.00 2024-03-14 22:25:21.913 074 15877.18 489.14 52587.76 88888.00 2024-03-14 22:25:22.413 074 15877.13 489.16 52587.74 88888.00 2024-03-14 22:25:22.913 074 15877.13 489.13 52587.74 88888.00 2024-03-14 22:25:23.413 074 15877.09 489.11 52587.70 88888.00 2024-03-14 22:25:23.913 074 15877.10 489.14 52587.73 88888.00 2024-03-14 22:25:24.413 074 15877.08 489.13 52587.72 88888.00 2024-03-14 22:25:24.913 074 15877.10 489.13 52587.79 88888.00 2024-03-14 22:25:25.413 074 15877.09 489.09 52587.86 88888.00 2024-03-14 22:25:25.913 074 15877.11 489.09 52587.83 88888.00 2024-03-14 22:25:26.413 074 15877.13 489.14 52587.83 88888.00 2024-03-14 22:25:26.913 074 15877.14 489.05 52587.78 88888.00 2024-03-14 22:25:27.413 074 15877.13 489.03 52587.75 88888.00 2024-03-14 22:25:27.913 074 15877.09 489.02 52587.74 88888.00 2024-03-14 22:25:28.413 074 15877.14 489.02 52587.73 88888.00 2024-03-14 22:25:28.913 074 15877.14 489.04 52587.80 88888.00 2024-03-14 22:25:29.913 074 15877.17 489.05 52587.77 88888.00 2024-03-14 22:25:30.413 074 15877.15 489.02 52587.77 88888.00 2024-03-14 22:25:30.913 074 15877.14 489.02 52587.75 88888.00 2024-03-14 22:25:31.413 074 15877.17 489.03 52587.78 88888.00 2024-03-14 22:25:31.913 074 15877.17 489.02 52587.78 88888.00 2024-03-14 22:25:32.413 074 15877.23 489.06 52587.76 88888.00 2024-03-14 22:25:32.913 074 15877.24 489.04 52587.75 88888.00 2024-03-14 22:25:33.413 074 15877.18 489.02 52587.73 88888.00 2024-03-14 22:25:33.913 074 15877.19 489.00 52587.79 88888.00 2024-03-14 22:25:34.413 074 15877.20 488.97 52587.77 88888.00 2024-03-14 22:25:34.913 074 15877.21 489.02 52587.79 88888.00 2024-03-14 22:25:35.413 074 15877.31 488.95 52587.81 88888.00 2024-03-14 22:25:35.913 074 15877.32 488.95 52587.83 88888.00 2024-03-14 22:25:36.413 074 15877.29 488.95 52587.87 88888.00 2024-03-14 22:25:36.913 074 15877.32 488.94 52587.80 88888.00 2024-03-14 22:25:37.413 074 15877.32 488.97 52587.77 88888.00 2024-03-14 22:25:37.913 074 15877.32 488.95 52587.73 88888.00 2024-03-14 22:25:38.413 074 15877.35 488.99 52587.74 88888.00 2024-03-14 22:25:38.913 074 15877.38 488.99 52587.80 88888.00 2024-03-14 22:25:39.413 074 15877.36 488.95 52587.80 88888.00 2024-03-14 22:25:39.913 074 15877.37 489.00 52587.85 88888.00 2024-03-14 22:25:40.413 074 15877.41 488.97 52587.75 88888.00 2024-03-14 22:25:40.913 074 15877.44 488.99 52587.77 88888.00 2024-03-14 22:25:41.413 074 15877.42 488.95 52587.80 88888.00 2024-03-14 22:25:41.913 074 15877.40 488.87 52587.73 88888.00 2024-03-14 22:25:42.413 074 15877.41 488.85 52587.81 88888.00 2024-03-14 22:25:42.913 074 15877.47 488.84 52587.77 88888.00 2024-03-14 22:25:43.413 074 15877.50 488.88 52587.78 88888.00 2024-03-14 22:25:43.913 074 15877.50 488.82 52587.78 88888.00 2024-03-14 22:25:44.413 074 15877.56 488.85 52587.75 88888.00 2024-03-14 22:25:44.913 074 15877.57 488.88 52587.74 88888.00 2024-03-14 22:25:45.413 074 15877.58 488.92 52587.69 88888.00 2024-03-14 22:25:45.913 074 15877.59 488.93 52587.70 88888.00 2024-03-14 22:25:46.413 074 15877.62 488.88 52587.70 88888.00 2024-03-14 22:25:46.913 074 15877.60 488.87 52587.76 88888.00 2024-03-14 22:25:47.413 074 15877.59 488.84 52587.75 88888.00 2024-03-14 22:25:47.913 074 15877.59 488.85 52587.75 88888.00 2024-03-14 22:25:48.413 074 15877.59 488.84 52587.71 88888.00 2024-03-14 22:25:48.913 074 15877.64 488.87 52587.61 88888.00 2024-03-14 22:25:49.404 074 15877.64 488.85 52587.63 88888.00 2024-03-14 22:25:49.904 074 15877.65 488.82 52587.59 88888.00 2024-03-14 22:25:50.404 074 15877.67 488.85 52587.63 88888.00 2024-03-14 22:25:50.904 074 15877.76 488.85 52587.65 88888.00 2024-03-14 22:25:51.404 074 15877.75 488.90 52587.61 88888.00 2024-03-14 22:25:51.904 074 15877.76 488.87 52587.58 88888.00 2024-03-14 22:25:52.404 074 15877.78 488.92 52587.60 88888.00 2024-03-14 22:25:52.904 074 15877.75 488.90 52587.53 88888.00 2024-03-14 22:25:53.404 074 15877.77 488.94 52587.60 88888.00 2024-03-14 22:25:53.904 074 15877.80 488.93 52587.69 88888.00 2024-03-14 22:25:54.404 074 15877.86 488.95 52587.65 88888.00 2024-03-14 22:25:54.904 074 15877.86 488.92 52587.65 88888.00 2024-03-14 22:25:55.404 074 15877.83 488.91 52587.60 88888.00 2024-03-14 22:25:55.904 074 15877.87 488.93 52587.58 88888.00 2024-03-14 22:25:56.404 074 15877.90 488.93 52587.52 88888.00 2024-03-14 22:25:56.904 074 15877.89 488.96 52587.54 88888.00 2024-03-14 22:25:57.404 074 15877.87 488.93 52587.53 88888.00 2024-03-14 22:25:57.904 074 15877.92 488.94 52587.53 88888.00 2024-03-14 22:25:58.404 074 15877.92 488.94 52587.54 88888.00 2024-03-14 22:25:58.904 074 15877.95 489.00 52587.55 88888.00 2024-03-14 22:25:59.404 074 15877.99 489.01 52587.57 88888.00 2024-03-14 22:25:59.904 074 15878.02 488.96 52587.59 88888.00 2024-03-14 22:26:00.404 074 15878.03 488.99 52587.67 88888.00 2024-03-14 22:26:00.904 074 15878.05 488.95 52587.65 88888.00 2024-03-14 22:26:01.404 074 15878.07 488.94 52587.68 88888.00 2024-03-14 22:26:01.904 074 15878.04 488.93 52587.69 88888.00 2024-03-14 22:26:02.404 074 15878.05 489.01 52587.65 88888.00 2024-03-14 22:26:02.904 074 15878.04 488.97 52587.61 88888.00 2024-03-14 22:26:03.404 074 15878.03 488.94 52587.62 88888.00 2024-03-14 22:26:03.904 074 15878.04 488.97 52587.71 88888.00 2024-03-14 22:26:04.404 074 15878.04 488.96 52587.70 88888.00 2024-03-14 22:26:04.904 074 15878.09 489.00 52587.70 88888.00 2024-03-14 22:26:05.404 074 15878.12 488.95 52587.65 88888.00 2024-03-14 22:26:05.904 074 15878.10 488.94 52587.59 88888.00 2024-03-14 22:26:06.404 074 15878.11 488.94 52587.61 88888.00 2024-03-14 22:26:06.904 074 15878.08 488.99 52587.59 88888.00 2024-03-14 22:26:07.404 074 15878.10 489.01 52587.61 88888.00 2024-03-14 22:26:07.904 074 15878.09 489.02 52587.60 88888.00 2024-03-14 22:26:08.404 074 15878.11 489.04 52587.68 88888.00 2024-03-14 22:26:08.904 074 15878.11 489.01 52587.66 88888.00 2024-03-14 22:26:09.404 074 15878.11 489.02 52587.66 88888.00 2024-03-14 22:26:09.904 074 15878.11 488.96 52587.66 88888.00 2024-03-14 22:26:10.404 074 15878.13 488.99 52587.63 88888.00 2024-03-14 22:26:10.904 074 15878.16 488.97 52587.68 88888.00 2024-03-14 22:26:11.404 074 15878.17 488.95 52587.66 88888.00 2024-03-14 22:26:11.904 074 15878.19 488.96 52587.66 88888.00 2024-03-14 22:26:12.404 074 15878.21 488.95 52587.62 88888.00 2024-03-14 22:26:13.404 074 15878.26 488.93 52587.60 88888.00 2024-03-14 22:26:13.904 074 15878.23 488.93 52587.57 88888.00 2024-03-14 22:26:14.404 074 15878.22 488.95 52587.57 88888.00 2024-03-14 22:26:14.904 074 15878.26 488.93 52587.53 88888.00 2024-03-14 22:26:15.404 074 15878.25 488.86 52587.62 88888.00 2024-03-14 22:26:15.904 074 15878.27 488.86 52587.65 88888.00 2024-03-14 22:26:16.404 074 15878.34 488.90 52587.66 88888.00 2024-03-14 22:26:16.904 074 15878.34 488.92 52587.69 88888.00 2024-03-14 22:26:17.404 074 15878.36 488.94 52587.67 88888.00 2024-03-14 22:26:17.904 074 15878.37 488.91 52587.65 88888.00 2024-03-14 22:26:18.404 074 15878.40 488.92 52587.62 88888.00 2024-03-14 22:26:18.904 074 15878.38 488.92 52587.62 88888.00 2024-03-14 22:26:19.404 074 15878.44 488.91 52587.60 88888.00 2024-03-14 22:26:19.904 074 15878.45 488.92 52587.61 88888.00 2024-03-14 22:26:20.404 074 15878.39 488.91 52587.58 88888.00 2024-03-14 22:26:20.904 074 15878.40 488.96 52587.67 88888.00 2024-03-14 22:26:21.404 074 15878.47 488.96 52587.66 88888.00 2024-03-14 22:26:21.904 074 15878.47 489.00 52587.65 88888.00 2024-03-14 22:26:22.404 074 15878.54 488.99 52587.63 88888.00 2024-03-14 22:26:23.404 074 15878.51 488.99 52587.72 88888.00 2024-03-14 22:26:23.904 074 15878.49 489.01 52587.67 88888.00 2024-03-14 22:26:24.404 074 15878.51 489.04 52587.68 88888.00 2024-03-14 22:26:24.904 074 15878.51 489.02 52587.62 88888.00 2024-03-14 22:26:25.404 074 15878.53 489.02 52587.69 88888.00 2024-03-14 22:26:25.904 074 15878.59 488.95 52587.70 88888.00 2024-03-14 22:26:26.404 074 15878.55 488.96 52587.66 88888.00 2024-03-14 22:26:26.904 074 15878.53 488.96 52587.65 88888.00 2024-03-14 22:26:27.404 074 15878.55 488.93 52587.57 88888.00 2024-03-14 22:26:27.904 074 15878.56 488.94 52587.65 88888.00 2024-03-14 22:26:28.404 074 15878.58 488.95 52587.65 88888.00 2024-03-14 22:26:28.904 074 15878.66 489.00 52587.63 88888.00 2024-03-14 22:26:29.404 074 15878.67 488.95 52587.65 88888.00 2024-03-14 22:26:29.904 074 15878.65 488.96 52587.62 88888.00 2024-03-14 22:26:30.404 074 15878.60 489.01 52587.62 88888.00 2024-03-14 22:26:30.904 074 15878.62 489.03 52587.60 88888.00 2024-03-14 22:26:31.404 074 15878.65 489.04 52587.73 88888.00 2024-03-14 22:26:31.904 074 15878.67 489.01 52587.73 88888.00 2024-03-14 22:26:32.404 074 15878.68 489.04 52587.72 88888.00 2024-03-14 22:26:32.904 074 15878.66 489.04 52587.72 88888.00 2024-03-14 22:26:33.404 074 15878.67 489.08 52587.71 88888.00 2024-03-14 22:26:33.904 074 15878.72 489.09 52587.72 88888.00 2024-03-14 22:26:34.404 074 15878.72 489.05 52587.65 88888.00 2024-03-14 22:26:34.904 074 15878.75 489.12 52587.62 88888.00 2024-03-14 22:26:35.404 074 15878.78 489.11 52587.60 88888.00 2024-03-14 22:26:35.904 074 15878.82 489.12 52587.59 88888.00 2024-03-14 22:26:36.404 074 15878.84 489.16 52587.66 88888.00 2024-03-14 22:26:36.904 074 15878.83 489.18 52587.69 88888.00 2024-03-14 22:26:37.404 074 15878.82 489.20 52587.72 88888.00 2024-03-14 22:26:37.904 074 15878.80 489.17 52587.68 88888.00 2024-03-14 22:26:38.404 074 15878.82 489.22 52587.66 88888.00 2024-03-14 22:26:38.904 074 15878.82 489.21 52587.66 88888.00 2024-03-14 22:26:39.404 074 15878.81 489.20 52587.63 88888.00 2024-03-14 22:26:39.904 074 15878.80 489.26 52587.72 88888.00 2024-03-14 22:26:40.404 074 15878.89 489.23 52587.65 88888.00 2024-03-14 22:26:40.904 074 15878.87 489.26 52587.68 88888.00 2024-03-14 22:26:41.404 074 15878.91 489.27 52587.74 88888.00 2024-03-14 22:26:41.904 074 15878.96 489.22 52587.66 88888.00 2024-03-14 22:26:42.404 074 15878.96 489.27 52587.62 88888.00 2024-03-14 22:26:43.404 074 15878.86 489.27 52587.60 88888.00 2024-03-14 22:26:43.904 074 15878.91 489.28 52587.67 88888.00 2024-03-14 22:26:44.404 074 15878.91 489.25 52587.71 88888.00 2024-03-14 22:26:44.904 074 15878.98 489.27 52587.75 88888.00 2024-03-14 22:26:45.404 074 15878.95 489.26 52587.74 88888.00 2024-03-14 22:26:45.904 074 15878.95 489.28 52587.71 88888.00 2024-03-14 22:26:46.404 074 15878.99 489.32 52587.70 88888.00 2024-03-14 22:26:46.904 074 15879.02 489.32 52587.69 88888.00 2024-03-14 22:26:47.404 074 15879.07 489.32 52587.68 88888.00 2024-03-14 22:26:47.904 074 15879.05 489.31 52587.70 88888.00 2024-03-14 22:26:48.404 074 15879.07 489.30 52587.65 88888.00 2024-03-14 22:26:48.904 074 15879.09 489.35 52587.65 88888.00 2024-03-14 22:26:49.404 074 15879.05 489.35 52587.62 88888.00 2024-03-14 22:26:49.904 074 15879.07 489.39 52587.60 88888.00 2024-03-14 22:26:50.404 074 15879.09 489.42 52587.66 88888.00 2024-03-14 22:26:50.904 074 15879.16 489.36 52587.65 88888.00 2024-03-14 22:26:51.404 074 15879.20 489.43 52587.68 88888.00 2024-03-14 22:26:51.904 074 15879.23 489.43 52587.63 88888.00 2024-03-14 22:26:52.404 074 15879.21 489.42 52587.59 88888.00 2024-03-14 22:26:52.904 074 15879.21 489.45 52587.60 88888.00 2024-03-14 22:26:53.404 074 15879.19 489.43 52587.62 88888.00 2024-03-14 22:26:53.904 074 15879.23 489.46 52587.62 88888.00 2024-03-14 22:26:54.404 074 15879.21 489.48 52587.66 88888.00 2024-03-14 22:26:54.904 074 15879.23 489.44 52587.58 88888.00 2024-03-14 22:26:55.404 074 15879.28 489.45 52587.54 88888.00 2024-03-14 22:26:55.904 074 15879.26 489.47 52587.58 88888.00 2024-03-14 22:26:56.404 074 15879.28 489.47 52587.51 88888.00 2024-03-14 22:26:56.904 074 15879.32 489.54 52587.60 88888.00 2024-03-14 22:26:57.404 074 15879.29 489.57 52587.61 88888.00 2024-03-14 22:26:57.904 074 15879.26 489.57 52587.54 88888.00 2024-03-14 22:26:58.404 074 15879.26 489.61 52587.63 88888.00 2024-03-14 22:26:58.904 074 15879.26 489.56 52587.66 88888.00 2024-03-14 22:26:59.404 074 15879.26 489.57 52587.67 88888.00 2024-03-14 22:26:59.904 074 15879.30 489.61 52587.68 88888.00 2024-03-14 22:27:00.404 074 15879.30 489.61 52587.63 88888.00 2024-03-14 22:27:00.904 074 15879.35 489.66 52587.60 88888.00 2024-03-14 22:27:01.404 074 15879.35 489.66 52587.65 88888.00 2024-03-14 22:27:01.904 074 15879.37 489.62 52587.62 88888.00 2024-03-14 22:27:02.404 074 15879.39 489.65 52587.63 88888.00 2024-03-14 22:27:02.904 074 15879.39 489.65 52587.67 88888.00 2024-03-14 22:27:03.404 074 15879.36 489.61 52587.58 88888.00 2024-03-14 22:27:03.904 074 15879.37 489.69 52587.56 88888.00 2024-03-14 22:27:04.404 074 15879.44 489.66 52587.51 88888.00 2024-03-14 22:27:04.904 074 15879.41 489.68 52587.51 88888.00 2024-03-14 22:27:05.404 074 15879.44 489.71 52587.56 88888.00 2024-03-14 22:27:05.904 074 15879.46 489.69 52587.63 88888.00 2024-03-14 22:27:06.404 074 15879.46 489.74 52587.58 88888.00 2024-03-14 22:27:06.904 074 15879.40 489.82 52587.61 88888.00 2024-03-14 22:27:07.404 074 15879.37 489.78 52587.61 88888.00 2024-03-14 22:27:07.904 074 15879.39 489.78 52587.58 88888.00 2024-03-14 22:27:08.404 074 15879.36 489.82 52587.56 88888.00 2024-03-14 22:27:08.904 074 15879.36 489.80 52587.58 88888.00 2024-03-14 22:27:09.404 074 15879.38 489.79 52587.60 88888.00 2024-03-14 22:27:09.904 074 15879.41 489.85 52587.65 88888.00 2024-03-14 22:27:10.404 074 15879.43 489.86 52587.63 88888.00 2024-03-14 22:27:10.904 074 15879.43 489.82 52587.57 88888.00 2024-03-14 22:27:11.404 074 15879.49 489.85 52587.58 88888.00 2024-03-14 22:27:11.904 074 15879.50 489.83 52587.63 88888.00 2024-03-14 22:27:12.404 074 15879.54 489.83 52587.65 88888.00 2024-03-14 22:27:12.904 074 15879.54 489.92 52587.73 88888.00 2024-03-14 22:27:13.404 074 15879.48 489.92 52587.78 88888.00 2024-03-14 22:27:13.904 074 15879.48 489.89 52587.80 88888.00 2024-03-14 22:27:14.904 074 15879.47 489.94 52587.78 88888.00 2024-03-14 22:27:15.404 074 15879.46 489.91 52587.76 88888.00 2024-03-14 22:27:15.904 074 15879.43 489.91 52587.69 88888.00 2024-03-14 22:27:16.404 074 15879.46 489.99 52587.70 88888.00 2024-03-14 22:27:16.904 074 15879.48 489.99 52587.71 88888.00 2024-03-14 22:27:17.404 074 15879.49 489.97 52587.65 88888.00 2024-03-14 22:27:17.904 074 15879.47 489.96 52587.57 88888.00 2024-03-14 22:27:18.404 074 15879.54 489.92 52587.66 88888.00 2024-03-14 22:27:18.904 074 15879.54 489.90 52587.66 88888.00 2024-03-14 22:27:19.404 074 15879.45 489.92 52587.62 88888.00 2024-03-14 22:27:19.904 074 15879.49 489.98 52587.70 88888.00 2024-03-14 22:27:20.404 074 15879.50 489.98 52587.77 88888.00 2024-03-14 22:27:20.904 074 15879.54 489.98 52587.78 88888.00 2024-03-14 22:27:21.404 074 15879.55 490.00 52587.78 88888.00 2024-03-14 22:27:21.904 074 15879.61 490.04 52587.78 88888.00 2024-03-14 22:27:22.404 074 15879.62 489.99 52587.73 88888.00 2024-03-14 22:27:22.904 074 15879.61 489.99 52587.72 88888.00 2024-03-14 22:27:23.404 074 15879.57 490.01 52587.73 88888.00 2024-03-14 22:27:23.904 074 15879.61 490.00 52587.74 88888.00 2024-03-14 22:27:24.904 074 15879.57 490.05 52587.76 88888.00 2024-03-14 22:27:25.404 074 15879.61 490.11 52587.77 88888.00 2024-03-14 22:27:25.904 074 15879.63 490.07 52587.83 88888.00 2024-03-14 22:27:26.404 074 15879.62 490.07 52587.81 88888.00 2024-03-14 22:27:26.904 074 15879.58 490.14 52587.80 88888.00 2024-03-14 22:27:27.404 074 15879.64 490.18 52587.88 88888.00 2024-03-14 22:27:27.904 074 15879.68 490.11 52587.82 88888.00 2024-03-14 22:27:28.404 074 15879.67 490.06 52587.79 88888.00 2024-03-14 22:27:28.904 074 15879.62 490.11 52587.76 88888.00 2024-03-14 22:27:29.404 074 15879.65 490.12 52587.79 88888.00 2024-03-14 22:27:29.904 074 15879.66 490.12 52587.80 88888.00 2024-03-14 22:27:30.404 074 15879.64 490.11 52587.76 88888.00 2024-03-14 22:27:30.904 074 15879.61 490.12 52587.75 88888.00 2024-03-14 22:27:31.404 074 15879.65 490.09 52587.78 88888.00 2024-03-14 22:27:31.904 074 15879.63 490.08 52587.76 88888.00 2024-03-14 22:27:32.904 074 15879.70 490.13 52587.75 88888.00 2024-03-14 22:27:33.404 074 15879.65 490.14 52587.79 88888.00 2024-03-14 22:27:33.904 074 15879.62 490.11 52587.76 88888.00 2024-03-14 22:27:34.904 074 15879.68 490.18 52587.82 88888.00 2024-03-14 22:27:35.404 074 15879.67 490.18 52587.83 88888.00 2024-03-14 22:27:35.904 074 15879.68 490.14 52587.79 88888.00 2024-03-14 22:27:36.404 074 15879.61 490.17 52587.81 88888.00 2024-03-14 22:27:36.904 074 15879.65 490.22 52587.89 88888.00 2024-03-14 22:27:37.404 074 15879.65 490.22 52587.87 88888.00 2024-03-14 22:27:37.904 074 15879.65 490.15 52587.80 88888.00 2024-03-14 22:27:38.404 074 15879.64 490.17 52587.80 88888.00 2024-03-14 22:27:38.904 074 15879.63 490.25 52587.90 88888.00 2024-03-14 22:27:39.404 074 15879.63 490.20 52587.91 88888.00 2024-03-14 22:27:39.904 074 15879.65 490.15 52587.85 88888.00 2024-03-14 22:27:40.404 074 15879.62 490.18 52587.81 88888.00 2024-03-14 22:27:40.904 074 15879.56 490.24 52587.91 88888.00 2024-03-14 22:27:41.404 074 15879.64 490.26 52587.97 88888.00 2024-03-14 22:27:41.904 074 15879.66 490.24 52587.98 88888.00 2024-03-14 22:27:42.404 074 15879.66 490.21 52587.93 88888.00 2024-03-14 22:27:42.904 074 15879.71 490.23 52587.90 88888.00 2024-03-14 22:27:43.404 074 15879.72 490.26 52587.90 88888.00 2024-03-14 22:27:43.904 074 15879.68 490.24 52587.90 88888.00 2024-03-14 22:27:44.904 074 15879.72 490.21 52587.88 88888.00 2024-03-14 22:27:45.404 074 15879.73 490.24 52587.90 88888.00 2024-03-14 22:27:45.904 074 15879.77 490.24 52587.93 88888.00 2024-03-14 22:27:46.404 074 15879.77 490.20 52587.90 88888.00 2024-03-14 22:27:46.904 074 15879.79 490.17 52587.83 88888.00 2024-03-14 22:27:47.404 074 15879.82 490.22 52587.85 88888.00 2024-03-14 22:27:47.904 074 15879.83 490.26 52587.90 88888.00 2024-03-14 22:27:48.404 074 15879.81 490.24 52587.94 88888.00 2024-03-14 22:27:48.904 074 15879.77 490.18 52587.92 88888.00 2024-03-14 22:27:49.404 074 15879.81 490.17 52587.90 88888.00 2024-03-14 22:27:49.904 074 15879.83 490.21 52587.92 88888.00 2024-03-14 22:27:50.404 074 15879.85 490.23 52587.96 88888.00 2024-03-14 22:27:50.904 074 15879.85 490.23 52587.99 88888.00 2024-03-14 22:27:51.404 074 15879.86 490.21 52587.95 88888.00 2024-03-14 22:27:51.904 074 15879.85 490.22 52587.96 88888.00 2024-03-14 22:27:52.904 074 15879.86 490.26 52587.99 88888.00 2024-03-14 22:27:53.404 074 15879.85 490.21 52587.98 88888.00 2024-03-14 22:27:53.904 074 15879.84 490.23 52587.90 88888.00 2024-03-14 22:27:54.904 074 15879.89 490.27 52587.93 88888.00 2024-03-14 22:27:55.404 074 15879.89 490.24 52587.98 88888.00 2024-03-14 22:27:55.904 074 15879.90 490.21 52587.97 88888.00 2024-03-14 22:27:56.404 074 15879.97 490.20 52587.99 88888.00 2024-03-14 22:27:56.904 074 15880.01 490.22 52588.02 88888.00 2024-03-14 22:27:57.404 074 15879.99 490.24 52588.01 88888.00 2024-03-14 22:27:57.904 074 15880.03 490.20 52587.93 88888.00 2024-03-14 22:27:58.404 074 15880.07 490.18 52587.90 88888.00 2024-03-14 22:27:58.904 074 15880.08 490.24 52587.92 88888.00 2024-03-14 22:27:59.404 074 15880.06 490.22 52587.98 88888.00 2024-03-14 22:27:59.904 074 15880.13 490.16 52587.99 88888.00 2024-03-14 22:28:00.404 074 15880.15 490.15 52587.98 88888.00 2024-03-14 22:28:00.904 074 15880.09 490.12 52587.95 88888.00 2024-03-14 22:28:01.404 074 15880.11 490.13 52587.97 88888.00 2024-03-14 22:28:01.904 074 15880.16 490.16 52588.02 88888.00 2024-03-14 22:28:02.904 074 15880.18 490.15 52587.95 88888.00 2024-03-14 22:28:03.404 074 15880.15 490.15 52588.06 88888.00 2024-03-14 22:28:03.904 074 15880.19 490.12 52588.11 88888.00 2024-03-14 22:28:04.404 074 15880.24 490.08 52588.06 88888.00 2024-03-14 22:28:04.904 074 15880.26 490.09 52588.06 88888.00 2024-03-14 22:28:05.404 074 15880.27 490.12 52588.09 88888.00 2024-03-14 22:28:05.904 074 15880.26 490.17 52588.06 88888.00 2024-03-14 22:28:06.404 074 15880.30 490.18 52588.05 88888.00 2024-03-14 22:28:06.904 074 15880.27 490.13 52588.03 88888.00 2024-03-14 22:28:07.404 074 15880.27 490.05 52587.98 88888.00 2024-03-14 22:28:07.904 074 15880.29 490.09 52587.98 88888.00 2024-03-14 22:28:08.404 074 15880.30 490.18 52587.96 88888.00 2024-03-14 22:28:08.904 074 15880.31 490.12 52587.98 88888.00 2024-03-14 22:28:09.404 074 15880.31 490.00 52587.95 88888.00 2024-03-14 22:28:09.904 074 15880.31 490.00 52587.95 88888.00 2024-03-14 22:28:10.404 074 15880.33 490.07 52588.01 88888.00 2024-03-14 22:28:10.904 074 15880.36 490.06 52588.06 88888.00 2024-03-14 22:28:11.404 074 15880.34 490.03 52587.97 88888.00 2024-03-14 22:28:11.904 074 15880.31 490.04 52587.96 88888.00 2024-03-14 22:28:12.404 074 15880.29 490.08 52588.01 88888.00 2024-03-14 22:28:12.904 074 15880.26 490.05 52588.07 88888.00 2024-03-14 22:28:13.404 074 15880.21 490.01 52588.05 88888.00 2024-03-14 22:28:13.904 074 15880.26 490.08 52588.05 88888.00 2024-03-14 22:28:14.404 074 15880.29 490.11 52588.13 88888.00 2024-03-14 22:28:14.904 074 15880.26 490.11 52588.11 88888.00 2024-03-14 22:28:15.404 074 15880.24 490.05 52588.07 88888.00 2024-03-14 22:28:15.904 074 15880.24 490.04 52587.97 88888.00 2024-03-14 22:28:16.404 074 15880.26 490.11 52587.99 88888.00 2024-03-14 22:28:16.904 074 15880.29 490.12 52588.02 88888.00 2024-03-14 22:28:17.404 074 15880.34 490.08 52588.11 88888.00 2024-03-14 22:28:17.904 074 15880.36 490.07 52588.09 88888.00 2024-03-14 22:28:18.404 074 15880.35 490.09 52588.11 88888.00 2024-03-14 22:28:18.904 074 15880.38 490.11 52588.12 88888.00 2024-03-14 22:28:19.404 074 15880.40 490.08 52588.15 88888.00 2024-03-14 22:28:19.904 074 15880.35 490.06 52588.12 88888.00 2024-03-14 22:28:20.404 074 15880.35 490.04 52588.09 88888.00 2024-03-14 22:28:20.904 074 15880.30 490.04 52588.13 88888.00 2024-03-14 22:28:21.404 074 15880.37 490.06 52588.16 88888.00 2024-03-14 22:28:21.904 074 15880.40 490.06 52588.15 88888.00 2024-03-14 22:28:22.404 074 15880.42 490.04 52588.13 88888.00 2024-03-14 22:28:22.904 074 15880.40 490.01 52588.11 88888.00 2024-03-14 22:28:23.404 074 15880.39 490.06 52588.19 88888.00 2024-03-14 22:28:23.904 074 15880.38 490.07 52588.22 88888.00 2024-03-14 22:28:24.404 074 15880.37 490.05 52588.25 88888.00 2024-03-14 22:28:24.904 074 15880.33 489.98 52588.21 88888.00 2024-03-14 22:28:25.404 074 15880.38 489.99 52588.20 88888.00 2024-03-14 22:28:25.904 074 15880.36 490.05 52588.26 88888.00 2024-03-14 22:28:26.404 074 15880.43 490.08 52588.25 88888.00 2024-03-14 22:28:26.904 074 15880.44 490.06 52588.28 88888.00 2024-03-14 22:28:27.404 074 15880.36 490.00 52588.22 88888.00 2024-03-14 22:28:27.904 074 15880.35 490.03 52588.25 88888.00 2024-03-14 22:28:28.404 074 15880.40 490.06 52588.31 88888.00 2024-03-14 22:28:28.904 074 15880.42 490.09 52588.33 88888.00 2024-03-14 22:28:29.404 074 15880.42 490.07 52588.33 88888.00 2024-03-14 22:28:29.904 074 15880.43 490.03 52588.26 88888.00 2024-03-14 22:28:30.404 074 15880.42 490.04 52588.19 88888.00 2024-03-14 22:28:30.904 074 15880.37 490.06 52588.21 88888.00 2024-03-14 22:28:31.404 074 15880.33 490.07 52588.23 88888.00 2024-03-14 22:28:31.904 074 15880.33 490.04 52588.29 88888.00 2024-03-14 22:28:32.404 074 15880.38 490.00 52588.32 88888.00 2024-03-14 22:28:32.904 074 15880.37 489.99 52588.29 88888.00 2024-03-14 22:28:33.404 074 15880.40 490.08 52588.31 88888.00 2024-03-14 22:28:33.904 074 15880.43 490.09 52588.34 88888.00 2024-03-14 22:28:34.404 074 15880.39 490.05 52588.31 88888.00 2024-03-14 22:28:34.904 074 15880.38 490.01 52588.29 88888.00 2024-03-14 22:28:35.404 074 15880.38 490.00 52588.25 88888.00 2024-03-14 22:28:36.404 074 15880.42 490.06 52588.33 88888.00 2024-03-14 22:28:36.904 074 15880.42 490.03 52588.26 88888.00 2024-03-14 22:28:37.404 074 15880.39 489.94 52588.21 88888.00 2024-03-14 22:28:37.904 074 15880.39 489.98 52588.20 88888.00 2024-03-14 22:28:38.404 074 15880.40 490.06 52588.23 88888.00 2024-03-14 22:28:38.904 074 15880.42 490.07 52588.27 88888.00 2024-03-14 22:28:39.404 074 15880.43 490.04 52588.35 88888.00 2024-03-14 22:28:39.904 074 15880.42 490.04 52588.38 88888.00 2024-03-14 22:28:40.404 074 15880.39 490.07 52588.33 88888.00 2024-03-14 22:28:40.904 074 15880.40 490.08 52588.32 88888.00 2024-03-14 22:28:41.404 074 15880.37 490.08 52588.39 88888.00 2024-03-14 22:28:41.904 074 15880.35 490.08 52588.43 88888.00 2024-03-14 22:28:42.404 074 15880.35 490.06 52588.42 88888.00 2024-03-14 22:28:42.904 074 15880.37 490.05 52588.40 88888.00 2024-03-14 22:28:43.404 074 15880.35 490.09 52588.33 88888.00 2024-03-14 22:28:43.904 074 15880.30 490.12 52588.35 88888.00 2024-03-14 22:28:44.404 074 15880.33 490.13 52588.36 88888.00 2024-03-14 22:28:44.904 074 15880.31 490.13 52588.39 88888.00 2024-03-14 22:28:45.404 074 15880.35 490.11 52588.43 88888.00 2024-03-14 22:28:46.404 074 15880.33 490.03 52588.46 88888.00 2024-03-14 22:28:46.904 074 15880.36 490.09 52588.51 88888.00 2024-03-14 22:28:47.404 074 15880.38 490.16 52588.53 88888.00 2024-03-14 22:28:47.904 074 15880.37 490.15 52588.50 88888.00 2024-03-14 22:28:48.404 074 15880.31 490.07 52588.47 88888.00 2024-03-14 22:28:48.904 074 15880.31 490.03 52588.40 88888.00 2024-03-14 22:28:49.404 074 15880.35 490.07 52588.37 88888.00 2024-03-14 22:28:49.904 074 15880.35 490.11 52588.40 88888.00 2024-03-14 22:28:50.404 074 15880.39 490.09 52588.49 88888.00 2024-03-14 22:28:50.904 074 15880.42 490.07 52588.56 88888.00 2024-03-14 22:28:51.404 074 15880.36 490.01 52588.49 88888.00 2024-03-14 22:28:51.904 074 15880.37 489.99 52588.43 88888.00 2024-03-14 22:28:52.404 074 15880.35 490.03 52588.41 88888.00 2024-03-14 22:28:52.904 074 15880.35 490.06 52588.45 88888.00 2024-03-14 22:28:53.404 074 15880.33 490.09 52588.56 88888.00 2024-03-14 22:28:53.904 074 15880.33 490.05 52588.59 88888.00 2024-03-14 22:28:54.404 074 15880.35 490.00 52588.59 88888.00 2024-03-14 22:28:54.904 074 15880.35 489.98 52588.54 88888.00 2024-03-14 22:28:55.404 074 15880.35 489.99 52588.50 88888.00 2024-03-14 22:28:56.404 074 15880.35 490.01 52588.52 88888.00 2024-03-14 22:28:56.904 074 15880.38 490.04 52588.53 88888.00 2024-03-14 22:28:57.404 074 15880.38 490.00 52588.53 88888.00 2024-03-14 22:28:57.904 074 15880.37 489.92 52588.45 88888.00 2024-03-14 22:28:58.404 074 15880.30 489.92 52588.39 88888.00 2024-03-14 22:28:58.904 074 15880.30 489.94 52588.41 88888.00 2024-03-14 22:28:59.404 074 15880.34 489.96 52588.49 88888.00 2024-03-14 22:28:59.904 074 15880.37 489.96 52588.45 88888.00 2024-03-14 22:29:00.404 074 15880.40 489.95 52588.42 88888.00 2024-03-14 22:29:00.904 074 15880.37 489.94 52588.46 88888.00 2024-03-14 22:29:01.404 074 15880.38 489.94 52588.51 88888.00 2024-03-14 22:29:01.904 074 15880.37 489.92 52588.55 88888.00 2024-03-14 22:29:02.404 074 15880.36 489.91 52588.57 88888.00 2024-03-14 22:29:02.904 074 15880.36 489.89 52588.55 88888.00 2024-03-14 22:29:03.404 074 15880.36 489.88 52588.52 88888.00 2024-03-14 22:29:03.904 074 15880.40 489.87 52588.51 88888.00 2024-03-14 22:29:04.404 074 15880.36 489.87 52588.55 88888.00 2024-03-14 22:29:04.904 074 15880.37 489.85 52588.52 88888.00 2024-03-14 22:29:05.404 074 15880.37 489.82 52588.52 88888.00 2024-03-14 22:29:05.904 074 15880.34 489.81 52588.45 88888.00 2024-03-14 22:29:06.404 074 15880.36 489.79 52588.43 88888.00 2024-03-14 22:29:06.904 074 15880.38 489.81 52588.42 88888.00 2024-03-14 22:29:07.404 074 15880.34 489.83 52588.48 88888.00 2024-03-14 22:29:07.904 074 15880.31 489.79 52588.54 88888.00 2024-03-14 22:29:08.404 074 15880.35 489.72 52588.52 88888.00 2024-03-14 22:29:08.904 074 15880.35 489.72 52588.51 88888.00 2024-03-14 22:29:09.404 074 15880.42 489.75 52588.47 88888.00 2024-03-14 22:29:09.904 074 15880.35 489.78 52588.50 88888.00 2024-03-14 22:29:10.404 074 15880.38 489.71 52588.52 88888.00 2024-03-14 22:29:10.904 074 15880.43 489.66 52588.49 88888.00 2024-03-14 22:29:11.404 074 15880.39 489.70 52588.45 88888.00 2024-03-14 22:29:11.904 074 15880.45 489.73 52588.51 88888.00 2024-03-14 22:29:12.404 074 15880.47 489.74 52588.53 88888.00 2024-03-14 22:29:12.904 074 15880.51 489.65 52588.51 88888.00 2024-03-14 22:29:13.404 074 15880.53 489.63 52588.41 88888.00 2024-03-14 22:29:13.904 074 15880.48 489.69 52588.40 88888.00 2024-03-14 22:29:14.404 074 15880.47 489.73 52588.47 88888.00 2024-03-14 22:29:14.904 074 15880.46 489.71 52588.51 88888.00 2024-03-14 22:29:15.404 074 15880.44 489.61 52588.49 88888.00 2024-03-14 22:29:15.904 074 15880.42 489.62 52588.45 88888.00 2024-03-14 22:29:16.404 074 15880.39 489.69 52588.46 88888.00 2024-03-14 22:29:16.904 074 15880.42 489.70 52588.47 88888.00 2024-03-14 22:29:17.404 074 15880.44 489.65 52588.46 88888.00 2024-03-14 22:29:17.904 074 15880.44 489.63 52588.40 88888.00 2024-03-14 22:29:18.404 074 15880.45 489.63 52588.41 88888.00 2024-03-14 22:29:18.904 074 15880.47 489.66 52588.48 88888.00 2024-03-14 22:29:19.404 074 15880.46 489.64 52588.49 88888.00 2024-03-14 22:29:19.904 074 15880.49 489.60 52588.40 88888.00 2024-03-14 22:29:20.404 074 15880.51 489.65 52588.30 88888.00 2024-03-14 22:29:20.904 074 15880.48 489.68 52588.35 88888.00 2024-03-14 22:29:21.404 074 15880.47 489.62 52588.40 88888.00 2024-03-14 22:29:21.904 074 15880.51 489.58 52588.35 88888.00 2024-03-14 22:29:22.404 074 15880.54 489.61 52588.35 88888.00 2024-03-14 22:29:22.904 074 15880.55 489.62 52588.41 88888.00 2024-03-14 22:29:23.404 074 15880.53 489.62 52588.48 88888.00 2024-03-14 22:29:23.904 074 15880.55 489.60 52588.40 88888.00 2024-03-14 22:29:24.404 074 15880.56 489.58 52588.38 88888.00 2024-03-14 22:29:24.904 074 15880.56 489.56 52588.40 88888.00 2024-03-14 22:29:25.404 074 15880.58 489.57 52588.46 88888.00 2024-03-14 22:29:25.904 074 15880.57 489.48 52588.46 88888.00 2024-03-14 22:29:26.404 074 15880.62 489.47 52588.40 88888.00 2024-03-14 22:29:26.904 074 15880.62 489.53 52588.43 88888.00 2024-03-14 22:29:27.404 074 15880.58 489.53 52588.41 88888.00 2024-03-14 22:29:27.904 074 15880.58 489.47 52588.36 88888.00 2024-03-14 22:29:28.404 074 15880.57 489.46 52588.37 88888.00 2024-03-14 22:29:28.904 074 15880.56 489.49 52588.39 88888.00 2024-03-14 22:29:29.404 074 15880.56 489.49 52588.46 88888.00 2024-03-14 22:29:29.904 074 15880.58 489.47 52588.43 88888.00 2024-03-14 22:29:30.404 074 15880.62 489.46 52588.39 88888.00 2024-03-14 22:29:30.904 074 15880.63 489.49 52588.39 88888.00 2024-03-14 22:29:31.404 074 15880.62 489.47 52588.48 88888.00 2024-03-14 22:29:31.904 074 15880.62 489.45 52588.42 88888.00 2024-03-14 22:29:32.404 074 15880.66 489.45 52588.33 88888.00 2024-03-14 22:29:32.904 074 15880.66 489.45 52588.32 88888.00 2024-03-14 22:29:33.404 074 15880.62 489.45 52588.36 88888.00 2024-03-14 22:29:33.904 074 15880.65 489.42 52588.36 88888.00 2024-03-14 22:29:34.404 074 15880.72 489.43 52588.33 88888.00 2024-03-14 22:29:34.904 074 15880.68 489.45 52588.39 88888.00 2024-03-14 22:29:35.404 074 15880.71 489.44 52588.45 88888.00 2024-03-14 22:29:35.904 074 15880.71 489.40 52588.45 88888.00 2024-03-14 22:29:36.404 074 15880.74 489.45 52588.52 88888.00 2024-03-14 22:29:36.904 074 15880.79 489.47 52588.54 88888.00 2024-03-14 22:29:37.404 074 15880.80 489.42 52588.56 88888.00 2024-03-14 22:29:37.904 074 15880.79 489.36 52588.52 88888.00 2024-03-14 22:29:38.404 074 15880.77 489.37 52588.50 88888.00 2024-03-14 22:29:38.904 074 15880.77 489.38 52588.49 88888.00 2024-03-14 22:29:39.404 074 15880.80 489.36 52588.52 88888.00 2024-03-14 22:29:39.904 074 15880.79 489.30 52588.53 88888.00 2024-03-14 22:29:40.404 074 15880.83 489.30 52588.48 88888.00 2024-03-14 22:29:40.904 074 15880.84 489.35 52588.49 88888.00 2024-03-14 22:29:41.404 074 15880.84 489.32 52588.49 88888.00 2024-03-14 22:29:41.904 074 15880.84 489.27 52588.43 88888.00 2024-03-14 22:29:42.404 074 15880.88 489.30 52588.38 88888.00 2024-03-14 22:29:42.904 074 15880.86 489.28 52588.43 88888.00 2024-03-14 22:29:43.404 074 15880.85 489.22 52588.43 88888.00 2024-03-14 22:29:43.904 074 15880.91 489.21 52588.43 88888.00 2024-03-14 22:29:44.404 074 15880.92 489.29 52588.51 88888.00 2024-03-14 22:29:44.904 074 15880.92 489.28 52588.53 88888.00 2024-03-14 22:29:45.404 074 15880.88 489.17 52588.49 88888.00 2024-03-14 22:29:45.904 074 15880.95 489.14 52588.49 88888.00 2024-03-14 22:29:46.404 074 15880.99 489.21 52588.51 88888.00 2024-03-14 22:29:46.904 074 15880.98 489.21 52588.55 88888.00 2024-03-14 22:29:47.904 074 15880.97 489.21 52588.54 88888.00 2024-03-14 22:29:48.404 074 15880.92 489.23 52588.57 88888.00 2024-03-14 22:29:48.904 074 15880.93 489.20 52588.55 88888.00 2024-03-14 22:29:49.404 074 15880.94 489.19 52588.49 88888.00 2024-03-14 22:29:49.904 074 15880.98 489.23 52588.54 88888.00 2024-03-14 22:29:50.404 074 15881.00 489.20 52588.59 88888.00 2024-03-14 22:29:50.904 074 15881.02 489.13 52588.58 88888.00 2024-03-14 22:29:51.404 074 15880.98 489.14 52588.62 88888.00 2024-03-14 22:29:51.904 074 15880.93 489.16 52588.68 88888.00 2024-03-14 22:29:52.404 074 15880.99 489.11 52588.61 88888.00 2024-03-14 22:29:52.904 074 15880.98 489.08 52588.50 88888.00 2024-03-14 22:29:53.404 074 15880.99 489.09 52588.57 88888.00 2024-03-14 22:29:53.904 074 15880.98 489.09 52588.65 88888.00 2024-03-14 22:29:54.404 074 15880.94 489.05 52588.55 88888.00 2024-03-14 22:29:54.904 074 15880.93 489.08 52588.50 88888.00 2024-03-14 22:29:55.404 074 15880.99 489.12 52588.55 88888.00 2024-03-14 22:29:55.904 074 15881.01 489.05 52588.55 88888.00 2024-03-14 22:29:56.404 074 15881.06 489.02 52588.42 88888.00 2024-03-14 22:29:56.904 074 15881.01 489.05 52588.41 88888.00 2024-03-14 22:29:57.404 074 15881.01 489.01 52588.53 88888.00 2024-03-14 22:29:57.904 074 15881.04 489.02 52588.53 88888.00 2024-03-14 22:29:58.404 074 15881.01 489.08 52588.57 88888.00 2024-03-14 22:29:58.904 074 15881.02 489.10 52588.62 88888.00 2024-03-14 22:29:59.404 074 15881.02 489.09 52588.59 88888.00 2024-03-14 22:29:59.904 074 15880.99 489.09 52588.58 88888.00 2024-03-14 22:30:00.404 074 15881.00 489.11 52588.62 88888.00 2024-03-14 22:30:00.904 074 15881.01 489.09 52588.62 88888.00 2024-03-14 22:30:01.404 074 15881.07 489.09 52588.55 88888.00 2024-03-14 22:30:01.904 074 15881.13 489.09 52588.58 88888.00 2024-03-14 22:30:02.404 074 15881.16 489.09 52588.68 88888.00 2024-03-14 22:30:02.904 074 15881.12 489.04 52588.66 88888.00 2024-03-14 22:30:03.404 074 15881.15 489.01 52588.56 88888.00 2024-03-14 22:30:03.904 074 15881.16 489.09 52588.55 88888.00 2024-03-14 22:30:04.404 074 15881.20 489.08 52588.62 88888.00 2024-03-14 22:30:04.904 074 15881.22 489.04 52588.63 88888.00 2024-03-14 22:30:05.404 074 15881.19 489.06 52588.69 88888.00 2024-03-14 22:30:05.904 074 15881.21 489.12 52588.73 88888.00 2024-03-14 22:30:06.404 074 15881.18 489.09 52588.73 88888.00 2024-03-14 22:30:06.904 074 15881.20 489.05 52588.69 88888.00 2024-03-14 22:30:08.404 074 15881.24 489.09 52588.71 88888.00 2024-03-14 22:30:08.904 074 15881.27 489.06 52588.67 88888.00 2024-03-14 22:30:09.404 074 15881.29 489.12 52588.70 88888.00 2024-03-14 22:30:09.904 074 15881.29 489.13 52588.78 88888.00 2024-03-14 22:30:10.404 074 15881.26 489.11 52588.72 88888.00 2024-03-14 22:30:10.904 074 15881.29 489.12 52588.69 88888.00 2024-03-14 22:30:11.404 074 15881.31 489.13 52588.67 88888.00 2024-03-14 22:30:11.904 074 15881.39 489.10 52588.61 88888.00 2024-03-14 22:30:12.404 074 15881.38 489.04 52588.65 88888.00 2024-03-14 22:30:12.904 074 15881.37 489.06 52588.63 88888.00 2024-03-14 22:30:13.404 074 15881.36 489.10 52588.69 88888.00 2024-03-14 22:30:13.904 074 15881.39 489.09 52588.68 88888.00 2024-03-14 22:30:14.404 074 15881.42 489.04 52588.67 88888.00 2024-03-14 22:30:14.904 074 15881.43 489.06 52588.65 88888.00 2024-03-14 22:30:15.404 074 15881.43 489.10 52588.67 88888.00 2024-03-14 22:30:15.904 074 15881.47 489.08 52588.67 88888.00 2024-03-14 22:30:16.404 074 15881.49 489.06 52588.66 88888.00 2024-03-14 22:30:16.904 074 15881.49 489.13 52588.71 88888.00 2024-03-14 22:30:17.904 074 15881.51 489.13 52588.59 88888.00 2024-03-14 22:30:18.404 074 15881.54 489.11 52588.60 88888.00 2024-03-14 22:30:18.904 074 15881.53 489.16 52588.68 88888.00 2024-03-14 22:30:19.404 074 15881.55 489.14 52588.67 88888.00 2024-03-14 22:30:19.904 074 15881.58 489.10 52588.66 88888.00 2024-03-14 22:30:20.404 074 15881.61 489.08 52588.67 88888.00 2024-03-14 22:30:20.904 074 15881.60 489.14 52588.74 88888.00 2024-03-14 22:30:21.404 074 15881.64 489.16 52588.75 88888.00 2024-03-14 22:30:21.904 074 15881.63 489.10 52588.72 88888.00 2024-03-14 22:30:22.404 074 15881.67 489.12 52588.74 88888.00 2024-03-14 22:30:22.904 074 15881.66 489.17 52588.77 88888.00 2024-03-14 22:30:23.404 074 15881.60 489.13 52588.79 88888.00 2024-03-14 22:30:23.904 074 15881.64 489.10 52588.76 88888.00 2024-03-14 22:30:24.404 074 15881.67 489.13 52588.74 88888.00 2024-03-14 22:30:24.904 074 15881.69 489.20 52588.77 88888.00 2024-03-14 22:30:25.404 074 15881.70 489.22 52588.80 88888.00 2024-03-14 22:30:25.904 074 15881.70 489.19 52588.77 88888.00 2024-03-14 22:30:26.404 074 15881.70 489.22 52588.72 88888.00 2024-03-14 22:30:26.904 074 15881.72 489.27 52588.78 88888.00 2024-03-14 22:30:27.905 074 15881.76 489.26 52588.83 88888.00 2024-03-14 22:30:28.405 074 15881.81 489.26 52588.77 88888.00 2024-03-14 22:30:28.905 074 15881.82 489.34 52588.78 88888.00 2024-03-14 22:30:29.405 074 15881.80 489.38 52588.82 88888.00 2024-03-14 22:30:29.905 074 15881.82 489.37 52588.81 88888.00 2024-03-14 22:30:30.405 074 15881.85 489.34 52588.79 88888.00 2024-03-14 22:30:30.905 074 15881.84 489.35 52588.78 88888.00 2024-03-14 22:30:31.405 074 15881.88 489.40 52588.78 88888.00 2024-03-14 22:30:31.905 074 15881.90 489.45 52588.81 88888.00 2024-03-14 22:30:32.405 074 15881.89 489.42 52588.76 88888.00 2024-03-14 22:30:32.905 074 15881.87 489.39 52588.72 88888.00 2024-03-14 22:30:33.405 074 15881.85 489.45 52588.81 88888.00 2024-03-14 22:30:33.905 074 15881.82 489.51 52588.86 88888.00 2024-03-14 22:30:34.405 074 15881.81 489.51 52588.92 88888.00 2024-03-14 22:30:34.905 074 15881.87 489.46 52588.95 88888.00 2024-03-14 22:30:35.905 074 15881.79 489.49 52588.83 88888.00 2024-03-14 22:30:36.405 074 15881.79 489.53 52588.89 88888.00 2024-03-14 22:30:36.905 074 15881.84 489.56 52588.92 88888.00 2024-03-14 22:30:37.905 074 15881.80 489.53 52588.90 88888.00 2024-03-14 22:30:38.405 074 15881.79 489.54 52588.88 88888.00 2024-03-14 22:30:38.905 074 15881.80 489.56 52588.84 88888.00 2024-03-14 22:30:39.405 074 15881.80 489.58 52588.81 88888.00 2024-03-14 22:30:39.905 074 15881.78 489.63 52588.86 88888.00 2024-03-14 22:30:40.405 074 15881.83 489.60 52588.88 88888.00 2024-03-14 22:30:40.905 074 15881.78 489.58 52588.87 88888.00 2024-03-14 22:30:41.405 074 15881.73 489.60 52588.90 88888.00 2024-03-14 22:30:41.905 074 15881.72 489.62 52588.95 88888.00 2024-03-14 22:30:42.405 074 15881.70 489.64 52588.94 88888.00 2024-03-14 22:30:42.905 074 15881.73 489.65 52588.98 88888.00 2024-03-14 22:30:43.405 074 15881.70 489.65 52589.01 88888.00 2024-03-14 22:30:43.905 074 15881.69 489.63 52589.01 88888.00 2024-03-14 22:30:44.405 074 15881.67 489.64 52588.93 88888.00 2024-03-14 22:30:44.905 074 15881.65 489.64 52588.89 88888.00 2024-03-14 22:30:45.905 074 15881.63 489.70 52588.98 88888.00 2024-03-14 22:30:46.405 074 15881.63 489.69 52589.00 88888.00 2024-03-14 22:30:46.905 074 15881.60 489.68 52588.97 88888.00 2024-03-14 22:30:47.405 074 15881.56 489.63 52588.95 88888.00 2024-03-14 22:30:47.905 074 15881.54 489.64 52588.97 88888.00 2024-03-14 22:30:48.405 074 15881.51 489.66 52588.97 88888.00 2024-03-14 22:30:48.905 074 15881.49 489.69 52589.06 88888.00 2024-03-14 22:30:49.405 074 15881.51 489.72 52589.12 88888.00 2024-03-14 22:30:49.905 074 15881.53 489.75 52589.14 88888.00 2024-03-14 22:30:50.405 074 15881.43 489.71 52589.16 88888.00 2024-03-14 22:30:50.905 074 15881.43 489.71 52589.18 88888.00 2024-03-14 22:30:51.405 074 15881.42 489.72 52589.14 88888.00 2024-03-14 22:30:51.905 074 15881.44 489.72 52589.08 88888.00 2024-03-14 22:30:52.405 074 15881.44 489.72 52589.07 88888.00 2024-03-14 22:30:52.905 074 15881.42 489.77 52589.10 88888.00 2024-03-14 22:30:53.405 074 15881.42 489.79 52589.08 88888.00 2024-03-14 22:30:53.905 074 15881.37 489.82 52589.02 88888.00 2024-03-14 22:30:54.405 074 15881.35 489.88 52589.08 88888.00 2024-03-14 22:30:54.905 074 15881.38 489.87 52589.09 88888.00 2024-03-14 22:30:55.405 074 15881.38 489.81 52589.13 88888.00 2024-03-14 22:30:55.905 074 15881.38 489.79 52589.12 88888.00 2024-03-14 22:30:56.405 074 15881.37 489.74 52589.12 88888.00 2024-03-14 22:30:56.905 074 15881.31 489.80 52589.14 88888.00 2024-03-14 22:30:57.405 074 15881.31 489.78 52589.15 88888.00 2024-03-14 22:30:57.905 074 15881.30 489.78 52589.17 88888.00 2024-03-14 22:30:58.405 074 15881.31 489.80 52589.17 88888.00 2024-03-14 22:30:58.905 074 15881.31 489.83 52589.18 88888.00 2024-03-14 22:30:59.405 074 15881.34 489.85 52589.19 88888.00 2024-03-14 22:30:59.905 074 15881.29 489.85 52589.20 88888.00 2024-03-14 22:31:00.405 074 15881.18 489.82 52589.13 88888.00 2024-03-14 22:31:00.905 074 15881.19 489.81 52589.11 88888.00 2024-03-14 22:31:01.405 074 15881.21 489.75 52589.04 88888.00 2024-03-14 22:31:01.905 074 15881.20 489.73 52589.08 88888.00 2024-03-14 22:31:02.405 074 15881.16 489.75 52589.15 88888.00 2024-03-14 22:31:02.905 074 15881.13 489.79 52589.21 88888.00 2024-03-14 22:31:03.405 074 15881.17 489.79 52589.24 88888.00 2024-03-14 22:31:03.905 074 15881.12 489.80 52589.32 88888.00 2024-03-14 22:31:04.405 074 15881.12 489.82 52589.33 88888.00 2024-03-14 22:31:04.905 074 15881.12 489.83 52589.33 88888.00 2024-03-14 22:31:05.905 074 15881.08 489.80 52589.29 88888.00 2024-03-14 22:31:06.405 074 15881.07 489.79 52589.24 88888.00 2024-03-14 22:31:06.905 074 15881.06 489.77 52589.22 88888.00 2024-03-14 22:31:07.405 074 15881.02 489.77 52589.20 88888.00 2024-03-14 22:31:07.905 074 15881.06 489.75 52589.23 88888.00 2024-03-14 22:31:08.405 074 15880.99 489.79 52589.23 88888.00 2024-03-14 22:31:08.905 074 15880.99 489.85 52589.29 88888.00 2024-03-14 22:31:09.405 074 15881.00 489.80 52589.31 88888.00 2024-03-14 22:31:09.905 074 15880.98 489.86 52589.31 88888.00 2024-03-14 22:31:10.405 074 15880.94 489.85 52589.31 88888.00 2024-03-14 22:31:10.905 074 15880.92 489.80 52589.29 88888.00 2024-03-14 22:31:11.405 074 15880.90 489.79 52589.24 88888.00 2024-03-14 22:31:11.905 074 15880.91 489.78 52589.27 88888.00 2024-03-14 22:31:12.405 074 15880.88 489.75 52589.24 88888.00 2024-03-14 22:31:12.905 074 15880.83 489.77 52589.18 88888.00 2024-03-14 22:31:13.405 074 15880.84 489.85 52589.19 88888.00 2024-03-14 22:31:13.905 074 15880.82 489.83 52589.21 88888.00 2024-03-14 22:31:14.405 074 15880.75 489.79 52589.23 88888.00 2024-03-14 22:31:14.905 074 15880.75 489.81 52589.26 88888.00 2024-03-14 22:31:15.405 074 15880.74 489.85 52589.23 88888.00 2024-03-14 22:31:15.905 074 15880.72 489.86 52589.24 88888.00 2024-03-14 22:31:16.405 074 15880.75 489.83 52589.26 88888.00 2024-03-14 22:31:16.905 074 15880.72 489.80 52589.24 88888.00 2024-03-14 22:31:17.405 074 15880.73 489.74 52589.23 88888.00 2024-03-14 22:31:17.905 074 15880.71 489.71 52589.20 88888.00 2024-03-14 22:31:18.405 074 15880.70 489.74 52589.18 88888.00 2024-03-14 22:31:18.905 074 15880.66 489.81 52589.18 88888.00 2024-03-14 22:31:19.405 074 15880.65 489.85 52589.19 88888.00 2024-03-14 22:31:19.905 074 15880.63 489.82 52589.26 88888.00 2024-03-14 22:31:20.405 074 15880.65 489.81 52589.32 88888.00 2024-03-14 22:31:20.905 074 15880.68 489.79 52589.33 88888.00 2024-03-14 22:31:21.405 074 15880.65 489.83 52589.38 88888.00 2024-03-14 22:31:21.905 074 15880.62 489.83 52589.41 88888.00 2024-03-14 22:31:22.405 074 15880.63 489.78 52589.36 88888.00 2024-03-14 22:31:22.905 074 15880.64 489.75 52589.35 88888.00 2024-03-14 22:31:23.405 074 15880.65 489.75 52589.33 88888.00 2024-03-14 22:31:23.905 074 15880.64 489.72 52589.26 88888.00 2024-03-14 22:31:24.405 074 15880.60 489.70 52589.26 88888.00 2024-03-14 22:31:24.905 074 15880.62 489.74 52589.24 88888.00 2024-03-14 22:31:25.405 074 15880.61 489.75 52589.28 88888.00 2024-03-14 22:31:25.905 074 15880.56 489.78 52589.29 88888.00 2024-03-14 22:31:26.405 074 15880.56 489.79 52589.28 88888.00 2024-03-14 22:31:26.905 074 15880.56 489.83 52589.30 88888.00 2024-03-14 22:31:27.405 074 15880.64 489.83 52589.32 88888.00 2024-03-14 22:31:27.905 074 15880.65 489.77 52589.35 88888.00 2024-03-14 22:31:28.405 074 15880.61 489.78 52589.35 88888.00 2024-03-14 22:31:28.905 074 15880.57 489.75 52589.32 88888.00 2024-03-14 22:31:29.405 074 15880.56 489.75 52589.24 88888.00 2024-03-14 22:31:29.905 074 15880.55 489.78 52589.19 88888.00 2024-03-14 22:31:30.405 074 15880.54 489.79 52589.19 88888.00 2024-03-14 22:31:30.905 074 15880.54 489.79 52589.19 88888.00 2024-03-14 22:31:31.405 074 15880.54 489.79 52589.20 88888.00 2024-03-14 22:31:31.905 074 15880.57 489.83 52589.26 88888.00 2024-03-14 22:31:32.405 074 15880.60 489.83 52589.38 88888.00 2024-03-14 22:31:32.905 074 15880.54 489.83 52589.41 88888.00 2024-03-14 22:31:33.405 074 15880.54 489.81 52589.39 88888.00 2024-03-14 22:31:33.905 074 15880.52 489.79 52589.38 88888.00 2024-03-14 22:31:34.405 074 15880.47 489.82 52589.32 88888.00 2024-03-14 22:31:34.905 074 15880.46 489.83 52589.32 88888.00 2024-03-14 22:31:35.405 074 15880.49 489.82 52589.33 88888.00 2024-03-14 22:31:35.905 074 15880.46 489.83 52589.27 88888.00 2024-03-14 22:31:36.405 074 15880.44 489.83 52589.23 88888.00 2024-03-14 22:31:36.905 074 15880.45 489.83 52589.18 88888.00 2024-03-14 22:31:37.405 074 15880.45 489.88 52589.17 88888.00 2024-03-14 22:31:37.905 074 15880.43 489.90 52589.23 88888.00 2024-03-14 22:31:38.405 074 15880.38 489.92 52589.32 88888.00 2024-03-14 22:31:39.405 074 15880.37 489.95 52589.36 88888.00 2024-03-14 22:31:39.905 074 15880.36 489.91 52589.39 88888.00 2024-03-14 22:31:40.405 074 15880.35 489.90 52589.38 88888.00 2024-03-14 22:31:40.905 074 15880.33 489.87 52589.39 88888.00 2024-03-14 22:31:41.405 074 15880.33 489.87 52589.42 88888.00 2024-03-14 22:31:41.905 074 15880.36 489.89 52589.41 88888.00 2024-03-14 22:31:42.405 074 15880.34 489.87 52589.37 88888.00 2024-03-14 22:31:42.905 074 15880.30 489.83 52589.37 88888.00 2024-03-14 22:31:43.405 074 15880.28 489.82 52589.37 88888.00 2024-03-14 22:31:43.905 074 15880.27 489.82 52589.34 88888.00 2024-03-14 22:31:44.405 074 15880.27 489.82 52589.31 88888.00 2024-03-14 22:31:44.905 074 15880.25 489.86 52589.29 88888.00 2024-03-14 22:31:45.405 074 15880.20 489.89 52589.32 88888.00 2024-03-14 22:31:45.905 074 15880.18 489.89 52589.35 88888.00 2024-03-14 22:31:46.405 074 15880.18 489.89 52589.41 88888.00 2024-03-14 22:31:46.905 074 15880.18 489.91 52589.42 88888.00 2024-03-14 22:31:47.405 074 15880.21 489.94 52589.40 88888.00 2024-03-14 22:31:47.905 074 15880.21 489.95 52589.40 88888.00 2024-03-14 22:31:48.405 074 15880.20 489.91 52589.44 88888.00 2024-03-14 22:31:48.905 074 15880.21 489.90 52589.44 88888.00 2024-03-14 22:31:49.405 074 15880.15 489.86 52589.43 88888.00 2024-03-14 22:31:49.905 074 15880.10 489.83 52589.42 88888.00 2024-03-14 22:31:50.405 074 15880.08 489.83 52589.38 88888.00 2024-03-14 22:31:50.905 074 15880.08 489.87 52589.34 88888.00 2024-03-14 22:31:51.405 074 15880.07 489.83 52589.27 88888.00 2024-03-14 22:31:51.905 074 15880.08 489.80 52589.27 88888.00 2024-03-14 22:31:52.405 074 15880.08 489.82 52589.31 88888.00 2024-03-14 22:31:52.905 074 15880.08 489.86 52589.31 88888.00 2024-03-14 22:31:53.405 074 15880.07 489.87 52589.34 88888.00 2024-03-14 22:31:53.905 074 15880.04 489.87 52589.38 88888.00 2024-03-14 22:31:54.405 074 15880.01 489.86 52589.38 88888.00 2024-03-14 22:31:54.905 074 15880.08 489.88 52589.37 88888.00 2024-03-14 22:31:55.405 074 15880.07 489.91 52589.38 88888.00 2024-03-14 22:31:55.905 074 15880.07 489.94 52589.42 88888.00 2024-03-14 22:31:56.405 074 15880.06 489.95 52589.43 88888.00 2024-03-14 22:31:56.905 074 15880.09 489.96 52589.43 88888.00 2024-03-14 22:31:57.405 074 15880.07 489.90 52589.43 88888.00 2024-03-14 22:31:57.905 074 15880.06 489.87 52589.46 88888.00 2024-03-14 22:31:58.405 074 15880.01 489.79 52589.43 88888.00 2024-03-14 22:31:59.405 074 15880.02 489.71 52589.27 88888.00 2024-03-14 22:31:59.905 074 15880.00 489.75 52589.28 88888.00 2024-03-14 22:32:00.405 074 15880.00 489.81 52589.32 88888.00 2024-03-14 22:32:00.905 074 15880.00 489.75 52589.38 88888.00 2024-03-14 22:32:01.405 074 15879.99 489.75 52589.41 88888.00 2024-03-14 22:32:01.905 074 15879.97 489.79 52589.42 88888.00 2024-03-14 22:32:02.405 074 15879.99 489.81 52589.47 88888.00 2024-03-14 22:32:02.905 074 15880.00 489.79 52589.50 88888.00 2024-03-14 22:32:03.405 074 15880.01 489.74 52589.54 88888.00 2024-03-14 22:32:03.905 074 15879.94 489.70 52589.54 88888.00 2024-03-14 22:32:04.405 074 15879.94 489.68 52589.54 88888.00 2024-03-14 22:32:04.905 074 15879.95 489.65 52589.52 88888.00 2024-03-14 22:32:05.405 074 15879.93 489.68 52589.49 88888.00 2024-03-14 22:32:05.905 074 15879.99 489.68 52589.46 88888.00 2024-03-14 22:32:06.405 074 15880.01 489.68 52589.39 88888.00 2024-03-14 22:32:06.905 074 15879.93 489.64 52589.37 88888.00 2024-03-14 22:32:07.405 074 15879.91 489.64 52589.37 88888.00 2024-03-14 22:32:07.905 074 15879.94 489.66 52589.41 88888.00 2024-03-14 22:32:08.405 074 15879.93 489.63 52589.42 88888.00 2024-03-14 22:32:09.405 074 15879.92 489.66 52589.48 88888.00 2024-03-14 22:32:09.905 074 15879.93 489.63 52589.49 88888.00 2024-03-14 22:32:10.405 074 15879.94 489.56 52589.47 88888.00 2024-03-14 22:32:10.905 074 15879.95 489.54 52589.50 88888.00 2024-03-14 22:32:11.405 074 15879.97 489.51 52589.46 88888.00 2024-03-14 22:32:11.905 074 15879.99 489.47 52589.46 88888.00 2024-03-14 22:32:12.405 074 15879.99 489.48 52589.48 88888.00 2024-03-14 22:32:12.905 074 15879.94 489.51 52589.44 88888.00 2024-03-14 22:32:13.405 074 15879.94 489.55 52589.44 88888.00 2024-03-14 22:32:13.905 074 15879.95 489.60 52589.46 88888.00 2024-03-14 22:32:14.405 074 15879.92 489.61 52589.49 88888.00 2024-03-14 22:32:14.905 074 15879.94 489.57 52589.53 88888.00 2024-03-14 22:32:15.405 074 15879.95 489.56 52589.55 88888.00 2024-03-14 22:32:15.905 074 15879.97 489.56 52589.53 88888.00 2024-03-14 22:32:16.405 074 15879.94 489.56 52589.50 88888.00 2024-03-14 22:32:16.905 074 15879.95 489.52 52589.48 88888.00 2024-03-14 22:32:17.405 074 15879.99 489.44 52589.49 88888.00 2024-03-14 22:32:17.905 074 15880.01 489.44 52589.47 88888.00 2024-03-14 22:32:18.405 074 15880.02 489.45 52589.46 88888.00 2024-03-14 22:32:18.905 074 15879.95 489.45 52589.47 88888.00 2024-03-14 22:32:19.405 074 15879.92 489.43 52589.47 88888.00 2024-03-14 22:32:19.905 074 15879.98 489.47 52589.49 88888.00 2024-03-14 22:32:20.405 074 15879.99 489.45 52589.46 88888.00 2024-03-14 22:32:20.905 074 15879.98 489.40 52589.50 88888.00 2024-03-14 22:32:21.405 074 15879.98 489.35 52589.47 88888.00 2024-03-14 22:32:21.905 074 15879.95 489.27 52589.41 88888.00 2024-03-14 22:32:22.405 074 15879.99 489.29 52589.47 88888.00 2024-03-14 22:32:22.905 074 15879.99 489.32 52589.44 88888.00 2024-03-14 22:32:23.405 074 15880.02 489.32 52589.49 88888.00 2024-03-14 22:32:23.905 074 15880.07 489.38 52589.50 88888.00 2024-03-14 22:32:24.405 074 15880.01 489.42 52589.51 88888.00 2024-03-14 22:32:24.905 074 15879.97 489.40 52589.56 88888.00 2024-03-14 22:32:25.405 074 15879.93 489.31 52589.56 88888.00 2024-03-14 22:32:25.905 074 15879.97 489.27 52589.54 88888.00 2024-03-14 22:32:26.405 074 15879.92 489.22 52589.51 88888.00 2024-03-14 22:32:26.905 074 15879.94 489.26 52589.47 88888.00 2024-03-14 22:32:27.405 074 15879.95 489.31 52589.40 88888.00 2024-03-14 22:32:27.905 074 15879.95 489.30 52589.40 88888.00 2024-03-14 22:32:28.405 074 15879.97 489.31 52589.40 88888.00 2024-03-14 22:32:28.905 074 15879.97 489.29 52589.47 88888.00 2024-03-14 22:32:29.405 074 15880.01 489.26 52589.51 88888.00 2024-03-14 22:32:29.905 074 15880.02 489.19 52589.50 88888.00 2024-03-14 22:32:30.405 074 15880.02 489.17 52589.47 88888.00 2024-03-14 22:32:30.905 074 15880.02 489.14 52589.44 88888.00 2024-03-14 22:32:31.405 074 15879.99 489.21 52589.52 88888.00 2024-03-14 22:32:31.905 074 15879.94 489.25 52589.56 88888.00 2024-03-14 22:32:32.405 074 15879.92 489.21 52589.59 88888.00 2024-03-14 22:32:32.905 074 15879.94 489.17 52589.57 88888.00 2024-03-14 22:32:33.405 074 15879.94 489.17 52589.55 88888.00 2024-03-14 22:32:33.905 074 15880.00 489.13 52589.51 88888.00 2024-03-14 22:32:34.405 074 15880.02 489.11 52589.44 88888.00 2024-03-14 22:32:34.905 074 15880.06 489.12 52589.41 88888.00 2024-03-14 22:32:35.405 074 15880.03 489.21 52589.46 88888.00 2024-03-14 22:32:35.905 074 15880.09 489.23 52589.52 88888.00 2024-03-14 22:32:36.405 074 15880.11 489.25 52589.57 88888.00 2024-03-14 22:32:36.905 074 15880.07 489.20 52589.63 88888.00 2024-03-14 22:32:37.405 074 15880.04 489.16 52589.61 88888.00 2024-03-14 22:32:37.905 074 15880.06 489.11 52589.54 88888.00 2024-03-14 22:32:38.405 074 15880.04 489.11 52589.47 88888.00 2024-03-14 22:32:38.905 074 15880.06 489.13 52589.51 88888.00 2024-03-14 22:32:39.405 074 15880.10 489.14 52589.55 88888.00 2024-03-14 22:32:39.905 074 15880.10 489.14 52589.58 88888.00 2024-03-14 22:32:40.405 074 15880.07 489.14 52589.58 88888.00 2024-03-14 22:32:40.905 074 15880.04 489.13 52589.55 88888.00 2024-03-14 22:32:41.405 074 15880.08 489.09 52589.51 88888.00 2024-03-14 22:32:41.905 074 15880.08 489.05 52589.47 88888.00 2024-03-14 22:32:42.405 074 15880.08 489.10 52589.48 88888.00 2024-03-14 22:32:42.905 074 15880.11 489.13 52589.47 88888.00 2024-03-14 22:32:43.405 074 15880.13 489.17 52589.51 88888.00 2024-03-14 22:32:43.905 074 15880.13 489.16 52589.53 88888.00 2024-03-14 22:32:44.405 074 15880.16 489.11 52589.62 88888.00 2024-03-14 22:32:44.905 074 15880.18 489.05 52589.56 88888.00 2024-03-14 22:32:45.405 074 15880.16 489.04 52589.50 88888.00 2024-03-14 22:32:45.905 074 15880.18 489.08 52589.50 88888.00 2024-03-14 22:32:46.405 074 15880.22 489.10 52589.54 88888.00 2024-03-14 22:32:46.905 074 15880.24 489.11 52589.58 88888.00 2024-03-14 22:32:47.405 074 15880.29 489.09 52589.60 88888.00 2024-03-14 22:32:47.905 074 15880.33 489.04 52589.61 88888.00 2024-03-14 22:32:48.405 074 15880.28 488.97 52589.57 88888.00 2024-03-14 22:32:48.905 074 15880.25 488.97 52589.49 88888.00 2024-03-14 22:32:49.405 074 15880.26 489.03 52589.44 88888.00 2024-03-14 22:32:49.905 074 15880.25 489.03 52589.48 88888.00 2024-03-14 22:32:50.405 074 15880.27 489.04 52589.51 88888.00 2024-03-14 22:32:50.905 074 15880.29 488.97 52589.53 88888.00 2024-03-14 22:32:51.405 074 15880.30 488.92 52589.54 88888.00 2024-03-14 22:32:51.905 074 15880.33 488.90 52589.47 88888.00 2024-03-14 22:32:52.405 074 15880.36 488.95 52589.42 88888.00 2024-03-14 22:32:52.905 074 15880.33 488.96 52589.46 88888.00 2024-03-14 22:32:53.405 074 15880.31 488.93 52589.47 88888.00 2024-03-14 22:32:53.905 074 15880.33 488.92 52589.48 88888.00 2024-03-14 22:32:54.405 074 15880.35 488.88 52589.41 88888.00 2024-03-14 22:32:54.905 074 15880.42 488.87 52589.40 88888.00 2024-03-14 22:32:55.405 074 15880.44 488.87 52589.41 88888.00 2024-03-14 22:32:55.905 074 15880.42 488.87 52589.46 88888.00 2024-03-14 22:32:56.405 074 15880.44 488.84 52589.40 88888.00 2024-03-14 22:32:56.905 074 15880.45 488.80 52589.39 88888.00 2024-03-14 22:32:57.405 074 15880.52 488.78 52589.34 88888.00 2024-03-14 22:32:57.905 074 15880.54 488.85 52589.32 88888.00 2024-03-14 22:32:58.905 074 15880.53 488.84 52589.49 88888.00 2024-03-14 22:32:59.405 074 15880.56 488.78 52589.49 88888.00 2024-03-14 22:32:59.905 074 15880.60 488.75 52589.46 88888.00 2024-03-14 22:33:00.405 074 15880.60 488.75 52589.48 88888.00 2024-03-14 22:33:00.905 074 15880.58 488.76 52589.49 88888.00 2024-03-14 22:33:01.405 074 15880.60 488.74 52589.49 88888.00 2024-03-14 22:33:01.905 074 15880.57 488.67 52589.46 88888.00 2024-03-14 22:33:02.405 074 15880.51 488.68 52589.46 88888.00 2024-03-14 22:33:02.905 074 15880.55 488.73 52589.51 88888.00 2024-03-14 22:33:03.405 074 15880.57 488.75 52589.49 88888.00 2024-03-14 22:33:03.905 074 15880.60 488.69 52589.49 88888.00 2024-03-14 22:33:04.405 074 15880.67 488.68 52589.48 88888.00 2024-03-14 22:33:04.905 074 15880.64 488.67 52589.42 88888.00 2024-03-14 22:33:05.405 074 15880.64 488.75 52589.49 88888.00 2024-03-14 22:33:05.905 074 15880.66 488.75 52589.54 88888.00 2024-03-14 22:33:06.405 074 15880.66 488.70 52589.57 88888.00 2024-03-14 22:33:06.905 074 15880.71 488.65 52589.58 88888.00 2024-03-14 22:33:07.405 074 15880.71 488.65 52589.55 88888.00 2024-03-14 22:33:07.905 074 15880.74 488.69 52589.49 88888.00 2024-03-14 22:33:08.405 074 15880.73 488.73 52589.55 88888.00 2024-03-14 22:33:08.905 074 15880.72 488.68 52589.56 88888.00 2024-03-14 22:33:09.405 074 15880.76 488.60 52589.52 88888.00 2024-03-14 22:33:09.905 074 15880.74 488.59 52589.46 88888.00 2024-03-14 22:33:10.405 074 15880.76 488.61 52589.50 88888.00 2024-03-14 22:33:10.905 074 15880.81 488.65 52589.55 88888.00 2024-03-14 22:33:11.405 074 15880.80 488.62 52589.60 88888.00 2024-03-14 22:33:11.905 074 15880.82 488.54 52589.53 88888.00 2024-03-14 22:33:12.405 074 15880.84 488.52 52589.47 88888.00 2024-03-14 22:33:12.905 074 15880.84 488.53 52589.54 88888.00 2024-03-14 22:33:13.405 074 15880.84 488.52 52589.58 88888.00 2024-03-14 22:33:13.905 074 15880.79 488.51 52589.56 88888.00 2024-03-14 22:33:14.405 074 15880.79 488.54 52589.55 88888.00 2024-03-14 22:33:14.905 074 15880.82 488.59 52589.53 88888.00 2024-03-14 22:33:15.405 074 15880.86 488.60 52589.53 88888.00 2024-03-14 22:33:15.905 074 15880.90 488.60 52589.57 88888.00 2024-03-14 22:33:16.405 074 15880.93 488.54 52589.55 88888.00 2024-03-14 22:33:16.905 074 15880.93 488.49 52589.53 88888.00 2024-03-14 22:33:17.405 074 15880.90 488.56 52589.51 88888.00 2024-03-14 22:33:17.905 074 15880.91 488.58 52589.49 88888.00 2024-03-14 22:33:18.905 074 15880.88 488.43 52589.50 88888.00 2024-03-14 22:33:19.405 074 15880.95 488.44 52589.52 88888.00 2024-03-14 22:33:19.905 074 15881.00 488.43 52589.61 88888.00 2024-03-14 22:33:20.405 074 15881.02 488.40 52589.74 88888.00 2024-03-14 22:33:20.905 074 15881.02 488.35 52589.71 88888.00 2024-03-14 22:33:21.405 074 15881.04 488.40 52589.72 88888.00 2024-03-14 22:33:21.905 074 15881.06 488.45 52589.69 88888.00 2024-03-14 22:33:22.405 074 15881.09 488.45 52589.71 88888.00 2024-03-14 22:33:22.905 074 15881.09 488.39 52589.70 88888.00 2024-03-14 22:33:23.405 074 15881.10 488.37 52589.61 88888.00 2024-03-14 22:33:23.905 074 15881.16 488.37 52589.59 88888.00 2024-03-14 22:33:24.405 074 15881.13 488.39 52589.60 88888.00 2024-03-14 22:33:24.905 074 15881.10 488.37 52589.61 88888.00 2024-03-14 22:33:25.405 074 15881.13 488.31 52589.58 88888.00 2024-03-14 22:33:25.905 074 15881.15 488.33 52589.56 88888.00 2024-03-14 22:33:26.405 074 15881.12 488.39 52589.58 88888.00 2024-03-14 22:33:26.905 074 15881.10 488.34 52589.69 88888.00 2024-03-14 22:33:27.405 074 15881.15 488.32 52589.77 88888.00 2024-03-14 22:33:27.905 074 15881.12 488.33 52589.78 88888.00 2024-03-14 22:33:28.405 074 15881.10 488.35 52589.75 88888.00 2024-03-14 22:33:28.905 074 15881.15 488.33 52589.75 88888.00 2024-03-14 22:33:29.405 074 15881.17 488.26 52589.75 88888.00 2024-03-14 22:33:29.905 074 15881.17 488.22 52589.75 88888.00 2024-03-14 22:33:30.405 074 15881.21 488.21 52589.70 88888.00 2024-03-14 22:33:30.905 074 15881.22 488.26 52589.70 88888.00 2024-03-14 22:33:31.405 074 15881.20 488.25 52589.76 88888.00 2024-03-14 22:33:31.905 074 15881.21 488.18 52589.76 88888.00 2024-03-14 22:33:32.405 074 15881.24 488.16 52589.71 88888.00 2024-03-14 22:33:32.905 074 15881.27 488.22 52589.71 88888.00 2024-03-14 22:33:33.405 074 15881.34 488.26 52589.69 88888.00 2024-03-14 22:33:33.905 074 15881.36 488.26 52589.76 88888.00 2024-03-14 22:33:34.405 074 15881.38 488.26 52589.78 88888.00 2024-03-14 22:33:34.905 074 15881.36 488.27 52589.77 88888.00 2024-03-14 22:33:35.405 074 15881.36 488.32 52589.83 88888.00 2024-03-14 22:33:35.905 074 15881.39 488.31 52589.89 88888.00 2024-03-14 22:33:36.405 074 15881.40 488.24 52589.89 88888.00 2024-03-14 22:33:36.905 074 15881.37 488.19 52589.82 88888.00 2024-03-14 22:33:37.405 074 15881.34 488.23 52589.82 88888.00 2024-03-14 22:33:37.905 074 15881.39 488.25 52589.87 88888.00 2024-03-14 22:33:38.405 074 15881.37 488.23 52589.90 88888.00 2024-03-14 22:33:38.905 074 15881.38 488.19 52589.92 88888.00 2024-03-14 22:33:39.405 074 15881.42 488.18 52589.77 88888.00 2024-03-14 22:33:39.905 074 15881.42 488.24 52589.79 88888.00 2024-03-14 22:33:40.405 074 15881.40 488.25 52589.80 88888.00 2024-03-14 22:33:40.905 074 15881.44 488.24 52589.80 88888.00 2024-03-14 22:33:41.405 074 15881.40 488.15 52589.80 88888.00 2024-03-14 22:33:41.905 074 15881.43 488.13 52589.84 88888.00 2024-03-14 22:33:42.405 074 15881.45 488.19 52589.89 88888.00 2024-03-14 22:33:42.905 074 15881.47 488.21 52589.92 88888.00 2024-03-14 22:33:43.405 074 15881.48 488.19 52589.89 88888.00 2024-03-14 22:33:43.905 074 15881.49 488.16 52589.83 88888.00 2024-03-14 22:33:44.405 074 15881.55 488.16 52589.84 88888.00 2024-03-14 22:33:44.905 074 15881.53 488.17 52589.93 88888.00 2024-03-14 22:33:45.405 074 15881.57 488.17 52589.91 88888.00 2024-03-14 22:33:45.905 074 15881.60 488.11 52589.87 88888.00 2024-03-14 22:33:46.405 074 15881.56 488.16 52589.82 88888.00 2024-03-14 22:33:46.905 074 15881.53 488.22 52589.87 88888.00 2024-03-14 22:33:47.405 074 15881.55 488.23 52589.88 88888.00 2024-03-14 22:33:47.905 074 15881.57 488.14 52589.87 88888.00 2024-03-14 22:33:48.405 074 15881.58 488.10 52589.80 88888.00 2024-03-14 22:33:48.905 074 15881.62 488.13 52589.84 88888.00 2024-03-14 22:33:49.405 074 15881.60 488.21 52589.86 88888.00 2024-03-14 22:33:49.905 074 15881.64 488.16 52589.83 88888.00 2024-03-14 22:33:50.405 074 15881.70 488.13 52589.83 88888.00 2024-03-14 22:33:50.905 074 15881.69 488.13 52589.83 88888.00 2024-03-14 22:33:51.405 074 15881.65 488.23 52589.90 88888.00 2024-03-14 22:33:51.905 074 15881.71 488.24 52589.94 88888.00 2024-03-14 22:33:52.405 074 15881.73 488.19 52589.94 88888.00 2024-03-14 22:33:52.905 074 15881.79 488.16 52589.90 88888.00 2024-03-14 22:33:53.405 074 15881.80 488.21 52589.87 88888.00 2024-03-14 22:33:53.905 074 15881.79 488.26 52589.88 88888.00 2024-03-14 22:33:54.405 074 15881.78 488.25 52589.92 88888.00 2024-03-14 22:33:54.905 074 15881.79 488.16 52589.88 88888.00 2024-03-14 22:33:55.405 074 15881.79 488.15 52589.83 88888.00 2024-03-14 22:33:55.905 074 15881.80 488.23 52589.83 88888.00 2024-03-14 22:33:56.405 074 15881.85 488.23 52589.92 88888.00 2024-03-14 22:33:56.905 074 15881.89 488.24 52589.97 88888.00 2024-03-14 22:33:57.405 074 15881.88 488.22 52589.90 88888.00 2024-03-14 22:33:57.905 074 15881.91 488.23 52589.91 88888.00 2024-03-14 22:33:58.405 074 15881.94 488.27 52589.92 88888.00 2024-03-14 22:33:58.905 074 15881.96 488.31 52589.92 88888.00 2024-03-14 22:33:59.405 074 15881.97 488.31 52589.98 88888.00 2024-03-14 22:33:59.905 074 15882.02 488.31 52589.94 88888.00 2024-03-14 22:34:00.405 074 15882.05 488.28 52589.91 88888.00 2024-03-14 22:34:00.905 074 15882.08 488.35 52589.90 88888.00 2024-03-14 22:34:01.405 074 15882.10 488.39 52589.92 88888.00 2024-03-14 22:34:02.405 074 15882.14 488.35 52589.95 88888.00 2024-03-14 22:34:02.905 074 15882.11 488.37 52589.93 88888.00 2024-03-14 22:34:03.405 074 15882.10 488.40 52589.94 88888.00 2024-03-14 22:34:03.905 074 15882.20 488.44 52589.94 88888.00 2024-03-14 22:34:04.405 074 15882.16 488.48 52590.00 88888.00 2024-03-14 22:34:04.905 074 15882.21 488.48 52590.00 88888.00 2024-03-14 22:34:05.405 074 15882.27 488.47 52589.93 88888.00 2024-03-14 22:34:05.905 074 15882.29 488.47 52589.93 88888.00 2024-03-14 22:34:06.405 074 15882.34 488.50 52589.92 88888.00 2024-03-14 22:34:06.905 074 15882.28 488.56 52589.93 88888.00 2024-03-14 22:34:07.405 074 15882.33 488.54 52589.96 88888.00 2024-03-14 22:34:07.905 074 15882.37 488.53 52589.95 88888.00 2024-03-14 22:34:08.405 074 15882.37 488.53 52589.92 88888.00 2024-03-14 22:34:08.905 074 15882.37 488.54 52589.87 88888.00 2024-03-14 22:34:09.405 074 15882.39 488.53 52589.87 88888.00 2024-03-14 22:34:09.905 074 15882.39 488.56 52589.92 88888.00 2024-03-14 22:34:10.405 074 15882.43 488.64 52589.94 88888.00 2024-03-14 22:34:10.905 074 15882.48 488.69 52590.04 88888.00 2024-03-14 22:34:11.405 074 15882.52 488.66 52590.02 88888.00 2024-03-14 22:34:11.905 074 15882.53 488.59 52589.99 88888.00 2024-03-14 22:34:12.405 074 15882.54 488.62 52589.93 88888.00 2024-03-14 22:34:12.905 074 15882.52 488.66 52589.91 88888.00 2024-03-14 22:34:13.405 074 15882.56 488.68 52589.92 88888.00 2024-03-14 22:34:13.905 074 15882.64 488.73 52589.96 88888.00 2024-03-14 22:34:14.405 074 15882.64 488.76 52589.98 88888.00 2024-03-14 22:34:14.905 074 15882.65 488.76 52589.96 88888.00 2024-03-14 22:34:15.405 074 15882.66 488.73 52589.95 88888.00 2024-03-14 22:34:15.905 074 15882.61 488.71 52589.91 88888.00 2024-03-14 22:34:16.405 074 15882.69 488.75 52589.86 88888.00 2024-03-14 22:34:16.905 074 15882.66 488.77 52589.94 88888.00 2024-03-14 22:34:17.405 074 15882.65 488.83 52590.03 88888.00 2024-03-14 22:34:17.905 074 15882.68 488.86 52590.10 88888.00 2024-03-14 22:34:18.405 074 15882.72 488.91 52590.10 88888.00 2024-03-14 22:34:18.905 074 15882.74 488.87 52590.10 88888.00 2024-03-14 22:34:19.405 074 15882.73 488.85 52590.07 88888.00 2024-03-14 22:34:19.905 074 15882.75 488.83 52590.04 88888.00 2024-03-14 22:34:20.405 074 15882.72 488.77 52589.99 88888.00 2024-03-14 22:34:20.905 074 15882.77 488.82 52589.95 88888.00 2024-03-14 22:34:21.405 074 15882.75 488.86 52589.98 88888.00 2024-03-14 22:34:21.905 074 15882.78 488.91 52590.01 88888.00 2024-03-14 22:34:22.405 074 15882.82 488.96 52589.99 88888.00 2024-03-14 22:34:22.905 074 15882.83 489.00 52590.01 88888.00 2024-03-14 22:34:23.405 074 15882.81 489.03 52590.02 88888.00 2024-03-14 22:34:23.905 074 15882.83 489.04 52590.09 88888.00 2024-03-14 22:34:24.405 074 15882.83 489.06 52590.10 88888.00 2024-03-14 22:34:24.905 074 15882.88 489.06 52590.16 88888.00 2024-03-14 22:34:25.405 074 15882.84 489.03 52590.19 88888.00 2024-03-14 22:34:25.905 074 15882.83 489.02 52590.13 88888.00 2024-03-14 22:34:26.405 074 15882.81 489.02 52590.07 88888.00 2024-03-14 22:34:26.905 074 15882.82 489.06 52590.12 88888.00 2024-03-14 22:34:27.405 074 15882.85 489.09 52590.17 88888.00 2024-03-14 22:34:27.905 074 15882.88 489.10 52590.22 88888.00 2024-03-14 22:34:28.405 074 15882.83 489.11 52590.20 88888.00 2024-03-14 22:34:28.905 074 15882.79 489.11 52590.17 88888.00 2024-03-14 22:34:29.405 074 15882.79 489.13 52590.19 88888.00 2024-03-14 22:34:29.905 074 15882.81 489.18 52590.18 88888.00 2024-03-14 22:34:30.405 074 15882.84 489.20 52590.18 88888.00 2024-03-14 22:34:30.905 074 15882.81 489.21 52590.21 88888.00 2024-03-14 22:34:31.405 074 15882.80 489.22 52590.24 88888.00 2024-03-14 22:34:31.905 074 15882.81 489.22 52590.25 88888.00 2024-03-14 22:34:32.405 074 15882.84 489.20 52590.31 88888.00 2024-03-14 22:34:32.905 074 15882.79 489.18 52590.36 88888.00 2024-03-14 22:34:33.405 074 15882.82 489.20 52590.35 88888.00 2024-03-14 22:34:33.905 074 15882.81 489.21 52590.34 88888.00 2024-03-14 22:34:34.405 074 15882.82 489.20 52590.36 88888.00 2024-03-14 22:34:34.905 074 15882.81 489.20 52590.38 88888.00 2024-03-14 22:34:35.405 074 15882.78 489.18 52590.42 88888.00 2024-03-14 22:34:35.905 074 15882.78 489.19 52590.41 88888.00 2024-03-14 22:34:36.405 074 15882.81 489.20 52590.41 88888.00 2024-03-14 22:34:36.905 074 15882.82 489.25 52590.40 88888.00 2024-03-14 22:34:37.405 074 15882.78 489.29 52590.39 88888.00 2024-03-14 22:34:37.905 074 15882.73 489.27 52590.40 88888.00 2024-03-14 22:34:38.405 074 15882.70 489.30 52590.37 88888.00 2024-03-14 22:34:38.905 074 15882.75 489.31 52590.41 88888.00 2024-03-14 22:34:39.405 074 15882.77 489.29 52590.49 88888.00 2024-03-14 22:34:39.905 074 15882.78 489.28 52590.51 88888.00 2024-03-14 22:34:40.405 074 15882.79 489.21 52590.47 88888.00 2024-03-14 22:34:40.905 074 15882.77 489.17 52590.43 88888.00 2024-03-14 22:34:41.405 074 15882.80 489.16 52590.45 88888.00 2024-03-14 22:34:41.905 074 15882.81 489.17 52590.44 88888.00 2024-03-14 22:34:42.406 074 15882.82 489.20 52590.48 88888.00 2024-03-14 22:34:42.906 074 15882.80 489.20 52590.52 88888.00 2024-03-14 22:34:43.406 074 15882.73 489.22 52590.52 88888.00 2024-03-14 22:34:43.906 074 15882.75 489.20 52590.49 88888.00 2024-03-14 22:34:44.406 074 15882.77 489.13 52590.42 88888.00 2024-03-14 22:34:44.906 074 15882.72 489.14 52590.45 88888.00 2024-03-14 22:34:45.406 074 15882.72 489.16 52590.49 88888.00 2024-03-14 22:34:45.906 074 15882.70 489.18 52590.50 88888.00 2024-03-14 22:34:46.406 074 15882.66 489.17 52590.51 88888.00 2024-03-14 22:34:46.906 074 15882.69 489.17 52590.56 88888.00 2024-03-14 22:34:47.406 074 15882.62 489.17 52590.54 88888.00 2024-03-14 22:34:47.906 074 15882.62 489.12 52590.54 88888.00 2024-03-14 22:34:48.406 074 15882.62 489.13 52590.53 88888.00 2024-03-14 22:34:48.906 074 15882.62 489.14 52590.54 88888.00 2024-03-14 22:34:49.406 074 15882.65 489.11 52590.53 88888.00 2024-03-14 22:34:49.906 074 15882.63 489.08 52590.51 88888.00 2024-03-14 22:34:50.406 074 15882.65 489.09 52590.52 88888.00 2024-03-14 22:34:50.906 074 15882.66 489.13 52590.55 88888.00 2024-03-14 22:34:51.406 074 15882.66 489.16 52590.57 88888.00 2024-03-14 22:34:51.906 074 15882.63 489.12 52590.50 88888.00 2024-03-14 22:34:52.406 074 15882.61 489.13 52590.51 88888.00 2024-03-14 22:34:52.906 074 15882.56 489.14 52590.55 88888.00 2024-03-14 22:34:53.406 074 15882.56 489.14 52590.55 88888.00 2024-03-14 22:34:53.906 074 15882.55 489.10 52590.57 88888.00 2024-03-14 22:34:54.406 074 15882.57 489.06 52590.57 88888.00 2024-03-14 22:34:54.906 074 15882.59 489.08 52590.53 88888.00 2024-03-14 22:34:55.406 074 15882.54 489.09 52590.55 88888.00 2024-03-14 22:34:55.906 074 15882.52 489.09 52590.55 88888.00 2024-03-14 22:34:56.406 074 15882.51 489.09 52590.56 88888.00 2024-03-14 22:34:56.906 074 15882.54 489.08 52590.52 88888.00 2024-03-14 22:34:57.406 074 15882.55 489.03 52590.53 88888.00 2024-03-14 22:34:57.906 074 15882.59 489.05 52590.56 88888.00 2024-03-14 22:34:58.406 074 15882.57 489.06 52590.56 88888.00 2024-03-14 22:34:58.906 074 15882.52 489.04 52590.54 88888.00 2024-03-14 22:34:59.406 074 15882.52 489.02 52590.54 88888.00 2024-03-14 22:34:59.906 074 15882.50 489.02 52590.54 88888.00 2024-03-14 22:35:00.406 074 15882.46 489.03 52590.58 88888.00 2024-03-14 22:35:00.906 074 15882.45 489.00 52590.61 88888.00 2024-03-14 22:35:01.406 074 15882.44 488.95 52590.62 88888.00 2024-03-14 22:35:01.906 074 15882.43 488.95 52590.61 88888.00 2024-03-14 22:35:02.406 074 15882.43 489.02 52590.64 88888.00 2024-03-14 22:35:02.906 074 15882.48 489.02 52590.67 88888.00 2024-03-14 22:35:03.906 074 15882.35 489.03 52590.67 88888.00 2024-03-14 22:35:04.406 074 15882.37 489.02 52590.64 88888.00 2024-03-14 22:35:04.906 074 15882.39 488.97 52590.63 88888.00 2024-03-14 22:35:05.406 074 15882.43 488.95 52590.65 88888.00 2024-03-14 22:35:05.906 074 15882.39 488.95 52590.57 88888.00 2024-03-14 22:35:06.406 074 15882.38 488.97 52590.53 88888.00 2024-03-14 22:35:06.906 074 15882.43 488.97 52590.60 88888.00 2024-03-14 22:35:07.406 074 15882.42 488.99 52590.68 88888.00 2024-03-14 22:35:07.906 074 15882.38 489.02 52590.68 88888.00 2024-03-14 22:35:08.406 074 15882.38 489.03 52590.65 88888.00 2024-03-14 22:35:08.906 074 15882.41 489.03 52590.69 88888.00 2024-03-14 22:35:09.406 074 15882.36 489.02 52590.72 88888.00 2024-03-14 22:35:09.906 074 15882.33 488.99 52590.64 88888.00 2024-03-14 22:35:10.406 074 15882.30 488.99 52590.67 88888.00 2024-03-14 22:35:10.906 074 15882.29 489.03 52590.69 88888.00 2024-03-14 22:35:11.406 074 15882.33 489.03 52590.69 88888.00 2024-03-14 22:35:11.906 074 15882.29 489.02 52590.71 88888.00 2024-03-14 22:35:12.406 074 15882.25 489.02 52590.71 88888.00 2024-03-14 22:35:12.906 074 15882.24 489.02 52590.65 88888.00 2024-03-14 22:35:13.906 074 15882.25 489.02 52590.65 88888.00 2024-03-14 22:35:14.406 074 15882.21 489.04 52590.71 88888.00 2024-03-14 22:35:14.906 074 15882.21 489.03 52590.73 88888.00 2024-03-14 22:35:15.406 074 15882.20 489.05 52590.77 88888.00 2024-03-14 22:35:15.906 074 15882.18 489.05 52590.82 88888.00 2024-03-14 22:35:16.406 074 15882.18 489.08 52590.77 88888.00 2024-03-14 22:35:16.906 074 15882.17 489.09 52590.75 88888.00 2024-03-14 22:35:17.406 074 15882.18 489.08 52590.78 88888.00 2024-03-14 22:35:17.906 074 15882.20 489.10 52590.83 88888.00 2024-03-14 22:35:18.406 074 15882.14 489.13 52590.82 88888.00 2024-03-14 22:35:18.906 074 15882.14 489.18 52590.84 88888.00 2024-03-14 22:35:19.406 074 15882.15 489.19 52590.84 88888.00 2024-03-14 22:35:19.906 074 15882.21 489.20 52590.82 88888.00 2024-03-14 22:35:20.406 074 15882.17 489.20 52590.76 88888.00 2024-03-14 22:35:20.906 074 15882.10 489.23 52590.74 88888.00 2024-03-14 22:35:21.406 074 15882.07 489.25 52590.70 88888.00 2024-03-14 22:35:21.906 074 15882.08 489.26 52590.75 88888.00 2024-03-14 22:35:22.406 074 15882.08 489.23 52590.78 88888.00 2024-03-14 22:35:22.906 074 15882.06 489.22 52590.80 88888.00 2024-03-14 22:35:23.906 074 15882.05 489.22 52590.83 88888.00 2024-03-14 22:35:24.406 074 15882.00 489.20 52590.82 88888.00 2024-03-14 22:35:24.906 074 15882.03 489.20 52590.79 88888.00 2024-03-14 22:35:25.406 074 15882.09 489.21 52590.80 88888.00 2024-03-14 22:35:25.906 074 15882.02 489.20 52590.84 88888.00 2024-03-14 22:35:26.406 074 15881.97 489.25 52590.89 88888.00 2024-03-14 22:35:26.906 074 15881.97 489.22 52590.89 88888.00 2024-03-14 22:35:27.406 074 15882.00 489.21 52590.87 88888.00 2024-03-14 22:35:27.906 074 15882.05 489.23 52590.77 88888.00 2024-03-14 22:35:28.406 074 15882.02 489.26 52590.81 88888.00 2024-03-14 22:35:28.906 074 15882.03 489.29 52590.83 88888.00 2024-03-14 22:35:29.406 074 15882.06 489.31 52590.80 88888.00 2024-03-14 22:35:29.906 074 15882.09 489.29 52590.80 88888.00 2024-03-14 22:35:30.406 074 15882.05 489.27 52590.79 88888.00 2024-03-14 22:35:30.906 074 15881.97 489.26 52590.80 88888.00 2024-03-14 22:35:31.906 074 15882.00 489.25 52590.85 88888.00 2024-03-14 22:35:32.406 074 15881.98 489.22 52590.93 88888.00 2024-03-14 22:35:32.906 074 15882.01 489.20 52590.93 88888.00 2024-03-14 22:35:33.406 074 15882.01 489.18 52590.97 88888.00 2024-03-14 22:35:33.906 074 15881.99 489.20 52591.01 88888.00 2024-03-14 22:35:34.406 074 15881.97 489.28 52591.01 88888.00 2024-03-14 22:35:34.906 074 15881.94 489.32 52590.94 88888.00 2024-03-14 22:35:35.406 074 15881.96 489.31 52590.95 88888.00 2024-03-14 22:35:35.906 074 15881.94 489.32 52590.96 88888.00 2024-03-14 22:35:36.406 074 15881.92 489.30 52590.93 88888.00 2024-03-14 22:35:36.906 074 15881.96 489.29 52590.94 88888.00 2024-03-14 22:35:37.406 074 15881.99 489.29 52590.95 88888.00 2024-03-14 22:35:37.906 074 15882.00 489.25 52590.90 88888.00 2024-03-14 22:35:38.406 074 15881.93 489.21 52590.96 88888.00 2024-03-14 22:35:38.906 074 15881.98 489.21 52590.97 88888.00 2024-03-14 22:35:39.406 074 15882.01 489.22 52591.00 88888.00 2024-03-14 22:35:39.906 074 15881.99 489.25 52591.01 88888.00 2024-03-14 22:35:40.406 074 15882.00 489.26 52590.99 88888.00 2024-03-14 22:35:40.906 074 15881.98 489.29 52591.04 88888.00 2024-03-14 22:35:41.406 074 15881.97 489.32 52591.08 88888.00 2024-03-14 22:35:41.906 074 15881.91 489.29 52591.00 88888.00 2024-03-14 22:35:42.406 074 15881.97 489.25 52590.91 88888.00 2024-03-14 22:35:42.906 074 15881.97 489.21 52590.90 88888.00 2024-03-14 22:35:43.406 074 15881.94 489.14 52590.95 88888.00 2024-03-14 22:35:43.906 074 15881.93 489.12 52591.05 88888.00 2024-03-14 22:35:44.406 074 15881.93 489.06 52591.03 88888.00 2024-03-14 22:35:44.906 074 15881.93 489.08 52590.98 88888.00 2024-03-14 22:35:45.406 074 15881.96 489.12 52590.99 88888.00 2024-03-14 22:35:45.906 074 15881.96 489.17 52591.03 88888.00 2024-03-14 22:35:46.406 074 15881.96 489.18 52591.10 88888.00 2024-03-14 22:35:46.906 074 15881.94 489.20 52591.09 88888.00 2024-03-14 22:35:47.406 074 15881.94 489.18 52591.10 88888.00 2024-03-14 22:35:47.906 074 15881.98 489.16 52591.09 88888.00 2024-03-14 22:35:48.406 074 15881.94 489.20 52591.10 88888.00 2024-03-14 22:35:48.906 074 15881.96 489.20 52591.04 88888.00 2024-03-14 22:35:49.406 074 15881.98 489.13 52591.03 88888.00 2024-03-14 22:35:49.906 074 15881.96 489.14 52591.03 88888.00 2024-03-14 22:35:50.406 074 15881.89 489.16 52591.07 88888.00 2024-03-14 22:35:50.906 074 15881.90 489.18 52591.14 88888.00 2024-03-14 22:35:51.406 074 15881.85 489.17 52591.20 88888.00 2024-03-14 22:35:51.906 074 15881.88 489.14 52591.21 88888.00 2024-03-14 22:35:52.406 074 15881.89 489.14 52591.18 88888.00 2024-03-14 22:35:52.906 074 15881.88 489.17 52591.16 88888.00 2024-03-14 22:35:53.406 074 15881.89 489.13 52591.14 88888.00 2024-03-14 22:35:53.906 074 15881.85 489.09 52591.10 88888.00 2024-03-14 22:35:54.406 074 15881.90 489.08 52591.08 88888.00 2024-03-14 22:35:54.906 074 15881.90 489.06 52591.10 88888.00 2024-03-14 22:35:55.406 074 15881.89 489.08 52591.13 88888.00 2024-03-14 22:35:55.906 074 15881.83 489.08 52591.13 88888.00 2024-03-14 22:35:56.406 074 15881.84 489.08 52591.13 88888.00 2024-03-14 22:35:56.906 074 15881.85 489.11 52591.17 88888.00 2024-03-14 22:35:57.406 074 15881.84 489.17 52591.17 88888.00 2024-03-14 22:35:57.906 074 15881.90 489.14 52591.22 88888.00 2024-03-14 22:35:58.406 074 15881.91 489.14 52591.24 88888.00 2024-03-14 22:35:58.906 074 15881.89 489.14 52591.23 88888.00 2024-03-14 22:35:59.406 074 15881.83 489.11 52591.24 88888.00 2024-03-14 22:35:59.906 074 15881.82 489.05 52591.24 88888.00 2024-03-14 22:36:00.406 074 15881.82 489.03 52591.22 88888.00 2024-03-14 22:36:00.906 074 15881.83 489.02 52591.21 88888.00 2024-03-14 22:36:01.406 074 15881.85 489.02 52591.26 88888.00 2024-03-14 22:36:01.906 074 15881.83 489.02 52591.34 88888.00 2024-03-14 22:36:02.406 074 15881.83 489.05 52591.37 88888.00 2024-03-14 22:36:02.906 074 15881.81 489.05 52591.33 88888.00 2024-03-14 22:36:03.406 074 15881.83 489.05 52591.20 88888.00 2024-03-14 22:36:03.906 074 15881.82 489.03 52591.20 88888.00 2024-03-14 22:36:04.406 074 15881.84 489.01 52591.19 88888.00 2024-03-14 22:36:05.406 074 15881.85 489.00 52591.28 88888.00 2024-03-14 22:36:05.906 074 15881.88 488.99 52591.37 88888.00 2024-03-14 22:36:06.406 074 15881.84 489.00 52591.42 88888.00 2024-03-14 22:36:06.906 074 15881.84 489.01 52591.44 88888.00 2024-03-14 22:36:07.406 074 15881.85 489.02 52591.44 88888.00 2024-03-14 22:36:07.906 074 15881.81 489.01 52591.42 88888.00 2024-03-14 22:36:08.406 074 15881.81 489.00 52591.40 88888.00 2024-03-14 22:36:08.906 074 15881.84 488.99 52591.35 88888.00 2024-03-14 22:36:09.406 074 15881.83 488.93 52591.33 88888.00 2024-03-14 22:36:09.906 074 15881.80 488.93 52591.28 88888.00 2024-03-14 22:36:10.406 074 15881.78 488.93 52591.21 88888.00 2024-03-14 22:36:10.906 074 15881.75 488.95 52591.26 88888.00 2024-03-14 22:36:11.406 074 15881.78 488.99 52591.32 88888.00 2024-03-14 22:36:11.906 074 15881.74 489.01 52591.32 88888.00 2024-03-14 22:36:12.406 074 15881.70 489.00 52591.34 88888.00 2024-03-14 22:36:12.906 074 15881.73 489.00 52591.32 88888.00 2024-03-14 22:36:13.406 074 15881.79 488.96 52591.33 88888.00 2024-03-14 22:36:13.906 074 15881.74 488.93 52591.37 88888.00 2024-03-14 22:36:14.406 074 15881.70 488.92 52591.38 88888.00 2024-03-14 22:36:14.906 074 15881.72 488.91 52591.40 88888.00 2024-03-14 22:36:15.406 074 15881.73 488.91 52591.43 88888.00 2024-03-14 22:36:15.906 074 15881.71 488.92 52591.43 88888.00 2024-03-14 22:36:16.406 074 15881.71 488.94 52591.44 88888.00 2024-03-14 22:36:16.906 074 15881.72 488.95 52591.45 88888.00 2024-03-14 22:36:17.406 074 15881.71 488.96 52591.44 88888.00 2024-03-14 22:36:17.906 074 15881.65 488.93 52591.45 88888.00 2024-03-14 22:36:18.406 074 15881.69 488.91 52591.43 88888.00 2024-03-14 22:36:18.906 074 15881.70 488.90 52591.41 88888.00 2024-03-14 22:36:19.406 074 15881.66 488.87 52591.41 88888.00 2024-03-14 22:36:19.906 074 15881.71 488.85 52591.45 88888.00 2024-03-14 22:36:20.406 074 15881.72 488.86 52591.55 88888.00 2024-03-14 22:36:20.906 074 15881.71 488.91 52591.57 88888.00 2024-03-14 22:36:21.406 074 15881.71 488.96 52591.54 88888.00 2024-03-14 22:36:21.906 074 15881.71 488.93 52591.52 88888.00 2024-03-14 22:36:22.406 074 15881.66 488.92 52591.50 88888.00 2024-03-14 22:36:22.906 074 15881.64 488.90 52591.54 88888.00 2024-03-14 22:36:23.406 074 15881.57 488.87 52591.55 88888.00 2024-03-14 22:36:23.906 074 15881.58 488.85 52591.52 88888.00 2024-03-14 22:36:24.406 074 15881.65 488.84 52591.51 88888.00 2024-03-14 22:36:24.906 074 15881.63 488.83 52591.52 88888.00 2024-03-14 22:36:25.406 074 15881.60 488.83 52591.51 88888.00 2024-03-14 22:36:25.906 074 15881.60 488.83 52591.51 88888.00 2024-03-14 22:36:26.406 074 15881.62 488.84 52591.49 88888.00 2024-03-14 22:36:26.906 074 15881.67 488.83 52591.49 88888.00 2024-03-14 22:36:27.406 074 15881.70 488.80 52591.54 88888.00 2024-03-14 22:36:27.906 074 15881.58 488.78 52591.57 88888.00 2024-03-14 22:36:28.406 074 15881.60 488.76 52591.61 88888.00 2024-03-14 22:36:28.906 074 15881.61 488.75 52591.62 88888.00 2024-03-14 22:36:29.406 074 15881.61 488.78 52591.59 88888.00 2024-03-14 22:36:29.906 074 15881.61 488.79 52591.60 88888.00 2024-03-14 22:36:30.406 074 15881.56 488.79 52591.60 88888.00 2024-03-14 22:36:30.906 074 15881.60 488.84 52591.59 88888.00 2024-03-14 22:36:31.406 074 15881.54 488.82 52591.59 88888.00 2024-03-14 22:36:31.906 074 15881.53 488.78 52591.57 88888.00 2024-03-14 22:36:32.406 074 15881.54 488.75 52591.54 88888.00 2024-03-14 22:36:32.906 074 15881.55 488.73 52591.57 88888.00 2024-03-14 22:36:33.406 074 15881.48 488.73 52591.56 88888.00 2024-03-14 22:36:33.906 074 15881.51 488.75 52591.56 88888.00 2024-03-14 22:36:34.406 074 15881.52 488.76 52591.59 88888.00 2024-03-14 22:36:34.906 074 15881.48 488.75 52591.62 88888.00 2024-03-14 22:36:35.406 074 15881.52 488.75 52591.61 88888.00 2024-03-14 22:36:35.906 074 15881.51 488.75 52591.63 88888.00 2024-03-14 22:36:36.406 074 15881.48 488.75 52591.63 88888.00 2024-03-14 22:36:36.906 074 15881.47 488.74 52591.66 88888.00 2024-03-14 22:36:37.406 074 15881.45 488.75 52591.70 88888.00 2024-03-14 22:36:37.906 074 15881.42 488.73 52591.72 88888.00 2024-03-14 22:36:38.406 074 15881.44 488.70 52591.71 88888.00 2024-03-14 22:36:38.906 074 15881.43 488.69 52591.73 88888.00 2024-03-14 22:36:39.406 074 15881.40 488.70 52591.70 88888.00 2024-03-14 22:36:39.906 074 15881.39 488.71 52591.68 88888.00 2024-03-14 22:36:40.406 074 15881.39 488.75 52591.66 88888.00 2024-03-14 22:36:40.906 074 15881.38 488.67 52591.66 88888.00 2024-03-14 22:36:41.406 074 15881.37 488.61 52591.68 88888.00 2024-03-14 22:36:41.906 074 15881.40 488.64 52591.69 88888.00 2024-03-14 22:36:42.406 074 15881.39 488.65 52591.73 88888.00 2024-03-14 22:36:42.906 074 15881.37 488.69 52591.77 88888.00 2024-03-14 22:36:43.406 074 15881.34 488.70 52591.80 88888.00 2024-03-14 22:36:43.906 074 15881.28 488.65 52591.77 88888.00 2024-03-14 22:36:44.406 074 15881.29 488.62 52591.69 88888.00 2024-03-14 22:36:44.906 074 15881.27 488.61 52591.69 88888.00 2024-03-14 22:36:45.406 074 15881.34 488.59 52591.68 88888.00 2024-03-14 22:36:45.906 074 15881.39 488.57 52591.66 88888.00 2024-03-14 22:36:46.406 074 15881.37 488.54 52591.65 88888.00 2024-03-14 22:36:46.906 074 15881.35 488.54 52591.62 88888.00 2024-03-14 22:36:47.406 074 15881.31 488.56 52591.71 88888.00 2024-03-14 22:36:47.906 074 15881.33 488.56 52591.74 88888.00 2024-03-14 22:36:48.406 074 15881.30 488.60 52591.74 88888.00 2024-03-14 22:36:48.906 074 15881.35 488.61 52591.77 88888.00 2024-03-14 22:36:49.406 074 15881.39 488.59 52591.73 88888.00 2024-03-14 22:36:49.906 074 15881.36 488.56 52591.73 88888.00 2024-03-14 22:36:50.406 074 15881.31 488.51 52591.69 88888.00 2024-03-14 22:36:50.906 074 15881.34 488.49 52591.69 88888.00 2024-03-14 22:36:51.406 074 15881.33 488.51 52591.69 88888.00 2024-03-14 22:36:51.906 074 15881.31 488.51 52591.72 88888.00 2024-03-14 22:36:52.406 074 15881.34 488.57 52591.73 88888.00 2024-03-14 22:36:52.906 074 15881.35 488.57 52591.73 88888.00 2024-03-14 22:36:53.406 074 15881.33 488.58 52591.69 88888.00 2024-03-14 22:36:53.906 074 15881.35 488.54 52591.57 88888.00 2024-03-14 22:36:54.406 074 15881.34 488.57 52591.57 88888.00 2024-03-14 22:36:54.906 074 15881.34 488.56 52591.60 88888.00 2024-03-14 22:36:55.406 074 15881.35 488.57 52591.59 88888.00 2024-03-14 22:36:55.906 074 15881.33 488.52 52591.63 88888.00 2024-03-14 22:36:56.406 074 15881.34 488.52 52591.71 88888.00 2024-03-14 22:36:56.906 074 15881.38 488.51 52591.74 88888.00 2024-03-14 22:36:57.406 074 15881.35 488.47 52591.75 88888.00 2024-03-14 22:36:57.906 074 15881.35 488.50 52591.75 88888.00 2024-03-14 22:36:58.406 074 15881.35 488.53 52591.71 88888.00 2024-03-14 22:36:58.906 074 15881.34 488.58 52591.65 88888.00 2024-03-14 22:36:59.406 074 15881.26 488.61 52591.68 88888.00 2024-03-14 22:36:59.906 074 15881.34 488.56 52591.61 88888.00 2024-03-14 22:37:00.406 074 15881.35 488.51 52591.57 88888.00 2024-03-14 22:37:00.906 074 15881.30 488.49 52591.54 88888.00 2024-03-14 22:37:01.406 074 15881.29 488.47 52591.49 88888.00 2024-03-14 22:37:01.906 074 15881.27 488.45 52591.50 88888.00 2024-03-14 22:37:02.406 074 15881.30 488.45 52591.50 88888.00 2024-03-14 22:37:02.906 074 15881.34 488.48 52591.54 88888.00 2024-03-14 22:37:03.406 074 15881.33 488.45 52591.61 88888.00 2024-03-14 22:37:03.906 074 15881.35 488.50 52591.71 88888.00 2024-03-14 22:37:04.406 074 15881.33 488.53 52591.77 88888.00 2024-03-14 22:37:04.906 074 15881.34 488.53 52591.77 88888.00 2024-03-14 22:37:05.406 074 15881.29 488.54 52591.71 88888.00 2024-03-14 22:37:05.906 074 15881.35 488.57 52591.76 88888.00 2024-03-14 22:37:06.906 074 15881.35 488.56 52591.62 88888.00 2024-03-14 22:37:07.406 074 15881.38 488.52 52591.59 88888.00 2024-03-14 22:37:07.906 074 15881.37 488.52 52591.54 88888.00 2024-03-14 22:37:08.406 074 15881.37 488.51 52591.49 88888.00 2024-03-14 22:37:08.906 074 15881.39 488.54 52591.56 88888.00 2024-03-14 22:37:09.406 074 15881.43 488.56 52591.61 88888.00 2024-03-14 22:37:09.906 074 15881.44 488.56 52591.59 88888.00 2024-03-14 22:37:10.406 074 15881.43 488.56 52591.66 88888.00 2024-03-14 22:37:10.906 074 15881.46 488.57 52591.71 88888.00 2024-03-14 22:37:11.406 074 15881.47 488.60 52591.73 88888.00 2024-03-14 22:37:11.906 074 15881.47 488.60 52591.66 88888.00 2024-03-14 22:37:12.406 074 15881.51 488.56 52591.57 88888.00 2024-03-14 22:37:12.906 074 15881.48 488.51 52591.52 88888.00 2024-03-14 22:37:13.406 074 15881.47 488.50 52591.52 88888.00 2024-03-14 22:37:13.906 074 15881.49 488.50 52591.48 88888.00 2024-03-14 22:37:14.406 074 15881.48 488.49 52591.43 88888.00 2024-03-14 22:37:14.906 074 15881.52 488.50 52591.43 88888.00 2024-03-14 22:37:15.406 074 15881.56 488.47 52591.42 88888.00 2024-03-14 22:37:15.906 074 15881.56 488.48 52591.41 88888.00 2024-03-14 22:37:16.906 074 15881.53 488.48 52591.42 88888.00 2024-03-14 22:37:17.406 074 15881.61 488.51 52591.45 88888.00 2024-03-14 22:37:17.906 074 15881.58 488.47 52591.57 88888.00 2024-03-14 22:37:18.406 074 15881.61 488.48 52591.59 88888.00 2024-03-14 22:37:18.906 074 15881.62 488.49 52591.56 88888.00 2024-03-14 22:37:19.406 074 15881.57 488.48 52591.53 88888.00 2024-03-14 22:37:19.906 074 15881.60 488.47 52591.52 88888.00 2024-03-14 22:37:20.406 074 15881.67 488.44 52591.50 88888.00 2024-03-14 22:37:20.906 074 15881.70 488.41 52591.46 88888.00 2024-03-14 22:37:21.406 074 15881.64 488.39 52591.41 88888.00 2024-03-14 22:37:21.906 074 15881.63 488.40 52591.44 88888.00 2024-03-14 22:37:22.406 074 15881.62 488.36 52591.38 88888.00 2024-03-14 22:37:22.906 074 15881.66 488.40 52591.26 88888.00 2024-03-14 22:37:23.406 074 15881.70 488.39 52591.25 88888.00 2024-03-14 22:37:23.906 074 15881.67 488.37 52591.26 88888.00 2024-03-14 22:37:24.406 074 15881.69 488.37 52591.25 88888.00 2024-03-14 22:37:24.906 074 15881.72 488.37 52591.24 88888.00 2024-03-14 22:37:25.406 074 15881.70 488.39 52591.29 88888.00 2024-03-14 22:37:25.906 074 15881.72 488.37 52591.29 88888.00 2024-03-14 22:37:26.906 074 15881.76 488.42 52591.32 88888.00 2024-03-14 22:37:27.406 074 15881.75 488.44 52591.35 88888.00 2024-03-14 22:37:27.906 074 15881.81 488.42 52591.30 88888.00 2024-03-14 22:37:28.406 074 15881.81 488.41 52591.34 88888.00 2024-03-14 22:37:28.906 074 15881.82 488.41 52591.38 88888.00 2024-03-14 22:37:29.406 074 15881.88 488.41 52591.41 88888.00 2024-03-14 22:37:29.906 074 15881.83 488.45 52591.37 88888.00 2024-03-14 22:37:30.406 074 15881.79 488.49 52591.36 88888.00 2024-03-14 22:37:30.906 074 15881.80 488.49 52591.40 88888.00 2024-03-14 22:37:31.406 074 15881.87 488.50 52591.42 88888.00 2024-03-14 22:37:31.906 074 15881.85 488.52 52591.48 88888.00 2024-03-14 22:37:32.406 074 15881.84 488.57 52591.53 88888.00 2024-03-14 22:37:32.906 074 15881.88 488.61 52591.52 88888.00 2024-03-14 22:37:33.406 074 15881.92 488.59 52591.41 88888.00 2024-03-14 22:37:33.906 074 15881.96 488.56 52591.38 88888.00 2024-03-14 22:37:34.406 074 15881.94 488.53 52591.41 88888.00 2024-03-14 22:37:34.906 074 15881.99 488.50 52591.39 88888.00 2024-03-14 22:37:35.406 074 15882.00 488.53 52591.37 88888.00 2024-03-14 22:37:35.906 074 15881.94 488.57 52591.38 88888.00 2024-03-14 22:37:36.906 074 15882.02 488.53 52591.33 88888.00 2024-03-14 22:37:37.406 074 15882.02 488.54 52591.30 88888.00 2024-03-14 22:37:37.906 074 15882.01 488.53 52591.32 88888.00 2024-03-14 22:37:38.406 074 15881.97 488.53 52591.35 88888.00 2024-03-14 22:37:38.906 074 15882.00 488.57 52591.36 88888.00 2024-03-14 22:37:39.406 074 15882.03 488.61 52591.39 88888.00 2024-03-14 22:37:39.906 074 15882.03 488.60 52591.41 88888.00 2024-03-14 22:37:40.406 074 15882.06 488.62 52591.40 88888.00 2024-03-14 22:37:40.906 074 15882.17 488.60 52591.34 88888.00 2024-03-14 22:37:41.406 074 15882.16 488.64 52591.31 88888.00 2024-03-14 22:37:41.906 074 15882.14 488.69 52591.32 88888.00 2024-03-14 22:37:42.406 074 15882.14 488.68 52591.38 88888.00 2024-03-14 22:37:42.906 074 15882.15 488.67 52591.38 88888.00 2024-03-14 22:37:43.406 074 15882.15 488.67 52591.33 88888.00 2024-03-14 22:37:43.906 074 15882.17 488.66 52591.28 88888.00 2024-03-14 22:37:44.406 074 15882.21 488.64 52591.24 88888.00 2024-03-14 22:37:44.906 074 15882.23 488.64 52591.23 88888.00 2024-03-14 22:37:45.406 074 15882.23 488.59 52591.24 88888.00 2024-03-14 22:37:45.906 074 15882.23 488.61 52591.24 88888.00 2024-03-14 22:37:46.406 074 15882.27 488.65 52591.22 88888.00 2024-03-14 22:37:46.906 074 15882.30 488.59 52591.24 88888.00 2024-03-14 22:37:47.406 074 15882.28 488.59 52591.31 88888.00 2024-03-14 22:37:47.906 074 15882.23 488.60 52591.32 88888.00 2024-03-14 22:37:48.406 074 15882.21 488.61 52591.30 88888.00 2024-03-14 22:37:48.906 074 15882.28 488.60 52591.29 88888.00 2024-03-14 22:37:49.406 074 15882.30 488.58 52591.34 88888.00 2024-03-14 22:37:49.906 074 15882.32 488.61 52591.35 88888.00 2024-03-14 22:37:50.406 074 15882.29 488.68 52591.38 88888.00 2024-03-14 22:37:50.906 074 15882.32 488.73 52591.35 88888.00 2024-03-14 22:37:51.406 074 15882.35 488.75 52591.34 88888.00 2024-03-14 22:37:51.906 074 15882.36 488.76 52591.33 88888.00 2024-03-14 22:37:52.406 074 15882.29 488.80 52591.30 88888.00 2024-03-14 22:37:52.906 074 15882.27 488.83 52591.29 88888.00 2024-03-14 22:37:53.406 074 15882.32 488.77 52591.31 88888.00 2024-03-14 22:37:53.906 074 15882.39 488.76 52591.36 88888.00 2024-03-14 22:37:54.406 074 15882.38 488.79 52591.39 88888.00 2024-03-14 22:37:54.906 074 15882.33 488.80 52591.38 88888.00 2024-03-14 22:37:55.406 074 15882.29 488.75 52591.33 88888.00 2024-03-14 22:37:55.906 074 15882.37 488.74 52591.33 88888.00 2024-03-14 22:37:56.406 074 15882.42 488.76 52591.41 88888.00 2024-03-14 22:37:56.906 074 15882.41 488.86 52591.38 88888.00 2024-03-14 22:37:57.406 074 15882.42 488.90 52591.38 88888.00 2024-03-14 22:37:57.906 074 15882.42 488.91 52591.45 88888.00 2024-03-14 22:37:58.406 074 15882.39 488.90 52591.43 88888.00 2024-03-14 22:37:58.906 074 15882.38 488.91 52591.35 88888.00 2024-03-14 22:37:59.406 074 15882.30 488.90 52591.36 88888.00 2024-03-14 22:37:59.906 074 15882.33 488.86 52591.41 88888.00 2024-03-14 22:38:00.406 074 15882.35 488.86 52591.43 88888.00 2024-03-14 22:38:00.906 074 15882.39 488.85 52591.46 88888.00 2024-03-14 22:38:01.406 074 15882.37 488.84 52591.49 88888.00 2024-03-14 22:38:01.906 074 15882.37 488.85 52591.50 88888.00 2024-03-14 22:38:02.406 074 15882.39 488.90 52591.50 88888.00 2024-03-14 22:38:02.906 074 15882.37 488.93 52591.53 88888.00 2024-03-14 22:38:03.406 074 15882.36 488.92 52591.52 88888.00 2024-03-14 22:38:03.906 074 15882.39 488.93 52591.51 88888.00 2024-03-14 22:38:04.406 074 15882.42 488.90 52591.48 88888.00 2024-03-14 22:38:04.906 074 15882.39 488.90 52591.44 88888.00 2024-03-14 22:38:05.406 074 15882.42 488.96 52591.45 88888.00 2024-03-14 22:38:05.906 074 15882.42 489.02 52591.46 88888.00 2024-03-14 22:38:06.406 074 15882.41 489.03 52591.46 88888.00 2024-03-14 22:38:06.906 074 15882.45 489.01 52591.46 88888.00 2024-03-14 22:38:07.406 074 15882.43 489.01 52591.46 88888.00 2024-03-14 22:38:07.906 074 15882.43 488.96 52591.42 88888.00 2024-03-14 22:38:08.406 074 15882.41 488.96 52591.45 88888.00 2024-03-14 22:38:08.906 074 15882.34 488.91 52591.48 88888.00 2024-03-14 22:38:09.406 074 15882.39 488.93 52591.50 88888.00 2024-03-14 22:38:09.906 074 15882.38 489.01 52591.57 88888.00 2024-03-14 22:38:10.406 074 15882.39 489.02 52591.59 88888.00 2024-03-14 22:38:10.906 074 15882.39 489.04 52591.54 88888.00 2024-03-14 22:38:11.406 074 15882.33 489.04 52591.50 88888.00 2024-03-14 22:38:11.906 074 15882.35 489.03 52591.52 88888.00 2024-03-14 22:38:12.406 074 15882.41 489.05 52591.53 88888.00 2024-03-14 22:38:12.906 074 15882.39 489.06 52591.46 88888.00 2024-03-14 22:38:13.406 074 15882.43 489.03 52591.45 88888.00 2024-03-14 22:38:13.906 074 15882.42 489.09 52591.54 88888.00 2024-03-14 22:38:14.406 074 15882.38 489.18 52591.54 88888.00 2024-03-14 22:38:14.906 074 15882.34 489.20 52591.50 88888.00 2024-03-14 22:38:15.406 074 15882.37 489.16 52591.54 88888.00 2024-03-14 22:38:15.906 074 15882.38 489.10 52591.55 88888.00 2024-03-14 22:38:16.406 074 15882.37 489.05 52591.59 88888.00 2024-03-14 22:38:16.906 074 15882.39 489.09 52591.60 88888.00 2024-03-14 22:38:17.406 074 15882.37 489.14 52591.61 88888.00 2024-03-14 22:38:17.906 074 15882.37 489.17 52591.59 88888.00 2024-03-14 22:38:18.406 074 15882.33 489.19 52591.60 88888.00 2024-03-14 22:38:18.906 074 15882.29 489.17 52591.57 88888.00 2024-03-14 22:38:19.406 074 15882.29 489.16 52591.59 88888.00 2024-03-14 22:38:19.906 074 15882.32 489.16 52591.68 88888.00 2024-03-14 22:38:20.406 074 15882.28 489.19 52591.62 88888.00 2024-03-14 22:38:20.906 074 15882.29 489.23 52591.64 88888.00 2024-03-14 22:38:21.406 074 15882.30 489.21 52591.62 88888.00 2024-03-14 22:38:21.906 074 15882.30 489.21 52591.57 88888.00 2024-03-14 22:38:22.406 074 15882.32 489.22 52591.60 88888.00 2024-03-14 22:38:22.906 074 15882.28 489.26 52591.72 88888.00 2024-03-14 22:38:23.406 074 15882.28 489.30 52591.77 88888.00 2024-03-14 22:38:23.906 074 15882.24 489.29 52591.74 88888.00 2024-03-14 22:38:24.406 074 15882.25 489.28 52591.69 88888.00 2024-03-14 22:38:24.906 074 15882.26 489.23 52591.69 88888.00 2024-03-14 22:38:25.406 074 15882.25 489.25 52591.73 88888.00 2024-03-14 22:38:25.906 074 15882.21 489.28 52591.72 88888.00 2024-03-14 22:38:26.406 074 15882.21 489.28 52591.71 88888.00 2024-03-14 22:38:26.906 074 15882.25 489.26 52591.73 88888.00 2024-03-14 22:38:27.406 074 15882.24 489.21 52591.73 88888.00 2024-03-14 22:38:28.406 074 15882.21 489.34 52591.74 88888.00 2024-03-14 22:38:28.906 074 15882.25 489.32 52591.75 88888.00 2024-03-14 22:38:29.406 074 15882.27 489.30 52591.69 88888.00 2024-03-14 22:38:29.906 074 15882.25 489.30 52591.74 88888.00 2024-03-14 22:38:30.406 074 15882.19 489.32 52591.84 88888.00 2024-03-14 22:38:30.906 074 15882.23 489.36 52591.85 88888.00 2024-03-14 22:38:31.406 074 15882.20 489.34 52591.82 88888.00 2024-03-14 22:38:31.906 074 15882.18 489.27 52591.82 88888.00 2024-03-14 22:38:32.406 074 15882.23 489.26 52591.89 88888.00 2024-03-14 22:38:32.906 074 15882.25 489.30 52591.95 88888.00 2024-03-14 22:38:33.406 074 15882.20 489.31 52591.89 88888.00 2024-03-14 22:38:33.906 074 15882.19 489.29 52591.80 88888.00 2024-03-14 22:38:34.406 074 15882.21 489.28 52591.80 88888.00 2024-03-14 22:38:34.906 074 15882.17 489.34 52591.78 88888.00 2024-03-14 22:38:35.406 074 15882.15 489.42 52591.86 88888.00 2024-03-14 22:38:35.906 074 15882.12 489.39 52591.90 88888.00 2024-03-14 22:38:36.406 074 15882.17 489.42 52591.94 88888.00 2024-03-14 22:38:36.906 074 15882.21 489.43 52592.02 88888.00 2024-03-14 22:38:37.406 074 15882.16 489.45 52592.02 88888.00 2024-03-14 22:38:37.906 074 15882.10 489.44 52591.96 88888.00 2024-03-14 22:38:38.406 074 15882.11 489.40 52591.94 88888.00 2024-03-14 22:38:38.906 074 15882.14 489.44 52592.00 88888.00 2024-03-14 22:38:39.406 074 15882.17 489.47 52591.98 88888.00 2024-03-14 22:38:39.906 074 15882.16 489.43 52591.97 88888.00 2024-03-14 22:38:40.406 074 15882.14 489.44 52591.97 88888.00 2024-03-14 22:38:40.906 074 15882.11 489.45 52592.01 88888.00 2024-03-14 22:38:41.406 074 15882.11 489.46 52591.98 88888.00 2024-03-14 22:38:41.906 074 15882.06 489.40 52591.95 88888.00 2024-03-14 22:38:42.406 074 15882.12 489.40 52591.98 88888.00 2024-03-14 22:38:42.906 074 15882.17 489.48 52592.03 88888.00 2024-03-14 22:38:43.406 074 15882.18 489.52 52592.05 88888.00 2024-03-14 22:38:43.906 074 15882.19 489.49 52592.02 88888.00 2024-03-14 22:38:44.406 074 15882.16 489.44 52592.08 88888.00 2024-03-14 22:38:44.906 074 15882.16 489.44 52592.17 88888.00 2024-03-14 22:38:45.406 074 15882.12 489.40 52592.12 88888.00 2024-03-14 22:38:45.906 074 15882.11 489.38 52592.11 88888.00 2024-03-14 22:38:46.406 074 15882.11 489.42 52592.14 88888.00 2024-03-14 22:38:46.906 074 15882.14 489.48 52592.13 88888.00 2024-03-14 22:38:47.406 074 15882.08 489.46 52592.08 88888.00 2024-03-14 22:38:47.906 074 15882.12 489.44 52592.08 88888.00 2024-03-14 22:38:48.407 074 15882.12 489.48 52592.14 88888.00 2024-03-14 22:38:48.907 074 15882.09 489.51 52592.13 88888.00 2024-03-14 22:38:49.407 074 15882.16 489.47 52592.11 88888.00 2024-03-14 22:38:49.907 074 15882.15 489.48 52592.12 88888.00 2024-03-14 22:38:50.407 074 15882.15 489.54 52592.10 88888.00 2024-03-14 22:38:50.907 074 15882.10 489.51 52592.06 88888.00 2024-03-14 22:38:51.407 074 15882.17 489.51 52592.15 88888.00 2024-03-14 22:38:51.907 074 15882.15 489.54 52592.13 88888.00 2024-03-14 22:38:52.407 074 15882.14 489.57 52592.11 88888.00 2024-03-14 22:38:52.907 074 15882.12 489.53 52592.08 88888.00 2024-03-14 22:38:53.407 074 15882.16 489.55 52592.12 88888.00 2024-03-14 22:38:53.907 074 15882.17 489.58 52592.14 88888.00 2024-03-14 22:38:54.407 074 15882.16 489.54 52592.12 88888.00 2024-03-14 22:38:54.907 074 15882.17 489.54 52592.16 88888.00 2024-03-14 22:38:55.407 074 15882.20 489.55 52592.17 88888.00 2024-03-14 22:38:55.907 074 15882.19 489.54 52592.11 88888.00 2024-03-14 22:38:56.407 074 15882.24 489.52 52592.10 88888.00 2024-03-14 22:38:56.907 074 15882.24 489.56 52592.14 88888.00 2024-03-14 22:38:57.407 074 15882.24 489.58 52592.11 88888.00 2024-03-14 22:38:57.907 074 15882.24 489.53 52592.09 88888.00 2024-03-14 22:38:58.407 074 15882.24 489.56 52592.17 88888.00 2024-03-14 22:38:58.907 074 15882.23 489.58 52592.20 88888.00 2024-03-14 22:38:59.407 074 15882.20 489.56 52592.19 88888.00 2024-03-14 22:38:59.907 074 15882.19 489.57 52592.23 88888.00 2024-03-14 22:39:00.407 074 15882.17 489.56 52592.23 88888.00 2024-03-14 22:39:00.907 074 15882.20 489.53 52592.22 88888.00 2024-03-14 22:39:01.407 074 15882.19 489.51 52592.25 88888.00 2024-03-14 22:39:01.907 074 15882.18 489.53 52592.28 88888.00 2024-03-14 22:39:02.407 074 15882.18 489.52 52592.30 88888.00 2024-03-14 22:39:02.907 074 15882.25 489.51 52592.29 88888.00 2024-03-14 22:39:03.407 074 15882.29 489.54 52592.28 88888.00 2024-03-14 22:39:03.907 074 15882.29 489.56 52592.20 88888.00 2024-03-14 22:39:04.407 074 15882.24 489.53 52592.18 88888.00 2024-03-14 22:39:04.907 074 15882.27 489.60 52592.23 88888.00 2024-03-14 22:39:05.407 074 15882.28 489.61 52592.18 88888.00 2024-03-14 22:39:05.907 074 15882.26 489.55 52592.18 88888.00 2024-03-14 22:39:06.407 074 15882.30 489.56 52592.25 88888.00 2024-03-14 22:39:06.907 074 15882.33 489.61 52592.25 88888.00 2024-03-14 22:39:07.407 074 15882.30 489.56 52592.19 88888.00 2024-03-14 22:39:07.907 074 15882.29 489.53 52592.22 88888.00 2024-03-14 22:39:08.407 074 15882.33 489.56 52592.24 88888.00 2024-03-14 22:39:08.907 074 15882.30 489.53 52592.22 88888.00 2024-03-14 22:39:09.407 074 15882.28 489.51 52592.23 88888.00 2024-03-14 22:39:09.907 074 15882.27 489.55 52592.26 88888.00 2024-03-14 22:39:10.407 074 15882.34 489.57 52592.20 88888.00 2024-03-14 22:39:10.907 074 15882.35 489.57 52592.21 88888.00 2024-03-14 22:39:11.407 074 15882.37 489.56 52592.25 88888.00 2024-03-14 22:39:11.907 074 15882.41 489.57 52592.31 88888.00 2024-03-14 22:39:12.407 074 15882.41 489.55 52592.26 88888.00 2024-03-14 22:39:12.907 074 15882.41 489.56 52592.31 88888.00 2024-03-14 22:39:13.407 074 15882.37 489.60 52592.31 88888.00 2024-03-14 22:39:13.907 074 15882.35 489.54 52592.30 88888.00 2024-03-14 22:39:14.407 074 15882.36 489.57 52592.35 88888.00 2024-03-14 22:39:14.907 074 15882.36 489.65 52592.36 88888.00 2024-03-14 22:39:15.407 074 15882.37 489.62 52592.37 88888.00 2024-03-14 22:39:15.907 074 15882.34 489.66 52592.38 88888.00 2024-03-14 22:39:16.407 074 15882.38 489.70 52592.39 88888.00 2024-03-14 22:39:16.907 074 15882.36 489.61 52592.41 88888.00 2024-03-14 22:39:17.407 074 15882.37 489.62 52592.42 88888.00 2024-03-14 22:39:17.907 074 15882.41 489.69 52592.35 88888.00 2024-03-14 22:39:18.407 074 15882.41 489.64 52592.26 88888.00 2024-03-14 22:39:18.907 074 15882.42 489.64 52592.32 88888.00 2024-03-14 22:39:19.407 074 15882.37 489.68 52592.36 88888.00 2024-03-14 22:39:19.907 074 15882.38 489.64 52592.35 88888.00 2024-03-14 22:39:20.407 074 15882.45 489.66 52592.39 88888.00 2024-03-14 22:39:20.907 074 15882.45 489.69 52592.41 88888.00 2024-03-14 22:39:21.407 074 15882.46 489.65 52592.46 88888.00 2024-03-14 22:39:21.907 074 15882.46 489.66 52592.52 88888.00 2024-03-14 22:39:22.407 074 15882.44 489.65 52592.53 88888.00 2024-03-14 22:39:22.907 074 15882.38 489.63 52592.46 88888.00 2024-03-14 22:39:23.407 074 15882.35 489.69 52592.53 88888.00 2024-03-14 22:39:23.907 074 15882.39 489.69 52592.58 88888.00 2024-03-14 22:39:24.407 074 15882.42 489.72 52592.62 88888.00 2024-03-14 22:39:24.907 074 15882.41 489.78 52592.55 88888.00 2024-03-14 22:39:25.407 074 15882.42 489.75 52592.50 88888.00 2024-03-14 22:39:25.907 074 15882.42 489.79 52592.51 88888.00 2024-03-14 22:39:26.407 074 15882.43 489.81 52592.49 88888.00 2024-03-14 22:39:26.907 074 15882.46 489.80 52592.54 88888.00 2024-03-14 22:39:27.407 074 15882.50 489.86 52592.63 88888.00 2024-03-14 22:39:27.907 074 15882.50 489.83 52592.61 88888.00 2024-03-14 22:39:28.407 074 15882.47 489.86 52592.64 88888.00 2024-03-14 22:39:28.907 074 15882.46 489.82 52592.54 88888.00 2024-03-14 22:39:29.907 074 15882.44 489.80 52592.58 88888.00 2024-03-14 22:39:30.407 074 15882.42 489.77 52592.58 88888.00 2024-03-14 22:39:30.907 074 15882.44 489.83 52592.59 88888.00 2024-03-14 22:39:31.407 074 15882.43 489.85 52592.60 88888.00 2024-03-14 22:39:31.907 074 15882.42 489.82 52592.63 88888.00 2024-03-14 22:39:32.407 074 15882.43 489.83 52592.61 88888.00 2024-03-14 22:39:32.907 074 15882.42 489.83 52592.59 88888.00 2024-03-14 22:39:33.407 074 15882.39 489.89 52592.65 88888.00 2024-03-14 22:39:33.907 074 15882.42 489.87 52592.66 88888.00 2024-03-14 22:39:34.407 074 15882.43 489.83 52592.73 88888.00 2024-03-14 22:39:34.907 074 15882.44 489.88 52592.75 88888.00 2024-03-14 22:39:35.407 074 15882.47 489.88 52592.72 88888.00 2024-03-14 22:39:35.907 074 15882.50 489.90 52592.78 88888.00 2024-03-14 22:39:36.407 074 15882.44 489.88 52592.74 88888.00 2024-03-14 22:39:36.907 074 15882.46 489.89 52592.76 88888.00 2024-03-14 22:39:37.407 074 15882.53 489.91 52592.72 88888.00 2024-03-14 22:39:37.907 074 15882.51 489.91 52592.67 88888.00 2024-03-14 22:39:38.407 074 15882.48 489.95 52592.70 88888.00 2024-03-14 22:39:38.907 074 15882.52 489.92 52592.69 88888.00 2024-03-14 22:39:39.907 074 15882.48 489.89 52592.63 88888.00 2024-03-14 22:39:40.407 074 15882.48 489.92 52592.70 88888.00 2024-03-14 22:39:40.907 074 15882.46 489.92 52592.71 88888.00 2024-03-14 22:39:41.407 074 15882.47 489.89 52592.73 88888.00 2024-03-14 22:39:41.907 074 15882.52 489.90 52592.79 88888.00 2024-03-14 22:39:42.407 074 15882.48 489.90 52592.80 88888.00 2024-03-14 22:39:42.907 074 15882.45 489.94 52592.80 88888.00 2024-03-14 22:39:43.407 074 15882.47 489.89 52592.79 88888.00 2024-03-14 22:39:43.907 074 15882.51 489.88 52592.83 88888.00 2024-03-14 22:39:44.407 074 15882.45 489.91 52592.84 88888.00 2024-03-14 22:39:44.907 074 15882.45 489.96 52592.86 88888.00 2024-03-14 22:39:45.407 074 15882.44 489.94 52592.84 88888.00 2024-03-14 22:39:45.907 074 15882.51 489.92 52592.84 88888.00 2024-03-14 22:39:46.407 074 15882.52 489.96 52592.81 88888.00 2024-03-14 22:39:46.907 074 15882.45 489.89 52592.80 88888.00 2024-03-14 22:39:47.407 074 15882.44 489.92 52592.84 88888.00 2024-03-14 22:39:47.907 074 15882.46 489.94 52592.85 88888.00 2024-03-14 22:39:48.407 074 15882.45 490.00 52592.89 88888.00 2024-03-14 22:39:48.907 074 15882.43 489.99 52592.86 88888.00 2024-03-14 22:39:49.407 074 15882.51 490.03 52592.91 88888.00 2024-03-14 22:39:49.907 074 15882.46 490.01 52592.92 88888.00 2024-03-14 22:39:50.407 074 15882.43 489.99 52592.98 88888.00 2024-03-14 22:39:50.907 074 15882.42 489.97 52592.97 88888.00 2024-03-14 22:39:51.407 074 15882.48 490.01 52592.95 88888.00 2024-03-14 22:39:51.907 074 15882.46 490.04 52592.89 88888.00 2024-03-14 22:39:52.407 074 15882.41 490.03 52592.89 88888.00 2024-03-14 22:39:52.907 074 15882.42 490.06 52592.90 88888.00 2024-03-14 22:39:53.407 074 15882.44 490.07 52592.86 88888.00 2024-03-14 22:39:53.907 074 15882.37 490.08 52592.83 88888.00 2024-03-14 22:39:54.407 074 15882.30 490.03 52592.86 88888.00 2024-03-14 22:39:54.907 074 15882.32 490.05 52592.90 88888.00 2024-03-14 22:39:55.407 074 15882.27 490.06 52592.89 88888.00 2024-03-14 22:39:55.907 074 15882.34 490.14 52592.93 88888.00 2024-03-14 22:39:56.407 074 15882.33 490.08 52592.97 88888.00 2024-03-14 22:39:56.907 074 15882.35 490.11 52593.01 88888.00 2024-03-14 22:39:57.407 074 15882.32 490.09 52592.98 88888.00 2024-03-14 22:39:57.907 074 15882.29 490.11 52592.99 88888.00 2024-03-14 22:39:58.407 074 15882.28 490.09 52592.97 88888.00 2024-03-14 22:39:58.907 074 15882.27 490.15 52593.03 88888.00 2024-03-14 22:39:59.407 074 15882.26 490.12 52593.02 88888.00 2024-03-14 22:39:59.907 074 15882.23 490.13 52593.05 88888.00 2024-03-14 22:40:00.407 074 15882.18 490.11 52593.01 88888.00 2024-03-14 22:40:00.907 074 15882.21 490.15 52592.99 88888.00 2024-03-14 22:40:01.407 074 15882.15 490.09 52592.92 88888.00 2024-03-14 22:40:01.907 074 15882.15 490.13 52592.91 88888.00 2024-03-14 22:40:02.407 074 15882.16 490.15 52592.93 88888.00 2024-03-14 22:40:02.907 074 15882.17 490.16 52593.00 88888.00 2024-03-14 22:40:03.407 074 15882.18 490.18 52593.04 88888.00 2024-03-14 22:40:03.907 074 15882.17 490.17 52593.12 88888.00 2024-03-14 22:40:04.407 074 15882.16 490.12 52593.11 88888.00 2024-03-14 22:40:04.907 074 15882.15 490.13 52593.14 88888.00 2024-03-14 22:40:05.407 074 15882.09 490.11 52593.12 88888.00 2024-03-14 22:40:05.907 074 15882.12 490.18 52593.13 88888.00 2024-03-14 22:40:06.407 074 15882.12 490.15 52593.10 88888.00 2024-03-14 22:40:06.907 074 15882.14 490.20 52593.10 88888.00 2024-03-14 22:40:07.907 074 15882.08 490.20 52593.14 88888.00 2024-03-14 22:40:08.407 074 15882.01 490.20 52593.05 88888.00 2024-03-14 22:40:08.907 074 15882.06 490.21 52593.07 88888.00 2024-03-14 22:40:09.407 074 15882.06 490.16 52593.12 88888.00 2024-03-14 22:40:09.907 074 15882.10 490.18 52593.06 88888.00 2024-03-14 22:40:10.407 074 15882.08 490.15 52593.07 88888.00 2024-03-14 22:40:10.907 074 15882.05 490.17 52593.12 88888.00 2024-03-14 22:40:11.407 074 15881.97 490.17 52593.16 88888.00 2024-03-14 22:40:11.907 074 15882.03 490.14 52593.16 88888.00 2024-03-14 22:40:12.407 074 15882.01 490.12 52593.19 88888.00 2024-03-14 22:40:12.907 074 15881.96 490.13 52593.12 88888.00 2024-03-14 22:40:13.407 074 15881.97 490.14 52593.13 88888.00 2024-03-14 22:40:13.907 074 15881.97 490.12 52593.11 88888.00 2024-03-14 22:40:14.407 074 15881.96 490.17 52593.20 88888.00 2024-03-14 22:40:14.907 074 15881.96 490.16 52593.20 88888.00 2024-03-14 22:40:15.407 074 15881.93 490.15 52593.23 88888.00 2024-03-14 22:40:15.907 074 15881.93 490.13 52593.21 88888.00 2024-03-14 22:40:16.407 074 15881.91 490.15 52593.25 88888.00 2024-03-14 22:40:16.907 074 15881.85 490.15 52593.23 88888.00 2024-03-14 22:40:17.407 074 15881.87 490.13 52593.24 88888.00 2024-03-14 22:40:17.907 074 15881.83 490.14 52593.25 88888.00 2024-03-14 22:40:18.407 074 15881.84 490.15 52593.21 88888.00 2024-03-14 22:40:18.907 074 15881.90 490.15 52593.23 88888.00 2024-03-14 22:40:19.407 074 15881.88 490.16 52593.20 88888.00 2024-03-14 22:40:19.907 074 15881.82 490.20 52593.22 88888.00 2024-03-14 22:40:20.407 074 15881.81 490.22 52593.23 88888.00 2024-03-14 22:40:20.907 074 15881.82 490.24 52593.22 88888.00 2024-03-14 22:40:21.407 074 15881.82 490.23 52593.19 88888.00 2024-03-14 22:40:21.907 074 15881.79 490.27 52593.23 88888.00 2024-03-14 22:40:22.407 074 15881.78 490.23 52593.24 88888.00 2024-03-14 22:40:22.907 074 15881.75 490.25 52593.21 88888.00 2024-03-14 22:40:23.407 074 15881.73 490.24 52593.21 88888.00 2024-03-14 22:40:23.907 074 15881.74 490.29 52593.21 88888.00 2024-03-14 22:40:24.407 074 15881.78 490.30 52593.21 88888.00 2024-03-14 22:40:24.907 074 15881.76 490.30 52593.24 88888.00 2024-03-14 22:40:25.407 074 15881.75 490.30 52593.27 88888.00 2024-03-14 22:40:25.907 074 15881.71 490.25 52593.26 88888.00 2024-03-14 22:40:26.407 074 15881.71 490.24 52593.22 88888.00 2024-03-14 22:40:26.907 074 15881.73 490.24 52593.21 88888.00 2024-03-14 22:40:27.407 074 15881.78 490.27 52593.21 88888.00 2024-03-14 22:40:27.907 074 15881.75 490.27 52593.22 88888.00 2024-03-14 22:40:28.407 074 15881.71 490.29 52593.23 88888.00 2024-03-14 22:40:28.907 074 15881.71 490.31 52593.24 88888.00 2024-03-14 22:40:29.407 074 15881.67 490.32 52593.23 88888.00 2024-03-14 22:40:29.907 074 15881.67 490.29 52593.23 88888.00 2024-03-14 22:40:30.407 074 15881.63 490.30 52593.22 88888.00 2024-03-14 22:40:30.907 074 15881.65 490.34 52593.26 88888.00 2024-03-14 22:40:31.407 074 15881.63 490.33 52593.24 88888.00 2024-03-14 22:40:31.907 074 15881.58 490.31 52593.26 88888.00 2024-03-14 22:40:32.407 074 15881.63 490.31 52593.32 88888.00 2024-03-14 22:40:32.907 074 15881.66 490.32 52593.41 88888.00 2024-03-14 22:40:33.407 074 15881.64 490.32 52593.42 88888.00 2024-03-14 22:40:33.907 074 15881.61 490.33 52593.39 88888.00 2024-03-14 22:40:34.407 074 15881.55 490.34 52593.37 88888.00 2024-03-14 22:40:34.907 074 15881.63 490.32 52593.35 88888.00 2024-03-14 22:40:35.407 074 15881.62 490.32 52593.31 88888.00 2024-03-14 22:40:35.907 074 15881.54 490.33 52593.27 88888.00 2024-03-14 22:40:36.407 074 15881.56 490.34 52593.30 88888.00 2024-03-14 22:40:36.907 074 15881.58 490.35 52593.34 88888.00 2024-03-14 22:40:37.407 074 15881.61 490.34 52593.29 88888.00 2024-03-14 22:40:37.907 074 15881.56 490.39 52593.24 88888.00 2024-03-14 22:40:38.407 074 15881.54 490.39 52593.29 88888.00 2024-03-14 22:40:38.907 074 15881.55 490.38 52593.26 88888.00 2024-03-14 22:40:39.407 074 15881.55 490.34 52593.31 88888.00 2024-03-14 22:40:39.907 074 15881.57 490.37 52593.32 88888.00 2024-03-14 22:40:40.407 074 15881.54 490.38 52593.37 88888.00 2024-03-14 22:40:41.407 074 15881.53 490.38 52593.39 88888.00 2024-03-14 22:40:41.907 074 15881.49 490.38 52593.37 88888.00 2024-03-14 22:40:42.407 074 15881.47 490.37 52593.36 88888.00 2024-03-14 22:40:42.907 074 15881.53 490.37 52593.39 88888.00 2024-03-14 22:40:43.407 074 15881.49 490.37 52593.34 88888.00 2024-03-14 22:40:43.907 074 15881.51 490.35 52593.39 88888.00 2024-03-14 22:40:44.407 074 15881.49 490.32 52593.37 88888.00 2024-03-14 22:40:44.907 074 15881.46 490.29 52593.34 88888.00 2024-03-14 22:40:45.407 074 15881.43 490.29 52593.41 88888.00 2024-03-14 22:40:45.907 074 15881.46 490.33 52593.41 88888.00 2024-03-14 22:40:46.407 074 15881.46 490.35 52593.44 88888.00 2024-03-14 22:40:46.907 074 15881.51 490.34 52593.49 88888.00 2024-03-14 22:40:47.407 074 15881.45 490.35 52593.52 88888.00 2024-03-14 22:40:47.907 074 15881.42 490.34 52593.52 88888.00 2024-03-14 22:40:48.407 074 15881.39 490.37 52593.54 88888.00 2024-03-14 22:40:48.907 074 15881.39 490.34 52593.55 88888.00 2024-03-14 22:40:49.407 074 15881.42 490.30 52593.51 88888.00 2024-03-14 22:40:49.907 074 15881.37 490.27 52593.42 88888.00 2024-03-14 22:40:50.407 074 15881.34 490.29 52593.45 88888.00 2024-03-14 22:40:50.907 074 15881.36 490.29 52593.47 88888.00 2024-03-14 22:40:51.407 074 15881.37 490.29 52593.42 88888.00 2024-03-14 22:40:51.907 074 15881.38 490.29 52593.38 88888.00 2024-03-14 22:40:52.407 074 15881.37 490.26 52593.39 88888.00 2024-03-14 22:40:52.907 074 15881.36 490.25 52593.40 88888.00 2024-03-14 22:40:53.407 074 15881.36 490.27 52593.44 88888.00 2024-03-14 22:40:53.907 074 15881.34 490.27 52593.49 88888.00 2024-03-14 22:40:54.407 074 15881.34 490.27 52593.50 88888.00 2024-03-14 22:40:54.907 074 15881.33 490.27 52593.45 88888.00 2024-03-14 22:40:55.407 074 15881.30 490.24 52593.50 88888.00 2024-03-14 22:40:55.907 074 15881.34 490.25 52593.53 88888.00 2024-03-14 22:40:56.407 074 15881.34 490.23 52593.53 88888.00 2024-03-14 22:40:56.907 074 15881.33 490.21 52593.55 88888.00 2024-03-14 22:40:57.407 074 15881.30 490.20 52593.58 88888.00 2024-03-14 22:40:57.907 074 15881.30 490.16 52593.56 88888.00 2024-03-14 22:40:58.407 074 15881.28 490.15 52593.53 88888.00 2024-03-14 22:40:58.907 074 15881.25 490.17 52593.44 88888.00 2024-03-14 22:40:59.407 074 15881.27 490.18 52593.43 88888.00 2024-03-14 22:40:59.907 074 15881.26 490.20 52593.42 88888.00 2024-03-14 22:41:00.407 074 15881.27 490.20 52593.45 88888.00 2024-03-14 22:41:00.907 074 15881.25 490.22 52593.47 88888.00 2024-03-14 22:41:01.407 074 15881.27 490.22 52593.51 88888.00 2024-03-14 22:41:01.907 074 15881.29 490.22 52593.51 88888.00 2024-03-14 22:41:02.407 074 15881.21 490.21 52593.51 88888.00 2024-03-14 22:41:02.907 074 15881.19 490.21 52593.52 88888.00 2024-03-14 22:41:03.407 074 15881.24 490.18 52593.49 88888.00 2024-03-14 22:41:03.907 074 15881.22 490.18 52593.46 88888.00 2024-03-14 22:41:04.407 074 15881.24 490.23 52593.51 88888.00 2024-03-14 22:41:04.907 074 15881.19 490.24 52593.55 88888.00 2024-03-14 22:41:05.407 074 15881.17 490.24 52593.51 88888.00 2024-03-14 22:41:05.907 074 15881.17 490.20 52593.42 88888.00 2024-03-14 22:41:06.407 074 15881.12 490.17 52593.38 88888.00 2024-03-14 22:41:06.907 074 15881.16 490.20 52593.38 88888.00 2024-03-14 22:41:07.407 074 15881.19 490.20 52593.36 88888.00 2024-03-14 22:41:07.907 074 15881.21 490.18 52593.36 88888.00 2024-03-14 22:41:08.407 074 15881.17 490.18 52593.41 88888.00 2024-03-14 22:41:08.907 074 15881.16 490.22 52593.41 88888.00 2024-03-14 22:41:09.407 074 15881.17 490.21 52593.45 88888.00 2024-03-14 22:41:09.907 074 15881.21 490.20 52593.44 88888.00 2024-03-14 22:41:10.407 074 15881.19 490.23 52593.42 88888.00 2024-03-14 22:41:10.907 074 15881.16 490.24 52593.37 88888.00 2024-03-14 22:41:11.407 074 15881.13 490.25 52593.39 88888.00 2024-03-14 22:41:11.907 074 15881.15 490.25 52593.45 88888.00 2024-03-14 22:41:12.407 074 15881.17 490.25 52593.51 88888.00 2024-03-14 22:41:12.907 074 15881.13 490.22 52593.53 88888.00 2024-03-14 22:41:13.407 074 15881.13 490.23 52593.52 88888.00 2024-03-14 22:41:13.907 074 15881.16 490.31 52593.47 88888.00 2024-03-14 22:41:14.407 074 15881.16 490.31 52593.46 88888.00 2024-03-14 22:41:14.907 074 15881.16 490.31 52593.54 88888.00 2024-03-14 22:41:15.407 074 15881.15 490.26 52593.59 88888.00 2024-03-14 22:41:15.907 074 15881.13 490.26 52593.62 88888.00 2024-03-14 22:41:16.407 074 15881.15 490.29 52593.62 88888.00 2024-03-14 22:41:16.907 074 15881.11 490.24 52593.59 88888.00 2024-03-14 22:41:17.407 074 15881.13 490.20 52593.58 88888.00 2024-03-14 22:41:17.907 074 15881.15 490.22 52593.60 88888.00 2024-03-14 22:41:18.407 074 15881.15 490.25 52593.62 88888.00 2024-03-14 22:41:18.907 074 15881.16 490.31 52593.61 88888.00 2024-03-14 22:41:19.407 074 15881.10 490.30 52593.54 88888.00 2024-03-14 22:41:19.907 074 15881.10 490.27 52593.52 88888.00 2024-03-14 22:41:20.407 074 15881.09 490.24 52593.53 88888.00 2024-03-14 22:41:20.907 074 15881.09 490.29 52593.51 88888.00 2024-03-14 22:41:21.407 074 15881.11 490.32 52593.53 88888.00 2024-03-14 22:41:21.907 074 15881.15 490.31 52593.53 88888.00 2024-03-14 22:41:22.407 074 15881.11 490.32 52593.56 88888.00 2024-03-14 22:41:22.907 074 15881.10 490.31 52593.62 88888.00 2024-03-14 22:41:23.407 074 15881.08 490.30 52593.59 88888.00 2024-03-14 22:41:23.907 074 15881.09 490.29 52593.60 88888.00 2024-03-14 22:41:24.407 074 15881.12 490.29 52593.60 88888.00 2024-03-14 22:41:24.907 074 15881.04 490.29 52593.58 88888.00 2024-03-14 22:41:25.407 074 15881.00 490.26 52593.59 88888.00 2024-03-14 22:41:25.907 074 15880.94 490.21 52593.54 88888.00 2024-03-14 22:41:26.407 074 15881.00 490.25 52593.55 88888.00 2024-03-14 22:41:26.907 074 15881.01 490.25 52593.60 88888.00 2024-03-14 22:41:27.407 074 15880.98 490.26 52593.56 88888.00 2024-03-14 22:41:27.907 074 15881.01 490.24 52593.55 88888.00 2024-03-14 22:41:28.407 074 15880.99 490.30 52593.55 88888.00 2024-03-14 22:41:28.907 074 15880.95 490.33 52593.57 88888.00 2024-03-14 22:41:29.407 074 15880.97 490.34 52593.60 88888.00 2024-03-14 22:41:29.907 074 15880.97 490.37 52593.77 88888.00 2024-03-14 22:41:30.407 074 15880.99 490.39 52593.79 88888.00 2024-03-14 22:41:30.907 074 15880.94 490.38 52593.77 88888.00 2024-03-14 22:41:31.407 074 15880.91 490.40 52593.76 88888.00 2024-03-14 22:41:31.907 074 15880.94 490.39 52593.75 88888.00 2024-03-14 22:41:32.407 074 15880.91 490.37 52593.75 88888.00 2024-03-14 22:41:32.907 074 15880.85 490.40 52593.75 88888.00 2024-03-14 22:41:33.407 074 15880.76 490.41 52593.70 88888.00 2024-03-14 22:41:33.907 074 15880.76 490.43 52593.69 88888.00 2024-03-14 22:41:34.407 074 15880.73 490.44 52593.72 88888.00 2024-03-14 22:41:34.907 074 15880.73 490.44 52593.67 88888.00 2024-03-14 22:41:35.407 074 15880.73 490.43 52593.70 88888.00 2024-03-14 22:41:35.907 074 15880.67 490.46 52593.75 88888.00 2024-03-14 22:41:36.407 074 15880.76 490.48 52593.74 88888.00 2024-03-14 22:41:36.907 074 15880.76 490.49 52593.79 88888.00 2024-03-14 22:41:37.407 074 15880.72 490.46 52593.83 88888.00 2024-03-14 22:41:37.907 074 15880.70 490.46 52593.81 88888.00 2024-03-14 22:41:38.407 074 15880.68 490.47 52593.76 88888.00 2024-03-14 22:41:38.907 074 15880.66 490.49 52593.73 88888.00 2024-03-14 22:41:39.407 074 15880.64 490.48 52593.72 88888.00 2024-03-14 22:41:39.907 074 15880.62 490.49 52593.74 88888.00 2024-03-14 22:41:40.407 074 15880.60 490.53 52593.77 88888.00 2024-03-14 22:41:40.907 074 15880.55 490.55 52593.77 88888.00 2024-03-14 22:41:41.407 074 15880.53 490.57 52593.81 88888.00 2024-03-14 22:41:41.907 074 15880.56 490.57 52593.81 88888.00 2024-03-14 22:41:42.407 074 15880.55 490.58 52593.82 88888.00 2024-03-14 22:41:42.907 074 15880.53 490.57 52593.82 88888.00 2024-03-14 22:41:43.407 074 15880.53 490.56 52593.85 88888.00 2024-03-14 22:41:43.907 074 15880.49 490.52 52593.87 88888.00 2024-03-14 22:41:44.407 074 15880.44 490.58 52593.95 88888.00 2024-03-14 22:41:44.907 074 15880.44 490.58 52593.99 88888.00 2024-03-14 22:41:45.407 074 15880.40 490.56 52593.97 88888.00 2024-03-14 22:41:45.907 074 15880.43 490.55 52593.94 88888.00 2024-03-14 22:41:46.407 074 15880.44 490.53 52593.93 88888.00 2024-03-14 22:41:46.907 074 15880.38 490.51 52593.92 88888.00 2024-03-14 22:41:47.407 074 15880.36 490.52 52593.88 88888.00 2024-03-14 22:41:47.907 074 15880.35 490.58 52593.91 88888.00 2024-03-14 22:41:48.407 074 15880.31 490.61 52593.95 88888.00 2024-03-14 22:41:48.907 074 15880.29 490.63 52593.90 88888.00 2024-03-14 22:41:49.407 074 15880.26 490.65 52593.84 88888.00 2024-03-14 22:41:49.907 074 15880.26 490.69 52593.80 88888.00 2024-03-14 22:41:50.407 074 15880.26 490.75 52593.82 88888.00 2024-03-14 22:41:50.907 074 15880.31 490.75 52593.87 88888.00 2024-03-14 22:41:51.407 074 15880.37 490.73 52593.91 88888.00 2024-03-14 22:41:51.907 074 15880.36 490.73 52593.92 88888.00 2024-03-14 22:41:52.407 074 15880.31 490.73 52593.90 88888.00 2024-03-14 22:41:52.907 074 15880.34 490.74 52593.87 88888.00 2024-03-14 22:41:53.407 074 15880.31 490.78 52593.91 88888.00 2024-03-14 22:41:53.907 074 15880.29 490.78 52593.92 88888.00 2024-03-14 22:41:54.407 074 15880.29 490.82 52593.90 88888.00 2024-03-14 22:41:54.907 074 15880.28 490.85 52593.88 88888.00 2024-03-14 22:41:55.407 074 15880.29 490.84 52593.87 88888.00 2024-03-14 22:41:55.907 074 15880.29 490.85 52593.78 88888.00 2024-03-14 22:41:56.407 074 15880.26 490.90 52593.76 88888.00 2024-03-14 22:41:56.907 074 15880.26 490.92 52593.80 88888.00 2024-03-14 22:41:57.407 074 15880.25 490.93 52593.82 88888.00 2024-03-14 22:41:57.907 074 15880.27 490.90 52593.86 88888.00 2024-03-14 22:41:58.407 074 15880.25 490.91 52593.95 88888.00 2024-03-14 22:41:58.907 074 15880.24 490.92 52593.98 88888.00 2024-03-14 22:41:59.407 074 15880.18 490.92 52593.98 88888.00 2024-03-14 22:41:59.907 074 15880.20 490.94 52593.96 88888.00 2024-03-14 22:42:00.407 074 15880.20 490.94 52594.00 88888.00 2024-03-14 22:42:00.907 074 15880.20 490.92 52594.00 88888.00 2024-03-14 22:42:01.407 074 15880.20 490.96 52593.95 88888.00 2024-03-14 22:42:01.907 074 15880.21 491.00 52593.96 88888.00 2024-03-14 22:42:02.407 074 15880.21 491.01 52594.00 88888.00 2024-03-14 22:42:02.907 074 15880.16 491.02 52593.99 88888.00 2024-03-14 22:42:03.407 074 15880.18 491.09 52593.94 88888.00 2024-03-14 22:42:03.907 074 15880.25 491.08 52593.93 88888.00 2024-03-14 22:42:04.407 074 15880.24 491.03 52593.95 88888.00 2024-03-14 22:42:04.907 074 15880.18 491.08 52593.94 88888.00 2024-03-14 22:42:05.407 074 15880.17 491.09 52593.97 88888.00 2024-03-14 22:42:05.907 074 15880.19 491.10 52593.99 88888.00 2024-03-14 22:42:06.407 074 15880.18 491.13 52593.97 88888.00 2024-03-14 22:42:06.907 074 15880.16 491.17 52593.96 88888.00 2024-03-14 22:42:07.407 074 15880.17 491.19 52593.97 88888.00 2024-03-14 22:42:07.907 074 15880.13 491.19 52593.98 88888.00 2024-03-14 22:42:08.407 074 15880.11 491.16 52593.92 88888.00 2024-03-14 22:42:08.907 074 15880.08 491.17 52593.92 88888.00 2024-03-14 22:42:09.407 074 15880.12 491.19 52593.97 88888.00 2024-03-14 22:42:09.907 074 15880.13 491.21 52594.00 88888.00 2024-03-14 22:42:10.407 074 15880.11 491.22 52593.98 88888.00 2024-03-14 22:42:10.907 074 15880.13 491.21 52593.93 88888.00 2024-03-14 22:42:11.407 074 15880.16 491.21 52593.90 88888.00 2024-03-14 22:42:11.907 074 15880.18 491.20 52593.92 88888.00 2024-03-14 22:42:12.907 074 15880.12 491.27 52593.98 88888.00 2024-03-14 22:42:13.407 074 15880.17 491.30 52594.07 88888.00 2024-03-14 22:42:13.907 074 15880.16 491.32 52594.05 88888.00 2024-03-14 22:42:14.407 074 15880.18 491.30 52594.04 88888.00 2024-03-14 22:42:14.907 074 15880.17 491.29 52594.01 88888.00 2024-03-14 22:42:15.407 074 15880.17 491.30 52593.96 88888.00 2024-03-14 22:42:15.907 074 15880.18 491.33 52593.96 88888.00 2024-03-14 22:42:16.407 074 15880.24 491.34 52593.96 88888.00 2024-03-14 22:42:16.907 074 15880.28 491.36 52593.96 88888.00 2024-03-14 22:42:17.407 074 15880.27 491.35 52593.99 88888.00 2024-03-14 22:42:17.907 074 15880.20 491.35 52593.95 88888.00 2024-03-14 22:42:18.407 074 15880.18 491.38 52593.88 88888.00 2024-03-14 22:42:18.907 074 15880.22 491.42 52593.91 88888.00 2024-03-14 22:42:19.407 074 15880.21 491.43 52593.99 88888.00 2024-03-14 22:42:19.907 074 15880.21 491.43 52594.04 88888.00 2024-03-14 22:42:20.407 074 15880.25 491.46 52594.05 88888.00 2024-03-14 22:42:20.907 074 15880.27 491.47 52594.08 88888.00 2024-03-14 22:42:21.407 074 15880.22 491.52 52594.05 88888.00 2024-03-14 22:42:21.907 074 15880.18 491.55 52593.99 88888.00 2024-03-14 22:42:22.407 074 15880.22 491.55 52593.99 88888.00 2024-03-14 22:42:22.907 074 15880.20 491.52 52593.98 88888.00 2024-03-14 22:42:23.407 074 15880.20 491.50 52593.93 88888.00 2024-03-14 22:42:23.907 074 15880.20 491.45 52593.95 88888.00 2024-03-14 22:42:24.407 074 15880.22 491.47 52593.96 88888.00 2024-03-14 22:42:24.907 074 15880.22 491.54 52593.94 88888.00 2024-03-14 22:42:25.407 074 15880.26 491.60 52593.95 88888.00 2024-03-14 22:42:25.907 074 15880.30 491.60 52593.96 88888.00 2024-03-14 22:42:26.407 074 15880.30 491.55 52593.95 88888.00 2024-03-14 22:42:26.907 074 15880.30 491.53 52594.00 88888.00 2024-03-14 22:42:27.407 074 15880.28 491.56 52594.02 88888.00 2024-03-14 22:42:27.907 074 15880.29 491.56 52593.99 88888.00 2024-03-14 22:42:28.407 074 15880.29 491.61 52594.01 88888.00 2024-03-14 22:42:28.907 074 15880.27 491.61 52594.02 88888.00 2024-03-14 22:42:29.407 074 15880.28 491.62 52594.03 88888.00 2024-03-14 22:42:29.907 074 15880.29 491.63 52594.04 88888.00 2024-03-14 22:42:30.407 074 15880.30 491.60 52594.05 88888.00 2024-03-14 22:42:30.907 074 15880.36 491.59 52594.06 88888.00 2024-03-14 22:42:31.407 074 15880.37 491.58 52594.05 88888.00 2024-03-14 22:42:31.907 074 15880.35 491.64 52594.00 88888.00 2024-03-14 22:42:32.907 074 15880.37 491.64 52593.94 88888.00 2024-03-14 22:42:33.407 074 15880.44 491.64 52593.96 88888.00 2024-03-14 22:42:33.907 074 15880.46 491.65 52593.95 88888.00 2024-03-14 22:42:34.407 074 15880.44 491.68 52593.94 88888.00 2024-03-14 22:42:34.907 074 15880.40 491.71 52593.94 88888.00 2024-03-14 22:42:35.407 074 15880.39 491.70 52593.96 88888.00 2024-03-14 22:42:35.907 074 15880.40 491.67 52593.98 88888.00 2024-03-14 22:42:36.407 074 15880.42 491.69 52594.00 88888.00 2024-03-14 22:42:36.907 074 15880.40 491.71 52594.01 88888.00 2024-03-14 22:42:37.407 074 15880.45 491.78 52593.95 88888.00 2024-03-14 22:42:37.907 074 15880.49 491.82 52593.98 88888.00 2024-03-14 22:42:38.407 074 15880.44 491.79 52594.00 88888.00 2024-03-14 22:42:38.907 074 15880.44 491.78 52593.99 88888.00 2024-03-14 22:42:39.407 074 15880.43 491.80 52593.92 88888.00 2024-03-14 22:42:39.907 074 15880.46 491.86 52593.91 88888.00 2024-03-14 22:42:40.407 074 15880.44 491.82 52593.92 88888.00 2024-03-14 22:42:40.907 074 15880.42 491.81 52593.94 88888.00 2024-03-14 22:42:41.407 074 15880.42 491.79 52593.96 88888.00 2024-03-14 22:42:41.907 074 15880.42 491.78 52594.02 88888.00 2024-03-14 22:42:42.407 074 15880.43 491.84 52594.04 88888.00 2024-03-14 22:42:42.907 074 15880.45 491.87 52594.05 88888.00 2024-03-14 22:42:43.407 074 15880.45 491.86 52594.01 88888.00 2024-03-14 22:42:43.907 074 15880.48 491.82 52594.02 88888.00 2024-03-14 22:42:44.407 074 15880.44 491.86 52594.03 88888.00 2024-03-14 22:42:44.907 074 15880.48 491.85 52594.05 88888.00 2024-03-14 22:42:45.407 074 15880.49 491.81 52594.08 88888.00 2024-03-14 22:42:45.907 074 15880.48 491.85 52594.06 88888.00 2024-03-14 22:42:46.407 074 15880.49 491.88 52594.08 88888.00 2024-03-14 22:42:46.907 074 15880.48 491.85 52594.03 88888.00 2024-03-14 22:42:47.407 074 15880.42 491.86 52593.98 88888.00 2024-03-14 22:42:47.907 074 15880.38 491.90 52593.99 88888.00 2024-03-14 22:42:48.407 074 15880.44 491.91 52594.03 88888.00 2024-03-14 22:42:48.907 074 15880.43 491.96 52594.05 88888.00 2024-03-14 22:42:49.407 074 15880.42 491.96 52594.08 88888.00 2024-03-14 22:42:49.907 074 15880.44 491.94 52594.10 88888.00 2024-03-14 22:42:50.407 074 15880.47 491.94 52594.13 88888.00 2024-03-14 22:42:50.907 074 15880.46 491.95 52594.06 88888.00 2024-03-14 22:42:51.407 074 15880.44 491.97 52594.06 88888.00 2024-03-14 22:42:51.907 074 15880.46 492.02 52594.05 88888.00 2024-03-14 22:42:52.907 074 15880.44 492.04 52594.02 88888.00 2024-03-14 22:42:53.407 074 15880.40 492.04 52594.08 88888.00 2024-03-14 22:42:53.907 074 15880.42 492.06 52594.04 88888.00 2024-03-14 22:42:54.407 074 15880.40 492.07 52594.02 88888.00 2024-03-14 22:42:54.907 074 15880.39 492.06 52594.03 88888.00 2024-03-14 22:42:55.407 074 15880.45 492.05 52594.03 88888.00 2024-03-14 22:42:55.907 074 15880.46 492.08 52594.04 88888.00 2024-03-14 22:42:56.407 074 15880.44 492.07 52594.04 88888.00 2024-03-14 22:42:56.907 074 15880.46 492.07 52594.06 88888.00 2024-03-14 22:42:57.407 074 15880.46 492.04 52594.06 88888.00 2024-03-14 22:42:57.907 074 15880.44 492.04 52594.08 88888.00 2024-03-14 22:42:58.407 074 15880.42 492.08 52594.11 88888.00 2024-03-14 22:42:58.907 074 15880.36 492.13 52594.10 88888.00 2024-03-14 22:42:59.407 074 15880.38 492.12 52594.03 88888.00 2024-03-14 22:42:59.907 074 15880.40 492.10 52594.04 88888.00 2024-03-14 22:43:00.907 074 15880.38 492.08 52594.12 88888.00 2024-03-14 22:43:01.407 074 15880.38 492.10 52594.15 88888.00 2024-03-14 22:43:01.907 074 15880.40 492.10 52594.11 88888.00 2024-03-14 22:43:02.407 074 15880.36 492.11 52594.13 88888.00 2024-03-14 22:43:02.907 074 15880.38 492.13 52594.14 88888.00 2024-03-14 22:43:03.407 074 15880.39 492.13 52594.17 88888.00 2024-03-14 22:43:03.907 074 15880.40 492.13 52594.20 88888.00 2024-03-14 22:43:04.407 074 15880.35 492.12 52594.19 88888.00 2024-03-14 22:43:04.907 074 15880.33 492.08 52594.21 88888.00 2024-03-14 22:43:05.407 074 15880.33 492.10 52594.18 88888.00 2024-03-14 22:43:05.907 074 15880.35 492.11 52594.13 88888.00 2024-03-14 22:43:06.407 074 15880.36 492.11 52594.13 88888.00 2024-03-14 22:43:06.907 074 15880.36 492.12 52594.13 88888.00 2024-03-14 22:43:07.407 074 15880.37 492.07 52594.17 88888.00 2024-03-14 22:43:07.907 074 15880.36 492.11 52594.20 88888.00 2024-03-14 22:43:08.407 074 15880.33 492.11 52594.15 88888.00 2024-03-14 22:43:08.907 074 15880.36 492.12 52594.13 88888.00 2024-03-14 22:43:09.407 074 15880.38 492.07 52594.14 88888.00 2024-03-14 22:43:09.907 074 15880.38 492.07 52594.15 88888.00 2024-03-14 22:43:10.407 074 15880.37 492.08 52594.18 88888.00 2024-03-14 22:43:10.907 074 15880.39 492.11 52594.14 88888.00 2024-03-14 22:43:11.407 074 15880.36 492.10 52594.10 88888.00 2024-03-14 22:43:11.907 074 15880.35 492.10 52594.10 88888.00 2024-03-14 22:43:12.407 074 15880.33 492.10 52594.11 88888.00 2024-03-14 22:43:12.907 074 15880.35 492.08 52594.10 88888.00 2024-03-14 22:43:13.407 074 15880.34 492.06 52594.06 88888.00 2024-03-14 22:43:13.907 074 15880.37 492.04 52594.07 88888.00 2024-03-14 22:43:14.407 074 15880.35 492.07 52594.06 88888.00 2024-03-14 22:43:14.907 074 15880.30 492.07 52594.11 88888.00 2024-03-14 22:43:15.407 074 15880.29 492.02 52594.06 88888.00 2024-03-14 22:43:15.908 074 15880.33 492.03 52594.00 88888.00 2024-03-14 22:43:16.408 074 15880.34 492.05 52594.01 88888.00 2024-03-14 22:43:16.908 074 15880.33 492.07 52594.03 88888.00 2024-03-14 22:43:17.408 074 15880.31 492.05 52594.04 88888.00 2024-03-14 22:43:17.908 074 15880.34 492.02 52594.13 88888.00 2024-03-14 22:43:18.408 074 15880.31 492.00 52594.21 88888.00 2024-03-14 22:43:18.908 074 15880.27 492.05 52594.15 88888.00 2024-03-14 22:43:19.408 074 15880.33 492.06 52594.17 88888.00 2024-03-14 22:43:19.908 074 15880.35 492.03 52594.19 88888.00 2024-03-14 22:43:20.408 074 15880.33 492.03 52594.18 88888.00 2024-03-14 22:43:20.908 074 15880.29 491.99 52594.14 88888.00 2024-03-14 22:43:21.408 074 15880.28 492.02 52594.06 88888.00 2024-03-14 22:43:21.908 074 15880.30 492.03 52594.11 88888.00 2024-03-14 22:43:22.408 074 15880.31 492.06 52594.11 88888.00 2024-03-14 22:43:22.908 074 15880.29 492.06 52594.02 88888.00 2024-03-14 22:43:23.408 074 15880.31 492.06 52594.04 88888.00 2024-03-14 22:43:23.908 074 15880.28 492.05 52594.05 88888.00 2024-03-14 22:43:24.408 074 15880.35 491.99 52594.10 88888.00 2024-03-14 22:43:24.908 074 15880.34 492.03 52594.13 88888.00 2024-03-14 22:43:25.408 074 15880.36 492.06 52594.11 88888.00 2024-03-14 22:43:25.908 074 15880.35 492.07 52594.11 88888.00 2024-03-14 22:43:26.408 074 15880.33 492.08 52594.14 88888.00 2024-03-14 22:43:26.908 074 15880.31 492.08 52594.14 88888.00 2024-03-14 22:43:27.408 074 15880.34 492.12 52594.17 88888.00 2024-03-14 22:43:27.908 074 15880.36 492.11 52594.20 88888.00 2024-03-14 22:43:28.408 074 15880.35 492.06 52594.21 88888.00 2024-03-14 22:43:28.908 074 15880.34 492.06 52594.20 88888.00 2024-03-14 22:43:29.408 074 15880.33 492.06 52594.20 88888.00 2024-03-14 22:43:29.908 074 15880.33 492.08 52594.17 88888.00 2024-03-14 22:43:30.408 074 15880.35 492.08 52594.18 88888.00 2024-03-14 22:43:30.908 074 15880.30 492.07 52594.19 88888.00 2024-03-14 22:43:31.408 074 15880.31 492.10 52594.19 88888.00 2024-03-14 22:43:31.908 074 15880.35 492.08 52594.23 88888.00 2024-03-14 22:43:32.408 074 15880.33 492.10 52594.20 88888.00 2024-03-14 22:43:32.908 074 15880.29 492.10 52594.18 88888.00 2024-03-14 22:43:33.408 074 15880.26 492.08 52594.20 88888.00 2024-03-14 22:43:34.408 074 15880.27 492.10 52594.12 88888.00 2024-03-14 22:43:34.908 074 15880.27 492.08 52594.19 88888.00 2024-03-14 22:43:35.408 074 15880.27 492.12 52594.21 88888.00 2024-03-14 22:43:35.908 074 15880.26 492.11 52594.17 88888.00 2024-03-14 22:43:36.408 074 15880.31 492.10 52594.18 88888.00 2024-03-14 22:43:36.908 074 15880.33 492.10 52594.19 88888.00 2024-03-14 22:43:37.408 074 15880.29 492.10 52594.13 88888.00 2024-03-14 22:43:37.908 074 15880.31 492.07 52594.10 88888.00 2024-03-14 22:43:38.408 074 15880.28 492.10 52594.06 88888.00 2024-03-14 22:43:38.908 074 15880.28 492.10 52594.12 88888.00 2024-03-14 22:43:39.408 074 15880.26 492.12 52594.20 88888.00 2024-03-14 22:43:39.908 074 15880.27 492.12 52594.21 88888.00 2024-03-14 22:43:40.408 074 15880.27 492.11 52594.18 88888.00 2024-03-14 22:43:40.908 074 15880.29 492.13 52594.15 88888.00 2024-03-14 22:43:41.408 074 15880.22 492.14 52594.12 88888.00 2024-03-14 22:43:41.908 074 15880.20 492.17 52594.10 88888.00 2024-03-14 22:43:42.408 074 15880.26 492.19 52594.17 88888.00 2024-03-14 22:43:42.908 074 15880.27 492.21 52594.21 88888.00 2024-03-14 22:43:43.408 074 15880.29 492.21 52594.20 88888.00 2024-03-14 22:43:43.908 074 15880.29 492.20 52594.14 88888.00 2024-03-14 22:43:44.408 074 15880.22 492.22 52594.12 88888.00 2024-03-14 22:43:44.908 074 15880.22 492.22 52594.14 88888.00 2024-03-14 22:43:45.408 074 15880.21 492.19 52594.12 88888.00 2024-03-14 22:43:45.908 074 15880.22 492.20 52594.12 88888.00 2024-03-14 22:43:46.408 074 15880.26 492.27 52594.16 88888.00 2024-03-14 22:43:46.908 074 15880.26 492.24 52594.14 88888.00 2024-03-14 22:43:47.408 074 15880.24 492.23 52594.11 88888.00 2024-03-14 22:43:47.908 074 15880.26 492.27 52594.14 88888.00 2024-03-14 22:43:48.408 074 15880.22 492.28 52594.16 88888.00 2024-03-14 22:43:48.908 074 15880.18 492.27 52594.18 88888.00 2024-03-14 22:43:49.408 074 15880.21 492.25 52594.13 88888.00 2024-03-14 22:43:49.908 074 15880.27 492.30 52594.08 88888.00 2024-03-14 22:43:50.408 074 15880.25 492.30 52594.07 88888.00 2024-03-14 22:43:50.908 074 15880.19 492.27 52594.11 88888.00 2024-03-14 22:43:51.408 074 15880.21 492.29 52594.08 88888.00 2024-03-14 22:43:51.908 074 15880.24 492.29 52594.13 88888.00 2024-03-14 22:43:52.408 074 15880.22 492.28 52594.15 88888.00 2024-03-14 22:43:52.908 074 15880.18 492.27 52594.12 88888.00 2024-03-14 22:43:53.408 074 15880.19 492.28 52594.08 88888.00 2024-03-14 22:43:53.908 074 15880.21 492.32 52594.13 88888.00 2024-03-14 22:43:54.408 074 15880.19 492.31 52594.13 88888.00 2024-03-14 22:43:54.908 074 15880.13 492.31 52594.08 88888.00 2024-03-14 22:43:55.408 074 15880.12 492.33 52594.06 88888.00 2024-03-14 22:43:55.908 074 15880.09 492.38 52594.08 88888.00 2024-03-14 22:43:56.408 074 15880.12 492.38 52594.12 88888.00 2024-03-14 22:43:56.908 074 15880.15 492.37 52594.15 88888.00 2024-03-14 22:43:57.408 074 15880.12 492.40 52594.16 88888.00 2024-03-14 22:43:57.908 074 15880.16 492.42 52594.17 88888.00 2024-03-14 22:43:58.408 074 15880.16 492.42 52594.17 88888.00 2024-03-14 22:43:58.908 074 15880.16 492.47 52594.14 88888.00 2024-03-14 22:43:59.408 074 15880.12 492.48 52594.13 88888.00 2024-03-14 22:43:59.908 074 15880.15 492.47 52594.18 88888.00 2024-03-14 22:44:00.408 074 15880.17 492.47 52594.17 88888.00 2024-03-14 22:44:00.908 074 15880.11 492.47 52594.20 88888.00 2024-03-14 22:44:01.408 074 15880.09 492.47 52594.18 88888.00 2024-03-14 22:44:01.908 074 15880.09 492.47 52594.15 88888.00 2024-03-14 22:44:02.408 074 15880.13 492.50 52594.20 88888.00 2024-03-14 22:44:02.908 074 15880.08 492.53 52594.15 88888.00 2024-03-14 22:44:03.408 074 15880.09 492.57 52594.15 88888.00 2024-03-14 22:44:03.908 074 15880.12 492.56 52594.16 88888.00 2024-03-14 22:44:04.408 074 15880.11 492.54 52594.16 88888.00 2024-03-14 22:44:04.908 074 15880.08 492.56 52594.14 88888.00 2024-03-14 22:44:05.408 074 15880.03 492.57 52594.13 88888.00 2024-03-14 22:44:05.908 074 15880.00 492.59 52594.07 88888.00 2024-03-14 22:44:06.408 074 15880.00 492.60 52594.13 88888.00 2024-03-14 22:44:06.908 074 15880.02 492.62 52594.19 88888.00 2024-03-14 22:44:07.408 074 15880.04 492.59 52594.24 88888.00 2024-03-14 22:44:07.908 074 15880.04 492.60 52594.26 88888.00 2024-03-14 22:44:08.408 074 15880.03 492.60 52594.23 88888.00 2024-03-14 22:44:08.908 074 15880.04 492.57 52594.25 88888.00 2024-03-14 22:44:09.408 074 15880.03 492.56 52594.25 88888.00 2024-03-14 22:44:09.908 074 15880.04 492.58 52594.23 88888.00 2024-03-14 22:44:10.408 074 15880.06 492.59 52594.22 88888.00 2024-03-14 22:44:10.908 074 15880.04 492.63 52594.18 88888.00 2024-03-14 22:44:11.408 074 15879.98 492.66 52594.14 88888.00 2024-03-14 22:44:11.908 074 15879.94 492.68 52594.16 88888.00 2024-03-14 22:44:12.408 074 15879.95 492.65 52594.21 88888.00 2024-03-14 22:44:12.908 074 15879.91 492.67 52594.21 88888.00 2024-03-14 22:44:13.408 074 15879.92 492.68 52594.21 88888.00 2024-03-14 22:44:14.408 074 15880.00 492.74 52594.24 88888.00 2024-03-14 22:44:14.908 074 15879.93 492.75 52594.33 88888.00 2024-03-14 22:44:15.408 074 15879.86 492.73 52594.33 88888.00 2024-03-14 22:44:15.908 074 15879.88 492.73 52594.34 88888.00 2024-03-14 22:44:16.408 074 15879.83 492.72 52594.33 88888.00 2024-03-14 22:44:16.908 074 15879.84 492.74 52594.25 88888.00 2024-03-14 22:44:17.408 074 15879.82 492.77 52594.24 88888.00 2024-03-14 22:44:17.908 074 15879.76 492.75 52594.22 88888.00 2024-03-14 22:44:18.408 074 15879.79 492.74 52594.23 88888.00 2024-03-14 22:44:18.908 074 15879.82 492.75 52594.23 88888.00 2024-03-14 22:44:19.408 074 15879.82 492.76 52594.19 88888.00 2024-03-14 22:44:19.908 074 15879.77 492.75 52594.17 88888.00 2024-03-14 22:44:20.408 074 15879.79 492.75 52594.13 88888.00 2024-03-14 22:44:20.908 074 15879.77 492.75 52594.11 88888.00 2024-03-14 22:44:21.408 074 15879.81 492.74 52594.12 88888.00 2024-03-14 22:44:21.908 074 15879.76 492.75 52594.19 88888.00 2024-03-14 22:44:22.408 074 15879.73 492.77 52594.21 88888.00 2024-03-14 22:44:22.908 074 15879.79 492.76 52594.24 88888.00 2024-03-14 22:44:23.408 074 15879.81 492.72 52594.20 88888.00 2024-03-14 22:44:23.908 074 15879.75 492.72 52594.15 88888.00 2024-03-14 22:44:24.408 074 15879.73 492.71 52594.22 88888.00 2024-03-14 22:44:24.908 074 15879.73 492.68 52594.24 88888.00 2024-03-14 22:44:25.408 074 15879.71 492.66 52594.25 88888.00 2024-03-14 22:44:25.908 074 15879.72 492.64 52594.18 88888.00 2024-03-14 22:44:26.408 074 15879.71 492.66 52594.18 88888.00 2024-03-14 22:44:26.908 074 15879.67 492.72 52594.17 88888.00 2024-03-14 22:44:27.408 074 15879.65 492.71 52594.15 88888.00 2024-03-14 22:44:27.908 074 15879.63 492.71 52594.12 88888.00 2024-03-14 22:44:28.408 074 15879.63 492.69 52594.15 88888.00 2024-03-14 22:44:28.908 074 15879.66 492.73 52594.20 88888.00 2024-03-14 22:44:29.408 074 15879.66 492.76 52594.22 88888.00 2024-03-14 22:44:29.908 074 15879.58 492.76 52594.26 88888.00 2024-03-14 22:44:30.408 074 15879.58 492.75 52594.26 88888.00 2024-03-14 22:44:30.908 074 15879.62 492.74 52594.23 88888.00 2024-03-14 22:44:31.408 074 15879.55 492.76 52594.21 88888.00 2024-03-14 22:44:31.908 074 15879.52 492.81 52594.21 88888.00 2024-03-14 22:44:32.408 074 15879.49 492.82 52594.21 88888.00 2024-03-14 22:44:32.908 074 15879.49 492.82 52594.23 88888.00 2024-03-14 22:44:33.408 074 15879.46 492.82 52594.24 88888.00 2024-03-14 22:44:33.908 074 15879.48 492.85 52594.27 88888.00 2024-03-14 22:44:34.408 074 15879.45 492.86 52594.27 88888.00 2024-03-14 22:44:34.908 074 15879.45 492.85 52594.24 88888.00 2024-03-14 22:44:35.408 074 15879.45 492.85 52594.22 88888.00 2024-03-14 22:44:35.908 074 15879.39 492.85 52594.25 88888.00 2024-03-14 22:44:36.408 074 15879.41 492.85 52594.33 88888.00 2024-03-14 22:44:36.908 074 15879.41 492.85 52594.35 88888.00 2024-03-14 22:44:37.408 074 15879.39 492.83 52594.34 88888.00 2024-03-14 22:44:37.908 074 15879.37 492.84 52594.28 88888.00 2024-03-14 22:44:38.408 074 15879.38 492.84 52594.26 88888.00 2024-03-14 22:44:38.908 074 15879.37 492.84 52594.34 88888.00 2024-03-14 22:44:39.408 074 15879.38 492.86 52594.35 88888.00 2024-03-14 22:44:39.908 074 15879.39 492.86 52594.31 88888.00 2024-03-14 22:44:40.408 074 15879.38 492.86 52594.34 88888.00 2024-03-14 22:44:40.908 074 15879.37 492.86 52594.36 88888.00 2024-03-14 22:44:41.408 074 15879.34 492.83 52594.35 88888.00 2024-03-14 22:44:41.908 074 15879.37 492.84 52594.30 88888.00 2024-03-14 22:44:42.408 074 15879.36 492.85 52594.32 88888.00 2024-03-14 22:44:42.908 074 15879.36 492.82 52594.34 88888.00 2024-03-14 22:44:43.408 074 15879.37 492.82 52594.40 88888.00 2024-03-14 22:44:43.908 074 15879.32 492.84 52594.36 88888.00 2024-03-14 22:44:44.408 074 15879.34 492.86 52594.34 88888.00 2024-03-14 22:44:44.908 074 15879.39 492.86 52594.36 88888.00 2024-03-14 22:44:45.408 074 15879.30 492.82 52594.38 88888.00 2024-03-14 22:44:45.908 074 15879.27 492.83 52594.35 88888.00 2024-03-14 22:44:46.408 074 15879.28 492.84 52594.35 88888.00 2024-03-14 22:44:46.908 074 15879.32 492.82 52594.36 88888.00 2024-03-14 22:44:47.408 074 15879.31 492.85 52594.37 88888.00 2024-03-14 22:44:47.908 074 15879.30 492.89 52594.39 88888.00 2024-03-14 22:44:48.408 074 15879.29 492.90 52594.40 88888.00 2024-03-14 22:44:48.908 074 15879.28 492.85 52594.38 88888.00 2024-03-14 22:44:49.408 074 15879.31 492.84 52594.40 88888.00 2024-03-14 22:44:49.908 074 15879.30 492.86 52594.39 88888.00 2024-03-14 22:44:50.408 074 15879.32 492.82 52594.41 88888.00 2024-03-14 22:44:50.908 074 15879.35 492.82 52594.47 88888.00 2024-03-14 22:44:51.408 074 15879.30 492.84 52594.46 88888.00 2024-03-14 22:44:51.908 074 15879.29 492.86 52594.42 88888.00 2024-03-14 22:44:52.408 074 15879.23 492.89 52594.39 88888.00 2024-03-14 22:44:52.908 074 15879.21 492.93 52594.39 88888.00 2024-03-14 22:44:53.408 074 15879.25 492.95 52594.40 88888.00 2024-03-14 22:44:53.908 074 15879.25 492.98 52594.38 88888.00 2024-03-14 22:44:54.408 074 15879.28 493.01 52594.40 88888.00 2024-03-14 22:44:54.908 074 15879.29 493.03 52594.42 88888.00 2024-03-14 22:44:56.408 074 15879.23 493.02 52594.40 88888.00 2024-03-14 22:44:56.908 074 15879.25 493.06 52594.40 88888.00 2024-03-14 22:44:57.408 074 15879.30 493.05 52594.40 88888.00 2024-03-14 22:44:57.908 074 15879.34 493.03 52594.51 88888.00 2024-03-14 22:44:58.408 074 15879.26 493.05 52594.55 88888.00 2024-03-14 22:44:58.908 074 15879.22 493.01 52594.54 88888.00 2024-03-14 22:44:59.408 074 15879.23 493.02 52594.59 88888.00 2024-03-14 22:44:59.908 074 15879.28 493.01 52594.59 88888.00 2024-03-14 22:45:00.408 074 15879.26 493.02 52594.56 88888.00 2024-03-14 22:45:00.908 074 15879.28 493.06 52594.59 88888.00 2024-03-14 22:45:01.408 074 15879.29 493.05 52594.55 88888.00 2024-03-14 22:45:01.908 074 15879.29 493.00 52594.52 88888.00 2024-03-14 22:45:02.408 074 15879.29 493.01 52594.48 88888.00 2024-03-14 22:45:02.908 074 15879.28 493.03 52594.52 88888.00 2024-03-14 22:45:03.408 074 15879.29 493.05 52594.46 88888.00 2024-03-14 22:45:03.908 074 15879.29 493.02 52594.48 88888.00 2024-03-14 22:45:04.408 074 15879.28 493.03 52594.52 88888.00 2024-03-14 22:45:04.908 074 15879.25 493.02 52594.53 88888.00 2024-03-14 22:45:06.408 074 15879.35 493.06 52594.65 88888.00 2024-03-14 22:45:06.908 074 15879.29 493.06 52594.63 88888.00 2024-03-14 22:45:07.408 074 15879.27 493.03 52594.66 88888.00 2024-03-14 22:45:07.908 074 15879.25 493.03 52594.65 88888.00 2024-03-14 22:45:08.408 074 15879.22 493.03 52594.63 88888.00 2024-03-14 22:45:08.908 074 15879.23 492.98 52594.67 88888.00 2024-03-14 22:45:09.408 074 15879.20 493.02 52594.64 88888.00 2024-03-14 22:45:09.908 074 15879.20 493.07 52594.59 88888.00 2024-03-14 22:45:10.408 074 15879.18 493.06 52594.55 88888.00 2024-03-14 22:45:10.908 074 15879.20 493.02 52594.56 88888.00 2024-03-14 22:45:11.408 074 15879.19 492.99 52594.62 88888.00 2024-03-14 22:45:11.908 074 15879.20 493.01 52594.62 88888.00 2024-03-14 22:45:12.408 074 15879.20 493.02 52594.61 88888.00 2024-03-14 22:45:12.908 074 15879.23 493.03 52594.68 88888.00 2024-03-14 22:45:13.408 074 15879.26 493.05 52594.71 88888.00 2024-03-14 22:45:13.908 074 15879.27 493.03 52594.65 88888.00 2024-03-14 22:45:14.408 074 15879.27 493.03 52594.61 88888.00 2024-03-14 22:45:14.908 074 15879.26 493.03 52594.70 88888.00 2024-03-14 22:45:15.908 074 15879.31 493.03 52594.68 88888.00 2024-03-14 22:45:16.408 074 15879.29 493.03 52594.67 88888.00 2024-03-14 22:45:16.908 074 15879.23 493.05 52594.65 88888.00 2024-03-14 22:45:17.408 074 15879.25 493.10 52594.62 88888.00 2024-03-14 22:45:17.908 074 15879.25 493.14 52594.56 88888.00 2024-03-14 22:45:18.408 074 15879.23 493.14 52594.54 88888.00 2024-03-14 22:45:18.908 074 15879.21 493.12 52594.58 88888.00 2024-03-14 22:45:19.408 074 15879.23 493.14 52594.63 88888.00 2024-03-14 22:45:19.908 074 15879.22 493.15 52594.64 88888.00 2024-03-14 22:45:20.408 074 15879.21 493.15 52594.60 88888.00 2024-03-14 22:45:20.908 074 15879.19 493.19 52594.64 88888.00 2024-03-14 22:45:21.408 074 15879.19 493.20 52594.65 88888.00 2024-03-14 22:45:21.908 074 15879.20 493.18 52594.67 88888.00 2024-03-14 22:45:22.408 074 15879.19 493.19 52594.65 88888.00 2024-03-14 22:45:22.908 074 15879.20 493.19 52594.66 88888.00 2024-03-14 22:45:23.408 074 15879.20 493.25 52594.66 88888.00 2024-03-14 22:45:23.908 074 15879.17 493.24 52594.67 88888.00 2024-03-14 22:45:24.408 074 15879.19 493.18 52594.71 88888.00 2024-03-14 22:45:24.908 074 15879.19 493.17 52594.72 88888.00 2024-03-14 22:45:25.908 074 15879.21 493.18 52594.59 88888.00 2024-03-14 22:45:26.408 074 15879.22 493.19 52594.57 88888.00 2024-03-14 22:45:26.908 074 15879.25 493.20 52594.62 88888.00 2024-03-14 22:45:27.408 074 15879.22 493.21 52594.67 88888.00 2024-03-14 22:45:27.908 074 15879.19 493.20 52594.67 88888.00 2024-03-14 22:45:28.408 074 15879.20 493.19 52594.66 88888.00 2024-03-14 22:45:28.908 074 15879.17 493.16 52594.67 88888.00 2024-03-14 22:45:29.408 074 15879.16 493.18 52594.67 88888.00 2024-03-14 22:45:29.908 074 15879.16 493.20 52594.63 88888.00 2024-03-14 22:45:30.408 074 15879.20 493.20 52594.62 88888.00 2024-03-14 22:45:30.908 074 15879.22 493.18 52594.60 88888.00 2024-03-14 22:45:31.408 074 15879.27 493.18 52594.61 88888.00 2024-03-14 22:45:31.908 074 15879.21 493.19 52594.61 88888.00 2024-03-14 22:45:32.408 074 15879.20 493.19 52594.57 88888.00 2024-03-14 22:45:32.908 074 15879.20 493.19 52594.58 88888.00 2024-03-14 22:45:33.408 074 15879.22 493.18 52594.59 88888.00 2024-03-14 22:45:33.908 074 15879.22 493.23 52594.63 88888.00 2024-03-14 22:45:34.408 074 15879.22 493.18 52594.65 88888.00 2024-03-14 22:45:34.908 074 15879.20 493.12 52594.63 88888.00 2024-03-14 22:45:35.908 074 15879.19 493.16 52594.56 88888.00 2024-03-14 22:45:36.408 074 15879.18 493.15 52594.56 88888.00 2024-03-14 22:45:36.908 074 15879.18 493.14 52594.54 88888.00 2024-03-14 22:45:37.408 074 15879.21 493.17 52594.54 88888.00 2024-03-14 22:45:37.908 074 15879.19 493.19 52594.55 88888.00 2024-03-14 22:45:38.408 074 15879.18 493.21 52594.52 88888.00 2024-03-14 22:45:38.908 074 15879.21 493.26 52594.52 88888.00 2024-03-14 22:45:39.408 074 15879.18 493.34 52594.51 88888.00 2024-03-14 22:45:39.908 074 15879.18 493.35 52594.53 88888.00 2024-03-14 22:45:40.408 074 15879.18 493.32 52594.54 88888.00 2024-03-14 22:45:40.908 074 15879.19 493.33 52594.61 88888.00 2024-03-14 22:45:41.408 074 15879.20 493.36 52594.63 88888.00 2024-03-14 22:45:41.908 074 15879.20 493.36 52594.60 88888.00 2024-03-14 22:45:42.408 074 15879.20 493.41 52594.56 88888.00 2024-03-14 22:45:42.908 074 15879.23 493.37 52594.53 88888.00 2024-03-14 22:45:43.408 074 15879.25 493.37 52594.51 88888.00 2024-03-14 22:45:43.908 074 15879.26 493.35 52594.50 88888.00 2024-03-14 22:45:44.408 074 15879.27 493.32 52594.47 88888.00 2024-03-14 22:45:44.908 074 15879.31 493.37 52594.46 88888.00 2024-03-14 22:45:45.908 074 15879.32 493.40 52594.47 88888.00 2024-03-14 22:45:46.408 074 15879.36 493.40 52594.46 88888.00 2024-03-14 22:45:46.908 074 15879.35 493.41 52594.44 88888.00 2024-03-14 22:45:47.408 074 15879.36 493.43 52594.47 88888.00 2024-03-14 22:45:47.908 074 15879.37 493.41 52594.46 88888.00 2024-03-14 22:45:48.408 074 15879.40 493.42 52594.51 88888.00 2024-03-14 22:45:48.908 074 15879.38 493.44 52594.52 88888.00 2024-03-14 22:45:49.408 074 15879.36 493.45 52594.48 88888.00 2024-03-14 22:45:49.908 074 15879.38 493.45 52594.44 88888.00 2024-03-14 22:45:50.408 074 15879.44 493.45 52594.41 88888.00 2024-03-14 22:45:50.908 074 15879.44 493.46 52594.44 88888.00 2024-03-14 22:45:51.408 074 15879.41 493.49 52594.43 88888.00 2024-03-14 22:45:51.908 074 15879.41 493.50 52594.47 88888.00 2024-03-14 22:45:52.408 074 15879.40 493.49 52594.52 88888.00 2024-03-14 22:45:52.908 074 15879.39 493.46 52594.48 88888.00 2024-03-14 22:45:53.408 074 15879.41 493.45 52594.42 88888.00 2024-03-14 22:45:53.908 074 15879.45 493.51 52594.40 88888.00 2024-03-14 22:45:54.408 074 15879.47 493.50 52594.42 88888.00 2024-03-14 22:45:54.908 074 15879.44 493.46 52594.40 88888.00 2024-03-14 22:45:55.408 074 15879.47 493.48 52594.46 88888.00 2024-03-14 22:45:55.908 074 15879.41 493.50 52594.50 88888.00 2024-03-14 22:45:56.408 074 15879.45 493.51 52594.45 88888.00 2024-03-14 22:45:56.908 074 15879.49 493.53 52594.41 88888.00 2024-03-14 22:45:57.408 074 15879.57 493.53 52594.38 88888.00 2024-03-14 22:45:57.908 074 15879.54 493.52 52594.40 88888.00 2024-03-14 22:45:58.408 074 15879.53 493.55 52594.41 88888.00 2024-03-14 22:45:58.908 074 15879.53 493.58 52594.40 88888.00 2024-03-14 22:45:59.408 074 15879.57 493.55 52594.40 88888.00 2024-03-14 22:45:59.908 074 15879.54 493.57 52594.39 88888.00 2024-03-14 22:46:00.408 074 15879.55 493.60 52594.38 88888.00 2024-03-14 22:46:00.908 074 15879.53 493.62 52594.41 88888.00 2024-03-14 22:46:01.408 074 15879.52 493.63 52594.37 88888.00 2024-03-14 22:46:01.908 074 15879.54 493.60 52594.36 88888.00 2024-03-14 22:46:02.408 074 15879.59 493.61 52594.43 88888.00 2024-03-14 22:46:02.908 074 15879.64 493.63 52594.50 88888.00 2024-03-14 22:46:03.408 074 15879.57 493.66 52594.43 88888.00 2024-03-14 22:46:03.908 074 15879.61 493.68 52594.38 88888.00 2024-03-14 22:46:04.408 074 15879.62 493.66 52594.43 88888.00 2024-03-14 22:46:04.908 074 15879.64 493.66 52594.44 88888.00 2024-03-14 22:46:05.408 074 15879.68 493.62 52594.42 88888.00 2024-03-14 22:46:05.908 074 15879.71 493.66 52594.40 88888.00 2024-03-14 22:46:06.408 074 15879.66 493.70 52594.40 88888.00 2024-03-14 22:46:06.908 074 15879.66 493.69 52594.37 88888.00 2024-03-14 22:46:07.408 074 15879.72 493.69 52594.35 88888.00 2024-03-14 22:46:07.908 074 15879.73 493.71 52594.38 88888.00 2024-03-14 22:46:08.408 074 15879.76 493.72 52594.39 88888.00 2024-03-14 22:46:08.908 074 15879.75 493.71 52594.41 88888.00 2024-03-14 22:46:09.408 074 15879.79 493.67 52594.38 88888.00 2024-03-14 22:46:09.908 074 15879.77 493.67 52594.31 88888.00 2024-03-14 22:46:10.408 074 15879.80 493.67 52594.33 88888.00 2024-03-14 22:46:10.908 074 15879.85 493.67 52594.35 88888.00 2024-03-14 22:46:11.408 074 15879.83 493.66 52594.35 88888.00 2024-03-14 22:46:11.908 074 15879.79 493.67 52594.36 88888.00 2024-03-14 22:46:12.408 074 15879.82 493.72 52594.35 88888.00 2024-03-14 22:46:12.908 074 15879.85 493.77 52594.32 88888.00 2024-03-14 22:46:13.408 074 15879.83 493.80 52594.30 88888.00 2024-03-14 22:46:13.908 074 15879.86 493.80 52594.27 88888.00 2024-03-14 22:46:14.408 074 15879.92 493.81 52594.27 88888.00 2024-03-14 22:46:14.908 074 15879.91 493.86 52594.34 88888.00 2024-03-14 22:46:15.408 074 15879.94 493.88 52594.30 88888.00 2024-03-14 22:46:15.908 074 15879.93 493.87 52594.25 88888.00 2024-03-14 22:46:16.408 074 15879.93 493.88 52594.25 88888.00 2024-03-14 22:46:16.908 074 15879.92 493.90 52594.28 88888.00 2024-03-14 22:46:17.408 074 15879.92 493.90 52594.35 88888.00 2024-03-14 22:46:17.908 074 15879.92 493.92 52594.35 88888.00 2024-03-14 22:46:18.408 074 15879.97 493.92 52594.40 88888.00 2024-03-14 22:46:18.908 074 15879.99 493.93 52594.39 88888.00 2024-03-14 22:46:19.408 074 15879.97 493.93 52594.36 88888.00 2024-03-14 22:46:19.908 074 15879.95 493.92 52594.35 88888.00 2024-03-14 22:46:20.408 074 15879.93 493.94 52594.34 88888.00 2024-03-14 22:46:20.908 074 15879.95 493.90 52594.36 88888.00 2024-03-14 22:46:21.408 074 15879.99 494.00 52594.38 88888.00 2024-03-14 22:46:21.908 074 15880.01 494.02 52594.32 88888.00 2024-03-14 22:46:22.408 074 15880.03 494.03 52594.32 88888.00 2024-03-14 22:46:22.908 074 15880.00 494.05 52594.33 88888.00 2024-03-14 22:46:23.408 074 15879.95 494.03 52594.33 88888.00 2024-03-14 22:46:23.908 074 15879.98 494.05 52594.34 88888.00 2024-03-14 22:46:24.408 074 15880.00 494.04 52594.31 88888.00 2024-03-14 22:46:24.908 074 15879.98 494.02 52594.34 88888.00 2024-03-14 22:46:25.408 074 15879.98 494.05 52594.32 88888.00 2024-03-14 22:46:25.908 074 15879.94 494.06 52594.30 88888.00 2024-03-14 22:46:26.408 074 15879.92 494.07 52594.30 88888.00 2024-03-14 22:46:26.908 074 15879.95 494.06 52594.28 88888.00 2024-03-14 22:46:27.408 074 15879.98 494.07 52594.25 88888.00 2024-03-14 22:46:27.908 074 15879.97 494.09 52594.27 88888.00 2024-03-14 22:46:28.408 074 15879.94 494.09 52594.30 88888.00 2024-03-14 22:46:28.908 074 15879.91 494.12 52594.32 88888.00 2024-03-14 22:46:29.408 074 15879.92 494.13 52594.33 88888.00 2024-03-14 22:46:29.908 074 15879.89 494.13 52594.28 88888.00 2024-03-14 22:46:30.408 074 15879.95 494.16 52594.26 88888.00 2024-03-14 22:46:30.908 074 15879.93 494.20 52594.25 88888.00 2024-03-14 22:46:31.408 074 15879.90 494.23 52594.22 88888.00 2024-03-14 22:46:31.908 074 15879.92 494.27 52594.31 88888.00 2024-03-14 22:46:32.408 074 15879.90 494.26 52594.35 88888.00 2024-03-14 22:46:32.908 074 15879.90 494.23 52594.40 88888.00 2024-03-14 22:46:33.408 074 15879.92 494.23 52594.37 88888.00 2024-03-14 22:46:33.908 074 15879.88 494.29 52594.38 88888.00 2024-03-14 22:46:34.408 074 15879.85 494.29 52594.38 88888.00 2024-03-14 22:46:34.908 074 15879.86 494.30 52594.37 88888.00 2024-03-14 22:46:35.408 074 15879.82 494.31 52594.36 88888.00 2024-03-14 22:46:35.908 074 15879.79 494.33 52594.36 88888.00 2024-03-14 22:46:36.408 074 15879.82 494.38 52594.38 88888.00 2024-03-14 22:46:37.408 074 15879.81 494.40 52594.27 88888.00 2024-03-14 22:46:37.908 074 15879.81 494.42 52594.26 88888.00 2024-03-14 22:46:38.408 074 15879.84 494.45 52594.32 88888.00 2024-03-14 22:46:38.908 074 15879.83 494.47 52594.34 88888.00 2024-03-14 22:46:39.408 074 15879.81 494.49 52594.34 88888.00 2024-03-14 22:46:39.908 074 15879.76 494.50 52594.38 88888.00 2024-03-14 22:46:40.408 074 15879.77 494.50 52594.37 88888.00 2024-03-14 22:46:40.908 074 15879.76 494.49 52594.37 88888.00 2024-03-14 22:46:41.408 074 15879.80 494.46 52594.42 88888.00 2024-03-14 22:46:41.908 074 15879.79 494.47 52594.44 88888.00 2024-03-14 22:46:42.408 074 15879.74 494.47 52594.41 88888.00 2024-03-14 22:46:42.908 074 15879.73 494.45 52594.38 88888.00 2024-03-14 22:46:43.408 074 15879.74 494.48 52594.37 88888.00 2024-03-14 22:46:43.908 074 15879.75 494.50 52594.40 88888.00 2024-03-14 22:46:44.408 074 15879.73 494.50 52594.41 88888.00 2024-03-14 22:46:44.908 074 15879.72 494.49 52594.42 88888.00 2024-03-14 22:46:45.408 074 15879.72 494.52 52594.44 88888.00 2024-03-14 22:46:45.908 074 15879.72 494.53 52594.47 88888.00 2024-03-14 22:46:46.408 074 15879.67 494.54 52594.45 88888.00 2024-03-14 22:46:47.408 074 15879.68 494.62 52594.45 88888.00 2024-03-14 22:46:47.908 074 15879.68 494.58 52594.44 88888.00 2024-03-14 22:46:48.408 074 15879.66 494.63 52594.43 88888.00 2024-03-14 22:46:48.908 074 15879.64 494.65 52594.43 88888.00 2024-03-14 22:46:49.408 074 15879.61 494.69 52594.50 88888.00 2024-03-14 22:46:49.908 074 15879.61 494.69 52594.47 88888.00 2024-03-14 22:46:50.408 074 15879.58 494.64 52594.45 88888.00 2024-03-14 22:46:50.908 074 15879.58 494.57 52594.44 88888.00 2024-03-14 22:46:51.408 074 15879.54 494.57 52594.47 88888.00 2024-03-14 22:46:51.908 074 15879.56 494.62 52594.44 88888.00 2024-03-14 22:46:52.408 074 15879.55 494.63 52594.39 88888.00 2024-03-14 22:46:52.908 074 15879.57 494.63 52594.42 88888.00 2024-03-14 22:46:53.408 074 15879.57 494.63 52594.44 88888.00 2024-03-14 22:46:53.908 074 15879.62 494.63 52594.44 88888.00 2024-03-14 22:46:54.408 074 15879.65 494.59 52594.43 88888.00 2024-03-14 22:46:54.908 074 15879.59 494.58 52594.40 88888.00 2024-03-14 22:46:55.408 074 15879.62 494.62 52594.36 88888.00 2024-03-14 22:46:55.908 074 15879.63 494.64 52594.39 88888.00 2024-03-14 22:46:56.408 074 15879.62 494.63 52594.43 88888.00 2024-03-14 22:46:57.408 074 15879.62 494.65 52594.38 88888.00 2024-03-14 22:46:57.908 074 15879.58 494.70 52594.38 88888.00 2024-03-14 22:46:58.408 074 15879.56 494.71 52594.34 88888.00 2024-03-14 22:46:58.908 074 15879.54 494.70 52594.31 88888.00 2024-03-14 22:46:59.408 074 15879.54 494.71 52594.33 88888.00 2024-03-14 22:46:59.908 074 15879.58 494.71 52594.35 88888.00 2024-03-14 22:47:00.408 074 15879.57 494.66 52594.40 88888.00 2024-03-14 22:47:00.908 074 15879.53 494.67 52594.48 88888.00 2024-03-14 22:47:01.408 074 15879.57 494.71 52594.43 88888.00 2024-03-14 22:47:01.908 074 15879.57 494.74 52594.37 88888.00 2024-03-14 22:47:02.408 074 15879.61 494.73 52594.39 88888.00 2024-03-14 22:47:02.908 074 15879.62 494.72 52594.45 88888.00 2024-03-14 22:47:03.408 074 15879.57 494.74 52594.43 88888.00 2024-03-14 22:47:03.908 074 15879.58 494.73 52594.43 88888.00 2024-03-14 22:47:04.408 074 15879.66 494.74 52594.41 88888.00 2024-03-14 22:47:04.908 074 15879.65 494.74 52594.43 88888.00 2024-03-14 22:47:05.408 074 15879.65 494.78 52594.35 88888.00 2024-03-14 22:47:05.908 074 15879.66 494.78 52594.30 88888.00 2024-03-14 22:47:06.408 074 15879.71 494.78 52594.31 88888.00 2024-03-14 22:47:06.908 074 15879.68 494.78 52594.33 88888.00 2024-03-14 22:47:07.408 074 15879.70 494.76 52594.42 88888.00 2024-03-14 22:47:07.908 074 15879.73 494.75 52594.43 88888.00 2024-03-14 22:47:08.408 074 15879.73 494.78 52594.44 88888.00 2024-03-14 22:47:08.908 074 15879.73 494.78 52594.42 88888.00 2024-03-14 22:47:09.408 074 15879.77 494.79 52594.44 88888.00 2024-03-14 22:47:09.908 074 15879.79 494.81 52594.42 88888.00 2024-03-14 22:47:10.408 074 15879.79 494.82 52594.43 88888.00 2024-03-14 22:47:10.908 074 15879.81 494.84 52594.42 88888.00 2024-03-14 22:47:11.408 074 15879.79 494.89 52594.37 88888.00 2024-03-14 22:47:11.908 074 15879.76 494.90 52594.41 88888.00 2024-03-14 22:47:12.408 074 15879.76 494.88 52594.40 88888.00 2024-03-14 22:47:12.908 074 15879.79 494.88 52594.36 88888.00 2024-03-14 22:47:13.408 074 15879.79 494.91 52594.32 88888.00 2024-03-14 22:47:13.908 074 15879.82 494.90 52594.37 88888.00 2024-03-14 22:47:14.408 074 15879.83 494.88 52594.42 88888.00 2024-03-14 22:47:14.908 074 15879.83 494.88 52594.47 88888.00 2024-03-14 22:47:15.408 074 15879.88 494.92 52594.45 88888.00 2024-03-14 22:47:15.908 074 15879.92 494.93 52594.46 88888.00 2024-03-14 22:47:16.408 074 15879.88 494.92 52594.46 88888.00 2024-03-14 22:47:16.908 074 15879.90 494.92 52594.42 88888.00 2024-03-14 22:47:17.408 074 15879.93 494.93 52594.40 88888.00 2024-03-14 22:47:17.908 074 15879.97 494.95 52594.42 88888.00 2024-03-14 22:47:18.408 074 15880.00 494.92 52594.39 88888.00 2024-03-14 22:47:18.908 074 15879.99 494.97 52594.40 88888.00 2024-03-14 22:47:19.408 074 15879.95 494.98 52594.40 88888.00 2024-03-14 22:47:19.908 074 15879.95 494.95 52594.36 88888.00 2024-03-14 22:47:20.408 074 15880.01 494.96 52594.36 88888.00 2024-03-14 22:47:20.908 074 15880.04 494.95 52594.38 88888.00 2024-03-14 22:47:21.408 074 15880.08 494.97 52594.38 88888.00 2024-03-14 22:47:21.908 074 15880.09 494.99 52594.42 88888.00 2024-03-14 22:47:22.408 074 15880.08 495.04 52594.40 88888.00 2024-03-14 22:47:22.908 074 15880.10 495.06 52594.40 88888.00 2024-03-14 22:47:23.408 074 15880.09 495.08 52594.36 88888.00 2024-03-14 22:47:23.908 074 15880.07 495.09 52594.41 88888.00 2024-03-14 22:47:24.408 074 15880.04 495.13 52594.41 88888.00 2024-03-14 22:47:24.908 074 15880.07 495.13 52594.44 88888.00 2024-03-14 22:47:25.408 074 15880.11 495.15 52594.47 88888.00 2024-03-14 22:47:25.908 074 15880.21 495.14 52594.47 88888.00 2024-03-14 22:47:26.408 074 15880.19 495.14 52594.47 88888.00 2024-03-14 22:47:26.908 074 15880.17 495.10 52594.48 88888.00 2024-03-14 22:47:27.409 074 15880.16 495.10 52594.51 88888.00 2024-03-14 22:47:27.909 074 15880.19 495.11 52594.48 88888.00 2024-03-14 22:47:28.409 074 15880.22 495.11 52594.48 88888.00 2024-03-14 22:47:28.909 074 15880.21 495.17 52594.48 88888.00 2024-03-14 22:47:29.409 074 15880.27 495.17 52594.51 88888.00 2024-03-14 22:47:29.909 074 15880.29 495.17 52594.53 88888.00 2024-03-14 22:47:30.409 074 15880.35 495.17 52594.52 88888.00 2024-03-14 22:47:30.909 074 15880.34 495.17 52594.47 88888.00 2024-03-14 22:47:31.409 074 15880.27 495.17 52594.46 88888.00 2024-03-14 22:47:31.909 074 15880.33 495.21 52594.48 88888.00 2024-03-14 22:47:32.409 074 15880.39 495.17 52594.52 88888.00 2024-03-14 22:47:32.909 074 15880.36 495.16 52594.54 88888.00 2024-03-14 22:47:33.409 074 15880.38 495.21 52594.52 88888.00 2024-03-14 22:47:33.909 074 15880.40 495.23 52594.48 88888.00 2024-03-14 22:47:34.409 074 15880.35 495.21 52594.48 88888.00 2024-03-14 22:47:34.909 074 15880.37 495.23 52594.48 88888.00 2024-03-14 22:47:35.409 074 15880.42 495.25 52594.48 88888.00 2024-03-14 22:47:35.909 074 15880.42 495.26 52594.54 88888.00 2024-03-14 22:47:36.409 074 15880.40 495.26 52594.58 88888.00 2024-03-14 22:47:36.909 074 15880.42 495.25 52594.63 88888.00 2024-03-14 22:47:37.409 074 15880.43 495.27 52594.63 88888.00 2024-03-14 22:47:37.909 074 15880.44 495.32 52594.65 88888.00 2024-03-14 22:47:38.409 074 15880.42 495.26 52594.61 88888.00 2024-03-14 22:47:38.909 074 15880.40 495.28 52594.60 88888.00 2024-03-14 22:47:39.409 074 15880.46 495.31 52594.59 88888.00 2024-03-14 22:47:39.909 074 15880.48 495.25 52594.58 88888.00 2024-03-14 22:47:40.409 074 15880.47 495.25 52594.63 88888.00 2024-03-14 22:47:40.909 074 15880.44 495.27 52594.67 88888.00 2024-03-14 22:47:41.409 074 15880.44 495.28 52594.70 88888.00 2024-03-14 22:47:41.909 074 15880.45 495.30 52594.64 88888.00 2024-03-14 22:47:42.409 074 15880.43 495.28 52594.62 88888.00 2024-03-14 22:47:42.909 074 15880.44 495.30 52594.64 88888.00 2024-03-14 22:47:43.409 074 15880.53 495.31 52594.71 88888.00 2024-03-14 22:47:43.909 074 15880.49 495.30 52594.76 88888.00 2024-03-14 22:47:44.409 074 15880.44 495.31 52594.80 88888.00 2024-03-14 22:47:44.909 074 15880.46 495.32 52594.78 88888.00 2024-03-14 22:47:45.409 074 15880.46 495.31 52594.73 88888.00 2024-03-14 22:47:45.909 074 15880.44 495.28 52594.73 88888.00 2024-03-14 22:47:46.409 074 15880.44 495.30 52594.76 88888.00 2024-03-14 22:47:46.909 074 15880.39 495.34 52594.80 88888.00 2024-03-14 22:47:47.409 074 15880.40 495.35 52594.81 88888.00 2024-03-14 22:47:47.909 074 15880.42 495.35 52594.79 88888.00 2024-03-14 22:47:48.909 074 15880.44 495.37 52594.75 88888.00 2024-03-14 22:47:49.409 074 15880.44 495.36 52594.76 88888.00 2024-03-14 22:47:49.909 074 15880.38 495.39 52594.78 88888.00 2024-03-14 22:47:50.409 074 15880.34 495.43 52594.78 88888.00 2024-03-14 22:47:50.909 074 15880.33 495.41 52594.84 88888.00 2024-03-14 22:47:51.409 074 15880.34 495.40 52594.83 88888.00 2024-03-14 22:47:51.909 074 15880.37 495.41 52594.85 88888.00 2024-03-14 22:47:52.409 074 15880.40 495.40 52594.88 88888.00 2024-03-14 22:47:52.909 074 15880.45 495.41 52594.91 88888.00 2024-03-14 22:47:53.409 074 15880.44 495.35 52594.88 88888.00 2024-03-14 22:47:53.909 074 15880.37 495.35 52594.88 88888.00 2024-03-14 22:47:54.409 074 15880.33 495.40 52594.90 88888.00 2024-03-14 22:47:54.909 074 15880.34 495.42 52594.90 88888.00 2024-03-14 22:47:55.409 074 15880.35 495.43 52594.85 88888.00 2024-03-14 22:47:55.909 074 15880.37 495.41 52594.82 88888.00 2024-03-14 22:47:56.409 074 15880.37 495.40 52594.75 88888.00 2024-03-14 22:47:56.909 074 15880.35 495.42 52594.78 88888.00 2024-03-14 22:47:57.409 074 15880.30 495.40 52594.85 88888.00 2024-03-14 22:47:57.909 074 15880.30 495.42 52594.86 88888.00 2024-03-14 22:47:58.909 074 15880.31 495.37 52594.92 88888.00 2024-03-14 22:47:59.409 074 15880.31 495.36 52594.90 88888.00 2024-03-14 22:47:59.909 074 15880.29 495.36 52594.91 88888.00 2024-03-14 22:48:00.409 074 15880.29 495.34 52594.87 88888.00 2024-03-14 22:48:00.909 074 15880.26 495.33 52594.90 88888.00 2024-03-14 22:48:01.409 074 15880.30 495.39 52594.93 88888.00 2024-03-14 22:48:01.909 074 15880.31 495.44 52594.95 88888.00 2024-03-14 22:48:02.409 074 15880.28 495.44 52594.96 88888.00 2024-03-14 22:48:02.909 074 15880.25 495.41 52595.00 88888.00 2024-03-14 22:48:03.409 074 15880.26 495.35 52594.99 88888.00 2024-03-14 22:48:03.909 074 15880.26 495.32 52595.00 88888.00 2024-03-14 22:48:04.409 074 15880.20 495.33 52594.96 88888.00 2024-03-14 22:48:04.909 074 15880.17 495.35 52594.94 88888.00 2024-03-14 22:48:05.409 074 15880.22 495.35 52595.01 88888.00 2024-03-14 22:48:05.909 074 15880.21 495.35 52595.04 88888.00 2024-03-14 22:48:06.409 074 15880.25 495.37 52595.05 88888.00 2024-03-14 22:48:06.909 074 15880.26 495.39 52595.03 88888.00 2024-03-14 22:48:07.409 074 15880.22 495.39 52595.03 88888.00 2024-03-14 22:48:07.909 074 15880.19 495.37 52595.06 88888.00 2024-03-14 22:48:08.909 074 15880.18 495.35 52595.06 88888.00 2024-03-14 22:48:09.409 074 15880.19 495.39 52595.09 88888.00 2024-03-14 22:48:09.909 074 15880.21 495.41 52595.08 88888.00 2024-03-14 22:48:10.409 074 15880.27 495.43 52595.07 88888.00 2024-03-14 22:48:10.909 074 15880.25 495.41 52595.02 88888.00 2024-03-14 22:48:11.409 074 15880.19 495.44 52595.01 88888.00 2024-03-14 22:48:11.909 074 15880.12 495.42 52595.03 88888.00 2024-03-14 22:48:12.409 074 15880.13 495.43 52595.09 88888.00 2024-03-14 22:48:12.909 074 15880.12 495.42 52595.13 88888.00 2024-03-14 22:48:13.409 074 15880.16 495.39 52595.13 88888.00 2024-03-14 22:48:13.909 074 15880.13 495.39 52595.15 88888.00 2024-03-14 22:48:14.409 074 15880.15 495.39 52595.19 88888.00 2024-03-14 22:48:14.909 074 15880.13 495.45 52595.22 88888.00 2024-03-14 22:48:15.409 074 15880.17 495.45 52595.23 88888.00 2024-03-14 22:48:15.909 074 15880.18 495.47 52595.22 88888.00 2024-03-14 22:48:16.909 074 15880.19 495.48 52595.19 88888.00 2024-03-14 22:48:17.409 074 15880.20 495.45 52595.24 88888.00 2024-03-14 22:48:17.909 074 15880.20 495.45 52595.19 88888.00 2024-03-14 22:48:18.409 074 15880.18 495.42 52595.27 88888.00 2024-03-14 22:48:18.909 074 15880.20 495.42 52595.31 88888.00 2024-03-14 22:48:19.409 074 15880.21 495.47 52595.27 88888.00 2024-03-14 22:48:19.909 074 15880.15 495.51 52595.26 88888.00 2024-03-14 22:48:20.409 074 15880.15 495.57 52595.27 88888.00 2024-03-14 22:48:20.909 074 15880.17 495.60 52595.25 88888.00 2024-03-14 22:48:21.409 074 15880.15 495.57 52595.19 88888.00 2024-03-14 22:48:21.909 074 15880.13 495.53 52595.22 88888.00 2024-03-14 22:48:22.409 074 15880.13 495.51 52595.23 88888.00 2024-03-14 22:48:22.909 074 15880.06 495.54 52595.24 88888.00 2024-03-14 22:48:23.409 074 15880.04 495.58 52595.22 88888.00 2024-03-14 22:48:23.909 074 15880.03 495.59 52595.26 88888.00 2024-03-14 22:48:24.409 074 15880.02 495.57 52595.24 88888.00 2024-03-14 22:48:24.909 074 15879.98 495.54 52595.22 88888.00 2024-03-14 22:48:25.409 074 15879.99 495.56 52595.22 88888.00 2024-03-14 22:48:25.909 074 15879.95 495.59 52595.20 88888.00 2024-03-14 22:48:26.909 074 15879.93 495.58 52595.26 88888.00 2024-03-14 22:48:27.409 074 15879.93 495.57 52595.31 88888.00 2024-03-14 22:48:27.909 074 15879.90 495.57 52595.34 88888.00 2024-03-14 22:48:28.409 074 15879.88 495.59 52595.35 88888.00 2024-03-14 22:48:28.909 074 15879.82 495.59 52595.32 88888.00 2024-03-14 22:48:29.409 074 15879.82 495.60 52595.31 88888.00 2024-03-14 22:48:29.909 074 15879.80 495.61 52595.29 88888.00 2024-03-14 22:48:30.409 074 15879.82 495.65 52595.24 88888.00 2024-03-14 22:48:30.909 074 15879.82 495.62 52595.25 88888.00 2024-03-14 22:48:31.409 074 15879.82 495.62 52595.32 88888.00 2024-03-14 22:48:31.909 074 15879.82 495.69 52595.38 88888.00 2024-03-14 22:48:32.409 074 15879.82 495.69 52595.35 88888.00 2024-03-14 22:48:32.909 074 15879.80 495.69 52595.33 88888.00 2024-03-14 22:48:33.409 074 15879.82 495.69 52595.37 88888.00 2024-03-14 22:48:33.909 074 15879.79 495.65 52595.40 88888.00 2024-03-14 22:48:34.409 074 15879.74 495.65 52595.44 88888.00 2024-03-14 22:48:34.909 074 15879.70 495.65 52595.42 88888.00 2024-03-14 22:48:35.409 074 15879.67 495.66 52595.42 88888.00 2024-03-14 22:48:35.909 074 15879.68 495.68 52595.43 88888.00 2024-03-14 22:48:36.409 074 15879.66 495.71 52595.36 88888.00 2024-03-14 22:48:36.909 074 15879.63 495.71 52595.34 88888.00 2024-03-14 22:48:37.409 074 15879.59 495.71 52595.36 88888.00 2024-03-14 22:48:37.909 074 15879.55 495.73 52595.32 88888.00 2024-03-14 22:48:38.409 074 15879.53 495.70 52595.25 88888.00 2024-03-14 22:48:38.909 074 15879.54 495.71 52595.29 88888.00 2024-03-14 22:48:39.409 074 15879.52 495.71 52595.32 88888.00 2024-03-14 22:48:39.909 074 15879.54 495.71 52595.28 88888.00 2024-03-14 22:48:40.409 074 15879.49 495.75 52595.29 88888.00 2024-03-14 22:48:40.909 074 15879.45 495.76 52595.37 88888.00 2024-03-14 22:48:41.409 074 15879.46 495.75 52595.46 88888.00 2024-03-14 22:48:41.909 074 15879.45 495.74 52595.47 88888.00 2024-03-14 22:48:42.409 074 15879.40 495.75 52595.48 88888.00 2024-03-14 22:48:42.909 074 15879.39 495.75 52595.49 88888.00 2024-03-14 22:48:43.409 074 15879.40 495.71 52595.47 88888.00 2024-03-14 22:48:43.909 074 15879.41 495.71 52595.42 88888.00 2024-03-14 22:48:44.409 074 15879.45 495.73 52595.42 88888.00 2024-03-14 22:48:44.909 074 15879.37 495.73 52595.41 88888.00 2024-03-14 22:48:45.409 074 15879.30 495.70 52595.42 88888.00 2024-03-14 22:48:45.909 074 15879.38 495.74 52595.41 88888.00 2024-03-14 22:48:46.409 074 15879.32 495.76 52595.45 88888.00 2024-03-14 22:48:46.909 074 15879.27 495.74 52595.47 88888.00 2024-03-14 22:48:47.409 074 15879.25 495.75 52595.46 88888.00 2024-03-14 22:48:47.909 074 15879.29 495.76 52595.48 88888.00 2024-03-14 22:48:48.409 074 15879.23 495.78 52595.52 88888.00 2024-03-14 22:48:48.909 074 15879.21 495.78 52595.57 88888.00 2024-03-14 22:48:49.409 074 15879.18 495.78 52595.58 88888.00 2024-03-14 22:48:49.909 074 15879.18 495.80 52595.59 88888.00 2024-03-14 22:48:50.409 074 15879.18 495.78 52595.58 88888.00 2024-03-14 22:48:50.909 074 15879.16 495.80 52595.56 88888.00 2024-03-14 22:48:51.409 074 15879.16 495.80 52595.59 88888.00 2024-03-14 22:48:51.909 074 15879.17 495.77 52595.57 88888.00 2024-03-14 22:48:52.409 074 15879.10 495.75 52595.59 88888.00 2024-03-14 22:48:52.909 074 15879.07 495.74 52595.62 88888.00 2024-03-14 22:48:53.409 074 15879.08 495.75 52595.60 88888.00 2024-03-14 22:48:53.909 074 15879.09 495.78 52595.56 88888.00 2024-03-14 22:48:54.409 074 15879.09 495.79 52595.54 88888.00 2024-03-14 22:48:54.909 074 15879.10 495.78 52595.55 88888.00 2024-03-14 22:48:55.409 074 15879.09 495.77 52595.57 88888.00 2024-03-14 22:48:55.909 074 15879.09 495.79 52595.65 88888.00 2024-03-14 22:48:56.409 074 15879.08 495.80 52595.68 88888.00 2024-03-14 22:48:56.909 074 15879.09 495.79 52595.67 88888.00 2024-03-14 22:48:57.409 074 15879.11 495.78 52595.65 88888.00 2024-03-14 22:48:57.909 074 15879.12 495.78 52595.62 88888.00 2024-03-14 22:48:58.409 074 15879.10 495.76 52595.64 88888.00 2024-03-14 22:48:58.909 074 15879.08 495.77 52595.62 88888.00 2024-03-14 22:48:59.409 074 15879.03 495.79 52595.58 88888.00 2024-03-14 22:49:00.409 074 15879.03 495.79 52595.59 88888.00 2024-03-14 22:49:00.909 074 15879.04 495.77 52595.64 88888.00 2024-03-14 22:49:01.409 074 15879.02 495.75 52595.62 88888.00 2024-03-14 22:49:01.909 074 15879.01 495.74 52595.60 88888.00 2024-03-14 22:49:02.409 074 15878.99 495.73 52595.57 88888.00 2024-03-14 22:49:02.909 074 15879.02 495.70 52595.62 88888.00 2024-03-14 22:49:03.409 074 15879.01 495.71 52595.67 88888.00 2024-03-14 22:49:03.909 074 15878.98 495.70 52595.72 88888.00 2024-03-14 22:49:04.409 074 15878.99 495.73 52595.68 88888.00 2024-03-14 22:49:04.909 074 15878.96 495.70 52595.65 88888.00 2024-03-14 22:49:05.409 074 15878.93 495.67 52595.62 88888.00 2024-03-14 22:49:05.909 074 15878.92 495.68 52595.64 88888.00 2024-03-14 22:49:06.409 074 15878.91 495.67 52595.65 88888.00 2024-03-14 22:49:06.909 074 15878.90 495.67 52595.65 88888.00 2024-03-14 22:49:07.409 074 15878.89 495.67 52595.66 88888.00 2024-03-14 22:49:07.909 074 15878.87 495.68 52595.68 88888.00 2024-03-14 22:49:08.409 074 15878.82 495.66 52595.63 88888.00 2024-03-14 22:49:08.909 074 15878.86 495.65 52595.60 88888.00 2024-03-14 22:49:09.409 074 15878.85 495.63 52595.62 88888.00 2024-03-14 22:49:10.409 074 15878.87 495.65 52595.67 88888.00 2024-03-14 22:49:10.909 074 15878.87 495.67 52595.69 88888.00 2024-03-14 22:49:11.409 074 15878.82 495.62 52595.69 88888.00 2024-03-14 22:49:11.909 074 15878.76 495.61 52595.67 88888.00 2024-03-14 22:49:12.409 074 15878.76 495.61 52595.68 88888.00 2024-03-14 22:49:12.909 074 15878.77 495.57 52595.64 88888.00 2024-03-14 22:49:13.409 074 15878.78 495.54 52595.67 88888.00 2024-03-14 22:49:13.909 074 15878.75 495.56 52595.72 88888.00 2024-03-14 22:49:14.409 074 15878.74 495.54 52595.75 88888.00 2024-03-14 22:49:14.909 074 15878.75 495.54 52595.76 88888.00 2024-03-14 22:49:15.409 074 15878.77 495.56 52595.77 88888.00 2024-03-14 22:49:15.909 074 15878.76 495.52 52595.72 88888.00 2024-03-14 22:49:16.409 074 15878.73 495.50 52595.67 88888.00 2024-03-14 22:49:16.909 074 15878.68 495.48 52595.75 88888.00 2024-03-14 22:49:17.409 074 15878.67 495.48 52595.77 88888.00 2024-03-14 22:49:17.909 074 15878.66 495.44 52595.78 88888.00 2024-03-14 22:49:18.409 074 15878.69 495.47 52595.75 88888.00 2024-03-14 22:49:18.909 074 15878.67 495.43 52595.72 88888.00 2024-03-14 22:49:19.409 074 15878.66 495.39 52595.71 88888.00 2024-03-14 22:49:19.909 074 15878.63 495.34 52595.69 88888.00 2024-03-14 22:49:20.409 074 15878.58 495.35 52595.72 88888.00 2024-03-14 22:49:20.909 074 15878.54 495.35 52595.73 88888.00 2024-03-14 22:49:21.409 074 15878.59 495.33 52595.73 88888.00 2024-03-14 22:49:21.909 074 15878.60 495.30 52595.76 88888.00 2024-03-14 22:49:22.409 074 15878.59 495.31 52595.78 88888.00 2024-03-14 22:49:22.909 074 15878.59 495.33 52595.73 88888.00 2024-03-14 22:49:23.409 074 15878.62 495.31 52595.73 88888.00 2024-03-14 22:49:23.909 074 15878.59 495.30 52595.81 88888.00 2024-03-14 22:49:24.409 074 15878.57 495.26 52595.80 88888.00 2024-03-14 22:49:24.909 074 15878.55 495.27 52595.76 88888.00 2024-03-14 22:49:25.409 074 15878.53 495.21 52595.82 88888.00 2024-03-14 22:49:25.909 074 15878.56 495.17 52595.81 88888.00 2024-03-14 22:49:26.409 074 15878.55 495.16 52595.81 88888.00 2024-03-14 22:49:26.909 074 15878.50 495.10 52595.79 88888.00 2024-03-14 22:49:27.409 074 15878.47 495.13 52595.79 88888.00 2024-03-14 22:49:27.909 074 15878.46 495.13 52595.75 88888.00 2024-03-14 22:49:28.409 074 15878.46 495.08 52595.76 88888.00 2024-03-14 22:49:28.909 074 15878.46 495.10 52595.79 88888.00 2024-03-14 22:49:29.409 074 15878.43 495.11 52595.89 88888.00 2024-03-14 22:49:29.909 074 15878.44 495.17 52595.89 88888.00 2024-03-14 22:49:30.409 074 15878.45 495.17 52595.88 88888.00 2024-03-14 22:49:30.909 074 15878.37 495.11 52595.89 88888.00 2024-03-14 22:49:31.409 074 15878.32 495.15 52596.01 88888.00 2024-03-14 22:49:31.909 074 15878.32 495.11 52595.99 88888.00 2024-03-14 22:49:32.409 074 15878.38 495.08 52595.96 88888.00 2024-03-14 22:49:32.909 074 15878.32 495.08 52595.99 88888.00 2024-03-14 22:49:33.409 074 15878.29 495.08 52595.99 88888.00 2024-03-14 22:49:33.909 074 15878.28 495.06 52596.02 88888.00 2024-03-14 22:49:34.409 074 15878.26 495.02 52596.03 88888.00 2024-03-14 22:49:34.909 074 15878.28 495.02 52596.06 88888.00 2024-03-14 22:49:35.409 074 15878.29 495.02 52596.00 88888.00 2024-03-14 22:49:35.909 074 15878.27 495.00 52595.96 88888.00 2024-03-14 22:49:36.409 074 15878.30 494.99 52595.96 88888.00 2024-03-14 22:49:36.909 074 15878.26 495.00 52595.93 88888.00 2024-03-14 22:49:37.409 074 15878.22 494.97 52595.87 88888.00 2024-03-14 22:49:37.909 074 15878.20 494.95 52595.89 88888.00 2024-03-14 22:49:38.409 074 15878.13 494.95 52595.92 88888.00 2024-03-14 22:49:38.909 074 15878.11 494.95 52595.97 88888.00 2024-03-14 22:49:39.409 074 15878.11 494.96 52596.02 88888.00 2024-03-14 22:49:39.909 074 15878.10 494.93 52596.03 88888.00 2024-03-14 22:49:40.409 074 15878.14 494.95 52596.05 88888.00 2024-03-14 22:49:40.909 074 15878.10 494.98 52596.03 88888.00 2024-03-14 22:49:41.409 074 15878.09 494.96 52596.02 88888.00 2024-03-14 22:49:41.909 074 15878.10 494.98 52595.99 88888.00 2024-03-14 22:49:42.409 074 15878.11 494.98 52595.99 88888.00 2024-03-14 22:49:42.909 074 15878.08 494.97 52595.98 88888.00 2024-03-14 22:49:43.409 074 15878.02 494.97 52596.01 88888.00 2024-03-14 22:49:43.909 074 15878.01 494.93 52596.04 88888.00 2024-03-14 22:49:44.409 074 15878.01 494.96 52595.99 88888.00 2024-03-14 22:49:44.909 074 15877.99 494.98 52595.98 88888.00 2024-03-14 22:49:45.409 074 15877.96 495.01 52596.02 88888.00 2024-03-14 22:49:45.909 074 15877.94 494.99 52596.04 88888.00 2024-03-14 22:49:46.409 074 15877.93 494.97 52596.06 88888.00 2024-03-14 22:49:46.909 074 15877.99 494.96 52596.08 88888.00 2024-03-14 22:49:47.409 074 15878.01 494.97 52596.08 88888.00 2024-03-14 22:49:47.909 074 15877.94 494.97 52596.12 88888.00 2024-03-14 22:49:48.409 074 15877.90 494.95 52596.13 88888.00 2024-03-14 22:49:48.909 074 15877.91 494.93 52596.15 88888.00 2024-03-14 22:49:49.409 074 15877.91 494.90 52596.15 88888.00 2024-03-14 22:49:49.909 074 15877.92 494.89 52596.12 88888.00 2024-03-14 22:49:50.409 074 15877.92 494.87 52596.12 88888.00 2024-03-14 22:49:50.909 074 15877.91 494.85 52596.16 88888.00 2024-03-14 22:49:51.409 074 15877.93 494.87 52596.13 88888.00 2024-03-14 22:49:51.909 074 15877.89 494.82 52596.03 88888.00 2024-03-14 22:49:52.409 074 15877.81 494.79 52596.02 88888.00 2024-03-14 22:49:52.909 074 15877.77 494.79 52596.01 88888.00 2024-03-14 22:49:53.409 074 15877.81 494.81 52596.14 88888.00 2024-03-14 22:49:53.909 074 15877.85 494.85 52596.20 88888.00 2024-03-14 22:49:54.409 074 15877.82 494.85 52596.20 88888.00 2024-03-14 22:49:54.909 074 15877.83 494.83 52596.20 88888.00 2024-03-14 22:49:55.409 074 15877.84 494.80 52596.18 88888.00 2024-03-14 22:49:55.909 074 15877.82 494.80 52596.20 88888.00 2024-03-14 22:49:56.409 074 15877.84 494.83 52596.24 88888.00 2024-03-14 22:49:56.909 074 15877.85 494.85 52596.26 88888.00 2024-03-14 22:49:57.409 074 15877.84 494.88 52596.23 88888.00 2024-03-14 22:49:57.909 074 15877.78 494.85 52596.19 88888.00 2024-03-14 22:49:58.409 074 15877.78 494.84 52596.17 88888.00 2024-03-14 22:49:58.909 074 15877.77 494.87 52596.15 88888.00 2024-03-14 22:49:59.409 074 15877.74 494.87 52596.16 88888.00 2024-03-14 22:49:59.909 074 15877.73 494.88 52596.18 88888.00 2024-03-14 22:50:00.409 074 15877.71 494.87 52596.16 88888.00 2024-03-14 22:50:00.909 074 15877.73 494.84 52596.17 88888.00 2024-03-14 22:50:01.409 074 15877.69 494.85 52596.15 88888.00 2024-03-14 22:50:01.909 074 15877.71 494.88 52596.19 88888.00 2024-03-14 22:50:02.409 074 15877.73 494.84 52596.22 88888.00 2024-03-14 22:50:02.909 074 15877.69 494.84 52596.21 88888.00 2024-03-14 22:50:03.409 074 15877.66 494.80 52596.17 88888.00 2024-03-14 22:50:03.909 074 15877.66 494.81 52596.12 88888.00 2024-03-14 22:50:04.409 074 15877.65 494.82 52596.11 88888.00 2024-03-14 22:50:04.909 074 15877.65 494.81 52596.15 88888.00 2024-03-14 22:50:05.409 074 15877.69 494.80 52596.19 88888.00 2024-03-14 22:50:05.909 074 15877.68 494.81 52596.17 88888.00 2024-03-14 22:50:06.409 074 15877.65 494.82 52596.13 88888.00 2024-03-14 22:50:06.909 074 15877.69 494.82 52596.09 88888.00 2024-03-14 22:50:07.409 074 15877.68 494.85 52596.11 88888.00 2024-03-14 22:50:07.909 074 15877.65 494.85 52596.15 88888.00 2024-03-14 22:50:08.409 074 15877.67 494.82 52596.12 88888.00 2024-03-14 22:50:08.909 074 15877.63 494.83 52596.05 88888.00 2024-03-14 22:50:09.409 074 15877.64 494.85 52596.01 88888.00 2024-03-14 22:50:09.909 074 15877.66 494.82 52596.03 88888.00 2024-03-14 22:50:10.409 074 15877.68 494.82 52596.01 88888.00 2024-03-14 22:50:10.909 074 15877.69 494.85 52596.02 88888.00 2024-03-14 22:50:11.409 074 15877.69 494.81 52596.07 88888.00 2024-03-14 22:50:11.909 074 15877.68 494.81 52596.04 88888.00 2024-03-14 22:50:12.409 074 15877.72 494.85 52596.05 88888.00 2024-03-14 22:50:12.909 074 15877.66 494.84 52596.03 88888.00 2024-03-14 22:50:13.409 074 15877.66 494.84 52596.08 88888.00 2024-03-14 22:50:13.909 074 15877.68 494.83 52596.14 88888.00 2024-03-14 22:50:14.409 074 15877.69 494.81 52596.09 88888.00 2024-03-14 22:50:14.909 074 15877.66 494.82 52596.13 88888.00 2024-03-14 22:50:15.409 074 15877.66 494.85 52596.18 88888.00 2024-03-14 22:50:15.909 074 15877.65 494.88 52596.15 88888.00 2024-03-14 22:50:16.409 074 15877.64 494.87 52596.11 88888.00 2024-03-14 22:50:16.909 074 15877.62 494.88 52596.09 88888.00 2024-03-14 22:50:17.409 074 15877.60 494.87 52596.09 88888.00 2024-03-14 22:50:17.909 074 15877.65 494.84 52596.07 88888.00 2024-03-14 22:50:18.409 074 15877.68 494.81 52596.12 88888.00 2024-03-14 22:50:18.909 074 15877.66 494.81 52596.17 88888.00 2024-03-14 22:50:19.409 074 15877.65 494.81 52596.17 88888.00 2024-03-14 22:50:19.909 074 15877.64 494.78 52596.13 88888.00 2024-03-14 22:50:20.409 074 15877.67 494.78 52596.04 88888.00 2024-03-14 22:50:20.909 074 15877.65 494.76 52596.03 88888.00 2024-03-14 22:50:21.409 074 15877.67 494.78 52596.00 88888.00 2024-03-14 22:50:21.909 074 15877.72 494.78 52596.04 88888.00 2024-03-14 22:50:22.409 074 15877.74 494.76 52596.06 88888.00 2024-03-14 22:50:22.909 074 15877.74 494.78 52596.05 88888.00 2024-03-14 22:50:23.409 074 15877.75 494.81 52596.02 88888.00 2024-03-14 22:50:23.909 074 15877.75 494.83 52596.07 88888.00 2024-03-14 22:50:24.409 074 15877.76 494.82 52596.08 88888.00 2024-03-14 22:50:24.909 074 15877.77 494.82 52596.06 88888.00 2024-03-14 22:50:25.409 074 15877.76 494.84 52596.05 88888.00 2024-03-14 22:50:25.909 074 15877.68 494.81 52596.05 88888.00 2024-03-14 22:50:26.409 074 15877.67 494.82 52596.05 88888.00 2024-03-14 22:50:26.909 074 15877.69 494.87 52596.04 88888.00 2024-03-14 22:50:27.409 074 15877.74 494.90 52595.99 88888.00 2024-03-14 22:50:27.909 074 15877.69 494.84 52595.98 88888.00 2024-03-14 22:50:28.409 074 15877.69 494.82 52595.97 88888.00 2024-03-14 22:50:28.909 074 15877.72 494.82 52596.00 88888.00 2024-03-14 22:50:29.409 074 15877.74 494.79 52596.01 88888.00 2024-03-14 22:50:29.909 074 15877.72 494.81 52595.98 88888.00 2024-03-14 22:50:30.409 074 15877.76 494.81 52595.97 88888.00 2024-03-14 22:50:30.909 074 15877.81 494.82 52596.00 88888.00 2024-03-14 22:50:31.909 074 15877.83 494.76 52595.99 88888.00 2024-03-14 22:50:32.409 074 15877.83 494.76 52596.03 88888.00 2024-03-14 22:50:32.909 074 15877.82 494.76 52595.97 88888.00 2024-03-14 22:50:33.409 074 15877.80 494.78 52595.98 88888.00 2024-03-14 22:50:33.909 074 15877.84 494.81 52595.97 88888.00 2024-03-14 22:50:34.409 074 15877.87 494.82 52595.97 88888.00 2024-03-14 22:50:34.909 074 15877.89 494.83 52595.97 88888.00 2024-03-14 22:50:35.409 074 15877.86 494.80 52595.98 88888.00 2024-03-14 22:50:35.909 074 15877.91 494.80 52595.98 88888.00 2024-03-14 22:50:36.409 074 15877.93 494.81 52596.01 88888.00 2024-03-14 22:50:36.909 074 15877.93 494.81 52596.04 88888.00 2024-03-14 22:50:37.409 074 15877.95 494.83 52596.05 88888.00 2024-03-14 22:50:37.909 074 15877.96 494.81 52595.98 88888.00 2024-03-14 22:50:38.409 074 15877.99 494.80 52595.94 88888.00 2024-03-14 22:50:38.909 074 15877.96 494.76 52595.93 88888.00 2024-03-14 22:50:39.409 074 15877.98 494.79 52595.94 88888.00 2024-03-14 22:50:39.909 074 15878.03 494.80 52595.96 88888.00 2024-03-14 22:50:40.409 074 15878.05 494.78 52595.93 88888.00 2024-03-14 22:50:40.909 074 15878.03 494.79 52596.04 88888.00 2024-03-14 22:50:41.909 074 15878.04 494.81 52595.99 88888.00 2024-03-14 22:50:42.409 074 15878.04 494.79 52596.01 88888.00 2024-03-14 22:50:42.909 074 15878.08 494.75 52595.98 88888.00 2024-03-14 22:50:43.409 074 15878.09 494.78 52595.97 88888.00 2024-03-14 22:50:43.909 074 15878.07 494.81 52596.03 88888.00 2024-03-14 22:50:44.409 074 15878.10 494.82 52596.02 88888.00 2024-03-14 22:50:44.909 074 15878.09 494.81 52595.96 88888.00 2024-03-14 22:50:45.409 074 15878.08 494.80 52595.92 88888.00 2024-03-14 22:50:45.909 074 15878.12 494.74 52595.94 88888.00 2024-03-14 22:50:46.409 074 15878.11 494.74 52595.95 88888.00 2024-03-14 22:50:46.909 074 15878.11 494.74 52595.95 88888.00 2024-03-14 22:50:47.409 074 15878.08 494.74 52595.95 88888.00 2024-03-14 22:50:47.909 074 15878.05 494.73 52595.94 88888.00 2024-03-14 22:50:48.409 074 15878.12 494.73 52595.95 88888.00 2024-03-14 22:50:48.909 074 15878.12 494.73 52595.88 88888.00 2024-03-14 22:50:49.409 074 15878.16 494.75 52595.87 88888.00 2024-03-14 22:50:49.909 074 15878.12 494.79 52595.85 88888.00 2024-03-14 22:50:50.409 074 15878.09 494.80 52595.81 88888.00 2024-03-14 22:50:50.909 074 15878.11 494.80 52595.84 88888.00 2024-03-14 22:50:51.409 074 15878.09 494.81 52595.86 88888.00 2024-03-14 22:50:51.909 074 15878.03 494.81 52595.89 88888.00 2024-03-14 22:50:52.409 074 15878.10 494.82 52595.86 88888.00 2024-03-14 22:50:52.909 074 15878.10 494.83 52595.84 88888.00 2024-03-14 22:50:53.409 074 15878.13 494.80 52595.83 88888.00 2024-03-14 22:50:53.909 074 15878.13 494.78 52595.83 88888.00 2024-03-14 22:50:54.409 074 15878.11 494.79 52595.92 88888.00 2024-03-14 22:50:54.909 074 15878.12 494.79 52595.97 88888.00 2024-03-14 22:50:55.409 074 15878.17 494.76 52595.97 88888.00 2024-03-14 22:50:55.909 074 15878.23 494.80 52595.91 88888.00 2024-03-14 22:50:56.409 074 15878.17 494.80 52595.85 88888.00 2024-03-14 22:50:56.909 074 15878.17 494.79 52595.83 88888.00 2024-03-14 22:50:57.409 074 15878.21 494.81 52595.84 88888.00 2024-03-14 22:50:57.909 074 15878.23 494.79 52595.85 88888.00 2024-03-14 22:50:58.409 074 15878.25 494.78 52595.82 88888.00 2024-03-14 22:50:58.909 074 15878.27 494.81 52595.81 88888.00 2024-03-14 22:50:59.409 074 15878.29 494.83 52595.80 88888.00 2024-03-14 22:50:59.909 074 15878.32 494.83 52595.81 88888.00 2024-03-14 22:51:00.409 074 15878.30 494.83 52595.78 88888.00 2024-03-14 22:51:00.909 074 15878.28 494.87 52595.80 88888.00 2024-03-14 22:51:01.409 074 15878.32 494.83 52595.77 88888.00 2024-03-14 22:51:01.909 074 15878.31 494.80 52595.77 88888.00 2024-03-14 22:51:02.409 074 15878.30 494.82 52595.76 88888.00 2024-03-14 22:51:02.909 074 15878.34 494.85 52595.75 88888.00 2024-03-14 22:51:03.409 074 15878.35 494.88 52595.73 88888.00 2024-03-14 22:51:03.909 074 15878.36 494.92 52595.77 88888.00 2024-03-14 22:51:04.409 074 15878.34 494.91 52595.79 88888.00 2024-03-14 22:51:04.909 074 15878.37 494.90 52595.81 88888.00 2024-03-14 22:51:05.409 074 15878.41 494.90 52595.77 88888.00 2024-03-14 22:51:05.909 074 15878.45 494.90 52595.82 88888.00 2024-03-14 22:51:06.409 074 15878.41 494.85 52595.86 88888.00 2024-03-14 22:51:06.909 074 15878.38 494.83 52595.86 88888.00 2024-03-14 22:51:07.409 074 15878.36 494.83 52595.87 88888.00 2024-03-14 22:51:07.909 074 15878.38 494.84 52595.81 88888.00 2024-03-14 22:51:08.409 074 15878.41 494.89 52595.73 88888.00 2024-03-14 22:51:08.909 074 15878.44 494.91 52595.71 88888.00 2024-03-14 22:51:09.909 074 15878.50 494.93 52595.76 88888.00 2024-03-14 22:51:10.409 074 15878.50 494.91 52595.75 88888.00 2024-03-14 22:51:10.909 074 15878.51 494.88 52595.72 88888.00 2024-03-14 22:51:11.409 074 15878.54 494.89 52595.68 88888.00 2024-03-14 22:51:11.909 074 15878.53 494.89 52595.72 88888.00 2024-03-14 22:51:12.409 074 15878.57 494.90 52595.71 88888.00 2024-03-14 22:51:12.909 074 15878.60 494.89 52595.73 88888.00 2024-03-14 22:51:13.409 074 15878.60 494.90 52595.72 88888.00 2024-03-14 22:51:13.909 074 15878.62 494.90 52595.71 88888.00 2024-03-14 22:51:14.409 074 15878.58 494.87 52595.69 88888.00 2024-03-14 22:51:14.909 074 15878.57 494.89 52595.67 88888.00 2024-03-14 22:51:15.409 074 15878.63 494.90 52595.71 88888.00 2024-03-14 22:51:15.909 074 15878.68 494.90 52595.71 88888.00 2024-03-14 22:51:16.409 074 15878.71 494.92 52595.72 88888.00 2024-03-14 22:51:16.909 074 15878.71 494.97 52595.65 88888.00 2024-03-14 22:51:17.409 074 15878.73 494.99 52595.64 88888.00 2024-03-14 22:51:17.909 074 15878.73 494.98 52595.57 88888.00 2024-03-14 22:51:18.409 074 15878.74 494.93 52595.56 88888.00 2024-03-14 22:51:18.909 074 15878.74 494.89 52595.61 88888.00 2024-03-14 22:51:19.409 074 15878.76 494.85 52595.64 88888.00 2024-03-14 22:51:19.909 074 15878.76 494.89 52595.67 88888.00 2024-03-14 22:51:20.409 074 15878.77 494.90 52595.71 88888.00 2024-03-14 22:51:20.909 074 15878.83 494.90 52595.69 88888.00 2024-03-14 22:51:21.409 074 15878.81 494.87 52595.66 88888.00 2024-03-14 22:51:21.909 074 15878.85 494.85 52595.66 88888.00 2024-03-14 22:51:22.409 074 15878.85 494.87 52595.66 88888.00 2024-03-14 22:51:22.909 074 15878.92 494.85 52595.68 88888.00 2024-03-14 22:51:23.409 074 15878.95 494.83 52595.64 88888.00 2024-03-14 22:51:23.909 074 15878.96 494.84 52595.64 88888.00 2024-03-14 22:51:24.409 074 15878.98 494.89 52595.61 88888.00 2024-03-14 22:51:24.909 074 15878.94 494.92 52595.57 88888.00 2024-03-14 22:51:25.409 074 15878.98 494.92 52595.49 88888.00 2024-03-14 22:51:25.909 074 15879.01 494.96 52595.54 88888.00 2024-03-14 22:51:26.409 074 15879.00 494.95 52595.56 88888.00 2024-03-14 22:51:26.909 074 15879.02 494.95 52595.56 88888.00 2024-03-14 22:51:27.409 074 15879.01 494.95 52595.57 88888.00 2024-03-14 22:51:27.909 074 15879.01 494.96 52595.56 88888.00 2024-03-14 22:51:28.409 074 15879.03 494.96 52595.53 88888.00 2024-03-14 22:51:28.909 074 15879.04 494.99 52595.54 88888.00 2024-03-14 22:51:29.409 074 15879.08 494.97 52595.49 88888.00 2024-03-14 22:51:29.909 074 15879.04 494.95 52595.46 88888.00 2024-03-14 22:51:30.409 074 15879.10 494.95 52595.47 88888.00 2024-03-14 22:51:30.909 074 15879.09 494.93 52595.49 88888.00 2024-03-14 22:51:31.409 074 15879.04 494.89 52595.43 88888.00 2024-03-14 22:51:31.909 074 15879.09 494.93 52595.43 88888.00 2024-03-14 22:51:32.409 074 15879.10 494.95 52595.40 88888.00 2024-03-14 22:51:33.409 074 15879.10 494.96 52595.36 88888.00 2024-03-14 22:51:33.909 074 15879.11 494.97 52595.36 88888.00 2024-03-14 22:51:34.409 074 15879.13 494.93 52595.38 88888.00 2024-03-14 22:51:34.909 074 15879.17 494.93 52595.45 88888.00 2024-03-14 22:51:35.409 074 15879.21 494.96 52595.42 88888.00 2024-03-14 22:51:35.909 074 15879.20 495.00 52595.42 88888.00 2024-03-14 22:51:36.409 074 15879.21 495.01 52595.42 88888.00 2024-03-14 22:51:36.909 074 15879.19 495.02 52595.44 88888.00 2024-03-14 22:51:37.409 074 15879.18 494.99 52595.43 88888.00 2024-03-14 22:51:37.909 074 15879.18 495.02 52595.35 88888.00 2024-03-14 22:51:38.409 074 15879.22 495.06 52595.33 88888.00 2024-03-14 22:51:38.909 074 15879.22 495.02 52595.35 88888.00 2024-03-14 22:51:39.409 074 15879.22 495.01 52595.28 88888.00 2024-03-14 22:51:39.909 074 15879.23 495.02 52595.25 88888.00 2024-03-14 22:51:40.409 074 15879.28 495.04 52595.28 88888.00 2024-03-14 22:51:40.909 074 15879.35 495.06 52595.31 88888.00 2024-03-14 22:51:41.409 074 15879.36 495.05 52595.31 88888.00 2024-03-14 22:51:41.909 074 15879.36 495.06 52595.36 88888.00 2024-03-14 22:51:42.409 074 15879.38 495.09 52595.41 88888.00 2024-03-14 22:51:42.909 074 15879.35 495.11 52595.38 88888.00 2024-03-14 22:51:43.409 074 15879.36 495.11 52595.39 88888.00 2024-03-14 22:51:43.909 074 15879.40 495.10 52595.34 88888.00 2024-03-14 22:51:44.409 074 15879.40 495.13 52595.25 88888.00 2024-03-14 22:51:44.909 074 15879.36 495.14 52595.23 88888.00 2024-03-14 22:51:45.409 074 15879.43 495.13 52595.28 88888.00 2024-03-14 22:51:45.909 074 15879.41 495.17 52595.32 88888.00 2024-03-14 22:51:46.409 074 15879.39 495.17 52595.26 88888.00 2024-03-14 22:51:46.909 074 15879.39 495.17 52595.22 88888.00 2024-03-14 22:51:47.409 074 15879.40 495.22 52595.33 88888.00 2024-03-14 22:51:47.909 074 15879.45 495.24 52595.37 88888.00 2024-03-14 22:51:48.409 074 15879.46 495.22 52595.31 88888.00 2024-03-14 22:51:48.909 074 15879.48 495.21 52595.27 88888.00 2024-03-14 22:51:49.409 074 15879.53 495.19 52595.26 88888.00 2024-03-14 22:51:49.909 074 15879.57 495.19 52595.28 88888.00 2024-03-14 22:51:50.409 074 15879.57 495.21 52595.29 88888.00 2024-03-14 22:51:50.909 074 15879.53 495.19 52595.28 88888.00 2024-03-14 22:51:51.409 074 15879.54 495.18 52595.34 88888.00 2024-03-14 22:51:51.909 074 15879.56 495.26 52595.32 88888.00 2024-03-14 22:51:52.409 074 15879.54 495.27 52595.27 88888.00 2024-03-14 22:51:52.909 074 15879.57 495.24 52595.21 88888.00 2024-03-14 22:51:53.410 074 15879.54 495.23 52595.25 88888.00 2024-03-14 22:51:53.910 074 15879.56 495.22 52595.23 88888.00 2024-03-14 22:51:54.410 074 15879.61 495.23 52595.15 88888.00 2024-03-14 22:51:54.910 074 15879.63 495.26 52595.15 88888.00 2024-03-14 22:51:55.410 074 15879.59 495.24 52595.21 88888.00 2024-03-14 22:51:55.910 074 15879.57 495.26 52595.19 88888.00 2024-03-14 22:51:56.410 074 15879.61 495.28 52595.18 88888.00 2024-03-14 22:51:56.910 074 15879.65 495.28 52595.22 88888.00 2024-03-14 22:51:57.410 074 15879.65 495.30 52595.18 88888.00 2024-03-14 22:51:57.910 074 15879.66 495.26 52595.22 88888.00 2024-03-14 22:51:58.410 074 15879.65 495.33 52595.22 88888.00 2024-03-14 22:51:58.910 074 15879.62 495.35 52595.20 88888.00 2024-03-14 22:51:59.410 074 15879.68 495.33 52595.22 88888.00 2024-03-14 22:51:59.910 074 15879.70 495.31 52595.16 88888.00 2024-03-14 22:52:00.410 074 15879.72 495.35 52595.19 88888.00 2024-03-14 22:52:00.910 074 15879.72 495.40 52595.16 88888.00 2024-03-14 22:52:01.410 074 15879.67 495.45 52595.14 88888.00 2024-03-14 22:52:01.910 074 15879.66 495.43 52595.15 88888.00 2024-03-14 22:52:02.410 074 15879.68 495.41 52595.14 88888.00 2024-03-14 22:52:02.910 074 15879.70 495.41 52595.17 88888.00 2024-03-14 22:52:03.410 074 15879.71 495.48 52595.24 88888.00 2024-03-14 22:52:03.910 074 15879.79 495.52 52595.24 88888.00 2024-03-14 22:52:04.410 074 15879.82 495.51 52595.22 88888.00 2024-03-14 22:52:04.910 074 15879.75 495.52 52595.15 88888.00 2024-03-14 22:52:05.410 074 15879.77 495.53 52595.16 88888.00 2024-03-14 22:52:05.910 074 15879.76 495.53 52595.14 88888.00 2024-03-14 22:52:06.410 074 15879.75 495.56 52595.14 88888.00 2024-03-14 22:52:06.910 074 15879.75 495.58 52595.19 88888.00 2024-03-14 22:52:07.410 074 15879.73 495.60 52595.20 88888.00 2024-03-14 22:52:07.910 074 15879.73 495.56 52595.17 88888.00 2024-03-14 22:52:08.410 074 15879.71 495.54 52595.11 88888.00 2024-03-14 22:52:08.910 074 15879.75 495.59 52595.08 88888.00 2024-03-14 22:52:09.410 074 15879.75 495.59 52595.06 88888.00 2024-03-14 22:52:09.910 074 15879.79 495.59 52595.13 88888.00 2024-03-14 22:52:10.410 074 15879.77 495.57 52595.17 88888.00 2024-03-14 22:52:10.910 074 15879.79 495.57 52595.20 88888.00 2024-03-14 22:52:11.410 074 15879.80 495.59 52595.24 88888.00 2024-03-14 22:52:11.910 074 15879.81 495.58 52595.27 88888.00 2024-03-14 22:52:12.410 074 15879.81 495.59 52595.23 88888.00 2024-03-14 22:52:12.910 074 15879.79 495.61 52595.17 88888.00 2024-03-14 22:52:13.410 074 15879.81 495.61 52595.18 88888.00 2024-03-14 22:52:13.910 074 15879.84 495.60 52595.14 88888.00 2024-03-14 22:52:14.410 074 15879.83 495.65 52595.17 88888.00 2024-03-14 22:52:14.910 074 15879.82 495.74 52595.19 88888.00 2024-03-14 22:52:15.410 074 15879.80 495.76 52595.16 88888.00 2024-03-14 22:52:15.910 074 15879.75 495.77 52595.15 88888.00 2024-03-14 22:52:16.410 074 15879.77 495.75 52595.16 88888.00 2024-03-14 22:52:16.910 074 15879.82 495.73 52595.19 88888.00 2024-03-14 22:52:17.410 074 15879.81 495.76 52595.21 88888.00 2024-03-14 22:52:17.910 074 15879.81 495.77 52595.31 88888.00 2024-03-14 22:52:18.410 074 15879.82 495.77 52595.36 88888.00 2024-03-14 22:52:18.910 074 15879.85 495.79 52595.33 88888.00 2024-03-14 22:52:19.410 074 15879.88 495.83 52595.31 88888.00 2024-03-14 22:52:19.910 074 15879.82 495.83 52595.27 88888.00 2024-03-14 22:52:20.410 074 15879.81 495.83 52595.27 88888.00 2024-03-14 22:52:20.910 074 15879.79 495.86 52595.28 88888.00 2024-03-14 22:52:21.410 074 15879.76 495.87 52595.20 88888.00 2024-03-14 22:52:21.910 074 15879.75 495.90 52595.13 88888.00 2024-03-14 22:52:22.410 074 15879.74 495.91 52595.14 88888.00 2024-03-14 22:52:22.910 074 15879.77 495.93 52595.12 88888.00 2024-03-14 22:52:23.410 074 15879.81 495.96 52595.08 88888.00 2024-03-14 22:52:23.910 074 15879.81 495.94 52595.14 88888.00 2024-03-14 22:52:24.410 074 15879.80 495.88 52595.23 88888.00 2024-03-14 22:52:24.910 074 15879.80 495.93 52595.29 88888.00 2024-03-14 22:52:25.410 074 15879.75 495.95 52595.23 88888.00 2024-03-14 22:52:25.910 074 15879.68 495.94 52595.29 88888.00 2024-03-14 22:52:26.410 074 15879.68 495.94 52595.29 88888.00 2024-03-14 22:52:26.910 074 15879.71 495.93 52595.26 88888.00 2024-03-14 22:52:27.410 074 15879.72 495.93 52595.29 88888.00 2024-03-14 22:52:27.910 074 15879.70 495.95 52595.34 88888.00 2024-03-14 22:52:28.410 074 15879.66 495.97 52595.31 88888.00 2024-03-14 22:52:28.910 074 15879.64 495.99 52595.27 88888.00 2024-03-14 22:52:29.410 074 15879.62 495.99 52595.27 88888.00 2024-03-14 22:52:29.910 074 15879.58 495.96 52595.25 88888.00 2024-03-14 22:52:30.410 074 15879.62 495.99 52595.21 88888.00 2024-03-14 22:52:30.910 074 15879.58 496.03 52595.21 88888.00 2024-03-14 22:52:31.410 074 15879.55 496.05 52595.26 88888.00 2024-03-14 22:52:31.910 074 15879.54 496.04 52595.31 88888.00 2024-03-14 22:52:32.410 074 15879.53 496.11 52595.33 88888.00 2024-03-14 22:52:32.910 074 15879.50 496.08 52595.29 88888.00 2024-03-14 22:52:33.410 074 15879.55 496.04 52595.26 88888.00 2024-03-14 22:52:33.910 074 15879.50 496.09 52595.32 88888.00 2024-03-14 22:52:34.410 074 15879.49 496.10 52595.33 88888.00 2024-03-14 22:52:34.910 074 15879.50 496.10 52595.27 88888.00 2024-03-14 22:52:35.410 074 15879.47 496.14 52595.31 88888.00 2024-03-14 22:52:35.910 074 15879.44 496.17 52595.27 88888.00 2024-03-14 22:52:36.410 074 15879.45 496.17 52595.28 88888.00 2024-03-14 22:52:36.910 074 15879.44 496.17 52595.26 88888.00 2024-03-14 22:52:37.410 074 15879.40 496.17 52595.26 88888.00 2024-03-14 22:52:37.910 074 15879.41 496.14 52595.25 88888.00 2024-03-14 22:52:38.410 074 15879.39 496.14 52595.21 88888.00 2024-03-14 22:52:38.910 074 15879.41 496.16 52595.19 88888.00 2024-03-14 22:52:39.410 074 15879.43 496.17 52595.31 88888.00 2024-03-14 22:52:39.910 074 15879.46 496.16 52595.35 88888.00 2024-03-14 22:52:40.410 074 15879.43 496.18 52595.36 88888.00 2024-03-14 22:52:40.910 074 15879.37 496.19 52595.36 88888.00 2024-03-14 22:52:41.410 074 15879.29 496.18 52595.35 88888.00 2024-03-14 22:52:41.910 074 15879.31 496.22 52595.31 88888.00 2024-03-14 22:52:42.410 074 15879.32 496.25 52595.35 88888.00 2024-03-14 22:52:42.910 074 15879.29 496.21 52595.32 88888.00 2024-03-14 22:52:43.410 074 15879.25 496.23 52595.32 88888.00 2024-03-14 22:52:43.910 074 15879.23 496.23 52595.28 88888.00 2024-03-14 22:52:45.410 074 15879.16 496.25 52595.21 88888.00 2024-03-14 22:52:45.910 074 15879.16 496.26 52595.18 88888.00 2024-03-14 22:52:46.410 074 15879.17 496.28 52595.20 88888.00 2024-03-14 22:52:46.910 074 15879.16 496.25 52595.26 88888.00 2024-03-14 22:52:47.410 074 15879.11 496.18 52595.23 88888.00 2024-03-14 22:52:47.910 074 15879.10 496.10 52595.23 88888.00 2024-03-14 22:52:48.410 074 15879.07 496.09 52595.23 88888.00 2024-03-14 22:52:48.910 074 15879.04 496.08 52595.27 88888.00 2024-03-14 22:52:49.410 074 15879.07 496.03 52595.23 88888.00 2024-03-14 22:52:49.910 074 15879.08 495.99 52595.19 88888.00 2024-03-14 22:52:50.410 074 15879.05 495.95 52595.17 88888.00 2024-03-14 22:52:50.910 074 15879.09 495.93 52595.15 88888.00 2024-03-14 22:52:51.410 074 15879.14 495.90 52595.14 88888.00 2024-03-14 22:52:51.910 074 15879.23 495.86 52595.02 88888.00 2024-03-14 22:52:52.410 074 15879.39 495.87 52594.96 88888.00 2024-03-14 22:52:52.910 074 15879.43 495.96 52594.96 88888.00 2024-03-14 22:52:53.410 074 15879.48 496.02 52594.94 88888.00 2024-03-14 22:52:53.910 074 15879.52 496.10 52594.98 88888.00 2024-03-14 22:52:54.410 074 15879.52 496.26 52594.98 88888.00 2024-03-14 22:52:54.910 074 15879.57 496.42 52594.99 88888.00 2024-03-14 22:52:55.410 074 15879.55 496.60 52594.96 88888.00 2024-03-14 22:52:55.910 074 15879.53 496.73 52594.98 88888.00 2024-03-14 22:52:56.410 074 15879.45 496.88 52595.00 88888.00 2024-03-14 22:52:56.910 074 15879.36 496.97 52595.05 88888.00 2024-03-14 22:52:57.410 074 15879.26 497.00 52595.08 88888.00 2024-03-14 22:52:57.910 074 15879.22 496.98 52595.13 88888.00 2024-03-14 22:52:58.410 074 15879.16 496.90 52595.14 88888.00 2024-03-14 22:52:58.910 074 15879.03 496.88 52595.11 88888.00 2024-03-14 22:52:59.410 074 15878.99 496.82 52595.14 88888.00 2024-03-14 22:52:59.910 074 15879.01 496.78 52595.17 88888.00 2024-03-14 22:53:00.410 074 15879.03 496.75 52595.20 88888.00 2024-03-14 22:53:00.910 074 15879.05 496.75 52595.25 88888.00 2024-03-14 22:53:01.410 074 15879.04 496.75 52595.25 88888.00 2024-03-14 22:53:01.910 074 15879.08 496.78 52595.26 88888.00 2024-03-14 22:53:02.410 074 15879.08 496.78 52595.29 88888.00 2024-03-14 22:53:02.910 074 15879.05 496.79 52595.28 88888.00 2024-03-14 22:53:03.410 074 15879.09 496.78 52595.27 88888.00 2024-03-14 22:53:03.910 074 15879.08 496.78 52595.26 88888.00 2024-03-14 22:53:04.410 074 15879.03 496.77 52595.26 88888.00 2024-03-14 22:53:04.910 074 15879.04 496.75 52595.25 88888.00 2024-03-14 22:53:05.410 074 15879.00 496.80 52595.22 88888.00 2024-03-14 22:53:05.910 074 15878.93 496.82 52595.19 88888.00 2024-03-14 22:53:06.410 074 15878.92 496.81 52595.16 88888.00 2024-03-14 22:53:06.910 074 15878.91 496.80 52595.21 88888.00 2024-03-14 22:53:07.410 074 15878.90 496.81 52595.21 88888.00 2024-03-14 22:53:07.910 074 15878.91 496.81 52595.22 88888.00 2024-03-14 22:53:08.410 074 15878.89 496.82 52595.23 88888.00 2024-03-14 22:53:08.910 074 15878.89 496.80 52595.22 88888.00 2024-03-14 22:53:09.410 074 15878.85 496.80 52595.25 88888.00 2024-03-14 22:53:09.910 074 15878.87 496.80 52595.31 88888.00 2024-03-14 22:53:10.410 074 15878.89 496.80 52595.28 88888.00 2024-03-14 22:53:10.910 074 15878.86 496.80 52595.29 88888.00 2024-03-14 22:53:11.410 074 15878.87 496.77 52595.23 88888.00 2024-03-14 22:53:11.910 074 15878.89 496.79 52595.20 88888.00 2024-03-14 22:53:12.410 074 15878.90 496.84 52595.23 88888.00 2024-03-14 22:53:12.910 074 15878.92 496.86 52595.26 88888.00 2024-03-14 22:53:13.410 074 15878.91 496.83 52595.24 88888.00 2024-03-14 22:53:13.910 074 15878.87 496.89 52595.27 88888.00 2024-03-14 22:53:14.410 074 15878.82 496.91 52595.35 88888.00 2024-03-14 22:53:14.910 074 15878.78 496.90 52595.32 88888.00 2024-03-14 22:53:15.410 074 15878.86 496.87 52595.35 88888.00 2024-03-14 22:53:15.910 074 15878.82 496.87 52595.39 88888.00 2024-03-14 22:53:16.410 074 15878.81 496.87 52595.41 88888.00 2024-03-14 22:53:16.910 074 15878.81 496.84 52595.42 88888.00 2024-03-14 22:53:17.410 074 15878.82 496.88 52595.41 88888.00 2024-03-14 22:53:17.910 074 15878.78 496.89 52595.39 88888.00 2024-03-14 22:53:18.410 074 15878.76 496.89 52595.39 88888.00 2024-03-14 22:53:18.910 074 15878.72 496.88 52595.40 88888.00 2024-03-14 22:53:19.410 074 15878.67 496.84 52595.41 88888.00 2024-03-14 22:53:19.910 074 15878.69 496.82 52595.38 88888.00 2024-03-14 22:53:20.410 074 15878.68 496.81 52595.33 88888.00 2024-03-14 22:53:20.910 074 15878.71 496.78 52595.33 88888.00 2024-03-14 22:53:21.410 074 15878.69 496.77 52595.33 88888.00 2024-03-14 22:53:21.910 074 15878.65 496.77 52595.34 88888.00 2024-03-14 22:53:22.410 074 15878.65 496.74 52595.34 88888.00 2024-03-14 22:53:22.910 074 15878.66 496.77 52595.43 88888.00 2024-03-14 22:53:23.410 074 15878.59 496.80 52595.44 88888.00 2024-03-14 22:53:23.910 074 15878.59 496.79 52595.48 88888.00 2024-03-14 22:53:24.410 074 15878.60 496.82 52595.46 88888.00 2024-03-14 22:53:24.910 074 15878.59 496.78 52595.47 88888.00 2024-03-14 22:53:25.410 074 15878.62 496.75 52595.44 88888.00 2024-03-14 22:53:25.910 074 15878.63 496.71 52595.42 88888.00 2024-03-14 22:53:26.410 074 15878.60 496.70 52595.40 88888.00 2024-03-14 22:53:26.910 074 15878.64 496.70 52595.36 88888.00 2024-03-14 22:53:27.410 074 15878.63 496.72 52595.37 88888.00 2024-03-14 22:53:27.910 074 15878.62 496.73 52595.34 88888.00 2024-03-14 22:53:28.410 074 15878.60 496.79 52595.34 88888.00 2024-03-14 22:53:28.910 074 15878.60 496.77 52595.32 88888.00 2024-03-14 22:53:29.410 074 15878.60 496.68 52595.35 88888.00 2024-03-14 22:53:29.910 074 15878.56 496.65 52595.39 88888.00 2024-03-14 22:53:30.410 074 15878.58 496.65 52595.40 88888.00 2024-03-14 22:53:30.910 074 15878.58 496.66 52595.37 88888.00 2024-03-14 22:53:31.410 074 15878.58 496.68 52595.32 88888.00 2024-03-14 22:53:31.910 074 15878.56 496.66 52595.31 88888.00 2024-03-14 22:53:32.410 074 15878.51 496.66 52595.31 88888.00 2024-03-14 22:53:32.910 074 15878.47 496.69 52595.32 88888.00 2024-03-14 22:53:33.410 074 15878.50 496.69 52595.35 88888.00 2024-03-14 22:53:33.910 074 15878.49 496.66 52595.35 88888.00 2024-03-14 22:53:34.410 074 15878.51 496.65 52595.36 88888.00 2024-03-14 22:53:34.910 074 15878.55 496.66 52595.33 88888.00 2024-03-14 22:53:35.410 074 15878.55 496.68 52595.33 88888.00 2024-03-14 22:53:35.910 074 15878.54 496.69 52595.31 88888.00 2024-03-14 22:53:36.410 074 15878.53 496.69 52595.31 88888.00 2024-03-14 22:53:36.910 074 15878.51 496.74 52595.33 88888.00 2024-03-14 22:53:37.410 074 15878.50 496.71 52595.36 88888.00 2024-03-14 22:53:37.910 074 15878.51 496.72 52595.38 88888.00 2024-03-14 22:53:38.410 074 15878.55 496.71 52595.36 88888.00 2024-03-14 22:53:38.910 074 15878.53 496.70 52595.34 88888.00 2024-03-14 22:53:39.410 074 15878.53 496.66 52595.33 88888.00 2024-03-14 22:53:39.910 074 15878.56 496.66 52595.31 88888.00 2024-03-14 22:53:40.410 074 15878.53 496.68 52595.29 88888.00 2024-03-14 22:53:40.910 074 15878.56 496.66 52595.31 88888.00 2024-03-14 22:53:41.410 074 15878.56 496.68 52595.33 88888.00 2024-03-14 22:53:41.910 074 15878.49 496.65 52595.34 88888.00 2024-03-14 22:53:42.410 074 15878.47 496.63 52595.31 88888.00 2024-03-14 22:53:42.910 074 15878.50 496.68 52595.31 88888.00 2024-03-14 22:53:43.410 074 15878.54 496.72 52595.35 88888.00 2024-03-14 22:53:43.910 074 15878.49 496.72 52595.43 88888.00 2024-03-14 22:53:44.410 074 15878.45 496.70 52595.38 88888.00 2024-03-14 22:53:44.910 074 15878.47 496.64 52595.35 88888.00 2024-03-14 22:53:45.410 074 15878.53 496.65 52595.31 88888.00 2024-03-14 22:53:45.910 074 15878.49 496.70 52595.28 88888.00 2024-03-14 22:53:46.410 074 15878.46 496.71 52595.37 88888.00 2024-03-14 22:53:46.910 074 15878.47 496.72 52595.42 88888.00 2024-03-14 22:53:47.410 074 15878.49 496.74 52595.39 88888.00 2024-03-14 22:53:47.910 074 15878.47 496.74 52595.40 88888.00 2024-03-14 22:53:48.410 074 15878.45 496.71 52595.41 88888.00 2024-03-14 22:53:48.910 074 15878.47 496.72 52595.42 88888.00 2024-03-14 22:53:49.410 074 15878.49 496.78 52595.41 88888.00 2024-03-14 22:53:49.910 074 15878.46 496.79 52595.36 88888.00 2024-03-14 22:53:50.410 074 15878.45 496.75 52595.37 88888.00 2024-03-14 22:53:50.910 074 15878.46 496.77 52595.39 88888.00 2024-03-14 22:53:51.410 074 15878.47 496.73 52595.39 88888.00 2024-03-14 22:53:51.910 074 15878.49 496.72 52595.37 88888.00 2024-03-14 22:53:52.410 074 15878.50 496.73 52595.35 88888.00 2024-03-14 22:53:52.910 074 15878.50 496.75 52595.33 88888.00 2024-03-14 22:53:53.410 074 15878.49 496.74 52595.29 88888.00 2024-03-14 22:53:53.910 074 15878.46 496.71 52595.28 88888.00 2024-03-14 22:53:54.410 074 15878.43 496.72 52595.34 88888.00 2024-03-14 22:53:54.910 074 15878.43 496.74 52595.37 88888.00 2024-03-14 22:53:55.410 074 15878.43 496.75 52595.38 88888.00 2024-03-14 22:53:55.910 074 15878.46 496.75 52595.44 88888.00 2024-03-14 22:53:56.410 074 15878.50 496.74 52595.37 88888.00 2024-03-14 22:53:56.910 074 15878.55 496.74 52595.31 88888.00 2024-03-14 22:53:57.410 074 15878.54 496.75 52595.32 88888.00 2024-03-14 22:53:57.910 074 15878.53 496.72 52595.33 88888.00 2024-03-14 22:53:58.410 074 15878.55 496.77 52595.39 88888.00 2024-03-14 22:53:58.910 074 15878.51 496.80 52595.41 88888.00 2024-03-14 22:53:59.410 074 15878.50 496.79 52595.34 88888.00 2024-03-14 22:53:59.910 074 15878.48 496.79 52595.34 88888.00 2024-03-14 22:54:00.410 074 15878.49 496.81 52595.35 88888.00 2024-03-14 22:54:00.910 074 15878.47 496.80 52595.36 88888.00 2024-03-14 22:54:01.410 074 15878.47 496.81 52595.34 88888.00 2024-03-14 22:54:01.910 074 15878.49 496.82 52595.31 88888.00 2024-03-14 22:54:02.410 074 15878.54 496.83 52595.29 88888.00 2024-03-14 22:54:02.910 074 15878.54 496.86 52595.28 88888.00 2024-03-14 22:54:03.410 074 15878.49 496.87 52595.31 88888.00 2024-03-14 22:54:03.910 074 15878.50 496.88 52595.28 88888.00 2024-03-14 22:54:04.410 074 15878.50 496.87 52595.29 88888.00 2024-03-14 22:54:04.910 074 15878.43 496.84 52595.36 88888.00 2024-03-14 22:54:05.410 074 15878.41 496.87 52595.32 88888.00 2024-03-14 22:54:05.910 074 15878.46 496.86 52595.35 88888.00 2024-03-14 22:54:06.410 074 15878.47 496.88 52595.42 88888.00 2024-03-14 22:54:06.910 074 15878.50 496.91 52595.41 88888.00 2024-03-14 22:54:07.410 074 15878.46 496.92 52595.41 88888.00 2024-03-14 22:54:07.910 074 15878.43 496.94 52595.41 88888.00 2024-03-14 22:54:08.410 074 15878.39 496.99 52595.39 88888.00 2024-03-14 22:54:08.910 074 15878.39 496.99 52595.40 88888.00 2024-03-14 22:54:09.410 074 15878.39 496.99 52595.41 88888.00 2024-03-14 22:54:09.910 074 15878.41 496.98 52595.40 88888.00 2024-03-14 22:54:10.410 074 15878.43 496.97 52595.42 88888.00 2024-03-14 22:54:10.910 074 15878.41 496.95 52595.40 88888.00 2024-03-14 22:54:11.410 074 15878.46 496.97 52595.41 88888.00 2024-03-14 22:54:11.910 074 15878.49 496.97 52595.39 88888.00 2024-03-14 22:54:12.410 074 15878.50 496.97 52595.37 88888.00 2024-03-14 22:54:12.910 074 15878.51 496.97 52595.41 88888.00 2024-03-14 22:54:13.410 074 15878.55 496.99 52595.47 88888.00 2024-03-14 22:54:13.910 074 15878.55 496.99 52595.52 88888.00 2024-03-14 22:54:14.410 074 15878.53 496.99 52595.49 88888.00 2024-03-14 22:54:14.910 074 15878.50 496.99 52595.48 88888.00 2024-03-14 22:54:15.410 074 15878.50 497.01 52595.46 88888.00 2024-03-14 22:54:15.910 074 15878.54 497.00 52595.44 88888.00 2024-03-14 22:54:16.410 074 15878.54 497.00 52595.46 88888.00 2024-03-14 22:54:16.910 074 15878.49 497.01 52595.45 88888.00 2024-03-14 22:54:17.410 074 15878.48 496.98 52595.44 88888.00 2024-03-14 22:54:17.910 074 15878.48 496.97 52595.40 88888.00 2024-03-14 22:54:18.410 074 15878.47 497.01 52595.40 88888.00 2024-03-14 22:54:18.910 074 15878.47 497.01 52595.42 88888.00 2024-03-14 22:54:19.410 074 15878.49 497.01 52595.44 88888.00 2024-03-14 22:54:19.910 074 15878.50 497.00 52595.46 88888.00 2024-03-14 22:54:20.410 074 15878.54 496.98 52595.51 88888.00 2024-03-14 22:54:20.910 074 15878.51 497.01 52595.52 88888.00 2024-03-14 22:54:21.410 074 15878.53 497.01 52595.51 88888.00 2024-03-14 22:54:21.910 074 15878.51 496.97 52595.51 88888.00 2024-03-14 22:54:22.410 074 15878.56 496.96 52595.53 88888.00 2024-03-14 22:54:22.910 074 15878.55 496.95 52595.51 88888.00 2024-03-14 22:54:23.410 074 15878.53 496.96 52595.47 88888.00 2024-03-14 22:54:23.910 074 15878.50 496.96 52595.47 88888.00 2024-03-14 22:54:24.410 074 15878.56 496.99 52595.48 88888.00 2024-03-14 22:54:24.910 074 15878.58 496.99 52595.45 88888.00 2024-03-14 22:54:25.410 074 15878.59 497.00 52595.46 88888.00 2024-03-14 22:54:25.910 074 15878.57 497.01 52595.46 88888.00 2024-03-14 22:54:26.410 074 15878.58 497.06 52595.46 88888.00 2024-03-14 22:54:26.910 074 15878.60 497.04 52595.39 88888.00 2024-03-14 22:54:27.910 074 15878.59 496.97 52595.45 88888.00 2024-03-14 22:54:28.410 074 15878.60 497.01 52595.45 88888.00 2024-03-14 22:54:28.910 074 15878.62 496.98 52595.39 88888.00 2024-03-14 22:54:29.410 074 15878.62 496.98 52595.42 88888.00 2024-03-14 22:54:29.910 074 15878.64 496.97 52595.43 88888.00 2024-03-14 22:54:30.410 074 15878.66 496.98 52595.43 88888.00 2024-03-14 22:54:30.910 074 15878.66 497.01 52595.43 88888.00 2024-03-14 22:54:31.410 074 15878.69 497.01 52595.43 88888.00 2024-03-14 22:54:31.910 074 15878.64 497.03 52595.46 88888.00 2024-03-14 22:54:32.410 074 15878.65 497.07 52595.43 88888.00 2024-03-14 22:54:32.910 074 15878.68 497.06 52595.42 88888.00 2024-03-14 22:54:33.410 074 15878.68 497.05 52595.42 88888.00 2024-03-14 22:54:33.910 074 15878.65 497.06 52595.44 88888.00 2024-03-14 22:54:34.410 074 15878.65 497.05 52595.43 88888.00 2024-03-14 22:54:34.910 074 15878.68 497.06 52595.44 88888.00 2024-03-14 22:54:35.410 074 15878.69 497.06 52595.40 88888.00 2024-03-14 22:54:35.910 074 15878.69 497.04 52595.42 88888.00 2024-03-14 22:54:36.410 074 15878.72 497.03 52595.42 88888.00 2024-03-14 22:54:36.910 074 15878.74 497.04 52595.44 88888.00 2024-03-14 22:54:37.410 074 15878.81 497.00 52595.41 88888.00 2024-03-14 22:54:37.910 074 15878.78 496.99 52595.39 88888.00 2024-03-14 22:54:38.410 074 15878.73 497.01 52595.38 88888.00 2024-03-14 22:54:38.910 074 15878.73 497.05 52595.41 88888.00 2024-03-14 22:54:39.410 074 15878.73 496.99 52595.43 88888.00 2024-03-14 22:54:39.910 074 15878.69 497.01 52595.39 88888.00 2024-03-14 22:54:40.410 074 15878.71 497.05 52595.43 88888.00 2024-03-14 22:54:40.910 074 15878.66 497.08 52595.47 88888.00 2024-03-14 22:54:41.410 074 15878.66 497.08 52595.45 88888.00 2024-03-14 22:54:41.910 074 15878.69 497.06 52595.51 88888.00 2024-03-14 22:54:42.410 074 15878.73 497.06 52595.51 88888.00 2024-03-14 22:54:42.910 074 15878.73 497.06 52595.51 88888.00 2024-03-14 22:54:43.410 074 15878.71 497.03 52595.49 88888.00 2024-03-14 22:54:43.910 074 15878.75 497.04 52595.51 88888.00 2024-03-14 22:54:44.410 074 15878.74 496.99 52595.53 88888.00 2024-03-14 22:54:44.910 074 15878.69 496.96 52595.53 88888.00 2024-03-14 22:54:45.410 074 15878.71 496.98 52595.49 88888.00 2024-03-14 22:54:45.910 074 15878.75 497.01 52595.56 88888.00 2024-03-14 22:54:46.410 074 15878.74 497.01 52595.54 88888.00 2024-03-14 22:54:46.910 074 15878.80 496.98 52595.46 88888.00 2024-03-14 22:54:47.910 074 15878.76 497.00 52595.46 88888.00 2024-03-14 22:54:48.410 074 15878.80 497.03 52595.48 88888.00 2024-03-14 22:54:48.910 074 15878.82 496.99 52595.61 88888.00 2024-03-14 22:54:49.410 074 15878.83 497.03 52595.69 88888.00 2024-03-14 22:54:49.910 074 15878.82 496.99 52595.64 88888.00 2024-03-14 22:54:50.410 074 15878.81 497.00 52595.65 88888.00 2024-03-14 22:54:50.910 074 15878.84 497.00 52595.66 88888.00 2024-03-14 22:54:51.410 074 15878.87 496.98 52595.65 88888.00 2024-03-14 22:54:51.910 074 15878.86 496.99 52595.64 88888.00 2024-03-14 22:54:52.410 074 15878.85 497.03 52595.57 88888.00 2024-03-14 22:54:52.910 074 15878.84 497.03 52595.52 88888.00 2024-03-14 22:54:53.410 074 15878.91 497.03 52595.55 88888.00 2024-03-14 22:54:53.910 074 15878.91 497.00 52595.54 88888.00 2024-03-14 22:54:54.410 074 15878.85 497.03 52595.59 88888.00 2024-03-14 22:54:54.910 074 15878.86 497.07 52595.60 88888.00 2024-03-14 22:54:55.410 074 15878.82 497.07 52595.57 88888.00 2024-03-14 22:54:55.910 074 15878.83 497.04 52595.54 88888.00 2024-03-14 22:54:56.410 074 15878.84 497.06 52595.60 88888.00 2024-03-14 22:54:56.910 074 15878.87 497.12 52595.57 88888.00 2024-03-14 22:54:57.910 074 15878.90 497.12 52595.64 88888.00 2024-03-14 22:54:58.410 074 15878.91 497.08 52595.63 88888.00 2024-03-14 22:54:58.910 074 15878.90 497.06 52595.65 88888.00 2024-03-14 22:54:59.410 074 15878.92 497.04 52595.67 88888.00 2024-03-14 22:54:59.910 074 15878.93 497.07 52595.66 88888.00 2024-03-14 22:55:00.410 074 15878.91 497.11 52595.67 88888.00 2024-03-14 22:55:00.910 074 15878.84 497.13 52595.65 88888.00 2024-03-14 22:55:01.410 074 15878.89 497.14 52595.60 88888.00 2024-03-14 22:55:01.910 074 15878.87 497.12 52595.59 88888.00 2024-03-14 22:55:02.410 074 15878.92 497.09 52595.63 88888.00 2024-03-14 22:55:02.910 074 15878.94 497.11 52595.66 88888.00 2024-03-14 22:55:03.410 074 15878.94 497.13 52595.73 88888.00 2024-03-14 22:55:03.910 074 15878.95 497.13 52595.73 88888.00 2024-03-14 22:55:04.410 074 15878.95 497.16 52595.73 88888.00 2024-03-14 22:55:04.910 074 15878.95 497.17 52595.71 88888.00 2024-03-14 22:55:05.410 074 15878.99 497.17 52595.79 88888.00 2024-03-14 22:55:05.910 074 15878.96 497.16 52595.81 88888.00 2024-03-14 22:55:06.410 074 15878.95 497.16 52595.77 88888.00 2024-03-14 22:55:06.910 074 15878.99 497.17 52595.80 88888.00 2024-03-14 22:55:07.910 074 15878.99 497.20 52595.74 88888.00 2024-03-14 22:55:08.410 074 15878.94 497.17 52595.72 88888.00 2024-03-14 22:55:08.910 074 15878.92 497.18 52595.68 88888.00 2024-03-14 22:55:09.410 074 15878.96 497.22 52595.69 88888.00 2024-03-14 22:55:09.910 074 15878.99 497.23 52595.76 88888.00 2024-03-14 22:55:10.410 074 15878.95 497.20 52595.78 88888.00 2024-03-14 22:55:10.910 074 15878.96 497.21 52595.80 88888.00 2024-03-14 22:55:11.410 074 15879.04 497.23 52595.79 88888.00 2024-03-14 22:55:11.910 074 15879.05 497.22 52595.77 88888.00 2024-03-14 22:55:12.410 074 15879.07 497.20 52595.80 88888.00 2024-03-14 22:55:12.910 074 15879.05 497.22 52595.81 88888.00 2024-03-14 22:55:13.410 074 15879.07 497.27 52595.83 88888.00 2024-03-14 22:55:13.910 074 15879.12 497.26 52595.85 88888.00 2024-03-14 22:55:14.410 074 15879.10 497.25 52595.85 88888.00 2024-03-14 22:55:14.910 074 15879.07 497.29 52595.89 88888.00 2024-03-14 22:55:15.910 074 15879.11 497.30 52595.82 88888.00 2024-03-14 22:55:16.410 074 15879.10 497.30 52595.83 88888.00 2024-03-14 22:55:16.910 074 15879.11 497.33 52595.92 88888.00 2024-03-14 22:55:17.410 074 15879.17 497.30 52595.89 88888.00 2024-03-14 22:55:17.910 074 15879.22 497.27 52595.87 88888.00 2024-03-14 22:55:18.410 074 15879.20 497.25 52595.94 88888.00 2024-03-14 22:55:18.910 074 15879.14 497.25 52595.93 88888.00 2024-03-14 22:55:19.410 074 15879.11 497.25 52595.93 88888.00 2024-03-14 22:55:19.910 074 15879.10 497.26 52595.94 88888.00 2024-03-14 22:55:20.410 074 15879.13 497.27 52595.89 88888.00 2024-03-14 22:55:20.910 074 15879.13 497.27 52595.93 88888.00 2024-03-14 22:55:21.410 074 15879.14 497.24 52595.93 88888.00 2024-03-14 22:55:21.910 074 15879.13 497.25 52595.92 88888.00 2024-03-14 22:55:22.410 074 15879.18 497.27 52595.89 88888.00 2024-03-14 22:55:22.910 074 15879.22 497.25 52595.82 88888.00 2024-03-14 22:55:23.410 074 15879.23 497.25 52595.81 88888.00 2024-03-14 22:55:23.910 074 15879.23 497.27 52595.83 88888.00 2024-03-14 22:55:24.410 074 15879.22 497.27 52595.84 88888.00 2024-03-14 22:55:24.910 074 15879.20 497.25 52595.85 88888.00 2024-03-14 22:55:25.410 074 15879.22 497.26 52595.86 88888.00 2024-03-14 22:55:25.910 074 15879.28 497.32 52595.88 88888.00 2024-03-14 22:55:26.410 074 15879.27 497.31 52595.89 88888.00 2024-03-14 22:55:26.910 074 15879.26 497.26 52595.95 88888.00 2024-03-14 22:55:27.410 074 15879.25 497.25 52595.93 88888.00 2024-03-14 22:55:27.910 074 15879.31 497.23 52595.93 88888.00 2024-03-14 22:55:28.410 074 15879.32 497.23 52595.96 88888.00 2024-03-14 22:55:28.910 074 15879.34 497.24 52595.99 88888.00 2024-03-14 22:55:29.410 074 15879.32 497.23 52595.96 88888.00 2024-03-14 22:55:29.910 074 15879.34 497.22 52595.95 88888.00 2024-03-14 22:55:30.410 074 15879.35 497.22 52595.93 88888.00 2024-03-14 22:55:30.910 074 15879.37 497.22 52595.93 88888.00 2024-03-14 22:55:31.410 074 15879.38 497.20 52595.95 88888.00 2024-03-14 22:55:31.910 074 15879.37 497.20 52595.95 88888.00 2024-03-14 22:55:32.410 074 15879.44 497.23 52596.00 88888.00 2024-03-14 22:55:32.910 074 15879.45 497.24 52595.96 88888.00 2024-03-14 22:55:33.410 074 15879.44 497.26 52595.93 88888.00 2024-03-14 22:55:33.910 074 15879.44 497.24 52595.95 88888.00 2024-03-14 22:55:34.410 074 15879.44 497.25 52595.94 88888.00 2024-03-14 22:55:34.910 074 15879.43 497.24 52595.92 88888.00 2024-03-14 22:55:35.410 074 15879.45 497.22 52595.94 88888.00 2024-03-14 22:55:35.910 074 15879.46 497.22 52595.96 88888.00 2024-03-14 22:55:36.410 074 15879.52 497.24 52595.98 88888.00 2024-03-14 22:55:36.910 074 15879.49 497.22 52596.03 88888.00 2024-03-14 22:55:37.410 074 15879.49 497.20 52595.96 88888.00 2024-03-14 22:55:37.910 074 15879.55 497.17 52595.95 88888.00 2024-03-14 22:55:38.410 074 15879.54 497.14 52596.01 88888.00 2024-03-14 22:55:38.910 074 15879.50 497.17 52596.02 88888.00 2024-03-14 22:55:39.410 074 15879.55 497.21 52596.04 88888.00 2024-03-14 22:55:39.910 074 15879.55 497.22 52596.12 88888.00 2024-03-14 22:55:40.410 074 15879.62 497.23 52596.09 88888.00 2024-03-14 22:55:40.910 074 15879.64 497.18 52596.02 88888.00 2024-03-14 22:55:41.410 074 15879.65 497.18 52596.00 88888.00 2024-03-14 22:55:41.910 074 15879.63 497.23 52596.03 88888.00 2024-03-14 22:55:42.410 074 15879.63 497.24 52596.03 88888.00 2024-03-14 22:55:42.910 074 15879.64 497.22 52595.98 88888.00 2024-03-14 22:55:43.410 074 15879.61 497.22 52596.05 88888.00 2024-03-14 22:55:43.910 074 15879.61 497.24 52596.08 88888.00 2024-03-14 22:55:44.410 074 15879.63 497.25 52596.06 88888.00 2024-03-14 22:55:44.910 074 15879.62 497.26 52596.06 88888.00 2024-03-14 22:55:45.410 074 15879.63 497.27 52596.05 88888.00 2024-03-14 22:55:45.910 074 15879.62 497.32 52596.07 88888.00 2024-03-14 22:55:46.410 074 15879.62 497.29 52596.12 88888.00 2024-03-14 22:55:46.910 074 15879.59 497.29 52596.15 88888.00 2024-03-14 22:55:47.410 074 15879.63 497.34 52596.13 88888.00 2024-03-14 22:55:47.910 074 15879.63 497.34 52596.15 88888.00 2024-03-14 22:55:48.410 074 15879.63 497.32 52596.16 88888.00 2024-03-14 22:55:49.410 074 15879.57 497.30 52596.13 88888.00 2024-03-14 22:55:49.910 074 15879.56 497.31 52596.11 88888.00 2024-03-14 22:55:50.410 074 15879.63 497.33 52596.15 88888.00 2024-03-14 22:55:50.910 074 15879.64 497.35 52596.18 88888.00 2024-03-14 22:55:51.410 074 15879.57 497.35 52596.15 88888.00 2024-03-14 22:55:51.910 074 15879.58 497.34 52596.15 88888.00 2024-03-14 22:55:52.410 074 15879.66 497.35 52596.19 88888.00 2024-03-14 22:55:52.910 074 15879.65 497.35 52596.20 88888.00 2024-03-14 22:55:53.410 074 15879.67 497.38 52596.21 88888.00 2024-03-14 22:55:53.910 074 15879.62 497.41 52596.32 88888.00 2024-03-14 22:55:54.410 074 15879.65 497.37 52596.32 88888.00 2024-03-14 22:55:54.910 074 15879.68 497.37 52596.30 88888.00 2024-03-14 22:55:55.410 074 15879.65 497.38 52596.30 88888.00 2024-03-14 22:55:55.910 074 15879.67 497.40 52596.23 88888.00 2024-03-14 22:55:56.410 074 15879.72 497.40 52596.24 88888.00 2024-03-14 22:55:56.910 074 15879.68 497.38 52596.28 88888.00 2024-03-14 22:55:57.410 074 15879.68 497.38 52596.27 88888.00 2024-03-14 22:55:57.910 074 15879.68 497.41 52596.22 88888.00 2024-03-14 22:55:58.410 074 15879.62 497.40 52596.21 88888.00 2024-03-14 22:55:58.910 074 15879.61 497.46 52596.16 88888.00 2024-03-14 22:55:59.410 074 15879.56 497.48 52596.13 88888.00 2024-03-14 22:55:59.910 074 15879.59 497.49 52596.15 88888.00 2024-03-14 22:56:00.410 074 15879.58 497.47 52596.21 88888.00 2024-03-14 22:56:00.910 074 15879.57 497.48 52596.21 88888.00 2024-03-14 22:56:01.410 074 15879.58 497.44 52596.26 88888.00 2024-03-14 22:56:01.910 074 15879.58 497.48 52596.25 88888.00 2024-03-14 22:56:02.410 074 15879.58 497.50 52596.22 88888.00 2024-03-14 22:56:02.910 074 15879.59 497.51 52596.26 88888.00 2024-03-14 22:56:03.410 074 15879.55 497.47 52596.29 88888.00 2024-03-14 22:56:03.910 074 15879.54 497.44 52596.29 88888.00 2024-03-14 22:56:04.411 074 15879.52 497.49 52596.29 88888.00 2024-03-14 22:56:04.911 074 15879.50 497.53 52596.23 88888.00 2024-03-14 22:56:05.411 074 15879.48 497.53 52596.26 88888.00 2024-03-14 22:56:05.911 074 15879.46 497.50 52596.20 88888.00 2024-03-14 22:56:06.411 074 15879.45 497.50 52596.18 88888.00 2024-03-14 22:56:06.911 074 15879.48 497.53 52596.20 88888.00 2024-03-14 22:56:07.411 074 15879.48 497.50 52596.26 88888.00 2024-03-14 22:56:07.911 074 15879.46 497.46 52596.25 88888.00 2024-03-14 22:56:08.411 074 15879.45 497.48 52596.29 88888.00 2024-03-14 22:56:08.911 074 15879.41 497.51 52596.29 88888.00 2024-03-14 22:56:09.411 074 15879.45 497.53 52596.33 88888.00 2024-03-14 22:56:09.911 074 15879.39 497.55 52596.33 88888.00 2024-03-14 22:56:10.411 074 15879.37 497.56 52596.26 88888.00 2024-03-14 22:56:10.911 074 15879.40 497.58 52596.27 88888.00 2024-03-14 22:56:11.411 074 15879.45 497.63 52596.24 88888.00 2024-03-14 22:56:11.911 074 15879.45 497.61 52596.24 88888.00 2024-03-14 22:56:12.411 074 15879.46 497.64 52596.27 88888.00 2024-03-14 22:56:12.911 074 15879.39 497.63 52596.23 88888.00 2024-03-14 22:56:13.411 074 15879.34 497.59 52596.19 88888.00 2024-03-14 22:56:13.911 074 15879.36 497.55 52596.21 88888.00 2024-03-14 22:56:14.411 074 15879.36 497.57 52596.20 88888.00 2024-03-14 22:56:14.911 074 15879.34 497.56 52596.18 88888.00 2024-03-14 22:56:15.411 074 15879.27 497.60 52596.25 88888.00 2024-03-14 22:56:15.911 074 15879.29 497.66 52596.27 88888.00 2024-03-14 22:56:16.411 074 15879.31 497.67 52596.29 88888.00 2024-03-14 22:56:16.911 074 15879.34 497.69 52596.28 88888.00 2024-03-14 22:56:17.411 074 15879.35 497.70 52596.27 88888.00 2024-03-14 22:56:17.911 074 15879.28 497.68 52596.22 88888.00 2024-03-14 22:56:18.411 074 15879.26 497.69 52596.30 88888.00 2024-03-14 22:56:18.911 074 15879.29 497.69 52596.27 88888.00 2024-03-14 22:56:19.411 074 15879.28 497.75 52596.23 88888.00 2024-03-14 22:56:19.911 074 15879.27 497.73 52596.24 88888.00 2024-03-14 22:56:20.411 074 15879.23 497.74 52596.27 88888.00 2024-03-14 22:56:20.911 074 15879.30 497.76 52596.29 88888.00 2024-03-14 22:56:21.411 074 15879.31 497.74 52596.26 88888.00 2024-03-14 22:56:21.911 074 15879.29 497.72 52596.23 88888.00 2024-03-14 22:56:22.411 074 15879.27 497.77 52596.23 88888.00 2024-03-14 22:56:22.911 074 15879.27 497.79 52596.28 88888.00 2024-03-14 22:56:23.411 074 15879.27 497.81 52596.29 88888.00 2024-03-14 22:56:23.911 074 15879.30 497.78 52596.30 88888.00 2024-03-14 22:56:24.411 074 15879.34 497.82 52596.25 88888.00 2024-03-14 22:56:24.911 074 15879.29 497.84 52596.19 88888.00 2024-03-14 22:56:25.411 074 15879.27 497.82 52596.21 88888.00 2024-03-14 22:56:25.911 074 15879.26 497.82 52596.20 88888.00 2024-03-14 22:56:26.411 074 15879.23 497.83 52596.18 88888.00 2024-03-14 22:56:26.911 074 15879.25 497.78 52596.19 88888.00 2024-03-14 22:56:27.411 074 15879.20 497.79 52596.23 88888.00 2024-03-14 22:56:27.911 074 15879.18 497.77 52596.24 88888.00 2024-03-14 22:56:28.411 074 15879.21 497.81 52596.24 88888.00 2024-03-14 22:56:28.911 074 15879.26 497.84 52596.23 88888.00 2024-03-14 22:56:29.411 074 15879.28 497.87 52596.23 88888.00 2024-03-14 22:56:29.911 074 15879.27 497.87 52596.32 88888.00 2024-03-14 22:56:30.411 074 15879.23 497.87 52596.30 88888.00 2024-03-14 22:56:30.911 074 15879.26 497.89 52596.25 88888.00 2024-03-14 22:56:31.411 074 15879.25 497.90 52596.25 88888.00 2024-03-14 22:56:31.911 074 15879.27 497.89 52596.25 88888.00 2024-03-14 22:56:32.411 074 15879.26 497.85 52596.23 88888.00 2024-03-14 22:56:32.911 074 15879.27 497.82 52596.28 88888.00 2024-03-14 22:56:33.411 074 15879.27 497.82 52596.28 88888.00 2024-03-14 22:56:33.911 074 15879.28 497.86 52596.33 88888.00 2024-03-14 22:56:34.411 074 15879.29 497.86 52596.32 88888.00 2024-03-14 22:56:34.911 074 15879.25 497.85 52596.22 88888.00 2024-03-14 22:56:35.411 074 15879.26 497.85 52596.22 88888.00 2024-03-14 22:56:35.911 074 15879.23 497.86 52596.21 88888.00 2024-03-14 22:56:36.411 074 15879.23 497.86 52596.27 88888.00 2024-03-14 22:56:36.911 074 15879.23 497.89 52596.34 88888.00 2024-03-14 22:56:37.411 074 15879.27 497.90 52596.32 88888.00 2024-03-14 22:56:37.911 074 15879.30 497.89 52596.29 88888.00 2024-03-14 22:56:38.411 074 15879.25 497.86 52596.30 88888.00 2024-03-14 22:56:38.911 074 15879.29 497.89 52596.34 88888.00 2024-03-14 22:56:39.411 074 15879.34 497.91 52596.32 88888.00 2024-03-14 22:56:39.911 074 15879.32 497.90 52596.27 88888.00 2024-03-14 22:56:40.411 074 15879.26 497.89 52596.26 88888.00 2024-03-14 22:56:40.911 074 15879.26 497.89 52596.26 88888.00 2024-03-14 22:56:41.411 074 15879.29 497.87 52596.26 88888.00 2024-03-14 22:56:41.911 074 15879.28 497.86 52596.23 88888.00 2024-03-14 22:56:42.411 074 15879.25 497.85 52596.20 88888.00 2024-03-14 22:56:42.911 074 15879.29 497.85 52596.20 88888.00 2024-03-14 22:56:43.411 074 15879.32 497.85 52596.19 88888.00 2024-03-14 22:56:43.911 074 15879.31 497.82 52596.20 88888.00 2024-03-14 22:56:44.411 074 15879.35 497.82 52596.23 88888.00 2024-03-14 22:56:44.911 074 15879.34 497.85 52596.22 88888.00 2024-03-14 22:56:45.411 074 15879.29 497.83 52596.22 88888.00 2024-03-14 22:56:45.911 074 15879.30 497.83 52596.20 88888.00 2024-03-14 22:56:46.411 074 15879.35 497.83 52596.18 88888.00 2024-03-14 22:56:46.911 074 15879.36 497.81 52596.15 88888.00 2024-03-14 22:56:47.411 074 15879.35 497.79 52596.14 88888.00 2024-03-14 22:56:47.911 074 15879.36 497.82 52596.21 88888.00 2024-03-14 22:56:48.411 074 15879.38 497.85 52596.26 88888.00 2024-03-14 22:56:48.911 074 15879.41 497.85 52596.21 88888.00 2024-03-14 22:56:49.411 074 15879.40 497.84 52596.14 88888.00 2024-03-14 22:56:49.911 074 15879.39 497.83 52596.09 88888.00 2024-03-14 22:56:51.411 074 15879.50 497.79 52596.27 88888.00 2024-03-14 22:56:51.911 074 15879.54 497.81 52596.23 88888.00 2024-03-14 22:56:52.411 074 15879.49 497.81 52596.23 88888.00 2024-03-14 22:56:52.911 074 15879.48 497.78 52596.29 88888.00 2024-03-14 22:56:53.411 074 15879.54 497.76 52596.28 88888.00 2024-03-14 22:56:53.911 074 15879.57 497.79 52596.26 88888.00 2024-03-14 22:56:54.411 074 15879.57 497.79 52596.24 88888.00 2024-03-14 22:56:54.911 074 15879.53 497.79 52596.24 88888.00 2024-03-14 22:56:55.411 074 15879.53 497.81 52596.21 88888.00 2024-03-14 22:56:55.911 074 15879.55 497.81 52596.23 88888.00 2024-03-14 22:56:56.411 074 15879.58 497.81 52596.19 88888.00 2024-03-14 22:56:56.911 074 15879.59 497.79 52596.21 88888.00 2024-03-14 22:56:57.411 074 15879.62 497.78 52596.24 88888.00 2024-03-14 22:56:57.911 074 15879.59 497.77 52596.21 88888.00 2024-03-14 22:56:58.411 074 15879.58 497.83 52596.24 88888.00 2024-03-14 22:56:58.911 074 15879.63 497.81 52596.27 88888.00 2024-03-14 22:56:59.411 074 15879.62 497.79 52596.25 88888.00 2024-03-14 22:56:59.911 074 15879.59 497.82 52596.20 88888.00 2024-03-14 22:57:00.911 074 15879.62 497.78 52596.22 88888.00 2024-03-14 22:57:01.411 074 15879.63 497.78 52596.23 88888.00 2024-03-14 22:57:01.911 074 15879.67 497.79 52596.27 88888.00 2024-03-14 22:57:02.411 074 15879.70 497.78 52596.26 88888.00 2024-03-14 22:57:02.911 074 15879.67 497.76 52596.26 88888.00 2024-03-14 22:57:03.411 074 15879.63 497.75 52596.21 88888.00 2024-03-14 22:57:03.911 074 15879.63 497.76 52596.19 88888.00 2024-03-14 22:57:04.411 074 15879.66 497.76 52596.22 88888.00 2024-03-14 22:57:04.911 074 15879.72 497.78 52596.19 88888.00 2024-03-14 22:57:05.411 074 15879.71 497.77 52596.18 88888.00 2024-03-14 22:57:05.911 074 15879.71 497.73 52596.28 88888.00 2024-03-14 22:57:06.411 074 15879.76 497.74 52596.35 88888.00 2024-03-14 22:57:06.911 074 15879.77 497.78 52596.35 88888.00 2024-03-14 22:57:07.411 074 15879.77 497.79 52596.32 88888.00 2024-03-14 22:57:07.911 074 15879.75 497.75 52596.27 88888.00 2024-03-14 22:57:08.411 074 15879.82 497.75 52596.22 88888.00 2024-03-14 22:57:08.911 074 15879.80 497.73 52596.20 88888.00 2024-03-14 22:57:09.411 074 15879.80 497.70 52596.24 88888.00 2024-03-14 22:57:09.911 074 15879.83 497.73 52596.26 88888.00 2024-03-14 22:57:10.411 074 15879.83 497.74 52596.22 88888.00 2024-03-14 22:57:10.911 074 15879.84 497.74 52596.21 88888.00 2024-03-14 22:57:11.411 074 15879.83 497.75 52596.22 88888.00 2024-03-14 22:57:11.911 074 15879.86 497.74 52596.25 88888.00 2024-03-14 22:57:12.411 074 15879.90 497.73 52596.23 88888.00 2024-03-14 22:57:12.911 074 15879.91 497.73 52596.28 88888.00 2024-03-14 22:57:13.411 074 15879.91 497.73 52596.34 88888.00 2024-03-14 22:57:13.911 074 15879.91 497.72 52596.33 88888.00 2024-03-14 22:57:14.411 074 15879.94 497.70 52596.32 88888.00 2024-03-14 22:57:14.911 074 15879.89 497.73 52596.29 88888.00 2024-03-14 22:57:15.411 074 15879.86 497.75 52596.26 88888.00 2024-03-14 22:57:15.911 074 15879.91 497.74 52596.21 88888.00 2024-03-14 22:57:16.411 074 15879.99 497.73 52596.20 88888.00 2024-03-14 22:57:16.911 074 15879.98 497.74 52596.21 88888.00 2024-03-14 22:57:17.411 074 15879.97 497.69 52596.20 88888.00 2024-03-14 22:57:17.911 074 15880.01 497.69 52596.17 88888.00 2024-03-14 22:57:18.911 074 15880.08 497.69 52596.20 88888.00 2024-03-14 22:57:19.411 074 15880.08 497.69 52596.19 88888.00 2024-03-14 22:57:19.911 074 15880.07 497.68 52596.23 88888.00 2024-03-14 22:57:20.411 074 15880.08 497.66 52596.33 88888.00 2024-03-14 22:57:20.911 074 15880.09 497.67 52596.29 88888.00 2024-03-14 22:57:21.411 074 15880.09 497.67 52596.26 88888.00 2024-03-14 22:57:21.911 074 15880.15 497.64 52596.26 88888.00 2024-03-14 22:57:22.411 074 15880.15 497.65 52596.26 88888.00 2024-03-14 22:57:22.911 074 15880.18 497.67 52596.24 88888.00 2024-03-14 22:57:23.411 074 15880.13 497.68 52596.17 88888.00 2024-03-14 22:57:23.911 074 15880.16 497.72 52596.18 88888.00 2024-03-14 22:57:24.411 074 15880.17 497.74 52596.21 88888.00 2024-03-14 22:57:24.911 074 15880.18 497.70 52596.20 88888.00 2024-03-14 22:57:25.411 074 15880.18 497.73 52596.18 88888.00 2024-03-14 22:57:25.911 074 15880.17 497.72 52596.22 88888.00 2024-03-14 22:57:26.411 074 15880.17 497.70 52596.24 88888.00 2024-03-14 22:57:26.911 074 15880.18 497.75 52596.26 88888.00 2024-03-14 22:57:27.411 074 15880.19 497.76 52596.30 88888.00 2024-03-14 22:57:27.911 074 15880.20 497.72 52596.21 88888.00 2024-03-14 22:57:28.411 074 15880.22 497.76 52596.18 88888.00 2024-03-14 22:57:28.911 074 15880.25 497.76 52596.20 88888.00 2024-03-14 22:57:29.411 074 15880.24 497.79 52596.23 88888.00 2024-03-14 22:57:29.911 074 15880.25 497.77 52596.21 88888.00 2024-03-14 22:57:30.411 074 15880.27 497.74 52596.20 88888.00 2024-03-14 22:57:30.911 074 15880.28 497.72 52596.21 88888.00 2024-03-14 22:57:31.411 074 15880.29 497.72 52596.20 88888.00 2024-03-14 22:57:31.911 074 15880.29 497.70 52596.18 88888.00 2024-03-14 22:57:32.411 074 15880.29 497.72 52596.16 88888.00 2024-03-14 22:57:32.911 074 15880.31 497.74 52596.17 88888.00 2024-03-14 22:57:33.411 074 15880.28 497.72 52596.18 88888.00 2024-03-14 22:57:33.911 074 15880.28 497.72 52596.23 88888.00 2024-03-14 22:57:34.411 074 15880.28 497.74 52596.29 88888.00 2024-03-14 22:57:34.911 074 15880.30 497.77 52596.23 88888.00 2024-03-14 22:57:35.411 074 15880.35 497.78 52596.24 88888.00 2024-03-14 22:57:35.911 074 15880.33 497.77 52596.24 88888.00 2024-03-14 22:57:36.411 074 15880.34 497.77 52596.24 88888.00 2024-03-14 22:57:36.911 074 15880.33 497.78 52596.23 88888.00 2024-03-14 22:57:37.411 074 15880.34 497.79 52596.22 88888.00 2024-03-14 22:57:37.911 074 15880.40 497.78 52596.23 88888.00 2024-03-14 22:57:38.411 074 15880.40 497.78 52596.19 88888.00 2024-03-14 22:57:38.911 074 15880.38 497.77 52596.16 88888.00 2024-03-14 22:57:39.411 074 15880.38 497.75 52596.11 88888.00 2024-03-14 22:57:39.911 074 15880.40 497.77 52596.07 88888.00 2024-03-14 22:57:40.411 074 15880.39 497.82 52596.08 88888.00 2024-03-14 22:57:40.911 074 15880.42 497.81 52596.06 88888.00 2024-03-14 22:57:41.411 074 15880.44 497.77 52596.09 88888.00 2024-03-14 22:57:42.411 074 15880.48 497.78 52596.11 88888.00 2024-03-14 22:57:42.911 074 15880.44 497.78 52596.16 88888.00 2024-03-14 22:57:43.411 074 15880.48 497.79 52596.18 88888.00 2024-03-14 22:57:43.911 074 15880.52 497.78 52596.16 88888.00 2024-03-14 22:57:44.411 074 15880.52 497.75 52596.07 88888.00 2024-03-14 22:57:44.911 074 15880.52 497.73 52596.04 88888.00 2024-03-14 22:57:45.411 074 15880.47 497.74 52596.11 88888.00 2024-03-14 22:57:45.911 074 15880.51 497.77 52596.08 88888.00 2024-03-14 22:57:46.411 074 15880.51 497.78 52596.07 88888.00 2024-03-14 22:57:46.911 074 15880.51 497.81 52596.03 88888.00 2024-03-14 22:57:47.411 074 15880.51 497.84 52596.03 88888.00 2024-03-14 22:57:47.911 074 15880.47 497.86 52596.05 88888.00 2024-03-14 22:57:48.411 074 15880.51 497.83 52596.12 88888.00 2024-03-14 22:57:48.911 074 15880.52 497.83 52596.14 88888.00 2024-03-14 22:57:49.411 074 15880.51 497.85 52596.17 88888.00 2024-03-14 22:57:49.911 074 15880.53 497.87 52596.19 88888.00 2024-03-14 22:57:50.411 074 15880.53 497.85 52596.14 88888.00 2024-03-14 22:57:50.911 074 15880.56 497.84 52596.13 88888.00 2024-03-14 22:57:51.411 074 15880.62 497.89 52596.20 88888.00 2024-03-14 22:57:52.411 074 15880.55 497.90 52596.22 88888.00 2024-03-14 22:57:52.911 074 15880.58 497.92 52596.23 88888.00 2024-03-14 22:57:53.411 074 15880.62 497.93 52596.20 88888.00 2024-03-14 22:57:53.911 074 15880.63 497.98 52596.13 88888.00 2024-03-14 22:57:54.411 074 15880.62 497.99 52596.13 88888.00 2024-03-14 22:57:54.911 074 15880.63 497.95 52596.17 88888.00 2024-03-14 22:57:55.411 074 15880.66 497.90 52596.14 88888.00 2024-03-14 22:57:55.911 074 15880.63 497.89 52596.14 88888.00 2024-03-14 22:57:56.411 074 15880.68 497.92 52596.13 88888.00 2024-03-14 22:57:56.911 074 15880.66 497.94 52596.17 88888.00 2024-03-14 22:57:57.411 074 15880.66 497.94 52596.13 88888.00 2024-03-14 22:57:57.911 074 15880.68 497.90 52596.17 88888.00 2024-03-14 22:57:58.411 074 15880.65 497.89 52596.23 88888.00 2024-03-14 22:57:58.911 074 15880.67 497.91 52596.24 88888.00 2024-03-14 22:57:59.411 074 15880.71 497.94 52596.26 88888.00 2024-03-14 22:57:59.911 074 15880.70 497.95 52596.28 88888.00 2024-03-14 22:58:00.411 074 15880.65 497.93 52596.23 88888.00 2024-03-14 22:58:00.911 074 15880.71 497.94 52596.20 88888.00 2024-03-14 22:58:01.411 074 15880.67 497.95 52596.19 88888.00 2024-03-14 22:58:01.911 074 15880.67 497.94 52596.18 88888.00 2024-03-14 22:58:02.411 074 15880.66 497.91 52596.16 88888.00 2024-03-14 22:58:02.911 074 15880.68 497.92 52596.13 88888.00 2024-03-14 22:58:03.411 074 15880.70 497.93 52596.23 88888.00 2024-03-14 22:58:03.911 074 15880.67 497.96 52596.23 88888.00 2024-03-14 22:58:04.411 074 15880.71 497.94 52596.21 88888.00 2024-03-14 22:58:04.911 074 15880.68 497.95 52596.22 88888.00 2024-03-14 22:58:05.411 074 15880.67 497.95 52596.22 88888.00 2024-03-14 22:58:05.911 074 15880.62 497.96 52596.24 88888.00 2024-03-14 22:58:06.411 074 15880.63 497.93 52596.25 88888.00 2024-03-14 22:58:06.911 074 15880.63 497.93 52596.22 88888.00 2024-03-14 22:58:07.411 074 15880.64 497.92 52596.20 88888.00 2024-03-14 22:58:07.911 074 15880.68 497.92 52596.19 88888.00 2024-03-14 22:58:08.411 074 15880.66 497.94 52596.14 88888.00 2024-03-14 22:58:08.911 074 15880.64 497.98 52596.15 88888.00 2024-03-14 22:58:09.411 074 15880.67 497.99 52596.15 88888.00 2024-03-14 22:58:09.911 074 15880.64 497.98 52596.16 88888.00 2024-03-14 22:58:10.411 074 15880.64 497.95 52596.12 88888.00 2024-03-14 22:58:10.911 074 15880.66 497.98 52596.19 88888.00 2024-03-14 22:58:11.411 074 15880.68 497.98 52596.25 88888.00 2024-03-14 22:58:11.911 074 15880.71 498.04 52596.26 88888.00 2024-03-14 22:58:12.411 074 15880.71 498.08 52596.23 88888.00 2024-03-14 22:58:12.911 074 15880.68 498.07 52596.21 88888.00 2024-03-14 22:58:13.411 074 15880.71 498.02 52596.17 88888.00 2024-03-14 22:58:13.911 074 15880.73 498.04 52596.23 88888.00 2024-03-14 22:58:14.411 074 15880.70 498.03 52596.27 88888.00 2024-03-14 22:58:14.911 074 15880.66 498.02 52596.22 88888.00 2024-03-14 22:58:15.411 074 15880.65 497.98 52596.18 88888.00 2024-03-14 22:58:15.911 074 15880.71 497.98 52596.17 88888.00 2024-03-14 22:58:16.411 074 15880.73 498.00 52596.17 88888.00 2024-03-14 22:58:16.911 074 15880.67 498.01 52596.22 88888.00 2024-03-14 22:58:17.411 074 15880.68 497.99 52596.23 88888.00 2024-03-14 22:58:17.911 074 15880.65 498.03 52596.18 88888.00 2024-03-14 22:58:18.411 074 15880.66 498.03 52596.27 88888.00 2024-03-14 22:58:18.911 074 15880.70 498.00 52596.29 88888.00 2024-03-14 22:58:19.411 074 15880.66 498.00 52596.28 88888.00 2024-03-14 22:58:19.911 074 15880.67 497.99 52596.27 88888.00 2024-03-14 22:58:20.411 074 15880.70 497.99 52596.28 88888.00 2024-03-14 22:58:20.911 074 15880.67 497.99 52596.32 88888.00 2024-03-14 22:58:21.411 074 15880.71 497.99 52596.30 88888.00 2024-03-14 22:58:21.911 074 15880.73 498.00 52596.29 88888.00 2024-03-14 22:58:22.411 074 15880.75 498.00 52596.33 88888.00 2024-03-14 22:58:22.911 074 15880.73 498.01 52596.29 88888.00 2024-03-14 22:58:23.411 074 15880.67 498.00 52596.27 88888.00 2024-03-14 22:58:23.911 074 15880.67 498.00 52596.26 88888.00 2024-03-14 22:58:24.411 074 15880.71 498.02 52596.26 88888.00 2024-03-14 22:58:24.911 074 15880.64 498.01 52596.27 88888.00 2024-03-14 22:58:25.411 074 15880.64 498.01 52596.25 88888.00 2024-03-14 22:58:25.911 074 15880.67 498.00 52596.22 88888.00 2024-03-14 22:58:26.411 074 15880.68 498.01 52596.27 88888.00 2024-03-14 22:58:26.911 074 15880.68 498.02 52596.32 88888.00 2024-03-14 22:58:27.411 074 15880.70 497.98 52596.29 88888.00 2024-03-14 22:58:27.911 074 15880.67 497.99 52596.28 88888.00 2024-03-14 22:58:28.411 074 15880.72 497.99 52596.29 88888.00 2024-03-14 22:58:28.911 074 15880.73 498.02 52596.28 88888.00 2024-03-14 22:58:29.411 074 15880.67 498.03 52596.27 88888.00 2024-03-14 22:58:29.911 074 15880.67 498.02 52596.25 88888.00 2024-03-14 22:58:30.411 074 15880.68 498.00 52596.23 88888.00 2024-03-14 22:58:30.911 074 15880.68 497.99 52596.25 88888.00 2024-03-14 22:58:31.411 074 15880.70 498.01 52596.32 88888.00 2024-03-14 22:58:31.911 074 15880.75 497.99 52596.28 88888.00 2024-03-14 22:58:32.411 074 15880.75 497.95 52596.32 88888.00 2024-03-14 22:58:32.911 074 15880.75 497.96 52596.37 88888.00 2024-03-14 22:58:33.411 074 15880.77 497.99 52596.39 88888.00 2024-03-14 22:58:33.911 074 15880.74 497.96 52596.42 88888.00 2024-03-14 22:58:34.411 074 15880.72 497.96 52596.39 88888.00 2024-03-14 22:58:34.911 074 15880.71 497.98 52596.34 88888.00 2024-03-14 22:58:35.411 074 15880.66 498.01 52596.26 88888.00 2024-03-14 22:58:35.911 074 15880.68 498.00 52596.25 88888.00 2024-03-14 22:58:36.411 074 15880.70 498.01 52596.28 88888.00 2024-03-14 22:58:36.911 074 15880.71 497.99 52596.28 88888.00 2024-03-14 22:58:37.411 074 15880.70 497.99 52596.23 88888.00 2024-03-14 22:58:37.911 074 15880.67 498.00 52596.19 88888.00 2024-03-14 22:58:38.411 074 15880.64 497.96 52596.21 88888.00 2024-03-14 22:58:38.911 074 15880.67 497.96 52596.24 88888.00 2024-03-14 22:58:39.411 074 15880.68 497.95 52596.27 88888.00 2024-03-14 22:58:39.911 074 15880.66 497.96 52596.34 88888.00 2024-03-14 22:58:40.411 074 15880.67 497.98 52596.35 88888.00 2024-03-14 22:58:40.911 074 15880.75 497.95 52596.33 88888.00 2024-03-14 22:58:41.411 074 15880.73 497.94 52596.26 88888.00 2024-03-14 22:58:41.911 074 15880.66 497.94 52596.24 88888.00 2024-03-14 22:58:42.411 074 15880.70 497.92 52596.26 88888.00 2024-03-14 22:58:42.911 074 15880.72 497.91 52596.26 88888.00 2024-03-14 22:58:44.411 074 15880.63 497.94 52596.22 88888.00 2024-03-14 22:58:44.911 074 15880.65 497.93 52596.25 88888.00 2024-03-14 22:58:45.411 074 15880.62 497.92 52596.29 88888.00 2024-03-14 22:58:45.911 074 15880.62 497.91 52596.27 88888.00 2024-03-14 22:58:46.411 074 15880.62 497.89 52596.27 88888.00 2024-03-14 22:58:46.911 074 15880.61 497.90 52596.27 88888.00 2024-03-14 22:58:47.411 074 15880.62 497.87 52596.32 88888.00 2024-03-14 22:58:47.911 074 15880.63 497.83 52596.33 88888.00 2024-03-14 22:58:48.411 074 15880.56 497.83 52596.29 88888.00 2024-03-14 22:58:48.911 074 15880.54 497.85 52596.27 88888.00 2024-03-14 22:58:49.411 074 15880.58 497.83 52596.28 88888.00 2024-03-14 22:58:49.911 074 15880.61 497.84 52596.34 88888.00 2024-03-14 22:58:50.411 074 15880.55 497.82 52596.37 88888.00 2024-03-14 22:58:50.911 074 15880.55 497.82 52596.38 88888.00 2024-03-14 22:58:51.411 074 15880.60 497.84 52596.38 88888.00 2024-03-14 22:58:51.911 074 15880.57 497.84 52596.34 88888.00 2024-03-14 22:58:52.411 074 15880.56 497.79 52596.33 88888.00 2024-03-14 22:58:52.911 074 15880.55 497.78 52596.34 88888.00 2024-03-14 22:58:53.911 074 15880.51 497.76 52596.34 88888.00 2024-03-14 22:58:54.411 074 15880.54 497.76 52596.40 88888.00 2024-03-14 22:58:54.911 074 15880.57 497.75 52596.39 88888.00 2024-03-14 22:58:55.411 074 15880.56 497.77 52596.39 88888.00 2024-03-14 22:58:55.911 074 15880.55 497.73 52596.42 88888.00 2024-03-14 22:58:56.411 074 15880.53 497.73 52596.46 88888.00 2024-03-14 22:58:56.911 074 15880.52 497.75 52596.44 88888.00 2024-03-14 22:58:57.411 074 15880.46 497.75 52596.49 88888.00 2024-03-14 22:58:57.911 074 15880.48 497.75 52596.48 88888.00 2024-03-14 22:58:58.411 074 15880.53 497.74 52596.49 88888.00 2024-03-14 22:58:58.911 074 15880.49 497.74 52596.45 88888.00 2024-03-14 22:58:59.411 074 15880.47 497.74 52596.43 88888.00 2024-03-14 22:58:59.911 074 15880.45 497.74 52596.37 88888.00 2024-03-14 22:59:00.411 074 15880.51 497.73 52596.40 88888.00 2024-03-14 22:59:00.911 074 15880.51 497.68 52596.38 88888.00 2024-03-14 22:59:01.411 074 15880.49 497.67 52596.37 88888.00 2024-03-14 22:59:01.911 074 15880.42 497.65 52596.37 88888.00 2024-03-14 22:59:02.411 074 15880.42 497.68 52596.38 88888.00 2024-03-14 22:59:02.911 074 15880.42 497.66 52596.44 88888.00 2024-03-14 22:59:03.911 074 15880.42 497.72 52596.48 88888.00 2024-03-14 22:59:04.411 074 15880.42 497.72 52596.49 88888.00 2024-03-14 22:59:04.911 074 15880.39 497.69 52596.43 88888.00 2024-03-14 22:59:05.411 074 15880.42 497.69 52596.42 88888.00 2024-03-14 22:59:05.911 074 15880.42 497.68 52596.44 88888.00 2024-03-14 22:59:06.411 074 15880.37 497.67 52596.48 88888.00 2024-03-14 22:59:06.911 074 15880.34 497.68 52596.44 88888.00 2024-03-14 22:59:07.411 074 15880.34 497.67 52596.42 88888.00 2024-03-14 22:59:07.911 074 15880.35 497.61 52596.52 88888.00 2024-03-14 22:59:08.411 074 15880.39 497.64 52596.48 88888.00 2024-03-14 22:59:08.911 074 15880.38 497.65 52596.45 88888.00 2024-03-14 22:59:09.411 074 15880.37 497.65 52596.53 88888.00 2024-03-14 22:59:09.911 074 15880.33 497.66 52596.50 88888.00 2024-03-14 22:59:10.411 074 15880.30 497.65 52596.48 88888.00 2024-03-14 22:59:10.911 074 15880.33 497.61 52596.53 88888.00 2024-03-14 22:59:11.411 074 15880.31 497.63 52596.53 88888.00 2024-03-14 22:59:11.911 074 15880.36 497.64 52596.56 88888.00 2024-03-14 22:59:12.411 074 15880.36 497.61 52596.55 88888.00 2024-03-14 22:59:12.911 074 15880.33 497.60 52596.50 88888.00 2024-03-14 22:59:13.411 074 15880.35 497.63 52596.48 88888.00 2024-03-14 22:59:13.911 074 15880.37 497.65 52596.44 88888.00 2024-03-14 22:59:14.411 074 15880.37 497.61 52596.45 88888.00 2024-03-14 22:59:14.911 074 15880.43 497.59 52596.46 88888.00 2024-03-14 22:59:15.411 074 15880.44 497.60 52596.49 88888.00 2024-03-14 22:59:15.911 074 15880.40 497.58 52596.45 88888.00 2024-03-14 22:59:16.411 074 15880.38 497.56 52596.46 88888.00 2024-03-14 22:59:16.911 074 15880.43 497.52 52596.50 88888.00 2024-03-14 22:59:17.411 074 15880.44 497.53 52596.48 88888.00 2024-03-14 22:59:17.911 074 15880.38 497.58 52596.45 88888.00 2024-03-14 22:59:18.411 074 15880.35 497.64 52596.44 88888.00 2024-03-14 22:59:18.911 074 15880.38 497.64 52596.45 88888.00 2024-03-14 22:59:19.411 074 15880.39 497.58 52596.46 88888.00 2024-03-14 22:59:19.911 074 15880.40 497.58 52596.47 88888.00 2024-03-14 22:59:20.411 074 15880.39 497.60 52596.44 88888.00 2024-03-14 22:59:20.911 074 15880.43 497.60 52596.43 88888.00 2024-03-14 22:59:21.411 074 15880.45 497.58 52596.46 88888.00 2024-03-14 22:59:21.911 074 15880.51 497.58 52596.44 88888.00 2024-03-14 22:59:22.411 074 15880.52 497.61 52596.52 88888.00 2024-03-14 22:59:22.911 074 15880.52 497.60 52596.54 88888.00 2024-03-14 22:59:23.411 074 15880.49 497.59 52596.53 88888.00 2024-03-14 22:59:23.911 074 15880.48 497.61 52596.48 88888.00 2024-03-14 22:59:24.411 074 15880.48 497.61 52596.52 88888.00 2024-03-14 22:59:24.911 074 15880.47 497.61 52596.50 88888.00 2024-03-14 22:59:25.411 074 15880.45 497.59 52596.45 88888.00 2024-03-14 22:59:25.911 074 15880.42 497.58 52596.45 88888.00 2024-03-14 22:59:26.411 074 15880.44 497.60 52596.47 88888.00 2024-03-14 22:59:26.911 074 15880.48 497.60 52596.50 88888.00 2024-03-14 22:59:27.411 074 15880.52 497.64 52596.47 88888.00 2024-03-14 22:59:27.911 074 15880.45 497.66 52596.43 88888.00 2024-03-14 22:59:28.411 074 15880.45 497.67 52596.45 88888.00 2024-03-14 22:59:28.911 074 15880.49 497.65 52596.48 88888.00 2024-03-14 22:59:29.411 074 15880.51 497.69 52596.48 88888.00 2024-03-14 22:59:29.911 074 15880.48 497.70 52596.50 88888.00 2024-03-14 22:59:30.411 074 15880.49 497.67 52596.56 88888.00 2024-03-14 22:59:30.911 074 15880.47 497.61 52596.58 88888.00 2024-03-14 22:59:31.411 074 15880.52 497.66 52596.50 88888.00 2024-03-14 22:59:31.911 074 15880.51 497.68 52596.50 88888.00 2024-03-14 22:59:32.411 074 15880.51 497.65 52596.49 88888.00 2024-03-14 22:59:32.911 074 15880.52 497.66 52596.47 88888.00 2024-03-14 22:59:33.411 074 15880.55 497.66 52596.46 88888.00 2024-03-14 22:59:33.911 074 15880.51 497.64 52596.46 88888.00 2024-03-14 22:59:34.411 074 15880.52 497.65 52596.46 88888.00 2024-03-14 22:59:34.911 074 15880.53 497.64 52596.47 88888.00 2024-03-14 22:59:35.411 074 15880.54 497.64 52596.46 88888.00 2024-03-14 22:59:35.911 074 15880.54 497.65 52596.45 88888.00 2024-03-14 22:59:36.411 074 15880.46 497.63 52596.46 88888.00 2024-03-14 22:59:36.911 074 15880.45 497.66 52596.49 88888.00 2024-03-14 22:59:37.411 074 15880.53 497.68 52596.58 88888.00 2024-03-14 22:59:37.911 074 15880.54 497.68 52596.55 88888.00 2024-03-14 22:59:38.411 074 15880.52 497.68 52596.52 88888.00 2024-03-14 22:59:38.911 074 15880.53 497.68 52596.54 88888.00 2024-03-14 22:59:39.411 074 15880.49 497.68 52596.56 88888.00 2024-03-14 22:59:39.911 074 15880.51 497.73 52596.53 88888.00 2024-03-14 22:59:40.411 074 15880.49 497.73 52596.55 88888.00 2024-03-14 22:59:40.911 074 15880.46 497.74 52596.56 88888.00 2024-03-14 22:59:41.411 074 15880.47 497.76 52596.55 88888.00 2024-03-14 22:59:41.911 074 15880.49 497.72 52596.52 88888.00 2024-03-14 22:59:42.411 074 15880.51 497.72 52596.49 88888.00 2024-03-14 22:59:42.911 074 15880.47 497.76 52596.49 88888.00 2024-03-14 22:59:43.411 074 15880.44 497.76 52596.52 88888.00 2024-03-14 22:59:43.911 074 15880.46 497.78 52596.49 88888.00 2024-03-14 22:59:44.411 074 15880.49 497.78 52596.62 88888.00 2024-03-14 22:59:45.411 074 15880.45 497.83 52596.54 88888.00 2024-03-14 22:59:45.911 074 15880.51 497.82 52596.56 88888.00 2024-03-14 22:59:46.411 074 15880.51 497.85 52596.57 88888.00 2024-03-14 22:59:46.911 074 15880.47 497.89 52596.57 88888.00 2024-03-14 22:59:47.411 074 15880.42 497.87 52596.60 88888.00 2024-03-14 22:59:47.911 074 15880.43 497.83 52596.57 88888.00 2024-03-14 22:59:48.411 074 15880.38 497.81 52596.58 88888.00 2024-03-14 22:59:48.911 074 15880.37 497.81 52596.63 88888.00 2024-03-14 22:59:49.411 074 15880.38 497.85 52596.57 88888.00 2024-03-14 22:59:49.911 074 15880.44 497.87 52596.57 88888.00 2024-03-14 22:59:50.411 074 15880.43 497.89 52596.58 88888.00 2024-03-14 22:59:50.911 074 15880.39 497.90 52596.53 88888.00 2024-03-14 22:59:51.411 074 15880.37 497.87 52596.58 88888.00 2024-03-14 22:59:51.911 074 15880.43 497.92 52596.62 88888.00 2024-03-14 22:59:52.411 074 15880.42 497.92 52596.60 88888.00 2024-03-14 22:59:52.911 074 15880.37 497.91 52596.57 88888.00 2024-03-14 22:59:53.411 074 15880.38 497.95 52596.52 88888.00 2024-03-14 22:59:53.911 074 15880.37 497.99 52596.53 88888.00 2024-03-14 22:59:54.411 074 15880.36 498.00 52596.56 88888.00 2024-03-14 22:59:55.411 074 15880.34 498.02 52596.59 88888.00 2024-03-14 22:59:55.911 074 15880.37 498.01 52596.60 88888.00 2024-03-14 22:59:56.411 074 15880.39 497.99 52596.64 88888.00 2024-03-14 22:59:56.911 074 15880.40 497.99 52596.65 88888.00 2024-03-14 22:59:57.411 074 15880.37 498.02 52596.60 88888.00 2024-03-14 22:59:57.911 074 15880.35 498.03 52596.59 88888.00 2024-03-14 22:59:58.411 074 15880.37 498.05 52596.64 88888.00 2024-03-14 22:59:58.911 074 15880.37 498.04 52596.67 88888.00 2024-03-14 22:59:59.411 074 15880.37 498.04 52596.67 88888.00 2024-03-14 22:59:59.911 074 15880.37 498.03 52596.63 88888.00 2024-03-14 23:00:00.411 074 15880.29 498.04 52596.63 88888.00 2024-03-14 23:00:00.911 074 15880.30 498.07 52596.65 88888.00 2024-03-14 23:00:01.411 074 15880.30 498.04 52596.60 88888.00 2024-03-14 23:00:01.911 074 15880.27 498.08 52596.61 88888.00 2024-03-14 23:00:02.411 074 15880.27 498.11 52596.64 88888.00 2024-03-14 23:00:02.911 074 15880.27 498.10 52596.63 88888.00 2024-03-14 23:00:03.411 074 15880.28 498.11 52596.58 88888.00 2024-03-14 23:00:03.911 074 15880.27 498.08 52596.64 88888.00 2024-03-14 23:00:04.411 074 15880.26 498.07 52596.62 88888.00 2024-03-14 23:00:05.411 074 15880.19 498.09 52596.65 88888.00 2024-03-14 23:00:05.911 074 15880.24 498.11 52596.69 88888.00 2024-03-14 23:00:06.411 074 15880.25 498.11 52596.70 88888.00 2024-03-14 23:00:06.911 074 15880.25 498.12 52596.68 88888.00 2024-03-14 23:00:07.411 074 15880.25 498.09 52596.68 88888.00 2024-03-14 23:00:07.911 074 15880.20 498.08 52596.69 88888.00 2024-03-14 23:00:08.411 074 15880.26 498.02 52596.72 88888.00 2024-03-14 23:00:08.911 074 15880.30 498.05 52596.73 88888.00 2024-03-14 23:00:09.411 074 15880.26 498.04 52596.73 88888.00 2024-03-14 23:00:09.911 074 15880.26 498.05 52596.61 88888.00 2024-03-14 23:00:10.411 074 15880.26 498.08 52596.60 88888.00 2024-03-14 23:00:10.911 074 15880.29 498.10 52596.57 88888.00 2024-03-14 23:00:11.411 074 15880.26 498.10 52596.54 88888.00 2024-03-14 23:00:11.911 074 15880.22 498.13 52596.55 88888.00 2024-03-14 23:00:12.411 074 15880.27 498.11 52596.55 88888.00 2024-03-14 23:00:12.911 074 15880.26 498.11 52596.60 88888.00 2024-03-14 23:00:13.411 074 15880.30 498.11 52596.64 88888.00 2024-03-14 23:00:13.911 074 15880.30 498.10 52596.65 88888.00 2024-03-14 23:00:14.411 074 15880.28 498.09 52596.62 88888.00 2024-03-14 23:00:15.412 074 15880.33 498.09 52596.60 88888.00 2024-03-14 23:00:15.912 074 15880.36 498.08 52596.57 88888.00 2024-03-14 23:00:16.412 074 15880.33 498.07 52596.52 88888.00 2024-03-14 23:00:16.912 074 15880.38 498.05 52596.48 88888.00 2024-03-14 23:00:17.412 074 15880.43 498.04 52596.49 88888.00 2024-03-14 23:00:17.912 074 15880.35 498.09 52596.48 88888.00 2024-03-14 23:00:18.412 074 15880.34 498.08 52596.48 88888.00 2024-03-14 23:00:18.912 074 15880.38 498.07 52596.53 88888.00 2024-03-14 23:00:19.412 074 15880.44 498.07 52596.57 88888.00 2024-03-14 23:00:19.912 074 15880.44 498.04 52596.60 88888.00 2024-03-14 23:00:20.412 074 15880.43 498.03 52596.66 88888.00 2024-03-14 23:00:20.912 074 15880.43 498.04 52596.69 88888.00 2024-03-14 23:00:21.412 074 15880.43 498.03 52596.66 88888.00 2024-03-14 23:00:21.912 074 15880.48 498.05 52596.62 88888.00 2024-03-14 23:00:22.412 074 15880.47 498.02 52596.62 88888.00 2024-03-14 23:00:22.912 074 15880.47 498.00 52596.57 88888.00 2024-03-14 23:00:23.412 074 15880.51 498.00 52596.60 88888.00 2024-03-14 23:00:23.912 074 15880.51 497.98 52596.59 88888.00 2024-03-14 23:00:24.412 074 15880.47 497.99 52596.58 88888.00 2024-03-14 23:00:24.912 074 15880.45 498.01 52596.56 88888.00 2024-03-14 23:00:25.412 074 15880.49 498.00 52596.55 88888.00 2024-03-14 23:00:25.912 074 15880.52 498.00 52596.59 88888.00 2024-03-14 23:00:26.412 074 15880.49 497.95 52596.59 88888.00 2024-03-14 23:00:26.912 074 15880.52 497.92 52596.63 88888.00 2024-03-14 23:00:27.412 074 15880.51 497.93 52596.70 88888.00 2024-03-14 23:00:27.912 074 15880.48 497.92 52596.70 88888.00 2024-03-14 23:00:28.412 074 15880.52 497.94 52596.67 88888.00 2024-03-14 23:00:28.912 074 15880.53 497.96 52596.63 88888.00 2024-03-14 23:00:29.412 074 15880.54 498.00 52596.65 88888.00 2024-03-14 23:00:29.912 074 15880.55 497.99 52596.65 88888.00 2024-03-14 23:00:30.412 074 15880.57 498.02 52596.65 88888.00 2024-03-14 23:00:30.912 074 15880.57 498.02 52596.62 88888.00 2024-03-14 23:00:31.412 074 15880.56 498.02 52596.61 88888.00 2024-03-14 23:00:31.912 074 15880.53 497.96 52596.61 88888.00 2024-03-14 23:00:32.412 074 15880.52 497.98 52596.56 88888.00 2024-03-14 23:00:32.912 074 15880.52 498.00 52596.56 88888.00 2024-03-14 23:00:33.412 074 15880.61 498.00 52596.64 88888.00 2024-03-14 23:00:33.912 074 15880.57 498.00 52596.73 88888.00 2024-03-14 23:00:34.412 074 15880.54 498.00 52596.70 88888.00 2024-03-14 23:00:34.912 074 15880.57 498.00 52596.72 88888.00 2024-03-14 23:00:35.412 074 15880.61 497.98 52596.73 88888.00 2024-03-14 23:00:35.912 074 15880.62 497.95 52596.75 88888.00 2024-03-14 23:00:36.412 074 15880.61 497.95 52596.75 88888.00 2024-03-14 23:00:36.912 074 15880.63 497.98 52596.78 88888.00 2024-03-14 23:00:37.412 074 15880.64 497.99 52596.81 88888.00 2024-03-14 23:00:37.912 074 15880.65 497.98 52596.77 88888.00 2024-03-14 23:00:38.412 074 15880.64 497.98 52596.80 88888.00 2024-03-14 23:00:38.912 074 15880.63 497.98 52596.78 88888.00 2024-03-14 23:00:39.412 074 15880.63 497.94 52596.68 88888.00 2024-03-14 23:00:39.912 074 15880.62 497.92 52596.66 88888.00 2024-03-14 23:00:40.412 074 15880.66 497.92 52596.68 88888.00 2024-03-14 23:00:40.912 074 15880.66 497.89 52596.72 88888.00 2024-03-14 23:00:41.412 074 15880.68 497.91 52596.77 88888.00 2024-03-14 23:00:41.912 074 15880.73 497.93 52596.78 88888.00 2024-03-14 23:00:42.412 074 15880.72 497.96 52596.76 88888.00 2024-03-14 23:00:42.912 074 15880.76 497.92 52596.77 88888.00 2024-03-14 23:00:43.412 074 15880.73 497.91 52596.78 88888.00 2024-03-14 23:00:43.912 074 15880.77 497.89 52596.75 88888.00 2024-03-14 23:00:44.412 074 15880.77 497.90 52596.74 88888.00 2024-03-14 23:00:44.912 074 15880.77 497.89 52596.74 88888.00 2024-03-14 23:00:45.412 074 15880.83 497.82 52596.75 88888.00 2024-03-14 23:00:45.912 074 15880.80 497.79 52596.76 88888.00 2024-03-14 23:00:46.412 074 15880.80 497.79 52596.76 88888.00 2024-03-14 23:00:46.912 074 15880.79 497.83 52596.75 88888.00 2024-03-14 23:00:47.412 074 15880.83 497.81 52596.77 88888.00 2024-03-14 23:00:47.912 074 15880.85 497.79 52596.79 88888.00 2024-03-14 23:00:48.412 074 15880.82 497.77 52596.82 88888.00 2024-03-14 23:00:48.912 074 15880.80 497.76 52596.83 88888.00 2024-03-14 23:00:49.412 074 15880.80 497.77 52596.79 88888.00 2024-03-14 23:00:49.912 074 15880.84 497.78 52596.79 88888.00 2024-03-14 23:00:50.412 074 15880.84 497.78 52596.81 88888.00 2024-03-14 23:00:50.912 074 15880.82 497.79 52596.80 88888.00 2024-03-14 23:00:51.412 074 15880.85 497.78 52596.79 88888.00 2024-03-14 23:00:51.912 074 15880.88 497.76 52596.82 88888.00 2024-03-14 23:00:52.412 074 15880.85 497.79 52596.82 88888.00 2024-03-14 23:00:52.912 074 15880.85 497.81 52596.81 88888.00 2024-03-14 23:00:53.412 074 15880.86 497.81 52596.82 88888.00 2024-03-14 23:00:53.912 074 15880.93 497.78 52596.84 88888.00 2024-03-14 23:00:54.412 074 15880.90 497.78 52596.82 88888.00 2024-03-14 23:00:54.912 074 15880.91 497.77 52596.84 88888.00 2024-03-14 23:00:55.412 074 15880.90 497.75 52596.88 88888.00 2024-03-14 23:00:55.912 074 15880.88 497.72 52596.96 88888.00 2024-03-14 23:00:56.412 074 15880.91 497.70 52596.99 88888.00 2024-03-14 23:00:56.912 074 15880.88 497.73 52596.95 88888.00 2024-03-14 23:00:57.412 074 15880.83 497.76 52596.89 88888.00 2024-03-14 23:00:57.912 074 15880.83 497.76 52596.86 88888.00 2024-03-14 23:00:58.412 074 15880.88 497.74 52596.87 88888.00 2024-03-14 23:00:58.912 074 15880.89 497.74 52596.84 88888.00 2024-03-14 23:00:59.412 074 15880.89 497.68 52596.88 88888.00 2024-03-14 23:00:59.912 074 15880.85 497.68 52596.89 88888.00 2024-03-14 23:01:00.412 074 15880.86 497.70 52596.90 88888.00 2024-03-14 23:01:00.912 074 15880.88 497.66 52596.88 88888.00 2024-03-14 23:01:01.412 074 15880.84 497.63 52596.89 88888.00 2024-03-14 23:01:01.912 074 15880.86 497.61 52596.95 88888.00 2024-03-14 23:01:02.412 074 15880.90 497.60 52596.95 88888.00 2024-03-14 23:01:02.912 074 15880.92 497.61 52596.98 88888.00 2024-03-14 23:01:03.412 074 15880.92 497.64 52597.02 88888.00 2024-03-14 23:01:03.912 074 15880.93 497.66 52597.04 88888.00 2024-03-14 23:01:04.412 074 15880.94 497.64 52597.04 88888.00 2024-03-14 23:01:04.912 074 15880.94 497.64 52597.04 88888.00 2024-03-14 23:01:05.412 074 15880.97 497.65 52597.04 88888.00 2024-03-14 23:01:05.912 074 15880.89 497.64 52597.04 88888.00 2024-03-14 23:01:06.412 074 15880.88 497.63 52597.04 88888.00 2024-03-14 23:01:06.912 074 15880.90 497.65 52597.04 88888.00 2024-03-14 23:01:07.412 074 15880.97 497.66 52597.06 88888.00 2024-03-14 23:01:07.912 074 15880.97 497.65 52597.04 88888.00 2024-03-14 23:01:08.412 074 15881.00 497.64 52596.99 88888.00 2024-03-14 23:01:08.912 074 15880.99 497.59 52597.03 88888.00 2024-03-14 23:01:09.412 074 15880.99 497.63 52597.06 88888.00 2024-03-14 23:01:09.912 074 15880.99 497.61 52597.02 88888.00 2024-03-14 23:01:10.412 074 15880.95 497.60 52597.06 88888.00 2024-03-14 23:01:10.912 074 15880.99 497.59 52597.07 88888.00 2024-03-14 23:01:11.412 074 15880.97 497.59 52597.12 88888.00 2024-03-14 23:01:11.912 074 15880.98 497.59 52597.13 88888.00 2024-03-14 23:01:12.412 074 15880.98 497.61 52597.08 88888.00 2024-03-14 23:01:12.912 074 15881.01 497.59 52597.08 88888.00 2024-03-14 23:01:13.412 074 15881.02 497.60 52597.08 88888.00 2024-03-14 23:01:13.912 074 15881.04 497.64 52597.04 88888.00 2024-03-14 23:01:14.412 074 15881.03 497.63 52597.03 88888.00 2024-03-14 23:01:14.912 074 15881.00 497.58 52597.06 88888.00 2024-03-14 23:01:15.412 074 15881.01 497.55 52597.01 88888.00 2024-03-14 23:01:15.912 074 15881.03 497.53 52597.01 88888.00 2024-03-14 23:01:17.412 074 15881.03 497.58 52597.09 88888.00 2024-03-14 23:01:17.912 074 15881.03 497.60 52597.09 88888.00 2024-03-14 23:01:18.412 074 15881.03 497.61 52597.12 88888.00 2024-03-14 23:01:18.912 074 15881.04 497.67 52597.15 88888.00 2024-03-14 23:01:19.412 074 15881.06 497.68 52597.16 88888.00 2024-03-14 23:01:19.912 074 15881.07 497.70 52597.16 88888.00 2024-03-14 23:01:20.412 074 15881.02 497.65 52597.13 88888.00 2024-03-14 23:01:20.912 074 15881.01 497.59 52597.12 88888.00 2024-03-14 23:01:21.412 074 15881.06 497.61 52597.13 88888.00 2024-03-14 23:01:21.912 074 15881.07 497.65 52597.13 88888.00 2024-03-14 23:01:22.412 074 15881.00 497.68 52597.09 88888.00 2024-03-14 23:01:22.912 074 15881.00 497.66 52597.02 88888.00 2024-03-14 23:01:23.412 074 15881.02 497.67 52597.01 88888.00 2024-03-14 23:01:23.912 074 15881.04 497.74 52597.07 88888.00 2024-03-14 23:01:24.412 074 15881.01 497.75 52597.10 88888.00 2024-03-14 23:01:24.912 074 15881.07 497.74 52597.23 88888.00 2024-03-14 23:01:25.412 074 15881.07 497.73 52597.22 88888.00 2024-03-14 23:01:25.912 074 15881.08 497.74 52597.26 88888.00 2024-03-14 23:01:26.412 074 15881.07 497.74 52597.22 88888.00 2024-03-14 23:01:26.912 074 15881.07 497.74 52597.22 88888.00 2024-03-14 23:01:27.412 074 15881.13 497.72 52597.19 88888.00 2024-03-14 23:01:27.912 074 15881.15 497.70 52597.24 88888.00 2024-03-14 23:01:28.412 074 15881.06 497.68 52597.21 88888.00 2024-03-14 23:01:28.912 074 15881.04 497.67 52597.13 88888.00 2024-03-14 23:01:29.412 074 15881.11 497.67 52597.14 88888.00 2024-03-14 23:01:29.912 074 15881.12 497.69 52597.04 88888.00 2024-03-14 23:01:30.412 074 15881.12 497.67 52597.02 88888.00 2024-03-14 23:01:30.912 074 15881.08 497.65 52597.07 88888.00 2024-03-14 23:01:31.412 074 15881.11 497.67 52597.10 88888.00 2024-03-14 23:01:31.912 074 15881.11 497.69 52597.07 88888.00 2024-03-14 23:01:32.412 074 15881.04 497.69 52597.08 88888.00 2024-03-14 23:01:32.912 074 15881.06 497.68 52597.06 88888.00 2024-03-14 23:01:33.412 074 15881.07 497.68 52597.09 88888.00 2024-03-14 23:01:33.912 074 15881.03 497.69 52597.10 88888.00 2024-03-14 23:01:34.412 074 15881.03 497.72 52597.09 88888.00 2024-03-14 23:01:34.912 074 15881.04 497.73 52597.14 88888.00 2024-03-14 23:01:35.412 074 15881.02 497.69 52597.16 88888.00 2024-03-14 23:01:35.912 074 15881.01 497.75 52597.15 88888.00 2024-03-14 23:01:36.412 074 15880.98 497.75 52597.15 88888.00 2024-03-14 23:01:36.912 074 15881.01 497.74 52597.17 88888.00 2024-03-14 23:01:37.412 074 15881.03 497.73 52597.17 88888.00 2024-03-14 23:01:37.912 074 15881.00 497.74 52597.13 88888.00 2024-03-14 23:01:38.412 074 15881.00 497.72 52597.04 88888.00 2024-03-14 23:01:38.912 074 15880.99 497.67 52597.07 88888.00 2024-03-14 23:01:39.412 074 15881.00 497.70 52597.12 88888.00 2024-03-14 23:01:39.912 074 15880.98 497.72 52597.12 88888.00 2024-03-14 23:01:40.412 074 15881.04 497.72 52597.10 88888.00 2024-03-14 23:01:40.912 074 15880.99 497.70 52597.12 88888.00 2024-03-14 23:01:41.412 074 15880.97 497.70 52597.12 88888.00 2024-03-14 23:01:41.912 074 15880.94 497.73 52597.13 88888.00 2024-03-14 23:01:42.412 074 15880.94 497.70 52597.10 88888.00 2024-03-14 23:01:42.912 074 15880.98 497.74 52597.09 88888.00 2024-03-14 23:01:43.412 074 15881.03 497.74 52597.12 88888.00 2024-03-14 23:01:43.912 074 15880.99 497.73 52597.10 88888.00 2024-03-14 23:01:44.412 074 15880.94 497.69 52597.08 88888.00 2024-03-14 23:01:44.912 074 15880.95 497.66 52597.12 88888.00 2024-03-14 23:01:45.412 074 15880.98 497.67 52597.08 88888.00 2024-03-14 23:01:45.912 074 15880.92 497.73 52597.03 88888.00 2024-03-14 23:01:46.412 074 15880.94 497.74 52597.09 88888.00 2024-03-14 23:01:46.912 074 15880.93 497.75 52597.08 88888.00 2024-03-14 23:01:47.412 074 15880.98 497.76 52597.09 88888.00 2024-03-14 23:01:47.912 074 15880.99 497.74 52597.09 88888.00 2024-03-14 23:01:48.412 074 15880.99 497.70 52597.07 88888.00 2024-03-14 23:01:48.912 074 15880.95 497.72 52597.08 88888.00 2024-03-14 23:01:49.412 074 15880.94 497.75 52597.13 88888.00 2024-03-14 23:01:49.912 074 15880.95 497.78 52597.15 88888.00 2024-03-14 23:01:50.412 074 15880.99 497.78 52597.12 88888.00 2024-03-14 23:01:50.912 074 15881.03 497.79 52597.09 88888.00 2024-03-14 23:01:51.412 074 15881.00 497.81 52597.08 88888.00 2024-03-14 23:01:51.912 074 15880.99 497.83 52597.07 88888.00 2024-03-14 23:01:52.412 074 15880.97 497.82 52597.08 88888.00 2024-03-14 23:01:52.912 074 15881.03 497.78 52597.06 88888.00 2024-03-14 23:01:53.412 074 15881.04 497.78 52597.07 88888.00 2024-03-14 23:01:53.912 074 15881.03 497.82 52597.06 88888.00 2024-03-14 23:01:54.912 074 15881.03 497.81 52597.05 88888.00 2024-03-14 23:01:55.412 074 15881.02 497.79 52597.04 88888.00 2024-03-14 23:01:55.912 074 15880.98 497.78 52597.00 88888.00 2024-03-14 23:01:56.412 074 15880.95 497.75 52596.95 88888.00 2024-03-14 23:01:56.912 074 15880.98 497.81 52596.96 88888.00 2024-03-14 23:01:57.412 074 15881.01 497.82 52596.95 88888.00 2024-03-14 23:01:57.912 074 15881.00 497.79 52596.99 88888.00 2024-03-14 23:01:58.412 074 15881.01 497.78 52596.97 88888.00 2024-03-14 23:01:58.912 074 15881.01 497.76 52596.90 88888.00 2024-03-14 23:01:59.412 074 15881.01 497.77 52596.92 88888.00 2024-03-14 23:01:59.912 074 15881.04 497.74 52596.90 88888.00 2024-03-14 23:02:00.412 074 15881.06 497.72 52596.94 88888.00 2024-03-14 23:02:00.912 074 15881.12 497.74 52596.98 88888.00 2024-03-14 23:02:01.412 074 15881.06 497.72 52596.93 88888.00 2024-03-14 23:02:01.912 074 15881.03 497.70 52596.96 88888.00 2024-03-14 23:02:02.412 074 15881.08 497.73 52596.96 88888.00 2024-03-14 23:02:02.912 074 15881.12 497.72 52596.94 88888.00 2024-03-14 23:02:03.412 074 15881.10 497.73 52596.87 88888.00 2024-03-14 23:02:03.912 074 15881.07 497.73 52596.88 88888.00 2024-03-14 23:02:04.412 074 15881.10 497.74 52596.89 88888.00 2024-03-14 23:02:04.912 074 15881.10 497.75 52596.90 88888.00 2024-03-14 23:02:05.412 074 15881.09 497.75 52596.90 88888.00 2024-03-14 23:02:05.912 074 15881.17 497.75 52596.80 88888.00 2024-03-14 23:02:06.412 074 15881.12 497.74 52596.80 88888.00 2024-03-14 23:02:06.912 074 15881.11 497.79 52596.85 88888.00 2024-03-14 23:02:07.412 074 15881.13 497.77 52596.88 88888.00 2024-03-14 23:02:07.912 074 15881.11 497.72 52596.92 88888.00 2024-03-14 23:02:08.412 074 15881.13 497.70 52596.98 88888.00 2024-03-14 23:02:08.912 074 15881.13 497.70 52596.90 88888.00 2024-03-14 23:02:09.412 074 15881.16 497.72 52596.83 88888.00 2024-03-14 23:02:09.912 074 15881.17 497.69 52596.82 88888.00 2024-03-14 23:02:10.412 074 15881.13 497.66 52596.83 88888.00 2024-03-14 23:02:10.912 074 15881.12 497.66 52596.85 88888.00 2024-03-14 23:02:11.412 074 15881.10 497.66 52596.83 88888.00 2024-03-14 23:02:11.912 074 15881.10 497.65 52596.85 88888.00 2024-03-14 23:02:12.412 074 15881.11 497.67 52596.86 88888.00 2024-03-14 23:02:12.912 074 15881.18 497.68 52596.85 88888.00 2024-03-14 23:02:13.412 074 15881.18 497.70 52596.75 88888.00 2024-03-14 23:02:13.912 074 15881.16 497.69 52596.76 88888.00 2024-03-14 23:02:14.912 074 15881.13 497.66 52596.81 88888.00 2024-03-14 23:02:15.412 074 15881.13 497.63 52596.86 88888.00 2024-03-14 23:02:15.912 074 15881.16 497.64 52596.86 88888.00 2024-03-14 23:02:16.412 074 15881.12 497.65 52596.85 88888.00 2024-03-14 23:02:16.912 074 15881.17 497.67 52596.85 88888.00 2024-03-14 23:02:17.412 074 15881.19 497.63 52596.84 88888.00 2024-03-14 23:02:17.912 074 15881.16 497.61 52596.90 88888.00 2024-03-14 23:02:18.412 074 15881.12 497.63 52596.88 88888.00 2024-03-14 23:02:18.912 074 15881.08 497.64 52596.85 88888.00 2024-03-14 23:02:19.412 074 15881.10 497.61 52596.87 88888.00 2024-03-14 23:02:19.912 074 15881.11 497.59 52596.88 88888.00 2024-03-14 23:02:20.412 074 15881.12 497.60 52596.85 88888.00 2024-03-14 23:02:20.912 074 15881.11 497.61 52596.84 88888.00 2024-03-14 23:02:21.412 074 15881.10 497.61 52596.82 88888.00 2024-03-14 23:02:21.912 074 15881.15 497.64 52596.82 88888.00 2024-03-14 23:02:22.412 074 15881.12 497.63 52596.84 88888.00 2024-03-14 23:02:22.912 074 15881.07 497.66 52596.86 88888.00 2024-03-14 23:02:23.412 074 15881.01 497.65 52596.86 88888.00 2024-03-14 23:02:23.912 074 15881.07 497.66 52596.82 88888.00 2024-03-14 23:02:24.412 074 15881.09 497.66 52596.81 88888.00 2024-03-14 23:02:24.912 074 15881.08 497.63 52596.81 88888.00 2024-03-14 23:02:25.412 074 15881.07 497.59 52596.79 88888.00 2024-03-14 23:02:25.912 074 15881.06 497.64 52596.77 88888.00 2024-03-14 23:02:26.412 074 15881.02 497.65 52596.77 88888.00 2024-03-14 23:02:26.912 074 15881.08 497.63 52596.74 88888.00 2024-03-14 23:02:27.412 074 15881.09 497.64 52596.77 88888.00 2024-03-14 23:02:27.912 074 15881.06 497.59 52596.78 88888.00 2024-03-14 23:02:28.412 074 15881.06 497.57 52596.77 88888.00 2024-03-14 23:02:28.912 074 15881.07 497.58 52596.77 88888.00 2024-03-14 23:02:29.412 074 15881.07 497.59 52596.76 88888.00 2024-03-14 23:02:29.912 074 15881.08 497.56 52596.79 88888.00 2024-03-14 23:02:30.412 074 15881.03 497.53 52596.83 88888.00 2024-03-14 23:02:30.912 074 15881.01 497.57 52596.84 88888.00 2024-03-14 23:02:31.412 074 15881.06 497.56 52596.83 88888.00 2024-03-14 23:02:31.912 074 15881.03 497.55 52596.81 88888.00 2024-03-14 23:02:32.412 074 15881.01 497.53 52596.82 88888.00 2024-03-14 23:02:32.912 074 15881.00 497.50 52596.76 88888.00 2024-03-14 23:02:33.412 074 15880.99 497.51 52596.75 88888.00 2024-03-14 23:02:33.912 074 15880.94 497.50 52596.75 88888.00 2024-03-14 23:02:34.412 074 15880.92 497.50 52596.75 88888.00 2024-03-14 23:02:34.912 074 15880.91 497.50 52596.75 88888.00 2024-03-14 23:02:35.412 074 15880.93 497.50 52596.77 88888.00 2024-03-14 23:02:35.912 074 15880.93 497.50 52596.73 88888.00 2024-03-14 23:02:36.412 074 15880.88 497.49 52596.72 88888.00 2024-03-14 23:02:36.912 074 15880.88 497.48 52596.74 88888.00 2024-03-14 23:02:37.412 074 15880.88 497.46 52596.73 88888.00 2024-03-14 23:02:37.912 074 15880.89 497.44 52596.76 88888.00 2024-03-14 23:02:38.412 074 15880.88 497.43 52596.79 88888.00 2024-03-14 23:02:38.912 074 15880.89 497.44 52596.81 88888.00 2024-03-14 23:02:39.412 074 15880.86 497.44 52596.82 88888.00 2024-03-14 23:02:39.912 074 15880.84 497.42 52596.77 88888.00 2024-03-14 23:02:40.412 074 15880.82 497.42 52596.78 88888.00 2024-03-14 23:02:40.912 074 15880.76 497.46 52596.82 88888.00 2024-03-14 23:02:41.412 074 15880.80 497.47 52596.79 88888.00 2024-03-14 23:02:41.912 074 15880.80 497.43 52596.80 88888.00 2024-03-14 23:02:42.412 074 15880.83 497.48 52596.72 88888.00 2024-03-14 23:02:42.912 074 15880.82 497.48 52596.73 88888.00 2024-03-14 23:02:43.412 074 15880.80 497.47 52596.74 88888.00 2024-03-14 23:02:43.912 074 15880.77 497.44 52596.76 88888.00 2024-03-14 23:02:44.412 074 15880.77 497.44 52596.82 88888.00 2024-03-14 23:02:44.912 074 15880.76 497.43 52596.84 88888.00 2024-03-14 23:02:45.412 074 15880.76 497.44 52596.82 88888.00 2024-03-14 23:02:45.912 074 15880.74 497.44 52596.79 88888.00 2024-03-14 23:02:46.412 074 15880.71 497.47 52596.81 88888.00 2024-03-14 23:02:46.912 074 15880.72 497.43 52596.77 88888.00 2024-03-14 23:02:47.412 074 15880.71 497.42 52596.76 88888.00 2024-03-14 23:02:48.412 074 15880.67 497.43 52596.74 88888.00 2024-03-14 23:02:48.912 074 15880.68 497.39 52596.73 88888.00 2024-03-14 23:02:49.412 074 15880.66 497.46 52596.66 88888.00 2024-03-14 23:02:49.912 074 15880.65 497.44 52596.68 88888.00 2024-03-14 23:02:50.412 074 15880.64 497.41 52596.73 88888.00 2024-03-14 23:02:50.912 074 15880.67 497.39 52596.75 88888.00 2024-03-14 23:02:51.412 074 15880.66 497.46 52596.70 88888.00 2024-03-14 23:02:51.912 074 15880.61 497.44 52596.68 88888.00 2024-03-14 23:02:52.412 074 15880.60 497.38 52596.72 88888.00 2024-03-14 23:02:52.912 074 15880.58 497.41 52596.70 88888.00 2024-03-14 23:02:53.412 074 15880.55 497.40 52596.74 88888.00 2024-03-14 23:02:53.912 074 15880.52 497.37 52596.74 88888.00 2024-03-14 23:02:54.412 074 15880.54 497.33 52596.76 88888.00 2024-03-14 23:02:54.912 074 15880.52 497.30 52596.76 88888.00 2024-03-14 23:02:55.412 074 15880.48 497.25 52596.73 88888.00 2024-03-14 23:02:55.912 074 15880.52 497.25 52596.74 88888.00 2024-03-14 23:02:56.412 074 15880.52 497.25 52596.69 88888.00 2024-03-14 23:02:56.912 074 15880.49 497.27 52596.67 88888.00 2024-03-14 23:02:57.412 074 15880.45 497.31 52596.68 88888.00 2024-03-14 23:02:58.412 074 15880.44 497.31 52596.68 88888.00 2024-03-14 23:02:58.912 074 15880.43 497.32 52596.76 88888.00 2024-03-14 23:02:59.412 074 15880.37 497.31 52596.72 88888.00 2024-03-14 23:02:59.912 074 15880.36 497.32 52596.65 88888.00 2024-03-14 23:03:00.412 074 15880.34 497.32 52596.67 88888.00 2024-03-14 23:03:00.912 074 15880.31 497.30 52596.72 88888.00 2024-03-14 23:03:01.412 074 15880.29 497.29 52596.72 88888.00 2024-03-14 23:03:01.912 074 15880.30 497.24 52596.72 88888.00 2024-03-14 23:03:02.412 074 15880.30 497.26 52596.69 88888.00 2024-03-14 23:03:02.912 074 15880.31 497.25 52596.68 88888.00 2024-03-14 23:03:03.412 074 15880.31 497.21 52596.63 88888.00 2024-03-14 23:03:03.912 074 15880.27 497.25 52596.61 88888.00 2024-03-14 23:03:04.412 074 15880.25 497.25 52596.64 88888.00 2024-03-14 23:03:04.912 074 15880.26 497.21 52596.68 88888.00 2024-03-14 23:03:05.412 074 15880.26 497.21 52596.68 88888.00 2024-03-14 23:03:05.912 074 15880.18 497.20 52596.70 88888.00 2024-03-14 23:03:06.412 074 15880.22 497.20 52596.72 88888.00 2024-03-14 23:03:06.912 074 15880.22 497.23 52596.72 88888.00 2024-03-14 23:03:07.412 074 15880.17 497.25 52596.75 88888.00 2024-03-14 23:03:08.412 074 15880.15 497.22 52596.76 88888.00 2024-03-14 23:03:08.912 074 15880.10 497.23 52596.70 88888.00 2024-03-14 23:03:09.412 074 15880.12 497.21 52596.69 88888.00 2024-03-14 23:03:09.912 074 15880.11 497.22 52596.74 88888.00 2024-03-14 23:03:10.412 074 15880.08 497.21 52596.72 88888.00 2024-03-14 23:03:10.912 074 15880.04 497.21 52596.67 88888.00 2024-03-14 23:03:11.412 074 15880.03 497.20 52596.66 88888.00 2024-03-14 23:03:11.912 074 15880.07 497.22 52596.67 88888.00 2024-03-14 23:03:12.412 074 15880.09 497.22 52596.68 88888.00 2024-03-14 23:03:12.912 074 15880.07 497.23 52596.75 88888.00 2024-03-14 23:03:13.412 074 15880.02 497.22 52596.79 88888.00 2024-03-14 23:03:13.912 074 15880.04 497.18 52596.79 88888.00 2024-03-14 23:03:14.412 074 15880.06 497.16 52596.78 88888.00 2024-03-14 23:03:14.912 074 15880.06 497.20 52596.78 88888.00 2024-03-14 23:03:15.412 074 15879.99 497.20 52596.81 88888.00 2024-03-14 23:03:15.912 074 15880.01 497.21 52596.80 88888.00 2024-03-14 23:03:16.412 074 15879.99 497.18 52596.73 88888.00 2024-03-14 23:03:16.912 074 15879.93 497.15 52596.66 88888.00 2024-03-14 23:03:17.412 074 15879.95 497.13 52596.67 88888.00 2024-03-14 23:03:17.912 074 15879.91 497.14 52596.66 88888.00 2024-03-14 23:03:18.412 074 15879.92 497.16 52596.63 88888.00 2024-03-14 23:03:18.912 074 15879.91 497.16 52596.64 88888.00 2024-03-14 23:03:19.412 074 15879.89 497.15 52596.63 88888.00 2024-03-14 23:03:19.912 074 15879.89 497.16 52596.64 88888.00 2024-03-14 23:03:20.412 074 15879.83 497.18 52596.62 88888.00 2024-03-14 23:03:20.912 074 15879.82 497.17 52596.66 88888.00 2024-03-14 23:03:21.412 074 15879.83 497.15 52596.66 88888.00 2024-03-14 23:03:21.912 074 15879.85 497.21 52596.68 88888.00 2024-03-14 23:03:22.412 074 15879.81 497.23 52596.70 88888.00 2024-03-14 23:03:22.912 074 15879.80 497.18 52596.68 88888.00 2024-03-14 23:03:23.412 074 15879.79 497.22 52596.66 88888.00 2024-03-14 23:03:23.912 074 15879.75 497.22 52596.63 88888.00 2024-03-14 23:03:24.412 074 15879.72 497.22 52596.63 88888.00 2024-03-14 23:03:24.912 074 15879.74 497.23 52596.62 88888.00 2024-03-14 23:03:25.412 074 15879.71 497.23 52596.57 88888.00 2024-03-14 23:03:25.912 074 15879.72 497.29 52596.64 88888.00 2024-03-14 23:03:26.412 074 15879.73 497.29 52596.68 88888.00 2024-03-14 23:03:26.912 074 15879.68 497.24 52596.70 88888.00 2024-03-14 23:03:27.412 074 15879.67 497.25 52596.74 88888.00 2024-03-14 23:03:27.912 074 15879.65 497.33 52596.76 88888.00 2024-03-14 23:03:28.412 074 15879.63 497.31 52596.73 88888.00 2024-03-14 23:03:28.912 074 15879.58 497.30 52596.74 88888.00 2024-03-14 23:03:29.412 074 15879.55 497.26 52596.75 88888.00 2024-03-14 23:03:29.912 074 15879.56 497.25 52596.76 88888.00 2024-03-14 23:03:30.412 074 15879.53 497.30 52596.78 88888.00 2024-03-14 23:03:30.912 074 15879.47 497.27 52596.77 88888.00 2024-03-14 23:03:31.412 074 15879.46 497.26 52596.74 88888.00 2024-03-14 23:03:31.912 074 15879.47 497.29 52596.74 88888.00 2024-03-14 23:03:32.412 074 15879.47 497.31 52596.73 88888.00 2024-03-14 23:03:32.912 074 15879.43 497.30 52596.65 88888.00 2024-03-14 23:03:33.412 074 15879.40 497.27 52596.66 88888.00 2024-03-14 23:03:33.912 074 15879.37 497.27 52596.68 88888.00 2024-03-14 23:03:34.412 074 15879.36 497.27 52596.72 88888.00 2024-03-14 23:03:34.912 074 15879.36 497.27 52596.74 88888.00 2024-03-14 23:03:35.412 074 15879.30 497.26 52596.80 88888.00 2024-03-14 23:03:35.912 074 15879.31 497.23 52596.84 88888.00 2024-03-14 23:03:36.412 074 15879.27 497.22 52596.81 88888.00 2024-03-14 23:03:36.912 074 15879.26 497.22 52596.74 88888.00 2024-03-14 23:03:37.412 074 15879.25 497.21 52596.70 88888.00 2024-03-14 23:03:37.912 074 15879.25 497.26 52596.66 88888.00 2024-03-14 23:03:38.412 074 15879.18 497.29 52596.68 88888.00 2024-03-14 23:03:38.912 074 15879.10 497.29 52596.66 88888.00 2024-03-14 23:03:39.412 074 15879.10 497.30 52596.64 88888.00 2024-03-14 23:03:39.912 074 15879.14 497.30 52596.67 88888.00 2024-03-14 23:03:40.412 074 15879.12 497.32 52596.66 88888.00 2024-03-14 23:03:40.912 074 15879.08 497.30 52596.65 88888.00 2024-03-14 23:03:41.412 074 15879.03 497.31 52596.68 88888.00 2024-03-14 23:03:41.912 074 15879.03 497.34 52596.76 88888.00 2024-03-14 23:03:42.412 074 15879.01 497.37 52596.82 88888.00 2024-03-14 23:03:42.912 074 15878.95 497.38 52596.82 88888.00 2024-03-14 23:03:43.412 074 15878.92 497.33 52596.82 88888.00 2024-03-14 23:03:43.912 074 15878.92 497.35 52596.80 88888.00 2024-03-14 23:03:44.412 074 15878.91 497.38 52596.82 88888.00 2024-03-14 23:03:44.912 074 15878.86 497.39 52596.83 88888.00 2024-03-14 23:03:45.412 074 15878.81 497.37 52596.85 88888.00 2024-03-14 23:03:45.912 074 15878.78 497.37 52596.83 88888.00 2024-03-14 23:03:46.412 074 15878.78 497.35 52596.86 88888.00 2024-03-14 23:03:46.912 074 15878.71 497.34 52596.80 88888.00 2024-03-14 23:03:47.412 074 15878.69 497.37 52596.82 88888.00 2024-03-14 23:03:47.912 074 15878.66 497.35 52596.80 88888.00 2024-03-14 23:03:48.412 074 15878.60 497.34 52596.82 88888.00 2024-03-14 23:03:48.912 074 15878.58 497.38 52596.84 88888.00 2024-03-14 23:03:49.412 074 15878.57 497.38 52596.89 88888.00 2024-03-14 23:03:49.912 074 15878.54 497.39 52596.93 88888.00 2024-03-14 23:03:50.412 074 15878.48 497.41 52596.90 88888.00 2024-03-14 23:03:50.912 074 15878.47 497.41 52596.86 88888.00 2024-03-14 23:03:51.412 074 15878.38 497.40 52596.84 88888.00 2024-03-14 23:03:51.912 074 15878.34 497.40 52596.80 88888.00 2024-03-14 23:03:52.412 074 15878.36 497.40 52596.82 88888.00 2024-03-14 23:03:52.912 074 15878.37 497.41 52596.84 88888.00 2024-03-14 23:03:53.412 074 15878.32 497.34 52596.84 88888.00 2024-03-14 23:03:53.912 074 15878.28 497.32 52596.80 88888.00 2024-03-14 23:03:54.412 074 15878.23 497.34 52596.75 88888.00 2024-03-14 23:03:54.912 074 15878.22 497.39 52596.81 88888.00 2024-03-14 23:03:55.412 074 15878.17 497.38 52596.78 88888.00 2024-03-14 23:03:55.912 074 15878.17 497.39 52596.78 88888.00 2024-03-14 23:03:56.412 074 15878.18 497.40 52596.84 88888.00 2024-03-14 23:03:56.912 074 15878.11 497.41 52596.85 88888.00 2024-03-14 23:03:57.412 074 15878.05 497.43 52596.85 88888.00 2024-03-14 23:03:57.912 074 15877.99 497.46 52596.92 88888.00 2024-03-14 23:03:58.412 074 15877.92 497.46 52596.97 88888.00 2024-03-14 23:03:58.912 074 15877.93 497.42 52596.93 88888.00 2024-03-14 23:03:59.912 074 15877.87 497.46 52596.89 88888.00 2024-03-14 23:04:00.412 074 15877.82 497.43 52596.89 88888.00 2024-03-14 23:04:00.912 074 15877.84 497.41 52596.85 88888.00 2024-03-14 23:04:01.412 074 15877.84 497.43 52596.83 88888.00 2024-03-14 23:04:01.912 074 15877.78 497.41 52596.82 88888.00 2024-03-14 23:04:02.412 074 15877.77 497.42 52596.82 88888.00 2024-03-14 23:04:02.912 074 15877.75 497.42 52596.86 88888.00 2024-03-14 23:04:03.412 074 15877.73 497.42 52596.92 88888.00 2024-03-14 23:04:03.912 074 15877.71 497.43 52596.93 88888.00 2024-03-14 23:04:04.412 074 15877.72 497.44 52596.98 88888.00 2024-03-14 23:04:04.912 074 15877.68 497.43 52596.99 88888.00 2024-03-14 23:04:05.412 074 15877.68 497.43 52596.92 88888.00 2024-03-14 23:04:05.912 074 15877.62 497.46 52596.94 88888.00 2024-03-14 23:04:06.412 074 15877.55 497.46 52596.97 88888.00 2024-03-14 23:04:06.912 074 15877.50 497.40 52596.90 88888.00 2024-03-14 23:04:07.412 074 15877.51 497.42 52596.87 88888.00 2024-03-14 23:04:07.912 074 15877.54 497.43 52596.88 88888.00 2024-03-14 23:04:08.412 074 15877.55 497.43 52596.87 88888.00 2024-03-14 23:04:08.912 074 15877.50 497.38 52596.83 88888.00 2024-03-14 23:04:09.912 074 15877.45 497.34 52596.82 88888.00 2024-03-14 23:04:10.412 074 15877.41 497.35 52596.88 88888.00 2024-03-14 23:04:10.912 074 15877.38 497.41 52596.88 88888.00 2024-03-14 23:04:11.412 074 15877.41 497.43 52596.93 88888.00 2024-03-14 23:04:11.912 074 15877.38 497.41 52596.95 88888.00 2024-03-14 23:04:12.412 074 15877.37 497.38 52596.96 88888.00 2024-03-14 23:04:12.912 074 15877.31 497.40 52596.93 88888.00 2024-03-14 23:04:13.412 074 15877.33 497.40 52596.89 88888.00 2024-03-14 23:04:13.912 074 15877.35 497.39 52596.94 88888.00 2024-03-14 23:04:14.412 074 15877.29 497.42 52596.90 88888.00 2024-03-14 23:04:14.912 074 15877.29 497.41 52596.89 88888.00 2024-03-14 23:04:15.412 074 15877.24 497.35 52596.86 88888.00 2024-03-14 23:04:15.912 074 15877.20 497.35 52596.86 88888.00 2024-03-14 23:04:16.412 074 15877.19 497.39 52596.81 88888.00 2024-03-14 23:04:16.912 074 15877.18 497.43 52596.84 88888.00 2024-03-14 23:04:17.412 074 15877.14 497.43 52596.88 88888.00 2024-03-14 23:04:17.912 074 15877.20 497.41 52596.83 88888.00 2024-03-14 23:04:18.412 074 15877.17 497.40 52596.88 88888.00 2024-03-14 23:04:18.912 074 15877.18 497.39 52596.90 88888.00 2024-03-14 23:04:19.912 074 15877.10 497.38 52596.90 88888.00 2024-03-14 23:04:20.412 074 15877.05 497.41 52596.88 88888.00 2024-03-14 23:04:20.912 074 15877.14 497.39 52596.89 88888.00 2024-03-14 23:04:21.412 074 15877.12 497.39 52596.89 88888.00 2024-03-14 23:04:21.912 074 15877.13 497.35 52596.87 88888.00 2024-03-14 23:04:22.412 074 15877.09 497.34 52596.90 88888.00 2024-03-14 23:04:22.912 074 15876.99 497.37 52596.86 88888.00 2024-03-14 23:04:23.412 074 15876.96 497.32 52596.82 88888.00 2024-03-14 23:04:23.912 074 15876.99 497.31 52596.84 88888.00 2024-03-14 23:04:24.412 074 15876.94 497.30 52596.87 88888.00 2024-03-14 23:04:24.912 074 15876.96 497.31 52596.89 88888.00 2024-03-14 23:04:25.412 074 15876.99 497.31 52596.89 88888.00 2024-03-14 23:04:25.912 074 15877.00 497.32 52596.88 88888.00 2024-03-14 23:04:26.412 074 15877.01 497.35 52596.89 88888.00 2024-03-14 23:04:26.912 074 15876.96 497.35 52596.90 88888.00 2024-03-14 23:04:27.912 074 15876.92 497.34 52596.90 88888.00 2024-03-14 23:04:28.412 074 15876.88 497.30 52596.88 88888.00 2024-03-14 23:04:28.912 074 15876.90 497.27 52596.81 88888.00 2024-03-14 23:04:29.912 074 15876.93 497.26 52596.80 88888.00 2024-03-14 23:04:30.412 074 15876.94 497.24 52596.75 88888.00 2024-03-14 23:04:30.912 074 15876.92 497.22 52596.75 88888.00 2024-03-14 23:04:31.412 074 15876.86 497.22 52596.76 88888.00 2024-03-14 23:04:31.912 074 15876.86 497.25 52596.80 88888.00 2024-03-14 23:04:32.412 074 15876.90 497.30 52596.86 88888.00 2024-03-14 23:04:32.912 074 15876.90 497.29 52596.83 88888.00 2024-03-14 23:04:33.412 074 15876.87 497.25 52596.81 88888.00 2024-03-14 23:04:33.912 074 15876.86 497.25 52596.86 88888.00 2024-03-14 23:04:34.412 074 15876.85 497.26 52596.89 88888.00 2024-03-14 23:04:34.912 074 15876.84 497.31 52596.93 88888.00 2024-03-14 23:04:35.412 074 15876.84 497.26 52596.89 88888.00 2024-03-14 23:04:35.912 074 15876.76 497.27 52596.89 88888.00 2024-03-14 23:04:36.412 074 15876.75 497.26 52596.86 88888.00 2024-03-14 23:04:36.912 074 15876.75 497.27 52596.83 88888.00 2024-03-14 23:04:37.412 074 15876.74 497.25 52596.82 88888.00 2024-03-14 23:04:37.912 074 15876.77 497.22 52596.81 88888.00 2024-03-14 23:04:38.412 074 15876.73 497.20 52596.83 88888.00 2024-03-14 23:04:38.912 074 15876.74 497.21 52596.84 88888.00 2024-03-14 23:04:39.412 074 15876.77 497.22 52596.90 88888.00 2024-03-14 23:04:39.912 074 15876.78 497.22 52596.90 88888.00 2024-03-14 23:04:40.412 074 15876.75 497.23 52596.89 88888.00 2024-03-14 23:04:40.912 074 15876.74 497.23 52596.90 88888.00 2024-03-14 23:04:41.412 074 15876.75 497.18 52596.87 88888.00 2024-03-14 23:04:41.912 074 15876.76 497.21 52596.85 88888.00 2024-03-14 23:04:42.412 074 15876.75 497.25 52596.83 88888.00 2024-03-14 23:04:42.912 074 15876.75 497.24 52596.81 88888.00 2024-03-14 23:04:43.412 074 15876.75 497.29 52596.84 88888.00 2024-03-14 23:04:43.912 074 15876.72 497.31 52596.86 88888.00 2024-03-14 23:04:44.412 074 15876.69 497.26 52596.80 88888.00 2024-03-14 23:04:44.912 074 15876.66 497.24 52596.76 88888.00 2024-03-14 23:04:45.412 074 15876.66 497.23 52596.79 88888.00 2024-03-14 23:04:45.912 074 15876.68 497.23 52596.80 88888.00 2024-03-14 23:04:46.412 074 15876.61 497.26 52596.84 88888.00 2024-03-14 23:04:46.912 074 15876.59 497.25 52596.88 88888.00 2024-03-14 23:04:47.912 074 15876.61 497.23 52596.83 88888.00 2024-03-14 23:04:48.412 074 15876.59 497.21 52596.86 88888.00 2024-03-14 23:04:48.912 074 15876.52 497.24 52596.87 88888.00 2024-03-14 23:04:49.412 074 15876.48 497.24 52596.83 88888.00 2024-03-14 23:04:49.912 074 15876.54 497.24 52596.85 88888.00 2024-03-14 23:04:50.412 074 15876.56 497.24 52596.90 88888.00 2024-03-14 23:04:50.912 074 15876.52 497.23 52596.89 88888.00 2024-03-14 23:04:51.412 074 15876.45 497.23 52596.87 88888.00 2024-03-14 23:04:51.912 074 15876.42 497.23 52596.87 88888.00 2024-03-14 23:04:52.412 074 15876.48 497.17 52596.86 88888.00 2024-03-14 23:04:52.913 074 15876.45 497.15 52596.85 88888.00 2024-03-14 23:04:53.413 074 15876.39 497.14 52596.85 88888.00 2024-03-14 23:04:53.913 074 15876.38 497.16 52596.90 88888.00 2024-03-14 23:04:54.413 074 15876.43 497.17 52596.90 88888.00 2024-03-14 23:04:54.913 074 15876.43 497.22 52596.87 88888.00 2024-03-14 23:04:55.413 074 15876.34 497.23 52596.85 88888.00 2024-03-14 23:04:55.913 074 15876.31 497.26 52596.89 88888.00 2024-03-14 23:04:56.413 074 15876.31 497.24 52596.96 88888.00 2024-03-14 23:04:56.913 074 15876.30 497.24 52596.96 88888.00 2024-03-14 23:04:57.413 074 15876.28 497.27 52596.98 88888.00 2024-03-14 23:04:57.913 074 15876.21 497.25 52597.00 88888.00 2024-03-14 23:04:58.413 074 15876.22 497.25 52596.97 88888.00 2024-03-14 23:04:58.913 074 15876.24 497.27 52596.85 88888.00 2024-03-14 23:04:59.413 074 15876.23 497.25 52596.82 88888.00 2024-03-14 23:04:59.913 074 15876.15 497.25 52596.85 88888.00 2024-03-14 23:05:00.413 074 15876.17 497.25 52596.87 88888.00 2024-03-14 23:05:00.913 074 15876.15 497.29 52596.89 88888.00 2024-03-14 23:05:01.413 074 15876.21 497.27 52596.96 88888.00 2024-03-14 23:05:01.913 074 15876.18 497.21 52596.97 88888.00 2024-03-14 23:05:02.413 074 15876.10 497.23 52596.92 88888.00 2024-03-14 23:05:02.913 074 15876.06 497.27 52596.92 88888.00 2024-03-14 23:05:03.413 074 15876.06 497.27 52596.94 88888.00 2024-03-14 23:05:03.913 074 15876.10 497.26 52596.95 88888.00 2024-03-14 23:05:04.413 074 15876.05 497.26 52596.94 88888.00 2024-03-14 23:05:04.913 074 15876.03 497.23 52596.87 88888.00 2024-03-14 23:05:05.413 074 15876.03 497.18 52596.81 88888.00 2024-03-14 23:05:05.913 074 15876.02 497.18 52596.82 88888.00 2024-03-14 23:05:06.413 074 15876.02 497.15 52596.87 88888.00 2024-03-14 23:05:06.913 074 15875.96 497.16 52596.90 88888.00 2024-03-14 23:05:07.413 074 15876.00 497.14 52596.86 88888.00 2024-03-14 23:05:07.913 074 15876.00 497.16 52596.83 88888.00 2024-03-14 23:05:08.413 074 15876.00 497.18 52596.86 88888.00 2024-03-14 23:05:08.913 074 15875.99 497.18 52596.89 88888.00 2024-03-14 23:05:09.413 074 15876.01 497.17 52596.86 88888.00 2024-03-14 23:05:09.913 074 15875.97 497.21 52596.92 88888.00 2024-03-14 23:05:10.413 074 15876.01 497.18 52596.93 88888.00 2024-03-14 23:05:10.913 074 15876.01 497.14 52596.88 88888.00 2024-03-14 23:05:11.413 074 15876.01 497.20 52596.89 88888.00 2024-03-14 23:05:11.913 074 15876.03 497.17 52596.88 88888.00 2024-03-14 23:05:12.413 074 15876.00 497.16 52596.90 88888.00 2024-03-14 23:05:12.913 074 15875.99 497.16 52596.87 88888.00 2024-03-14 23:05:13.413 074 15875.97 497.17 52596.86 88888.00 2024-03-14 23:05:13.913 074 15875.96 497.18 52596.85 88888.00 2024-03-14 23:05:14.413 074 15875.97 497.22 52596.85 88888.00 2024-03-14 23:05:14.913 074 15875.93 497.18 52596.92 88888.00 2024-03-14 23:05:15.413 074 15875.90 497.18 52596.97 88888.00 2024-03-14 23:05:15.913 074 15875.93 497.20 52597.00 88888.00 2024-03-14 23:05:16.413 074 15875.97 497.23 52596.99 88888.00 2024-03-14 23:05:16.913 074 15875.95 497.24 52596.90 88888.00 2024-03-14 23:05:17.413 074 15876.03 497.22 52596.87 88888.00 2024-03-14 23:05:17.913 074 15876.00 497.17 52596.82 88888.00 2024-03-14 23:05:18.413 074 15876.02 497.16 52596.85 88888.00 2024-03-14 23:05:18.913 074 15876.02 497.16 52596.93 88888.00 2024-03-14 23:05:19.413 074 15876.01 497.18 52596.90 88888.00 2024-03-14 23:05:19.913 074 15876.02 497.16 52596.89 88888.00 2024-03-14 23:05:20.413 074 15876.01 497.16 52596.85 88888.00 2024-03-14 23:05:20.913 074 15876.00 497.15 52596.79 88888.00 2024-03-14 23:05:21.413 074 15876.02 497.15 52596.77 88888.00 2024-03-14 23:05:21.913 074 15876.02 497.16 52596.82 88888.00 2024-03-14 23:05:22.413 074 15876.04 497.14 52596.82 88888.00 2024-03-14 23:05:22.913 074 15876.06 497.08 52596.87 88888.00 2024-03-14 23:05:23.413 074 15876.04 497.11 52596.90 88888.00 2024-03-14 23:05:23.913 074 15876.06 497.21 52596.85 88888.00 2024-03-14 23:05:24.413 074 15876.08 497.21 52596.87 88888.00 2024-03-14 23:05:24.913 074 15876.10 497.21 52596.87 88888.00 2024-03-14 23:05:25.413 074 15876.15 497.20 52596.82 88888.00 2024-03-14 23:05:25.913 074 15876.15 497.16 52596.82 88888.00 2024-03-14 23:05:26.413 074 15876.13 497.14 52596.86 88888.00 2024-03-14 23:05:26.913 074 15876.13 497.16 52596.84 88888.00 2024-03-14 23:05:27.413 074 15876.20 497.17 52596.77 88888.00 2024-03-14 23:05:27.913 074 15876.21 497.17 52596.72 88888.00 2024-03-14 23:05:28.413 074 15876.24 497.18 52596.75 88888.00 2024-03-14 23:05:28.913 074 15876.20 497.23 52596.86 88888.00 2024-03-14 23:05:29.413 074 15876.20 497.22 52596.92 88888.00 2024-03-14 23:05:29.913 074 15876.18 497.22 52596.89 88888.00 2024-03-14 23:05:30.413 074 15876.14 497.24 52596.89 88888.00 2024-03-14 23:05:31.413 074 15876.21 497.22 52596.83 88888.00 2024-03-14 23:05:31.913 074 15876.26 497.21 52596.78 88888.00 2024-03-14 23:05:32.413 074 15876.31 497.21 52596.78 88888.00 2024-03-14 23:05:32.913 074 15876.32 497.22 52596.79 88888.00 2024-03-14 23:05:33.413 074 15876.36 497.26 52596.79 88888.00 2024-03-14 23:05:33.913 074 15876.36 497.29 52596.79 88888.00 2024-03-14 23:05:34.413 074 15876.33 497.31 52596.78 88888.00 2024-03-14 23:05:34.913 074 15876.33 497.30 52596.76 88888.00 2024-03-14 23:05:35.413 074 15876.34 497.30 52596.74 88888.00 2024-03-14 23:05:35.913 074 15876.34 497.30 52596.76 88888.00 2024-03-14 23:05:36.413 074 15876.38 497.33 52596.76 88888.00 2024-03-14 23:05:36.913 074 15876.40 497.34 52596.75 88888.00 2024-03-14 23:05:37.413 074 15876.43 497.33 52596.78 88888.00 2024-03-14 23:05:37.913 074 15876.45 497.34 52596.81 88888.00 2024-03-14 23:05:38.413 074 15876.46 497.33 52596.77 88888.00 2024-03-14 23:05:38.913 074 15876.47 497.33 52596.79 88888.00 2024-03-14 23:05:39.413 074 15876.47 497.37 52596.84 88888.00 2024-03-14 23:05:39.913 074 15876.47 497.40 52596.86 88888.00 2024-03-14 23:05:40.413 074 15876.49 497.38 52596.82 88888.00 2024-03-14 23:05:40.913 074 15876.51 497.37 52596.83 88888.00 2024-03-14 23:05:41.413 074 15876.51 497.35 52596.81 88888.00 2024-03-14 23:05:41.913 074 15876.55 497.42 52596.77 88888.00 2024-03-14 23:05:42.413 074 15876.54 497.43 52596.75 88888.00 2024-03-14 23:05:42.913 074 15876.52 497.44 52596.76 88888.00 2024-03-14 23:05:43.413 074 15876.58 497.46 52596.77 88888.00 2024-03-14 23:05:43.913 074 15876.59 497.46 52596.82 88888.00 2024-03-14 23:05:44.413 074 15876.63 497.43 52596.87 88888.00 2024-03-14 23:05:44.913 074 15876.66 497.42 52596.82 88888.00 2024-03-14 23:05:45.413 074 15876.65 497.43 52596.79 88888.00 2024-03-14 23:05:45.913 074 15876.66 497.44 52596.74 88888.00 2024-03-14 23:05:46.413 074 15876.69 497.46 52596.73 88888.00 2024-03-14 23:05:46.913 074 15876.68 497.48 52596.81 88888.00 2024-03-14 23:05:47.413 074 15876.70 497.48 52596.82 88888.00 2024-03-14 23:05:47.913 074 15876.74 497.49 52596.82 88888.00 2024-03-14 23:05:48.413 074 15876.76 497.53 52596.82 88888.00 2024-03-14 23:05:48.913 074 15876.81 497.53 52596.78 88888.00 2024-03-14 23:05:49.413 074 15876.83 497.51 52596.77 88888.00 2024-03-14 23:05:49.913 074 15876.79 497.49 52596.68 88888.00 2024-03-14 23:05:50.413 074 15876.83 497.44 52596.65 88888.00 2024-03-14 23:05:51.413 074 15876.93 497.49 52596.68 88888.00 2024-03-14 23:05:51.913 074 15877.00 497.49 52596.73 88888.00 2024-03-14 23:05:52.413 074 15877.02 497.47 52596.72 88888.00 2024-03-14 23:05:52.913 074 15877.01 497.47 52596.75 88888.00 2024-03-14 23:05:53.413 074 15877.03 497.49 52596.81 88888.00 2024-03-14 23:05:53.913 074 15877.04 497.52 52596.80 88888.00 2024-03-14 23:05:54.413 074 15877.06 497.55 52596.79 88888.00 2024-03-14 23:05:54.913 074 15877.12 497.53 52596.77 88888.00 2024-03-14 23:05:55.413 074 15877.17 497.57 52596.70 88888.00 2024-03-14 23:05:55.913 074 15877.21 497.53 52596.68 88888.00 2024-03-14 23:05:56.413 074 15877.14 497.52 52596.67 88888.00 2024-03-14 23:05:56.913 074 15877.13 497.58 52596.69 88888.00 2024-03-14 23:05:57.413 074 15877.14 497.63 52596.74 88888.00 2024-03-14 23:05:57.913 074 15877.18 497.58 52596.70 88888.00 2024-03-14 23:05:58.413 074 15877.22 497.63 52596.67 88888.00 2024-03-14 23:05:58.913 074 15877.24 497.64 52596.74 88888.00 2024-03-14 23:05:59.413 074 15877.28 497.66 52596.68 88888.00 2024-03-14 23:05:59.913 074 15877.31 497.72 52596.61 88888.00 2024-03-14 23:06:00.413 074 15877.33 497.76 52596.60 88888.00 2024-03-14 23:06:00.913 074 15877.36 497.78 52596.60 88888.00 2024-03-14 23:06:01.413 074 15877.32 497.81 52596.62 88888.00 2024-03-14 23:06:01.913 074 15877.33 497.78 52596.59 88888.00 2024-03-14 23:06:02.413 074 15877.38 497.79 52596.59 88888.00 2024-03-14 23:06:02.913 074 15877.39 497.78 52596.63 88888.00 2024-03-14 23:06:03.413 074 15877.44 497.81 52596.62 88888.00 2024-03-14 23:06:03.913 074 15877.39 497.87 52596.50 88888.00 2024-03-14 23:06:04.413 074 15877.37 497.84 52596.52 88888.00 2024-03-14 23:06:04.913 074 15877.41 497.82 52596.54 88888.00 2024-03-14 23:06:05.413 074 15877.41 497.87 52596.52 88888.00 2024-03-14 23:06:05.913 074 15877.40 497.87 52596.58 88888.00 2024-03-14 23:06:06.413 074 15877.40 497.89 52596.61 88888.00 2024-03-14 23:06:06.913 074 15877.47 497.92 52596.61 88888.00 2024-03-14 23:06:07.413 074 15877.47 497.92 52596.58 88888.00 2024-03-14 23:06:07.913 074 15877.55 497.92 52596.55 88888.00 2024-03-14 23:06:08.413 074 15877.54 497.92 52596.59 88888.00 2024-03-14 23:06:08.913 074 15877.53 497.94 52596.54 88888.00 2024-03-14 23:06:09.413 074 15877.50 497.99 52596.50 88888.00 2024-03-14 23:06:09.913 074 15877.55 497.99 52596.50 88888.00 2024-03-14 23:06:10.413 074 15877.53 497.93 52596.53 88888.00 2024-03-14 23:06:10.913 074 15877.55 497.89 52596.52 88888.00 2024-03-14 23:06:11.413 074 15877.56 497.91 52596.46 88888.00 2024-03-14 23:06:11.913 074 15877.56 497.92 52596.45 88888.00 2024-03-14 23:06:12.413 074 15877.58 497.92 52596.50 88888.00 2024-03-14 23:06:12.913 074 15877.64 497.92 52596.54 88888.00 2024-03-14 23:06:13.413 074 15877.66 497.95 52596.50 88888.00 2024-03-14 23:06:13.913 074 15877.67 498.03 52596.55 88888.00 2024-03-14 23:06:14.413 074 15877.69 498.03 52596.54 88888.00 2024-03-14 23:06:14.913 074 15877.72 498.04 52596.52 88888.00 2024-03-14 23:06:15.413 074 15877.72 498.02 52596.48 88888.00 2024-03-14 23:06:15.913 074 15877.73 498.00 52596.43 88888.00 2024-03-14 23:06:16.413 074 15877.77 498.02 52596.40 88888.00 2024-03-14 23:06:16.913 074 15877.81 498.05 52596.42 88888.00 2024-03-14 23:06:17.413 074 15877.81 498.05 52596.40 88888.00 2024-03-14 23:06:17.913 074 15877.78 498.04 52596.32 88888.00 2024-03-14 23:06:18.413 074 15877.84 498.01 52596.32 88888.00 2024-03-14 23:06:18.913 074 15877.87 497.99 52596.37 88888.00 2024-03-14 23:06:19.413 074 15877.90 497.98 52596.36 88888.00 2024-03-14 23:06:19.913 074 15877.84 497.94 52596.38 88888.00 2024-03-14 23:06:20.413 074 15877.87 497.96 52596.41 88888.00 2024-03-14 23:06:20.913 074 15877.98 497.99 52596.38 88888.00 2024-03-14 23:06:21.413 074 15877.99 498.01 52596.36 88888.00 2024-03-14 23:06:21.913 074 15878.00 497.98 52596.29 88888.00 2024-03-14 23:06:22.413 074 15877.98 498.00 52596.29 88888.00 2024-03-14 23:06:22.913 074 15877.96 498.01 52596.29 88888.00 2024-03-14 23:06:23.413 074 15877.96 497.99 52596.29 88888.00 2024-03-14 23:06:23.913 074 15878.00 497.99 52596.29 88888.00 2024-03-14 23:06:24.413 074 15878.02 497.99 52596.27 88888.00 2024-03-14 23:06:24.913 074 15878.05 498.00 52596.21 88888.00 2024-03-14 23:06:25.413 074 15878.07 498.02 52596.19 88888.00 2024-03-14 23:06:25.913 074 15878.04 498.02 52596.19 88888.00 2024-03-14 23:06:26.413 074 15877.99 498.03 52596.22 88888.00 2024-03-14 23:06:26.913 074 15878.01 498.03 52596.30 88888.00 2024-03-14 23:06:27.413 074 15878.09 497.99 52596.33 88888.00 2024-03-14 23:06:27.913 074 15878.10 498.02 52596.30 88888.00 2024-03-14 23:06:28.413 074 15878.10 498.05 52596.28 88888.00 2024-03-14 23:06:28.913 074 15878.10 498.05 52596.28 88888.00 2024-03-14 23:06:29.413 074 15878.16 498.04 52596.29 88888.00 2024-03-14 23:06:29.913 074 15878.12 498.04 52596.23 88888.00 2024-03-14 23:06:30.413 074 15878.13 498.01 52596.20 88888.00 2024-03-14 23:06:30.913 074 15878.12 498.02 52596.26 88888.00 2024-03-14 23:06:31.413 074 15878.18 497.99 52596.23 88888.00 2024-03-14 23:06:31.913 074 15878.16 497.98 52596.21 88888.00 2024-03-14 23:06:32.913 074 15878.12 498.03 52596.13 88888.00 2024-03-14 23:06:33.413 074 15878.18 498.05 52596.11 88888.00 2024-03-14 23:06:33.913 074 15878.20 498.05 52596.14 88888.00 2024-03-14 23:06:34.413 074 15878.25 498.05 52596.16 88888.00 2024-03-14 23:06:34.913 074 15878.21 498.07 52596.15 88888.00 2024-03-14 23:06:35.413 074 15878.25 498.05 52596.19 88888.00 2024-03-14 23:06:35.913 074 15878.23 498.02 52596.16 88888.00 2024-03-14 23:06:36.413 074 15878.23 498.03 52596.13 88888.00 2024-03-14 23:06:36.913 074 15878.25 498.04 52596.08 88888.00 2024-03-14 23:06:37.413 074 15878.26 498.07 52596.12 88888.00 2024-03-14 23:06:37.913 074 15878.28 498.08 52596.14 88888.00 2024-03-14 23:06:38.413 074 15878.28 498.07 52596.16 88888.00 2024-03-14 23:06:38.913 074 15878.28 498.05 52596.18 88888.00 2024-03-14 23:06:39.413 074 15878.31 498.08 52596.11 88888.00 2024-03-14 23:06:39.913 074 15878.32 498.09 52596.01 88888.00 2024-03-14 23:06:40.413 074 15878.36 498.09 52596.02 88888.00 2024-03-14 23:06:40.913 074 15878.37 498.07 52596.02 88888.00 2024-03-14 23:06:41.413 074 15878.37 498.10 52595.98 88888.00 2024-03-14 23:06:41.913 074 15878.40 498.10 52596.00 88888.00 2024-03-14 23:06:42.413 074 15878.44 498.08 52596.02 88888.00 2024-03-14 23:06:42.913 074 15878.44 498.09 52596.06 88888.00 2024-03-14 23:06:43.413 074 15878.40 498.08 52596.09 88888.00 2024-03-14 23:06:43.913 074 15878.45 498.07 52596.05 88888.00 2024-03-14 23:06:44.413 074 15878.41 498.07 52596.09 88888.00 2024-03-14 23:06:44.913 074 15878.41 498.07 52596.05 88888.00 2024-03-14 23:06:45.413 074 15878.41 498.09 52596.06 88888.00 2024-03-14 23:06:45.913 074 15878.43 498.13 52596.07 88888.00 2024-03-14 23:06:46.413 074 15878.47 498.15 52596.11 88888.00 2024-03-14 23:06:46.913 074 15878.46 498.12 52596.00 88888.00 2024-03-14 23:06:47.413 074 15878.47 498.13 52595.95 88888.00 2024-03-14 23:06:47.913 074 15878.49 498.15 52595.97 88888.00 2024-03-14 23:06:48.413 074 15878.49 498.16 52595.98 88888.00 2024-03-14 23:06:48.913 074 15878.49 498.16 52596.00 88888.00 2024-03-14 23:06:49.413 074 15878.49 498.16 52595.96 88888.00 2024-03-14 23:06:49.913 074 15878.47 498.19 52595.97 88888.00 2024-03-14 23:06:50.413 074 15878.48 498.18 52595.95 88888.00 2024-03-14 23:06:50.913 074 15878.53 498.20 52595.93 88888.00 2024-03-14 23:06:51.413 074 15878.54 498.22 52595.93 88888.00 2024-03-14 23:06:51.913 074 15878.57 498.24 52595.89 88888.00 2024-03-14 23:06:52.413 074 15878.59 498.21 52595.86 88888.00 2024-03-14 23:06:52.913 074 15878.59 498.18 52595.85 88888.00 2024-03-14 23:06:53.413 074 15878.55 498.20 52595.87 88888.00 2024-03-14 23:06:53.913 074 15878.53 498.20 52595.87 88888.00 2024-03-14 23:06:54.413 074 15878.48 498.21 52595.87 88888.00 2024-03-14 23:06:54.913 074 15878.46 498.21 52595.85 88888.00 2024-03-14 23:06:55.413 074 15878.51 498.24 52595.81 88888.00 2024-03-14 23:06:55.913 074 15878.55 498.27 52595.83 88888.00 2024-03-14 23:06:56.413 074 15878.55 498.28 52595.86 88888.00 2024-03-14 23:06:56.913 074 15878.58 498.29 52595.87 88888.00 2024-03-14 23:06:57.413 074 15878.58 498.27 52595.89 88888.00 2024-03-14 23:06:57.913 074 15878.57 498.28 52595.83 88888.00 2024-03-14 23:06:58.413 074 15878.55 498.25 52595.81 88888.00 2024-03-14 23:06:58.913 074 15878.51 498.26 52595.82 88888.00 2024-03-14 23:06:59.413 074 15878.51 498.29 52595.81 88888.00 2024-03-14 23:06:59.913 074 15878.56 498.29 52595.80 88888.00 2024-03-14 23:07:00.413 074 15878.54 498.30 52595.83 88888.00 2024-03-14 23:07:00.913 074 15878.56 498.34 52595.73 88888.00 2024-03-14 23:07:01.413 074 15878.48 498.36 52595.65 88888.00 2024-03-14 23:07:01.913 074 15878.53 498.34 52595.68 88888.00 2024-03-14 23:07:02.413 074 15878.50 498.34 52595.77 88888.00 2024-03-14 23:07:02.913 074 15878.48 498.38 52595.75 88888.00 2024-03-14 23:07:03.413 074 15878.49 498.39 52595.78 88888.00 2024-03-14 23:07:03.913 074 15878.46 498.43 52595.80 88888.00 2024-03-14 23:07:04.413 074 15878.51 498.44 52595.80 88888.00 2024-03-14 23:07:04.913 074 15878.49 498.42 52595.77 88888.00 2024-03-14 23:07:05.413 074 15878.43 498.41 52595.78 88888.00 2024-03-14 23:07:05.913 074 15878.41 498.39 52595.71 88888.00 2024-03-14 23:07:06.413 074 15878.44 498.43 52595.69 88888.00 2024-03-14 23:07:06.913 074 15878.48 498.46 52595.62 88888.00 2024-03-14 23:07:07.413 074 15878.49 498.48 52595.62 88888.00 2024-03-14 23:07:07.913 074 15878.49 498.46 52595.57 88888.00 2024-03-14 23:07:08.413 074 15878.50 498.48 52595.52 88888.00 2024-03-14 23:07:08.913 074 15878.51 498.48 52595.48 88888.00 2024-03-14 23:07:09.413 074 15878.49 498.45 52595.53 88888.00 2024-03-14 23:07:09.913 074 15878.48 498.43 52595.56 88888.00 2024-03-14 23:07:10.913 074 15878.59 498.39 52595.58 88888.00 2024-03-14 23:07:11.413 074 15878.56 498.43 52595.59 88888.00 2024-03-14 23:07:11.913 074 15878.54 498.45 52595.49 88888.00 2024-03-14 23:07:12.413 074 15878.53 498.44 52595.53 88888.00 2024-03-14 23:07:12.913 074 15878.51 498.47 52595.52 88888.00 2024-03-14 23:07:13.413 074 15878.46 498.52 52595.49 88888.00 2024-03-14 23:07:13.913 074 15878.43 498.52 52595.48 88888.00 2024-03-14 23:07:14.413 074 15878.43 498.52 52595.46 88888.00 2024-03-14 23:07:14.913 074 15878.50 498.48 52595.46 88888.00 2024-03-14 23:07:15.413 074 15878.51 498.51 52595.45 88888.00 2024-03-14 23:07:15.913 074 15878.49 498.46 52595.46 88888.00 2024-03-14 23:07:16.413 074 15878.46 498.47 52595.49 88888.00 2024-03-14 23:07:16.913 074 15878.44 498.46 52595.46 88888.00 2024-03-14 23:07:17.413 074 15878.40 498.48 52595.42 88888.00 2024-03-14 23:07:17.913 074 15878.44 498.52 52595.44 88888.00 2024-03-14 23:07:18.413 074 15878.45 498.52 52595.51 88888.00 2024-03-14 23:07:18.913 074 15878.43 498.52 52595.51 88888.00 2024-03-14 23:07:19.413 074 15878.45 498.54 52595.48 88888.00 2024-03-14 23:07:19.913 074 15878.45 498.58 52595.45 88888.00 2024-03-14 23:07:20.413 074 15878.44 498.54 52595.48 88888.00 2024-03-14 23:07:20.913 074 15878.43 498.52 52595.51 88888.00 2024-03-14 23:07:21.413 074 15878.43 498.52 52595.45 88888.00 2024-03-14 23:07:21.913 074 15878.41 498.55 52595.47 88888.00 2024-03-14 23:07:22.413 074 15878.39 498.55 52595.43 88888.00 2024-03-14 23:07:22.913 074 15878.43 498.56 52595.38 88888.00 2024-03-14 23:07:23.413 074 15878.44 498.54 52595.42 88888.00 2024-03-14 23:07:23.913 074 15878.41 498.54 52595.42 88888.00 2024-03-14 23:07:24.413 074 15878.35 498.56 52595.40 88888.00 2024-03-14 23:07:24.913 074 15878.35 498.58 52595.42 88888.00 2024-03-14 23:07:25.413 074 15878.35 498.54 52595.47 88888.00 2024-03-14 23:07:25.913 074 15878.35 498.55 52595.47 88888.00 2024-03-14 23:07:26.413 074 15878.31 498.54 52595.40 88888.00 2024-03-14 23:07:26.913 074 15878.29 498.53 52595.42 88888.00 2024-03-14 23:07:27.413 074 15878.30 498.53 52595.43 88888.00 2024-03-14 23:07:27.913 074 15878.35 498.52 52595.41 88888.00 2024-03-14 23:07:28.413 074 15878.34 498.53 52595.38 88888.00 2024-03-14 23:07:28.913 074 15878.30 498.56 52595.39 88888.00 2024-03-14 23:07:29.413 074 15878.29 498.55 52595.40 88888.00 2024-03-14 23:07:29.913 074 15878.25 498.55 52595.35 88888.00 2024-03-14 23:07:30.413 074 15878.19 498.58 52595.31 88888.00 2024-03-14 23:07:30.913 074 15878.20 498.55 52595.26 88888.00 2024-03-14 23:07:31.413 074 15878.18 498.55 52595.31 88888.00 2024-03-14 23:07:31.913 074 15878.20 498.54 52595.38 88888.00 2024-03-14 23:07:32.413 074 15878.20 498.52 52595.39 88888.00 2024-03-14 23:07:32.913 074 15878.21 498.52 52595.42 88888.00 2024-03-14 23:07:33.413 074 15878.21 498.50 52595.41 88888.00 2024-03-14 23:07:33.913 074 15878.18 498.48 52595.41 88888.00 2024-03-14 23:07:34.413 074 15878.11 498.53 52595.40 88888.00 2024-03-14 23:07:34.913 074 15878.17 498.55 52595.39 88888.00 2024-03-14 23:07:35.413 074 15878.14 498.60 52595.33 88888.00 2024-03-14 23:07:35.913 074 15878.14 498.60 52595.32 88888.00 2024-03-14 23:07:36.413 074 15878.18 498.60 52595.33 88888.00 2024-03-14 23:07:36.913 074 15878.14 498.59 52595.31 88888.00 2024-03-14 23:07:37.413 074 15878.09 498.56 52595.25 88888.00 2024-03-14 23:07:37.913 074 15878.12 498.55 52595.26 88888.00 2024-03-14 23:07:38.413 074 15878.12 498.54 52595.31 88888.00 2024-03-14 23:07:38.913 074 15878.11 498.53 52595.29 88888.00 2024-03-14 23:07:39.413 074 15878.13 498.54 52595.31 88888.00 2024-03-14 23:07:39.913 074 15878.17 498.55 52595.31 88888.00 2024-03-14 23:07:40.913 074 15878.13 498.53 52595.28 88888.00 2024-03-14 23:07:41.413 074 15878.10 498.54 52595.24 88888.00 2024-03-14 23:07:41.913 074 15878.10 498.53 52595.27 88888.00 2024-03-14 23:07:42.413 074 15878.07 498.55 52595.24 88888.00 2024-03-14 23:07:42.913 074 15878.03 498.53 52595.26 88888.00 2024-03-14 23:07:43.413 074 15878.00 498.55 52595.23 88888.00 2024-03-14 23:07:43.913 074 15877.99 498.54 52595.23 88888.00 2024-03-14 23:07:44.413 074 15877.98 498.54 52595.25 88888.00 2024-03-14 23:07:44.913 074 15877.96 498.53 52595.27 88888.00 2024-03-14 23:07:45.413 074 15878.00 498.56 52595.24 88888.00 2024-03-14 23:07:45.913 074 15878.03 498.58 52595.23 88888.00 2024-03-14 23:07:46.413 074 15878.02 498.55 52595.25 88888.00 2024-03-14 23:07:46.913 074 15878.03 498.61 52595.26 88888.00 2024-03-14 23:07:47.413 074 15878.01 498.61 52595.23 88888.00 2024-03-14 23:07:47.913 074 15878.00 498.61 52595.24 88888.00 2024-03-14 23:07:48.413 074 15877.95 498.61 52595.21 88888.00 2024-03-14 23:07:48.913 074 15877.91 498.63 52595.19 88888.00 2024-03-14 23:07:49.413 074 15877.87 498.63 52595.20 88888.00 2024-03-14 23:07:49.913 074 15877.83 498.61 52595.21 88888.00 2024-03-14 23:07:50.413 074 15877.84 498.60 52595.21 88888.00 2024-03-14 23:07:50.913 074 15877.92 498.58 52595.25 88888.00 2024-03-14 23:07:51.413 074 15877.89 498.54 52595.25 88888.00 2024-03-14 23:07:51.913 074 15877.78 498.55 52595.17 88888.00 2024-03-14 23:07:52.413 074 15877.76 498.59 52595.22 88888.00 2024-03-14 23:07:52.913 074 15877.77 498.63 52595.25 88888.00 2024-03-14 23:07:53.413 074 15877.81 498.62 52595.24 88888.00 2024-03-14 23:07:54.413 074 15877.80 498.61 52595.20 88888.00 2024-03-14 23:07:54.913 074 15877.84 498.61 52595.16 88888.00 2024-03-14 23:07:55.413 074 15877.78 498.61 52595.18 88888.00 2024-03-14 23:07:55.913 074 15877.75 498.63 52595.17 88888.00 2024-03-14 23:07:56.413 074 15877.75 498.65 52595.21 88888.00 2024-03-14 23:07:56.913 074 15877.76 498.61 52595.19 88888.00 2024-03-14 23:07:57.413 074 15877.77 498.59 52595.16 88888.00 2024-03-14 23:07:57.913 074 15877.81 498.56 52595.18 88888.00 2024-03-14 23:07:58.413 074 15877.75 498.58 52595.18 88888.00 2024-03-14 23:07:58.913 074 15877.77 498.55 52595.13 88888.00 2024-03-14 23:07:59.413 074 15877.80 498.62 52595.11 88888.00 2024-03-14 23:07:59.913 074 15877.75 498.64 52595.11 88888.00 2024-03-14 23:08:00.413 074 15877.71 498.64 52595.07 88888.00 2024-03-14 23:08:00.913 074 15877.72 498.65 52595.12 88888.00 2024-03-14 23:08:01.413 074 15877.74 498.64 52595.12 88888.00 2024-03-14 23:08:01.913 074 15877.80 498.64 52595.08 88888.00 2024-03-14 23:08:02.413 074 15877.77 498.61 52595.05 88888.00 2024-03-14 23:08:02.913 074 15877.74 498.61 52595.06 88888.00 2024-03-14 23:08:03.413 074 15877.77 498.62 52595.06 88888.00 2024-03-14 23:08:03.913 074 15877.78 498.61 52595.00 88888.00 2024-03-14 23:08:04.413 074 15877.81 498.61 52594.97 88888.00 2024-03-14 23:08:04.913 074 15877.75 498.63 52594.99 88888.00 2024-03-14 23:08:05.413 074 15877.78 498.68 52594.97 88888.00 2024-03-14 23:08:05.913 074 15877.80 498.62 52594.99 88888.00 2024-03-14 23:08:06.413 074 15877.76 498.63 52595.01 88888.00 2024-03-14 23:08:06.913 074 15877.76 498.60 52595.02 88888.00 2024-03-14 23:08:07.413 074 15877.73 498.63 52594.99 88888.00 2024-03-14 23:08:07.913 074 15877.75 498.64 52594.96 88888.00 2024-03-14 23:08:08.413 074 15877.74 498.68 52595.04 88888.00 2024-03-14 23:08:08.913 074 15877.75 498.68 52595.08 88888.00 2024-03-14 23:08:09.413 074 15877.69 498.67 52595.07 88888.00 2024-03-14 23:08:09.913 074 15877.68 498.67 52595.09 88888.00 2024-03-14 23:08:10.413 074 15877.69 498.67 52595.11 88888.00 2024-03-14 23:08:10.913 074 15877.71 498.70 52595.03 88888.00 2024-03-14 23:08:11.413 074 15877.71 498.74 52595.00 88888.00 2024-03-14 23:08:11.913 074 15877.73 498.81 52595.05 88888.00 2024-03-14 23:08:12.413 074 15877.74 498.80 52595.07 88888.00 2024-03-14 23:08:12.913 074 15877.69 498.80 52595.05 88888.00 2024-03-14 23:08:13.413 074 15877.68 498.79 52594.99 88888.00 2024-03-14 23:08:14.413 074 15877.67 498.77 52595.05 88888.00 2024-03-14 23:08:14.913 074 15877.60 498.76 52595.08 88888.00 2024-03-14 23:08:15.413 074 15877.58 498.80 52595.14 88888.00 2024-03-14 23:08:15.913 074 15877.63 498.82 52595.12 88888.00 2024-03-14 23:08:16.413 074 15877.60 498.84 52595.13 88888.00 2024-03-14 23:08:16.913 074 15877.58 498.85 52595.14 88888.00 2024-03-14 23:08:17.413 074 15877.64 498.86 52595.12 88888.00 2024-03-14 23:08:17.913 074 15877.65 498.87 52595.15 88888.00 2024-03-14 23:08:18.413 074 15877.60 498.90 52595.14 88888.00 2024-03-14 23:08:18.913 074 15877.59 498.93 52595.11 88888.00 2024-03-14 23:08:19.413 074 15877.60 498.90 52595.12 88888.00 2024-03-14 23:08:19.913 074 15877.65 498.90 52595.08 88888.00 2024-03-14 23:08:20.413 074 15877.68 498.90 52595.05 88888.00 2024-03-14 23:08:20.913 074 15877.62 498.97 52595.03 88888.00 2024-03-14 23:08:21.413 074 15877.63 498.97 52595.02 88888.00 2024-03-14 23:08:21.913 074 15877.51 498.95 52595.05 88888.00 2024-03-14 23:08:22.413 074 15877.47 498.89 52595.06 88888.00 2024-03-14 23:08:22.913 074 15877.50 498.87 52595.06 88888.00 2024-03-14 23:08:23.413 074 15877.49 498.87 52595.08 88888.00 2024-03-14 23:08:23.913 074 15877.51 498.88 52595.09 88888.00 2024-03-14 23:08:24.413 074 15877.57 498.91 52595.12 88888.00 2024-03-14 23:08:24.913 074 15877.60 498.97 52595.09 88888.00 2024-03-14 23:08:25.413 074 15877.59 498.97 52595.12 88888.00 2024-03-14 23:08:25.913 074 15877.56 498.96 52595.13 88888.00 2024-03-14 23:08:26.413 074 15877.55 498.96 52595.11 88888.00 2024-03-14 23:08:26.913 074 15877.55 498.97 52595.12 88888.00 2024-03-14 23:08:27.413 074 15877.54 498.96 52595.09 88888.00 2024-03-14 23:08:27.913 074 15877.57 498.96 52595.05 88888.00 2024-03-14 23:08:28.413 074 15877.57 498.95 52595.00 88888.00 2024-03-14 23:08:28.913 074 15877.53 498.96 52595.04 88888.00 2024-03-14 23:08:29.413 074 15877.51 499.00 52595.07 88888.00 2024-03-14 23:08:29.913 074 15877.47 499.00 52595.06 88888.00 2024-03-14 23:08:30.413 074 15877.46 499.02 52595.08 88888.00 2024-03-14 23:08:30.913 074 15877.46 499.02 52595.13 88888.00 2024-03-14 23:08:31.413 074 15877.47 498.99 52595.18 88888.00 2024-03-14 23:08:31.913 074 15877.51 498.98 52595.20 88888.00 2024-03-14 23:08:32.413 074 15877.48 498.99 52595.24 88888.00 2024-03-14 23:08:32.913 074 15877.46 499.04 52595.23 88888.00 2024-03-14 23:08:33.413 074 15877.42 499.04 52595.23 88888.00 2024-03-14 23:08:33.913 074 15877.45 499.04 52595.22 88888.00 2024-03-14 23:08:34.413 074 15877.40 499.06 52595.22 88888.00 2024-03-14 23:08:34.913 074 15877.38 499.05 52595.17 88888.00 2024-03-14 23:08:35.413 074 15877.39 499.06 52595.16 88888.00 2024-03-14 23:08:35.913 074 15877.36 499.08 52595.18 88888.00 2024-03-14 23:08:36.413 074 15877.39 499.08 52595.17 88888.00 2024-03-14 23:08:36.913 074 15877.44 499.06 52595.18 88888.00 2024-03-14 23:08:37.413 074 15877.42 499.04 52595.23 88888.00 2024-03-14 23:08:37.913 074 15877.39 499.05 52595.20 88888.00 2024-03-14 23:08:38.413 074 15877.40 499.06 52595.20 88888.00 2024-03-14 23:08:38.913 074 15877.37 499.07 52595.23 88888.00 2024-03-14 23:08:39.413 074 15877.39 499.07 52595.22 88888.00 2024-03-14 23:08:39.913 074 15877.40 499.10 52595.18 88888.00 2024-03-14 23:08:40.413 074 15877.38 499.08 52595.18 88888.00 2024-03-14 23:08:40.913 074 15877.38 499.06 52595.16 88888.00 2024-03-14 23:08:41.413 074 15877.36 499.05 52595.20 88888.00 2024-03-14 23:08:41.913 074 15877.32 499.06 52595.15 88888.00 2024-03-14 23:08:42.413 074 15877.32 499.06 52595.12 88888.00 2024-03-14 23:08:42.913 074 15877.36 499.05 52595.16 88888.00 2024-03-14 23:08:43.413 074 15877.40 499.08 52595.19 88888.00 2024-03-14 23:08:43.913 074 15877.39 499.12 52595.22 88888.00 2024-03-14 23:08:44.413 074 15877.35 499.10 52595.23 88888.00 2024-03-14 23:08:44.913 074 15877.32 499.06 52595.22 88888.00 2024-03-14 23:08:45.913 074 15877.38 499.12 52595.24 88888.00 2024-03-14 23:08:46.413 074 15877.33 499.12 52595.26 88888.00 2024-03-14 23:08:46.913 074 15877.35 499.07 52595.24 88888.00 2024-03-14 23:08:47.413 074 15877.37 499.08 52595.26 88888.00 2024-03-14 23:08:47.913 074 15877.36 499.07 52595.29 88888.00 2024-03-14 23:08:48.413 074 15877.33 499.07 52595.29 88888.00 2024-03-14 23:08:48.913 074 15877.29 499.06 52595.31 88888.00 2024-03-14 23:08:49.413 074 15877.30 499.07 52595.22 88888.00 2024-03-14 23:08:49.913 074 15877.30 499.07 52595.19 88888.00 2024-03-14 23:08:50.413 074 15877.31 499.04 52595.21 88888.00 2024-03-14 23:08:50.913 074 15877.31 498.99 52595.22 88888.00 2024-03-14 23:08:51.413 074 15877.32 499.00 52595.24 88888.00 2024-03-14 23:08:51.913 074 15877.32 499.02 52595.23 88888.00 2024-03-14 23:08:52.413 074 15877.30 498.99 52595.26 88888.00 2024-03-14 23:08:52.913 074 15877.33 499.02 52595.34 88888.00 2024-03-14 23:08:53.413 074 15877.32 498.99 52595.31 88888.00 2024-03-14 23:08:53.913 074 15877.35 498.99 52595.31 88888.00 2024-03-14 23:08:54.413 074 15877.32 499.00 52595.29 88888.00 2024-03-14 23:08:54.913 074 15877.29 498.98 52595.31 88888.00 2024-03-14 23:08:55.913 074 15877.28 498.98 52595.32 88888.00 2024-03-14 23:08:56.413 074 15877.30 498.96 52595.29 88888.00 2024-03-14 23:08:56.913 074 15877.30 498.93 52595.25 88888.00 2024-03-14 23:08:57.413 074 15877.30 498.91 52595.24 88888.00 2024-03-14 23:08:57.913 074 15877.32 498.94 52595.23 88888.00 2024-03-14 23:08:58.413 074 15877.33 498.97 52595.25 88888.00 2024-03-14 23:08:58.913 074 15877.30 498.98 52595.36 88888.00 2024-03-14 23:08:59.413 074 15877.27 498.98 52595.39 88888.00 2024-03-14 23:08:59.913 074 15877.30 499.00 52595.35 88888.00 2024-03-14 23:09:00.413 074 15877.36 499.00 52595.34 88888.00 2024-03-14 23:09:00.913 074 15877.38 498.99 52595.35 88888.00 2024-03-14 23:09:01.413 074 15877.41 499.03 52595.28 88888.00 2024-03-14 23:09:01.913 074 15877.40 499.03 52595.26 88888.00 2024-03-14 23:09:02.404 074 15877.32 499.00 52595.27 88888.00 2024-03-14 23:09:02.904 074 15877.33 499.00 52595.27 88888.00 2024-03-14 23:09:03.404 074 15877.33 499.04 52595.23 88888.00 2024-03-14 23:09:03.904 074 15877.30 499.02 52595.19 88888.00 2024-03-14 23:09:04.404 074 15877.29 498.99 52595.24 88888.00 2024-03-14 23:09:04.904 074 15877.36 499.00 52595.25 88888.00 2024-03-14 23:09:05.904 074 15877.39 498.94 52595.29 88888.00 2024-03-14 23:09:06.404 074 15877.41 498.96 52595.32 88888.00 2024-03-14 23:09:06.904 074 15877.45 498.97 52595.34 88888.00 2024-03-14 23:09:07.404 074 15877.47 498.94 52595.35 88888.00 2024-03-14 23:09:07.904 074 15877.45 498.95 52595.31 88888.00 2024-03-14 23:09:08.404 074 15877.42 498.93 52595.28 88888.00 2024-03-14 23:09:08.904 074 15877.47 498.98 52595.25 88888.00 2024-03-14 23:09:09.404 074 15877.50 499.02 52595.25 88888.00 2024-03-14 23:09:09.904 074 15877.47 499.02 52595.23 88888.00 2024-03-14 23:09:10.404 074 15877.44 499.03 52595.21 88888.00 2024-03-14 23:09:10.904 074 15877.45 499.04 52595.22 88888.00 2024-03-14 23:09:11.404 074 15877.46 499.02 52595.23 88888.00 2024-03-14 23:09:11.904 074 15877.49 498.99 52595.21 88888.00 2024-03-14 23:09:12.404 074 15877.50 498.99 52595.21 88888.00 2024-03-14 23:09:12.904 074 15877.58 498.96 52595.26 88888.00 2024-03-14 23:09:13.404 074 15877.59 498.95 52595.35 88888.00 2024-03-14 23:09:13.904 074 15877.59 498.94 52595.31 88888.00 2024-03-14 23:09:14.404 074 15877.63 498.97 52595.32 88888.00 2024-03-14 23:09:14.904 074 15877.64 498.97 52595.36 88888.00 2024-03-14 23:09:15.904 074 15877.71 499.02 52595.36 88888.00 2024-03-14 23:09:16.404 074 15877.68 499.03 52595.34 88888.00 2024-03-14 23:09:16.904 074 15877.71 498.99 52595.31 88888.00 2024-03-14 23:09:17.404 074 15877.75 498.99 52595.34 88888.00 2024-03-14 23:09:17.904 074 15877.76 498.93 52595.31 88888.00 2024-03-14 23:09:18.404 074 15877.75 498.90 52595.28 88888.00 2024-03-14 23:09:18.904 074 15877.82 498.90 52595.32 88888.00 2024-03-14 23:09:19.404 074 15877.84 498.89 52595.29 88888.00 2024-03-14 23:09:19.904 074 15877.92 498.89 52595.26 88888.00 2024-03-14 23:09:20.404 074 15877.90 498.88 52595.27 88888.00 2024-03-14 23:09:20.904 074 15877.87 498.87 52595.32 88888.00 2024-03-14 23:09:21.404 074 15877.87 498.88 52595.33 88888.00 2024-03-14 23:09:21.904 074 15877.90 498.86 52595.31 88888.00 2024-03-14 23:09:22.404 074 15877.95 498.81 52595.34 88888.00 2024-03-14 23:09:22.904 074 15878.00 498.88 52595.32 88888.00 2024-03-14 23:09:23.904 074 15878.01 498.88 52595.29 88888.00 2024-03-14 23:09:24.404 074 15878.00 498.86 52595.25 88888.00 2024-03-14 23:09:24.904 074 15878.03 498.85 52595.26 88888.00 2024-03-14 23:09:25.404 074 15878.01 498.82 52595.31 88888.00 2024-03-14 23:09:25.904 074 15878.00 498.85 52595.27 88888.00 2024-03-14 23:09:26.404 074 15878.05 498.86 52595.27 88888.00 2024-03-14 23:09:26.904 074 15878.10 498.81 52595.31 88888.00 2024-03-14 23:09:27.404 074 15878.10 498.78 52595.25 88888.00 2024-03-14 23:09:27.904 074 15878.14 498.79 52595.29 88888.00 2024-03-14 23:09:28.404 074 15878.19 498.77 52595.33 88888.00 2024-03-14 23:09:28.904 074 15878.19 498.78 52595.34 88888.00 2024-03-14 23:09:29.404 074 15878.25 498.76 52595.31 88888.00 2024-03-14 23:09:29.904 074 15878.25 498.79 52595.28 88888.00 2024-03-14 23:09:30.404 074 15878.25 498.78 52595.24 88888.00 2024-03-14 23:09:30.904 074 15878.32 498.79 52595.20 88888.00 2024-03-14 23:09:31.404 074 15878.32 498.77 52595.22 88888.00 2024-03-14 23:09:31.904 074 15878.31 498.77 52595.25 88888.00 2024-03-14 23:09:32.404 074 15878.28 498.77 52595.22 88888.00 2024-03-14 23:09:32.904 074 15878.35 498.76 52595.25 88888.00 2024-03-14 23:09:33.404 074 15878.38 498.72 52595.25 88888.00 2024-03-14 23:09:33.904 074 15878.41 498.70 52595.29 88888.00 2024-03-14 23:09:34.404 074 15878.47 498.73 52595.36 88888.00 2024-03-14 23:09:34.904 074 15878.48 498.78 52595.40 88888.00 2024-03-14 23:09:35.404 074 15878.46 498.74 52595.37 88888.00 2024-03-14 23:09:35.904 074 15878.51 498.76 52595.33 88888.00 2024-03-14 23:09:36.404 074 15878.53 498.76 52595.28 88888.00 2024-03-14 23:09:36.904 074 15878.51 498.76 52595.31 88888.00 2024-03-14 23:09:37.404 074 15878.54 498.72 52595.29 88888.00 2024-03-14 23:09:37.904 074 15878.56 498.79 52595.31 88888.00 2024-03-14 23:09:38.404 074 15878.57 498.80 52595.26 88888.00 2024-03-14 23:09:38.904 074 15878.58 498.85 52595.25 88888.00 2024-03-14 23:09:39.404 074 15878.62 498.80 52595.23 88888.00 2024-03-14 23:09:39.904 074 15878.64 498.77 52595.23 88888.00 2024-03-14 23:09:40.404 074 15878.68 498.76 52595.21 88888.00 2024-03-14 23:09:40.904 074 15878.68 498.77 52595.27 88888.00 2024-03-14 23:09:41.404 074 15878.69 498.77 52595.26 88888.00 2024-03-14 23:09:41.904 074 15878.73 498.73 52595.29 88888.00 2024-03-14 23:09:42.404 074 15878.74 498.70 52595.34 88888.00 2024-03-14 23:09:42.904 074 15878.71 498.70 52595.33 88888.00 2024-03-14 23:09:43.404 074 15878.73 498.70 52595.28 88888.00 2024-03-14 23:09:43.904 074 15878.76 498.70 52595.24 88888.00 2024-03-14 23:09:44.404 074 15878.80 498.65 52595.28 88888.00 2024-03-14 23:09:44.904 074 15878.80 498.69 52595.28 88888.00 2024-03-14 23:09:45.404 074 15878.77 498.71 52595.32 88888.00 2024-03-14 23:09:45.904 074 15878.80 498.67 52595.28 88888.00 2024-03-14 23:09:46.404 074 15878.83 498.65 52595.33 88888.00 2024-03-14 23:09:46.904 074 15878.82 498.70 52595.33 88888.00 2024-03-14 23:09:47.404 074 15878.76 498.72 52595.29 88888.00 2024-03-14 23:09:47.904 074 15878.80 498.73 52595.28 88888.00 2024-03-14 23:09:48.404 074 15878.83 498.74 52595.32 88888.00 2024-03-14 23:09:48.904 074 15878.82 498.73 52595.44 88888.00 2024-03-14 23:09:49.404 074 15878.82 498.73 52595.53 88888.00 2024-03-14 23:09:49.904 074 15878.87 498.74 52595.55 88888.00 2024-03-14 23:09:50.404 074 15878.89 498.73 52595.51 88888.00 2024-03-14 23:09:50.904 074 15878.90 498.72 52595.49 88888.00 2024-03-14 23:09:51.404 074 15878.89 498.73 52595.48 88888.00 2024-03-14 23:09:51.904 074 15878.89 498.74 52595.54 88888.00 2024-03-14 23:09:52.404 074 15878.93 498.72 52595.60 88888.00 2024-03-14 23:09:52.904 074 15878.94 498.72 52595.58 88888.00 2024-03-14 23:09:53.404 074 15878.93 498.65 52595.58 88888.00 2024-03-14 23:09:53.904 074 15878.90 498.68 52595.54 88888.00 2024-03-14 23:09:54.404 074 15878.84 498.69 52595.51 88888.00 2024-03-14 23:09:54.904 074 15878.84 498.69 52595.53 88888.00 2024-03-14 23:09:55.404 074 15878.87 498.69 52595.57 88888.00 2024-03-14 23:09:55.904 074 15878.86 498.73 52595.59 88888.00 2024-03-14 23:09:56.404 074 15878.85 498.72 52595.62 88888.00 2024-03-14 23:09:56.904 074 15878.91 498.72 52595.65 88888.00 2024-03-14 23:09:57.404 074 15878.89 498.71 52595.71 88888.00 2024-03-14 23:09:57.904 074 15878.86 498.72 52595.72 88888.00 2024-03-14 23:09:58.404 074 15878.84 498.72 52595.73 88888.00 2024-03-14 23:09:58.904 074 15878.84 498.70 52595.72 88888.00 2024-03-14 23:09:59.404 074 15878.84 498.70 52595.72 88888.00 2024-03-14 23:09:59.904 074 15878.85 498.72 52595.69 88888.00 2024-03-14 23:10:00.404 074 15878.84 498.73 52595.67 88888.00 2024-03-14 23:10:00.904 074 15878.90 498.70 52595.65 88888.00 2024-03-14 23:10:01.404 074 15878.95 498.70 52595.61 88888.00 2024-03-14 23:10:01.904 074 15878.87 498.71 52595.64 88888.00 2024-03-14 23:10:02.404 074 15878.87 498.71 52595.63 88888.00 2024-03-14 23:10:02.904 074 15878.87 498.70 52595.63 88888.00 2024-03-14 23:10:03.404 074 15878.89 498.70 52595.67 88888.00 2024-03-14 23:10:03.904 074 15878.87 498.70 52595.76 88888.00 2024-03-14 23:10:04.404 074 15878.85 498.70 52595.79 88888.00 2024-03-14 23:10:04.904 074 15878.85 498.69 52595.73 88888.00 2024-03-14 23:10:05.404 074 15878.83 498.70 52595.76 88888.00 2024-03-14 23:10:05.904 074 15878.84 498.72 52595.76 88888.00 2024-03-14 23:10:06.404 074 15878.86 498.72 52595.78 88888.00 2024-03-14 23:10:06.904 074 15878.85 498.70 52595.79 88888.00 2024-03-14 23:10:07.404 074 15878.85 498.70 52595.84 88888.00 2024-03-14 23:10:07.904 074 15878.90 498.68 52595.87 88888.00 2024-03-14 23:10:08.404 074 15878.90 498.68 52595.79 88888.00 2024-03-14 23:10:08.904 074 15878.87 498.71 52595.76 88888.00 2024-03-14 23:10:09.404 074 15878.83 498.70 52595.73 88888.00 2024-03-14 23:10:09.904 074 15878.85 498.73 52595.77 88888.00 2024-03-14 23:10:10.404 074 15878.86 498.73 52595.81 88888.00 2024-03-14 23:10:10.904 074 15878.76 498.73 52595.83 88888.00 2024-03-14 23:10:11.404 074 15878.78 498.70 52595.84 88888.00 2024-03-14 23:10:11.904 074 15878.84 498.65 52595.78 88888.00 2024-03-14 23:10:12.404 074 15878.82 498.63 52595.79 88888.00 2024-03-14 23:10:12.904 074 15878.86 498.63 52595.81 88888.00 2024-03-14 23:10:13.404 074 15878.93 498.63 52595.84 88888.00 2024-03-14 23:10:13.904 074 15878.94 498.60 52595.84 88888.00 2024-03-14 23:10:14.404 074 15878.89 498.58 52595.86 88888.00 2024-03-14 23:10:14.904 074 15878.93 498.54 52595.88 88888.00 2024-03-14 23:10:15.404 074 15878.95 498.52 52595.87 88888.00 2024-03-14 23:10:15.904 074 15878.98 498.54 52595.82 88888.00 2024-03-14 23:10:16.404 074 15878.96 498.56 52595.84 88888.00 2024-03-14 23:10:17.404 074 15878.98 498.59 52595.76 88888.00 2024-03-14 23:10:17.904 074 15879.00 498.56 52595.86 88888.00 2024-03-14 23:10:18.404 074 15878.99 498.50 52595.92 88888.00 2024-03-14 23:10:18.904 074 15879.01 498.52 52595.88 88888.00 2024-03-14 23:10:19.404 074 15879.07 498.51 52595.89 88888.00 2024-03-14 23:10:19.904 074 15879.12 498.48 52595.92 88888.00 2024-03-14 23:10:20.404 074 15879.08 498.48 52595.95 88888.00 2024-03-14 23:10:20.904 074 15879.05 498.50 52595.92 88888.00 2024-03-14 23:10:21.404 074 15879.14 498.48 52595.93 88888.00 2024-03-14 23:10:21.904 074 15879.13 498.47 52595.94 88888.00 2024-03-14 23:10:22.404 074 15879.11 498.48 52595.93 88888.00 2024-03-14 23:10:22.904 074 15879.11 498.51 52595.86 88888.00 2024-03-14 23:10:23.404 074 15879.10 498.48 52595.85 88888.00 2024-03-14 23:10:23.904 074 15879.14 498.47 52595.87 88888.00 2024-03-14 23:10:24.404 074 15879.21 498.48 52595.88 88888.00 2024-03-14 23:10:24.904 074 15879.20 498.48 52595.89 88888.00 2024-03-14 23:10:25.404 074 15879.20 498.48 52595.92 88888.00 2024-03-14 23:10:25.904 074 15879.18 498.42 52595.94 88888.00 2024-03-14 23:10:26.404 074 15879.23 498.39 52595.95 88888.00 2024-03-14 23:10:26.904 074 15879.21 498.42 52595.94 88888.00 2024-03-14 23:10:27.404 074 15879.18 498.43 52595.96 88888.00 2024-03-14 23:10:27.904 074 15879.19 498.38 52595.95 88888.00 2024-03-14 23:10:28.404 074 15879.26 498.39 52595.95 88888.00 2024-03-14 23:10:28.904 074 15879.25 498.39 52596.01 88888.00 2024-03-14 23:10:29.404 074 15879.22 498.41 52595.98 88888.00 2024-03-14 23:10:29.904 074 15879.20 498.38 52595.95 88888.00 2024-03-14 23:10:30.404 074 15879.26 498.35 52595.93 88888.00 2024-03-14 23:10:30.904 074 15879.27 498.35 52595.91 88888.00 2024-03-14 23:10:31.404 074 15879.28 498.41 52595.89 88888.00 2024-03-14 23:10:31.904 074 15879.36 498.45 52595.93 88888.00 2024-03-14 23:10:32.404 074 15879.37 498.42 52595.98 88888.00 2024-03-14 23:10:32.904 074 15879.38 498.36 52595.97 88888.00 2024-03-14 23:10:33.404 074 15879.39 498.36 52595.96 88888.00 2024-03-14 23:10:33.904 074 15879.38 498.37 52595.94 88888.00 2024-03-14 23:10:34.404 074 15879.36 498.37 52595.88 88888.00 2024-03-14 23:10:34.904 074 15879.37 498.38 52595.88 88888.00 2024-03-14 23:10:35.404 074 15879.30 498.33 52595.89 88888.00 2024-03-14 23:10:35.904 074 15879.31 498.29 52595.93 88888.00 2024-03-14 23:10:36.404 074 15879.34 498.28 52595.88 88888.00 2024-03-14 23:10:36.904 074 15879.37 498.28 52595.87 88888.00 2024-03-14 23:10:37.404 074 15879.44 498.28 52595.84 88888.00 2024-03-14 23:10:37.904 074 15879.50 498.27 52595.82 88888.00 2024-03-14 23:10:38.404 074 15879.49 498.24 52595.82 88888.00 2024-03-14 23:10:38.904 074 15879.45 498.24 52595.82 88888.00 2024-03-14 23:10:39.404 074 15879.50 498.21 52595.89 88888.00 2024-03-14 23:10:39.904 074 15879.56 498.21 52595.92 88888.00 2024-03-14 23:10:40.404 074 15879.55 498.22 52595.87 88888.00 2024-03-14 23:10:40.904 074 15879.55 498.25 52595.91 88888.00 2024-03-14 23:10:41.404 074 15879.58 498.24 52595.91 88888.00 2024-03-14 23:10:41.904 074 15879.57 498.24 52595.87 88888.00 2024-03-14 23:10:42.404 074 15879.62 498.24 52595.91 88888.00 2024-03-14 23:10:42.904 074 15879.59 498.21 52595.94 88888.00 2024-03-14 23:10:43.404 074 15879.63 498.19 52595.93 88888.00 2024-03-14 23:10:43.904 074 15879.61 498.18 52595.89 88888.00 2024-03-14 23:10:44.404 074 15879.64 498.17 52595.87 88888.00 2024-03-14 23:10:44.904 074 15879.71 498.16 52595.87 88888.00 2024-03-14 23:10:45.404 074 15879.72 498.19 52595.86 88888.00 2024-03-14 23:10:45.904 074 15879.72 498.18 52595.82 88888.00 2024-03-14 23:10:46.404 074 15879.76 498.18 52595.88 88888.00 2024-03-14 23:10:46.904 074 15879.81 498.19 52595.94 88888.00 2024-03-14 23:10:47.404 074 15879.80 498.16 52595.93 88888.00 2024-03-14 23:10:47.904 074 15879.81 498.15 52595.91 88888.00 2024-03-14 23:10:48.404 074 15879.85 498.15 52595.91 88888.00 2024-03-14 23:10:48.904 074 15879.85 498.15 52595.92 88888.00 2024-03-14 23:10:49.404 074 15879.86 498.13 52595.87 88888.00 2024-03-14 23:10:49.904 074 15879.89 498.09 52595.83 88888.00 2024-03-14 23:10:50.404 074 15879.93 498.05 52595.80 88888.00 2024-03-14 23:10:50.904 074 15879.95 498.05 52595.79 88888.00 2024-03-14 23:10:51.404 074 15879.94 498.07 52595.77 88888.00 2024-03-14 23:10:51.904 074 15879.94 498.07 52595.77 88888.00 2024-03-14 23:10:52.404 074 15879.95 498.05 52595.79 88888.00 2024-03-14 23:10:52.904 074 15880.03 498.08 52595.81 88888.00 2024-03-14 23:10:53.404 074 15880.04 498.11 52595.82 88888.00 2024-03-14 23:10:53.904 074 15880.10 498.08 52595.77 88888.00 2024-03-14 23:10:54.404 074 15880.12 498.07 52595.80 88888.00 2024-03-14 23:10:54.904 074 15880.15 498.07 52595.83 88888.00 2024-03-14 23:10:55.404 074 15880.15 498.03 52595.81 88888.00 2024-03-14 23:10:55.904 074 15880.15 498.00 52595.83 88888.00 2024-03-14 23:10:56.404 074 15880.17 498.01 52595.85 88888.00 2024-03-14 23:10:56.904 074 15880.25 498.02 52595.85 88888.00 2024-03-14 23:10:57.404 074 15880.27 498.02 52595.83 88888.00 2024-03-14 23:10:57.904 074 15880.30 497.98 52595.84 88888.00 2024-03-14 23:10:58.404 074 15880.33 497.94 52595.81 88888.00 2024-03-14 23:10:58.904 074 15880.34 497.94 52595.75 88888.00 2024-03-14 23:10:59.404 074 15880.35 497.92 52595.68 88888.00 2024-03-14 23:10:59.904 074 15880.38 497.92 52595.69 88888.00 2024-03-14 23:11:00.404 074 15880.43 497.94 52595.73 88888.00 2024-03-14 23:11:00.904 074 15880.49 497.96 52595.76 88888.00 2024-03-14 23:11:01.404 074 15880.53 497.98 52595.76 88888.00 2024-03-14 23:11:01.904 074 15880.54 497.99 52595.79 88888.00 2024-03-14 23:11:02.404 074 15880.61 497.99 52595.80 88888.00 2024-03-14 23:11:02.904 074 15880.64 497.95 52595.75 88888.00 2024-03-14 23:11:03.404 074 15880.67 497.99 52595.76 88888.00 2024-03-14 23:11:03.904 074 15880.66 498.00 52595.77 88888.00 2024-03-14 23:11:04.404 074 15880.68 497.98 52595.77 88888.00 2024-03-14 23:11:04.904 074 15880.70 497.95 52595.77 88888.00 2024-03-14 23:11:05.404 074 15880.72 497.92 52595.81 88888.00 2024-03-14 23:11:05.904 074 15880.70 497.94 52595.80 88888.00 2024-03-14 23:11:06.404 074 15880.73 497.93 52595.80 88888.00 2024-03-14 23:11:06.904 074 15880.80 497.90 52595.77 88888.00 2024-03-14 23:11:07.404 074 15880.83 497.89 52595.73 88888.00 2024-03-14 23:11:07.904 074 15880.88 497.91 52595.77 88888.00 2024-03-14 23:11:08.404 074 15880.88 497.89 52595.84 88888.00 2024-03-14 23:11:08.904 074 15880.89 497.89 52595.81 88888.00 2024-03-14 23:11:09.404 074 15880.90 497.92 52595.83 88888.00 2024-03-14 23:11:09.904 074 15880.97 497.95 52595.85 88888.00 2024-03-14 23:11:10.404 074 15880.92 497.93 52595.85 88888.00 2024-03-14 23:11:10.904 074 15880.92 497.89 52595.87 88888.00 2024-03-14 23:11:11.404 074 15880.92 497.89 52595.86 88888.00 2024-03-14 23:11:11.904 074 15880.95 497.90 52595.87 88888.00 2024-03-14 23:11:12.404 074 15881.01 497.89 52595.94 88888.00 2024-03-14 23:11:12.904 074 15881.04 497.87 52595.92 88888.00 2024-03-14 23:11:13.404 074 15881.10 497.90 52595.91 88888.00 2024-03-14 23:11:13.904 074 15881.15 497.93 52595.91 88888.00 2024-03-14 23:11:14.404 074 15881.20 497.93 52595.87 88888.00 2024-03-14 23:11:14.904 074 15881.18 497.91 52595.81 88888.00 2024-03-14 23:11:15.404 074 15881.22 497.89 52595.82 88888.00 2024-03-14 23:11:15.904 074 15881.31 497.90 52595.85 88888.00 2024-03-14 23:11:16.404 074 15881.31 497.91 52595.88 88888.00 2024-03-14 23:11:16.904 074 15881.26 497.94 52595.89 88888.00 2024-03-14 23:11:17.404 074 15881.31 497.96 52595.91 88888.00 2024-03-14 23:11:17.904 074 15881.35 497.98 52595.93 88888.00 2024-03-14 23:11:18.404 074 15881.36 497.98 52595.95 88888.00 2024-03-14 23:11:18.904 074 15881.33 497.99 52595.95 88888.00 2024-03-14 23:11:19.404 074 15881.38 498.02 52595.96 88888.00 2024-03-14 23:11:19.904 074 15881.38 498.05 52595.97 88888.00 2024-03-14 23:11:20.404 074 15881.36 498.05 52595.91 88888.00 2024-03-14 23:11:20.904 074 15881.40 498.07 52595.97 88888.00 2024-03-14 23:11:21.404 074 15881.36 498.07 52596.00 88888.00 2024-03-14 23:11:21.904 074 15881.38 498.08 52596.00 88888.00 2024-03-14 23:11:22.404 074 15881.43 498.09 52595.99 88888.00 2024-03-14 23:11:22.904 074 15881.45 498.10 52596.02 88888.00 2024-03-14 23:11:23.404 074 15881.47 498.09 52595.99 88888.00 2024-03-14 23:11:23.904 074 15881.49 498.10 52595.97 88888.00 2024-03-14 23:11:24.404 074 15881.52 498.10 52595.96 88888.00 2024-03-14 23:11:24.904 074 15881.57 498.08 52596.00 88888.00 2024-03-14 23:11:25.404 074 15881.52 498.07 52596.03 88888.00 2024-03-14 23:11:25.904 074 15881.53 498.03 52595.98 88888.00 2024-03-14 23:11:26.904 074 15881.61 498.03 52595.98 88888.00 2024-03-14 23:11:27.404 074 15881.63 498.04 52595.93 88888.00 2024-03-14 23:11:27.904 074 15881.63 498.05 52595.94 88888.00 2024-03-14 23:11:28.904 074 15881.70 498.10 52595.97 88888.00 2024-03-14 23:11:29.404 074 15881.73 498.11 52595.99 88888.00 2024-03-14 23:11:29.904 074 15881.79 498.17 52596.02 88888.00 2024-03-14 23:11:30.404 074 15881.76 498.21 52596.05 88888.00 2024-03-14 23:11:30.904 074 15881.75 498.21 52596.03 88888.00 2024-03-14 23:11:31.404 074 15881.79 498.22 52596.01 88888.00 2024-03-14 23:11:31.904 074 15881.80 498.27 52596.00 88888.00 2024-03-14 23:11:32.404 074 15881.81 498.27 52595.99 88888.00 2024-03-14 23:11:32.904 074 15881.84 498.26 52596.06 88888.00 2024-03-14 23:11:33.404 074 15881.83 498.25 52596.03 88888.00 2024-03-14 23:11:33.904 074 15881.87 498.29 52596.05 88888.00 2024-03-14 23:11:34.404 074 15881.87 498.35 52596.09 88888.00 2024-03-14 23:11:34.904 074 15881.91 498.34 52596.03 88888.00 2024-03-14 23:11:35.404 074 15881.91 498.33 52596.06 88888.00 2024-03-14 23:11:35.904 074 15881.88 498.32 52596.11 88888.00 2024-03-14 23:11:36.404 074 15881.88 498.29 52596.06 88888.00 2024-03-14 23:11:36.904 074 15881.84 498.28 52596.15 88888.00 2024-03-14 23:11:37.404 074 15881.90 498.28 52596.16 88888.00 2024-03-14 23:11:37.904 074 15881.93 498.30 52596.15 88888.00 2024-03-14 23:11:38.904 074 15881.96 498.34 52596.16 88888.00 2024-03-14 23:11:39.404 074 15881.97 498.34 52596.15 88888.00 2024-03-14 23:11:39.904 074 15882.01 498.32 52596.16 88888.00 2024-03-14 23:11:40.404 074 15881.98 498.32 52596.13 88888.00 2024-03-14 23:11:40.904 074 15881.94 498.34 52596.11 88888.00 2024-03-14 23:11:41.404 074 15881.92 498.38 52596.16 88888.00 2024-03-14 23:11:41.904 074 15881.91 498.37 52596.09 88888.00 2024-03-14 23:11:42.404 074 15881.90 498.34 52596.07 88888.00 2024-03-14 23:11:42.904 074 15881.90 498.32 52596.08 88888.00 2024-03-14 23:11:43.404 074 15881.91 498.34 52596.08 88888.00 2024-03-14 23:11:43.904 074 15881.96 498.35 52596.15 88888.00 2024-03-14 23:11:44.404 074 15882.00 498.33 52596.17 88888.00 2024-03-14 23:11:44.904 074 15882.00 498.28 52596.17 88888.00 2024-03-14 23:11:45.404 074 15881.99 498.30 52596.24 88888.00 2024-03-14 23:11:45.904 074 15881.99 498.32 52596.24 88888.00 2024-03-14 23:11:46.904 074 15882.00 498.28 52596.30 88888.00 2024-03-14 23:11:47.404 074 15882.06 498.28 52596.28 88888.00 2024-03-14 23:11:47.904 074 15882.03 498.28 52596.24 88888.00 2024-03-14 23:11:48.404 074 15882.02 498.28 52596.22 88888.00 2024-03-14 23:11:48.904 074 15882.07 498.28 52596.21 88888.00 2024-03-14 23:11:49.404 074 15882.06 498.30 52596.19 88888.00 2024-03-14 23:11:49.904 074 15882.06 498.29 52596.17 88888.00 2024-03-14 23:11:50.404 074 15882.00 498.32 52596.16 88888.00 2024-03-14 23:11:50.904 074 15881.99 498.33 52596.19 88888.00 2024-03-14 23:11:51.404 074 15882.01 498.32 52596.21 88888.00 2024-03-14 23:11:51.904 074 15882.06 498.33 52596.20 88888.00 2024-03-14 23:11:52.404 074 15882.07 498.33 52596.22 88888.00 2024-03-14 23:11:52.904 074 15882.02 498.32 52596.26 88888.00 2024-03-14 23:11:53.404 074 15882.07 498.32 52596.25 88888.00 2024-03-14 23:11:53.904 074 15882.06 498.30 52596.22 88888.00 2024-03-14 23:11:54.404 074 15882.03 498.33 52596.24 88888.00 2024-03-14 23:11:54.904 074 15882.10 498.34 52596.25 88888.00 2024-03-14 23:11:55.404 074 15882.06 498.35 52596.27 88888.00 2024-03-14 23:11:55.904 074 15882.07 498.34 52596.26 88888.00 2024-03-14 23:11:56.404 074 15882.01 498.33 52596.20 88888.00 2024-03-14 23:11:56.904 074 15882.03 498.33 52596.20 88888.00 2024-03-14 23:11:57.404 074 15882.06 498.30 52596.18 88888.00 2024-03-14 23:11:57.904 074 15882.06 498.30 52596.16 88888.00 2024-03-14 23:11:58.404 074 15882.06 498.30 52596.23 88888.00 2024-03-14 23:11:58.904 074 15882.07 498.32 52596.28 88888.00 2024-03-14 23:11:59.404 074 15882.06 498.30 52596.26 88888.00 2024-03-14 23:11:59.904 074 15882.07 498.33 52596.22 88888.00 2024-03-14 23:12:00.404 074 15882.11 498.30 52596.23 88888.00 2024-03-14 23:12:00.904 074 15882.09 498.29 52596.28 88888.00 2024-03-14 23:12:01.404 074 15882.08 498.28 52596.35 88888.00 2024-03-14 23:12:01.904 074 15882.07 498.27 52596.34 88888.00 2024-03-14 23:12:02.404 074 15882.10 498.24 52596.34 88888.00 2024-03-14 23:12:02.904 074 15882.10 498.27 52596.39 88888.00 2024-03-14 23:12:03.404 074 15882.08 498.28 52596.37 88888.00 2024-03-14 23:12:03.904 074 15882.03 498.26 52596.32 88888.00 2024-03-14 23:12:04.404 074 15882.05 498.30 52596.32 88888.00 2024-03-14 23:12:04.904 074 15882.07 498.32 52596.35 88888.00 2024-03-14 23:12:05.404 074 15882.07 498.29 52596.35 88888.00 2024-03-14 23:12:05.904 074 15882.07 498.26 52596.36 88888.00 2024-03-14 23:12:06.404 074 15882.14 498.28 52596.45 88888.00 2024-03-14 23:12:06.904 074 15882.14 498.28 52596.48 88888.00 2024-03-14 23:12:07.404 074 15882.15 498.28 52596.47 88888.00 2024-03-14 23:12:07.904 074 15882.23 498.26 52596.49 88888.00 2024-03-14 23:12:08.404 074 15882.23 498.26 52596.50 88888.00 2024-03-14 23:12:08.904 074 15882.15 498.29 52596.48 88888.00 2024-03-14 23:12:09.404 074 15882.11 498.30 52596.47 88888.00 2024-03-14 23:12:09.904 074 15882.12 498.33 52596.45 88888.00 2024-03-14 23:12:10.404 074 15882.20 498.32 52596.48 88888.00 2024-03-14 23:12:10.904 074 15882.18 498.28 52596.47 88888.00 2024-03-14 23:12:11.404 074 15882.14 498.27 52596.45 88888.00 2024-03-14 23:12:11.904 074 15882.15 498.27 52596.39 88888.00 2024-03-14 23:12:12.404 074 15882.11 498.27 52596.38 88888.00 2024-03-14 23:12:12.904 074 15882.15 498.26 52596.39 88888.00 2024-03-14 23:12:13.404 074 15882.16 498.28 52596.41 88888.00 2024-03-14 23:12:13.904 074 15882.15 498.26 52596.40 88888.00 2024-03-14 23:12:14.404 074 15882.20 498.25 52596.42 88888.00 2024-03-14 23:12:14.904 074 15882.21 498.28 52596.42 88888.00 2024-03-14 23:12:15.404 074 15882.20 498.27 52596.41 88888.00 2024-03-14 23:12:15.904 074 15882.25 498.26 52596.42 88888.00 2024-03-14 23:12:16.404 074 15882.20 498.25 52596.42 88888.00 2024-03-14 23:12:16.904 074 15882.17 498.21 52596.43 88888.00 2024-03-14 23:12:17.404 074 15882.14 498.20 52596.40 88888.00 2024-03-14 23:12:17.904 074 15882.15 498.22 52596.34 88888.00 2024-03-14 23:12:18.404 074 15882.23 498.22 52596.35 88888.00 2024-03-14 23:12:18.904 074 15882.20 498.22 52596.39 88888.00 2024-03-14 23:12:19.404 074 15882.26 498.22 52596.40 88888.00 2024-03-14 23:12:19.904 074 15882.26 498.21 52596.43 88888.00 2024-03-14 23:12:20.404 074 15882.27 498.19 52596.49 88888.00 2024-03-14 23:12:20.904 074 15882.28 498.18 52596.47 88888.00 2024-03-14 23:12:21.404 074 15882.30 498.20 52596.42 88888.00 2024-03-14 23:12:21.904 074 15882.27 498.19 52596.42 88888.00 2024-03-14 23:12:22.404 074 15882.33 498.16 52596.40 88888.00 2024-03-14 23:12:22.904 074 15882.35 498.16 52596.41 88888.00 2024-03-14 23:12:23.404 074 15882.28 498.13 52596.43 88888.00 2024-03-14 23:12:23.904 074 15882.30 498.12 52596.44 88888.00 2024-03-14 23:12:24.404 074 15882.30 498.10 52596.42 88888.00 2024-03-14 23:12:24.904 074 15882.34 498.11 52596.39 88888.00 2024-03-14 23:12:25.404 074 15882.41 498.09 52596.36 88888.00 2024-03-14 23:12:25.904 074 15882.42 498.07 52596.39 88888.00 2024-03-14 23:12:26.404 074 15882.38 498.08 52596.35 88888.00 2024-03-14 23:12:26.904 074 15882.38 498.12 52596.39 88888.00 2024-03-14 23:12:27.404 074 15882.39 498.11 52596.42 88888.00 2024-03-14 23:12:27.904 074 15882.39 498.12 52596.42 88888.00 2024-03-14 23:12:28.404 074 15882.46 498.10 52596.46 88888.00 2024-03-14 23:12:28.904 074 15882.46 498.07 52596.45 88888.00 2024-03-14 23:12:29.404 074 15882.47 498.07 52596.46 88888.00 2024-03-14 23:12:29.904 074 15882.46 498.05 52596.44 88888.00 2024-03-14 23:12:30.404 074 15882.46 498.03 52596.44 88888.00 2024-03-14 23:12:30.904 074 15882.50 498.03 52596.38 88888.00 2024-03-14 23:12:31.404 074 15882.52 498.05 52596.37 88888.00 2024-03-14 23:12:31.904 074 15882.51 498.05 52596.37 88888.00 2024-03-14 23:12:32.404 074 15882.51 498.05 52596.36 88888.00 2024-03-14 23:12:32.904 074 15882.48 498.05 52596.36 88888.00 2024-03-14 23:12:33.404 074 15882.55 498.03 52596.44 88888.00 2024-03-14 23:12:33.904 074 15882.56 498.02 52596.45 88888.00 2024-03-14 23:12:34.404 074 15882.53 498.02 52596.47 88888.00 2024-03-14 23:12:34.904 074 15882.54 498.00 52596.56 88888.00 2024-03-14 23:12:35.404 074 15882.54 497.98 52596.53 88888.00 2024-03-14 23:12:35.904 074 15882.53 497.95 52596.49 88888.00 2024-03-14 23:12:36.404 074 15882.53 497.96 52596.52 88888.00 2024-03-14 23:12:36.904 074 15882.59 497.93 52596.50 88888.00 2024-03-14 23:12:37.404 074 15882.57 497.93 52596.48 88888.00 2024-03-14 23:12:37.904 074 15882.57 497.94 52596.41 88888.00 2024-03-14 23:12:38.404 074 15882.54 497.94 52596.41 88888.00 2024-03-14 23:12:38.904 074 15882.55 497.92 52596.46 88888.00 2024-03-14 23:12:39.404 074 15882.53 497.92 52596.43 88888.00 2024-03-14 23:12:39.904 074 15882.53 497.91 52596.45 88888.00 2024-03-14 23:12:40.404 074 15882.51 497.87 52596.48 88888.00 2024-03-14 23:12:40.904 074 15882.61 497.91 52596.52 88888.00 2024-03-14 23:12:41.404 074 15882.62 497.90 52596.53 88888.00 2024-03-14 23:12:41.904 074 15882.59 497.90 52596.56 88888.00 2024-03-14 23:12:42.404 074 15882.56 497.91 52596.48 88888.00 2024-03-14 23:12:42.904 074 15882.59 497.89 52596.48 88888.00 2024-03-14 23:12:43.404 074 15882.63 497.90 52596.55 88888.00 2024-03-14 23:12:43.904 074 15882.65 497.89 52596.55 88888.00 2024-03-14 23:12:44.404 074 15882.62 497.91 52596.58 88888.00 2024-03-14 23:12:44.904 074 15882.57 497.89 52596.58 88888.00 2024-03-14 23:12:45.404 074 15882.63 497.86 52596.59 88888.00 2024-03-14 23:12:45.904 074 15882.72 497.89 52596.61 88888.00 2024-03-14 23:12:46.404 074 15882.72 497.83 52596.56 88888.00 2024-03-14 23:12:46.904 074 15882.69 497.81 52596.47 88888.00 2024-03-14 23:12:47.404 074 15882.71 497.77 52596.50 88888.00 2024-03-14 23:12:47.904 074 15882.75 497.76 52596.48 88888.00 2024-03-14 23:12:48.404 074 15882.78 497.77 52596.50 88888.00 2024-03-14 23:12:48.904 074 15882.78 497.81 52596.54 88888.00 2024-03-14 23:12:49.404 074 15882.77 497.82 52596.57 88888.00 2024-03-14 23:12:50.404 074 15882.75 497.79 52596.58 88888.00 2024-03-14 23:12:50.904 074 15882.81 497.78 52596.60 88888.00 2024-03-14 23:12:51.404 074 15882.81 497.78 52596.63 88888.00 2024-03-14 23:12:51.904 074 15882.82 497.74 52596.60 88888.00 2024-03-14 23:12:52.404 074 15882.84 497.68 52596.60 88888.00 2024-03-14 23:12:52.904 074 15882.81 497.67 52596.56 88888.00 2024-03-14 23:12:53.404 074 15882.89 497.67 52596.54 88888.00 2024-03-14 23:12:53.904 074 15882.87 497.68 52596.53 88888.00 2024-03-14 23:12:54.404 074 15882.84 497.67 52596.54 88888.00 2024-03-14 23:12:54.904 074 15882.84 497.67 52596.60 88888.00 2024-03-14 23:12:55.404 074 15882.89 497.67 52596.62 88888.00 2024-03-14 23:12:55.904 074 15882.89 497.67 52596.64 88888.00 2024-03-14 23:12:56.404 074 15882.94 497.67 52596.69 88888.00 2024-03-14 23:12:56.904 074 15882.91 497.66 52596.67 88888.00 2024-03-14 23:12:57.404 074 15882.91 497.63 52596.61 88888.00 2024-03-14 23:12:57.904 074 15882.91 497.63 52596.60 88888.00 2024-03-14 23:12:58.404 074 15882.93 497.61 52596.62 88888.00 2024-03-14 23:12:58.904 074 15882.96 497.56 52596.70 88888.00 2024-03-14 23:12:59.404 074 15882.96 497.55 52596.72 88888.00 2024-03-14 23:12:59.904 074 15883.01 497.57 52596.69 88888.00 2024-03-14 23:13:00.404 074 15883.05 497.60 52596.76 88888.00 2024-03-14 23:13:00.904 074 15883.02 497.60 52596.72 88888.00 2024-03-14 23:13:01.404 074 15883.02 497.60 52596.65 88888.00 2024-03-14 23:13:01.904 074 15882.99 497.57 52596.65 88888.00 2024-03-14 23:13:02.404 074 15883.01 497.56 52596.65 88888.00 2024-03-14 23:13:02.904 074 15883.02 497.59 52596.70 88888.00 2024-03-14 23:13:03.404 074 15883.05 497.58 52596.76 88888.00 2024-03-14 23:13:03.904 074 15883.03 497.56 52596.76 88888.00 2024-03-14 23:13:04.404 074 15883.10 497.52 52596.77 88888.00 2024-03-14 23:13:04.904 074 15883.06 497.50 52596.77 88888.00 2024-03-14 23:13:05.404 074 15883.09 497.51 52596.78 88888.00 2024-03-14 23:13:05.904 074 15883.15 497.49 52596.83 88888.00 2024-03-14 23:13:06.404 074 15883.15 497.46 52596.84 88888.00 2024-03-14 23:13:06.904 074 15883.16 497.46 52596.87 88888.00 2024-03-14 23:13:07.404 074 15883.15 497.47 52596.87 88888.00 2024-03-14 23:13:07.904 074 15883.14 497.48 52596.85 88888.00 2024-03-14 23:13:08.404 074 15883.18 497.49 52596.80 88888.00 2024-03-14 23:13:08.904 074 15883.24 497.50 52596.83 88888.00 2024-03-14 23:13:09.404 074 15883.24 497.46 52596.82 88888.00 2024-03-14 23:13:09.904 074 15883.21 497.43 52596.82 88888.00 2024-03-14 23:13:10.404 074 15883.25 497.46 52596.89 88888.00 2024-03-14 23:13:10.904 074 15883.28 497.46 52596.97 88888.00 2024-03-14 23:13:11.404 074 15883.29 497.42 52596.98 88888.00 2024-03-14 23:13:11.904 074 15883.23 497.40 52596.90 88888.00 2024-03-14 23:13:12.404 074 15883.21 497.34 52596.87 88888.00 2024-03-14 23:13:12.904 074 15883.21 497.35 52596.90 88888.00 2024-03-14 23:13:13.404 074 15883.26 497.38 52596.90 88888.00 2024-03-14 23:13:13.904 074 15883.29 497.38 52596.93 88888.00 2024-03-14 23:13:14.404 074 15883.30 497.33 52596.93 88888.00 2024-03-14 23:13:14.904 074 15883.29 497.31 52596.94 88888.00 2024-03-14 23:13:15.404 074 15883.34 497.34 52596.96 88888.00 2024-03-14 23:13:15.904 074 15883.33 497.30 52596.96 88888.00 2024-03-14 23:13:16.404 074 15883.37 497.32 52596.96 88888.00 2024-03-14 23:13:16.904 074 15883.35 497.38 52596.96 88888.00 2024-03-14 23:13:17.404 074 15883.35 497.34 52596.94 88888.00 2024-03-14 23:13:17.904 074 15883.33 497.31 52597.02 88888.00 2024-03-14 23:13:18.404 074 15883.37 497.29 52597.09 88888.00 2024-03-14 23:13:18.904 074 15883.33 497.29 52597.09 88888.00 2024-03-14 23:13:19.404 074 15883.37 497.33 52597.12 88888.00 2024-03-14 23:13:19.904 074 15883.42 497.33 52597.08 88888.00 2024-03-14 23:13:20.404 074 15883.39 497.30 52597.08 88888.00 2024-03-14 23:13:20.904 074 15883.41 497.29 52597.08 88888.00 2024-03-14 23:13:21.404 074 15883.45 497.26 52597.08 88888.00 2024-03-14 23:13:21.904 074 15883.50 497.26 52597.10 88888.00 2024-03-14 23:13:22.404 074 15883.46 497.24 52597.06 88888.00 2024-03-14 23:13:22.904 074 15883.45 497.23 52597.03 88888.00 2024-03-14 23:13:23.404 074 15883.42 497.17 52597.04 88888.00 2024-03-14 23:13:23.904 074 15883.46 497.18 52597.02 88888.00 2024-03-14 23:13:24.404 074 15883.44 497.25 52597.04 88888.00 2024-03-14 23:13:24.904 074 15883.48 497.24 52597.12 88888.00 2024-03-14 23:13:25.404 074 15883.50 497.22 52597.17 88888.00 2024-03-14 23:13:25.904 074 15883.51 497.22 52597.14 88888.00 2024-03-14 23:13:26.404 074 15883.51 497.23 52597.09 88888.00 2024-03-14 23:13:26.904 074 15883.54 497.22 52597.08 88888.00 2024-03-14 23:13:27.404 074 15883.54 497.25 52597.07 88888.00 2024-03-14 23:13:27.904 074 15883.54 497.27 52597.12 88888.00 2024-03-14 23:13:28.404 074 15883.54 497.26 52597.12 88888.00 2024-03-14 23:13:28.904 074 15883.52 497.27 52597.08 88888.00 2024-03-14 23:13:29.404 074 15883.57 497.29 52597.06 88888.00 2024-03-14 23:13:29.904 074 15883.57 497.26 52597.03 88888.00 2024-03-14 23:13:30.404 074 15883.59 497.26 52597.02 88888.00 2024-03-14 23:13:30.904 074 15883.60 497.29 52597.09 88888.00 2024-03-14 23:13:31.404 074 15883.57 497.27 52597.07 88888.00 2024-03-14 23:13:31.904 074 15883.59 497.27 52597.08 88888.00 2024-03-14 23:13:32.404 074 15883.63 497.25 52597.17 88888.00 2024-03-14 23:13:32.904 074 15883.61 497.27 52597.20 88888.00 2024-03-14 23:13:33.404 074 15883.63 497.31 52597.17 88888.00 2024-03-14 23:13:33.904 074 15883.66 497.34 52597.20 88888.00 2024-03-14 23:13:34.404 074 15883.70 497.37 52597.22 88888.00 2024-03-14 23:13:34.904 074 15883.68 497.31 52597.21 88888.00 2024-03-14 23:13:35.405 074 15883.64 497.26 52597.17 88888.00 2024-03-14 23:13:35.905 074 15883.61 497.27 52597.13 88888.00 2024-03-14 23:13:36.405 074 15883.62 497.25 52597.12 88888.00 2024-03-14 23:13:36.905 074 15883.69 497.26 52597.13 88888.00 2024-03-14 23:13:37.405 074 15883.66 497.30 52597.12 88888.00 2024-03-14 23:13:37.905 074 15883.64 497.30 52597.13 88888.00 2024-03-14 23:13:38.405 074 15883.65 497.32 52597.13 88888.00 2024-03-14 23:13:38.905 074 15883.65 497.27 52597.13 88888.00 2024-03-14 23:13:39.405 074 15883.69 497.29 52597.14 88888.00 2024-03-14 23:13:39.905 074 15883.75 497.30 52597.20 88888.00 2024-03-14 23:13:40.405 074 15883.74 497.29 52597.23 88888.00 2024-03-14 23:13:40.905 074 15883.73 497.27 52597.24 88888.00 2024-03-14 23:13:41.405 074 15883.70 497.29 52597.24 88888.00 2024-03-14 23:13:41.905 074 15883.69 497.33 52597.24 88888.00 2024-03-14 23:13:42.405 074 15883.70 497.34 52597.23 88888.00 2024-03-14 23:13:42.905 074 15883.65 497.32 52597.24 88888.00 2024-03-14 23:13:43.405 074 15883.68 497.30 52597.21 88888.00 2024-03-14 23:13:43.905 074 15883.68 497.29 52597.22 88888.00 2024-03-14 23:13:44.405 074 15883.68 497.29 52597.21 88888.00 2024-03-14 23:13:44.905 074 15883.66 497.27 52597.25 88888.00 2024-03-14 23:13:45.405 074 15883.66 497.29 52597.26 88888.00 2024-03-14 23:13:45.905 074 15883.69 497.33 52597.24 88888.00 2024-03-14 23:13:46.405 074 15883.72 497.33 52597.27 88888.00 2024-03-14 23:13:46.905 074 15883.70 497.34 52597.29 88888.00 2024-03-14 23:13:47.405 074 15883.68 497.35 52597.29 88888.00 2024-03-14 23:13:47.905 074 15883.70 497.37 52597.27 88888.00 2024-03-14 23:13:48.405 074 15883.72 497.35 52597.28 88888.00 2024-03-14 23:13:48.905 074 15883.70 497.37 52597.32 88888.00 2024-03-14 23:13:49.405 074 15883.68 497.38 52597.33 88888.00 2024-03-14 23:13:49.905 074 15883.75 497.41 52597.33 88888.00 2024-03-14 23:13:50.405 074 15883.75 497.39 52597.27 88888.00 2024-03-14 23:13:50.905 074 15883.73 497.40 52597.30 88888.00 2024-03-14 23:13:51.905 074 15883.69 497.37 52597.24 88888.00 2024-03-14 23:13:52.405 074 15883.69 497.34 52597.25 88888.00 2024-03-14 23:13:52.905 074 15883.68 497.35 52597.26 88888.00 2024-03-14 23:13:53.405 074 15883.64 497.34 52597.23 88888.00 2024-03-14 23:13:53.905 074 15883.69 497.35 52597.25 88888.00 2024-03-14 23:13:54.405 074 15883.70 497.40 52597.28 88888.00 2024-03-14 23:13:54.905 074 15883.69 497.38 52597.33 88888.00 2024-03-14 23:13:55.405 074 15883.69 497.40 52597.32 88888.00 2024-03-14 23:13:55.905 074 15883.69 497.44 52597.33 88888.00 2024-03-14 23:13:56.405 074 15883.68 497.38 52597.35 88888.00 2024-03-14 23:13:56.905 074 15883.68 497.34 52597.37 88888.00 2024-03-14 23:13:57.405 074 15883.61 497.35 52597.38 88888.00 2024-03-14 23:13:57.905 074 15883.60 497.41 52597.38 88888.00 2024-03-14 23:13:58.405 074 15883.63 497.41 52597.34 88888.00 2024-03-14 23:13:58.905 074 15883.62 497.38 52597.32 88888.00 2024-03-14 23:13:59.405 074 15883.57 497.43 52597.29 88888.00 2024-03-14 23:13:59.905 074 15883.61 497.44 52597.34 88888.00 2024-03-14 23:14:00.405 074 15883.68 497.43 52597.35 88888.00 2024-03-14 23:14:00.905 074 15883.59 497.44 52597.35 88888.00 2024-03-14 23:14:01.905 074 15883.62 497.42 52597.41 88888.00 2024-03-14 23:14:02.405 074 15883.64 497.43 52597.37 88888.00 2024-03-14 23:14:02.905 074 15883.61 497.48 52597.38 88888.00 2024-03-14 23:14:03.405 074 15883.59 497.51 52597.42 88888.00 2024-03-14 23:14:03.905 074 15883.54 497.49 52597.41 88888.00 2024-03-14 23:14:04.405 074 15883.51 497.48 52597.48 88888.00 2024-03-14 23:14:04.905 074 15883.44 497.44 52597.41 88888.00 2024-03-14 23:14:05.405 074 15883.48 497.43 52597.36 88888.00 2024-03-14 23:14:05.905 074 15883.47 497.46 52597.29 88888.00 2024-03-14 23:14:06.405 074 15883.46 497.43 52597.28 88888.00 2024-03-14 23:14:06.905 074 15883.41 497.48 52597.36 88888.00 2024-03-14 23:14:07.405 074 15883.43 497.49 52597.39 88888.00 2024-03-14 23:14:07.905 074 15883.45 497.49 52597.43 88888.00 2024-03-14 23:14:08.405 074 15883.45 497.46 52597.50 88888.00 2024-03-14 23:14:08.905 074 15883.45 497.40 52597.49 88888.00 2024-03-14 23:14:09.905 074 15883.44 497.51 52597.43 88888.00 2024-03-14 23:14:10.405 074 15883.39 497.52 52597.47 88888.00 2024-03-14 23:14:10.905 074 15883.36 497.52 52597.54 88888.00 2024-03-14 23:14:11.905 074 15883.35 497.53 52597.55 88888.00 2024-03-14 23:14:12.405 074 15883.32 497.53 52597.44 88888.00 2024-03-14 23:14:12.905 074 15883.26 497.55 52597.41 88888.00 2024-03-14 23:14:13.405 074 15883.23 497.56 52597.41 88888.00 2024-03-14 23:14:13.905 074 15883.19 497.57 52597.43 88888.00 2024-03-14 23:14:14.405 074 15883.20 497.58 52597.47 88888.00 2024-03-14 23:14:14.905 074 15883.21 497.59 52597.47 88888.00 2024-03-14 23:14:15.405 074 15883.16 497.59 52597.50 88888.00 2024-03-14 23:14:15.905 074 15883.15 497.61 52597.49 88888.00 2024-03-14 23:14:16.405 074 15883.15 497.61 52597.44 88888.00 2024-03-14 23:14:16.905 074 15883.14 497.57 52597.47 88888.00 2024-03-14 23:14:17.405 074 15883.14 497.55 52597.50 88888.00 2024-03-14 23:14:17.905 074 15883.07 497.56 52597.48 88888.00 2024-03-14 23:14:18.405 074 15883.05 497.56 52597.42 88888.00 2024-03-14 23:14:18.905 074 15883.08 497.58 52597.48 88888.00 2024-03-14 23:14:19.905 074 15883.05 497.57 52597.48 88888.00 2024-03-14 23:14:20.405 074 15883.00 497.57 52597.48 88888.00 2024-03-14 23:14:20.905 074 15883.03 497.57 52597.48 88888.00 2024-03-14 23:14:21.405 074 15883.03 497.57 52597.48 88888.00 2024-03-14 23:14:21.905 074 15882.99 497.56 52597.49 88888.00 2024-03-14 23:14:22.405 074 15882.98 497.56 52597.58 88888.00 2024-03-14 23:14:22.905 074 15882.98 497.57 52597.64 88888.00 2024-03-14 23:14:23.405 074 15882.93 497.59 52597.63 88888.00 2024-03-14 23:14:23.905 074 15882.93 497.59 52597.66 88888.00 2024-03-14 23:14:24.405 074 15882.89 497.57 52597.67 88888.00 2024-03-14 23:14:24.905 074 15882.84 497.57 52597.64 88888.00 2024-03-14 23:14:25.405 074 15882.80 497.58 52597.59 88888.00 2024-03-14 23:14:25.905 074 15882.80 497.57 52597.60 88888.00 2024-03-14 23:14:26.405 074 15882.80 497.57 52597.61 88888.00 2024-03-14 23:14:26.905 074 15882.82 497.60 52597.60 88888.00 2024-03-14 23:14:27.405 074 15882.78 497.57 52597.57 88888.00 2024-03-14 23:14:27.905 074 15882.74 497.53 52597.57 88888.00 2024-03-14 23:14:28.405 074 15882.79 497.55 52597.58 88888.00 2024-03-14 23:14:28.905 074 15882.73 497.59 52597.64 88888.00 2024-03-14 23:14:29.405 074 15882.71 497.60 52597.76 88888.00 2024-03-14 23:14:29.905 074 15882.65 497.53 52597.78 88888.00 2024-03-14 23:14:30.405 074 15882.68 497.55 52597.77 88888.00 2024-03-14 23:14:30.905 074 15882.69 497.57 52597.75 88888.00 2024-03-14 23:14:31.405 074 15882.70 497.55 52597.76 88888.00 2024-03-14 23:14:31.905 074 15882.70 497.52 52597.70 88888.00 2024-03-14 23:14:32.405 074 15882.63 497.55 52597.74 88888.00 2024-03-14 23:14:32.905 074 15882.55 497.50 52597.73 88888.00 2024-03-14 23:14:33.405 074 15882.57 497.48 52597.74 88888.00 2024-03-14 23:14:33.905 074 15882.56 497.49 52597.74 88888.00 2024-03-14 23:14:34.405 074 15882.54 497.52 52597.76 88888.00 2024-03-14 23:14:34.905 074 15882.54 497.50 52597.70 88888.00 2024-03-14 23:14:35.405 074 15882.56 497.44 52597.68 88888.00 2024-03-14 23:14:35.905 074 15882.55 497.44 52597.69 88888.00 2024-03-14 23:14:36.405 074 15882.50 497.43 52597.71 88888.00 2024-03-14 23:14:36.905 074 15882.51 497.47 52597.77 88888.00 2024-03-14 23:14:37.405 074 15882.48 497.51 52597.80 88888.00 2024-03-14 23:14:37.905 074 15882.42 497.52 52597.80 88888.00 2024-03-14 23:14:38.405 074 15882.44 497.51 52597.86 88888.00 2024-03-14 23:14:38.905 074 15882.46 497.50 52597.88 88888.00 2024-03-14 23:14:39.405 074 15882.41 497.48 52597.85 88888.00 2024-03-14 23:14:39.905 074 15882.36 497.47 52597.90 88888.00 2024-03-14 23:14:40.405 074 15882.38 497.50 52597.88 88888.00 2024-03-14 23:14:40.905 074 15882.37 497.51 52597.81 88888.00 2024-03-14 23:14:41.405 074 15882.36 497.48 52597.82 88888.00 2024-03-14 23:14:41.905 074 15882.35 497.47 52597.84 88888.00 2024-03-14 23:14:42.405 074 15882.27 497.51 52597.89 88888.00 2024-03-14 23:14:42.905 074 15882.27 497.50 52597.84 88888.00 2024-03-14 23:14:43.405 074 15882.33 497.49 52597.86 88888.00 2024-03-14 23:14:43.905 074 15882.33 497.48 52597.87 88888.00 2024-03-14 23:14:44.405 074 15882.26 497.48 52597.91 88888.00 2024-03-14 23:14:44.905 074 15882.26 497.48 52597.99 88888.00 2024-03-14 23:14:45.405 074 15882.24 497.46 52597.96 88888.00 2024-03-14 23:14:45.905 074 15882.25 497.43 52597.90 88888.00 2024-03-14 23:14:46.405 074 15882.21 497.43 52597.90 88888.00 2024-03-14 23:14:46.905 074 15882.18 497.43 52597.86 88888.00 2024-03-14 23:14:47.405 074 15882.19 497.44 52597.87 88888.00 2024-03-14 23:14:47.905 074 15882.15 497.43 52597.93 88888.00 2024-03-14 23:14:48.405 074 15882.11 497.44 52597.98 88888.00 2024-03-14 23:14:48.905 074 15882.10 497.46 52597.90 88888.00 2024-03-14 23:14:49.405 074 15882.06 497.43 52597.89 88888.00 2024-03-14 23:14:49.905 074 15882.05 497.42 52597.88 88888.00 2024-03-14 23:14:50.405 074 15881.98 497.42 52597.89 88888.00 2024-03-14 23:14:50.905 074 15882.01 497.41 52597.87 88888.00 2024-03-14 23:14:51.405 074 15882.09 497.43 52597.90 88888.00 2024-03-14 23:14:51.905 074 15882.15 497.46 52597.96 88888.00 2024-03-14 23:14:52.405 074 15882.14 497.46 52597.96 88888.00 2024-03-14 23:14:52.905 074 15882.12 497.44 52597.99 88888.00 2024-03-14 23:14:53.405 074 15882.10 497.44 52598.00 88888.00 2024-03-14 23:14:53.905 074 15882.10 497.44 52598.00 88888.00 2024-03-14 23:14:54.405 074 15882.02 497.43 52597.97 88888.00 2024-03-14 23:14:54.905 074 15882.02 497.43 52598.00 88888.00 2024-03-14 23:14:55.405 074 15881.99 497.43 52598.01 88888.00 2024-03-14 23:14:55.905 074 15882.06 497.44 52597.97 88888.00 2024-03-14 23:14:56.405 074 15882.05 497.46 52597.93 88888.00 2024-03-14 23:14:56.905 074 15882.01 497.46 52597.97 88888.00 2024-03-14 23:14:57.405 074 15881.94 497.47 52597.97 88888.00 2024-03-14 23:14:57.905 074 15881.93 497.43 52597.99 88888.00 2024-03-14 23:14:58.405 074 15881.94 497.43 52598.01 88888.00 2024-03-14 23:14:58.905 074 15882.00 497.49 52598.07 88888.00 2024-03-14 23:14:59.405 074 15882.03 497.46 52598.06 88888.00 2024-03-14 23:14:59.905 074 15882.02 497.43 52597.98 88888.00 2024-03-14 23:15:00.405 074 15882.01 497.44 52598.01 88888.00 2024-03-14 23:15:00.905 074 15882.01 497.48 52598.04 88888.00 2024-03-14 23:15:01.405 074 15882.05 497.43 52598.04 88888.00 2024-03-14 23:15:01.905 074 15882.03 497.41 52597.98 88888.00 2024-03-14 23:15:02.405 074 15882.00 497.43 52598.02 88888.00 2024-03-14 23:15:02.905 074 15881.97 497.43 52597.99 88888.00 2024-03-14 23:15:03.405 074 15881.96 497.41 52597.93 88888.00 2024-03-14 23:15:03.905 074 15881.92 497.43 52597.93 88888.00 2024-03-14 23:15:04.405 074 15881.99 497.43 52597.98 88888.00 2024-03-14 23:15:04.905 074 15882.00 497.43 52598.00 88888.00 2024-03-14 23:15:05.405 074 15881.96 497.43 52598.00 88888.00 2024-03-14 23:15:05.905 074 15881.94 497.47 52598.01 88888.00 2024-03-14 23:15:06.405 074 15881.94 497.43 52598.08 88888.00 2024-03-14 23:15:06.905 074 15881.97 497.43 52598.10 88888.00 2024-03-14 23:15:07.405 074 15881.93 497.39 52598.11 88888.00 2024-03-14 23:15:07.905 074 15881.99 497.32 52598.08 88888.00 2024-03-14 23:15:08.405 074 15881.99 497.33 52598.08 88888.00 2024-03-14 23:15:08.905 074 15881.94 497.35 52598.04 88888.00 2024-03-14 23:15:09.405 074 15881.96 497.40 52598.08 88888.00 2024-03-14 23:15:09.905 074 15881.98 497.41 52598.07 88888.00 2024-03-14 23:15:10.405 074 15881.97 497.39 52598.08 88888.00 2024-03-14 23:15:10.905 074 15882.02 497.37 52598.03 88888.00 2024-03-14 23:15:11.405 074 15882.03 497.34 52597.99 88888.00 2024-03-14 23:15:11.905 074 15882.01 497.38 52598.04 88888.00 2024-03-14 23:15:12.405 074 15882.00 497.42 52598.03 88888.00 2024-03-14 23:15:12.905 074 15881.97 497.37 52598.04 88888.00 2024-03-14 23:15:13.405 074 15881.97 497.34 52598.10 88888.00 2024-03-14 23:15:13.905 074 15881.98 497.37 52598.15 88888.00 2024-03-14 23:15:14.405 074 15881.99 497.40 52598.10 88888.00 2024-03-14 23:15:14.905 074 15881.96 497.40 52598.06 88888.00 2024-03-14 23:15:15.405 074 15881.97 497.43 52598.07 88888.00 2024-03-14 23:15:15.905 074 15881.99 497.41 52598.06 88888.00 2024-03-14 23:15:16.405 074 15882.07 497.42 52598.04 88888.00 2024-03-14 23:15:16.905 074 15882.01 497.42 52598.01 88888.00 2024-03-14 23:15:17.405 074 15882.03 497.44 52598.03 88888.00 2024-03-14 23:15:17.905 074 15882.01 497.42 52598.03 88888.00 2024-03-14 23:15:18.405 074 15882.02 497.44 52598.03 88888.00 2024-03-14 23:15:18.905 074 15882.01 497.43 52597.96 88888.00 2024-03-14 23:15:19.405 074 15882.03 497.43 52598.00 88888.00 2024-03-14 23:15:19.905 074 15882.03 497.46 52598.00 88888.00 2024-03-14 23:15:20.405 074 15882.00 497.46 52598.05 88888.00 2024-03-14 23:15:20.905 074 15881.97 497.43 52598.08 88888.00 2024-03-14 23:15:21.405 074 15881.94 497.46 52598.16 88888.00 2024-03-14 23:15:21.905 074 15881.94 497.50 52598.18 88888.00 2024-03-14 23:15:22.405 074 15881.94 497.48 52598.16 88888.00 2024-03-14 23:15:23.405 074 15881.89 497.48 52598.15 88888.00 2024-03-14 23:15:23.905 074 15881.90 497.43 52598.18 88888.00 2024-03-14 23:15:24.405 074 15881.90 497.43 52598.17 88888.00 2024-03-14 23:15:24.905 074 15881.92 497.48 52598.07 88888.00 2024-03-14 23:15:25.405 074 15881.97 497.48 52598.04 88888.00 2024-03-14 23:15:25.905 074 15881.99 497.44 52598.08 88888.00 2024-03-14 23:15:26.405 074 15881.89 497.44 52598.01 88888.00 2024-03-14 23:15:26.905 074 15881.91 497.49 52597.97 88888.00 2024-03-14 23:15:27.405 074 15881.93 497.51 52598.00 88888.00 2024-03-14 23:15:27.905 074 15881.97 497.51 52598.07 88888.00 2024-03-14 23:15:28.405 074 15881.99 497.48 52598.08 88888.00 2024-03-14 23:15:28.905 074 15881.98 497.50 52598.11 88888.00 2024-03-14 23:15:29.405 074 15881.99 497.53 52598.11 88888.00 2024-03-14 23:15:29.905 074 15882.01 497.55 52598.05 88888.00 2024-03-14 23:15:30.405 074 15882.02 497.56 52598.05 88888.00 2024-03-14 23:15:30.905 074 15882.07 497.57 52598.07 88888.00 2024-03-14 23:15:31.405 074 15882.10 497.58 52598.09 88888.00 2024-03-14 23:15:31.905 074 15882.10 497.60 52598.06 88888.00 2024-03-14 23:15:32.405 074 15882.07 497.59 52598.00 88888.00 2024-03-14 23:15:33.405 074 15882.06 497.55 52598.04 88888.00 2024-03-14 23:15:33.905 074 15882.06 497.56 52598.07 88888.00 2024-03-14 23:15:34.405 074 15882.01 497.61 52598.06 88888.00 2024-03-14 23:15:34.905 074 15882.03 497.60 52598.10 88888.00 2024-03-14 23:15:35.405 074 15882.06 497.61 52598.15 88888.00 2024-03-14 23:15:35.905 074 15882.05 497.65 52598.13 88888.00 2024-03-14 23:15:36.405 074 15882.08 497.64 52598.06 88888.00 2024-03-14 23:15:36.905 074 15882.07 497.61 52598.05 88888.00 2024-03-14 23:15:37.405 074 15882.07 497.63 52598.10 88888.00 2024-03-14 23:15:37.905 074 15882.03 497.66 52598.09 88888.00 2024-03-14 23:15:38.405 074 15882.00 497.68 52598.07 88888.00 2024-03-14 23:15:38.905 074 15881.99 497.69 52598.07 88888.00 2024-03-14 23:15:39.405 074 15882.01 497.69 52598.06 88888.00 2024-03-14 23:15:39.905 074 15882.02 497.65 52598.06 88888.00 2024-03-14 23:15:40.405 074 15882.00 497.61 52598.09 88888.00 2024-03-14 23:15:40.905 074 15882.03 497.60 52598.08 88888.00 2024-03-14 23:15:41.405 074 15882.02 497.64 52598.11 88888.00 2024-03-14 23:15:41.905 074 15882.06 497.66 52598.19 88888.00 2024-03-14 23:15:42.405 074 15882.08 497.69 52598.17 88888.00 2024-03-14 23:15:43.405 074 15882.09 497.74 52598.20 88888.00 2024-03-14 23:15:43.905 074 15882.11 497.73 52598.25 88888.00 2024-03-14 23:15:44.405 074 15882.07 497.77 52598.26 88888.00 2024-03-14 23:15:44.905 074 15882.06 497.78 52598.25 88888.00 2024-03-14 23:15:45.405 074 15882.09 497.75 52598.18 88888.00 2024-03-14 23:15:45.905 074 15882.07 497.78 52598.16 88888.00 2024-03-14 23:15:46.405 074 15882.06 497.76 52598.20 88888.00 2024-03-14 23:15:46.905 074 15882.09 497.77 52598.16 88888.00 2024-03-14 23:15:47.405 074 15882.07 497.77 52598.17 88888.00 2024-03-14 23:15:47.905 074 15882.08 497.77 52598.16 88888.00 2024-03-14 23:15:48.405 074 15882.07 497.76 52598.15 88888.00 2024-03-14 23:15:48.905 074 15882.08 497.76 52598.20 88888.00 2024-03-14 23:15:49.405 074 15882.10 497.79 52598.21 88888.00 2024-03-14 23:15:49.905 074 15882.08 497.83 52598.20 88888.00 2024-03-14 23:15:50.405 074 15882.11 497.84 52598.23 88888.00 2024-03-14 23:15:50.905 074 15882.14 497.84 52598.20 88888.00 2024-03-14 23:15:51.405 074 15882.11 497.83 52598.22 88888.00 2024-03-14 23:15:51.905 074 15882.14 497.89 52598.22 88888.00 2024-03-14 23:15:52.405 074 15882.11 497.86 52598.21 88888.00 2024-03-14 23:15:52.905 074 15882.07 497.84 52598.23 88888.00 2024-03-14 23:15:53.405 074 15882.06 497.84 52598.20 88888.00 2024-03-14 23:15:53.905 074 15882.07 497.87 52598.14 88888.00 2024-03-14 23:15:54.405 074 15882.09 497.87 52598.11 88888.00 2024-03-14 23:15:54.905 074 15882.11 497.89 52598.10 88888.00 2024-03-14 23:15:55.405 074 15882.10 497.90 52598.14 88888.00 2024-03-14 23:15:55.905 074 15882.11 497.92 52598.18 88888.00 2024-03-14 23:15:56.405 074 15882.12 497.96 52598.27 88888.00 2024-03-14 23:15:56.905 074 15882.10 497.98 52598.28 88888.00 2024-03-14 23:15:57.405 074 15882.08 497.95 52598.24 88888.00 2024-03-14 23:15:57.905 074 15882.12 497.90 52598.20 88888.00 2024-03-14 23:15:58.405 074 15882.10 497.95 52598.14 88888.00 2024-03-14 23:15:58.905 074 15882.09 497.98 52598.17 88888.00 2024-03-14 23:15:59.405 074 15882.11 497.98 52598.24 88888.00 2024-03-14 23:15:59.905 074 15882.14 497.99 52598.20 88888.00 2024-03-14 23:16:00.405 074 15882.09 498.02 52598.22 88888.00 2024-03-14 23:16:00.905 074 15882.11 498.04 52598.19 88888.00 2024-03-14 23:16:01.405 074 15882.14 498.02 52598.11 88888.00 2024-03-14 23:16:01.905 074 15882.11 498.03 52598.13 88888.00 2024-03-14 23:16:02.405 074 15882.05 498.03 52598.17 88888.00 2024-03-14 23:16:02.905 074 15882.02 498.00 52598.23 88888.00 2024-03-14 23:16:03.405 074 15882.01 498.02 52598.24 88888.00 2024-03-14 23:16:03.905 074 15882.01 498.01 52598.26 88888.00 2024-03-14 23:16:04.405 074 15882.08 497.98 52598.33 88888.00 2024-03-14 23:16:04.905 074 15882.06 497.96 52598.29 88888.00 2024-03-14 23:16:05.405 074 15882.01 497.99 52598.23 88888.00 2024-03-14 23:16:05.905 074 15882.05 498.02 52598.21 88888.00 2024-03-14 23:16:06.405 074 15882.01 497.99 52598.13 88888.00 2024-03-14 23:16:06.905 074 15882.02 498.02 52598.09 88888.00 2024-03-14 23:16:07.405 074 15882.01 498.02 52598.09 88888.00 2024-03-14 23:16:07.905 074 15881.99 498.03 52598.06 88888.00 2024-03-14 23:16:08.405 074 15881.96 498.02 52598.07 88888.00 2024-03-14 23:16:08.905 074 15881.97 498.01 52598.08 88888.00 2024-03-14 23:16:09.405 074 15881.97 498.00 52598.11 88888.00 2024-03-14 23:16:09.905 074 15881.93 498.05 52598.20 88888.00 2024-03-14 23:16:10.405 074 15881.93 498.09 52598.24 88888.00 2024-03-14 23:16:10.905 074 15881.94 498.07 52598.27 88888.00 2024-03-14 23:16:11.405 074 15881.96 498.07 52598.25 88888.00 2024-03-14 23:16:11.905 074 15881.93 498.11 52598.19 88888.00 2024-03-14 23:16:12.405 074 15881.88 498.11 52598.22 88888.00 2024-03-14 23:16:12.905 074 15881.91 498.12 52598.23 88888.00 2024-03-14 23:16:13.405 074 15881.92 498.09 52598.24 88888.00 2024-03-14 23:16:13.905 074 15881.89 498.10 52598.21 88888.00 2024-03-14 23:16:14.405 074 15881.89 498.12 52598.16 88888.00 2024-03-14 23:16:14.905 074 15881.93 498.10 52598.16 88888.00 2024-03-14 23:16:15.405 074 15881.93 498.07 52598.18 88888.00 2024-03-14 23:16:15.905 074 15881.88 498.07 52598.13 88888.00 2024-03-14 23:16:16.405 074 15881.85 498.12 52598.18 88888.00 2024-03-14 23:16:16.905 074 15881.88 498.15 52598.25 88888.00 2024-03-14 23:16:17.405 074 15881.88 498.16 52598.20 88888.00 2024-03-14 23:16:17.905 074 15881.84 498.12 52598.25 88888.00 2024-03-14 23:16:18.405 074 15881.83 498.12 52598.30 88888.00 2024-03-14 23:16:18.905 074 15881.85 498.13 52598.28 88888.00 2024-03-14 23:16:19.405 074 15881.85 498.15 52598.27 88888.00 2024-03-14 23:16:19.905 074 15881.82 498.17 52598.31 88888.00 2024-03-14 23:16:20.405 074 15881.79 498.20 52598.27 88888.00 2024-03-14 23:16:20.905 074 15881.80 498.22 52598.27 88888.00 2024-03-14 23:16:21.405 074 15881.79 498.19 52598.34 88888.00 2024-03-14 23:16:21.905 074 15881.82 498.20 52598.39 88888.00 2024-03-14 23:16:22.405 074 15881.79 498.20 52598.39 88888.00 2024-03-14 23:16:22.905 074 15881.78 498.19 52598.36 88888.00 2024-03-14 23:16:23.405 074 15881.75 498.20 52598.34 88888.00 2024-03-14 23:16:23.905 074 15881.74 498.21 52598.27 88888.00 2024-03-14 23:16:24.405 074 15881.70 498.19 52598.33 88888.00 2024-03-14 23:16:24.905 074 15881.67 498.22 52598.31 88888.00 2024-03-14 23:16:25.405 074 15881.72 498.19 52598.28 88888.00 2024-03-14 23:16:25.905 074 15881.74 498.22 52598.27 88888.00 2024-03-14 23:16:26.405 074 15881.72 498.20 52598.27 88888.00 2024-03-14 23:16:26.905 074 15881.67 498.21 52598.28 88888.00 2024-03-14 23:16:27.405 074 15881.60 498.27 52598.28 88888.00 2024-03-14 23:16:27.905 074 15881.61 498.28 52598.38 88888.00 2024-03-14 23:16:28.405 074 15881.65 498.26 52598.39 88888.00 2024-03-14 23:16:28.905 074 15881.65 498.28 52598.35 88888.00 2024-03-14 23:16:29.405 074 15881.61 498.33 52598.27 88888.00 2024-03-14 23:16:29.905 074 15881.64 498.35 52598.27 88888.00 2024-03-14 23:16:30.405 074 15881.61 498.30 52598.28 88888.00 2024-03-14 23:16:30.905 074 15881.62 498.34 52598.31 88888.00 2024-03-14 23:16:31.405 074 15881.60 498.37 52598.34 88888.00 2024-03-14 23:16:31.905 074 15881.66 498.35 52598.31 88888.00 2024-03-14 23:16:32.405 074 15881.64 498.38 52598.34 88888.00 2024-03-14 23:16:32.905 074 15881.58 498.37 52598.33 88888.00 2024-03-14 23:16:33.405 074 15881.53 498.39 52598.31 88888.00 2024-03-14 23:16:33.905 074 15881.51 498.41 52598.31 88888.00 2024-03-14 23:16:34.905 074 15881.43 498.37 52598.30 88888.00 2024-03-14 23:16:35.405 074 15881.47 498.38 52598.29 88888.00 2024-03-14 23:16:35.905 074 15881.46 498.41 52598.30 88888.00 2024-03-14 23:16:36.405 074 15881.44 498.38 52598.36 88888.00 2024-03-14 23:16:36.905 074 15881.46 498.43 52598.37 88888.00 2024-03-14 23:16:37.405 074 15881.45 498.45 52598.30 88888.00 2024-03-14 23:16:37.905 074 15881.42 498.45 52598.35 88888.00 2024-03-14 23:16:38.405 074 15881.40 498.47 52598.42 88888.00 2024-03-14 23:16:38.905 074 15881.38 498.46 52598.42 88888.00 2024-03-14 23:16:39.405 074 15881.38 498.45 52598.42 88888.00 2024-03-14 23:16:39.905 074 15881.36 498.47 52598.41 88888.00 2024-03-14 23:16:40.405 074 15881.33 498.51 52598.39 88888.00 2024-03-14 23:16:40.905 074 15881.34 498.47 52598.34 88888.00 2024-03-14 23:16:41.405 074 15881.31 498.52 52598.31 88888.00 2024-03-14 23:16:41.905 074 15881.25 498.51 52598.43 88888.00 2024-03-14 23:16:42.405 074 15881.31 498.51 52598.41 88888.00 2024-03-14 23:16:42.905 074 15881.29 498.54 52598.39 88888.00 2024-03-14 23:16:43.405 074 15881.22 498.52 52598.34 88888.00 2024-03-14 23:16:43.905 074 15881.18 498.51 52598.35 88888.00 2024-03-14 23:16:44.905 074 15881.20 498.58 52598.33 88888.00 2024-03-14 23:16:45.405 074 15881.13 498.59 52598.37 88888.00 2024-03-14 23:16:45.905 074 15881.21 498.62 52598.44 88888.00 2024-03-14 23:16:46.405 074 15881.24 498.62 52598.44 88888.00 2024-03-14 23:16:46.905 074 15881.19 498.62 52598.46 88888.00 2024-03-14 23:16:47.405 074 15881.18 498.63 52598.50 88888.00 2024-03-14 23:16:47.905 074 15881.17 498.67 52598.45 88888.00 2024-03-14 23:16:48.405 074 15881.15 498.68 52598.43 88888.00 2024-03-14 23:16:48.905 074 15881.13 498.65 52598.46 88888.00 2024-03-14 23:16:49.405 074 15881.09 498.67 52598.45 88888.00 2024-03-14 23:16:49.905 074 15881.06 498.65 52598.48 88888.00 2024-03-14 23:16:50.405 074 15881.07 498.64 52598.49 88888.00 2024-03-14 23:16:50.905 074 15881.09 498.64 52598.46 88888.00 2024-03-14 23:16:51.405 074 15881.04 498.64 52598.43 88888.00 2024-03-14 23:16:51.905 074 15881.02 498.67 52598.43 88888.00 2024-03-14 23:16:52.405 074 15881.00 498.70 52598.41 88888.00 2024-03-14 23:16:52.905 074 15880.99 498.72 52598.40 88888.00 2024-03-14 23:16:53.405 074 15881.00 498.70 52598.42 88888.00 2024-03-14 23:16:53.905 074 15881.02 498.70 52598.47 88888.00 2024-03-14 23:16:54.405 074 15880.99 498.70 52598.45 88888.00 2024-03-14 23:16:54.905 074 15880.97 498.69 52598.44 88888.00 2024-03-14 23:16:55.405 074 15880.99 498.70 52598.41 88888.00 2024-03-14 23:16:55.905 074 15880.95 498.71 52598.41 88888.00 2024-03-14 23:16:56.405 074 15880.94 498.71 52598.42 88888.00 2024-03-14 23:16:56.905 074 15880.91 498.73 52598.43 88888.00 2024-03-14 23:16:57.405 074 15880.85 498.77 52598.41 88888.00 2024-03-14 23:16:57.905 074 15880.84 498.79 52598.44 88888.00 2024-03-14 23:16:58.405 074 15880.86 498.78 52598.43 88888.00 2024-03-14 23:16:58.905 074 15880.93 498.80 52598.38 88888.00 2024-03-14 23:16:59.405 074 15880.93 498.80 52598.37 88888.00 2024-03-14 23:16:59.905 074 15880.88 498.81 52598.36 88888.00 2024-03-14 23:17:00.405 074 15880.80 498.79 52598.36 88888.00 2024-03-14 23:17:00.905 074 15880.79 498.84 52598.43 88888.00 2024-03-14 23:17:01.405 074 15880.79 498.88 52598.48 88888.00 2024-03-14 23:17:01.905 074 15880.81 498.88 52598.47 88888.00 2024-03-14 23:17:02.905 074 15880.75 498.82 52598.48 88888.00 2024-03-14 23:17:03.405 074 15880.75 498.85 52598.54 88888.00 2024-03-14 23:17:03.905 074 15880.77 498.84 52598.50 88888.00 2024-03-14 23:17:04.405 074 15880.81 498.88 52598.43 88888.00 2024-03-14 23:17:04.905 074 15880.80 498.91 52598.48 88888.00 2024-03-14 23:17:05.405 074 15880.75 498.94 52598.49 88888.00 2024-03-14 23:17:05.905 074 15880.75 498.93 52598.49 88888.00 2024-03-14 23:17:06.405 074 15880.72 498.94 52598.53 88888.00 2024-03-14 23:17:06.905 074 15880.67 498.94 52598.49 88888.00 2024-03-14 23:17:07.405 074 15880.71 498.93 52598.50 88888.00 2024-03-14 23:17:07.905 074 15880.71 498.91 52598.54 88888.00 2024-03-14 23:17:08.405 074 15880.70 498.96 52598.58 88888.00 2024-03-14 23:17:08.905 074 15880.65 498.97 52598.53 88888.00 2024-03-14 23:17:09.405 074 15880.67 498.97 52598.50 88888.00 2024-03-14 23:17:09.905 074 15880.61 498.97 52598.50 88888.00 2024-03-14 23:17:10.405 074 15880.55 498.97 52598.54 88888.00 2024-03-14 23:17:10.905 074 15880.55 498.99 52598.51 88888.00 2024-03-14 23:17:11.405 074 15880.61 499.03 52598.54 88888.00 2024-03-14 23:17:11.905 074 15880.58 499.00 52598.56 88888.00 2024-03-14 23:17:12.405 074 15880.56 499.04 52598.55 88888.00 2024-03-14 23:17:12.905 074 15880.61 499.06 52598.51 88888.00 2024-03-14 23:17:13.405 074 15880.58 499.06 52598.57 88888.00 2024-03-14 23:17:13.905 074 15880.54 499.04 52598.55 88888.00 2024-03-14 23:17:14.905 074 15880.45 499.05 52598.58 88888.00 2024-03-14 23:17:15.405 074 15880.48 499.05 52598.60 88888.00 2024-03-14 23:17:15.905 074 15880.52 499.07 52598.64 88888.00 2024-03-14 23:17:16.405 074 15880.48 499.07 52598.63 88888.00 2024-03-14 23:17:16.905 074 15880.40 499.08 52598.65 88888.00 2024-03-14 23:17:17.405 074 15880.36 499.13 52598.65 88888.00 2024-03-14 23:17:17.905 074 15880.37 499.15 52598.65 88888.00 2024-03-14 23:17:18.405 074 15880.35 499.13 52598.67 88888.00 2024-03-14 23:17:18.905 074 15880.35 499.11 52598.63 88888.00 2024-03-14 23:17:19.405 074 15880.33 499.15 52598.59 88888.00 2024-03-14 23:17:19.905 074 15880.34 499.20 52598.67 88888.00 2024-03-14 23:17:20.405 074 15880.30 499.20 52598.69 88888.00 2024-03-14 23:17:20.905 074 15880.25 499.20 52598.62 88888.00 2024-03-14 23:17:21.405 074 15880.29 499.21 52598.59 88888.00 2024-03-14 23:17:21.905 074 15880.28 499.21 52598.55 88888.00 2024-03-14 23:17:22.405 074 15880.26 499.23 52598.58 88888.00 2024-03-14 23:17:22.905 074 15880.29 499.23 52598.64 88888.00 2024-03-14 23:17:23.405 074 15880.28 499.23 52598.65 88888.00 2024-03-14 23:17:23.905 074 15880.20 499.21 52598.67 88888.00 2024-03-14 23:17:24.405 074 15880.17 499.22 52598.64 88888.00 2024-03-14 23:17:24.905 074 15880.19 499.26 52598.66 88888.00 2024-03-14 23:17:25.405 074 15880.19 499.25 52598.70 88888.00 2024-03-14 23:17:25.905 074 15880.19 499.26 52598.69 88888.00 2024-03-14 23:17:26.405 074 15880.21 499.24 52598.70 88888.00 2024-03-14 23:17:26.905 074 15880.15 499.28 52598.71 88888.00 2024-03-14 23:17:27.405 074 15880.11 499.29 52598.68 88888.00 2024-03-14 23:17:27.905 074 15880.07 499.32 52598.68 88888.00 2024-03-14 23:17:28.405 074 15880.08 499.33 52598.68 88888.00 2024-03-14 23:17:28.905 074 15880.10 499.31 52598.67 88888.00 2024-03-14 23:17:29.405 074 15880.09 499.31 52598.60 88888.00 2024-03-14 23:17:29.905 074 15880.08 499.36 52598.66 88888.00 2024-03-14 23:17:30.405 074 15880.06 499.34 52598.74 88888.00 2024-03-14 23:17:30.905 074 15880.03 499.32 52598.71 88888.00 2024-03-14 23:17:31.405 074 15880.10 499.32 52598.71 88888.00 2024-03-14 23:17:31.905 074 15880.07 499.33 52598.71 88888.00 2024-03-14 23:17:32.405 074 15880.04 499.37 52598.70 88888.00 2024-03-14 23:17:32.905 074 15880.06 499.41 52598.64 88888.00 2024-03-14 23:17:33.405 074 15880.06 499.42 52598.66 88888.00 2024-03-14 23:17:33.905 074 15880.01 499.37 52598.66 88888.00 2024-03-14 23:17:34.405 074 15879.97 499.43 52598.69 88888.00 2024-03-14 23:17:34.905 074 15879.95 499.43 52598.69 88888.00 2024-03-14 23:17:35.405 074 15879.98 499.42 52598.68 88888.00 2024-03-14 23:17:35.905 074 15880.02 499.49 52598.68 88888.00 2024-03-14 23:17:36.405 074 15880.03 499.49 52598.70 88888.00 2024-03-14 23:17:36.905 074 15879.98 499.49 52598.78 88888.00 2024-03-14 23:17:37.405 074 15879.94 499.49 52598.78 88888.00 2024-03-14 23:17:37.905 074 15879.94 499.48 52598.82 88888.00 2024-03-14 23:17:38.405 074 15879.98 499.45 52598.81 88888.00 2024-03-14 23:17:38.905 074 15879.97 499.47 52598.76 88888.00 2024-03-14 23:17:39.405 074 15879.91 499.48 52598.71 88888.00 2024-03-14 23:17:39.905 074 15879.91 499.45 52598.67 88888.00 2024-03-14 23:17:40.405 074 15879.92 499.49 52598.67 88888.00 2024-03-14 23:17:40.905 074 15879.90 499.53 52598.69 88888.00 2024-03-14 23:17:41.405 074 15879.88 499.53 52598.67 88888.00 2024-03-14 23:17:41.905 074 15879.88 499.56 52598.64 88888.00 2024-03-14 23:17:42.405 074 15879.89 499.57 52598.65 88888.00 2024-03-14 23:17:42.905 074 15879.86 499.51 52598.71 88888.00 2024-03-14 23:17:43.405 074 15879.84 499.54 52598.77 88888.00 2024-03-14 23:17:43.905 074 15879.84 499.57 52598.76 88888.00 2024-03-14 23:17:44.405 074 15879.90 499.57 52598.76 88888.00 2024-03-14 23:17:44.905 074 15879.94 499.54 52598.76 88888.00 2024-03-14 23:17:45.405 074 15879.95 499.55 52598.75 88888.00 2024-03-14 23:17:45.905 074 15879.88 499.58 52598.67 88888.00 2024-03-14 23:17:46.405 074 15879.88 499.60 52598.66 88888.00 2024-03-14 23:17:46.905 074 15879.94 499.64 52598.66 88888.00 2024-03-14 23:17:47.405 074 15879.91 499.65 52598.69 88888.00 2024-03-14 23:17:47.905 074 15879.89 499.62 52598.68 88888.00 2024-03-14 23:17:48.405 074 15879.89 499.63 52598.72 88888.00 2024-03-14 23:17:48.905 074 15879.89 499.65 52598.74 88888.00 2024-03-14 23:17:49.405 074 15879.91 499.60 52598.68 88888.00 2024-03-14 23:17:49.905 074 15879.90 499.58 52598.69 88888.00 2024-03-14 23:17:50.405 074 15879.88 499.64 52598.69 88888.00 2024-03-14 23:17:50.905 074 15879.90 499.66 52598.69 88888.00 2024-03-14 23:17:51.405 074 15879.89 499.67 52598.69 88888.00 2024-03-14 23:17:51.905 074 15879.88 499.68 52598.68 88888.00 2024-03-14 23:17:52.405 074 15879.94 499.69 52598.67 88888.00 2024-03-14 23:17:52.905 074 15879.91 499.72 52598.61 88888.00 2024-03-14 23:17:53.405 074 15879.90 499.75 52598.56 88888.00 2024-03-14 23:17:53.905 074 15879.95 499.71 52598.60 88888.00 2024-03-14 23:17:54.405 074 15879.99 499.77 52598.63 88888.00 2024-03-14 23:17:54.905 074 15879.97 499.76 52598.66 88888.00 2024-03-14 23:17:55.405 074 15879.93 499.71 52598.67 88888.00 2024-03-14 23:17:56.405 074 15879.91 499.69 52598.65 88888.00 2024-03-14 23:17:56.905 074 15879.94 499.74 52598.62 88888.00 2024-03-14 23:17:57.405 074 15879.94 499.73 52598.61 88888.00 2024-03-14 23:17:57.905 074 15879.99 499.69 52598.67 88888.00 2024-03-14 23:17:58.405 074 15880.00 499.66 52598.68 88888.00 2024-03-14 23:17:58.905 074 15879.98 499.68 52598.64 88888.00 2024-03-14 23:17:59.405 074 15880.01 499.68 52598.64 88888.00 2024-03-14 23:17:59.905 074 15879.99 499.72 52598.66 88888.00 2024-03-14 23:18:00.405 074 15879.94 499.71 52598.66 88888.00 2024-03-14 23:18:00.905 074 15879.92 499.71 52598.63 88888.00 2024-03-14 23:18:01.406 074 15879.98 499.71 52598.59 88888.00 2024-03-14 23:18:01.906 074 15879.97 499.72 52598.63 88888.00 2024-03-14 23:18:02.406 074 15879.97 499.72 52598.65 88888.00 2024-03-14 23:18:02.906 074 15879.92 499.72 52598.60 88888.00 2024-03-14 23:18:03.406 074 15879.93 499.73 52598.56 88888.00 2024-03-14 23:18:03.906 074 15879.97 499.72 52598.56 88888.00 2024-03-14 23:18:04.406 074 15880.01 499.67 52598.58 88888.00 2024-03-14 23:18:04.906 074 15880.03 499.69 52598.63 88888.00 2024-03-14 23:18:05.406 074 15879.99 499.75 52598.63 88888.00 2024-03-14 23:18:06.406 074 15879.98 499.71 52598.64 88888.00 2024-03-14 23:18:06.906 074 15879.95 499.68 52598.65 88888.00 2024-03-14 23:18:07.406 074 15879.95 499.69 52598.65 88888.00 2024-03-14 23:18:07.906 074 15879.98 499.73 52598.65 88888.00 2024-03-14 23:18:08.406 074 15879.99 499.75 52598.63 88888.00 2024-03-14 23:18:08.906 074 15880.01 499.77 52598.59 88888.00 2024-03-14 23:18:09.406 074 15880.06 499.79 52598.61 88888.00 2024-03-14 23:18:09.906 074 15880.01 499.81 52598.61 88888.00 2024-03-14 23:18:10.406 074 15879.97 499.81 52598.60 88888.00 2024-03-14 23:18:10.906 074 15879.92 499.80 52598.56 88888.00 2024-03-14 23:18:11.406 074 15879.94 499.81 52598.55 88888.00 2024-03-14 23:18:11.906 074 15879.99 499.84 52598.55 88888.00 2024-03-14 23:18:12.406 074 15880.00 499.84 52598.54 88888.00 2024-03-14 23:18:12.906 074 15880.00 499.86 52598.48 88888.00 2024-03-14 23:18:13.406 074 15880.03 499.90 52598.51 88888.00 2024-03-14 23:18:13.906 074 15880.04 499.89 52598.54 88888.00 2024-03-14 23:18:14.406 074 15880.03 499.89 52598.55 88888.00 2024-03-14 23:18:14.906 074 15879.99 499.88 52598.53 88888.00 2024-03-14 23:18:15.406 074 15879.93 499.90 52598.50 88888.00 2024-03-14 23:18:16.406 074 15879.99 499.91 52598.48 88888.00 2024-03-14 23:18:16.906 074 15880.02 499.89 52598.54 88888.00 2024-03-14 23:18:17.406 074 15880.02 499.89 52598.62 88888.00 2024-03-14 23:18:17.906 074 15879.98 499.88 52598.54 88888.00 2024-03-14 23:18:18.406 074 15879.93 499.84 52598.54 88888.00 2024-03-14 23:18:18.906 074 15879.94 499.88 52598.50 88888.00 2024-03-14 23:18:19.406 074 15879.99 499.90 52598.50 88888.00 2024-03-14 23:18:19.906 074 15880.02 499.86 52598.54 88888.00 2024-03-14 23:18:20.406 074 15880.01 499.86 52598.59 88888.00 2024-03-14 23:18:20.906 074 15880.01 499.90 52598.58 88888.00 2024-03-14 23:18:21.406 074 15880.02 499.95 52598.55 88888.00 2024-03-14 23:18:21.906 074 15880.02 499.95 52598.50 88888.00 2024-03-14 23:18:22.406 074 15879.99 499.93 52598.49 88888.00 2024-03-14 23:18:22.906 074 15879.95 499.92 52598.47 88888.00 2024-03-14 23:18:23.406 074 15879.92 499.97 52598.48 88888.00 2024-03-14 23:18:23.906 074 15879.94 499.98 52598.49 88888.00 2024-03-14 23:18:24.406 074 15879.99 499.99 52598.53 88888.00 2024-03-14 23:18:24.906 074 15879.97 499.97 52598.49 88888.00 2024-03-14 23:18:25.406 074 15879.99 499.95 52598.50 88888.00 2024-03-14 23:18:25.906 074 15879.99 499.94 52598.59 88888.00 2024-03-14 23:18:26.406 074 15879.95 499.94 52598.61 88888.00 2024-03-14 23:18:26.906 074 15879.91 499.92 52598.61 88888.00 2024-03-14 23:18:27.406 074 15879.88 499.97 52598.57 88888.00 2024-03-14 23:18:27.906 074 15879.92 499.95 52598.59 88888.00 2024-03-14 23:18:28.406 074 15879.92 499.97 52598.62 88888.00 2024-03-14 23:18:28.906 074 15879.94 499.97 52598.62 88888.00 2024-03-14 23:18:29.406 074 15879.93 499.97 52598.62 88888.00 2024-03-14 23:18:29.906 074 15879.94 499.99 52598.59 88888.00 2024-03-14 23:18:30.406 074 15879.93 499.97 52598.58 88888.00 2024-03-14 23:18:30.906 074 15880.00 499.95 52598.59 88888.00 2024-03-14 23:18:31.406 074 15880.02 499.97 52598.59 88888.00 2024-03-14 23:18:31.906 074 15880.02 499.94 52598.60 88888.00 2024-03-14 23:18:32.406 074 15879.99 499.93 52598.58 88888.00 2024-03-14 23:18:32.906 074 15880.00 499.92 52598.58 88888.00 2024-03-14 23:18:33.406 074 15880.00 499.94 52598.54 88888.00 2024-03-14 23:18:33.906 074 15880.01 499.95 52598.56 88888.00 2024-03-14 23:18:34.406 074 15879.95 499.95 52598.55 88888.00 2024-03-14 23:18:34.906 074 15879.98 499.94 52598.60 88888.00 2024-03-14 23:18:35.406 074 15880.04 499.95 52598.61 88888.00 2024-03-14 23:18:35.906 074 15880.04 499.99 52598.57 88888.00 2024-03-14 23:18:36.406 074 15880.04 500.00 52598.56 88888.00 2024-03-14 23:18:36.906 074 15880.01 499.99 52598.53 88888.00 2024-03-14 23:18:37.406 074 15880.02 499.98 52598.56 88888.00 2024-03-14 23:18:37.906 074 15880.03 499.99 52598.56 88888.00 2024-03-14 23:18:38.406 074 15880.06 499.95 52598.53 88888.00 2024-03-14 23:18:38.906 074 15880.06 499.95 52598.53 88888.00 2024-03-14 23:18:39.406 074 15880.07 499.98 52598.50 88888.00 2024-03-14 23:18:39.906 074 15880.08 499.98 52598.47 88888.00 2024-03-14 23:18:40.406 074 15880.10 499.97 52598.49 88888.00 2024-03-14 23:18:40.906 074 15880.09 500.01 52598.47 88888.00 2024-03-14 23:18:41.406 074 15880.11 500.03 52598.50 88888.00 2024-03-14 23:18:41.906 074 15880.06 500.03 52598.51 88888.00 2024-03-14 23:18:42.406 074 15880.08 500.05 52598.60 88888.00 2024-03-14 23:18:42.906 074 15880.11 500.02 52598.62 88888.00 2024-03-14 23:18:43.406 074 15880.10 500.01 52598.61 88888.00 2024-03-14 23:18:43.906 074 15880.13 500.00 52598.58 88888.00 2024-03-14 23:18:44.406 074 15880.11 500.00 52598.60 88888.00 2024-03-14 23:18:44.906 074 15880.09 500.00 52598.64 88888.00 2024-03-14 23:18:45.406 074 15880.08 499.98 52598.67 88888.00 2024-03-14 23:18:45.906 074 15880.09 500.01 52598.67 88888.00 2024-03-14 23:18:46.406 074 15880.04 500.01 52598.63 88888.00 2024-03-14 23:18:46.906 074 15880.03 500.00 52598.61 88888.00 2024-03-14 23:18:47.406 074 15880.08 499.99 52598.63 88888.00 2024-03-14 23:18:47.906 074 15880.10 500.00 52598.67 88888.00 2024-03-14 23:18:48.406 074 15880.10 500.02 52598.68 88888.00 2024-03-14 23:18:48.906 074 15880.10 500.06 52598.65 88888.00 2024-03-14 23:18:49.406 074 15880.13 500.08 52598.74 88888.00 2024-03-14 23:18:49.906 074 15880.18 500.03 52598.76 88888.00 2024-03-14 23:18:50.406 074 15880.19 500.02 52598.71 88888.00 2024-03-14 23:18:50.906 074 15880.16 499.99 52598.71 88888.00 2024-03-14 23:18:51.406 074 15880.15 499.97 52598.77 88888.00 2024-03-14 23:18:51.906 074 15880.16 500.00 52598.71 88888.00 2024-03-14 23:18:52.406 074 15880.17 500.00 52598.67 88888.00 2024-03-14 23:18:52.906 074 15880.16 500.01 52598.67 88888.00 2024-03-14 23:18:53.406 074 15880.13 500.02 52598.68 88888.00 2024-03-14 23:18:53.906 074 15880.16 500.00 52598.61 88888.00 2024-03-14 23:18:54.406 074 15880.15 500.06 52598.56 88888.00 2024-03-14 23:18:54.906 074 15880.13 500.06 52598.55 88888.00 2024-03-14 23:18:55.406 074 15880.16 500.06 52598.54 88888.00 2024-03-14 23:18:55.906 074 15880.18 500.06 52598.57 88888.00 2024-03-14 23:18:56.406 074 15880.18 500.05 52598.59 88888.00 2024-03-14 23:18:56.906 074 15880.20 500.02 52598.55 88888.00 2024-03-14 23:18:57.406 074 15880.20 500.02 52598.53 88888.00 2024-03-14 23:18:57.906 074 15880.19 500.01 52598.59 88888.00 2024-03-14 23:18:58.406 074 15880.18 500.01 52598.60 88888.00 2024-03-14 23:18:58.906 074 15880.16 500.00 52598.54 88888.00 2024-03-14 23:18:59.406 074 15880.17 500.01 52598.54 88888.00 2024-03-14 23:18:59.906 074 15880.16 500.01 52598.55 88888.00 2024-03-14 23:19:00.406 074 15880.16 499.98 52598.56 88888.00 2024-03-14 23:19:00.906 074 15880.20 500.02 52598.54 88888.00 2024-03-14 23:19:01.406 074 15880.16 500.02 52598.57 88888.00 2024-03-14 23:19:01.906 074 15880.10 500.01 52598.56 88888.00 2024-03-14 23:19:02.406 074 15880.09 499.99 52598.58 88888.00 2024-03-14 23:19:02.906 074 15880.13 500.01 52598.64 88888.00 2024-03-14 23:19:03.406 074 15880.16 500.06 52598.68 88888.00 2024-03-14 23:19:03.906 074 15880.09 500.08 52598.67 88888.00 2024-03-14 23:19:04.406 074 15880.09 500.06 52598.66 88888.00 2024-03-14 23:19:04.906 074 15880.11 500.02 52598.59 88888.00 2024-03-14 23:19:05.406 074 15880.10 500.05 52598.62 88888.00 2024-03-14 23:19:05.906 074 15880.10 500.01 52598.60 88888.00 2024-03-14 23:19:06.406 074 15880.10 500.01 52598.53 88888.00 2024-03-14 23:19:06.906 074 15880.06 500.01 52598.48 88888.00 2024-03-14 23:19:07.906 074 15880.04 500.05 52598.47 88888.00 2024-03-14 23:19:08.406 074 15880.06 500.03 52598.50 88888.00 2024-03-14 23:19:08.906 074 15880.06 500.00 52598.51 88888.00 2024-03-14 23:19:09.406 074 15880.01 499.95 52598.53 88888.00 2024-03-14 23:19:09.906 074 15879.98 499.97 52598.51 88888.00 2024-03-14 23:19:10.406 074 15879.93 499.94 52598.46 88888.00 2024-03-14 23:19:10.906 074 15879.94 499.91 52598.48 88888.00 2024-03-14 23:19:11.406 074 15879.92 499.94 52598.53 88888.00 2024-03-14 23:19:11.906 074 15879.94 499.94 52598.55 88888.00 2024-03-14 23:19:12.406 074 15879.92 499.93 52598.54 88888.00 2024-03-14 23:19:12.906 074 15879.85 499.95 52598.53 88888.00 2024-03-14 23:19:13.406 074 15879.88 499.95 52598.51 88888.00 2024-03-14 23:19:13.906 074 15879.89 499.95 52598.53 88888.00 2024-03-14 23:19:14.406 074 15879.92 500.00 52598.55 88888.00 2024-03-14 23:19:14.906 074 15879.93 499.98 52598.57 88888.00 2024-03-14 23:19:15.406 074 15879.86 499.97 52598.57 88888.00 2024-03-14 23:19:15.906 074 15879.90 499.94 52598.54 88888.00 2024-03-14 23:19:16.406 074 15879.93 499.94 52598.55 88888.00 2024-03-14 23:19:16.906 074 15879.92 499.95 52598.55 88888.00 2024-03-14 23:19:17.406 074 15879.91 499.97 52598.53 88888.00 2024-03-14 23:19:17.906 074 15879.88 499.97 52598.53 88888.00 2024-03-14 23:19:18.406 074 15879.85 499.97 52598.55 88888.00 2024-03-14 23:19:18.906 074 15879.90 499.97 52598.51 88888.00 2024-03-14 23:19:19.406 074 15879.89 499.98 52598.50 88888.00 2024-03-14 23:19:19.906 074 15879.88 500.00 52598.56 88888.00 2024-03-14 23:19:20.406 074 15879.89 500.00 52598.59 88888.00 2024-03-14 23:19:20.906 074 15879.84 500.02 52598.56 88888.00 2024-03-14 23:19:21.406 074 15879.80 500.02 52598.54 88888.00 2024-03-14 23:19:21.906 074 15879.77 500.01 52598.50 88888.00 2024-03-14 23:19:22.406 074 15879.81 499.98 52598.53 88888.00 2024-03-14 23:19:22.906 074 15879.79 499.99 52598.54 88888.00 2024-03-14 23:19:23.406 074 15879.80 500.00 52598.54 88888.00 2024-03-14 23:19:23.906 074 15879.82 499.98 52598.56 88888.00 2024-03-14 23:19:24.406 074 15879.77 500.00 52598.53 88888.00 2024-03-14 23:19:24.906 074 15879.72 500.01 52598.51 88888.00 2024-03-14 23:19:25.906 074 15879.74 500.06 52598.56 88888.00 2024-03-14 23:19:26.406 074 15879.66 500.06 52598.54 88888.00 2024-03-14 23:19:26.906 074 15879.66 500.05 52598.51 88888.00 2024-03-14 23:19:27.406 074 15879.63 500.06 52598.49 88888.00 2024-03-14 23:19:27.906 074 15879.67 500.06 52598.44 88888.00 2024-03-14 23:19:28.406 074 15879.67 500.02 52598.46 88888.00 2024-03-14 23:19:28.906 074 15879.66 499.98 52598.46 88888.00 2024-03-14 23:19:29.406 074 15879.62 500.00 52598.44 88888.00 2024-03-14 23:19:29.906 074 15879.59 500.00 52598.43 88888.00 2024-03-14 23:19:30.406 074 15879.59 499.97 52598.42 88888.00 2024-03-14 23:19:30.906 074 15879.58 500.01 52598.41 88888.00 2024-03-14 23:19:31.406 074 15879.53 500.03 52598.41 88888.00 2024-03-14 23:19:31.906 074 15879.56 500.02 52598.35 88888.00 2024-03-14 23:19:32.406 074 15879.55 500.02 52598.38 88888.00 2024-03-14 23:19:32.906 074 15879.53 500.02 52598.43 88888.00 2024-03-14 23:19:33.406 074 15879.50 499.98 52598.46 88888.00 2024-03-14 23:19:33.906 074 15879.44 500.00 52598.46 88888.00 2024-03-14 23:19:34.406 074 15879.45 499.99 52598.45 88888.00 2024-03-14 23:19:34.906 074 15879.47 499.98 52598.46 88888.00 2024-03-14 23:19:35.406 074 15879.46 499.98 52598.45 88888.00 2024-03-14 23:19:35.906 074 15879.46 499.98 52598.46 88888.00 2024-03-14 23:19:36.406 074 15879.44 499.98 52598.48 88888.00 2024-03-14 23:19:36.906 074 15879.43 500.00 52598.39 88888.00 2024-03-14 23:19:37.406 074 15879.41 500.01 52598.34 88888.00 2024-03-14 23:19:37.906 074 15879.38 500.00 52598.35 88888.00 2024-03-14 23:19:38.406 074 15879.38 500.00 52598.26 88888.00 2024-03-14 23:19:38.906 074 15879.35 500.03 52598.22 88888.00 2024-03-14 23:19:39.406 074 15879.36 500.06 52598.29 88888.00 2024-03-14 23:19:39.906 074 15879.32 500.06 52598.36 88888.00 2024-03-14 23:19:40.406 074 15879.34 500.03 52598.35 88888.00 2024-03-14 23:19:40.906 074 15879.34 500.02 52598.38 88888.00 2024-03-14 23:19:41.406 074 15879.34 500.03 52598.41 88888.00 2024-03-14 23:19:41.906 074 15879.31 500.06 52598.34 88888.00 2024-03-14 23:19:42.406 074 15879.26 500.03 52598.31 88888.00 2024-03-14 23:19:42.906 074 15879.28 500.06 52598.29 88888.00 2024-03-14 23:19:43.406 074 15879.26 500.06 52598.28 88888.00 2024-03-14 23:19:43.906 074 15879.27 500.09 52598.26 88888.00 2024-03-14 23:19:44.406 074 15879.22 500.10 52598.26 88888.00 2024-03-14 23:19:44.906 074 15879.23 500.10 52598.19 88888.00 2024-03-14 23:19:45.406 074 15879.22 500.07 52598.14 88888.00 2024-03-14 23:19:45.906 074 15879.18 500.08 52598.21 88888.00 2024-03-14 23:19:46.406 074 15879.17 500.08 52598.25 88888.00 2024-03-14 23:19:46.906 074 15879.13 500.09 52598.25 88888.00 2024-03-14 23:19:47.406 074 15879.17 500.08 52598.27 88888.00 2024-03-14 23:19:47.906 074 15879.17 500.10 52598.22 88888.00 2024-03-14 23:19:48.406 074 15879.09 500.10 52598.22 88888.00 2024-03-14 23:19:48.906 074 15879.09 500.06 52598.26 88888.00 2024-03-14 23:19:49.406 074 15879.11 500.10 52598.25 88888.00 2024-03-14 23:19:49.906 074 15879.14 500.14 52598.18 88888.00 2024-03-14 23:19:50.406 074 15879.20 500.12 52598.17 88888.00 2024-03-14 23:19:50.906 074 15879.22 500.11 52598.16 88888.00 2024-03-14 23:19:51.406 074 15879.18 500.11 52598.14 88888.00 2024-03-14 23:19:51.906 074 15879.18 500.14 52598.11 88888.00 2024-03-14 23:19:52.406 074 15879.12 500.15 52598.11 88888.00 2024-03-14 23:19:52.906 074 15879.11 500.11 52598.14 88888.00 2024-03-14 23:19:53.406 074 15879.08 500.09 52598.13 88888.00 2024-03-14 23:19:53.906 074 15879.12 500.09 52598.14 88888.00 2024-03-14 23:19:54.406 074 15879.20 500.11 52598.16 88888.00 2024-03-14 23:19:54.906 074 15879.14 500.16 52598.14 88888.00 2024-03-14 23:19:55.406 074 15879.08 500.15 52598.14 88888.00 2024-03-14 23:19:55.906 074 15879.12 500.10 52598.17 88888.00 2024-03-14 23:19:56.406 074 15879.07 500.09 52598.14 88888.00 2024-03-14 23:19:56.906 074 15879.07 500.11 52598.06 88888.00 2024-03-14 23:19:57.406 074 15879.09 500.14 52598.05 88888.00 2024-03-14 23:19:57.906 074 15879.11 500.12 52598.06 88888.00 2024-03-14 23:19:58.406 074 15879.07 500.17 52598.10 88888.00 2024-03-14 23:19:58.906 074 15879.07 500.19 52598.09 88888.00 2024-03-14 23:19:59.406 074 15879.11 500.16 52598.08 88888.00 2024-03-14 23:19:59.906 074 15879.10 500.14 52598.05 88888.00 2024-03-14 23:20:00.406 074 15879.11 500.11 52598.06 88888.00 2024-03-14 23:20:00.906 074 15879.14 500.09 52598.05 88888.00 2024-03-14 23:20:01.406 074 15879.11 500.15 52598.06 88888.00 2024-03-14 23:20:01.906 074 15879.10 500.12 52598.09 88888.00 2024-03-14 23:20:02.406 074 15879.14 500.15 52598.06 88888.00 2024-03-14 23:20:02.906 074 15879.08 500.21 52598.04 88888.00 2024-03-14 23:20:03.406 074 15879.05 500.23 52598.04 88888.00 2024-03-14 23:20:03.906 074 15879.10 500.19 52598.01 88888.00 2024-03-14 23:20:04.406 074 15879.11 500.16 52598.01 88888.00 2024-03-14 23:20:04.906 074 15879.07 500.19 52597.98 88888.00 2024-03-14 23:20:05.406 074 15879.10 500.21 52597.93 88888.00 2024-03-14 23:20:05.906 074 15879.05 500.20 52597.84 88888.00 2024-03-14 23:20:06.406 074 15879.05 500.19 52597.82 88888.00 2024-03-14 23:20:06.906 074 15879.02 500.16 52597.84 88888.00 2024-03-14 23:20:07.406 074 15879.07 500.12 52597.86 88888.00 2024-03-14 23:20:07.906 074 15879.02 500.15 52597.87 88888.00 2024-03-14 23:20:08.406 074 15878.96 500.17 52597.90 88888.00 2024-03-14 23:20:08.906 074 15879.02 500.18 52597.98 88888.00 2024-03-14 23:20:09.406 074 15879.03 500.18 52598.01 88888.00 2024-03-14 23:20:09.906 074 15879.00 500.21 52597.91 88888.00 2024-03-14 23:20:10.406 074 15878.98 500.23 52597.87 88888.00 2024-03-14 23:20:10.906 074 15879.00 500.20 52597.85 88888.00 2024-03-14 23:20:11.406 074 15879.00 500.19 52597.85 88888.00 2024-03-14 23:20:11.906 074 15878.98 500.14 52597.86 88888.00 2024-03-14 23:20:12.406 074 15878.96 500.15 52597.87 88888.00 2024-03-14 23:20:12.906 074 15878.95 500.16 52597.84 88888.00 2024-03-14 23:20:13.406 074 15878.94 500.16 52597.83 88888.00 2024-03-14 23:20:13.906 074 15878.99 500.16 52597.82 88888.00 2024-03-14 23:20:14.406 074 15879.01 500.15 52597.79 88888.00 2024-03-14 23:20:14.906 074 15878.95 500.18 52597.78 88888.00 2024-03-14 23:20:15.406 074 15878.99 500.16 52597.77 88888.00 2024-03-14 23:20:15.906 074 15878.98 500.14 52597.78 88888.00 2024-03-14 23:20:16.406 074 15879.01 500.12 52597.84 88888.00 2024-03-14 23:20:16.906 074 15879.03 500.20 52597.90 88888.00 2024-03-14 23:20:17.406 074 15879.04 500.26 52597.88 88888.00 2024-03-14 23:20:17.906 074 15879.01 500.28 52597.84 88888.00 2024-03-14 23:20:18.406 074 15879.01 500.27 52597.81 88888.00 2024-03-14 23:20:18.906 074 15879.04 500.26 52597.79 88888.00 2024-03-14 23:20:19.406 074 15879.03 500.23 52597.78 88888.00 2024-03-14 23:20:19.906 074 15879.01 500.24 52597.77 88888.00 2024-03-14 23:20:20.406 074 15879.03 500.23 52597.74 88888.00 2024-03-14 23:20:20.906 074 15879.02 500.24 52597.69 88888.00 2024-03-14 23:20:21.406 074 15878.99 500.24 52597.69 88888.00 2024-03-14 23:20:21.906 074 15878.99 500.24 52597.71 88888.00 2024-03-14 23:20:22.406 074 15878.99 500.26 52597.69 88888.00 2024-03-14 23:20:22.906 074 15878.98 500.24 52597.74 88888.00 2024-03-14 23:20:23.406 074 15879.03 500.24 52597.70 88888.00 2024-03-14 23:20:23.906 074 15879.04 500.26 52597.69 88888.00 2024-03-14 23:20:24.406 074 15879.05 500.25 52597.73 88888.00 2024-03-14 23:20:24.906 074 15879.07 500.24 52597.74 88888.00 2024-03-14 23:20:25.406 074 15879.03 500.24 52597.70 88888.00 2024-03-14 23:20:25.906 074 15879.07 500.20 52597.65 88888.00 2024-03-14 23:20:26.406 074 15879.05 500.21 52597.66 88888.00 2024-03-14 23:20:26.906 074 15879.07 500.19 52597.63 88888.00 2024-03-14 23:20:27.406 074 15879.07 500.19 52597.61 88888.00 2024-03-14 23:20:27.906 074 15879.01 500.21 52597.64 88888.00 2024-03-14 23:20:28.406 074 15878.98 500.23 52597.64 88888.00 2024-03-14 23:20:28.906 074 15879.01 500.24 52597.68 88888.00 2024-03-14 23:20:29.406 074 15879.04 500.19 52597.66 88888.00 2024-03-14 23:20:29.906 074 15879.02 500.18 52597.64 88888.00 2024-03-14 23:20:30.406 074 15879.04 500.18 52597.67 88888.00 2024-03-14 23:20:30.906 074 15879.04 500.21 52597.62 88888.00 2024-03-14 23:20:31.406 074 15879.01 500.21 52597.60 88888.00 2024-03-14 23:20:31.906 074 15879.02 500.19 52597.63 88888.00 2024-03-14 23:20:32.406 074 15879.02 500.17 52597.64 88888.00 2024-03-14 23:20:32.906 074 15879.07 500.19 52597.67 88888.00 2024-03-14 23:20:33.406 074 15879.11 500.19 52597.60 88888.00 2024-03-14 23:20:33.906 074 15879.03 500.18 52597.58 88888.00 2024-03-14 23:20:34.406 074 15879.01 500.18 52597.63 88888.00 2024-03-14 23:20:34.906 074 15879.01 500.18 52597.60 88888.00 2024-03-14 23:20:35.406 074 15879.07 500.17 52597.57 88888.00 2024-03-14 23:20:35.906 074 15879.08 500.12 52597.60 88888.00 2024-03-14 23:20:36.406 074 15879.10 500.12 52597.59 88888.00 2024-03-14 23:20:36.906 074 15879.10 500.17 52597.64 88888.00 2024-03-14 23:20:37.406 074 15879.09 500.19 52597.66 88888.00 2024-03-14 23:20:37.906 074 15879.09 500.16 52597.66 88888.00 2024-03-14 23:20:38.406 074 15879.09 500.15 52597.66 88888.00 2024-03-14 23:20:38.906 074 15879.17 500.18 52597.66 88888.00 2024-03-14 23:20:39.406 074 15879.19 500.17 52597.66 88888.00 2024-03-14 23:20:39.906 074 15879.20 500.16 52597.63 88888.00 2024-03-14 23:20:40.406 074 15879.18 500.17 52597.58 88888.00 2024-03-14 23:20:40.906 074 15879.16 500.18 52597.56 88888.00 2024-03-14 23:20:41.406 074 15879.16 500.18 52597.58 88888.00 2024-03-14 23:20:41.906 074 15879.12 500.17 52597.54 88888.00 2024-03-14 23:20:42.406 074 15879.18 500.17 52597.49 88888.00 2024-03-14 23:20:42.906 074 15879.22 500.17 52597.50 88888.00 2024-03-14 23:20:43.406 074 15879.23 500.18 52597.51 88888.00 2024-03-14 23:20:43.906 074 15879.21 500.20 52597.55 88888.00 2024-03-14 23:20:44.406 074 15879.22 500.18 52597.61 88888.00 2024-03-14 23:20:44.906 074 15879.26 500.15 52597.61 88888.00 2024-03-14 23:20:45.406 074 15879.23 500.16 52597.60 88888.00 2024-03-14 23:20:45.906 074 15879.29 500.18 52597.54 88888.00 2024-03-14 23:20:46.406 074 15879.29 500.15 52597.51 88888.00 2024-03-14 23:20:46.906 074 15879.25 500.14 52597.54 88888.00 2024-03-14 23:20:47.406 074 15879.25 500.17 52597.54 88888.00 2024-03-14 23:20:47.906 074 15879.28 500.16 52597.50 88888.00 2024-03-14 23:20:48.406 074 15879.37 500.16 52597.44 88888.00 2024-03-14 23:20:49.406 074 15879.31 500.20 52597.33 88888.00 2024-03-14 23:20:49.906 074 15879.32 500.18 52597.37 88888.00 2024-03-14 23:20:50.406 074 15879.34 500.16 52597.39 88888.00 2024-03-14 23:20:50.906 074 15879.38 500.15 52597.43 88888.00 2024-03-14 23:20:51.406 074 15879.40 500.12 52597.45 88888.00 2024-03-14 23:20:51.906 074 15879.47 500.17 52597.45 88888.00 2024-03-14 23:20:52.406 074 15879.47 500.21 52597.45 88888.00 2024-03-14 23:20:52.906 074 15879.40 500.23 52597.44 88888.00 2024-03-14 23:20:53.406 074 15879.40 500.18 52597.44 88888.00 2024-03-14 23:20:53.906 074 15879.45 500.18 52597.46 88888.00 2024-03-14 23:20:54.406 074 15879.50 500.21 52597.47 88888.00 2024-03-14 23:20:54.906 074 15879.56 500.21 52597.43 88888.00 2024-03-14 23:20:55.406 074 15879.58 500.20 52597.39 88888.00 2024-03-14 23:20:55.906 074 15879.54 500.18 52597.38 88888.00 2024-03-14 23:20:56.406 074 15879.56 500.16 52597.32 88888.00 2024-03-14 23:20:56.906 074 15879.56 500.17 52597.33 88888.00 2024-03-14 23:20:57.406 074 15879.57 500.19 52597.33 88888.00 2024-03-14 23:20:57.906 074 15879.55 500.19 52597.35 88888.00 2024-03-14 23:20:58.406 074 15879.57 500.24 52597.37 88888.00 2024-03-14 23:20:58.906 074 15879.61 500.24 52597.48 88888.00 2024-03-14 23:20:59.406 074 15879.61 500.25 52597.54 88888.00 2024-03-14 23:20:59.906 074 15879.58 500.20 52597.42 88888.00 2024-03-14 23:21:00.406 074 15879.62 500.19 52597.39 88888.00 2024-03-14 23:21:00.906 074 15879.64 500.21 52597.39 88888.00 2024-03-14 23:21:01.406 074 15879.64 500.24 52597.37 88888.00 2024-03-14 23:21:01.906 074 15879.70 500.21 52597.40 88888.00 2024-03-14 23:21:02.406 074 15879.70 500.18 52597.39 88888.00 2024-03-14 23:21:02.906 074 15879.72 500.17 52597.39 88888.00 2024-03-14 23:21:03.406 074 15879.70 500.18 52597.33 88888.00 2024-03-14 23:21:03.906 074 15879.67 500.19 52597.33 88888.00 2024-03-14 23:21:04.406 074 15879.67 500.20 52597.39 88888.00 2024-03-14 23:21:04.906 074 15879.70 500.23 52597.37 88888.00 2024-03-14 23:21:05.406 074 15879.71 500.20 52597.33 88888.00 2024-03-14 23:21:05.906 074 15879.71 500.18 52597.41 88888.00 2024-03-14 23:21:06.406 074 15879.71 500.16 52597.42 88888.00 2024-03-14 23:21:06.906 074 15879.68 500.18 52597.37 88888.00 2024-03-14 23:21:07.406 074 15879.68 500.17 52597.34 88888.00 2024-03-14 23:21:07.906 074 15879.70 500.18 52597.32 88888.00 2024-03-14 23:21:08.406 074 15879.72 500.23 52597.34 88888.00 2024-03-14 23:21:08.906 074 15879.68 500.21 52597.35 88888.00 2024-03-14 23:21:09.406 074 15879.68 500.19 52597.38 88888.00 2024-03-14 23:21:09.906 074 15879.71 500.20 52597.40 88888.00 2024-03-14 23:21:10.406 074 15879.74 500.19 52597.33 88888.00 2024-03-14 23:21:10.906 074 15879.72 500.20 52597.24 88888.00 2024-03-14 23:21:11.406 074 15879.71 500.20 52597.23 88888.00 2024-03-14 23:21:11.906 074 15879.70 500.17 52597.29 88888.00 2024-03-14 23:21:12.406 074 15879.71 500.17 52597.34 88888.00 2024-03-14 23:21:12.906 074 15879.75 500.21 52597.27 88888.00 2024-03-14 23:21:13.406 074 15879.72 500.18 52597.27 88888.00 2024-03-14 23:21:13.906 074 15879.68 500.19 52597.33 88888.00 2024-03-14 23:21:14.406 074 15879.64 500.21 52597.36 88888.00 2024-03-14 23:21:14.906 074 15879.65 500.16 52597.36 88888.00 2024-03-14 23:21:15.406 074 15879.67 500.19 52597.32 88888.00 2024-03-14 23:21:15.906 074 15879.71 500.25 52597.33 88888.00 2024-03-14 23:21:16.406 074 15879.68 500.21 52597.33 88888.00 2024-03-14 23:21:16.906 074 15879.72 500.21 52597.32 88888.00 2024-03-14 23:21:17.406 074 15879.71 500.18 52597.30 88888.00 2024-03-14 23:21:17.906 074 15879.68 500.14 52597.33 88888.00 2024-03-14 23:21:18.406 074 15879.71 500.19 52597.36 88888.00 2024-03-14 23:21:18.906 074 15879.67 500.21 52597.32 88888.00 2024-03-14 23:21:19.406 074 15879.70 500.21 52597.29 88888.00 2024-03-14 23:21:19.906 074 15879.70 500.21 52597.25 88888.00 2024-03-14 23:21:20.406 074 15879.72 500.24 52597.32 88888.00 2024-03-14 23:21:20.906 074 15879.72 500.26 52597.35 88888.00 2024-03-14 23:21:21.406 074 15879.68 500.28 52597.33 88888.00 2024-03-14 23:21:21.906 074 15879.68 500.28 52597.39 88888.00 2024-03-14 23:21:22.406 074 15879.70 500.31 52597.39 88888.00 2024-03-14 23:21:22.906 074 15879.70 500.32 52597.41 88888.00 2024-03-14 23:21:23.406 074 15879.72 500.33 52597.45 88888.00 2024-03-14 23:21:23.906 074 15879.70 500.33 52597.37 88888.00 2024-03-14 23:21:24.406 074 15879.68 500.29 52597.27 88888.00 2024-03-14 23:21:24.906 074 15879.68 500.32 52597.22 88888.00 2024-03-14 23:21:25.406 074 15879.65 500.33 52597.22 88888.00 2024-03-14 23:21:25.906 074 15879.64 500.33 52597.27 88888.00 2024-03-14 23:21:26.406 074 15879.67 500.36 52597.27 88888.00 2024-03-14 23:21:26.906 074 15879.74 500.37 52597.24 88888.00 2024-03-14 23:21:27.406 074 15879.68 500.37 52597.29 88888.00 2024-03-14 23:21:27.906 074 15879.64 500.38 52597.30 88888.00 2024-03-14 23:21:28.406 074 15879.66 500.35 52597.35 88888.00 2024-03-14 23:21:28.906 074 15879.65 500.36 52597.37 88888.00 2024-03-14 23:21:29.406 074 15879.64 500.36 52597.40 88888.00 2024-03-14 23:21:29.906 074 15879.65 500.36 52597.40 88888.00 2024-03-14 23:21:30.906 074 15879.68 500.35 52597.34 88888.00 2024-03-14 23:21:31.406 074 15879.68 500.37 52597.33 88888.00 2024-03-14 23:21:31.906 074 15879.68 500.36 52597.32 88888.00 2024-03-14 23:21:32.406 074 15879.70 500.36 52597.29 88888.00 2024-03-14 23:21:32.906 074 15879.68 500.37 52597.29 88888.00 2024-03-14 23:21:33.406 074 15879.71 500.40 52597.36 88888.00 2024-03-14 23:21:33.906 074 15879.68 500.38 52597.37 88888.00 2024-03-14 23:21:34.406 074 15879.67 500.34 52597.39 88888.00 2024-03-14 23:21:34.906 074 15879.72 500.38 52597.41 88888.00 2024-03-14 23:21:35.406 074 15879.74 500.41 52597.41 88888.00 2024-03-14 23:21:35.906 074 15879.73 500.40 52597.35 88888.00 2024-03-14 23:21:36.406 074 15879.76 500.38 52597.25 88888.00 2024-03-14 23:21:36.906 074 15879.72 500.41 52597.20 88888.00 2024-03-14 23:21:37.406 074 15879.73 500.43 52597.20 88888.00 2024-03-14 23:21:37.906 074 15879.71 500.44 52597.25 88888.00 2024-03-14 23:21:38.406 074 15879.66 500.46 52597.22 88888.00 2024-03-14 23:21:38.906 074 15879.67 500.47 52597.19 88888.00 2024-03-14 23:21:39.406 074 15879.72 500.47 52597.18 88888.00 2024-03-14 23:21:39.906 074 15879.74 500.45 52597.13 88888.00 2024-03-14 23:21:40.906 074 15879.72 500.51 52597.27 88888.00 2024-03-14 23:21:41.406 074 15879.74 500.50 52597.27 88888.00 2024-03-14 23:21:41.906 074 15879.72 500.52 52597.33 88888.00 2024-03-14 23:21:42.406 074 15879.73 500.52 52597.34 88888.00 2024-03-14 23:21:42.906 074 15879.73 500.52 52597.33 88888.00 2024-03-14 23:21:43.406 074 15879.70 500.54 52597.37 88888.00 2024-03-14 23:21:43.906 074 15879.67 500.55 52597.36 88888.00 2024-03-14 23:21:44.406 074 15879.67 500.59 52597.33 88888.00 2024-03-14 23:21:44.906 074 15879.66 500.59 52597.22 88888.00 2024-03-14 23:21:45.406 074 15879.68 500.57 52597.22 88888.00 2024-03-14 23:21:45.906 074 15879.66 500.54 52597.22 88888.00 2024-03-14 23:21:46.406 074 15879.68 500.53 52597.19 88888.00 2024-03-14 23:21:46.906 074 15879.68 500.54 52597.12 88888.00 2024-03-14 23:21:47.406 074 15879.62 500.55 52597.08 88888.00 2024-03-14 23:21:47.906 074 15879.65 500.57 52597.15 88888.00 2024-03-14 23:21:48.406 074 15879.66 500.57 52597.20 88888.00 2024-03-14 23:21:48.906 074 15879.63 500.58 52597.25 88888.00 2024-03-14 23:21:49.406 074 15879.59 500.57 52597.32 88888.00 2024-03-14 23:21:49.906 074 15879.58 500.57 52597.30 88888.00 2024-03-14 23:21:50.906 074 15879.64 500.64 52597.28 88888.00 2024-03-14 23:21:51.406 074 15879.67 500.64 52597.26 88888.00 2024-03-14 23:21:51.906 074 15879.64 500.63 52597.25 88888.00 2024-03-14 23:21:52.406 074 15879.64 500.68 52597.18 88888.00 2024-03-14 23:21:52.906 074 15879.70 500.68 52597.19 88888.00 2024-03-14 23:21:53.406 074 15879.65 500.63 52597.20 88888.00 2024-03-14 23:21:53.906 074 15879.59 500.63 52597.18 88888.00 2024-03-14 23:21:54.406 074 15879.56 500.62 52597.17 88888.00 2024-03-14 23:21:54.906 074 15879.59 500.62 52597.17 88888.00 2024-03-14 23:21:55.406 074 15879.61 500.62 52597.15 88888.00 2024-03-14 23:21:55.906 074 15879.58 500.62 52597.16 88888.00 2024-03-14 23:21:56.406 074 15879.57 500.66 52597.21 88888.00 2024-03-14 23:21:56.906 074 15879.55 500.68 52597.28 88888.00 2024-03-14 23:21:57.406 074 15879.57 500.64 52597.33 88888.00 2024-03-14 23:21:57.906 074 15879.56 500.63 52597.34 88888.00 2024-03-14 23:21:58.406 074 15879.56 500.69 52597.28 88888.00 2024-03-14 23:21:58.906 074 15879.56 500.74 52597.20 88888.00 2024-03-14 23:21:59.406 074 15879.55 500.74 52597.21 88888.00 2024-03-14 23:21:59.906 074 15879.52 500.70 52597.19 88888.00 2024-03-14 23:22:00.406 074 15879.45 500.72 52597.17 88888.00 2024-03-14 23:22:00.906 074 15879.48 500.74 52597.09 88888.00 2024-03-14 23:22:01.406 074 15879.45 500.72 52597.08 88888.00 2024-03-14 23:22:01.906 074 15879.48 500.70 52597.07 88888.00 2024-03-14 23:22:02.406 074 15879.50 500.72 52597.08 88888.00 2024-03-14 23:22:02.906 074 15879.45 500.72 52597.08 88888.00 2024-03-14 23:22:03.406 074 15879.47 500.76 52597.17 88888.00 2024-03-14 23:22:03.906 074 15879.47 500.78 52597.25 88888.00 2024-03-14 23:22:04.406 074 15879.49 500.78 52597.24 88888.00 2024-03-14 23:22:04.906 074 15879.44 500.76 52597.22 88888.00 2024-03-14 23:22:05.406 074 15879.46 500.77 52597.29 88888.00 2024-03-14 23:22:05.906 074 15879.52 500.79 52597.33 88888.00 2024-03-14 23:22:06.406 074 15879.48 500.86 52597.37 88888.00 2024-03-14 23:22:06.906 074 15879.44 500.84 52597.39 88888.00 2024-03-14 23:22:07.406 074 15879.41 500.83 52597.36 88888.00 2024-03-14 23:22:07.906 074 15879.41 500.83 52597.24 88888.00 2024-03-14 23:22:08.406 074 15879.34 500.83 52597.14 88888.00 2024-03-14 23:22:08.906 074 15879.32 500.84 52597.14 88888.00 2024-03-14 23:22:09.406 074 15879.31 500.85 52597.13 88888.00 2024-03-14 23:22:09.906 074 15879.30 500.84 52597.18 88888.00 2024-03-14 23:22:10.406 074 15879.27 500.86 52597.15 88888.00 2024-03-14 23:22:10.907 074 15879.31 500.86 52597.16 88888.00 2024-03-14 23:22:11.407 074 15879.32 500.87 52597.19 88888.00 2024-03-14 23:22:11.907 074 15879.29 500.90 52597.17 88888.00 2024-03-14 23:22:12.407 074 15879.26 500.89 52597.16 88888.00 2024-03-14 23:22:12.907 074 15879.20 500.85 52597.16 88888.00 2024-03-14 23:22:13.407 074 15879.20 500.89 52597.14 88888.00 2024-03-14 23:22:13.907 074 15879.23 500.88 52597.13 88888.00 2024-03-14 23:22:14.407 074 15879.22 500.87 52597.17 88888.00 2024-03-14 23:22:14.907 074 15879.22 500.86 52597.18 88888.00 2024-03-14 23:22:15.407 074 15879.21 500.86 52597.10 88888.00 2024-03-14 23:22:15.907 074 15879.16 500.92 52597.08 88888.00 2024-03-14 23:22:16.407 074 15879.12 500.94 52597.17 88888.00 2024-03-14 23:22:16.907 074 15879.10 500.96 52597.20 88888.00 2024-03-14 23:22:17.407 074 15879.05 500.96 52597.23 88888.00 2024-03-14 23:22:17.907 074 15879.05 500.96 52597.30 88888.00 2024-03-14 23:22:18.407 074 15879.08 500.95 52597.29 88888.00 2024-03-14 23:22:18.907 074 15879.07 500.97 52597.30 88888.00 2024-03-14 23:22:19.407 074 15879.03 500.98 52597.33 88888.00 2024-03-14 23:22:19.907 074 15879.04 500.98 52597.34 88888.00 2024-03-14 23:22:20.407 074 15879.07 500.96 52597.32 88888.00 2024-03-14 23:22:20.907 074 15878.99 501.01 52597.24 88888.00 2024-03-14 23:22:21.407 074 15878.98 500.98 52597.25 88888.00 2024-03-14 23:22:21.907 074 15878.92 500.98 52597.33 88888.00 2024-03-14 23:22:22.407 074 15878.87 500.98 52597.33 88888.00 2024-03-14 23:22:22.907 074 15878.86 501.00 52597.30 88888.00 2024-03-14 23:22:23.407 074 15878.86 501.03 52597.28 88888.00 2024-03-14 23:22:23.907 074 15878.86 501.04 52597.32 88888.00 2024-03-14 23:22:24.407 074 15878.89 501.02 52597.28 88888.00 2024-03-14 23:22:24.907 074 15878.85 501.03 52597.27 88888.00 2024-03-14 23:22:25.407 074 15878.82 501.09 52597.27 88888.00 2024-03-14 23:22:25.907 074 15878.83 501.13 52597.24 88888.00 2024-03-14 23:22:26.407 074 15878.77 501.12 52597.23 88888.00 2024-03-14 23:22:26.907 074 15878.78 501.12 52597.18 88888.00 2024-03-14 23:22:27.407 074 15878.80 501.13 52597.19 88888.00 2024-03-14 23:22:27.907 074 15878.76 501.07 52597.21 88888.00 2024-03-14 23:22:28.407 074 15878.73 501.05 52597.21 88888.00 2024-03-14 23:22:28.907 074 15878.73 501.05 52597.23 88888.00 2024-03-14 23:22:29.407 074 15878.77 501.07 52597.21 88888.00 2024-03-14 23:22:29.907 074 15878.76 501.10 52597.19 88888.00 2024-03-14 23:22:30.407 074 15878.71 501.07 52597.20 88888.00 2024-03-14 23:22:30.907 074 15878.68 501.10 52597.24 88888.00 2024-03-14 23:22:31.407 074 15878.66 501.07 52597.27 88888.00 2024-03-14 23:22:31.907 074 15878.64 501.11 52597.30 88888.00 2024-03-14 23:22:32.407 074 15878.58 501.14 52597.35 88888.00 2024-03-14 23:22:32.907 074 15878.59 501.15 52597.35 88888.00 2024-03-14 23:22:33.407 074 15878.57 501.15 52597.34 88888.00 2024-03-14 23:22:33.907 074 15878.56 501.16 52597.30 88888.00 2024-03-14 23:22:34.407 074 15878.57 501.18 52597.32 88888.00 2024-03-14 23:22:34.907 074 15878.58 501.18 52597.33 88888.00 2024-03-14 23:22:35.407 074 15878.58 501.16 52597.33 88888.00 2024-03-14 23:22:35.907 074 15878.51 501.16 52597.32 88888.00 2024-03-14 23:22:36.407 074 15878.48 501.20 52597.33 88888.00 2024-03-14 23:22:36.907 074 15878.48 501.21 52597.28 88888.00 2024-03-14 23:22:37.407 074 15878.46 501.22 52597.27 88888.00 2024-03-14 23:22:37.907 074 15878.40 501.22 52597.27 88888.00 2024-03-14 23:22:38.407 074 15878.36 501.19 52597.28 88888.00 2024-03-14 23:22:38.907 074 15878.34 501.22 52597.33 88888.00 2024-03-14 23:22:39.407 074 15878.31 501.28 52597.38 88888.00 2024-03-14 23:22:39.907 074 15878.28 501.27 52597.40 88888.00 2024-03-14 23:22:40.407 074 15878.30 501.31 52597.40 88888.00 2024-03-14 23:22:40.907 074 15878.34 501.32 52597.44 88888.00 2024-03-14 23:22:41.407 074 15878.23 501.31 52597.44 88888.00 2024-03-14 23:22:42.407 074 15878.22 501.28 52597.43 88888.00 2024-03-14 23:22:42.907 074 15878.20 501.24 52597.46 88888.00 2024-03-14 23:22:43.407 074 15878.20 501.30 52597.49 88888.00 2024-03-14 23:22:43.907 074 15878.18 501.32 52597.48 88888.00 2024-03-14 23:22:44.407 074 15878.14 501.31 52597.43 88888.00 2024-03-14 23:22:44.907 074 15878.19 501.29 52597.38 88888.00 2024-03-14 23:22:45.407 074 15878.19 501.29 52597.46 88888.00 2024-03-14 23:22:45.907 074 15878.13 501.27 52597.49 88888.00 2024-03-14 23:22:46.407 074 15878.08 501.28 52597.49 88888.00 2024-03-14 23:22:46.907 074 15878.08 501.31 52597.57 88888.00 2024-03-14 23:22:47.407 074 15878.08 501.33 52597.56 88888.00 2024-03-14 23:22:47.907 074 15878.02 501.35 52597.54 88888.00 2024-03-14 23:22:48.407 074 15878.01 501.30 52597.54 88888.00 2024-03-14 23:22:48.907 074 15878.02 501.30 52597.58 88888.00 2024-03-14 23:22:49.407 074 15878.02 501.35 52597.53 88888.00 2024-03-14 23:22:49.907 074 15877.96 501.36 52597.54 88888.00 2024-03-14 23:22:50.407 074 15877.93 501.37 52597.51 88888.00 2024-03-14 23:22:50.907 074 15877.94 501.39 52597.49 88888.00 2024-03-14 23:22:51.407 074 15877.96 501.40 52597.51 88888.00 2024-03-14 23:22:52.407 074 15877.91 501.40 52597.50 88888.00 2024-03-14 23:22:52.907 074 15877.93 501.36 52597.54 88888.00 2024-03-14 23:22:53.407 074 15877.86 501.31 52597.55 88888.00 2024-03-14 23:22:53.907 074 15877.84 501.39 52597.58 88888.00 2024-03-14 23:22:54.407 074 15877.85 501.42 52597.58 88888.00 2024-03-14 23:22:54.907 074 15877.84 501.41 52597.55 88888.00 2024-03-14 23:22:55.407 074 15877.84 501.39 52597.57 88888.00 2024-03-14 23:22:55.907 074 15877.81 501.35 52597.59 88888.00 2024-03-14 23:22:56.407 074 15877.75 501.38 52597.61 88888.00 2024-03-14 23:22:56.907 074 15877.81 501.38 52597.62 88888.00 2024-03-14 23:22:57.407 074 15877.82 501.40 52597.60 88888.00 2024-03-14 23:22:57.907 074 15877.74 501.40 52597.59 88888.00 2024-03-14 23:22:58.407 074 15877.71 501.41 52597.56 88888.00 2024-03-14 23:22:58.907 074 15877.73 501.38 52597.49 88888.00 2024-03-14 23:22:59.407 074 15877.74 501.39 52597.50 88888.00 2024-03-14 23:22:59.907 074 15877.68 501.39 52597.54 88888.00 2024-03-14 23:23:00.407 074 15877.60 501.44 52597.54 88888.00 2024-03-14 23:23:00.907 074 15877.62 501.46 52597.59 88888.00 2024-03-14 23:23:01.407 074 15877.58 501.41 52597.66 88888.00 2024-03-14 23:23:02.407 074 15877.50 501.39 52597.70 88888.00 2024-03-14 23:23:02.907 074 15877.51 501.40 52597.69 88888.00 2024-03-14 23:23:03.407 074 15877.47 501.39 52597.71 88888.00 2024-03-14 23:23:03.907 074 15877.49 501.39 52597.75 88888.00 2024-03-14 23:23:04.407 074 15877.47 501.38 52597.73 88888.00 2024-03-14 23:23:04.907 074 15877.40 501.42 52597.70 88888.00 2024-03-14 23:23:05.407 074 15877.39 501.45 52597.67 88888.00 2024-03-14 23:23:05.907 074 15877.38 501.45 52597.61 88888.00 2024-03-14 23:23:06.407 074 15877.36 501.44 52597.62 88888.00 2024-03-14 23:23:06.907 074 15877.32 501.45 52597.63 88888.00 2024-03-14 23:23:07.407 074 15877.35 501.42 52597.59 88888.00 2024-03-14 23:23:07.907 074 15877.33 501.40 52597.60 88888.00 2024-03-14 23:23:08.407 074 15877.36 501.41 52597.66 88888.00 2024-03-14 23:23:08.907 074 15877.31 501.42 52597.68 88888.00 2024-03-14 23:23:09.407 074 15877.29 501.42 52597.70 88888.00 2024-03-14 23:23:09.907 074 15877.27 501.44 52597.71 88888.00 2024-03-14 23:23:10.407 074 15877.24 501.45 52597.75 88888.00 2024-03-14 23:23:10.907 074 15877.21 501.44 52597.79 88888.00 2024-03-14 23:23:11.407 074 15877.19 501.41 52597.78 88888.00 2024-03-14 23:23:11.907 074 15877.18 501.42 52597.79 88888.00 2024-03-14 23:23:12.407 074 15877.22 501.44 52597.81 88888.00 2024-03-14 23:23:12.907 074 15877.22 501.42 52597.75 88888.00 2024-03-14 23:23:13.407 074 15877.19 501.46 52597.80 88888.00 2024-03-14 23:23:13.907 074 15877.20 501.42 52597.85 88888.00 2024-03-14 23:23:14.407 074 15877.18 501.41 52597.83 88888.00 2024-03-14 23:23:14.907 074 15877.12 501.45 52597.84 88888.00 2024-03-14 23:23:15.407 074 15877.05 501.45 52597.83 88888.00 2024-03-14 23:23:15.907 074 15876.99 501.47 52597.78 88888.00 2024-03-14 23:23:16.407 074 15876.99 501.47 52597.81 88888.00 2024-03-14 23:23:16.907 074 15877.00 501.46 52597.82 88888.00 2024-03-14 23:23:17.407 074 15876.97 501.48 52597.83 88888.00 2024-03-14 23:23:17.907 074 15876.95 501.48 52597.83 88888.00 2024-03-14 23:23:18.407 074 15876.93 501.48 52597.85 88888.00 2024-03-14 23:23:18.907 074 15876.93 501.50 52597.86 88888.00 2024-03-14 23:23:19.407 074 15876.91 501.56 52597.85 88888.00 2024-03-14 23:23:19.907 074 15876.86 501.59 52597.85 88888.00 2024-03-14 23:23:20.407 074 15876.85 501.57 52597.82 88888.00 2024-03-14 23:23:20.907 074 15876.83 501.56 52597.83 88888.00 2024-03-14 23:23:21.407 074 15876.76 501.55 52597.87 88888.00 2024-03-14 23:23:21.907 074 15876.73 501.57 52597.84 88888.00 2024-03-14 23:23:22.407 074 15876.72 501.61 52597.87 88888.00 2024-03-14 23:23:22.907 074 15876.69 501.64 52597.87 88888.00 2024-03-14 23:23:23.407 074 15876.72 501.63 52597.90 88888.00 2024-03-14 23:23:23.907 074 15876.69 501.62 52597.95 88888.00 2024-03-14 23:23:24.407 074 15876.65 501.63 52597.96 88888.00 2024-03-14 23:23:24.907 074 15876.61 501.66 52597.95 88888.00 2024-03-14 23:23:25.407 074 15876.58 501.65 52597.91 88888.00 2024-03-14 23:23:25.907 074 15876.63 501.68 52597.90 88888.00 2024-03-14 23:23:26.407 074 15876.59 501.71 52597.86 88888.00 2024-03-14 23:23:26.907 074 15876.52 501.72 52597.87 88888.00 2024-03-14 23:23:27.407 074 15876.51 501.70 52597.81 88888.00 2024-03-14 23:23:27.907 074 15876.51 501.66 52597.79 88888.00 2024-03-14 23:23:28.407 074 15876.55 501.70 52597.85 88888.00 2024-03-14 23:23:28.907 074 15876.52 501.72 52597.89 88888.00 2024-03-14 23:23:29.407 074 15876.48 501.74 52597.87 88888.00 2024-03-14 23:23:29.907 074 15876.47 501.74 52597.94 88888.00 2024-03-14 23:23:30.407 074 15876.48 501.78 52597.94 88888.00 2024-03-14 23:23:30.907 074 15876.40 501.78 52597.94 88888.00 2024-03-14 23:23:31.407 074 15876.37 501.78 52597.98 88888.00 2024-03-14 23:23:31.907 074 15876.38 501.76 52598.01 88888.00 2024-03-14 23:23:32.407 074 15876.38 501.76 52598.05 88888.00 2024-03-14 23:23:32.907 074 15876.34 501.76 52598.08 88888.00 2024-03-14 23:23:33.407 074 15876.29 501.79 52598.05 88888.00 2024-03-14 23:23:33.907 074 15876.34 501.79 52598.02 88888.00 2024-03-14 23:23:34.407 074 15876.32 501.78 52598.01 88888.00 2024-03-14 23:23:34.907 074 15876.33 501.79 52598.00 88888.00 2024-03-14 23:23:35.407 074 15876.29 501.78 52598.00 88888.00 2024-03-14 23:23:35.907 074 15876.28 501.78 52598.00 88888.00 2024-03-14 23:23:36.407 074 15876.21 501.83 52598.00 88888.00 2024-03-14 23:23:36.907 074 15876.24 501.85 52598.03 88888.00 2024-03-14 23:23:37.407 074 15876.22 501.85 52598.08 88888.00 2024-03-14 23:23:37.907 074 15876.12 501.82 52598.08 88888.00 2024-03-14 23:23:38.407 074 15876.14 501.83 52598.03 88888.00 2024-03-14 23:23:38.907 074 15876.17 501.85 52598.00 88888.00 2024-03-14 23:23:39.407 074 15876.19 501.85 52597.98 88888.00 2024-03-14 23:23:39.907 074 15876.19 501.90 52598.00 88888.00 2024-03-14 23:23:40.407 074 15876.19 501.92 52598.01 88888.00 2024-03-14 23:23:40.907 074 15876.14 501.96 52598.01 88888.00 2024-03-14 23:23:41.407 074 15876.09 502.01 52597.99 88888.00 2024-03-14 23:23:41.907 074 15876.06 502.01 52597.93 88888.00 2024-03-14 23:23:42.407 074 15876.05 502.00 52597.94 88888.00 2024-03-14 23:23:42.907 074 15876.11 502.00 52597.90 88888.00 2024-03-14 23:23:43.907 074 15875.97 502.02 52597.96 88888.00 2024-03-14 23:23:44.407 074 15875.96 502.00 52598.03 88888.00 2024-03-14 23:23:44.907 074 15875.99 502.02 52598.02 88888.00 2024-03-14 23:23:45.407 074 15875.95 502.02 52597.99 88888.00 2024-03-14 23:23:45.907 074 15875.95 502.01 52598.00 88888.00 2024-03-14 23:23:46.407 074 15875.95 502.05 52598.01 88888.00 2024-03-14 23:23:46.907 074 15875.95 502.04 52598.04 88888.00 2024-03-14 23:23:47.407 074 15875.93 502.06 52597.98 88888.00 2024-03-14 23:23:47.907 074 15875.91 502.09 52597.97 88888.00 2024-03-14 23:23:48.407 074 15875.87 502.10 52597.95 88888.00 2024-03-14 23:23:48.907 074 15875.90 502.09 52597.91 88888.00 2024-03-14 23:23:49.407 074 15875.90 502.09 52597.95 88888.00 2024-03-14 23:23:49.907 074 15875.91 502.06 52597.99 88888.00 2024-03-14 23:23:50.407 074 15875.86 502.09 52598.02 88888.00 2024-03-14 23:23:50.907 074 15875.76 502.09 52597.99 88888.00 2024-03-14 23:23:51.407 074 15875.83 502.10 52597.96 88888.00 2024-03-14 23:23:51.907 074 15875.83 502.10 52598.02 88888.00 2024-03-14 23:23:52.407 074 15875.84 502.14 52598.01 88888.00 2024-03-14 23:23:52.907 074 15875.79 502.16 52598.01 88888.00 2024-03-14 23:23:53.407 074 15875.76 502.17 52598.00 88888.00 2024-03-14 23:23:53.907 074 15875.75 502.16 52598.04 88888.00 2024-03-14 23:23:54.407 074 15875.70 502.15 52598.01 88888.00 2024-03-14 23:23:54.907 074 15875.70 502.21 52597.97 88888.00 2024-03-14 23:23:55.407 074 15875.72 502.22 52598.00 88888.00 2024-03-14 23:23:55.907 074 15875.72 502.22 52598.00 88888.00 2024-03-14 23:23:56.407 074 15875.61 502.23 52597.98 88888.00 2024-03-14 23:23:56.907 074 15875.60 502.23 52597.96 88888.00 2024-03-14 23:23:57.407 074 15875.59 502.28 52597.91 88888.00 2024-03-14 23:23:57.907 074 15875.63 502.28 52597.94 88888.00 2024-03-14 23:23:58.407 074 15875.67 502.26 52597.98 88888.00 2024-03-14 23:23:58.907 074 15875.65 502.27 52598.08 88888.00 2024-03-14 23:23:59.407 074 15875.63 502.28 52598.07 88888.00 2024-03-14 23:23:59.907 074 15875.63 502.28 52598.05 88888.00 2024-03-14 23:24:00.407 074 15875.60 502.32 52598.07 88888.00 2024-03-14 23:24:00.907 074 15875.58 502.34 52598.08 88888.00 2024-03-14 23:24:01.407 074 15875.60 502.34 52598.14 88888.00 2024-03-14 23:24:01.907 074 15875.58 502.30 52598.14 88888.00 2024-03-14 23:24:02.407 074 15875.51 502.31 52598.11 88888.00 2024-03-14 23:24:02.907 074 15875.56 502.34 52598.11 88888.00 2024-03-14 23:24:03.907 074 15875.50 502.39 52598.08 88888.00 2024-03-14 23:24:04.407 074 15875.50 502.40 52598.11 88888.00 2024-03-14 23:24:04.907 074 15875.49 502.40 52598.14 88888.00 2024-03-14 23:24:05.407 074 15875.43 502.43 52598.13 88888.00 2024-03-14 23:24:05.907 074 15875.40 502.45 52598.19 88888.00 2024-03-14 23:24:06.407 074 15875.40 502.44 52598.19 88888.00 2024-03-14 23:24:06.907 074 15875.38 502.43 52598.17 88888.00 2024-03-14 23:24:07.407 074 15875.40 502.42 52598.16 88888.00 2024-03-14 23:24:07.907 074 15875.33 502.43 52598.17 88888.00 2024-03-14 23:24:08.407 074 15875.31 502.43 52598.16 88888.00 2024-03-14 23:24:08.907 074 15875.29 502.42 52598.14 88888.00 2024-03-14 23:24:09.407 074 15875.25 502.44 52598.20 88888.00 2024-03-14 23:24:09.907 074 15875.24 502.43 52598.19 88888.00 2024-03-14 23:24:10.407 074 15875.28 502.41 52598.17 88888.00 2024-03-14 23:24:10.907 074 15875.27 502.43 52598.13 88888.00 2024-03-14 23:24:11.407 074 15875.20 502.45 52598.09 88888.00 2024-03-14 23:24:11.907 074 15875.14 502.44 52598.11 88888.00 2024-03-14 23:24:12.407 074 15875.07 502.44 52598.19 88888.00 2024-03-14 23:24:12.907 074 15875.06 502.48 52598.24 88888.00 2024-03-14 23:24:14.407 074 15875.13 502.49 52598.21 88888.00 2024-03-14 23:24:14.907 074 15875.13 502.47 52598.16 88888.00 2024-03-14 23:24:15.407 074 15875.10 502.47 52598.14 88888.00 2024-03-14 23:24:15.907 074 15875.11 502.48 52598.17 88888.00 2024-03-14 23:24:16.407 074 15875.12 502.48 52598.24 88888.00 2024-03-14 23:24:16.907 074 15875.04 502.49 52598.25 88888.00 2024-03-14 23:24:17.407 074 15875.00 502.52 52598.22 88888.00 2024-03-14 23:24:17.907 074 15875.01 502.58 52598.19 88888.00 2024-03-14 23:24:18.407 074 15875.04 502.57 52598.20 88888.00 2024-03-14 23:24:18.907 074 15875.04 502.59 52598.24 88888.00 2024-03-14 23:24:19.407 074 15875.02 502.59 52598.28 88888.00 2024-03-14 23:24:19.907 074 15874.96 502.59 52598.30 88888.00 2024-03-14 23:24:20.407 074 15874.93 502.60 52598.41 88888.00 2024-03-14 23:24:20.907 074 15874.92 502.60 52598.39 88888.00 2024-03-14 23:24:21.407 074 15874.88 502.60 52598.28 88888.00 2024-03-14 23:24:21.907 074 15874.89 502.62 52598.25 88888.00 2024-03-14 23:24:22.407 074 15874.89 502.61 52598.23 88888.00 2024-03-14 23:24:22.907 074 15874.91 502.66 52598.25 88888.00 2024-03-14 23:24:23.907 074 15874.93 502.66 52598.30 88888.00 2024-03-14 23:24:24.407 074 15874.89 502.62 52598.34 88888.00 2024-03-14 23:24:24.907 074 15874.87 502.62 52598.30 88888.00 2024-03-14 23:24:25.407 074 15874.84 502.60 52598.30 88888.00 2024-03-14 23:24:25.907 074 15874.86 502.61 52598.31 88888.00 2024-03-14 23:24:26.407 074 15874.89 502.65 52598.35 88888.00 2024-03-14 23:24:26.907 074 15874.86 502.63 52598.38 88888.00 2024-03-14 23:24:27.407 074 15874.82 502.62 52598.42 88888.00 2024-03-14 23:24:27.907 074 15874.82 502.63 52598.41 88888.00 2024-03-14 23:24:28.407 074 15874.78 502.62 52598.39 88888.00 2024-03-14 23:24:28.907 074 15874.76 502.60 52598.42 88888.00 2024-03-14 23:24:29.407 074 15874.77 502.61 52598.43 88888.00 2024-03-14 23:24:29.907 074 15874.75 502.63 52598.45 88888.00 2024-03-14 23:24:30.407 074 15874.67 502.68 52598.42 88888.00 2024-03-14 23:24:30.907 074 15874.65 502.67 52598.44 88888.00 2024-03-14 23:24:31.407 074 15874.68 502.68 52598.46 88888.00 2024-03-14 23:24:31.907 074 15874.68 502.67 52598.43 88888.00 2024-03-14 23:24:32.407 074 15874.65 502.69 52598.36 88888.00 2024-03-14 23:24:32.907 074 15874.68 502.68 52598.40 88888.00 2024-03-14 23:24:33.907 074 15874.68 502.70 52598.41 88888.00 2024-03-14 23:24:34.407 074 15874.62 502.69 52598.46 88888.00 2024-03-14 23:24:34.907 074 15874.62 502.71 52598.54 88888.00 2024-03-14 23:24:35.407 074 15874.61 502.70 52598.55 88888.00 2024-03-14 23:24:35.907 074 15874.64 502.70 52598.49 88888.00 2024-03-14 23:24:36.407 074 15874.64 502.68 52598.49 88888.00 2024-03-14 23:24:36.907 074 15874.61 502.62 52598.54 88888.00 2024-03-14 23:24:37.407 074 15874.55 502.66 52598.51 88888.00 2024-03-14 23:24:37.907 074 15874.50 502.71 52598.45 88888.00 2024-03-14 23:24:38.407 074 15874.50 502.70 52598.45 88888.00 2024-03-14 23:24:38.907 074 15874.53 502.70 52598.47 88888.00 2024-03-14 23:24:39.407 074 15874.51 502.70 52598.46 88888.00 2024-03-14 23:24:39.907 074 15874.44 502.74 52598.46 88888.00 2024-03-14 23:24:40.407 074 15874.47 502.76 52598.43 88888.00 2024-03-14 23:24:40.907 074 15874.47 502.75 52598.44 88888.00 2024-03-14 23:24:41.407 074 15874.37 502.76 52598.49 88888.00 2024-03-14 23:24:41.907 074 15874.35 502.79 52598.49 88888.00 2024-03-14 23:24:42.407 074 15874.37 502.75 52598.56 88888.00 2024-03-14 23:24:42.907 074 15874.31 502.75 52598.58 88888.00 2024-03-14 23:24:43.407 074 15874.26 502.77 52598.55 88888.00 2024-03-14 23:24:43.907 074 15874.25 502.75 52598.55 88888.00 2024-03-14 23:24:44.407 074 15874.24 502.73 52598.56 88888.00 2024-03-14 23:24:44.907 074 15874.21 502.75 52598.53 88888.00 2024-03-14 23:24:45.407 074 15874.23 502.77 52598.45 88888.00 2024-03-14 23:24:45.907 074 15874.19 502.76 52598.44 88888.00 2024-03-14 23:24:46.407 074 15874.20 502.79 52598.47 88888.00 2024-03-14 23:24:46.907 074 15874.17 502.77 52598.44 88888.00 2024-03-14 23:24:47.407 074 15874.12 502.77 52598.50 88888.00 2024-03-14 23:24:47.907 074 15874.06 502.79 52598.55 88888.00 2024-03-14 23:24:48.407 074 15874.03 502.85 52598.57 88888.00 2024-03-14 23:24:48.907 074 15874.07 502.87 52598.67 88888.00 2024-03-14 23:24:49.407 074 15874.05 502.85 52598.71 88888.00 2024-03-14 23:24:49.907 074 15874.04 502.85 52598.70 88888.00 2024-03-14 23:24:50.407 074 15874.05 502.84 52598.67 88888.00 2024-03-14 23:24:50.907 074 15874.04 502.85 52598.64 88888.00 2024-03-14 23:24:51.407 074 15874.03 502.85 52598.68 88888.00 2024-03-14 23:24:51.907 074 15874.02 502.84 52598.70 88888.00 2024-03-14 23:24:52.407 074 15874.00 502.86 52598.75 88888.00 2024-03-14 23:24:52.907 074 15873.94 502.84 52598.75 88888.00 2024-03-14 23:24:53.407 074 15873.96 502.86 52598.78 88888.00 2024-03-14 23:24:53.907 074 15874.00 502.86 52598.76 88888.00 2024-03-14 23:24:54.407 074 15873.97 502.83 52598.71 88888.00 2024-03-14 23:24:54.907 074 15873.94 502.82 52598.69 88888.00 2024-03-14 23:24:55.407 074 15873.97 502.85 52598.71 88888.00 2024-03-14 23:24:55.907 074 15874.01 502.88 52598.72 88888.00 2024-03-14 23:24:56.407 074 15874.00 502.89 52598.71 88888.00 2024-03-14 23:24:56.907 074 15873.98 502.91 52598.75 88888.00 2024-03-14 23:24:57.407 074 15873.91 502.92 52598.71 88888.00 2024-03-14 23:24:57.907 074 15873.88 502.89 52598.69 88888.00 2024-03-14 23:24:58.407 074 15873.87 502.87 52598.69 88888.00 2024-03-14 23:24:58.907 074 15873.93 502.88 52598.69 88888.00 2024-03-14 23:24:59.407 074 15873.93 502.92 52598.68 88888.00 2024-03-14 23:24:59.907 074 15873.93 502.94 52598.76 88888.00 2024-03-14 23:25:00.407 074 15873.91 502.99 52598.69 88888.00 2024-03-14 23:25:00.907 074 15873.92 502.97 52598.65 88888.00 2024-03-14 23:25:01.407 074 15873.89 502.97 52598.63 88888.00 2024-03-14 23:25:01.907 074 15873.87 502.95 52598.68 88888.00 2024-03-14 23:25:02.407 074 15873.85 502.92 52598.69 88888.00 2024-03-14 23:25:02.907 074 15873.86 502.93 52598.70 88888.00 2024-03-14 23:25:03.407 074 15873.84 502.94 52598.75 88888.00 2024-03-14 23:25:03.907 074 15873.82 502.95 52598.81 88888.00 2024-03-14 23:25:04.407 074 15873.80 502.95 52598.83 88888.00 2024-03-14 23:25:04.907 074 15873.80 502.96 52598.81 88888.00 2024-03-14 23:25:05.407 074 15873.86 503.00 52598.78 88888.00 2024-03-14 23:25:05.907 074 15873.84 503.01 52598.79 88888.00 2024-03-14 23:25:06.407 074 15873.83 503.00 52598.81 88888.00 2024-03-14 23:25:06.907 074 15873.84 502.97 52598.79 88888.00 2024-03-14 23:25:07.407 074 15873.80 503.02 52598.78 88888.00 2024-03-14 23:25:07.907 074 15873.77 503.06 52598.69 88888.00 2024-03-14 23:25:08.407 074 15873.79 503.10 52598.65 88888.00 2024-03-14 23:25:08.907 074 15873.84 503.09 52598.71 88888.00 2024-03-14 23:25:09.407 074 15873.84 503.09 52598.80 88888.00 2024-03-14 23:25:09.907 074 15873.82 503.12 52598.78 88888.00 2024-03-14 23:25:10.407 074 15873.82 503.19 52598.75 88888.00 2024-03-14 23:25:10.907 074 15873.84 503.14 52598.82 88888.00 2024-03-14 23:25:11.407 074 15873.84 503.14 52598.80 88888.00 2024-03-14 23:25:11.907 074 15873.88 503.13 52598.82 88888.00 2024-03-14 23:25:12.407 074 15873.91 503.11 52598.81 88888.00 2024-03-14 23:25:12.907 074 15873.89 503.12 52598.82 88888.00 2024-03-14 23:25:13.407 074 15873.89 503.14 52598.78 88888.00 2024-03-14 23:25:13.907 074 15873.91 503.16 52598.78 88888.00 2024-03-14 23:25:14.407 074 15873.91 503.16 52598.84 88888.00 2024-03-14 23:25:14.907 074 15873.91 503.17 52598.86 88888.00 2024-03-14 23:25:15.407 074 15873.88 503.19 52598.79 88888.00 2024-03-14 23:25:15.907 074 15873.88 503.20 52598.81 88888.00 2024-03-14 23:25:16.407 074 15873.93 503.18 52598.86 88888.00 2024-03-14 23:25:16.907 074 15873.97 503.17 52598.90 88888.00 2024-03-14 23:25:17.407 074 15873.94 503.16 52598.85 88888.00 2024-03-14 23:25:17.907 074 15873.98 503.17 52598.91 88888.00 2024-03-14 23:25:18.407 074 15873.97 503.18 52598.94 88888.00 2024-03-14 23:25:18.907 074 15873.96 503.21 52598.92 88888.00 2024-03-14 23:25:19.407 074 15873.93 503.19 52598.90 88888.00 2024-03-14 23:25:19.907 074 15874.00 503.19 52598.87 88888.00 2024-03-14 23:25:20.407 074 15873.98 503.19 52598.87 88888.00 2024-03-14 23:25:20.907 074 15873.97 503.16 52598.84 88888.00 2024-03-14 23:25:21.407 074 15873.96 503.17 52598.84 88888.00 2024-03-14 23:25:21.907 074 15873.96 503.20 52598.85 88888.00 2024-03-14 23:25:22.407 074 15874.02 503.22 52598.87 88888.00 2024-03-14 23:25:22.907 074 15874.01 503.23 52598.84 88888.00 2024-03-14 23:25:23.407 074 15873.98 503.28 52598.80 88888.00 2024-03-14 23:25:23.907 074 15874.01 503.34 52598.84 88888.00 2024-03-14 23:25:24.407 074 15874.05 503.32 52598.88 88888.00 2024-03-14 23:25:25.407 074 15874.05 503.25 52598.92 88888.00 2024-03-14 23:25:25.907 074 15874.02 503.23 52598.97 88888.00 2024-03-14 23:25:26.407 074 15874.02 503.22 52598.92 88888.00 2024-03-14 23:25:26.907 074 15874.10 503.26 52598.92 88888.00 2024-03-14 23:25:27.407 074 15874.07 503.27 52598.98 88888.00 2024-03-14 23:25:27.907 074 15874.06 503.30 52598.95 88888.00 2024-03-14 23:25:28.407 074 15873.97 503.29 52598.96 88888.00 2024-03-14 23:25:28.907 074 15873.98 503.28 52598.95 88888.00 2024-03-14 23:25:29.407 074 15873.97 503.28 52598.95 88888.00 2024-03-14 23:25:29.907 074 15874.00 503.28 52598.92 88888.00 2024-03-14 23:25:30.407 074 15874.02 503.28 52598.90 88888.00 2024-03-14 23:25:30.907 074 15874.05 503.28 52598.89 88888.00 2024-03-14 23:25:31.407 074 15874.06 503.29 52598.90 88888.00 2024-03-14 23:25:31.907 074 15874.06 503.31 52598.96 88888.00 2024-03-14 23:25:32.407 074 15874.07 503.29 52599.00 88888.00 2024-03-14 23:25:32.907 074 15874.02 503.29 52599.01 88888.00 2024-03-14 23:25:33.407 074 15874.05 503.30 52599.02 88888.00 2024-03-14 23:25:33.907 074 15874.11 503.34 52599.01 88888.00 2024-03-14 23:25:34.407 074 15874.11 503.32 52598.96 88888.00 2024-03-14 23:25:35.407 074 15874.10 503.34 52598.95 88888.00 2024-03-14 23:25:35.907 074 15874.07 503.35 52598.98 88888.00 2024-03-14 23:25:36.407 074 15874.05 503.36 52599.06 88888.00 2024-03-14 23:25:36.907 074 15874.07 503.37 52599.02 88888.00 2024-03-14 23:25:37.407 074 15874.11 503.38 52598.99 88888.00 2024-03-14 23:25:37.907 074 15874.10 503.36 52599.04 88888.00 2024-03-14 23:25:38.407 074 15874.12 503.36 52599.06 88888.00 2024-03-14 23:25:38.907 074 15874.10 503.36 52599.07 88888.00 2024-03-14 23:25:39.407 074 15874.06 503.37 52599.11 88888.00 2024-03-14 23:25:39.907 074 15874.03 503.35 52599.14 88888.00 2024-03-14 23:25:40.407 074 15874.03 503.36 52599.12 88888.00 2024-03-14 23:25:40.907 074 15874.05 503.36 52599.15 88888.00 2024-03-14 23:25:41.407 074 15874.06 503.36 52599.11 88888.00 2024-03-14 23:25:41.907 074 15874.00 503.43 52599.10 88888.00 2024-03-14 23:25:42.407 074 15874.01 503.45 52599.11 88888.00 2024-03-14 23:25:42.907 074 15874.02 503.39 52599.12 88888.00 2024-03-14 23:25:43.407 074 15874.01 503.38 52599.16 88888.00 2024-03-14 23:25:43.907 074 15874.05 503.38 52599.18 88888.00 2024-03-14 23:25:44.407 074 15874.03 503.42 52599.10 88888.00 2024-03-14 23:25:45.407 074 15874.04 503.45 52599.11 88888.00 2024-03-14 23:25:45.907 074 15874.05 503.44 52599.06 88888.00 2024-03-14 23:25:46.407 074 15874.06 503.44 52599.09 88888.00 2024-03-14 23:25:46.907 074 15874.07 503.43 52599.15 88888.00 2024-03-14 23:25:47.407 074 15874.05 503.42 52599.21 88888.00 2024-03-14 23:25:47.907 074 15874.02 503.42 52599.16 88888.00 2024-03-14 23:25:48.407 074 15874.00 503.40 52599.15 88888.00 2024-03-14 23:25:48.907 074 15874.02 503.40 52599.16 88888.00 2024-03-14 23:25:49.407 074 15873.98 503.39 52599.15 88888.00 2024-03-14 23:25:49.907 074 15873.97 503.43 52599.15 88888.00 2024-03-14 23:25:50.407 074 15874.02 503.43 52599.18 88888.00 2024-03-14 23:25:50.907 074 15874.00 503.43 52599.23 88888.00 2024-03-14 23:25:51.407 074 15873.93 503.44 52599.20 88888.00 2024-03-14 23:25:51.907 074 15873.97 503.45 52599.17 88888.00 2024-03-14 23:25:52.407 074 15873.95 503.47 52599.20 88888.00 2024-03-14 23:25:52.907 074 15873.89 503.48 52599.19 88888.00 2024-03-14 23:25:53.407 074 15873.93 503.49 52599.20 88888.00 2024-03-14 23:25:53.907 074 15873.92 503.46 52599.25 88888.00 2024-03-14 23:25:54.407 074 15873.95 503.44 52599.28 88888.00 2024-03-14 23:25:55.407 074 15873.91 503.39 52599.29 88888.00 2024-03-14 23:25:55.907 074 15873.84 503.39 52599.26 88888.00 2024-03-14 23:25:56.407 074 15873.86 503.39 52599.21 88888.00 2024-03-14 23:25:56.907 074 15873.86 503.34 52599.27 88888.00 2024-03-14 23:25:57.407 074 15873.85 503.37 52599.26 88888.00 2024-03-14 23:25:57.907 074 15873.84 503.43 52599.28 88888.00 2024-03-14 23:25:58.407 074 15873.79 503.46 52599.21 88888.00 2024-03-14 23:25:58.907 074 15873.83 503.45 52599.23 88888.00 2024-03-14 23:25:59.407 074 15873.86 503.44 52599.37 88888.00 2024-03-14 23:25:59.907 074 15873.86 503.43 52599.36 88888.00 2024-03-14 23:26:00.407 074 15873.87 503.45 52599.28 88888.00 2024-03-14 23:26:00.907 074 15873.89 503.46 52599.28 88888.00 2024-03-14 23:26:01.407 074 15873.91 503.44 52599.27 88888.00 2024-03-14 23:26:01.907 074 15873.89 503.42 52599.26 88888.00 2024-03-14 23:26:02.407 074 15873.87 503.40 52599.25 88888.00 2024-03-14 23:26:02.907 074 15873.82 503.42 52599.27 88888.00 2024-03-14 23:26:03.407 074 15873.82 503.44 52599.26 88888.00 2024-03-14 23:26:03.907 074 15873.79 503.43 52599.24 88888.00 2024-03-14 23:26:04.407 074 15873.85 503.40 52599.21 88888.00 2024-03-14 23:26:04.907 074 15873.84 503.37 52599.24 88888.00 2024-03-14 23:26:05.407 074 15873.79 503.39 52599.23 88888.00 2024-03-14 23:26:05.907 074 15873.80 503.39 52599.17 88888.00 2024-03-14 23:26:06.407 074 15873.86 503.40 52599.16 88888.00 2024-03-14 23:26:06.907 074 15873.84 503.45 52599.21 88888.00 2024-03-14 23:26:07.407 074 15873.79 503.45 52599.19 88888.00 2024-03-14 23:26:07.907 074 15873.78 503.40 52599.20 88888.00 2024-03-14 23:26:08.407 074 15873.86 503.40 52599.22 88888.00 2024-03-14 23:26:08.907 074 15873.86 503.39 52599.26 88888.00 2024-03-14 23:26:09.407 074 15873.84 503.39 52599.26 88888.00 2024-03-14 23:26:09.907 074 15873.85 503.39 52599.22 88888.00 2024-03-14 23:26:10.407 074 15873.87 503.42 52599.21 88888.00 2024-03-14 23:26:10.907 074 15873.86 503.44 52599.20 88888.00 2024-03-14 23:26:11.407 074 15873.85 503.44 52599.21 88888.00 2024-03-14 23:26:11.907 074 15873.84 503.38 52599.11 88888.00 2024-03-14 23:26:12.407 074 15873.86 503.38 52599.15 88888.00 2024-03-14 23:26:12.907 074 15873.87 503.42 52599.16 88888.00 2024-03-14 23:26:13.407 074 15873.88 503.42 52599.17 88888.00 2024-03-14 23:26:13.907 074 15873.84 503.42 52599.19 88888.00 2024-03-14 23:26:14.407 074 15873.83 503.40 52599.20 88888.00 2024-03-14 23:26:14.907 074 15873.82 503.37 52599.23 88888.00 2024-03-14 23:26:15.407 074 15873.79 503.36 52599.29 88888.00 2024-03-14 23:26:15.907 074 15873.84 503.36 52599.27 88888.00 2024-03-14 23:26:16.407 074 15873.86 503.35 52599.25 88888.00 2024-03-14 23:26:16.907 074 15873.85 503.36 52599.23 88888.00 2024-03-14 23:26:17.407 074 15873.85 503.39 52599.20 88888.00 2024-03-14 23:26:17.907 074 15873.86 503.36 52599.22 88888.00 2024-03-14 23:26:18.407 074 15873.80 503.31 52599.25 88888.00 2024-03-14 23:26:18.907 074 15873.85 503.30 52599.22 88888.00 2024-03-14 23:26:19.407 074 15873.86 503.29 52599.22 88888.00 2024-03-14 23:26:19.907 074 15873.87 503.29 52599.28 88888.00 2024-03-14 23:26:20.407 074 15873.82 503.30 52599.26 88888.00 2024-03-14 23:26:20.907 074 15873.83 503.29 52599.29 88888.00 2024-03-14 23:26:21.407 074 15873.77 503.31 52599.32 88888.00 2024-03-14 23:26:21.907 074 15873.80 503.30 52599.34 88888.00 2024-03-14 23:26:22.407 074 15873.82 503.29 52599.34 88888.00 2024-03-14 23:26:22.907 074 15873.83 503.31 52599.35 88888.00 2024-03-14 23:26:23.407 074 15873.83 503.32 52599.36 88888.00 2024-03-14 23:26:23.907 074 15873.80 503.30 52599.37 88888.00 2024-03-14 23:26:24.407 074 15873.78 503.31 52599.35 88888.00 2024-03-14 23:26:24.907 074 15873.79 503.31 52599.35 88888.00 2024-03-14 23:26:25.408 074 15873.82 503.26 52599.28 88888.00 2024-03-14 23:26:25.908 074 15873.80 503.21 52599.29 88888.00 2024-03-14 23:26:26.408 074 15873.84 503.20 52599.30 88888.00 2024-03-14 23:26:26.908 074 15873.82 503.20 52599.30 88888.00 2024-03-14 23:26:27.408 074 15873.78 503.23 52599.25 88888.00 2024-03-14 23:26:27.908 074 15873.84 503.25 52599.23 88888.00 2024-03-14 23:26:28.408 074 15873.85 503.22 52599.22 88888.00 2024-03-14 23:26:28.908 074 15873.83 503.18 52599.21 88888.00 2024-03-14 23:26:29.408 074 15873.83 503.14 52599.21 88888.00 2024-03-14 23:26:29.908 074 15873.82 503.12 52599.29 88888.00 2024-03-14 23:26:30.408 074 15873.80 503.14 52599.34 88888.00 2024-03-14 23:26:30.908 074 15873.82 503.18 52599.29 88888.00 2024-03-14 23:26:31.408 074 15873.83 503.19 52599.27 88888.00 2024-03-14 23:26:31.908 074 15873.85 503.16 52599.32 88888.00 2024-03-14 23:26:32.408 074 15873.91 503.14 52599.27 88888.00 2024-03-14 23:26:32.908 074 15873.93 503.17 52599.27 88888.00 2024-03-14 23:26:33.408 074 15873.91 503.13 52599.28 88888.00 2024-03-14 23:26:33.908 074 15873.88 503.08 52599.27 88888.00 2024-03-14 23:26:34.408 074 15873.92 503.10 52599.21 88888.00 2024-03-14 23:26:34.908 074 15873.94 503.06 52599.18 88888.00 2024-03-14 23:26:35.408 074 15873.91 503.09 52599.19 88888.00 2024-03-14 23:26:35.908 074 15873.88 503.10 52599.15 88888.00 2024-03-14 23:26:36.408 074 15873.89 503.09 52599.19 88888.00 2024-03-14 23:26:36.908 074 15873.96 503.10 52599.26 88888.00 2024-03-14 23:26:37.408 074 15874.02 503.10 52599.21 88888.00 2024-03-14 23:26:37.908 074 15873.94 503.08 52599.23 88888.00 2024-03-14 23:26:38.408 074 15873.92 503.05 52599.26 88888.00 2024-03-14 23:26:38.908 074 15873.94 503.04 52599.22 88888.00 2024-03-14 23:26:39.408 074 15873.93 503.03 52599.18 88888.00 2024-03-14 23:26:39.908 074 15873.89 503.04 52599.23 88888.00 2024-03-14 23:26:40.408 074 15873.91 503.01 52599.21 88888.00 2024-03-14 23:26:40.908 074 15873.88 503.00 52599.19 88888.00 2024-03-14 23:26:41.408 074 15873.88 502.99 52599.19 88888.00 2024-03-14 23:26:41.908 074 15873.89 502.95 52599.20 88888.00 2024-03-14 23:26:42.408 074 15873.91 502.94 52599.18 88888.00 2024-03-14 23:26:42.908 074 15873.94 502.93 52599.17 88888.00 2024-03-14 23:26:43.408 074 15873.93 502.91 52599.18 88888.00 2024-03-14 23:26:43.908 074 15873.87 502.87 52599.15 88888.00 2024-03-14 23:26:44.408 074 15873.91 502.86 52599.20 88888.00 2024-03-14 23:26:44.908 074 15873.89 502.83 52599.22 88888.00 2024-03-14 23:26:45.408 074 15873.89 502.80 52599.14 88888.00 2024-03-14 23:26:45.908 074 15873.94 502.82 52599.19 88888.00 2024-03-14 23:26:46.408 074 15873.95 502.77 52599.19 88888.00 2024-03-14 23:26:46.908 074 15873.94 502.77 52599.17 88888.00 2024-03-14 23:26:47.408 074 15873.91 502.82 52599.17 88888.00 2024-03-14 23:26:47.908 074 15873.93 502.82 52599.19 88888.00 2024-03-14 23:26:48.408 074 15873.97 502.78 52599.20 88888.00 2024-03-14 23:26:48.908 074 15874.00 502.78 52599.18 88888.00 2024-03-14 23:26:49.408 074 15873.96 502.79 52599.17 88888.00 2024-03-14 23:26:49.908 074 15873.95 502.77 52599.17 88888.00 2024-03-14 23:26:50.408 074 15873.96 502.73 52599.16 88888.00 2024-03-14 23:26:50.908 074 15873.96 502.69 52599.19 88888.00 2024-03-14 23:26:51.408 074 15874.02 502.70 52599.24 88888.00 2024-03-14 23:26:51.908 074 15874.04 502.67 52599.24 88888.00 2024-03-14 23:26:52.408 074 15874.06 502.67 52599.25 88888.00 2024-03-14 23:26:52.908 074 15874.02 502.66 52599.28 88888.00 2024-03-14 23:26:53.408 074 15874.00 502.62 52599.28 88888.00 2024-03-14 23:26:53.908 074 15874.03 502.60 52599.27 88888.00 2024-03-14 23:26:54.408 074 15874.04 502.60 52599.25 88888.00 2024-03-14 23:26:54.908 074 15873.97 502.60 52599.22 88888.00 2024-03-14 23:26:55.408 074 15874.06 502.58 52599.28 88888.00 2024-03-14 23:26:55.908 074 15874.13 502.57 52599.24 88888.00 2024-03-14 23:26:56.908 074 15874.06 502.53 52599.23 88888.00 2024-03-14 23:26:57.408 074 15874.07 502.52 52599.18 88888.00 2024-03-14 23:26:57.908 074 15874.06 502.51 52599.20 88888.00 2024-03-14 23:26:58.408 074 15874.07 502.51 52599.24 88888.00 2024-03-14 23:26:58.908 074 15874.14 502.51 52599.24 88888.00 2024-03-14 23:26:59.408 074 15874.04 502.51 52599.27 88888.00 2024-03-14 23:26:59.908 074 15874.05 502.54 52599.22 88888.00 2024-03-14 23:27:00.408 074 15874.10 502.57 52599.22 88888.00 2024-03-14 23:27:00.908 074 15874.07 502.53 52599.17 88888.00 2024-03-14 23:27:01.408 074 15874.07 502.49 52599.21 88888.00 2024-03-14 23:27:01.908 074 15874.03 502.45 52599.26 88888.00 2024-03-14 23:27:02.408 074 15874.02 502.40 52599.26 88888.00 2024-03-14 23:27:02.908 074 15873.98 502.34 52599.22 88888.00 2024-03-14 23:27:03.408 074 15874.03 502.35 52599.17 88888.00 2024-03-14 23:27:03.908 074 15874.07 502.39 52599.09 88888.00 2024-03-14 23:27:04.408 074 15874.07 502.37 52599.12 88888.00 2024-03-14 23:27:04.908 074 15874.05 502.40 52599.18 88888.00 2024-03-14 23:27:05.408 074 15874.06 502.37 52599.16 88888.00 2024-03-14 23:27:05.908 074 15874.05 502.35 52599.21 88888.00 2024-03-14 23:27:06.908 074 15874.06 502.33 52599.23 88888.00 2024-03-14 23:27:07.408 074 15874.14 502.30 52599.24 88888.00 2024-03-14 23:27:07.908 074 15874.15 502.28 52599.21 88888.00 2024-03-14 23:27:08.408 074 15874.06 502.30 52599.24 88888.00 2024-03-14 23:27:08.908 074 15874.05 502.31 52599.20 88888.00 2024-03-14 23:27:09.408 074 15874.07 502.28 52599.18 88888.00 2024-03-14 23:27:09.908 074 15874.07 502.22 52599.20 88888.00 2024-03-14 23:27:10.408 074 15874.02 502.22 52599.22 88888.00 2024-03-14 23:27:10.908 074 15874.04 502.17 52599.20 88888.00 2024-03-14 23:27:11.408 074 15874.02 502.22 52599.19 88888.00 2024-03-14 23:27:11.908 074 15874.02 502.24 52599.17 88888.00 2024-03-14 23:27:12.408 074 15874.01 502.24 52599.23 88888.00 2024-03-14 23:27:12.908 074 15874.01 502.23 52599.23 88888.00 2024-03-14 23:27:13.408 074 15874.01 502.22 52599.21 88888.00 2024-03-14 23:27:13.908 074 15874.01 502.18 52599.22 88888.00 2024-03-14 23:27:14.408 074 15873.96 502.18 52599.23 88888.00 2024-03-14 23:27:14.908 074 15873.93 502.17 52599.24 88888.00 2024-03-14 23:27:15.408 074 15873.93 502.15 52599.22 88888.00 2024-03-14 23:27:15.908 074 15873.93 502.14 52599.22 88888.00 2024-03-14 23:27:16.408 074 15873.94 502.11 52599.28 88888.00 2024-03-14 23:27:16.908 074 15873.93 502.11 52599.25 88888.00 2024-03-14 23:27:17.408 074 15873.95 502.11 52599.24 88888.00 2024-03-14 23:27:17.908 074 15873.96 502.09 52599.24 88888.00 2024-03-14 23:27:18.408 074 15873.94 502.09 52599.25 88888.00 2024-03-14 23:27:18.908 074 15873.94 502.11 52599.24 88888.00 2024-03-14 23:27:19.408 074 15873.94 502.11 52599.21 88888.00 2024-03-14 23:27:19.908 074 15873.95 502.10 52599.26 88888.00 2024-03-14 23:27:20.408 074 15873.95 502.04 52599.30 88888.00 2024-03-14 23:27:20.908 074 15873.93 502.04 52599.28 88888.00 2024-03-14 23:27:21.408 074 15873.92 501.99 52599.29 88888.00 2024-03-14 23:27:21.908 074 15873.92 501.99 52599.31 88888.00 2024-03-14 23:27:22.408 074 15873.91 501.99 52599.26 88888.00 2024-03-14 23:27:22.908 074 15873.84 502.00 52599.31 88888.00 2024-03-14 23:27:23.408 074 15873.89 502.04 52599.28 88888.00 2024-03-14 23:27:23.908 074 15873.87 502.01 52599.17 88888.00 2024-03-14 23:27:24.408 074 15873.82 501.98 52599.15 88888.00 2024-03-14 23:27:24.908 074 15873.80 501.96 52599.15 88888.00 2024-03-14 23:27:25.408 074 15873.78 501.92 52599.16 88888.00 2024-03-14 23:27:25.908 074 15873.80 501.90 52599.20 88888.00 2024-03-14 23:27:26.408 074 15873.79 501.93 52599.26 88888.00 2024-03-14 23:27:26.908 074 15873.76 501.90 52599.28 88888.00 2024-03-14 23:27:27.408 074 15873.74 501.90 52599.35 88888.00 2024-03-14 23:27:27.908 074 15873.79 501.93 52599.32 88888.00 2024-03-14 23:27:28.408 074 15873.83 501.89 52599.21 88888.00 2024-03-14 23:27:28.908 074 15873.78 501.88 52599.22 88888.00 2024-03-14 23:27:29.408 074 15873.74 501.88 52599.29 88888.00 2024-03-14 23:27:29.908 074 15873.73 501.91 52599.34 88888.00 2024-03-14 23:27:30.408 074 15873.76 501.88 52599.36 88888.00 2024-03-14 23:27:30.908 074 15873.77 501.83 52599.34 88888.00 2024-03-14 23:27:31.408 074 15873.77 501.84 52599.31 88888.00 2024-03-14 23:27:31.908 074 15873.75 501.88 52599.29 88888.00 2024-03-14 23:27:32.408 074 15873.70 501.84 52599.26 88888.00 2024-03-14 23:27:32.908 074 15873.70 501.80 52599.26 88888.00 2024-03-14 23:27:33.408 074 15873.76 501.80 52599.20 88888.00 2024-03-14 23:27:33.908 074 15873.76 501.82 52599.27 88888.00 2024-03-14 23:27:34.408 074 15873.76 501.79 52599.26 88888.00 2024-03-14 23:27:34.908 074 15873.71 501.80 52599.24 88888.00 2024-03-14 23:27:35.408 074 15873.71 501.83 52599.21 88888.00 2024-03-14 23:27:35.908 074 15873.74 501.84 52599.20 88888.00 2024-03-14 23:27:36.408 074 15873.78 501.82 52599.21 88888.00 2024-03-14 23:27:36.908 074 15873.80 501.81 52599.21 88888.00 2024-03-14 23:27:37.408 074 15873.82 501.73 52599.26 88888.00 2024-03-14 23:27:37.908 074 15873.83 501.71 52599.25 88888.00 2024-03-14 23:27:38.408 074 15873.84 501.72 52599.25 88888.00 2024-03-14 23:27:38.908 074 15873.88 501.72 52599.27 88888.00 2024-03-14 23:27:39.408 074 15873.82 501.66 52599.23 88888.00 2024-03-14 23:27:39.908 074 15873.74 501.65 52599.21 88888.00 2024-03-14 23:27:40.408 074 15873.79 501.66 52599.20 88888.00 2024-03-14 23:27:40.908 074 15873.82 501.67 52599.22 88888.00 2024-03-14 23:27:41.408 074 15873.79 501.71 52599.23 88888.00 2024-03-14 23:27:41.908 074 15873.82 501.73 52599.29 88888.00 2024-03-14 23:27:42.408 074 15873.85 501.71 52599.32 88888.00 2024-03-14 23:27:42.908 074 15873.80 501.68 52599.31 88888.00 2024-03-14 23:27:43.408 074 15873.85 501.70 52599.26 88888.00 2024-03-14 23:27:43.908 074 15873.89 501.70 52599.23 88888.00 2024-03-14 23:27:44.408 074 15873.87 501.64 52599.27 88888.00 2024-03-14 23:27:44.908 074 15873.91 501.57 52599.24 88888.00 2024-03-14 23:27:45.408 074 15873.88 501.55 52599.23 88888.00 2024-03-14 23:27:45.908 074 15873.86 501.53 52599.24 88888.00 2024-03-14 23:27:46.408 074 15873.88 501.49 52599.20 88888.00 2024-03-14 23:27:46.908 074 15873.85 501.48 52599.19 88888.00 2024-03-14 23:27:47.408 074 15873.88 501.46 52599.15 88888.00 2024-03-14 23:27:47.908 074 15873.91 501.40 52599.18 88888.00 2024-03-14 23:27:48.408 074 15873.98 501.38 52599.21 88888.00 2024-03-14 23:27:48.908 074 15874.02 501.33 52599.18 88888.00 2024-03-14 23:27:49.408 074 15874.01 501.35 52599.18 88888.00 2024-03-14 23:27:49.908 074 15873.96 501.32 52599.15 88888.00 2024-03-14 23:27:50.408 074 15873.93 501.29 52599.18 88888.00 2024-03-14 23:27:50.908 074 15874.00 501.31 52599.20 88888.00 2024-03-14 23:27:51.408 074 15874.04 501.30 52599.22 88888.00 2024-03-14 23:27:51.908 074 15874.03 501.28 52599.18 88888.00 2024-03-14 23:27:52.408 074 15874.03 501.29 52599.15 88888.00 2024-03-14 23:27:52.908 074 15874.09 501.31 52599.14 88888.00 2024-03-14 23:27:53.408 074 15874.11 501.32 52599.14 88888.00 2024-03-14 23:27:53.908 074 15874.11 501.26 52599.10 88888.00 2024-03-14 23:27:54.408 074 15874.13 501.23 52599.08 88888.00 2024-03-14 23:27:54.908 074 15874.19 501.26 52599.14 88888.00 2024-03-14 23:27:55.408 074 15874.16 501.23 52599.18 88888.00 2024-03-14 23:27:55.908 074 15874.20 501.19 52599.16 88888.00 2024-03-14 23:27:56.408 074 15874.23 501.21 52599.21 88888.00 2024-03-14 23:27:56.908 074 15874.21 501.23 52599.20 88888.00 2024-03-14 23:27:57.408 074 15874.24 501.22 52599.18 88888.00 2024-03-14 23:27:57.908 074 15874.25 501.22 52599.09 88888.00 2024-03-14 23:27:58.408 074 15874.23 501.26 52599.10 88888.00 2024-03-14 23:27:58.908 074 15874.24 501.26 52599.06 88888.00 2024-03-14 23:27:59.408 074 15874.30 501.28 52599.02 88888.00 2024-03-14 23:27:59.908 074 15874.35 501.24 52599.05 88888.00 2024-03-14 23:28:00.408 074 15874.38 501.20 52599.03 88888.00 2024-03-14 23:28:00.908 074 15874.34 501.16 52599.03 88888.00 2024-03-14 23:28:01.408 074 15874.33 501.21 52599.08 88888.00 2024-03-14 23:28:01.908 074 15874.32 501.23 52599.03 88888.00 2024-03-14 23:28:02.408 074 15874.39 501.23 52599.02 88888.00 2024-03-14 23:28:02.908 074 15874.39 501.22 52599.06 88888.00 2024-03-14 23:28:03.408 074 15874.40 501.20 52599.09 88888.00 2024-03-14 23:28:03.908 074 15874.42 501.18 52599.12 88888.00 2024-03-14 23:28:04.408 074 15874.48 501.20 52599.10 88888.00 2024-03-14 23:28:04.908 074 15874.50 501.22 52599.14 88888.00 2024-03-14 23:28:05.408 074 15874.52 501.19 52599.14 88888.00 2024-03-14 23:28:05.908 074 15874.53 501.15 52599.14 88888.00 2024-03-14 23:28:06.408 074 15874.50 501.15 52599.08 88888.00 2024-03-14 23:28:06.908 074 15874.48 501.14 52599.01 88888.00 2024-03-14 23:28:07.408 074 15874.51 501.15 52599.03 88888.00 2024-03-14 23:28:08.408 074 15874.58 501.11 52599.02 88888.00 2024-03-14 23:28:08.908 074 15874.57 501.12 52599.03 88888.00 2024-03-14 23:28:09.408 074 15874.60 501.15 52598.99 88888.00 2024-03-14 23:28:09.908 074 15874.60 501.16 52598.98 88888.00 2024-03-14 23:28:10.408 074 15874.58 501.13 52598.96 88888.00 2024-03-14 23:28:10.908 074 15874.59 501.12 52599.00 88888.00 2024-03-14 23:28:11.408 074 15874.59 501.13 52599.02 88888.00 2024-03-14 23:28:11.908 074 15874.62 501.14 52599.03 88888.00 2024-03-14 23:28:12.408 074 15874.62 501.14 52599.01 88888.00 2024-03-14 23:28:12.908 074 15874.59 501.14 52599.01 88888.00 2024-03-14 23:28:13.408 074 15874.64 501.13 52599.01 88888.00 2024-03-14 23:28:13.908 074 15874.66 501.11 52599.01 88888.00 2024-03-14 23:28:14.408 074 15874.61 501.07 52598.96 88888.00 2024-03-14 23:28:14.908 074 15874.62 501.06 52598.92 88888.00 2024-03-14 23:28:15.408 074 15874.66 501.10 52598.87 88888.00 2024-03-14 23:28:15.908 074 15874.66 501.12 52598.85 88888.00 2024-03-14 23:28:16.408 074 15874.66 501.10 52598.89 88888.00 2024-03-14 23:28:16.908 074 15874.67 501.10 52598.92 88888.00 2024-03-14 23:28:17.408 074 15874.67 501.07 52598.95 88888.00 2024-03-14 23:28:18.408 074 15874.69 501.04 52599.04 88888.00 2024-03-14 23:28:18.908 074 15874.70 501.04 52598.97 88888.00 2024-03-14 23:28:19.408 074 15874.69 501.07 52598.99 88888.00 2024-03-14 23:28:19.908 074 15874.68 501.09 52599.01 88888.00 2024-03-14 23:28:20.408 074 15874.69 501.11 52599.01 88888.00 2024-03-14 23:28:20.908 074 15874.75 501.07 52599.01 88888.00 2024-03-14 23:28:21.408 074 15874.73 501.09 52598.90 88888.00 2024-03-14 23:28:21.908 074 15874.69 501.11 52598.82 88888.00 2024-03-14 23:28:22.408 074 15874.71 501.10 52598.86 88888.00 2024-03-14 23:28:22.908 074 15874.78 501.05 52598.87 88888.00 2024-03-14 23:28:23.408 074 15874.80 501.05 52598.87 88888.00 2024-03-14 23:28:23.908 074 15874.77 501.06 52598.85 88888.00 2024-03-14 23:28:24.408 074 15874.75 501.07 52598.89 88888.00 2024-03-14 23:28:24.908 074 15874.80 501.06 52598.94 88888.00 2024-03-14 23:28:25.408 074 15874.80 501.10 52599.00 88888.00 2024-03-14 23:28:25.908 074 15874.75 501.12 52598.97 88888.00 2024-03-14 23:28:26.408 074 15874.77 501.12 52598.86 88888.00 2024-03-14 23:28:26.908 074 15874.77 501.14 52598.82 88888.00 2024-03-14 23:28:27.408 074 15874.76 501.14 52598.81 88888.00 2024-03-14 23:28:28.408 074 15874.77 501.20 52598.83 88888.00 2024-03-14 23:28:28.908 074 15874.84 501.15 52598.82 88888.00 2024-03-14 23:28:29.408 074 15874.78 501.12 52598.82 88888.00 2024-03-14 23:28:29.908 074 15874.79 501.10 52598.80 88888.00 2024-03-14 23:28:30.408 074 15874.83 501.14 52598.76 88888.00 2024-03-14 23:28:30.908 074 15874.83 501.19 52598.78 88888.00 2024-03-14 23:28:31.408 074 15874.80 501.19 52598.71 88888.00 2024-03-14 23:28:31.908 074 15874.84 501.22 52598.75 88888.00 2024-03-14 23:28:32.408 074 15874.78 501.24 52598.85 88888.00 2024-03-14 23:28:32.908 074 15874.77 501.23 52598.88 88888.00 2024-03-14 23:28:33.408 074 15874.79 501.23 52598.81 88888.00 2024-03-14 23:28:33.908 074 15874.85 501.20 52598.83 88888.00 2024-03-14 23:28:34.408 074 15874.88 501.23 52598.87 88888.00 2024-03-14 23:28:34.908 074 15874.85 501.23 52598.88 88888.00 2024-03-14 23:28:35.408 074 15874.82 501.23 52598.84 88888.00 2024-03-14 23:28:35.908 074 15874.84 501.24 52598.86 88888.00 2024-03-14 23:28:36.408 074 15874.86 501.23 52598.85 88888.00 2024-03-14 23:28:36.908 074 15874.84 501.24 52598.77 88888.00 2024-03-14 23:28:37.408 074 15874.84 501.26 52598.71 88888.00 2024-03-14 23:28:37.908 074 15874.84 501.24 52598.75 88888.00 2024-03-14 23:28:38.408 074 15874.79 501.23 52598.74 88888.00 2024-03-14 23:28:38.908 074 15874.77 501.21 52598.71 88888.00 2024-03-14 23:28:39.408 074 15874.76 501.20 52598.71 88888.00 2024-03-14 23:28:39.908 074 15874.79 501.22 52598.70 88888.00 2024-03-14 23:28:40.408 074 15874.80 501.23 52598.63 88888.00 2024-03-14 23:28:40.908 074 15874.83 501.22 52598.64 88888.00 2024-03-14 23:28:41.408 074 15874.83 501.23 52598.71 88888.00 2024-03-14 23:28:41.908 074 15874.78 501.29 52598.76 88888.00 2024-03-14 23:28:42.408 074 15874.77 501.28 52598.78 88888.00 2024-03-14 23:28:42.908 074 15874.76 501.27 52598.71 88888.00 2024-03-14 23:28:43.408 074 15874.75 501.29 52598.66 88888.00 2024-03-14 23:28:43.908 074 15874.79 501.24 52598.62 88888.00 2024-03-14 23:28:44.408 074 15874.78 501.26 52598.58 88888.00 2024-03-14 23:28:44.908 074 15874.77 501.28 52598.64 88888.00 2024-03-14 23:28:45.408 074 15874.78 501.28 52598.66 88888.00 2024-03-14 23:28:45.908 074 15874.78 501.31 52598.64 88888.00 2024-03-14 23:28:46.408 074 15874.79 501.35 52598.67 88888.00 2024-03-14 23:28:46.908 074 15874.78 501.36 52598.71 88888.00 2024-03-14 23:28:47.408 074 15874.79 501.33 52598.68 88888.00 2024-03-14 23:28:47.908 074 15874.80 501.33 52598.61 88888.00 2024-03-14 23:28:48.408 074 15874.77 501.35 52598.59 88888.00 2024-03-14 23:28:48.908 074 15874.76 501.40 52598.61 88888.00 2024-03-14 23:28:49.408 074 15874.69 501.40 52598.62 88888.00 2024-03-14 23:28:49.908 074 15874.74 501.39 52598.55 88888.00 2024-03-14 23:28:50.408 074 15874.78 501.42 52598.55 88888.00 2024-03-14 23:28:50.908 074 15874.82 501.41 52598.56 88888.00 2024-03-14 23:28:51.408 074 15874.83 501.45 52598.56 88888.00 2024-03-14 23:28:51.908 074 15874.79 501.44 52598.51 88888.00 2024-03-14 23:28:52.408 074 15874.78 501.41 52598.50 88888.00 2024-03-14 23:28:52.908 074 15874.77 501.40 52598.50 88888.00 2024-03-14 23:28:53.408 074 15874.78 501.47 52598.49 88888.00 2024-03-14 23:28:53.908 074 15874.80 501.50 52598.55 88888.00 2024-03-14 23:28:54.408 074 15874.82 501.48 52598.57 88888.00 2024-03-14 23:28:54.908 074 15874.80 501.44 52598.58 88888.00 2024-03-14 23:28:55.408 074 15874.82 501.47 52598.51 88888.00 2024-03-14 23:28:55.908 074 15874.80 501.53 52598.41 88888.00 2024-03-14 23:28:56.408 074 15874.77 501.52 52598.34 88888.00 2024-03-14 23:28:56.908 074 15874.80 501.53 52598.35 88888.00 2024-03-14 23:28:57.408 074 15874.80 501.52 52598.37 88888.00 2024-03-14 23:28:57.908 074 15874.80 501.48 52598.38 88888.00 2024-03-14 23:28:58.408 074 15874.85 501.50 52598.39 88888.00 2024-03-14 23:28:58.908 074 15874.79 501.50 52598.29 88888.00 2024-03-14 23:28:59.408 074 15874.83 501.54 52598.33 88888.00 2024-03-14 23:28:59.908 074 15874.84 501.53 52598.34 88888.00 2024-03-14 23:29:00.408 074 15874.85 501.55 52598.34 88888.00 2024-03-14 23:29:00.908 074 15874.88 501.56 52598.38 88888.00 2024-03-14 23:29:01.408 074 15874.86 501.57 52598.36 88888.00 2024-03-14 23:29:01.908 074 15874.87 501.59 52598.31 88888.00 2024-03-14 23:29:02.408 074 15874.86 501.61 52598.30 88888.00 2024-03-14 23:29:02.908 074 15874.86 501.58 52598.31 88888.00 2024-03-14 23:29:03.408 074 15874.89 501.53 52598.34 88888.00 2024-03-14 23:29:03.908 074 15874.86 501.55 52598.34 88888.00 2024-03-14 23:29:04.408 074 15874.86 501.56 52598.31 88888.00 2024-03-14 23:29:04.908 074 15874.89 501.58 52598.34 88888.00 2024-03-14 23:29:05.408 074 15874.94 501.63 52598.34 88888.00 2024-03-14 23:29:05.908 074 15874.94 501.59 52598.31 88888.00 2024-03-14 23:29:06.408 074 15874.93 501.61 52598.28 88888.00 2024-03-14 23:29:06.908 074 15874.95 501.59 52598.30 88888.00 2024-03-14 23:29:07.408 074 15874.95 501.56 52598.27 88888.00 2024-03-14 23:29:07.908 074 15874.93 501.56 52598.26 88888.00 2024-03-14 23:29:08.408 074 15874.96 501.61 52598.26 88888.00 2024-03-14 23:29:08.908 074 15875.01 501.62 52598.27 88888.00 2024-03-14 23:29:09.408 074 15874.98 501.62 52598.28 88888.00 2024-03-14 23:29:09.908 074 15874.95 501.63 52598.31 88888.00 2024-03-14 23:29:10.408 074 15874.95 501.63 52598.35 88888.00 2024-03-14 23:29:10.908 074 15875.01 501.64 52598.35 88888.00 2024-03-14 23:29:11.408 074 15875.03 501.61 52598.30 88888.00 2024-03-14 23:29:11.908 074 15875.06 501.62 52598.29 88888.00 2024-03-14 23:29:12.408 074 15875.06 501.66 52598.23 88888.00 2024-03-14 23:29:12.908 074 15875.05 501.66 52598.14 88888.00 2024-03-14 23:29:13.408 074 15875.04 501.66 52598.14 88888.00 2024-03-14 23:29:13.908 074 15875.10 501.67 52598.17 88888.00 2024-03-14 23:29:14.408 074 15875.10 501.67 52598.17 88888.00 2024-03-14 23:29:14.908 074 15875.10 501.70 52598.10 88888.00 2024-03-14 23:29:15.408 074 15875.12 501.70 52598.16 88888.00 2024-03-14 23:29:15.908 074 15875.15 501.71 52598.17 88888.00 2024-03-14 23:29:16.408 074 15875.15 501.68 52598.17 88888.00 2024-03-14 23:29:16.908 074 15875.20 501.64 52598.18 88888.00 2024-03-14 23:29:17.408 074 15875.20 501.64 52598.14 88888.00 2024-03-14 23:29:17.908 074 15875.16 501.66 52598.18 88888.00 2024-03-14 23:29:18.408 074 15875.21 501.66 52598.14 88888.00 2024-03-14 23:29:18.908 074 15875.27 501.68 52598.11 88888.00 2024-03-14 23:29:20.408 074 15875.34 501.73 52598.01 88888.00 2024-03-14 23:29:20.908 074 15875.34 501.73 52597.99 88888.00 2024-03-14 23:29:21.408 074 15875.34 501.71 52597.96 88888.00 2024-03-14 23:29:21.908 074 15875.39 501.71 52598.00 88888.00 2024-03-14 23:29:22.408 074 15875.40 501.67 52598.01 88888.00 2024-03-14 23:29:22.908 074 15875.40 501.70 52598.03 88888.00 2024-03-14 23:29:23.408 074 15875.40 501.71 52598.01 88888.00 2024-03-14 23:29:23.908 074 15875.43 501.67 52598.02 88888.00 2024-03-14 23:29:24.408 074 15875.48 501.63 52598.05 88888.00 2024-03-14 23:29:24.908 074 15875.52 501.61 52598.04 88888.00 2024-03-14 23:29:25.408 074 15875.56 501.65 52598.06 88888.00 2024-03-14 23:29:25.908 074 15875.52 501.67 52598.01 88888.00 2024-03-14 23:29:26.408 074 15875.60 501.68 52598.04 88888.00 2024-03-14 23:29:26.908 074 15875.59 501.68 52598.07 88888.00 2024-03-14 23:29:27.408 074 15875.57 501.68 52597.98 88888.00 2024-03-14 23:29:27.908 074 15875.60 501.67 52597.91 88888.00 2024-03-14 23:29:28.408 074 15875.58 501.72 52597.94 88888.00 2024-03-14 23:29:28.908 074 15875.54 501.74 52597.93 88888.00 2024-03-14 23:29:29.908 074 15875.61 501.79 52597.96 88888.00 2024-03-14 23:29:30.408 074 15875.72 501.80 52597.99 88888.00 2024-03-14 23:29:30.908 074 15875.76 501.78 52597.98 88888.00 2024-03-14 23:29:31.408 074 15875.77 501.76 52598.00 88888.00 2024-03-14 23:29:31.908 074 15875.73 501.76 52597.99 88888.00 2024-03-14 23:29:32.408 074 15875.82 501.75 52597.97 88888.00 2024-03-14 23:29:32.908 074 15875.82 501.71 52597.90 88888.00 2024-03-14 23:29:33.408 074 15875.85 501.71 52597.84 88888.00 2024-03-14 23:29:33.908 074 15875.87 501.70 52597.82 88888.00 2024-03-14 23:29:34.408 074 15875.90 501.71 52597.81 88888.00 2024-03-14 23:29:34.908 074 15875.94 501.70 52597.75 88888.00 2024-03-14 23:29:35.408 074 15876.01 501.68 52597.68 88888.00 2024-03-14 23:29:35.908 074 15876.08 501.70 52597.73 88888.00 2024-03-14 23:29:36.408 074 15876.03 501.72 52597.75 88888.00 2024-03-14 23:29:36.908 074 15876.10 501.75 52597.82 88888.00 2024-03-14 23:29:37.908 074 15876.08 501.75 52597.77 88888.00 2024-03-14 23:29:38.408 074 15876.06 501.72 52597.76 88888.00 2024-03-14 23:29:38.908 074 15876.12 501.70 52597.75 88888.00 2024-03-14 23:29:39.408 074 15876.12 501.67 52597.75 88888.00 2024-03-14 23:29:39.908 074 15876.17 501.68 52597.74 88888.00 2024-03-14 23:29:40.408 074 15876.23 501.67 52597.70 88888.00 2024-03-14 23:29:40.908 074 15876.27 501.66 52597.68 88888.00 2024-03-14 23:29:41.408 074 15876.29 501.66 52597.68 88888.00 2024-03-14 23:29:41.908 074 15876.28 501.67 52597.59 88888.00 2024-03-14 23:29:42.408 074 15876.30 501.70 52597.54 88888.00 2024-03-14 23:29:42.908 074 15876.38 501.67 52597.61 88888.00 2024-03-14 23:29:43.408 074 15876.42 501.68 52597.60 88888.00 2024-03-14 23:29:43.908 074 15876.49 501.66 52597.57 88888.00 2024-03-14 23:29:44.408 074 15876.49 501.67 52597.62 88888.00 2024-03-14 23:29:44.908 074 15876.47 501.66 52597.61 88888.00 2024-03-14 23:29:45.408 074 15876.48 501.65 52597.58 88888.00 2024-03-14 23:29:45.908 074 15876.49 501.67 52597.57 88888.00 2024-03-14 23:29:46.408 074 15876.52 501.67 52597.56 88888.00 2024-03-14 23:29:46.908 074 15876.57 501.68 52597.58 88888.00 2024-03-14 23:29:47.408 074 15876.63 501.68 52597.53 88888.00 2024-03-14 23:29:47.908 074 15876.61 501.67 52597.51 88888.00 2024-03-14 23:29:48.408 074 15876.59 501.64 52597.53 88888.00 2024-03-14 23:29:48.908 074 15876.60 501.59 52597.46 88888.00 2024-03-14 23:29:49.408 074 15876.68 501.59 52597.44 88888.00 2024-03-14 23:29:49.908 074 15876.69 501.61 52597.46 88888.00 2024-03-14 23:29:50.408 074 15876.77 501.58 52597.47 88888.00 2024-03-14 23:29:50.908 074 15876.81 501.59 52597.49 88888.00 2024-03-14 23:29:51.408 074 15876.84 501.59 52597.49 88888.00 2024-03-14 23:29:51.908 074 15876.84 501.57 52597.51 88888.00 2024-03-14 23:29:52.408 074 15876.84 501.59 52597.55 88888.00 2024-03-14 23:29:52.908 074 15876.84 501.61 52597.51 88888.00 2024-03-14 23:29:53.408 074 15876.85 501.58 52597.50 88888.00 2024-03-14 23:29:53.908 074 15876.87 501.57 52597.49 88888.00 2024-03-14 23:29:54.408 074 15876.90 501.56 52597.45 88888.00 2024-03-14 23:29:54.908 074 15877.00 501.59 52597.46 88888.00 2024-03-14 23:29:55.408 074 15877.04 501.59 52597.45 88888.00 2024-03-14 23:29:55.908 074 15877.05 501.55 52597.43 88888.00 2024-03-14 23:29:56.408 074 15877.09 501.55 52597.37 88888.00 2024-03-14 23:29:56.908 074 15877.11 501.52 52597.34 88888.00 2024-03-14 23:29:57.408 074 15877.12 501.49 52597.33 88888.00 2024-03-14 23:29:57.908 074 15877.14 501.48 52597.36 88888.00 2024-03-14 23:29:58.408 074 15877.14 501.49 52597.38 88888.00 2024-03-14 23:29:58.908 074 15877.20 501.45 52597.41 88888.00 2024-03-14 23:29:59.408 074 15877.29 501.47 52597.41 88888.00 2024-03-14 23:29:59.908 074 15877.31 501.47 52597.39 88888.00 2024-03-14 23:30:00.408 074 15877.36 501.47 52597.36 88888.00 2024-03-14 23:30:00.908 074 15877.41 501.46 52597.34 88888.00 2024-03-14 23:30:01.408 074 15877.40 501.45 52597.36 88888.00 2024-03-14 23:30:01.908 074 15877.42 501.48 52597.38 88888.00 2024-03-14 23:30:02.408 074 15877.49 501.42 52597.35 88888.00 2024-03-14 23:30:02.908 074 15877.48 501.40 52597.29 88888.00 2024-03-14 23:30:03.408 074 15877.53 501.39 52597.24 88888.00 2024-03-14 23:30:03.908 074 15877.59 501.40 52597.24 88888.00 2024-03-14 23:30:04.408 074 15877.64 501.40 52597.24 88888.00 2024-03-14 23:30:04.908 074 15877.62 501.39 52597.20 88888.00 2024-03-14 23:30:05.408 074 15877.64 501.38 52597.20 88888.00 2024-03-14 23:30:05.908 074 15877.66 501.40 52597.19 88888.00 2024-03-14 23:30:06.408 074 15877.65 501.38 52597.23 88888.00 2024-03-14 23:30:06.908 074 15877.69 501.37 52597.23 88888.00 2024-03-14 23:30:07.408 074 15877.72 501.36 52597.22 88888.00 2024-03-14 23:30:07.908 074 15877.80 501.33 52597.21 88888.00 2024-03-14 23:30:08.408 074 15877.84 501.32 52597.21 88888.00 2024-03-14 23:30:08.908 074 15877.83 501.35 52597.21 88888.00 2024-03-14 23:30:09.408 074 15877.90 501.32 52597.18 88888.00 2024-03-14 23:30:09.908 074 15877.94 501.32 52597.18 88888.00 2024-03-14 23:30:10.408 074 15877.95 501.29 52597.09 88888.00 2024-03-14 23:30:11.408 074 15877.95 501.32 52597.08 88888.00 2024-03-14 23:30:11.908 074 15878.00 501.35 52597.07 88888.00 2024-03-14 23:30:12.408 074 15878.03 501.35 52597.06 88888.00 2024-03-14 23:30:12.908 074 15878.03 501.28 52597.07 88888.00 2024-03-14 23:30:13.408 074 15878.07 501.29 52597.15 88888.00 2024-03-14 23:30:13.908 074 15878.04 501.31 52597.15 88888.00 2024-03-14 23:30:14.408 074 15878.07 501.30 52597.12 88888.00 2024-03-14 23:30:14.908 074 15878.10 501.35 52597.12 88888.00 2024-03-14 23:30:15.408 074 15878.14 501.36 52597.10 88888.00 2024-03-14 23:30:15.908 074 15878.16 501.35 52597.08 88888.00 2024-03-14 23:30:16.408 074 15878.19 501.35 52597.07 88888.00 2024-03-14 23:30:16.908 074 15878.21 501.30 52597.12 88888.00 2024-03-14 23:30:17.408 074 15878.26 501.24 52597.13 88888.00 2024-03-14 23:30:17.908 074 15878.25 501.28 52597.03 88888.00 2024-03-14 23:30:18.408 074 15878.22 501.29 52597.00 88888.00 2024-03-14 23:30:18.908 074 15878.26 501.28 52596.97 88888.00 2024-03-14 23:30:19.408 074 15878.32 501.32 52596.96 88888.00 2024-03-14 23:30:19.908 074 15878.30 501.31 52596.97 88888.00 2024-03-14 23:30:20.408 074 15878.31 501.28 52596.99 88888.00 2024-03-14 23:30:20.908 074 15878.37 501.30 52597.01 88888.00 2024-03-14 23:30:21.408 074 15878.39 501.31 52596.99 88888.00 2024-03-14 23:30:21.908 074 15878.43 501.31 52597.01 88888.00 2024-03-14 23:30:22.408 074 15878.43 501.30 52597.00 88888.00 2024-03-14 23:30:22.908 074 15878.47 501.27 52597.01 88888.00 2024-03-14 23:30:23.408 074 15878.47 501.27 52596.97 88888.00 2024-03-14 23:30:23.908 074 15878.46 501.30 52596.99 88888.00 2024-03-14 23:30:24.408 074 15878.51 501.31 52597.01 88888.00 2024-03-14 23:30:24.908 074 15878.54 501.31 52596.94 88888.00 2024-03-14 23:30:25.408 074 15878.58 501.31 52596.83 88888.00 2024-03-14 23:30:25.908 074 15878.57 501.31 52596.83 88888.00 2024-03-14 23:30:26.408 074 15878.60 501.30 52596.87 88888.00 2024-03-14 23:30:26.908 074 15878.64 501.35 52596.88 88888.00 2024-03-14 23:30:27.408 074 15878.68 501.32 52596.86 88888.00 2024-03-14 23:30:27.908 074 15878.69 501.31 52596.84 88888.00 2024-03-14 23:30:28.408 074 15878.80 501.28 52596.86 88888.00 2024-03-14 23:30:28.908 074 15878.82 501.32 52596.86 88888.00 2024-03-14 23:30:29.408 074 15878.83 501.31 52596.85 88888.00 2024-03-14 23:30:29.908 074 15878.87 501.28 52596.83 88888.00 2024-03-14 23:30:30.408 074 15878.86 501.29 52596.82 88888.00 2024-03-14 23:30:31.408 074 15878.90 501.31 52596.83 88888.00 2024-03-14 23:30:31.908 074 15878.93 501.30 52596.78 88888.00 2024-03-14 23:30:32.408 074 15879.00 501.32 52596.79 88888.00 2024-03-14 23:30:32.908 074 15879.08 501.32 52596.74 88888.00 2024-03-14 23:30:33.408 074 15879.09 501.31 52596.69 88888.00 2024-03-14 23:30:33.908 074 15879.04 501.27 52596.72 88888.00 2024-03-14 23:30:34.408 074 15879.08 501.23 52596.74 88888.00 2024-03-14 23:30:34.908 074 15879.09 501.28 52596.80 88888.00 2024-03-14 23:30:35.408 074 15879.12 501.31 52596.82 88888.00 2024-03-14 23:30:35.908 074 15879.16 501.32 52596.80 88888.00 2024-03-14 23:30:36.408 074 15879.16 501.32 52596.79 88888.00 2024-03-14 23:30:36.908 074 15879.19 501.33 52596.80 88888.00 2024-03-14 23:30:37.408 074 15879.25 501.31 52596.75 88888.00 2024-03-14 23:30:37.908 074 15879.27 501.30 52596.76 88888.00 2024-03-14 23:30:38.408 074 15879.25 501.28 52596.77 88888.00 2024-03-14 23:30:38.908 074 15879.23 501.27 52596.75 88888.00 2024-03-14 23:30:39.408 074 15879.26 501.28 52596.68 88888.00 2024-03-14 23:30:39.908 074 15879.28 501.32 52596.65 88888.00 2024-03-14 23:30:40.408 074 15879.34 501.36 52596.62 88888.00 2024-03-14 23:30:41.408 074 15879.35 501.31 52596.56 88888.00 2024-03-14 23:30:41.908 074 15879.36 501.32 52596.62 88888.00 2024-03-14 23:30:42.408 074 15879.36 501.35 52596.64 88888.00 2024-03-14 23:30:42.908 074 15879.34 501.39 52596.64 88888.00 2024-03-14 23:30:43.408 074 15879.38 501.35 52596.53 88888.00 2024-03-14 23:30:43.908 074 15879.39 501.31 52596.48 88888.00 2024-03-14 23:30:44.408 074 15879.43 501.32 52596.48 88888.00 2024-03-14 23:30:44.908 074 15879.44 501.36 52596.53 88888.00 2024-03-14 23:30:45.408 074 15879.44 501.35 52596.52 88888.00 2024-03-14 23:30:45.908 074 15879.46 501.36 52596.55 88888.00 2024-03-14 23:30:46.408 074 15879.45 501.31 52596.54 88888.00 2024-03-14 23:30:46.908 074 15879.48 501.32 52596.47 88888.00 2024-03-14 23:30:47.408 074 15879.47 501.32 52596.43 88888.00 2024-03-14 23:30:47.908 074 15879.45 501.32 52596.47 88888.00 2024-03-14 23:30:48.408 074 15879.52 501.33 52596.48 88888.00 2024-03-14 23:30:48.908 074 15879.55 501.33 52596.52 88888.00 2024-03-14 23:30:49.408 074 15879.54 501.35 52596.54 88888.00 2024-03-14 23:30:49.908 074 15879.52 501.36 52596.53 88888.00 2024-03-14 23:30:50.408 074 15879.55 501.37 52596.52 88888.00 2024-03-14 23:30:50.908 074 15879.48 501.35 52596.53 88888.00 2024-03-14 23:30:51.408 074 15879.53 501.32 52596.55 88888.00 2024-03-14 23:30:51.908 074 15879.54 501.31 52596.55 88888.00 2024-03-14 23:30:52.408 074 15879.58 501.33 52596.52 88888.00 2024-03-14 23:30:52.908 074 15879.62 501.37 52596.44 88888.00 2024-03-14 23:30:53.408 074 15879.66 501.39 52596.40 88888.00 2024-03-14 23:30:53.908 074 15879.63 501.41 52596.36 88888.00 2024-03-14 23:30:54.408 074 15879.63 501.41 52596.36 88888.00 2024-03-14 23:30:54.908 074 15879.66 501.41 52596.40 88888.00 2024-03-14 23:30:55.408 074 15879.68 501.40 52596.40 88888.00 2024-03-14 23:30:55.908 074 15879.72 501.36 52596.50 88888.00 2024-03-14 23:30:56.408 074 15879.73 501.35 52596.57 88888.00 2024-03-14 23:30:56.908 074 15879.73 501.32 52596.63 88888.00 2024-03-14 23:30:57.408 074 15879.73 501.32 52596.62 88888.00 2024-03-14 23:30:57.908 074 15879.77 501.33 52596.63 88888.00 2024-03-14 23:30:58.408 074 15879.79 501.35 52596.59 88888.00 2024-03-14 23:30:58.908 074 15879.80 501.32 52596.59 88888.00 2024-03-14 23:30:59.408 074 15879.83 501.30 52596.58 88888.00 2024-03-14 23:30:59.908 074 15879.85 501.27 52596.57 88888.00 2024-03-14 23:31:00.408 074 15879.84 501.28 52596.50 88888.00 2024-03-14 23:31:00.908 074 15879.83 501.30 52596.47 88888.00 2024-03-14 23:31:01.408 074 15879.90 501.30 52596.47 88888.00 2024-03-14 23:31:01.908 074 15879.97 501.32 52596.48 88888.00 2024-03-14 23:31:02.408 074 15879.97 501.33 52596.44 88888.00 2024-03-14 23:31:02.908 074 15879.93 501.36 52596.48 88888.00 2024-03-14 23:31:03.408 074 15879.99 501.32 52596.47 88888.00 2024-03-14 23:31:03.908 074 15880.00 501.31 52596.45 88888.00 2024-03-14 23:31:04.408 074 15880.00 501.29 52596.44 88888.00 2024-03-14 23:31:04.908 074 15879.99 501.32 52596.41 88888.00 2024-03-14 23:31:05.408 074 15879.99 501.37 52596.36 88888.00 2024-03-14 23:31:05.908 074 15879.95 501.35 52596.35 88888.00 2024-03-14 23:31:06.409 074 15879.98 501.36 52596.40 88888.00 2024-03-14 23:31:06.909 074 15879.99 501.37 52596.40 88888.00 2024-03-14 23:31:07.409 074 15880.03 501.35 52596.43 88888.00 2024-03-14 23:31:07.909 074 15880.06 501.33 52596.42 88888.00 2024-03-14 23:31:08.409 074 15880.08 501.32 52596.35 88888.00 2024-03-14 23:31:08.909 074 15880.08 501.33 52596.32 88888.00 2024-03-14 23:31:09.409 074 15880.06 501.30 52596.33 88888.00 2024-03-14 23:31:09.909 074 15880.01 501.30 52596.35 88888.00 2024-03-14 23:31:10.409 074 15880.00 501.31 52596.37 88888.00 2024-03-14 23:31:10.909 074 15880.01 501.32 52596.34 88888.00 2024-03-14 23:31:11.409 074 15880.01 501.30 52596.36 88888.00 2024-03-14 23:31:11.909 074 15879.97 501.29 52596.35 88888.00 2024-03-14 23:31:12.409 074 15880.00 501.30 52596.34 88888.00 2024-03-14 23:31:12.909 074 15879.99 501.32 52596.32 88888.00 2024-03-14 23:31:13.409 074 15879.99 501.28 52596.32 88888.00 2024-03-14 23:31:13.909 074 15880.03 501.24 52596.25 88888.00 2024-03-14 23:31:14.409 074 15880.01 501.24 52596.28 88888.00 2024-03-14 23:31:14.909 074 15880.02 501.20 52596.27 88888.00 2024-03-14 23:31:15.409 074 15880.08 501.15 52596.19 88888.00 2024-03-14 23:31:15.909 074 15880.08 501.19 52596.16 88888.00 2024-03-14 23:31:16.409 074 15880.06 501.18 52596.15 88888.00 2024-03-14 23:31:16.909 074 15880.04 501.16 52596.19 88888.00 2024-03-14 23:31:17.409 074 15880.08 501.18 52596.24 88888.00 2024-03-14 23:31:17.909 074 15880.08 501.16 52596.27 88888.00 2024-03-14 23:31:18.409 074 15880.10 501.16 52596.26 88888.00 2024-03-14 23:31:18.909 074 15880.06 501.13 52596.23 88888.00 2024-03-14 23:31:19.409 074 15880.04 501.12 52596.23 88888.00 2024-03-14 23:31:19.909 074 15880.08 501.13 52596.32 88888.00 2024-03-14 23:31:20.409 074 15880.07 501.11 52596.27 88888.00 2024-03-14 23:31:20.909 074 15880.04 501.13 52596.24 88888.00 2024-03-14 23:31:21.409 074 15880.08 501.06 52596.21 88888.00 2024-03-14 23:31:21.909 074 15880.11 501.02 52596.21 88888.00 2024-03-14 23:31:22.409 074 15880.13 501.00 52596.16 88888.00 2024-03-14 23:31:22.909 074 15880.13 500.97 52596.07 88888.00 2024-03-14 23:31:23.409 074 15880.02 501.00 52596.08 88888.00 2024-03-14 23:31:23.909 074 15880.02 501.00 52596.06 88888.00 2024-03-14 23:31:24.409 074 15880.03 500.98 52596.00 88888.00 2024-03-14 23:31:24.909 074 15880.08 501.01 52596.00 88888.00 2024-03-14 23:31:25.409 074 15880.09 501.02 52596.06 88888.00 2024-03-14 23:31:25.909 074 15880.09 501.03 52596.08 88888.00 2024-03-14 23:31:26.409 074 15880.13 501.03 52596.11 88888.00 2024-03-14 23:31:26.909 074 15880.16 501.02 52596.11 88888.00 2024-03-14 23:31:27.409 074 15880.17 501.00 52596.13 88888.00 2024-03-14 23:31:27.909 074 15880.15 500.98 52596.14 88888.00 2024-03-14 23:31:28.409 074 15880.13 500.97 52596.09 88888.00 2024-03-14 23:31:28.909 074 15880.09 500.92 52596.05 88888.00 2024-03-14 23:31:29.409 074 15880.11 500.90 52596.03 88888.00 2024-03-14 23:31:29.909 074 15880.21 500.92 52595.95 88888.00 2024-03-14 23:31:30.409 074 15880.25 500.87 52595.96 88888.00 2024-03-14 23:31:30.909 074 15880.25 500.87 52595.98 88888.00 2024-03-14 23:31:31.409 074 15880.21 500.86 52595.97 88888.00 2024-03-14 23:31:31.909 074 15880.22 500.83 52595.97 88888.00 2024-03-14 23:31:32.409 074 15880.25 500.81 52595.98 88888.00 2024-03-14 23:31:32.909 074 15880.34 500.81 52595.97 88888.00 2024-03-14 23:31:33.409 074 15880.34 500.77 52595.86 88888.00 2024-03-14 23:31:33.909 074 15880.31 500.75 52595.91 88888.00 2024-03-14 23:31:34.409 074 15880.35 500.74 52595.94 88888.00 2024-03-14 23:31:34.909 074 15880.35 500.71 52595.93 88888.00 2024-03-14 23:31:35.409 074 15880.36 500.74 52595.95 88888.00 2024-03-14 23:31:35.909 074 15880.38 500.78 52595.95 88888.00 2024-03-14 23:31:36.409 074 15880.38 500.76 52595.95 88888.00 2024-03-14 23:31:36.909 074 15880.37 500.72 52595.92 88888.00 2024-03-14 23:31:37.409 074 15880.42 500.69 52595.89 88888.00 2024-03-14 23:31:37.909 074 15880.44 500.69 52595.94 88888.00 2024-03-14 23:31:38.409 074 15880.44 500.66 52595.94 88888.00 2024-03-14 23:31:38.909 074 15880.49 500.67 52595.94 88888.00 2024-03-14 23:31:39.409 074 15880.48 500.66 52595.92 88888.00 2024-03-14 23:31:39.909 074 15880.52 500.66 52595.88 88888.00 2024-03-14 23:31:40.409 074 15880.56 500.66 52595.89 88888.00 2024-03-14 23:31:40.909 074 15880.58 500.66 52595.89 88888.00 2024-03-14 23:31:41.409 074 15880.53 500.63 52595.92 88888.00 2024-03-14 23:31:41.909 074 15880.58 500.64 52595.87 88888.00 2024-03-14 23:31:42.909 074 15880.62 500.62 52595.89 88888.00 2024-03-14 23:31:43.409 074 15880.62 500.61 52595.89 88888.00 2024-03-14 23:31:43.909 074 15880.65 500.60 52595.83 88888.00 2024-03-14 23:31:44.409 074 15880.66 500.59 52595.81 88888.00 2024-03-14 23:31:44.909 074 15880.71 500.57 52595.78 88888.00 2024-03-14 23:31:45.409 074 15880.71 500.52 52595.78 88888.00 2024-03-14 23:31:45.909 074 15880.71 500.50 52595.80 88888.00 2024-03-14 23:31:46.409 074 15880.68 500.50 52595.79 88888.00 2024-03-14 23:31:46.909 074 15880.66 500.46 52595.81 88888.00 2024-03-14 23:31:47.409 074 15880.68 500.44 52595.82 88888.00 2024-03-14 23:31:47.909 074 15880.70 500.44 52595.76 88888.00 2024-03-14 23:31:48.409 074 15880.71 500.50 52595.79 88888.00 2024-03-14 23:31:48.909 074 15880.71 500.54 52595.81 88888.00 2024-03-14 23:31:49.409 074 15880.67 500.51 52595.82 88888.00 2024-03-14 23:31:49.909 074 15880.70 500.52 52595.84 88888.00 2024-03-14 23:31:50.409 074 15880.71 500.51 52595.87 88888.00 2024-03-14 23:31:50.909 074 15880.75 500.51 52595.89 88888.00 2024-03-14 23:31:51.409 074 15880.73 500.52 52595.78 88888.00 2024-03-14 23:31:51.909 074 15880.75 500.47 52595.69 88888.00 2024-03-14 23:31:52.909 074 15880.72 500.49 52595.72 88888.00 2024-03-14 23:31:53.409 074 15880.70 500.47 52595.73 88888.00 2024-03-14 23:31:53.909 074 15880.71 500.46 52595.74 88888.00 2024-03-14 23:31:54.409 074 15880.70 500.49 52595.78 88888.00 2024-03-14 23:31:54.909 074 15880.71 500.44 52595.82 88888.00 2024-03-14 23:31:55.409 074 15880.73 500.41 52595.77 88888.00 2024-03-14 23:31:55.909 074 15880.75 500.40 52595.69 88888.00 2024-03-14 23:31:56.409 074 15880.81 500.40 52595.67 88888.00 2024-03-14 23:31:56.909 074 15880.79 500.44 52595.63 88888.00 2024-03-14 23:31:57.409 074 15880.84 500.41 52595.66 88888.00 2024-03-14 23:31:57.909 074 15880.83 500.40 52595.66 88888.00 2024-03-14 23:31:58.409 074 15880.79 500.36 52595.68 88888.00 2024-03-14 23:31:58.909 074 15880.79 500.40 52595.66 88888.00 2024-03-14 23:31:59.409 074 15880.74 500.42 52595.71 88888.00 2024-03-14 23:31:59.909 074 15880.75 500.42 52595.73 88888.00 2024-03-14 23:32:00.409 074 15880.84 500.43 52595.67 88888.00 2024-03-14 23:32:00.909 074 15880.85 500.42 52595.68 88888.00 2024-03-14 23:32:01.409 074 15880.77 500.45 52595.73 88888.00 2024-03-14 23:32:01.909 074 15880.75 500.44 52595.71 88888.00 2024-03-14 23:32:02.909 074 15880.70 500.40 52595.68 88888.00 2024-03-14 23:32:03.409 074 15880.70 500.38 52595.69 88888.00 2024-03-14 23:32:03.909 074 15880.64 500.36 52595.75 88888.00 2024-03-14 23:32:04.409 074 15880.71 500.40 52595.74 88888.00 2024-03-14 23:32:04.909 074 15880.68 500.42 52595.69 88888.00 2024-03-14 23:32:05.409 074 15880.70 500.42 52595.67 88888.00 2024-03-14 23:32:05.909 074 15880.67 500.40 52595.62 88888.00 2024-03-14 23:32:06.409 074 15880.65 500.36 52595.65 88888.00 2024-03-14 23:32:06.909 074 15880.66 500.37 52595.63 88888.00 2024-03-14 23:32:07.409 074 15880.73 500.34 52595.64 88888.00 2024-03-14 23:32:07.909 074 15880.71 500.34 52595.63 88888.00 2024-03-14 23:32:08.409 074 15880.66 500.37 52595.69 88888.00 2024-03-14 23:32:08.909 074 15880.66 500.37 52595.71 88888.00 2024-03-14 23:32:09.409 074 15880.66 500.33 52595.66 88888.00 2024-03-14 23:32:09.909 074 15880.65 500.32 52595.67 88888.00 2024-03-14 23:32:10.409 074 15880.66 500.33 52595.62 88888.00 2024-03-14 23:32:10.909 074 15880.64 500.35 52595.61 88888.00 2024-03-14 23:32:11.409 074 15880.65 500.36 52595.66 88888.00 2024-03-14 23:32:11.909 074 15880.68 500.36 52595.66 88888.00 2024-03-14 23:32:12.409 074 15880.65 500.34 52595.68 88888.00 2024-03-14 23:32:12.909 074 15880.65 500.33 52595.62 88888.00 2024-03-14 23:32:13.409 074 15880.62 500.36 52595.61 88888.00 2024-03-14 23:32:13.909 074 15880.63 500.35 52595.61 88888.00 2024-03-14 23:32:14.409 074 15880.67 500.36 52595.59 88888.00 2024-03-14 23:32:14.909 074 15880.67 500.33 52595.58 88888.00 2024-03-14 23:32:15.409 074 15880.66 500.32 52595.57 88888.00 2024-03-14 23:32:15.909 074 15880.67 500.32 52595.59 88888.00 2024-03-14 23:32:16.409 074 15880.72 500.32 52595.62 88888.00 2024-03-14 23:32:16.909 074 15880.70 500.35 52595.66 88888.00 2024-03-14 23:32:17.409 074 15880.67 500.37 52595.67 88888.00 2024-03-14 23:32:17.909 074 15880.66 500.33 52595.66 88888.00 2024-03-14 23:32:18.409 074 15880.67 500.34 52595.61 88888.00 2024-03-14 23:32:18.909 074 15880.71 500.32 52595.55 88888.00 2024-03-14 23:32:19.409 074 15880.71 500.35 52595.56 88888.00 2024-03-14 23:32:19.909 074 15880.68 500.37 52595.61 88888.00 2024-03-14 23:32:20.409 074 15880.68 500.37 52595.56 88888.00 2024-03-14 23:32:20.909 074 15880.68 500.36 52595.53 88888.00 2024-03-14 23:32:21.409 074 15880.67 500.37 52595.51 88888.00 2024-03-14 23:32:21.909 074 15880.71 500.40 52595.49 88888.00 2024-03-14 23:32:22.409 074 15880.66 500.40 52595.53 88888.00 2024-03-14 23:32:22.909 074 15880.62 500.36 52595.60 88888.00 2024-03-14 23:32:23.409 074 15880.62 500.37 52595.58 88888.00 2024-03-14 23:32:23.909 074 15880.63 500.37 52595.55 88888.00 2024-03-14 23:32:24.409 074 15880.72 500.41 52595.56 88888.00 2024-03-14 23:32:24.909 074 15880.75 500.43 52595.59 88888.00 2024-03-14 23:32:25.409 074 15880.73 500.44 52595.56 88888.00 2024-03-14 23:32:25.909 074 15880.75 500.42 52595.54 88888.00 2024-03-14 23:32:26.409 074 15880.72 500.44 52595.58 88888.00 2024-03-14 23:32:26.909 074 15880.72 500.45 52595.56 88888.00 2024-03-14 23:32:27.409 074 15880.73 500.42 52595.47 88888.00 2024-03-14 23:32:27.909 074 15880.73 500.44 52595.45 88888.00 2024-03-14 23:32:28.409 074 15880.76 500.42 52595.44 88888.00 2024-03-14 23:32:28.909 074 15880.79 500.42 52595.46 88888.00 2024-03-14 23:32:29.409 074 15880.77 500.44 52595.48 88888.00 2024-03-14 23:32:29.909 074 15880.75 500.49 52595.55 88888.00 2024-03-14 23:32:30.409 074 15880.74 500.49 52595.54 88888.00 2024-03-14 23:32:30.909 074 15880.81 500.46 52595.53 88888.00 2024-03-14 23:32:31.409 074 15880.80 500.47 52595.49 88888.00 2024-03-14 23:32:31.909 074 15880.77 500.50 52595.46 88888.00 2024-03-14 23:32:32.409 074 15880.77 500.51 52595.45 88888.00 2024-03-14 23:32:32.909 074 15880.76 500.52 52595.46 88888.00 2024-03-14 23:32:33.409 074 15880.74 500.51 52595.40 88888.00 2024-03-14 23:32:33.909 074 15880.80 500.49 52595.43 88888.00 2024-03-14 23:32:34.409 074 15880.77 500.47 52595.42 88888.00 2024-03-14 23:32:34.909 074 15880.77 500.47 52595.42 88888.00 2024-03-14 23:32:35.409 074 15880.79 500.43 52595.44 88888.00 2024-03-14 23:32:35.909 074 15880.82 500.45 52595.43 88888.00 2024-03-14 23:32:36.409 074 15880.81 500.52 52595.46 88888.00 2024-03-14 23:32:36.909 074 15880.82 500.55 52595.46 88888.00 2024-03-14 23:32:37.409 074 15880.83 500.53 52595.44 88888.00 2024-03-14 23:32:37.909 074 15880.74 500.51 52595.40 88888.00 2024-03-14 23:32:38.409 074 15880.74 500.51 52595.43 88888.00 2024-03-14 23:32:38.909 074 15880.80 500.49 52595.42 88888.00 2024-03-14 23:32:39.409 074 15880.83 500.51 52595.44 88888.00 2024-03-14 23:32:39.909 074 15880.81 500.55 52595.43 88888.00 2024-03-14 23:32:40.909 074 15880.77 500.58 52595.39 88888.00 2024-03-14 23:32:41.409 074 15880.76 500.59 52595.34 88888.00 2024-03-14 23:32:41.909 074 15880.79 500.55 52595.32 88888.00 2024-03-14 23:32:42.409 074 15880.77 500.54 52595.34 88888.00 2024-03-14 23:32:42.909 074 15880.77 500.54 52595.38 88888.00 2024-03-14 23:32:43.409 074 15880.76 500.58 52595.43 88888.00 2024-03-14 23:32:43.909 074 15880.80 500.62 52595.43 88888.00 2024-03-14 23:32:44.409 074 15880.83 500.63 52595.42 88888.00 2024-03-14 23:32:44.909 074 15880.80 500.61 52595.38 88888.00 2024-03-14 23:32:45.409 074 15880.76 500.62 52595.40 88888.00 2024-03-14 23:32:45.909 074 15880.77 500.61 52595.39 88888.00 2024-03-14 23:32:46.409 074 15880.71 500.64 52595.44 88888.00 2024-03-14 23:32:46.909 074 15880.71 500.67 52595.43 88888.00 2024-03-14 23:32:47.409 074 15880.71 500.68 52595.47 88888.00 2024-03-14 23:32:47.909 074 15880.65 500.71 52595.46 88888.00 2024-03-14 23:32:48.409 074 15880.71 500.74 52595.47 88888.00 2024-03-14 23:32:48.909 074 15880.79 500.72 52595.42 88888.00 2024-03-14 23:32:49.409 074 15880.71 500.72 52595.37 88888.00 2024-03-14 23:32:49.909 074 15880.68 500.75 52595.42 88888.00 2024-03-14 23:32:50.409 074 15880.70 500.74 52595.46 88888.00 2024-03-14 23:32:50.909 074 15880.66 500.75 52595.47 88888.00 2024-03-14 23:32:51.409 074 15880.66 500.72 52595.47 88888.00 2024-03-14 23:32:51.909 074 15880.68 500.74 52595.49 88888.00 2024-03-14 23:32:52.409 074 15880.67 500.71 52595.43 88888.00 2024-03-14 23:32:52.909 074 15880.68 500.69 52595.43 88888.00 2024-03-14 23:32:53.409 074 15880.70 500.68 52595.42 88888.00 2024-03-14 23:32:53.909 074 15880.68 500.72 52595.39 88888.00 2024-03-14 23:32:54.409 074 15880.67 500.75 52595.38 88888.00 2024-03-14 23:32:54.909 074 15880.64 500.76 52595.39 88888.00 2024-03-14 23:32:55.409 074 15880.68 500.77 52595.38 88888.00 2024-03-14 23:32:55.909 074 15880.71 500.78 52595.31 88888.00 2024-03-14 23:32:56.409 074 15880.68 500.81 52595.23 88888.00 2024-03-14 23:32:56.909 074 15880.64 500.81 52595.23 88888.00 2024-03-14 23:32:57.409 074 15880.62 500.81 52595.28 88888.00 2024-03-14 23:32:57.909 074 15880.60 500.84 52595.29 88888.00 2024-03-14 23:32:58.409 074 15880.63 500.84 52595.25 88888.00 2024-03-14 23:32:58.909 074 15880.63 500.85 52595.31 88888.00 2024-03-14 23:32:59.409 074 15880.62 500.86 52595.27 88888.00 2024-03-14 23:32:59.909 074 15880.56 500.87 52595.27 88888.00 2024-03-14 23:33:00.409 074 15880.63 500.84 52595.35 88888.00 2024-03-14 23:33:00.909 074 15880.64 500.85 52595.38 88888.00 2024-03-14 23:33:01.409 074 15880.70 500.85 52595.39 88888.00 2024-03-14 23:33:01.909 074 15880.71 500.83 52595.34 88888.00 2024-03-14 23:33:02.409 074 15880.68 500.84 52595.26 88888.00 2024-03-14 23:33:02.909 074 15880.73 500.84 52595.26 88888.00 2024-03-14 23:33:03.409 074 15880.73 500.83 52595.26 88888.00 2024-03-14 23:33:04.409 074 15880.76 500.83 52595.21 88888.00 2024-03-14 23:33:04.909 074 15880.79 500.81 52595.27 88888.00 2024-03-14 23:33:05.409 074 15880.86 500.84 52595.36 88888.00 2024-03-14 23:33:05.909 074 15880.89 500.85 52595.38 88888.00 2024-03-14 23:33:06.409 074 15880.84 500.88 52595.36 88888.00 2024-03-14 23:33:06.909 074 15880.86 500.87 52595.32 88888.00 2024-03-14 23:33:07.409 074 15880.91 500.86 52595.25 88888.00 2024-03-14 23:33:07.909 074 15880.89 500.87 52595.25 88888.00 2024-03-14 23:33:08.409 074 15880.92 500.88 52595.21 88888.00 2024-03-14 23:33:08.909 074 15880.86 500.87 52595.22 88888.00 2024-03-14 23:33:09.409 074 15880.84 500.88 52595.21 88888.00 2024-03-14 23:33:09.909 074 15880.89 500.92 52595.23 88888.00 2024-03-14 23:33:10.409 074 15880.91 500.94 52595.21 88888.00 2024-03-14 23:33:10.909 074 15880.86 500.92 52595.17 88888.00 2024-03-14 23:33:11.409 074 15880.90 500.89 52595.09 88888.00 2024-03-14 23:33:11.909 074 15880.91 500.93 52595.11 88888.00 2024-03-14 23:33:12.409 074 15880.92 500.93 52595.16 88888.00 2024-03-14 23:33:12.909 074 15880.93 500.90 52595.20 88888.00 2024-03-14 23:33:13.409 074 15880.93 500.92 52595.23 88888.00 2024-03-14 23:33:14.409 074 15880.97 500.97 52595.18 88888.00 2024-03-14 23:33:14.909 074 15880.99 501.01 52595.15 88888.00 2024-03-14 23:33:15.409 074 15880.98 501.01 52595.13 88888.00 2024-03-14 23:33:15.909 074 15880.97 500.98 52595.16 88888.00 2024-03-14 23:33:16.409 074 15880.97 501.00 52595.15 88888.00 2024-03-14 23:33:16.909 074 15880.99 501.04 52595.07 88888.00 2024-03-14 23:33:17.409 074 15880.99 501.04 52595.09 88888.00 2024-03-14 23:33:17.909 074 15880.99 501.03 52595.02 88888.00 2024-03-14 23:33:18.409 074 15880.99 501.03 52595.02 88888.00 2024-03-14 23:33:18.909 074 15881.00 501.04 52595.03 88888.00 2024-03-14 23:33:19.409 074 15881.04 501.04 52595.00 88888.00 2024-03-14 23:33:19.909 074 15881.07 501.05 52594.95 88888.00 2024-03-14 23:33:20.409 074 15881.07 501.05 52594.96 88888.00 2024-03-14 23:33:20.909 074 15881.07 501.05 52595.05 88888.00 2024-03-14 23:33:21.409 074 15881.11 501.06 52595.11 88888.00 2024-03-14 23:33:21.909 074 15881.12 501.07 52595.07 88888.00 2024-03-14 23:33:22.409 074 15881.15 501.12 52595.08 88888.00 2024-03-14 23:33:22.909 074 15881.12 501.09 52595.05 88888.00 2024-03-14 23:33:23.409 074 15881.10 501.11 52595.02 88888.00 2024-03-14 23:33:23.909 074 15881.12 501.09 52595.00 88888.00 2024-03-14 23:33:24.409 074 15881.12 501.10 52595.00 88888.00 2024-03-14 23:33:24.909 074 15881.19 501.12 52594.99 88888.00 2024-03-14 23:33:25.409 074 15881.20 501.15 52594.95 88888.00 2024-03-14 23:33:25.909 074 15881.21 501.15 52594.99 88888.00 2024-03-14 23:33:26.409 074 15881.18 501.13 52595.02 88888.00 2024-03-14 23:33:26.909 074 15881.20 501.14 52595.01 88888.00 2024-03-14 23:33:27.409 074 15881.20 501.16 52595.00 88888.00 2024-03-14 23:33:27.909 074 15881.22 501.21 52594.98 88888.00 2024-03-14 23:33:28.409 074 15881.26 501.22 52594.98 88888.00 2024-03-14 23:33:28.909 074 15881.26 501.26 52595.02 88888.00 2024-03-14 23:33:29.409 074 15881.28 501.23 52595.02 88888.00 2024-03-14 23:33:29.909 074 15881.29 501.16 52595.00 88888.00 2024-03-14 23:33:30.409 074 15881.28 501.19 52594.96 88888.00 2024-03-14 23:33:30.909 074 15881.26 501.18 52595.05 88888.00 2024-03-14 23:33:31.409 074 15881.24 501.16 52594.97 88888.00 2024-03-14 23:33:31.909 074 15881.21 501.15 52594.91 88888.00 2024-03-14 23:33:32.409 074 15881.28 501.15 52594.92 88888.00 2024-03-14 23:33:32.909 074 15881.30 501.21 52594.92 88888.00 2024-03-14 23:33:33.409 074 15881.35 501.16 52594.93 88888.00 2024-03-14 23:33:33.909 074 15881.36 501.12 52594.86 88888.00 2024-03-14 23:33:34.409 074 15881.31 501.12 52594.92 88888.00 2024-03-14 23:33:34.909 074 15881.35 501.15 52595.00 88888.00 2024-03-14 23:33:35.409 074 15881.37 501.18 52595.02 88888.00 2024-03-14 23:33:35.909 074 15881.33 501.18 52595.02 88888.00 2024-03-14 23:33:36.409 074 15881.33 501.18 52594.99 88888.00 2024-03-14 23:33:36.909 074 15881.33 501.19 52595.01 88888.00 2024-03-14 23:33:37.409 074 15881.30 501.24 52594.97 88888.00 2024-03-14 23:33:37.909 074 15881.31 501.23 52594.98 88888.00 2024-03-14 23:33:38.409 074 15881.36 501.23 52595.03 88888.00 2024-03-14 23:33:38.909 074 15881.40 501.27 52594.99 88888.00 2024-03-14 23:33:39.409 074 15881.40 501.23 52594.97 88888.00 2024-03-14 23:33:39.909 074 15881.39 501.22 52594.96 88888.00 2024-03-14 23:33:40.409 074 15881.34 501.24 52594.94 88888.00 2024-03-14 23:33:40.909 074 15881.33 501.22 52594.92 88888.00 2024-03-14 23:33:41.409 074 15881.30 501.24 52594.96 88888.00 2024-03-14 23:33:41.909 074 15881.31 501.28 52595.04 88888.00 2024-03-14 23:33:42.409 074 15881.33 501.27 52595.05 88888.00 2024-03-14 23:33:42.909 074 15881.34 501.24 52595.08 88888.00 2024-03-14 23:33:43.409 074 15881.28 501.24 52595.08 88888.00 2024-03-14 23:33:43.909 074 15881.33 501.27 52595.02 88888.00 2024-03-14 23:33:44.409 074 15881.30 501.32 52595.00 88888.00 2024-03-14 23:33:44.909 074 15881.27 501.27 52595.03 88888.00 2024-03-14 23:33:45.409 074 15881.22 501.23 52594.99 88888.00 2024-03-14 23:33:45.909 074 15881.20 501.26 52594.98 88888.00 2024-03-14 23:33:46.409 074 15881.21 501.27 52594.90 88888.00 2024-03-14 23:33:46.909 074 15881.20 501.28 52594.81 88888.00 2024-03-14 23:33:47.409 074 15881.19 501.28 52594.87 88888.00 2024-03-14 23:33:47.909 074 15881.18 501.30 52594.90 88888.00 2024-03-14 23:33:48.409 074 15881.18 501.30 52594.94 88888.00 2024-03-14 23:33:48.909 074 15881.18 501.28 52594.92 88888.00 2024-03-14 23:33:49.409 074 15881.20 501.23 52594.95 88888.00 2024-03-14 23:33:49.909 074 15881.20 501.22 52594.99 88888.00 2024-03-14 23:33:50.409 074 15881.18 501.23 52594.98 88888.00 2024-03-14 23:33:50.909 074 15881.15 501.26 52594.98 88888.00 2024-03-14 23:33:51.409 074 15881.16 501.26 52595.01 88888.00 2024-03-14 23:33:51.909 074 15881.13 501.28 52595.02 88888.00 2024-03-14 23:33:52.409 074 15881.12 501.30 52594.99 88888.00 2024-03-14 23:33:52.909 074 15881.16 501.26 52594.97 88888.00 2024-03-14 23:33:53.409 074 15881.17 501.22 52594.92 88888.00 2024-03-14 23:33:53.909 074 15881.10 501.23 52594.96 88888.00 2024-03-14 23:33:54.409 074 15881.12 501.22 52594.93 88888.00 2024-03-14 23:33:54.909 074 15881.10 501.28 52594.92 88888.00 2024-03-14 23:33:55.409 074 15881.12 501.31 52594.88 88888.00 2024-03-14 23:33:55.909 074 15881.12 501.29 52594.91 88888.00 2024-03-14 23:33:56.409 074 15881.11 501.27 52594.97 88888.00 2024-03-14 23:33:56.909 074 15881.11 501.23 52595.03 88888.00 2024-03-14 23:33:57.409 074 15881.13 501.18 52595.01 88888.00 2024-03-14 23:33:57.909 074 15881.12 501.16 52594.97 88888.00 2024-03-14 23:33:58.409 074 15881.10 501.19 52594.96 88888.00 2024-03-14 23:33:58.909 074 15881.09 501.15 52594.95 88888.00 2024-03-14 23:33:59.409 074 15881.07 501.19 52594.99 88888.00 2024-03-14 23:33:59.909 074 15881.03 501.20 52595.02 88888.00 2024-03-14 23:34:00.409 074 15881.02 501.21 52594.99 88888.00 2024-03-14 23:34:00.909 074 15881.09 501.20 52594.97 88888.00 2024-03-14 23:34:01.409 074 15881.06 501.22 52594.92 88888.00 2024-03-14 23:34:01.909 074 15881.00 501.23 52594.88 88888.00 2024-03-14 23:34:02.409 074 15881.07 501.22 52594.96 88888.00 2024-03-14 23:34:02.909 074 15881.06 501.21 52594.97 88888.00 2024-03-14 23:34:03.409 074 15881.04 501.16 52594.98 88888.00 2024-03-14 23:34:03.909 074 15881.03 501.16 52595.02 88888.00 2024-03-14 23:34:04.409 074 15881.07 501.21 52595.00 88888.00 2024-03-14 23:34:04.909 074 15881.09 501.21 52594.97 88888.00 2024-03-14 23:34:05.409 074 15881.12 501.21 52594.97 88888.00 2024-03-14 23:34:05.909 074 15881.09 501.22 52594.95 88888.00 2024-03-14 23:34:06.409 074 15881.11 501.16 52594.97 88888.00 2024-03-14 23:34:06.909 074 15881.07 501.15 52594.94 88888.00 2024-03-14 23:34:07.409 074 15881.00 501.15 52594.88 88888.00 2024-03-14 23:34:07.909 074 15881.02 501.18 52594.87 88888.00 2024-03-14 23:34:08.409 074 15881.03 501.18 52594.86 88888.00 2024-03-14 23:34:08.909 074 15881.03 501.18 52594.90 88888.00 2024-03-14 23:34:09.409 074 15880.99 501.15 52594.85 88888.00 2024-03-14 23:34:09.909 074 15880.95 501.18 52594.86 88888.00 2024-03-14 23:34:10.409 074 15881.01 501.20 52594.83 88888.00 2024-03-14 23:34:10.909 074 15881.02 501.14 52594.87 88888.00 2024-03-14 23:34:11.409 074 15881.03 501.12 52594.91 88888.00 2024-03-14 23:34:11.909 074 15881.01 501.12 52594.90 88888.00 2024-03-14 23:34:12.409 074 15881.02 501.11 52594.91 88888.00 2024-03-14 23:34:12.909 074 15881.04 501.10 52594.84 88888.00 2024-03-14 23:34:13.409 074 15881.04 501.09 52594.79 88888.00 2024-03-14 23:34:13.909 074 15881.07 501.09 52594.81 88888.00 2024-03-14 23:34:14.409 074 15881.07 501.09 52594.81 88888.00 2024-03-14 23:34:14.909 074 15881.04 501.11 52594.78 88888.00 2024-03-14 23:34:15.409 074 15881.09 501.09 52594.77 88888.00 2024-03-14 23:34:15.909 074 15881.09 501.07 52594.80 88888.00 2024-03-14 23:34:16.409 074 15881.11 501.05 52594.79 88888.00 2024-03-14 23:34:16.909 074 15881.16 501.04 52594.84 88888.00 2024-03-14 23:34:17.409 074 15881.15 501.06 52594.86 88888.00 2024-03-14 23:34:17.909 074 15881.10 501.07 52594.80 88888.00 2024-03-14 23:34:18.409 074 15881.09 501.07 52594.82 88888.00 2024-03-14 23:34:18.909 074 15881.10 501.06 52594.84 88888.00 2024-03-14 23:34:19.409 074 15881.13 501.11 52594.80 88888.00 2024-03-14 23:34:19.909 074 15881.17 501.12 52594.75 88888.00 2024-03-14 23:34:20.409 074 15881.12 501.06 52594.77 88888.00 2024-03-14 23:34:20.909 074 15881.09 501.03 52594.77 88888.00 2024-03-14 23:34:21.409 074 15881.07 501.04 52594.75 88888.00 2024-03-14 23:34:21.909 074 15881.16 501.03 52594.78 88888.00 2024-03-14 23:34:22.409 074 15881.16 501.03 52594.73 88888.00 2024-03-14 23:34:22.909 074 15881.07 501.00 52594.73 88888.00 2024-03-14 23:34:23.409 074 15881.11 501.00 52594.78 88888.00 2024-03-14 23:34:23.909 074 15881.13 500.98 52594.79 88888.00 2024-03-14 23:34:24.409 074 15881.13 500.97 52594.77 88888.00 2024-03-14 23:34:24.909 074 15881.16 500.95 52594.77 88888.00 2024-03-14 23:34:25.409 074 15881.19 500.95 52594.78 88888.00 2024-03-14 23:34:25.909 074 15881.11 500.96 52594.77 88888.00 2024-03-14 23:34:26.409 074 15881.09 500.95 52594.77 88888.00 2024-03-14 23:34:26.909 074 15881.15 500.93 52594.76 88888.00 2024-03-14 23:34:27.409 074 15881.22 500.93 52594.75 88888.00 2024-03-14 23:34:27.909 074 15881.16 500.93 52594.73 88888.00 2024-03-14 23:34:28.409 074 15881.17 500.92 52594.73 88888.00 2024-03-14 23:34:28.909 074 15881.21 500.92 52594.70 88888.00 2024-03-14 23:34:29.409 074 15881.21 500.87 52594.73 88888.00 2024-03-14 23:34:29.909 074 15881.24 500.87 52594.68 88888.00 2024-03-14 23:34:30.409 074 15881.25 500.87 52594.72 88888.00 2024-03-14 23:34:30.909 074 15881.25 500.88 52594.70 88888.00 2024-03-14 23:34:31.409 074 15881.28 500.85 52594.66 88888.00 2024-03-14 23:34:31.909 074 15881.28 500.84 52594.63 88888.00 2024-03-14 23:34:32.409 074 15881.26 500.87 52594.66 88888.00 2024-03-14 23:34:32.909 074 15881.28 500.88 52594.73 88888.00 2024-03-14 23:34:33.409 074 15881.22 500.86 52594.73 88888.00 2024-03-14 23:34:33.909 074 15881.25 500.78 52594.68 88888.00 2024-03-14 23:34:34.409 074 15881.22 500.75 52594.64 88888.00 2024-03-14 23:34:34.909 074 15881.22 500.71 52594.65 88888.00 2024-03-14 23:34:35.409 074 15881.27 500.71 52594.66 88888.00 2024-03-14 23:34:35.909 074 15881.29 500.72 52594.63 88888.00 2024-03-14 23:34:36.409 074 15881.27 500.69 52594.62 88888.00 2024-03-14 23:34:36.909 074 15881.30 500.66 52594.58 88888.00 2024-03-14 23:34:37.409 074 15881.33 500.69 52594.55 88888.00 2024-03-14 23:34:37.909 074 15881.34 500.66 52594.56 88888.00 2024-03-14 23:34:38.409 074 15881.36 500.64 52594.60 88888.00 2024-03-14 23:34:38.909 074 15881.42 500.61 52594.67 88888.00 2024-03-14 23:34:39.409 074 15881.44 500.60 52594.63 88888.00 2024-03-14 23:34:39.909 074 15881.43 500.59 52594.64 88888.00 2024-03-14 23:34:40.409 074 15881.43 500.60 52594.71 88888.00 2024-03-14 23:34:40.909 074 15881.47 500.59 52594.72 88888.00 2024-03-14 23:34:41.409 074 15881.46 500.54 52594.72 88888.00 2024-03-14 23:34:41.909 074 15881.44 500.57 52594.72 88888.00 2024-03-14 23:34:42.409 074 15881.44 500.52 52594.64 88888.00 2024-03-14 23:34:42.909 074 15881.46 500.49 52594.62 88888.00 2024-03-14 23:34:43.409 074 15881.52 500.46 52594.63 88888.00 2024-03-14 23:34:43.909 074 15881.53 500.44 52594.67 88888.00 2024-03-14 23:34:44.409 074 15881.52 500.42 52594.62 88888.00 2024-03-14 23:34:44.909 074 15881.56 500.42 52594.62 88888.00 2024-03-14 23:34:45.409 074 15881.58 500.37 52594.63 88888.00 2024-03-14 23:34:45.909 074 15881.57 500.35 52594.60 88888.00 2024-03-14 23:34:46.409 074 15881.56 500.34 52594.62 88888.00 2024-03-14 23:34:46.909 074 15881.61 500.29 52594.63 88888.00 2024-03-14 23:34:47.409 074 15881.72 500.27 52594.61 88888.00 2024-03-14 23:34:47.909 074 15881.74 500.21 52594.63 88888.00 2024-03-14 23:34:48.409 074 15881.72 500.19 52594.61 88888.00 2024-03-14 23:34:48.909 074 15881.70 500.18 52594.56 88888.00 2024-03-14 23:34:49.409 074 15881.75 500.19 52594.63 88888.00 2024-03-14 23:34:49.909 074 15881.76 500.18 52594.67 88888.00 2024-03-14 23:34:50.409 074 15881.74 500.20 52594.68 88888.00 2024-03-14 23:34:50.909 074 15881.78 500.17 52594.72 88888.00 2024-03-14 23:34:51.409 074 15881.75 500.14 52594.71 88888.00 2024-03-14 23:34:51.909 074 15881.76 500.10 52594.61 88888.00 2024-03-14 23:34:52.409 074 15881.81 500.07 52594.52 88888.00 2024-03-14 23:34:52.909 074 15881.80 500.01 52594.51 88888.00 2024-03-14 23:34:53.409 074 15881.82 499.97 52594.54 88888.00 2024-03-14 23:34:53.909 074 15881.87 499.98 52594.55 88888.00 2024-03-14 23:34:54.409 074 15881.94 500.02 52594.57 88888.00 2024-03-14 23:34:54.909 074 15881.94 500.01 52594.59 88888.00 2024-03-14 23:34:55.409 074 15881.96 500.00 52594.60 88888.00 2024-03-14 23:34:55.909 074 15881.99 499.94 52594.58 88888.00 2024-03-14 23:34:56.409 074 15881.99 499.92 52594.57 88888.00 2024-03-14 23:34:56.909 074 15881.94 499.90 52594.53 88888.00 2024-03-14 23:34:57.409 074 15881.98 499.90 52594.55 88888.00 2024-03-14 23:34:57.909 074 15882.01 499.85 52594.57 88888.00 2024-03-14 23:34:58.409 074 15882.02 499.83 52594.51 88888.00 2024-03-14 23:34:58.909 074 15882.12 499.82 52594.47 88888.00 2024-03-14 23:34:59.409 074 15882.12 499.82 52594.45 88888.00 2024-03-14 23:34:59.909 074 15882.10 499.82 52594.47 88888.00 2024-03-14 23:35:00.409 074 15882.17 499.83 52594.50 88888.00 2024-03-14 23:35:00.909 074 15882.19 499.77 52594.48 88888.00 2024-03-14 23:35:01.409 074 15882.18 499.72 52594.48 88888.00 2024-03-14 23:35:01.909 074 15882.20 499.71 52594.51 88888.00 2024-03-14 23:35:02.409 074 15882.20 499.71 52594.48 88888.00 2024-03-14 23:35:02.909 074 15882.20 499.67 52594.46 88888.00 2024-03-14 23:35:03.409 074 15882.25 499.65 52594.43 88888.00 2024-03-14 23:35:03.909 074 15882.25 499.64 52594.43 88888.00 2024-03-14 23:35:04.409 074 15882.24 499.62 52594.46 88888.00 2024-03-14 23:35:04.909 074 15882.26 499.60 52594.47 88888.00 2024-03-14 23:35:05.909 074 15882.23 499.58 52594.43 88888.00 2024-03-14 23:35:06.409 074 15882.25 499.54 52594.43 88888.00 2024-03-14 23:35:06.909 074 15882.32 499.53 52594.44 88888.00 2024-03-14 23:35:07.409 074 15882.32 499.53 52594.41 88888.00 2024-03-14 23:35:07.909 074 15882.30 499.46 52594.38 88888.00 2024-03-14 23:35:08.409 074 15882.32 499.43 52594.44 88888.00 2024-03-14 23:35:08.909 074 15882.39 499.42 52594.46 88888.00 2024-03-14 23:35:09.409 074 15882.43 499.43 52594.40 88888.00 2024-03-14 23:35:09.909 074 15882.44 499.41 52594.40 88888.00 2024-03-14 23:35:10.409 074 15882.45 499.37 52594.45 88888.00 2024-03-14 23:35:10.909 074 15882.48 499.34 52594.45 88888.00 2024-03-14 23:35:11.409 074 15882.53 499.34 52594.41 88888.00 2024-03-14 23:35:11.909 074 15882.54 499.29 52594.39 88888.00 2024-03-14 23:35:12.409 074 15882.56 499.24 52594.40 88888.00 2024-03-14 23:35:12.909 074 15882.61 499.26 52594.42 88888.00 2024-03-14 23:35:13.409 074 15882.61 499.25 52594.44 88888.00 2024-03-14 23:35:13.909 074 15882.64 499.22 52594.42 88888.00 2024-03-14 23:35:14.409 074 15882.68 499.24 52594.42 88888.00 2024-03-14 23:35:14.909 074 15882.64 499.25 52594.38 88888.00 2024-03-14 23:35:15.409 074 15882.71 499.22 52594.37 88888.00 2024-03-14 23:35:15.909 074 15882.75 499.16 52594.40 88888.00 2024-03-14 23:35:16.409 074 15882.74 499.15 52594.41 88888.00 2024-03-14 23:35:16.909 074 15882.81 499.12 52594.41 88888.00 2024-03-14 23:35:17.409 074 15882.83 499.06 52594.40 88888.00 2024-03-14 23:35:17.909 074 15882.81 499.03 52594.38 88888.00 2024-03-14 23:35:18.409 074 15882.79 499.02 52594.34 88888.00 2024-03-14 23:35:18.909 074 15882.80 498.99 52594.33 88888.00 2024-03-14 23:35:19.409 074 15882.83 498.98 52594.30 88888.00 2024-03-14 23:35:19.909 074 15882.80 498.93 52594.26 88888.00 2024-03-14 23:35:20.409 074 15882.84 498.93 52594.27 88888.00 2024-03-14 23:35:20.910 074 15882.88 498.94 52594.31 88888.00 2024-03-14 23:35:21.410 074 15882.94 498.93 52594.35 88888.00 2024-03-14 23:35:21.910 074 15882.99 498.93 52594.35 88888.00 2024-03-14 23:35:22.410 074 15882.96 498.88 52594.32 88888.00 2024-03-14 23:35:22.910 074 15882.96 498.87 52594.34 88888.00 2024-03-14 23:35:23.410 074 15882.97 498.85 52594.36 88888.00 2024-03-14 23:35:23.910 074 15882.96 498.84 52594.38 88888.00 2024-03-14 23:35:24.410 074 15882.96 498.81 52594.34 88888.00 2024-03-14 23:35:24.910 074 15883.01 498.76 52594.31 88888.00 2024-03-14 23:35:25.410 074 15882.98 498.74 52594.32 88888.00 2024-03-14 23:35:25.910 074 15882.98 498.72 52594.30 88888.00 2024-03-14 23:35:26.410 074 15883.09 498.70 52594.31 88888.00 2024-03-14 23:35:26.910 074 15883.23 498.68 52594.33 88888.00 2024-03-14 23:35:27.410 074 15883.23 498.67 52594.31 88888.00 2024-03-14 23:35:27.910 074 15883.17 498.67 52594.35 88888.00 2024-03-14 23:35:28.410 074 15883.17 498.68 52594.32 88888.00 2024-03-14 23:35:28.910 074 15883.24 498.63 52594.31 88888.00 2024-03-14 23:35:29.410 074 15883.27 498.62 52594.35 88888.00 2024-03-14 23:35:29.910 074 15883.29 498.61 52594.38 88888.00 2024-03-14 23:35:30.410 074 15883.34 498.62 52594.42 88888.00 2024-03-14 23:35:30.910 074 15883.32 498.64 52594.46 88888.00 2024-03-14 23:35:31.410 074 15883.37 498.64 52594.50 88888.00 2024-03-14 23:35:31.910 074 15883.41 498.62 52594.52 88888.00 2024-03-14 23:35:32.410 074 15883.43 498.60 52594.45 88888.00 2024-03-14 23:35:32.910 074 15883.38 498.60 52594.45 88888.00 2024-03-14 23:35:33.410 074 15883.43 498.62 52594.43 88888.00 2024-03-14 23:35:33.910 074 15883.47 498.58 52594.43 88888.00 2024-03-14 23:35:34.410 074 15883.50 498.54 52594.39 88888.00 2024-03-14 23:35:34.910 074 15883.51 498.50 52594.37 88888.00 2024-03-14 23:35:35.410 074 15883.51 498.47 52594.37 88888.00 2024-03-14 23:35:35.910 074 15883.52 498.45 52594.36 88888.00 2024-03-14 23:35:36.410 074 15883.51 498.45 52594.39 88888.00 2024-03-14 23:35:36.910 074 15883.45 498.48 52594.39 88888.00 2024-03-14 23:35:37.410 074 15883.50 498.45 52594.41 88888.00 2024-03-14 23:35:37.910 074 15883.51 498.44 52594.43 88888.00 2024-03-14 23:35:38.410 074 15883.53 498.44 52594.42 88888.00 2024-03-14 23:35:38.910 074 15883.54 498.43 52594.42 88888.00 2024-03-14 23:35:39.410 074 15883.54 498.43 52594.43 88888.00 2024-03-14 23:35:39.910 074 15883.59 498.41 52594.42 88888.00 2024-03-14 23:35:40.410 074 15883.59 498.39 52594.43 88888.00 2024-03-14 23:35:40.910 074 15883.56 498.36 52594.42 88888.00 2024-03-14 23:35:41.410 074 15883.60 498.34 52594.40 88888.00 2024-03-14 23:35:41.910 074 15883.59 498.35 52594.36 88888.00 2024-03-14 23:35:42.410 074 15883.60 498.32 52594.36 88888.00 2024-03-14 23:35:42.910 074 15883.60 498.29 52594.35 88888.00 2024-03-14 23:35:43.410 074 15883.59 498.27 52594.33 88888.00 2024-03-14 23:35:43.910 074 15883.55 498.26 52594.34 88888.00 2024-03-14 23:35:44.410 074 15883.60 498.27 52594.37 88888.00 2024-03-14 23:35:44.910 074 15883.64 498.29 52594.40 88888.00 2024-03-14 23:35:45.410 074 15883.66 498.24 52594.42 88888.00 2024-03-14 23:35:45.910 074 15883.62 498.20 52594.40 88888.00 2024-03-14 23:35:46.410 074 15883.57 498.19 52594.40 88888.00 2024-03-14 23:35:46.910 074 15883.60 498.17 52594.40 88888.00 2024-03-14 23:35:47.410 074 15883.68 498.20 52594.39 88888.00 2024-03-14 23:35:47.910 074 15883.70 498.18 52594.37 88888.00 2024-03-14 23:35:48.410 074 15883.69 498.16 52594.39 88888.00 2024-03-14 23:35:48.910 074 15883.68 498.12 52594.38 88888.00 2024-03-14 23:35:49.410 074 15883.65 498.11 52594.39 88888.00 2024-03-14 23:35:49.910 074 15883.69 498.10 52594.39 88888.00 2024-03-14 23:35:50.410 074 15883.68 498.11 52594.42 88888.00 2024-03-14 23:35:50.910 074 15883.65 498.10 52594.44 88888.00 2024-03-14 23:35:51.410 074 15883.68 498.04 52594.40 88888.00 2024-03-14 23:35:51.910 074 15883.68 498.01 52594.43 88888.00 2024-03-14 23:35:52.410 074 15883.69 498.04 52594.45 88888.00 2024-03-14 23:35:52.910 074 15883.73 498.07 52594.47 88888.00 2024-03-14 23:35:53.410 074 15883.73 498.03 52594.45 88888.00 2024-03-14 23:35:53.910 074 15883.74 498.02 52594.43 88888.00 2024-03-14 23:35:54.410 074 15883.72 498.03 52594.39 88888.00 2024-03-14 23:35:54.910 074 15883.71 498.01 52594.39 88888.00 2024-03-14 23:35:55.410 074 15883.73 498.00 52594.48 88888.00 2024-03-14 23:35:55.910 074 15883.68 498.01 52594.47 88888.00 2024-03-14 23:35:56.410 074 15883.68 497.98 52594.39 88888.00 2024-03-14 23:35:57.410 074 15883.65 497.91 52594.42 88888.00 2024-03-14 23:35:57.910 074 15883.63 497.91 52594.42 88888.00 2024-03-14 23:35:58.410 074 15883.66 497.90 52594.43 88888.00 2024-03-14 23:35:58.910 074 15883.70 497.87 52594.44 88888.00 2024-03-14 23:35:59.410 074 15883.68 497.85 52594.52 88888.00 2024-03-14 23:35:59.910 074 15883.65 497.82 52594.52 88888.00 2024-03-14 23:36:00.410 074 15883.66 497.79 52594.44 88888.00 2024-03-14 23:36:00.910 074 15883.68 497.79 52594.44 88888.00 2024-03-14 23:36:01.410 074 15883.65 497.81 52594.48 88888.00 2024-03-14 23:36:01.910 074 15883.65 497.77 52594.52 88888.00 2024-03-14 23:36:02.410 074 15883.70 497.76 52594.52 88888.00 2024-03-14 23:36:02.910 074 15883.65 497.75 52594.52 88888.00 2024-03-14 23:36:03.410 074 15883.68 497.75 52594.48 88888.00 2024-03-14 23:36:03.910 074 15883.74 497.76 52594.47 88888.00 2024-03-14 23:36:04.410 074 15883.71 497.76 52594.50 88888.00 2024-03-14 23:36:04.910 074 15883.70 497.72 52594.52 88888.00 2024-03-14 23:36:05.410 074 15883.70 497.70 52594.53 88888.00 2024-03-14 23:36:05.910 074 15883.69 497.68 52594.60 88888.00 2024-03-14 23:36:06.410 074 15883.66 497.67 52594.61 88888.00 2024-03-14 23:36:07.410 074 15883.68 497.61 52594.55 88888.00 2024-03-14 23:36:07.910 074 15883.66 497.60 52594.56 88888.00 2024-03-14 23:36:08.410 074 15883.70 497.61 52594.54 88888.00 2024-03-14 23:36:08.910 074 15883.71 497.58 52594.52 88888.00 2024-03-14 23:36:09.410 074 15883.73 497.56 52594.51 88888.00 2024-03-14 23:36:09.910 074 15883.77 497.58 52594.52 88888.00 2024-03-14 23:36:10.410 074 15883.74 497.61 52594.46 88888.00 2024-03-14 23:36:10.910 074 15883.73 497.61 52594.43 88888.00 2024-03-14 23:36:11.410 074 15883.70 497.61 52594.45 88888.00 2024-03-14 23:36:11.910 074 15883.70 497.57 52594.42 88888.00 2024-03-14 23:36:12.410 074 15883.74 497.55 52594.45 88888.00 2024-03-14 23:36:12.910 074 15883.71 497.50 52594.48 88888.00 2024-03-14 23:36:13.410 074 15883.75 497.51 52594.55 88888.00 2024-03-14 23:36:13.910 074 15883.77 497.52 52594.57 88888.00 2024-03-14 23:36:14.410 074 15883.69 497.49 52594.53 88888.00 2024-03-14 23:36:14.910 074 15883.73 497.47 52594.54 88888.00 2024-03-14 23:36:15.410 074 15883.71 497.43 52594.57 88888.00 2024-03-14 23:36:15.910 074 15883.73 497.42 52594.60 88888.00 2024-03-14 23:36:16.410 074 15883.71 497.41 52594.55 88888.00 2024-03-14 23:36:16.910 074 15883.73 497.38 52594.50 88888.00 2024-03-14 23:36:17.410 074 15883.81 497.39 52594.52 88888.00 2024-03-14 23:36:17.910 074 15883.82 497.40 52594.51 88888.00 2024-03-14 23:36:18.410 074 15883.82 497.38 52594.51 88888.00 2024-03-14 23:36:18.910 074 15883.83 497.35 52594.50 88888.00 2024-03-14 23:36:19.410 074 15883.80 497.38 52594.53 88888.00 2024-03-14 23:36:19.910 074 15883.80 497.39 52594.54 88888.00 2024-03-14 23:36:20.410 074 15883.81 497.39 52594.55 88888.00 2024-03-14 23:36:20.910 074 15883.80 497.37 52594.60 88888.00 2024-03-14 23:36:21.410 074 15883.82 497.38 52594.64 88888.00 2024-03-14 23:36:21.910 074 15883.90 497.34 52594.64 88888.00 2024-03-14 23:36:22.410 074 15883.92 497.29 52594.61 88888.00 2024-03-14 23:36:22.910 074 15883.86 497.29 52594.64 88888.00 2024-03-14 23:36:23.410 074 15883.79 497.23 52594.58 88888.00 2024-03-14 23:36:23.910 074 15883.79 497.23 52594.57 88888.00 2024-03-14 23:36:24.410 074 15883.82 497.25 52594.57 88888.00 2024-03-14 23:36:24.910 074 15883.82 497.26 52594.58 88888.00 2024-03-14 23:36:25.410 074 15883.79 497.25 52594.59 88888.00 2024-03-14 23:36:25.910 074 15883.81 497.24 52594.64 88888.00 2024-03-14 23:36:26.410 074 15883.87 497.23 52594.62 88888.00 2024-03-14 23:36:26.910 074 15883.92 497.25 52594.66 88888.00 2024-03-14 23:36:27.410 074 15883.91 497.27 52594.66 88888.00 2024-03-14 23:36:27.910 074 15883.87 497.27 52594.71 88888.00 2024-03-14 23:36:28.410 074 15883.86 497.25 52594.76 88888.00 2024-03-14 23:36:28.910 074 15883.89 497.25 52594.76 88888.00 2024-03-14 23:36:29.410 074 15883.90 497.26 52594.75 88888.00 2024-03-14 23:36:29.910 074 15883.89 497.25 52594.68 88888.00 2024-03-14 23:36:30.410 074 15883.90 497.22 52594.68 88888.00 2024-03-14 23:36:30.910 074 15883.92 497.20 52594.72 88888.00 2024-03-14 23:36:31.410 074 15883.95 497.20 52594.75 88888.00 2024-03-14 23:36:31.910 074 15883.98 497.20 52594.67 88888.00 2024-03-14 23:36:32.410 074 15883.95 497.18 52594.66 88888.00 2024-03-14 23:36:32.910 074 15883.93 497.16 52594.71 88888.00 2024-03-14 23:36:33.410 074 15883.93 497.11 52594.73 88888.00 2024-03-14 23:36:33.910 074 15883.95 497.13 52594.72 88888.00 2024-03-14 23:36:34.410 074 15883.99 497.16 52594.72 88888.00 2024-03-14 23:36:34.910 074 15884.02 497.12 52594.76 88888.00 2024-03-14 23:36:35.410 074 15884.02 497.11 52594.78 88888.00 2024-03-14 23:36:35.910 074 15884.08 497.09 52594.83 88888.00 2024-03-14 23:36:36.410 074 15884.08 497.12 52594.81 88888.00 2024-03-14 23:36:37.410 074 15884.09 497.11 52594.78 88888.00 2024-03-14 23:36:37.910 074 15884.05 497.11 52594.85 88888.00 2024-03-14 23:36:38.410 074 15884.11 497.09 52594.85 88888.00 2024-03-14 23:36:38.910 074 15884.13 497.09 52594.79 88888.00 2024-03-14 23:36:39.410 074 15884.13 497.04 52594.72 88888.00 2024-03-14 23:36:39.910 074 15884.11 497.03 52594.77 88888.00 2024-03-14 23:36:40.410 074 15884.08 496.98 52594.80 88888.00 2024-03-14 23:36:40.910 074 15884.10 496.98 52594.82 88888.00 2024-03-14 23:36:41.410 074 15884.15 496.98 52594.81 88888.00 2024-03-14 23:36:41.910 074 15884.13 496.99 52594.86 88888.00 2024-03-14 23:36:42.410 074 15884.11 496.96 52594.85 88888.00 2024-03-14 23:36:42.910 074 15884.09 496.96 52594.83 88888.00 2024-03-14 23:36:43.410 074 15884.09 496.96 52594.86 88888.00 2024-03-14 23:36:43.910 074 15884.14 496.94 52594.84 88888.00 2024-03-14 23:36:44.410 074 15884.14 496.91 52594.83 88888.00 2024-03-14 23:36:44.910 074 15884.13 496.92 52594.81 88888.00 2024-03-14 23:36:45.410 074 15884.11 496.91 52594.82 88888.00 2024-03-14 23:36:45.910 074 15884.16 496.87 52594.86 88888.00 2024-03-14 23:36:46.410 074 15884.17 496.82 52594.83 88888.00 2024-03-14 23:36:46.910 074 15884.17 496.81 52594.81 88888.00 2024-03-14 23:36:47.410 074 15884.16 496.82 52594.85 88888.00 2024-03-14 23:36:47.910 074 15884.15 496.81 52594.88 88888.00 2024-03-14 23:36:48.410 074 15884.13 496.82 52594.88 88888.00 2024-03-14 23:36:48.910 074 15884.18 496.79 52594.87 88888.00 2024-03-14 23:36:49.410 074 15884.25 496.73 52594.91 88888.00 2024-03-14 23:36:49.910 074 15884.25 496.73 52594.95 88888.00 2024-03-14 23:36:50.410 074 15884.22 496.77 52594.95 88888.00 2024-03-14 23:36:50.910 074 15884.18 496.78 52594.94 88888.00 2024-03-14 23:36:51.410 074 15884.18 496.78 52594.92 88888.00 2024-03-14 23:36:51.910 074 15884.18 496.74 52594.96 88888.00 2024-03-14 23:36:52.410 074 15884.22 496.71 52595.00 88888.00 2024-03-14 23:36:52.910 074 15884.23 496.71 52594.95 88888.00 2024-03-14 23:36:53.410 074 15884.24 496.72 52594.95 88888.00 2024-03-14 23:36:53.910 074 15884.23 496.65 52594.96 88888.00 2024-03-14 23:36:54.410 074 15884.23 496.62 52594.96 88888.00 2024-03-14 23:36:54.910 074 15884.19 496.61 52594.98 88888.00 2024-03-14 23:36:55.410 074 15884.24 496.63 52594.98 88888.00 2024-03-14 23:36:55.910 074 15884.32 496.63 52594.97 88888.00 2024-03-14 23:36:56.410 074 15884.27 496.63 52594.96 88888.00 2024-03-14 23:36:56.910 074 15884.25 496.60 52594.96 88888.00 2024-03-14 23:36:57.410 074 15884.23 496.58 52594.95 88888.00 2024-03-14 23:36:57.910 074 15884.26 496.64 52594.95 88888.00 2024-03-14 23:36:58.410 074 15884.26 496.63 52594.97 88888.00 2024-03-14 23:36:58.910 074 15884.23 496.57 52595.02 88888.00 2024-03-14 23:36:59.410 074 15884.28 496.56 52595.05 88888.00 2024-03-14 23:36:59.910 074 15884.29 496.54 52595.05 88888.00 2024-03-14 23:37:00.410 074 15884.31 496.54 52594.99 88888.00 2024-03-14 23:37:00.910 074 15884.31 496.51 52594.95 88888.00 2024-03-14 23:37:01.410 074 15884.29 496.46 52594.97 88888.00 2024-03-14 23:37:01.910 074 15884.27 496.47 52595.00 88888.00 2024-03-14 23:37:02.410 074 15884.31 496.43 52595.00 88888.00 2024-03-14 23:37:02.910 074 15884.34 496.38 52595.03 88888.00 2024-03-14 23:37:03.410 074 15884.34 496.37 52595.09 88888.00 2024-03-14 23:37:03.910 074 15884.34 496.35 52595.13 88888.00 2024-03-14 23:37:04.410 074 15884.31 496.35 52595.12 88888.00 2024-03-14 23:37:04.910 074 15884.27 496.37 52595.15 88888.00 2024-03-14 23:37:05.410 074 15884.31 496.36 52595.19 88888.00 2024-03-14 23:37:05.910 074 15884.27 496.35 52595.16 88888.00 2024-03-14 23:37:06.410 074 15884.24 496.31 52595.14 88888.00 2024-03-14 23:37:06.910 074 15884.27 496.28 52595.12 88888.00 2024-03-14 23:37:07.410 074 15884.26 496.31 52595.14 88888.00 2024-03-14 23:37:07.910 074 15884.33 496.32 52595.14 88888.00 2024-03-14 23:37:08.410 074 15884.31 496.30 52595.15 88888.00 2024-03-14 23:37:08.910 074 15884.26 496.29 52595.11 88888.00 2024-03-14 23:37:09.410 074 15884.25 496.28 52595.09 88888.00 2024-03-14 23:37:09.910 074 15884.25 496.26 52595.12 88888.00 2024-03-14 23:37:10.410 074 15884.22 496.21 52595.14 88888.00 2024-03-14 23:37:10.910 074 15884.19 496.18 52595.16 88888.00 2024-03-14 23:37:11.410 074 15884.23 496.14 52595.15 88888.00 2024-03-14 23:37:11.910 074 15884.26 496.16 52595.17 88888.00 2024-03-14 23:37:12.410 074 15884.31 496.13 52595.19 88888.00 2024-03-14 23:37:12.910 074 15884.28 496.10 52595.22 88888.00 2024-03-14 23:37:13.410 074 15884.31 496.06 52595.25 88888.00 2024-03-14 23:37:13.910 074 15884.25 496.06 52595.20 88888.00 2024-03-14 23:37:14.410 074 15884.20 496.08 52595.17 88888.00 2024-03-14 23:37:14.910 074 15884.19 496.06 52595.18 88888.00 2024-03-14 23:37:15.410 074 15884.22 496.04 52595.18 88888.00 2024-03-14 23:37:15.910 074 15884.20 496.01 52595.14 88888.00 2024-03-14 23:37:16.410 074 15884.22 496.01 52595.17 88888.00 2024-03-14 23:37:16.910 074 15884.25 496.00 52595.22 88888.00 2024-03-14 23:37:17.410 074 15884.24 496.00 52595.22 88888.00 2024-03-14 23:37:17.910 074 15884.22 496.00 52595.27 88888.00 2024-03-14 23:37:18.410 074 15884.18 496.00 52595.34 88888.00 2024-03-14 23:37:18.910 074 15884.17 495.99 52595.38 88888.00 2024-03-14 23:37:19.410 074 15884.17 495.97 52595.39 88888.00 2024-03-14 23:37:19.910 074 15884.13 496.00 52595.36 88888.00 2024-03-14 23:37:20.410 074 15884.13 496.02 52595.39 88888.00 2024-03-14 23:37:20.910 074 15884.16 495.99 52595.43 88888.00 2024-03-14 23:37:21.410 074 15884.15 495.95 52595.39 88888.00 2024-03-14 23:37:21.910 074 15884.13 495.94 52595.40 88888.00 2024-03-14 23:37:22.410 074 15884.10 495.93 52595.43 88888.00 2024-03-14 23:37:22.910 074 15884.13 495.95 52595.45 88888.00 2024-03-14 23:37:23.410 074 15884.11 495.95 52595.47 88888.00 2024-03-14 23:37:23.910 074 15884.08 495.88 52595.44 88888.00 2024-03-14 23:37:24.410 074 15884.10 495.86 52595.46 88888.00 2024-03-14 23:37:24.910 074 15884.11 495.86 52595.48 88888.00 2024-03-14 23:37:25.410 074 15884.10 495.85 52595.46 88888.00 2024-03-14 23:37:25.910 074 15884.09 495.85 52595.49 88888.00 2024-03-14 23:37:26.410 074 15884.10 495.80 52595.54 88888.00 2024-03-14 23:37:26.910 074 15884.08 495.80 52595.58 88888.00 2024-03-14 23:37:27.410 074 15884.04 495.78 52595.64 88888.00 2024-03-14 23:37:27.910 074 15884.08 495.78 52595.64 88888.00 2024-03-14 23:37:28.410 074 15884.07 495.80 52595.56 88888.00 2024-03-14 23:37:28.910 074 15884.04 495.82 52595.57 88888.00 2024-03-14 23:37:29.410 074 15884.00 495.79 52595.60 88888.00 2024-03-14 23:37:29.910 074 15884.01 495.75 52595.52 88888.00 2024-03-14 23:37:30.410 074 15884.04 495.74 52595.47 88888.00 2024-03-14 23:37:30.910 074 15884.02 495.77 52595.47 88888.00 2024-03-14 23:37:31.410 074 15884.02 495.77 52595.49 88888.00 2024-03-14 23:37:31.910 074 15883.99 495.73 52595.49 88888.00 2024-03-14 23:37:32.410 074 15883.99 495.65 52595.49 88888.00 2024-03-14 23:37:32.910 074 15883.95 495.65 52595.48 88888.00 2024-03-14 23:37:33.410 074 15883.92 495.67 52595.59 88888.00 2024-03-14 23:37:33.910 074 15883.89 495.67 52595.60 88888.00 2024-03-14 23:37:34.410 074 15883.92 495.67 52595.58 88888.00 2024-03-14 23:37:34.910 074 15883.95 495.62 52595.59 88888.00 2024-03-14 23:37:35.410 074 15883.92 495.60 52595.60 88888.00 2024-03-14 23:37:35.910 074 15883.90 495.58 52595.64 88888.00 2024-03-14 23:37:36.410 074 15883.88 495.61 52595.72 88888.00 2024-03-14 23:37:36.910 074 15883.83 495.61 52595.68 88888.00 2024-03-14 23:37:37.410 074 15883.84 495.58 52595.66 88888.00 2024-03-14 23:37:37.910 074 15883.89 495.56 52595.65 88888.00 2024-03-14 23:37:39.410 074 15883.79 495.58 52595.59 88888.00 2024-03-14 23:37:39.910 074 15883.73 495.58 52595.58 88888.00 2024-03-14 23:37:40.410 074 15883.69 495.56 52595.59 88888.00 2024-03-14 23:37:40.910 074 15883.72 495.57 52595.62 88888.00 2024-03-14 23:37:41.410 074 15883.70 495.58 52595.61 88888.00 2024-03-14 23:37:41.910 074 15883.70 495.58 52595.65 88888.00 2024-03-14 23:37:42.410 074 15883.70 495.57 52595.73 88888.00 2024-03-14 23:37:42.910 074 15883.70 495.53 52595.72 88888.00 2024-03-14 23:37:43.410 074 15883.66 495.51 52595.66 88888.00 2024-03-14 23:37:43.910 074 15883.68 495.49 52595.66 88888.00 2024-03-14 23:37:44.410 074 15883.68 495.49 52595.71 88888.00 2024-03-14 23:37:44.910 074 15883.65 495.47 52595.69 88888.00 2024-03-14 23:37:45.410 074 15883.60 495.49 52595.69 88888.00 2024-03-14 23:37:45.910 074 15883.56 495.49 52595.73 88888.00 2024-03-14 23:37:46.410 074 15883.56 495.48 52595.73 88888.00 2024-03-14 23:37:46.910 074 15883.59 495.53 52595.73 88888.00 2024-03-14 23:37:47.410 074 15883.59 495.54 52595.73 88888.00 2024-03-14 23:37:47.910 074 15883.54 495.52 52595.75 88888.00 2024-03-14 23:37:48.910 074 15883.48 495.44 52595.74 88888.00 2024-03-14 23:37:49.410 074 15883.50 495.43 52595.75 88888.00 2024-03-14 23:37:49.910 074 15883.50 495.47 52595.79 88888.00 2024-03-14 23:37:50.410 074 15883.48 495.47 52595.81 88888.00 2024-03-14 23:37:50.910 074 15883.46 495.47 52595.78 88888.00 2024-03-14 23:37:51.410 074 15883.43 495.49 52595.74 88888.00 2024-03-14 23:37:51.910 074 15883.41 495.47 52595.80 88888.00 2024-03-14 23:37:52.410 074 15883.43 495.47 52595.89 88888.00 2024-03-14 23:37:52.910 074 15883.41 495.45 52595.93 88888.00 2024-03-14 23:37:53.410 074 15883.45 495.42 52595.89 88888.00 2024-03-14 23:37:53.910 074 15883.45 495.39 52595.87 88888.00 2024-03-14 23:37:54.410 074 15883.37 495.35 52595.87 88888.00 2024-03-14 23:37:54.910 074 15883.36 495.35 52595.91 88888.00 2024-03-14 23:37:55.410 074 15883.34 495.37 52595.95 88888.00 2024-03-14 23:37:55.910 074 15883.32 495.36 52595.92 88888.00 2024-03-14 23:37:56.410 074 15883.33 495.35 52595.89 88888.00 2024-03-14 23:37:56.910 074 15883.33 495.35 52595.88 88888.00 2024-03-14 23:37:57.410 074 15883.35 495.35 52595.88 88888.00 2024-03-14 23:37:57.910 074 15883.33 495.34 52595.94 88888.00 2024-03-14 23:37:58.910 074 15883.29 495.28 52595.81 88888.00 2024-03-14 23:37:59.410 074 15883.35 495.30 52595.83 88888.00 2024-03-14 23:37:59.910 074 15883.30 495.27 52595.85 88888.00 2024-03-14 23:38:00.410 074 15883.33 495.25 52595.92 88888.00 2024-03-14 23:38:00.910 074 15883.33 495.24 52595.95 88888.00 2024-03-14 23:38:01.410 074 15883.28 495.24 52595.95 88888.00 2024-03-14 23:38:01.910 074 15883.30 495.21 52595.96 88888.00 2024-03-14 23:38:02.410 074 15883.28 495.21 52596.03 88888.00 2024-03-14 23:38:02.910 074 15883.25 495.22 52596.06 88888.00 2024-03-14 23:38:03.410 074 15883.24 495.19 52596.04 88888.00 2024-03-14 23:38:03.910 074 15883.16 495.18 52596.00 88888.00 2024-03-14 23:38:04.410 074 15883.15 495.19 52595.95 88888.00 2024-03-14 23:38:04.910 074 15883.17 495.16 52595.98 88888.00 2024-03-14 23:38:05.410 074 15883.16 495.15 52595.97 88888.00 2024-03-14 23:38:05.910 074 15883.17 495.16 52595.93 88888.00 2024-03-14 23:38:06.910 074 15883.10 495.13 52595.98 88888.00 2024-03-14 23:38:07.410 074 15883.10 495.16 52596.00 88888.00 2024-03-14 23:38:07.910 074 15883.06 495.10 52596.06 88888.00 2024-03-14 23:38:08.910 074 15883.03 495.09 52596.06 88888.00 2024-03-14 23:38:09.410 074 15883.03 495.06 52596.15 88888.00 2024-03-14 23:38:09.910 074 15883.03 495.07 52596.15 88888.00 2024-03-14 23:38:10.410 074 15883.03 495.07 52596.12 88888.00 2024-03-14 23:38:10.910 074 15883.01 495.06 52596.07 88888.00 2024-03-14 23:38:11.410 074 15882.99 495.04 52596.09 88888.00 2024-03-14 23:38:11.910 074 15882.96 495.04 52596.08 88888.00 2024-03-14 23:38:12.410 074 15882.94 495.01 52596.09 88888.00 2024-03-14 23:38:12.910 074 15882.93 495.04 52596.12 88888.00 2024-03-14 23:38:13.410 074 15882.92 495.04 52596.08 88888.00 2024-03-14 23:38:13.910 074 15882.91 494.96 52596.09 88888.00 2024-03-14 23:38:14.410 074 15882.91 494.92 52596.08 88888.00 2024-03-14 23:38:14.910 074 15882.96 494.93 52596.11 88888.00 2024-03-14 23:38:15.410 074 15882.91 494.91 52596.09 88888.00 2024-03-14 23:38:15.910 074 15882.88 494.92 52596.11 88888.00 2024-03-14 23:38:16.910 074 15882.87 494.90 52596.15 88888.00 2024-03-14 23:38:17.410 074 15882.82 494.87 52596.16 88888.00 2024-03-14 23:38:17.910 074 15882.78 494.85 52596.17 88888.00 2024-03-14 23:38:18.410 074 15882.79 494.82 52596.20 88888.00 2024-03-14 23:38:18.910 074 15882.78 494.80 52596.28 88888.00 2024-03-14 23:38:19.410 074 15882.79 494.79 52596.30 88888.00 2024-03-14 23:38:19.910 074 15882.80 494.75 52596.29 88888.00 2024-03-14 23:38:20.410 074 15882.78 494.69 52596.28 88888.00 2024-03-14 23:38:20.910 074 15882.74 494.71 52596.25 88888.00 2024-03-14 23:38:21.410 074 15882.72 494.74 52596.26 88888.00 2024-03-14 23:38:21.910 074 15882.71 494.74 52596.28 88888.00 2024-03-14 23:38:22.410 074 15882.73 494.73 52596.28 88888.00 2024-03-14 23:38:22.910 074 15882.73 494.75 52596.32 88888.00 2024-03-14 23:38:23.410 074 15882.69 494.78 52596.30 88888.00 2024-03-14 23:38:23.910 074 15882.70 494.78 52596.32 88888.00 2024-03-14 23:38:24.410 074 15882.72 494.79 52596.32 88888.00 2024-03-14 23:38:24.910 074 15882.73 494.78 52596.32 88888.00 2024-03-14 23:38:25.410 074 15882.70 494.73 52596.29 88888.00 2024-03-14 23:38:25.910 074 15882.66 494.74 52596.28 88888.00 2024-03-14 23:38:26.910 074 15882.61 494.66 52596.25 88888.00 2024-03-14 23:38:27.410 074 15882.61 494.69 52596.25 88888.00 2024-03-14 23:38:27.910 074 15882.57 494.65 52596.27 88888.00 2024-03-14 23:38:28.410 074 15882.56 494.64 52596.26 88888.00 2024-03-14 23:38:28.910 074 15882.56 494.67 52596.29 88888.00 2024-03-14 23:38:29.410 074 15882.60 494.69 52596.34 88888.00 2024-03-14 23:38:29.910 074 15882.61 494.64 52596.30 88888.00 2024-03-14 23:38:30.410 074 15882.57 494.63 52596.32 88888.00 2024-03-14 23:38:30.910 074 15882.59 494.63 52596.39 88888.00 2024-03-14 23:38:31.410 074 15882.55 494.62 52596.40 88888.00 2024-03-14 23:38:31.910 074 15882.47 494.65 52596.37 88888.00 2024-03-14 23:38:32.410 074 15882.48 494.65 52596.35 88888.00 2024-03-14 23:38:32.910 074 15882.45 494.63 52596.35 88888.00 2024-03-14 23:38:33.410 074 15882.44 494.62 52596.35 88888.00 2024-03-14 23:38:33.910 074 15882.44 494.64 52596.37 88888.00 2024-03-14 23:38:34.410 074 15882.42 494.65 52596.35 88888.00 2024-03-14 23:38:34.910 074 15882.36 494.64 52596.30 88888.00 2024-03-14 23:38:35.410 074 15882.33 494.63 52596.37 88888.00 2024-03-14 23:38:35.910 074 15882.33 494.61 52596.36 88888.00 2024-03-14 23:38:36.410 074 15882.34 494.57 52596.34 88888.00 2024-03-14 23:38:36.910 074 15882.29 494.55 52596.37 88888.00 2024-03-14 23:38:37.410 074 15882.25 494.53 52596.43 88888.00 2024-03-14 23:38:37.910 074 15882.21 494.52 52596.46 88888.00 2024-03-14 23:38:38.410 074 15882.23 494.53 52596.46 88888.00 2024-03-14 23:38:38.910 074 15882.21 494.52 52596.50 88888.00 2024-03-14 23:38:39.410 074 15882.24 494.50 52596.47 88888.00 2024-03-14 23:38:39.910 074 15882.26 494.48 52596.43 88888.00 2024-03-14 23:38:40.410 074 15882.21 494.44 52596.41 88888.00 2024-03-14 23:38:40.910 074 15882.19 494.49 52596.40 88888.00 2024-03-14 23:38:41.410 074 15882.24 494.54 52596.45 88888.00 2024-03-14 23:38:41.910 074 15882.20 494.54 52596.44 88888.00 2024-03-14 23:38:42.410 074 15882.16 494.49 52596.42 88888.00 2024-03-14 23:38:42.910 074 15882.16 494.48 52596.45 88888.00 2024-03-14 23:38:43.410 074 15882.15 494.44 52596.47 88888.00 2024-03-14 23:38:43.910 074 15882.10 494.46 52596.52 88888.00 2024-03-14 23:38:44.410 074 15882.11 494.47 52596.52 88888.00 2024-03-14 23:38:44.910 074 15882.08 494.49 52596.49 88888.00 2024-03-14 23:38:45.410 074 15882.01 494.48 52596.53 88888.00 2024-03-14 23:38:45.910 074 15882.01 494.47 52596.49 88888.00 2024-03-14 23:38:46.410 074 15882.01 494.49 52596.45 88888.00 2024-03-14 23:38:46.910 074 15882.01 494.50 52596.47 88888.00 2024-03-14 23:38:47.410 074 15881.93 494.52 52596.42 88888.00 2024-03-14 23:38:47.910 074 15881.89 494.50 52596.43 88888.00 2024-03-14 23:38:48.410 074 15881.88 494.50 52596.47 88888.00 2024-03-14 23:38:48.910 074 15881.83 494.47 52596.48 88888.00 2024-03-14 23:38:49.410 074 15881.85 494.47 52596.46 88888.00 2024-03-14 23:38:49.910 074 15881.83 494.48 52596.47 88888.00 2024-03-14 23:38:50.410 074 15881.82 494.47 52596.50 88888.00 2024-03-14 23:38:50.910 074 15881.73 494.46 52596.53 88888.00 2024-03-14 23:38:51.410 074 15881.72 494.45 52596.53 88888.00 2024-03-14 23:38:51.910 074 15881.73 494.45 52596.56 88888.00 2024-03-14 23:38:52.410 074 15881.74 494.47 52596.57 88888.00 2024-03-14 23:38:52.910 074 15881.70 494.48 52596.54 88888.00 2024-03-14 23:38:53.410 074 15881.66 494.45 52596.53 88888.00 2024-03-14 23:38:53.910 074 15881.61 494.40 52596.54 88888.00 2024-03-14 23:38:54.410 074 15881.61 494.44 52596.54 88888.00 2024-03-14 23:38:54.910 074 15881.55 494.46 52596.56 88888.00 2024-03-14 23:38:55.410 074 15881.52 494.46 52596.54 88888.00 2024-03-14 23:38:55.910 074 15881.51 494.45 52596.50 88888.00 2024-03-14 23:38:56.410 074 15881.54 494.42 52596.46 88888.00 2024-03-14 23:38:56.910 074 15881.49 494.41 52596.52 88888.00 2024-03-14 23:38:57.410 074 15881.43 494.44 52596.55 88888.00 2024-03-14 23:38:57.910 074 15881.40 494.45 52596.50 88888.00 2024-03-14 23:38:58.410 074 15881.37 494.45 52596.50 88888.00 2024-03-14 23:38:58.910 074 15881.35 494.45 52596.55 88888.00 2024-03-14 23:38:59.410 074 15881.34 494.42 52596.58 88888.00 2024-03-14 23:38:59.910 074 15881.28 494.45 52596.57 88888.00 2024-03-14 23:39:00.410 074 15881.25 494.47 52596.60 88888.00 2024-03-14 23:39:00.910 074 15881.22 494.46 52596.64 88888.00 2024-03-14 23:39:01.410 074 15881.22 494.46 52596.68 88888.00 2024-03-14 23:39:01.910 074 15881.22 494.45 52596.66 88888.00 2024-03-14 23:39:02.410 074 15881.15 494.47 52596.61 88888.00 2024-03-14 23:39:02.910 074 15881.03 494.52 52596.60 88888.00 2024-03-14 23:39:03.410 074 15881.03 494.54 52596.62 88888.00 2024-03-14 23:39:03.910 074 15881.02 494.55 52596.61 88888.00 2024-03-14 23:39:04.410 074 15880.99 494.54 52596.58 88888.00 2024-03-14 23:39:04.910 074 15881.00 494.56 52596.63 88888.00 2024-03-14 23:39:05.410 074 15880.98 494.57 52596.65 88888.00 2024-03-14 23:39:05.910 074 15880.91 494.54 52596.65 88888.00 2024-03-14 23:39:06.410 074 15880.90 494.53 52596.66 88888.00 2024-03-14 23:39:06.910 074 15880.86 494.57 52596.65 88888.00 2024-03-14 23:39:07.410 074 15880.81 494.58 52596.67 88888.00 2024-03-14 23:39:07.910 074 15880.81 494.57 52596.68 88888.00 2024-03-14 23:39:08.410 074 15880.84 494.59 52596.73 88888.00 2024-03-14 23:39:08.910 074 15880.82 494.59 52596.77 88888.00 2024-03-14 23:39:09.410 074 15880.76 494.58 52596.69 88888.00 2024-03-14 23:39:09.910 074 15880.67 494.58 52596.66 88888.00 2024-03-14 23:39:10.410 074 15880.56 494.58 52596.65 88888.00 2024-03-14 23:39:10.910 074 15880.54 494.58 52596.62 88888.00 2024-03-14 23:39:11.410 074 15880.53 494.61 52596.66 88888.00 2024-03-14 23:39:11.910 074 15880.54 494.67 52596.65 88888.00 2024-03-14 23:39:12.410 074 15880.48 494.65 52596.66 88888.00 2024-03-14 23:39:12.910 074 15880.47 494.65 52596.72 88888.00 2024-03-14 23:39:13.410 074 15880.47 494.67 52596.74 88888.00 2024-03-14 23:39:13.910 074 15880.40 494.63 52596.76 88888.00 2024-03-14 23:39:14.410 074 15880.33 494.61 52596.84 88888.00 2024-03-14 23:39:14.910 074 15880.29 494.56 52596.84 88888.00 2024-03-14 23:39:15.410 074 15880.31 494.59 52596.84 88888.00 2024-03-14 23:39:15.910 074 15880.25 494.62 52596.81 88888.00 2024-03-14 23:39:16.410 074 15880.24 494.63 52596.82 88888.00 2024-03-14 23:39:16.910 074 15880.21 494.64 52596.83 88888.00 2024-03-14 23:39:17.410 074 15880.20 494.63 52596.82 88888.00 2024-03-14 23:39:17.910 074 15880.17 494.61 52596.83 88888.00 2024-03-14 23:39:18.410 074 15880.15 494.63 52596.86 88888.00 2024-03-14 23:39:18.910 074 15880.12 494.64 52596.87 88888.00 2024-03-14 23:39:19.410 074 15880.06 494.63 52596.81 88888.00 2024-03-14 23:39:19.910 074 15880.06 494.64 52596.85 88888.00 2024-03-14 23:39:20.410 074 15880.07 494.64 52596.87 88888.00 2024-03-14 23:39:20.910 074 15880.02 494.62 52596.85 88888.00 2024-03-14 23:39:21.410 074 15880.04 494.64 52596.82 88888.00 2024-03-14 23:39:21.910 074 15880.04 494.67 52596.85 88888.00 2024-03-14 23:39:22.410 074 15880.07 494.65 52596.86 88888.00 2024-03-14 23:39:22.910 074 15880.06 494.65 52596.82 88888.00 2024-03-14 23:39:23.410 074 15880.07 494.71 52596.80 88888.00 2024-03-14 23:39:23.910 074 15880.08 494.73 52596.85 88888.00 2024-03-14 23:39:24.410 074 15880.04 494.74 52596.82 88888.00 2024-03-14 23:39:24.910 074 15880.04 494.76 52596.82 88888.00 2024-03-14 23:39:25.410 074 15880.06 494.74 52596.82 88888.00 2024-03-14 23:39:25.910 074 15880.08 494.71 52596.77 88888.00 2024-03-14 23:39:26.410 074 15880.10 494.74 52596.74 88888.00 2024-03-14 23:39:26.911 074 15880.12 494.75 52596.76 88888.00 2024-03-14 23:39:27.411 074 15880.09 494.76 52596.76 88888.00 2024-03-14 23:39:27.911 074 15880.15 494.75 52596.75 88888.00 2024-03-14 23:39:28.411 074 15880.16 494.78 52596.80 88888.00 2024-03-14 23:39:28.911 074 15880.16 494.81 52596.92 88888.00 2024-03-14 23:39:29.411 074 15880.10 494.80 52596.95 88888.00 2024-03-14 23:39:30.411 074 15880.09 494.80 52596.88 88888.00 2024-03-14 23:39:30.911 074 15880.12 494.79 52596.86 88888.00 2024-03-14 23:39:31.411 074 15880.12 494.83 52596.83 88888.00 2024-03-14 23:39:31.911 074 15880.09 494.85 52596.82 88888.00 2024-03-14 23:39:32.411 074 15880.07 494.85 52596.82 88888.00 2024-03-14 23:39:32.911 074 15880.08 494.83 52596.85 88888.00 2024-03-14 23:39:33.411 074 15880.12 494.82 52596.84 88888.00 2024-03-14 23:39:33.911 074 15880.15 494.83 52596.88 88888.00 2024-03-14 23:39:34.411 074 15880.17 494.81 52596.87 88888.00 2024-03-14 23:39:34.911 074 15880.17 494.80 52596.87 88888.00 2024-03-14 23:39:35.411 074 15880.17 494.76 52596.90 88888.00 2024-03-14 23:39:35.911 074 15880.09 494.78 52596.90 88888.00 2024-03-14 23:39:36.411 074 15880.12 494.80 52596.89 88888.00 2024-03-14 23:39:36.911 074 15880.16 494.79 52596.90 88888.00 2024-03-14 23:39:37.411 074 15880.17 494.80 52596.94 88888.00 2024-03-14 23:39:37.911 074 15880.15 494.81 52596.88 88888.00 2024-03-14 23:39:38.411 074 15880.17 494.82 52596.86 88888.00 2024-03-14 23:39:38.911 074 15880.22 494.81 52596.84 88888.00 2024-03-14 23:39:39.411 074 15880.16 494.78 52596.85 88888.00 2024-03-14 23:39:40.411 074 15880.19 494.88 52596.87 88888.00 2024-03-14 23:39:40.911 074 15880.22 494.89 52596.86 88888.00 2024-03-14 23:39:41.411 074 15880.19 494.84 52596.88 88888.00 2024-03-14 23:39:41.911 074 15880.22 494.89 52596.88 88888.00 2024-03-14 23:39:42.411 074 15880.22 494.88 52596.88 88888.00 2024-03-14 23:39:42.911 074 15880.25 494.85 52596.98 88888.00 2024-03-14 23:39:43.411 074 15880.29 494.84 52596.99 88888.00 2024-03-14 23:39:43.911 074 15880.31 494.81 52596.97 88888.00 2024-03-14 23:39:44.411 074 15880.30 494.82 52596.98 88888.00 2024-03-14 23:39:44.911 074 15880.26 494.84 52596.99 88888.00 2024-03-14 23:39:45.411 074 15880.31 494.84 52596.98 88888.00 2024-03-14 23:39:45.911 074 15880.34 494.85 52596.98 88888.00 2024-03-14 23:39:46.411 074 15880.36 494.85 52596.93 88888.00 2024-03-14 23:39:46.911 074 15880.36 494.89 52596.94 88888.00 2024-03-14 23:39:47.411 074 15880.37 494.87 52596.95 88888.00 2024-03-14 23:39:47.911 074 15880.36 494.82 52596.94 88888.00 2024-03-14 23:39:48.411 074 15880.38 494.81 52596.97 88888.00 2024-03-14 23:39:48.911 074 15880.40 494.85 52596.98 88888.00 2024-03-14 23:39:49.411 074 15880.35 494.85 52597.01 88888.00 2024-03-14 23:39:49.911 074 15880.35 494.84 52597.08 88888.00 2024-03-14 23:39:50.411 074 15880.39 494.84 52597.09 88888.00 2024-03-14 23:39:50.911 074 15880.39 494.87 52597.08 88888.00 2024-03-14 23:39:51.411 074 15880.43 494.84 52597.13 88888.00 2024-03-14 23:39:51.911 074 15880.45 494.88 52597.17 88888.00 2024-03-14 23:39:52.411 074 15880.45 494.91 52597.09 88888.00 2024-03-14 23:39:52.911 074 15880.48 494.88 52597.02 88888.00 2024-03-14 23:39:53.411 074 15880.44 494.88 52597.06 88888.00 2024-03-14 23:39:53.911 074 15880.44 494.87 52597.07 88888.00 2024-03-14 23:39:54.411 074 15880.46 494.92 52597.06 88888.00 2024-03-14 23:39:54.911 074 15880.48 494.96 52597.02 88888.00 2024-03-14 23:39:55.411 074 15880.48 494.97 52597.08 88888.00 2024-03-14 23:39:55.911 074 15880.48 494.97 52597.12 88888.00 2024-03-14 23:39:56.411 074 15880.43 494.98 52597.16 88888.00 2024-03-14 23:39:56.911 074 15880.51 494.96 52597.16 88888.00 2024-03-14 23:39:57.411 074 15880.54 494.97 52597.24 88888.00 2024-03-14 23:39:57.911 074 15880.55 494.96 52597.28 88888.00 2024-03-14 23:39:58.411 074 15880.53 494.99 52597.26 88888.00 2024-03-14 23:39:58.911 074 15880.56 494.98 52597.26 88888.00 2024-03-14 23:39:59.411 074 15880.56 494.99 52597.14 88888.00 2024-03-14 23:39:59.911 074 15880.57 495.00 52597.15 88888.00 2024-03-14 23:40:00.411 074 15880.63 495.01 52597.14 88888.00 2024-03-14 23:40:00.911 074 15880.62 495.04 52597.14 88888.00 2024-03-14 23:40:01.411 074 15880.62 495.05 52597.13 88888.00 2024-03-14 23:40:01.911 074 15880.63 495.06 52597.15 88888.00 2024-03-14 23:40:02.411 074 15880.65 495.06 52597.19 88888.00 2024-03-14 23:40:02.911 074 15880.58 495.08 52597.22 88888.00 2024-03-14 23:40:03.411 074 15880.54 495.10 52597.20 88888.00 2024-03-14 23:40:03.911 074 15880.55 495.11 52597.22 88888.00 2024-03-14 23:40:04.411 074 15880.55 495.15 52597.18 88888.00 2024-03-14 23:40:04.911 074 15880.56 495.16 52597.24 88888.00 2024-03-14 23:40:05.411 074 15880.53 495.16 52597.26 88888.00 2024-03-14 23:40:05.911 074 15880.52 495.18 52597.32 88888.00 2024-03-14 23:40:06.411 074 15880.53 495.16 52597.39 88888.00 2024-03-14 23:40:06.911 074 15880.52 495.17 52597.36 88888.00 2024-03-14 23:40:07.411 074 15880.46 495.14 52597.35 88888.00 2024-03-14 23:40:07.911 074 15880.45 495.15 52597.38 88888.00 2024-03-14 23:40:08.411 074 15880.39 495.17 52597.34 88888.00 2024-03-14 23:40:08.911 074 15880.36 495.17 52597.29 88888.00 2024-03-14 23:40:09.411 074 15880.38 495.17 52597.32 88888.00 2024-03-14 23:40:09.911 074 15880.42 495.16 52597.39 88888.00 2024-03-14 23:40:10.411 074 15880.36 495.21 52597.40 88888.00 2024-03-14 23:40:10.911 074 15880.33 495.23 52597.42 88888.00 2024-03-14 23:40:11.411 074 15880.34 495.22 52597.42 88888.00 2024-03-14 23:40:11.911 074 15880.30 495.19 52597.48 88888.00 2024-03-14 23:40:12.411 074 15880.28 495.17 52597.54 88888.00 2024-03-14 23:40:12.911 074 15880.31 495.21 52597.56 88888.00 2024-03-14 23:40:13.411 074 15880.31 495.25 52597.55 88888.00 2024-03-14 23:40:13.911 074 15880.28 495.30 52597.54 88888.00 2024-03-14 23:40:14.411 074 15880.28 495.30 52597.59 88888.00 2024-03-14 23:40:14.911 074 15880.31 495.30 52597.57 88888.00 2024-03-14 23:40:15.411 074 15880.30 495.32 52597.53 88888.00 2024-03-14 23:40:15.911 074 15880.29 495.32 52597.54 88888.00 2024-03-14 23:40:16.411 074 15880.27 495.30 52597.58 88888.00 2024-03-14 23:40:16.911 074 15880.21 495.35 52597.56 88888.00 2024-03-14 23:40:17.411 074 15880.26 495.35 52597.60 88888.00 2024-03-14 23:40:17.911 074 15880.33 495.37 52597.62 88888.00 2024-03-14 23:40:18.411 074 15880.28 495.39 52597.60 88888.00 2024-03-14 23:40:18.911 074 15880.22 495.35 52597.62 88888.00 2024-03-14 23:40:19.411 074 15880.21 495.37 52597.65 88888.00 2024-03-14 23:40:19.911 074 15880.19 495.39 52597.65 88888.00 2024-03-14 23:40:20.411 074 15880.19 495.40 52597.63 88888.00 2024-03-14 23:40:20.911 074 15880.20 495.43 52597.65 88888.00 2024-03-14 23:40:21.411 074 15880.21 495.47 52597.66 88888.00 2024-03-14 23:40:21.911 074 15880.21 495.52 52597.68 88888.00 2024-03-14 23:40:22.411 074 15880.19 495.52 52597.68 88888.00 2024-03-14 23:40:22.911 074 15880.21 495.50 52597.62 88888.00 2024-03-14 23:40:23.411 074 15880.21 495.51 52597.63 88888.00 2024-03-14 23:40:23.911 074 15880.25 495.53 52597.61 88888.00 2024-03-14 23:40:24.411 074 15880.22 495.53 52597.62 88888.00 2024-03-14 23:40:24.911 074 15880.18 495.53 52597.70 88888.00 2024-03-14 23:40:25.411 074 15880.18 495.56 52597.73 88888.00 2024-03-14 23:40:25.911 074 15880.21 495.53 52597.71 88888.00 2024-03-14 23:40:26.411 074 15880.16 495.47 52597.76 88888.00 2024-03-14 23:40:26.911 074 15880.12 495.50 52597.79 88888.00 2024-03-14 23:40:27.411 074 15880.19 495.51 52597.83 88888.00 2024-03-14 23:40:27.911 074 15880.22 495.51 52597.84 88888.00 2024-03-14 23:40:28.411 074 15880.18 495.52 52597.85 88888.00 2024-03-14 23:40:28.911 074 15880.17 495.56 52597.85 88888.00 2024-03-14 23:40:29.411 074 15880.17 495.56 52597.89 88888.00 2024-03-14 23:40:29.911 074 15880.17 495.59 52597.89 88888.00 2024-03-14 23:40:30.411 074 15880.12 495.57 52597.88 88888.00 2024-03-14 23:40:30.911 074 15880.11 495.59 52597.94 88888.00 2024-03-14 23:40:31.411 074 15880.15 495.61 52597.93 88888.00 2024-03-14 23:40:31.911 074 15880.13 495.60 52597.88 88888.00 2024-03-14 23:40:32.411 074 15880.13 495.61 52597.90 88888.00 2024-03-14 23:40:32.911 074 15880.16 495.60 52597.87 88888.00 2024-03-14 23:40:33.411 074 15880.17 495.60 52597.87 88888.00 2024-03-14 23:40:33.911 074 15880.13 495.65 52597.90 88888.00 2024-03-14 23:40:34.411 074 15880.11 495.66 52597.94 88888.00 2024-03-14 23:40:34.911 074 15880.13 495.67 52597.98 88888.00 2024-03-14 23:40:35.411 074 15880.15 495.69 52597.99 88888.00 2024-03-14 23:40:35.911 074 15880.13 495.71 52597.97 88888.00 2024-03-14 23:40:36.411 074 15880.19 495.70 52597.97 88888.00 2024-03-14 23:40:36.911 074 15880.15 495.69 52597.91 88888.00 2024-03-14 23:40:37.411 074 15880.09 495.69 52597.89 88888.00 2024-03-14 23:40:37.911 074 15880.09 495.70 52597.89 88888.00 2024-03-14 23:40:38.411 074 15880.15 495.69 52597.91 88888.00 2024-03-14 23:40:38.911 074 15880.11 495.71 52597.95 88888.00 2024-03-14 23:40:39.411 074 15880.04 495.73 52597.98 88888.00 2024-03-14 23:40:39.911 074 15880.02 495.73 52598.00 88888.00 2024-03-14 23:40:40.411 074 15879.99 495.73 52597.98 88888.00 2024-03-14 23:40:40.911 074 15879.97 495.73 52598.01 88888.00 2024-03-14 23:40:42.411 074 15879.97 495.75 52598.05 88888.00 2024-03-14 23:40:42.911 074 15879.91 495.76 52597.96 88888.00 2024-03-14 23:40:43.411 074 15879.88 495.76 52597.93 88888.00 2024-03-14 23:40:43.911 074 15879.88 495.77 52597.95 88888.00 2024-03-14 23:40:44.411 074 15879.88 495.78 52597.90 88888.00 2024-03-14 23:40:44.911 074 15879.85 495.75 52597.91 88888.00 2024-03-14 23:40:45.411 074 15879.82 495.74 52598.02 88888.00 2024-03-14 23:40:45.911 074 15879.82 495.71 52598.11 88888.00 2024-03-14 23:40:46.411 074 15879.83 495.71 52598.11 88888.00 2024-03-14 23:40:46.911 074 15879.81 495.75 52598.14 88888.00 2024-03-14 23:40:47.411 074 15879.82 495.75 52598.19 88888.00 2024-03-14 23:40:47.911 074 15879.83 495.73 52598.18 88888.00 2024-03-14 23:40:48.411 074 15879.88 495.76 52598.20 88888.00 2024-03-14 23:40:48.911 074 15879.92 495.75 52598.20 88888.00 2024-03-14 23:40:49.411 074 15879.91 495.76 52598.17 88888.00 2024-03-14 23:40:49.911 074 15879.89 495.80 52598.15 88888.00 2024-03-14 23:40:50.411 074 15879.92 495.85 52598.13 88888.00 2024-03-14 23:40:50.911 074 15879.97 495.80 52598.16 88888.00 2024-03-14 23:40:51.411 074 15880.00 495.78 52598.15 88888.00 2024-03-14 23:40:51.911 074 15879.95 495.79 52598.11 88888.00 2024-03-14 23:40:52.411 074 15879.97 495.80 52598.15 88888.00 2024-03-14 23:40:52.911 074 15879.99 495.76 52598.16 88888.00 2024-03-14 23:40:53.411 074 15879.95 495.71 52598.10 88888.00 2024-03-14 23:40:53.911 074 15879.90 495.73 52598.10 88888.00 2024-03-14 23:40:54.411 074 15879.85 495.75 52598.10 88888.00 2024-03-14 23:40:54.911 074 15879.90 495.79 52598.13 88888.00 2024-03-14 23:40:55.411 074 15879.94 495.80 52598.21 88888.00 2024-03-14 23:40:55.911 074 15879.90 495.79 52598.24 88888.00 2024-03-14 23:40:56.411 074 15879.89 495.78 52598.25 88888.00 2024-03-14 23:40:56.911 074 15879.88 495.76 52598.26 88888.00 2024-03-14 23:40:57.411 074 15879.89 495.74 52598.30 88888.00 2024-03-14 23:40:57.911 074 15879.90 495.71 52598.29 88888.00 2024-03-14 23:40:58.411 074 15879.88 495.70 52598.25 88888.00 2024-03-14 23:40:58.911 074 15879.84 495.74 52598.21 88888.00 2024-03-14 23:40:59.411 074 15879.86 495.76 52598.24 88888.00 2024-03-14 23:40:59.911 074 15879.85 495.77 52598.29 88888.00 2024-03-14 23:41:00.411 074 15879.85 495.78 52598.27 88888.00 2024-03-14 23:41:00.911 074 15879.89 495.79 52598.26 88888.00 2024-03-14 23:41:01.411 074 15879.90 495.78 52598.22 88888.00 2024-03-14 23:41:01.911 074 15879.94 495.77 52598.22 88888.00 2024-03-14 23:41:02.411 074 15879.99 495.77 52598.36 88888.00 2024-03-14 23:41:02.911 074 15879.95 495.78 52598.43 88888.00 2024-03-14 23:41:03.411 074 15879.95 495.83 52598.45 88888.00 2024-03-14 23:41:03.911 074 15879.98 495.77 52598.44 88888.00 2024-03-14 23:41:04.411 074 15879.94 495.79 52598.44 88888.00 2024-03-14 23:41:04.911 074 15879.91 495.83 52598.42 88888.00 2024-03-14 23:41:05.411 074 15879.94 495.79 52598.43 88888.00 2024-03-14 23:41:05.911 074 15879.95 495.77 52598.37 88888.00 2024-03-14 23:41:06.411 074 15879.94 495.76 52598.37 88888.00 2024-03-14 23:41:06.911 074 15879.97 495.77 52598.40 88888.00 2024-03-14 23:41:07.411 074 15880.00 495.80 52598.37 88888.00 2024-03-14 23:41:07.911 074 15879.98 495.83 52598.38 88888.00 2024-03-14 23:41:08.411 074 15879.95 495.86 52598.40 88888.00 2024-03-14 23:41:08.911 074 15879.99 495.86 52598.46 88888.00 2024-03-14 23:41:09.911 074 15879.93 495.90 52598.55 88888.00 2024-03-14 23:41:10.411 074 15879.98 495.90 52598.60 88888.00 2024-03-14 23:41:10.911 074 15879.97 495.93 52598.60 88888.00 2024-03-14 23:41:11.411 074 15879.88 495.94 52598.59 88888.00 2024-03-14 23:41:11.911 074 15879.86 495.97 52598.60 88888.00 2024-03-14 23:41:12.411 074 15879.92 495.99 52598.62 88888.00 2024-03-14 23:41:12.911 074 15879.88 495.95 52598.59 88888.00 2024-03-14 23:41:13.411 074 15879.86 495.93 52598.58 88888.00 2024-03-14 23:41:13.911 074 15879.80 495.93 52598.62 88888.00 2024-03-14 23:41:14.411 074 15879.77 495.93 52598.67 88888.00 2024-03-14 23:41:14.911 074 15879.77 495.95 52598.62 88888.00 2024-03-14 23:41:15.411 074 15879.77 495.95 52598.64 88888.00 2024-03-14 23:41:15.911 074 15879.75 495.92 52598.66 88888.00 2024-03-14 23:41:16.411 074 15879.80 495.90 52598.71 88888.00 2024-03-14 23:41:16.911 074 15879.77 495.95 52598.77 88888.00 2024-03-14 23:41:17.411 074 15879.76 495.96 52598.80 88888.00 2024-03-14 23:41:17.911 074 15879.79 495.91 52598.80 88888.00 2024-03-14 23:41:18.411 074 15879.79 495.97 52598.80 88888.00 2024-03-14 23:41:18.911 074 15879.80 495.95 52598.77 88888.00 2024-03-14 23:41:19.911 074 15879.77 495.94 52598.76 88888.00 2024-03-14 23:41:20.411 074 15879.80 495.96 52598.77 88888.00 2024-03-14 23:41:20.911 074 15879.77 495.97 52598.81 88888.00 2024-03-14 23:41:21.411 074 15879.75 495.93 52598.83 88888.00 2024-03-14 23:41:21.911 074 15879.77 495.93 52598.85 88888.00 2024-03-14 23:41:22.411 074 15879.83 495.93 52598.85 88888.00 2024-03-14 23:41:22.911 074 15879.84 495.95 52598.83 88888.00 2024-03-14 23:41:23.411 074 15879.84 495.95 52598.83 88888.00 2024-03-14 23:41:23.911 074 15879.86 495.97 52598.83 88888.00 2024-03-14 23:41:24.411 074 15879.86 495.97 52598.85 88888.00 2024-03-14 23:41:24.911 074 15879.89 496.02 52598.87 88888.00 2024-03-14 23:41:25.411 074 15879.82 496.00 52598.83 88888.00 2024-03-14 23:41:25.911 074 15879.80 495.95 52598.84 88888.00 2024-03-14 23:41:26.411 074 15879.85 495.94 52598.89 88888.00 2024-03-14 23:41:26.911 074 15879.84 496.01 52598.96 88888.00 2024-03-14 23:41:27.411 074 15879.86 496.02 52598.94 88888.00 2024-03-14 23:41:27.911 074 15879.86 496.01 52598.95 88888.00 2024-03-14 23:41:28.411 074 15879.85 495.97 52598.95 88888.00 2024-03-14 23:41:28.911 074 15879.80 495.99 52598.98 88888.00 2024-03-14 23:41:29.411 074 15879.76 495.94 52599.00 88888.00 2024-03-14 23:41:29.911 074 15879.75 495.95 52598.97 88888.00 2024-03-14 23:41:30.411 074 15879.77 495.97 52598.98 88888.00 2024-03-14 23:41:30.911 074 15879.74 495.96 52598.98 88888.00 2024-03-14 23:41:31.411 074 15879.75 495.96 52599.03 88888.00 2024-03-14 23:41:31.911 074 15879.72 495.93 52599.08 88888.00 2024-03-14 23:41:32.411 074 15879.66 495.96 52599.06 88888.00 2024-03-14 23:41:32.911 074 15879.63 495.99 52599.00 88888.00 2024-03-14 23:41:33.411 074 15879.63 496.00 52599.04 88888.00 2024-03-14 23:41:33.911 074 15879.59 495.96 52599.17 88888.00 2024-03-14 23:41:34.411 074 15879.63 495.95 52599.19 88888.00 2024-03-14 23:41:34.911 074 15879.62 495.94 52599.15 88888.00 2024-03-14 23:41:35.411 074 15879.62 495.95 52599.12 88888.00 2024-03-14 23:41:35.911 074 15879.58 495.95 52599.09 88888.00 2024-03-14 23:41:36.411 074 15879.54 495.95 52599.14 88888.00 2024-03-14 23:41:36.911 074 15879.54 495.93 52599.20 88888.00 2024-03-14 23:41:37.411 074 15879.53 495.92 52599.20 88888.00 2024-03-14 23:41:37.911 074 15879.53 495.93 52599.22 88888.00 2024-03-14 23:41:38.411 074 15879.50 495.94 52599.24 88888.00 2024-03-14 23:41:38.911 074 15879.52 495.95 52599.31 88888.00 2024-03-14 23:41:39.411 074 15879.49 495.95 52599.30 88888.00 2024-03-14 23:41:39.911 074 15879.47 495.96 52599.24 88888.00 2024-03-14 23:41:40.411 074 15879.45 495.96 52599.29 88888.00 2024-03-14 23:41:40.911 074 15879.46 495.92 52599.35 88888.00 2024-03-14 23:41:41.411 074 15879.41 495.91 52599.37 88888.00 2024-03-14 23:41:41.911 074 15879.40 495.88 52599.32 88888.00 2024-03-14 23:41:42.411 074 15879.45 495.88 52599.30 88888.00 2024-03-14 23:41:42.911 074 15879.38 495.93 52599.35 88888.00 2024-03-14 23:41:43.411 074 15879.36 495.92 52599.34 88888.00 2024-03-14 23:41:43.911 074 15879.35 495.87 52599.32 88888.00 2024-03-14 23:41:44.411 074 15879.31 495.86 52599.32 88888.00 2024-03-14 23:41:44.911 074 15879.32 495.90 52599.34 88888.00 2024-03-14 23:41:45.411 074 15879.32 495.88 52599.30 88888.00 2024-03-14 23:41:45.911 074 15879.29 495.86 52599.35 88888.00 2024-03-14 23:41:46.411 074 15879.27 495.88 52599.39 88888.00 2024-03-14 23:41:46.911 074 15879.23 495.93 52599.37 88888.00 2024-03-14 23:41:47.411 074 15879.25 495.95 52599.30 88888.00 2024-03-14 23:41:47.911 074 15879.16 495.93 52599.28 88888.00 2024-03-14 23:41:48.411 074 15879.13 495.87 52599.37 88888.00 2024-03-14 23:41:48.911 074 15879.16 495.87 52599.38 88888.00 2024-03-14 23:41:49.411 074 15879.11 495.91 52599.39 88888.00 2024-03-14 23:41:49.911 074 15879.09 495.93 52599.35 88888.00 2024-03-14 23:41:50.411 074 15879.08 495.93 52599.40 88888.00 2024-03-14 23:41:50.911 074 15879.08 495.93 52599.44 88888.00 2024-03-14 23:41:51.411 074 15879.07 495.94 52599.47 88888.00 2024-03-14 23:41:51.911 074 15879.10 495.92 52599.43 88888.00 2024-03-14 23:41:52.411 074 15879.01 495.90 52599.47 88888.00 2024-03-14 23:41:52.911 074 15878.99 495.88 52599.49 88888.00 2024-03-14 23:41:53.411 074 15878.95 495.87 52599.51 88888.00 2024-03-14 23:41:53.911 074 15878.92 495.87 52599.52 88888.00 2024-03-14 23:41:54.411 074 15878.86 495.87 52599.55 88888.00 2024-03-14 23:41:54.911 074 15878.87 495.91 52599.55 88888.00 2024-03-14 23:41:55.411 074 15878.89 495.93 52599.56 88888.00 2024-03-14 23:41:55.911 074 15878.92 495.94 52599.52 88888.00 2024-03-14 23:41:56.411 074 15878.89 495.94 52599.49 88888.00 2024-03-14 23:41:56.911 074 15878.82 495.93 52599.52 88888.00 2024-03-14 23:41:57.411 074 15878.73 495.93 52599.54 88888.00 2024-03-14 23:41:57.911 074 15878.81 495.88 52599.55 88888.00 2024-03-14 23:41:58.411 074 15878.85 495.85 52599.57 88888.00 2024-03-14 23:41:58.911 074 15878.82 495.83 52599.59 88888.00 2024-03-14 23:41:59.411 074 15878.78 495.84 52599.65 88888.00 2024-03-14 23:41:59.911 074 15878.84 495.85 52599.71 88888.00 2024-03-14 23:42:00.411 074 15878.89 495.86 52599.66 88888.00 2024-03-14 23:42:00.911 074 15878.87 495.87 52599.64 88888.00 2024-03-14 23:42:01.411 074 15878.90 495.90 52599.66 88888.00 2024-03-14 23:42:01.911 074 15878.91 495.95 52599.69 88888.00 2024-03-14 23:42:02.411 074 15878.92 495.94 52599.64 88888.00 2024-03-14 23:42:03.411 074 15878.96 495.95 52599.62 88888.00 2024-03-14 23:42:03.911 074 15878.98 495.94 52599.56 88888.00 2024-03-14 23:42:04.411 074 15878.96 495.95 52599.52 88888.00 2024-03-14 23:42:04.911 074 15879.01 495.96 52599.59 88888.00 2024-03-14 23:42:05.411 074 15879.07 495.96 52599.66 88888.00 2024-03-14 23:42:05.911 074 15879.05 495.95 52599.68 88888.00 2024-03-14 23:42:06.411 074 15879.08 495.97 52599.67 88888.00 2024-03-14 23:42:06.911 074 15879.04 496.00 52599.67 88888.00 2024-03-14 23:42:07.411 074 15879.05 496.00 52599.66 88888.00 2024-03-14 23:42:07.911 074 15879.02 496.01 52599.63 88888.00 2024-03-14 23:42:08.411 074 15879.04 496.00 52599.66 88888.00 2024-03-14 23:42:08.911 074 15879.08 496.01 52599.62 88888.00 2024-03-14 23:42:09.411 074 15879.07 496.00 52599.62 88888.00 2024-03-14 23:42:09.911 074 15879.09 496.00 52599.68 88888.00 2024-03-14 23:42:10.411 074 15879.14 496.00 52599.66 88888.00 2024-03-14 23:42:10.911 074 15879.16 496.00 52599.70 88888.00 2024-03-14 23:42:11.411 074 15879.23 496.03 52599.68 88888.00 2024-03-14 23:42:11.911 074 15879.23 496.06 52599.71 88888.00 2024-03-14 23:42:12.411 074 15879.28 496.04 52599.72 88888.00 2024-03-14 23:42:12.911 074 15879.26 496.00 52599.75 88888.00 2024-03-14 23:42:13.411 074 15879.26 496.00 52599.72 88888.00 2024-03-14 23:42:13.911 074 15879.36 495.97 52599.68 88888.00 2024-03-14 23:42:14.411 074 15879.40 496.02 52599.76 88888.00 2024-03-14 23:42:14.911 074 15879.46 496.02 52599.78 88888.00 2024-03-14 23:42:15.411 074 15879.49 496.03 52599.82 88888.00 2024-03-14 23:42:15.911 074 15879.48 496.06 52599.84 88888.00 2024-03-14 23:42:16.411 074 15879.50 496.08 52599.78 88888.00 2024-03-14 23:42:16.911 074 15879.48 496.10 52599.76 88888.00 2024-03-14 23:42:17.411 074 15879.52 496.11 52599.74 88888.00 2024-03-14 23:42:17.911 074 15879.56 496.08 52599.69 88888.00 2024-03-14 23:42:18.411 074 15879.55 496.04 52599.75 88888.00 2024-03-14 23:42:18.911 074 15879.52 496.06 52599.77 88888.00 2024-03-14 23:42:19.411 074 15879.55 496.09 52599.79 88888.00 2024-03-14 23:42:19.911 074 15879.68 496.10 52599.82 88888.00 2024-03-14 23:42:20.411 074 15879.72 496.12 52599.86 88888.00 2024-03-14 23:42:20.911 074 15879.73 496.10 52599.84 88888.00 2024-03-14 23:42:21.411 074 15879.75 496.09 52599.87 88888.00 2024-03-14 23:42:21.911 074 15879.84 496.12 52599.88 88888.00 2024-03-14 23:42:22.411 074 15879.91 496.12 52599.95 88888.00 2024-03-14 23:42:22.911 074 15879.93 496.11 52599.92 88888.00 2024-03-14 23:42:23.411 074 15879.94 496.13 52599.91 88888.00 2024-03-14 23:42:23.911 074 15879.93 496.10 52599.90 88888.00 2024-03-14 23:42:24.411 074 15880.00 496.14 52599.92 88888.00 2024-03-14 23:42:24.911 074 15880.09 496.17 52599.95 88888.00 2024-03-14 23:42:25.411 074 15880.17 496.16 52599.89 88888.00 2024-03-14 23:42:25.911 074 15880.19 496.19 52599.87 88888.00 2024-03-14 23:42:26.411 074 15880.22 496.20 52599.94 88888.00 2024-03-14 23:42:26.911 074 15880.25 496.20 52599.92 88888.00 2024-03-14 23:42:27.411 074 15880.25 496.20 52599.97 88888.00 2024-03-14 23:42:27.911 074 15880.33 496.20 52600.01 88888.00 2024-03-14 23:42:28.411 074 15880.37 496.25 52599.94 88888.00 2024-03-14 23:42:28.911 074 15880.31 496.25 52599.95 88888.00 2024-03-14 23:42:29.411 074 15880.33 496.29 52599.97 88888.00 2024-03-14 23:42:29.911 074 15880.38 496.27 52600.01 88888.00 2024-03-14 23:42:30.411 074 15880.40 496.22 52599.97 88888.00 2024-03-14 23:42:30.911 074 15880.42 496.22 52599.95 88888.00 2024-03-14 23:42:31.411 074 15880.48 496.25 52599.96 88888.00 2024-03-14 23:42:31.911 074 15880.47 496.26 52599.96 88888.00 2024-03-14 23:42:32.411 074 15880.43 496.28 52599.99 88888.00 2024-03-14 23:42:32.911 074 15880.51 496.26 52600.02 88888.00 2024-03-14 23:42:33.411 074 15880.52 496.23 52600.02 88888.00 2024-03-14 23:42:33.911 074 15880.54 496.25 52600.03 88888.00 2024-03-14 23:42:34.411 074 15880.57 496.27 52600.04 88888.00 2024-03-14 23:42:34.911 074 15880.62 496.27 52600.06 88888.00 2024-03-14 23:42:35.411 074 15880.60 496.31 52600.05 88888.00 2024-03-14 23:42:35.911 074 15880.64 496.31 52600.04 88888.00 2024-03-14 23:42:36.411 074 15880.75 496.35 52600.09 88888.00 2024-03-14 23:42:36.911 074 15880.73 496.38 52600.13 88888.00 2024-03-14 23:42:37.411 074 15880.79 496.38 52600.12 88888.00 2024-03-14 23:42:37.911 074 15880.82 496.38 52600.16 88888.00 2024-03-14 23:42:38.411 074 15880.82 496.39 52600.17 88888.00 2024-03-14 23:42:38.911 074 15880.80 496.43 52600.11 88888.00 2024-03-14 23:42:39.411 074 15880.89 496.43 52600.05 88888.00 2024-03-14 23:42:39.911 074 15880.86 496.43 52600.10 88888.00 2024-03-14 23:42:40.411 074 15880.90 496.39 52600.07 88888.00 2024-03-14 23:42:40.911 074 15880.91 496.39 52600.10 88888.00 2024-03-14 23:42:41.411 074 15880.88 496.44 52600.16 88888.00 2024-03-14 23:42:41.911 074 15880.91 496.44 52600.19 88888.00 2024-03-14 23:42:42.411 074 15880.94 496.47 52600.19 88888.00 2024-03-14 23:42:42.911 074 15880.92 496.51 52600.20 88888.00 2024-03-14 23:42:43.411 074 15880.89 496.51 52600.26 88888.00 2024-03-14 23:42:43.911 074 15880.89 496.55 52600.30 88888.00 2024-03-14 23:42:44.411 074 15880.95 496.55 52600.27 88888.00 2024-03-14 23:42:44.911 074 15880.97 496.60 52600.27 88888.00 2024-03-14 23:42:45.411 074 15880.97 496.60 52600.26 88888.00 2024-03-14 23:42:45.911 074 15880.98 496.60 52600.29 88888.00 2024-03-14 23:42:46.411 074 15881.00 496.63 52600.24 88888.00 2024-03-14 23:42:46.911 074 15880.95 496.69 52600.23 88888.00 2024-03-14 23:42:47.411 074 15880.94 496.65 52600.29 88888.00 2024-03-14 23:42:47.911 074 15880.97 496.66 52600.32 88888.00 2024-03-14 23:42:48.411 074 15880.98 496.73 52600.32 88888.00 2024-03-14 23:42:48.911 074 15880.97 496.80 52600.33 88888.00 2024-03-14 23:42:49.411 074 15880.94 496.84 52600.37 88888.00 2024-03-14 23:42:49.911 074 15880.91 496.79 52600.36 88888.00 2024-03-14 23:42:50.411 074 15880.97 496.74 52600.37 88888.00 2024-03-14 23:42:50.911 074 15881.00 496.81 52600.41 88888.00 2024-03-14 23:42:51.411 074 15881.00 496.79 52600.42 88888.00 2024-03-14 23:42:51.911 074 15881.04 496.73 52600.43 88888.00 2024-03-14 23:42:52.411 074 15881.03 496.72 52600.50 88888.00 2024-03-14 23:42:52.911 074 15881.06 496.77 52600.50 88888.00 2024-03-14 23:42:53.411 074 15881.08 496.80 52600.46 88888.00 2024-03-14 23:42:53.911 074 15881.11 496.80 52600.42 88888.00 2024-03-14 23:42:54.911 074 15881.08 496.80 52600.42 88888.00 2024-03-14 23:42:55.411 074 15881.16 496.80 52600.39 88888.00 2024-03-14 23:42:55.911 074 15881.19 496.83 52600.41 88888.00 2024-03-14 23:42:56.411 074 15881.19 496.83 52600.37 88888.00 2024-03-14 23:42:56.911 074 15881.17 496.87 52600.36 88888.00 2024-03-14 23:42:57.411 074 15881.19 496.88 52600.38 88888.00 2024-03-14 23:42:57.911 074 15881.24 496.88 52600.45 88888.00 2024-03-14 23:42:58.411 074 15881.28 496.95 52600.52 88888.00 2024-03-14 23:42:58.911 074 15881.26 496.97 52600.52 88888.00 2024-03-14 23:42:59.411 074 15881.25 496.95 52600.50 88888.00 2024-03-14 23:42:59.911 074 15881.27 496.92 52600.49 88888.00 2024-03-14 23:43:00.411 074 15881.28 496.97 52600.46 88888.00 2024-03-14 23:43:00.911 074 15881.33 496.98 52600.43 88888.00 2024-03-14 23:43:01.411 074 15881.33 497.04 52600.43 88888.00 2024-03-14 23:43:01.911 074 15881.33 497.07 52600.45 88888.00 2024-03-14 23:43:02.411 074 15881.33 497.08 52600.46 88888.00 2024-03-14 23:43:02.911 074 15881.35 497.05 52600.49 88888.00 2024-03-14 23:43:03.411 074 15881.39 497.07 52600.50 88888.00 2024-03-14 23:43:03.911 074 15881.36 497.06 52600.52 88888.00 2024-03-14 23:43:04.411 074 15881.43 497.08 52600.53 88888.00 2024-03-14 23:43:04.911 074 15881.49 497.09 52600.58 88888.00 2024-03-14 23:43:05.411 074 15881.48 497.12 52600.62 88888.00 2024-03-14 23:43:05.911 074 15881.45 497.12 52600.60 88888.00 2024-03-14 23:43:06.411 074 15881.51 497.05 52600.61 88888.00 2024-03-14 23:43:06.911 074 15881.49 497.09 52600.61 88888.00 2024-03-14 23:43:07.411 074 15881.51 497.16 52600.61 88888.00 2024-03-14 23:43:07.911 074 15881.53 497.18 52600.59 88888.00 2024-03-14 23:43:08.411 074 15881.56 497.21 52600.51 88888.00 2024-03-14 23:43:08.911 074 15881.58 497.24 52600.51 88888.00 2024-03-14 23:43:09.411 074 15881.58 497.24 52600.52 88888.00 2024-03-14 23:43:09.911 074 15881.64 497.24 52600.50 88888.00 2024-03-14 23:43:10.411 074 15881.61 497.21 52600.52 88888.00 2024-03-14 23:43:10.911 074 15881.62 497.23 52600.56 88888.00 2024-03-14 23:43:11.411 074 15881.61 497.24 52600.57 88888.00 2024-03-14 23:43:11.911 074 15881.61 497.23 52600.55 88888.00 2024-03-14 23:43:12.911 074 15881.67 497.24 52600.60 88888.00 2024-03-14 23:43:13.411 074 15881.70 497.21 52600.60 88888.00 2024-03-14 23:43:13.911 074 15881.72 497.23 52600.57 88888.00 2024-03-14 23:43:14.411 074 15881.67 497.24 52600.57 88888.00 2024-03-14 23:43:14.911 074 15881.69 497.25 52600.52 88888.00 2024-03-14 23:43:15.411 074 15881.70 497.29 52600.50 88888.00 2024-03-14 23:43:15.911 074 15881.71 497.26 52600.49 88888.00 2024-03-14 23:43:16.411 074 15881.67 497.25 52600.51 88888.00 2024-03-14 23:43:16.911 074 15881.67 497.25 52600.58 88888.00 2024-03-14 23:43:17.411 074 15881.65 497.26 52600.57 88888.00 2024-03-14 23:43:17.911 074 15881.71 497.24 52600.50 88888.00 2024-03-14 23:43:18.411 074 15881.75 497.26 52600.55 88888.00 2024-03-14 23:43:18.911 074 15881.74 497.31 52600.59 88888.00 2024-03-14 23:43:19.411 074 15881.76 497.32 52600.64 88888.00 2024-03-14 23:43:19.911 074 15881.79 497.31 52600.68 88888.00 2024-03-14 23:43:20.411 074 15881.83 497.32 52600.70 88888.00 2024-03-14 23:43:20.911 074 15881.87 497.35 52600.70 88888.00 2024-03-14 23:43:21.411 074 15881.85 497.35 52600.65 88888.00 2024-03-14 23:43:21.911 074 15881.84 497.34 52600.67 88888.00 2024-03-14 23:43:22.411 074 15881.79 497.37 52600.68 88888.00 2024-03-14 23:43:22.911 074 15881.76 497.39 52600.62 88888.00 2024-03-14 23:43:23.411 074 15881.79 497.38 52600.60 88888.00 2024-03-14 23:43:23.911 074 15881.87 497.38 52600.64 88888.00 2024-03-14 23:43:24.411 074 15881.85 497.34 52600.67 88888.00 2024-03-14 23:43:24.911 074 15881.82 497.34 52600.64 88888.00 2024-03-14 23:43:25.411 074 15881.82 497.35 52600.64 88888.00 2024-03-14 23:43:25.911 074 15881.88 497.34 52600.69 88888.00 2024-03-14 23:43:26.411 074 15881.96 497.37 52600.72 88888.00 2024-03-14 23:43:26.911 074 15882.00 497.37 52600.70 88888.00 2024-03-14 23:43:27.411 074 15881.97 497.34 52600.72 88888.00 2024-03-14 23:43:27.911 074 15881.92 497.35 52600.73 88888.00 2024-03-14 23:43:28.411 074 15881.85 497.35 52600.70 88888.00 2024-03-14 23:43:28.911 074 15881.83 497.34 52600.67 88888.00 2024-03-14 23:43:29.411 074 15881.82 497.37 52600.65 88888.00 2024-03-14 23:43:29.911 074 15881.87 497.37 52600.67 88888.00 2024-03-14 23:43:30.411 074 15881.83 497.37 52600.70 88888.00 2024-03-14 23:43:30.911 074 15881.82 497.34 52600.66 88888.00 2024-03-14 23:43:31.411 074 15881.85 497.34 52600.65 88888.00 2024-03-14 23:43:31.911 074 15881.90 497.34 52600.69 88888.00 2024-03-14 23:43:32.411 074 15881.90 497.37 52600.69 88888.00 2024-03-14 23:43:32.911 074 15881.92 497.38 52600.75 88888.00 2024-03-14 23:43:33.411 074 15881.93 497.38 52600.75 88888.00 2024-03-14 23:43:33.911 074 15881.94 497.39 52600.73 88888.00 2024-03-14 23:43:34.411 074 15881.92 497.37 52600.80 88888.00 2024-03-14 23:43:34.911 074 15881.94 497.32 52600.84 88888.00 2024-03-14 23:43:35.411 074 15881.96 497.32 52600.85 88888.00 2024-03-14 23:43:35.911 074 15881.91 497.31 52600.84 88888.00 2024-03-14 23:43:36.411 074 15881.98 497.33 52600.86 88888.00 2024-03-14 23:43:36.911 074 15881.97 497.34 52600.83 88888.00 2024-03-14 23:43:37.411 074 15882.00 497.31 52600.82 88888.00 2024-03-14 23:43:37.911 074 15882.02 497.33 52600.78 88888.00 2024-03-14 23:43:38.411 074 15882.01 497.31 52600.79 88888.00 2024-03-14 23:43:38.911 074 15882.05 497.35 52600.82 88888.00 2024-03-14 23:43:39.411 074 15882.12 497.39 52600.83 88888.00 2024-03-14 23:43:39.911 074 15882.15 497.38 52600.80 88888.00 2024-03-14 23:43:40.411 074 15882.10 497.38 52600.81 88888.00 2024-03-14 23:43:40.911 074 15882.15 497.40 52600.81 88888.00 2024-03-14 23:43:41.411 074 15882.11 497.33 52600.86 88888.00 2024-03-14 23:43:41.911 074 15882.17 497.25 52600.89 88888.00 2024-03-14 23:43:42.411 074 15882.18 497.25 52600.93 88888.00 2024-03-14 23:43:42.911 074 15882.12 497.25 52600.98 88888.00 2024-03-14 23:43:43.411 074 15882.12 497.25 52600.97 88888.00 2024-03-14 23:43:43.911 074 15882.18 497.26 52600.89 88888.00 2024-03-14 23:43:44.411 074 15882.23 497.24 52600.84 88888.00 2024-03-14 23:43:44.911 074 15882.19 497.22 52600.82 88888.00 2024-03-14 23:43:45.411 074 15882.20 497.22 52600.86 88888.00 2024-03-14 23:43:45.911 074 15882.26 497.23 52600.91 88888.00 2024-03-14 23:43:46.411 074 15882.24 497.22 52600.93 88888.00 2024-03-14 23:43:46.911 074 15882.24 497.21 52600.91 88888.00 2024-03-14 23:43:47.411 074 15882.28 497.18 52600.93 88888.00 2024-03-14 23:43:47.911 074 15882.34 497.15 52600.95 88888.00 2024-03-14 23:43:48.411 074 15882.30 497.12 52601.01 88888.00 2024-03-14 23:43:48.911 074 15882.29 497.14 52601.05 88888.00 2024-03-14 23:43:49.411 074 15882.29 497.15 52601.08 88888.00 2024-03-14 23:43:49.911 074 15882.26 497.15 52601.06 88888.00 2024-03-14 23:43:50.411 074 15882.28 497.13 52601.02 88888.00 2024-03-14 23:43:50.911 074 15882.33 497.09 52601.03 88888.00 2024-03-14 23:43:51.411 074 15882.34 497.09 52601.05 88888.00 2024-03-14 23:43:51.911 074 15882.29 497.07 52601.01 88888.00 2024-03-14 23:43:52.411 074 15882.32 497.07 52601.02 88888.00 2024-03-14 23:43:52.911 074 15882.36 497.09 52601.04 88888.00 2024-03-14 23:43:53.411 074 15882.36 497.13 52601.01 88888.00 2024-03-14 23:43:53.911 074 15882.34 497.09 52601.00 88888.00 2024-03-14 23:43:54.411 074 15882.41 497.12 52600.99 88888.00 2024-03-14 23:43:54.911 074 15882.37 497.06 52601.01 88888.00 2024-03-14 23:43:55.411 074 15882.37 497.06 52601.05 88888.00 2024-03-14 23:43:55.911 074 15882.36 497.01 52601.18 88888.00 2024-03-14 23:43:56.411 074 15882.34 497.01 52601.18 88888.00 2024-03-14 23:43:56.911 074 15882.38 496.98 52601.18 88888.00 2024-03-14 23:43:57.411 074 15882.41 496.98 52601.22 88888.00 2024-03-14 23:43:57.911 074 15882.42 496.95 52601.21 88888.00 2024-03-14 23:43:58.411 074 15882.45 496.97 52601.12 88888.00 2024-03-14 23:43:58.911 074 15882.42 496.98 52601.12 88888.00 2024-03-14 23:43:59.411 074 15882.38 496.97 52601.12 88888.00 2024-03-14 23:43:59.911 074 15882.37 496.95 52601.15 88888.00 2024-03-14 23:44:00.411 074 15882.38 496.96 52601.18 88888.00 2024-03-14 23:44:00.911 074 15882.35 496.99 52601.19 88888.00 2024-03-14 23:44:01.411 074 15882.35 496.99 52601.16 88888.00 2024-03-14 23:44:01.911 074 15882.34 496.98 52601.20 88888.00 2024-03-14 23:44:02.411 074 15882.36 496.91 52601.22 88888.00 2024-03-14 23:44:02.911 074 15882.37 496.87 52601.25 88888.00 2024-03-14 23:44:03.411 074 15882.38 496.87 52601.24 88888.00 2024-03-14 23:44:03.911 074 15882.41 496.86 52601.20 88888.00 2024-03-14 23:44:04.411 074 15882.41 496.88 52601.27 88888.00 2024-03-14 23:44:04.911 074 15882.42 496.90 52601.32 88888.00 2024-03-14 23:44:05.411 074 15882.45 496.87 52601.28 88888.00 2024-03-14 23:44:06.412 074 15882.38 496.86 52601.27 88888.00 2024-03-14 23:44:06.912 074 15882.33 496.80 52601.23 88888.00 2024-03-14 23:44:07.412 074 15882.30 496.78 52601.26 88888.00 2024-03-14 23:44:07.912 074 15882.32 496.80 52601.28 88888.00 2024-03-14 23:44:08.412 074 15882.37 496.80 52601.25 88888.00 2024-03-14 23:44:08.912 074 15882.41 496.81 52601.32 88888.00 2024-03-14 23:44:09.412 074 15882.43 496.82 52601.40 88888.00 2024-03-14 23:44:09.912 074 15882.41 496.83 52601.46 88888.00 2024-03-14 23:44:10.412 074 15882.42 496.82 52601.51 88888.00 2024-03-14 23:44:10.912 074 15882.39 496.81 52601.57 88888.00 2024-03-14 23:44:11.412 074 15882.42 496.80 52601.57 88888.00 2024-03-14 23:44:11.912 074 15882.43 496.79 52601.60 88888.00 2024-03-14 23:44:12.412 074 15882.42 496.78 52601.57 88888.00 2024-03-14 23:44:12.912 074 15882.39 496.78 52601.48 88888.00 2024-03-14 23:44:13.412 074 15882.45 496.75 52601.45 88888.00 2024-03-14 23:44:13.912 074 15882.48 496.75 52601.45 88888.00 2024-03-14 23:44:14.412 074 15882.43 496.80 52601.46 88888.00 2024-03-14 23:44:14.912 074 15882.45 496.80 52601.48 88888.00 2024-03-14 23:44:15.412 074 15882.51 496.79 52601.48 88888.00 2024-03-14 23:44:15.912 074 15882.55 496.78 52601.50 88888.00 2024-03-14 23:44:16.412 074 15882.51 496.77 52601.52 88888.00 2024-03-14 23:44:16.912 074 15882.50 496.79 52601.53 88888.00 2024-03-14 23:44:17.412 074 15882.47 496.77 52601.53 88888.00 2024-03-14 23:44:17.912 074 15882.51 496.74 52601.57 88888.00 2024-03-14 23:44:18.412 074 15882.51 496.72 52601.61 88888.00 2024-03-14 23:44:18.912 074 15882.53 496.75 52601.62 88888.00 2024-03-14 23:44:19.412 074 15882.53 496.72 52601.62 88888.00 2024-03-14 23:44:19.912 074 15882.56 496.75 52601.65 88888.00 2024-03-14 23:44:20.412 074 15882.63 496.81 52601.66 88888.00 2024-03-14 23:44:20.912 074 15882.55 496.83 52601.64 88888.00 2024-03-14 23:44:21.412 074 15882.57 496.81 52601.70 88888.00 2024-03-14 23:44:21.912 074 15882.59 496.80 52601.74 88888.00 2024-03-14 23:44:22.412 074 15882.54 496.81 52601.82 88888.00 2024-03-14 23:44:22.912 074 15882.55 496.84 52601.83 88888.00 2024-03-14 23:44:23.412 074 15882.61 496.80 52601.83 88888.00 2024-03-14 23:44:23.912 074 15882.59 496.81 52601.83 88888.00 2024-03-14 23:44:24.412 074 15882.55 496.79 52601.88 88888.00 2024-03-14 23:44:24.912 074 15882.55 496.74 52601.93 88888.00 2024-03-14 23:44:25.412 074 15882.55 496.74 52602.00 88888.00 2024-03-14 23:44:25.912 074 15882.53 496.77 52601.93 88888.00 2024-03-14 23:44:26.412 074 15882.50 496.77 52601.88 88888.00 2024-03-14 23:44:26.912 074 15882.55 496.80 52601.87 88888.00 2024-03-14 23:44:27.412 074 15882.55 496.80 52601.84 88888.00 2024-03-14 23:44:27.912 074 15882.55 496.75 52601.84 88888.00 2024-03-14 23:44:28.412 074 15882.54 496.70 52601.83 88888.00 2024-03-14 23:44:28.912 074 15882.54 496.69 52601.88 88888.00 2024-03-14 23:44:29.412 074 15882.56 496.70 52601.96 88888.00 2024-03-14 23:44:29.912 074 15882.60 496.71 52601.96 88888.00 2024-03-14 23:44:30.412 074 15882.60 496.70 52602.03 88888.00 2024-03-14 23:44:30.912 074 15882.60 496.69 52602.06 88888.00 2024-03-14 23:44:31.412 074 15882.63 496.69 52602.04 88888.00 2024-03-14 23:44:31.912 074 15882.60 496.64 52602.05 88888.00 2024-03-14 23:44:32.412 074 15882.56 496.60 52602.11 88888.00 2024-03-14 23:44:32.912 074 15882.63 496.61 52602.09 88888.00 2024-03-14 23:44:33.412 074 15882.64 496.61 52602.08 88888.00 2024-03-14 23:44:33.912 074 15882.64 496.60 52602.09 88888.00 2024-03-14 23:44:34.412 074 15882.68 496.60 52602.05 88888.00 2024-03-14 23:44:34.912 074 15882.64 496.62 52602.05 88888.00 2024-03-14 23:44:35.412 074 15882.56 496.65 52602.08 88888.00 2024-03-14 23:44:35.912 074 15882.50 496.68 52602.06 88888.00 2024-03-14 23:44:36.412 074 15882.54 496.64 52602.12 88888.00 2024-03-14 23:44:36.912 074 15882.57 496.63 52602.19 88888.00 2024-03-14 23:44:37.412 074 15882.56 496.65 52602.24 88888.00 2024-03-14 23:44:37.912 074 15882.55 496.68 52602.26 88888.00 2024-03-14 23:44:38.412 074 15882.56 496.70 52602.27 88888.00 2024-03-14 23:44:38.912 074 15882.53 496.66 52602.32 88888.00 2024-03-14 23:44:39.412 074 15882.51 496.68 52602.32 88888.00 2024-03-14 23:44:39.912 074 15882.55 496.65 52602.31 88888.00 2024-03-14 23:44:40.412 074 15882.53 496.63 52602.29 88888.00 2024-03-14 23:44:40.912 074 15882.57 496.62 52602.33 88888.00 2024-03-14 23:44:41.412 074 15882.55 496.63 52602.30 88888.00 2024-03-14 23:44:41.912 074 15882.60 496.64 52602.25 88888.00 2024-03-14 23:44:42.412 074 15882.59 496.60 52602.23 88888.00 2024-03-14 23:44:42.912 074 15882.54 496.57 52602.22 88888.00 2024-03-14 23:44:43.412 074 15882.59 496.56 52602.25 88888.00 2024-03-14 23:44:43.912 074 15882.64 496.61 52602.32 88888.00 2024-03-14 23:44:44.412 074 15882.64 496.64 52602.39 88888.00 2024-03-14 23:44:44.912 074 15882.69 496.61 52602.42 88888.00 2024-03-14 23:44:45.412 074 15882.65 496.61 52602.44 88888.00 2024-03-14 23:44:45.912 074 15882.64 496.60 52602.48 88888.00 2024-03-14 23:44:46.412 074 15882.69 496.54 52602.51 88888.00 2024-03-14 23:44:46.912 074 15882.70 496.53 52602.53 88888.00 2024-03-14 23:44:47.412 074 15882.71 496.58 52602.51 88888.00 2024-03-14 23:44:47.912 074 15882.71 496.56 52602.52 88888.00 2024-03-14 23:44:48.412 074 15882.71 496.54 52602.51 88888.00 2024-03-14 23:44:48.912 074 15882.70 496.53 52602.52 88888.00 2024-03-14 23:44:49.412 074 15882.73 496.51 52602.55 88888.00 2024-03-14 23:44:49.912 074 15882.75 496.49 52602.58 88888.00 2024-03-14 23:44:50.412 074 15882.74 496.53 52602.63 88888.00 2024-03-14 23:44:50.912 074 15882.74 496.54 52602.59 88888.00 2024-03-14 23:44:51.412 074 15882.78 496.57 52602.64 88888.00 2024-03-14 23:44:51.912 074 15882.81 496.55 52602.68 88888.00 2024-03-14 23:44:52.412 074 15882.87 496.54 52602.69 88888.00 2024-03-14 23:44:52.912 074 15882.85 496.53 52602.70 88888.00 2024-03-14 23:44:53.412 074 15882.83 496.54 52602.75 88888.00 2024-03-14 23:44:53.912 074 15882.85 496.53 52602.81 88888.00 2024-03-14 23:44:54.412 074 15882.83 496.49 52602.90 88888.00 2024-03-14 23:44:54.912 074 15882.88 496.51 52602.88 88888.00 2024-03-14 23:44:55.412 074 15882.90 496.48 52602.88 88888.00 2024-03-14 23:44:55.912 074 15882.90 496.49 52602.88 88888.00 2024-03-14 23:44:56.412 074 15882.91 496.52 52602.85 88888.00 2024-03-14 23:44:56.912 074 15882.98 496.49 52602.88 88888.00 2024-03-14 23:44:57.412 074 15882.98 496.49 52602.90 88888.00 2024-03-14 23:44:57.912 074 15883.02 496.49 52602.89 88888.00 2024-03-14 23:44:58.412 074 15883.03 496.49 52602.92 88888.00 2024-03-14 23:44:58.912 074 15883.03 496.46 52602.99 88888.00 2024-03-14 23:44:59.412 074 15883.01 496.45 52603.00 88888.00 2024-03-14 23:44:59.912 074 15883.05 496.45 52602.99 88888.00 2024-03-14 23:45:00.412 074 15883.05 496.45 52603.06 88888.00 2024-03-14 23:45:00.912 074 15883.03 496.47 52603.10 88888.00 2024-03-14 23:45:01.412 074 15883.08 496.43 52603.14 88888.00 2024-03-14 23:45:01.912 074 15883.14 496.35 52603.12 88888.00 2024-03-14 23:45:02.412 074 15883.14 496.35 52603.20 88888.00 2024-03-14 23:45:02.912 074 15883.15 496.36 52603.22 88888.00 2024-03-14 23:45:03.412 074 15883.10 496.43 52603.20 88888.00 2024-03-14 23:45:03.912 074 15883.03 496.47 52603.18 88888.00 2024-03-14 23:45:04.412 074 15883.09 496.48 52603.18 88888.00 2024-03-14 23:45:04.912 074 15883.10 496.47 52603.26 88888.00 2024-03-14 23:45:05.412 074 15883.06 496.44 52603.23 88888.00 2024-03-14 23:45:05.912 074 15883.05 496.44 52603.25 88888.00 2024-03-14 23:45:06.412 074 15883.03 496.48 52603.28 88888.00 2024-03-14 23:45:06.912 074 15883.05 496.47 52603.31 88888.00 2024-03-14 23:45:07.412 074 15883.06 496.43 52603.33 88888.00 2024-03-14 23:45:07.912 074 15883.09 496.40 52603.38 88888.00 2024-03-14 23:45:08.412 074 15883.11 496.39 52603.39 88888.00 2024-03-14 23:45:08.912 074 15883.05 496.37 52603.48 88888.00 2024-03-14 23:45:09.412 074 15883.00 496.35 52603.48 88888.00 2024-03-14 23:45:09.912 074 15883.01 496.35 52603.46 88888.00 2024-03-14 23:45:10.412 074 15883.07 496.35 52603.50 88888.00 2024-03-14 23:45:10.912 074 15883.08 496.34 52603.47 88888.00 2024-03-14 23:45:11.412 074 15883.07 496.29 52603.48 88888.00 2024-03-14 23:45:11.912 074 15883.10 496.26 52603.47 88888.00 2024-03-14 23:45:12.412 074 15883.07 496.27 52603.50 88888.00 2024-03-14 23:45:12.912 074 15883.01 496.30 52603.53 88888.00 2024-03-14 23:45:13.412 074 15883.01 496.28 52603.54 88888.00 2024-03-14 23:45:13.912 074 15883.05 496.30 52603.60 88888.00 2024-03-14 23:45:14.412 074 15883.08 496.32 52603.61 88888.00 2024-03-14 23:45:14.912 074 15883.10 496.32 52603.67 88888.00 2024-03-14 23:45:15.412 074 15883.15 496.31 52603.71 88888.00 2024-03-14 23:45:15.912 074 15883.14 496.32 52603.74 88888.00 2024-03-14 23:45:16.412 074 15883.14 496.37 52603.78 88888.00 2024-03-14 23:45:16.912 074 15883.15 496.39 52603.75 88888.00 2024-03-14 23:45:17.412 074 15883.15 496.37 52603.75 88888.00 2024-03-14 23:45:17.912 074 15883.08 496.36 52603.70 88888.00 2024-03-14 23:45:18.412 074 15883.10 496.35 52603.71 88888.00 2024-03-14 23:45:18.912 074 15883.10 496.31 52603.69 88888.00 2024-03-14 23:45:19.412 074 15883.12 496.23 52603.68 88888.00 2024-03-14 23:45:19.912 074 15883.07 496.21 52603.70 88888.00 2024-03-14 23:45:20.412 074 15883.02 496.23 52603.71 88888.00 2024-03-14 23:45:20.912 074 15883.05 496.23 52603.75 88888.00 2024-03-14 23:45:21.412 074 15882.99 496.20 52603.80 88888.00 2024-03-14 23:45:21.912 074 15882.99 496.18 52603.82 88888.00 2024-03-14 23:45:22.412 074 15883.01 496.18 52603.83 88888.00 2024-03-14 23:45:22.912 074 15883.09 496.21 52603.87 88888.00 2024-03-14 23:45:23.412 074 15883.06 496.22 52603.91 88888.00 2024-03-14 23:45:23.912 074 15883.02 496.22 52603.91 88888.00 2024-03-14 23:45:24.412 074 15883.01 496.21 52603.93 88888.00 2024-03-14 23:45:24.912 074 15882.99 496.23 52603.90 88888.00 2024-03-14 23:45:25.412 074 15883.06 496.21 52603.87 88888.00 2024-03-14 23:45:25.912 074 15883.05 496.21 52603.88 88888.00 2024-03-14 23:45:26.412 074 15883.00 496.20 52603.91 88888.00 2024-03-14 23:45:26.912 074 15883.00 496.13 52603.93 88888.00 2024-03-14 23:45:27.912 074 15882.96 496.04 52603.99 88888.00 2024-03-14 23:45:28.412 074 15882.92 496.11 52603.99 88888.00 2024-03-14 23:45:28.912 074 15882.92 496.13 52604.02 88888.00 2024-03-14 23:45:29.412 074 15882.90 496.11 52604.11 88888.00 2024-03-14 23:45:29.912 074 15882.87 496.09 52604.06 88888.00 2024-03-14 23:45:30.412 074 15882.85 496.11 52604.10 88888.00 2024-03-14 23:45:30.912 074 15882.82 496.06 52604.16 88888.00 2024-03-14 23:45:31.412 074 15882.82 496.05 52604.15 88888.00 2024-03-14 23:45:31.912 074 15882.84 496.06 52604.11 88888.00 2024-03-14 23:45:32.412 074 15882.83 496.05 52604.13 88888.00 2024-03-14 23:45:32.912 074 15882.84 496.02 52604.20 88888.00 2024-03-14 23:45:33.412 074 15882.88 496.01 52604.21 88888.00 2024-03-14 23:45:33.912 074 15882.84 495.97 52604.21 88888.00 2024-03-14 23:45:34.412 074 15882.83 495.94 52604.25 88888.00 2024-03-14 23:45:34.912 074 15882.84 495.92 52604.26 88888.00 2024-03-14 23:45:35.412 074 15882.78 495.92 52604.29 88888.00 2024-03-14 23:45:35.912 074 15882.75 495.87 52604.29 88888.00 2024-03-14 23:45:36.412 074 15882.74 495.91 52604.25 88888.00 2024-03-14 23:45:36.912 074 15882.75 495.92 52604.32 88888.00 2024-03-14 23:45:38.412 074 15882.69 495.91 52604.32 88888.00 2024-03-14 23:45:38.912 074 15882.68 495.94 52604.42 88888.00 2024-03-14 23:45:39.412 074 15882.61 495.92 52604.43 88888.00 2024-03-14 23:45:39.912 074 15882.62 495.87 52604.41 88888.00 2024-03-14 23:45:40.412 074 15882.56 495.86 52604.40 88888.00 2024-03-14 23:45:40.912 074 15882.60 495.82 52604.46 88888.00 2024-03-14 23:45:41.412 074 15882.64 495.78 52604.39 88888.00 2024-03-14 23:45:41.912 074 15882.62 495.77 52604.40 88888.00 2024-03-14 23:45:42.412 074 15882.55 495.79 52604.41 88888.00 2024-03-14 23:45:42.912 074 15882.48 495.84 52604.43 88888.00 2024-03-14 23:45:43.412 074 15882.46 495.85 52604.47 88888.00 2024-03-14 23:45:43.912 074 15882.47 495.86 52604.48 88888.00 2024-03-14 23:45:44.412 074 15882.45 495.87 52604.48 88888.00 2024-03-14 23:45:44.912 074 15882.39 495.83 52604.54 88888.00 2024-03-14 23:45:45.412 074 15882.39 495.80 52604.59 88888.00 2024-03-14 23:45:45.912 074 15882.35 495.78 52604.62 88888.00 2024-03-14 23:45:46.412 074 15882.30 495.73 52604.62 88888.00 2024-03-14 23:45:46.912 074 15882.29 495.67 52604.58 88888.00 2024-03-14 23:45:47.912 074 15882.29 495.70 52604.63 88888.00 2024-03-14 23:45:48.412 074 15882.32 495.69 52604.63 88888.00 2024-03-14 23:45:48.912 074 15882.37 495.65 52604.63 88888.00 2024-03-14 23:45:49.412 074 15882.36 495.62 52604.66 88888.00 2024-03-14 23:45:49.912 074 15882.36 495.61 52604.69 88888.00 2024-03-14 23:45:50.412 074 15882.34 495.62 52604.78 88888.00 2024-03-14 23:45:50.912 074 15882.36 495.58 52604.80 88888.00 2024-03-14 23:45:51.412 074 15882.38 495.60 52604.85 88888.00 2024-03-14 23:45:51.912 074 15882.38 495.63 52604.86 88888.00 2024-03-14 23:45:52.412 074 15882.41 495.62 52604.87 88888.00 2024-03-14 23:45:52.912 074 15882.43 495.62 52604.92 88888.00 2024-03-14 23:45:53.412 074 15882.45 495.59 52604.95 88888.00 2024-03-14 23:45:53.912 074 15882.44 495.56 52604.91 88888.00 2024-03-14 23:45:54.412 074 15882.41 495.56 52604.93 88888.00 2024-03-14 23:45:54.912 074 15882.38 495.56 52604.97 88888.00 2024-03-14 23:45:55.412 074 15882.42 495.57 52605.02 88888.00 2024-03-14 23:45:55.912 074 15882.46 495.57 52605.01 88888.00 2024-03-14 23:45:56.412 074 15882.45 495.52 52605.04 88888.00 2024-03-14 23:45:56.912 074 15882.43 495.54 52605.08 88888.00 2024-03-14 23:45:57.412 074 15882.39 495.58 52605.07 88888.00 2024-03-14 23:45:57.912 074 15882.36 495.54 52605.12 88888.00 2024-03-14 23:45:58.412 074 15882.43 495.50 52605.17 88888.00 2024-03-14 23:45:58.912 074 15882.46 495.49 52605.19 88888.00 2024-03-14 23:45:59.412 074 15882.45 495.48 52605.20 88888.00 2024-03-14 23:45:59.912 074 15882.45 495.48 52605.24 88888.00 2024-03-14 23:46:00.412 074 15882.45 495.43 52605.24 88888.00 2024-03-14 23:46:00.912 074 15882.43 495.36 52605.15 88888.00 2024-03-14 23:46:01.412 074 15882.45 495.37 52605.13 88888.00 2024-03-14 23:46:01.912 074 15882.44 495.36 52605.14 88888.00 2024-03-14 23:46:02.412 074 15882.50 495.35 52605.19 88888.00 2024-03-14 23:46:02.912 074 15882.53 495.34 52605.24 88888.00 2024-03-14 23:46:03.412 074 15882.52 495.33 52605.31 88888.00 2024-03-14 23:46:03.912 074 15882.56 495.33 52605.33 88888.00 2024-03-14 23:46:04.412 074 15882.64 495.33 52605.34 88888.00 2024-03-14 23:46:04.912 074 15882.70 495.27 52605.40 88888.00 2024-03-14 23:46:05.412 074 15882.70 495.30 52605.37 88888.00 2024-03-14 23:46:05.912 074 15882.66 495.31 52605.46 88888.00 2024-03-14 23:46:06.412 074 15882.61 495.30 52605.59 88888.00 2024-03-14 23:46:06.912 074 15882.63 495.30 52605.61 88888.00 2024-03-14 23:46:07.412 074 15882.66 495.26 52605.60 88888.00 2024-03-14 23:46:07.912 074 15882.66 495.18 52605.61 88888.00 2024-03-14 23:46:08.412 074 15882.70 495.24 52605.57 88888.00 2024-03-14 23:46:08.912 074 15882.77 495.25 52605.68 88888.00 2024-03-14 23:46:09.412 074 15882.78 495.21 52605.73 88888.00 2024-03-14 23:46:09.912 074 15882.80 495.22 52605.76 88888.00 2024-03-14 23:46:10.412 074 15882.78 495.22 52605.76 88888.00 2024-03-14 23:46:10.912 074 15882.73 495.16 52605.83 88888.00 2024-03-14 23:46:11.412 074 15882.80 495.15 52605.88 88888.00 2024-03-14 23:46:11.912 074 15882.81 495.15 52605.90 88888.00 2024-03-14 23:46:12.412 074 15882.85 495.15 52605.89 88888.00 2024-03-14 23:46:12.912 074 15882.89 495.13 52605.91 88888.00 2024-03-14 23:46:13.412 074 15882.89 495.11 52605.94 88888.00 2024-03-14 23:46:13.912 074 15882.84 495.13 52605.90 88888.00 2024-03-14 23:46:14.412 074 15882.90 495.10 52605.94 88888.00 2024-03-14 23:46:14.912 074 15882.92 495.11 52605.96 88888.00 2024-03-14 23:46:15.412 074 15882.88 495.13 52605.94 88888.00 2024-03-14 23:46:15.912 074 15882.82 495.11 52605.97 88888.00 2024-03-14 23:46:16.412 074 15882.81 495.07 52606.02 88888.00 2024-03-14 23:46:16.912 074 15882.87 495.06 52606.08 88888.00 2024-03-14 23:46:17.412 074 15882.90 495.05 52606.16 88888.00 2024-03-14 23:46:17.912 074 15882.84 495.02 52606.27 88888.00 2024-03-14 23:46:18.412 074 15882.78 495.04 52606.29 88888.00 2024-03-14 23:46:18.912 074 15882.78 495.06 52606.31 88888.00 2024-03-14 23:46:19.412 074 15882.80 495.02 52606.33 88888.00 2024-03-14 23:46:19.912 074 15882.78 494.99 52606.44 88888.00 2024-03-14 23:46:20.412 074 15882.81 495.00 52606.52 88888.00 2024-03-14 23:46:20.912 074 15882.81 494.99 52606.54 88888.00 2024-03-14 23:46:21.412 074 15882.87 495.02 52606.53 88888.00 2024-03-14 23:46:21.912 074 15882.84 495.00 52606.55 88888.00 2024-03-14 23:46:22.412 074 15882.84 495.00 52606.60 88888.00 2024-03-14 23:46:22.912 074 15882.88 494.99 52606.63 88888.00 2024-03-14 23:46:23.412 074 15882.82 494.98 52606.67 88888.00 2024-03-14 23:46:23.912 074 15882.79 494.96 52606.68 88888.00 2024-03-14 23:46:24.412 074 15882.77 494.90 52606.70 88888.00 2024-03-14 23:46:24.912 074 15882.74 494.91 52606.73 88888.00 2024-03-14 23:46:25.412 074 15882.72 494.90 52606.73 88888.00 2024-03-14 23:46:25.912 074 15882.70 494.90 52606.78 88888.00 2024-03-14 23:46:26.412 074 15882.69 494.92 52606.89 88888.00 2024-03-14 23:46:26.912 074 15882.68 494.92 52606.88 88888.00 2024-03-14 23:46:27.412 074 15882.70 494.91 52606.93 88888.00 2024-03-14 23:46:27.912 074 15882.70 494.95 52606.93 88888.00 2024-03-14 23:46:28.412 074 15882.70 494.92 52606.94 88888.00 2024-03-14 23:46:28.912 074 15882.65 494.93 52607.03 88888.00 2024-03-14 23:46:29.412 074 15882.68 494.93 52607.09 88888.00 2024-03-14 23:46:29.912 074 15882.59 494.96 52607.09 88888.00 2024-03-14 23:46:30.412 074 15882.56 494.97 52607.11 88888.00 2024-03-14 23:46:30.912 074 15882.57 494.98 52607.16 88888.00 2024-03-14 23:46:31.412 074 15882.60 494.96 52607.22 88888.00 2024-03-14 23:46:31.912 074 15882.57 494.96 52607.23 88888.00 2024-03-14 23:46:32.412 074 15882.55 494.93 52607.28 88888.00 2024-03-14 23:46:32.912 074 15882.56 494.95 52607.29 88888.00 2024-03-14 23:46:33.412 074 15882.53 494.95 52607.32 88888.00 2024-03-14 23:46:33.912 074 15882.52 494.96 52607.27 88888.00 2024-03-14 23:46:34.412 074 15882.57 494.92 52607.34 88888.00 2024-03-14 23:46:34.912 074 15882.56 494.88 52607.42 88888.00 2024-03-14 23:46:35.912 074 15882.54 494.91 52607.48 88888.00 2024-03-14 23:46:36.412 074 15882.54 494.93 52607.53 88888.00 2024-03-14 23:46:36.912 074 15882.51 494.96 52607.52 88888.00 2024-03-14 23:46:37.412 074 15882.48 494.98 52607.53 88888.00 2024-03-14 23:46:37.912 074 15882.46 495.02 52607.58 88888.00 2024-03-14 23:46:38.412 074 15882.52 495.01 52607.64 88888.00 2024-03-14 23:46:38.912 074 15882.51 495.04 52607.66 88888.00 2024-03-14 23:46:39.412 074 15882.46 495.04 52607.69 88888.00 2024-03-14 23:46:39.912 074 15882.44 495.08 52607.77 88888.00 2024-03-14 23:46:40.412 074 15882.51 495.09 52607.84 88888.00 2024-03-14 23:46:40.912 074 15882.50 495.09 52607.87 88888.00 2024-03-14 23:46:41.412 074 15882.48 495.08 52607.89 88888.00 2024-03-14 23:46:41.912 074 15882.53 495.11 52607.93 88888.00 2024-03-14 23:46:42.412 074 15882.54 495.14 52607.98 88888.00 2024-03-14 23:46:42.912 074 15882.54 495.14 52608.02 88888.00 2024-03-14 23:46:43.412 074 15882.52 495.11 52608.04 88888.00 2024-03-14 23:46:43.912 074 15882.47 495.14 52608.05 88888.00 2024-03-14 23:46:44.412 074 15882.44 495.16 52608.08 88888.00 2024-03-14 23:46:44.912 074 15882.42 495.18 52608.10 88888.00 2024-03-14 23:46:45.912 074 15882.42 495.22 52608.18 88888.00 2024-03-14 23:46:46.412 074 15882.42 495.26 52608.25 88888.00 2024-03-14 23:46:46.912 074 15882.45 495.35 52608.29 88888.00 2024-03-14 23:46:47.412 074 15882.43 495.40 52608.33 88888.00 2024-03-14 23:46:47.912 074 15882.37 495.43 52608.37 88888.00 2024-03-14 23:46:48.412 074 15882.34 495.42 52608.44 88888.00 2024-03-14 23:46:48.912 074 15882.34 495.41 52608.49 88888.00 2024-03-14 23:46:49.412 074 15882.33 495.50 52608.53 88888.00 2024-03-14 23:46:49.912 074 15882.36 495.52 52608.57 88888.00 2024-03-14 23:46:50.412 074 15882.28 495.53 52608.58 88888.00 2024-03-14 23:46:50.912 074 15882.27 495.58 52608.61 88888.00 2024-03-14 23:46:51.412 074 15882.23 495.58 52608.65 88888.00 2024-03-14 23:46:51.912 074 15882.18 495.60 52608.67 88888.00 2024-03-14 23:46:52.412 074 15882.12 495.66 52608.68 88888.00 2024-03-14 23:46:52.912 074 15882.10 495.67 52608.72 88888.00 2024-03-14 23:46:53.412 074 15882.10 495.69 52608.74 88888.00 2024-03-14 23:46:53.912 074 15882.10 495.71 52608.82 88888.00 2024-03-14 23:46:54.412 074 15882.07 495.76 52608.89 88888.00 2024-03-14 23:46:54.912 074 15882.00 495.78 52608.86 88888.00 2024-03-14 23:46:55.412 074 15881.92 495.80 52608.89 88888.00 2024-03-14 23:46:55.912 074 15881.84 495.85 52608.90 88888.00 2024-03-14 23:46:56.412 074 15881.79 495.90 52608.94 88888.00 2024-03-14 23:46:56.912 074 15881.74 495.92 52609.04 88888.00 2024-03-14 23:46:57.412 074 15881.71 495.95 52609.08 88888.00 2024-03-14 23:46:57.912 074 15881.70 495.97 52609.11 88888.00 2024-03-14 23:46:58.412 074 15881.62 496.00 52609.13 88888.00 2024-03-14 23:46:58.912 074 15881.58 496.01 52609.11 88888.00 2024-03-14 23:46:59.412 074 15881.58 496.02 52609.10 88888.00 2024-03-14 23:46:59.912 074 15881.62 496.08 52609.16 88888.00 2024-03-14 23:47:00.412 074 15881.51 496.11 52609.23 88888.00 2024-03-14 23:47:00.912 074 15881.45 496.11 52609.27 88888.00 2024-03-14 23:47:01.412 074 15881.40 496.14 52609.26 88888.00 2024-03-14 23:47:01.912 074 15881.39 496.19 52609.25 88888.00 2024-03-14 23:47:02.412 074 15881.37 496.22 52609.31 88888.00 2024-03-14 23:47:02.912 074 15881.33 496.21 52609.31 88888.00 2024-03-14 23:47:03.412 074 15881.33 496.18 52609.36 88888.00 2024-03-14 23:47:03.912 074 15881.34 496.23 52609.44 88888.00 2024-03-14 23:47:04.412 074 15881.36 496.25 52609.47 88888.00 2024-03-14 23:47:04.912 074 15881.30 496.26 52609.46 88888.00 2024-03-14 23:47:05.412 074 15881.34 496.29 52609.46 88888.00 2024-03-14 23:47:05.912 074 15881.36 496.31 52609.45 88888.00 2024-03-14 23:47:06.412 074 15881.26 496.36 52609.40 88888.00 2024-03-14 23:47:06.912 074 15881.27 496.42 52609.42 88888.00 2024-03-14 23:47:07.412 074 15881.26 496.42 52609.39 88888.00 2024-03-14 23:47:07.912 074 15881.20 496.43 52609.43 88888.00 2024-03-14 23:47:08.412 074 15881.16 496.44 52609.46 88888.00 2024-03-14 23:47:08.912 074 15881.15 496.46 52609.54 88888.00 2024-03-14 23:47:09.412 074 15881.11 496.48 52609.55 88888.00 2024-03-14 23:47:09.912 074 15881.10 496.52 52609.53 88888.00 2024-03-14 23:47:10.412 074 15881.03 496.53 52609.52 88888.00 2024-03-14 23:47:10.912 074 15881.01 496.52 52609.55 88888.00 2024-03-14 23:47:11.412 074 15881.00 496.54 52609.54 88888.00 2024-03-14 23:47:11.912 074 15880.97 496.53 52609.55 88888.00 2024-03-14 23:47:12.412 074 15880.94 496.53 52609.59 88888.00 2024-03-14 23:47:12.912 074 15880.90 496.56 52609.60 88888.00 2024-03-14 23:47:13.412 074 15880.97 496.60 52609.57 88888.00 2024-03-14 23:47:13.912 074 15880.97 496.63 52609.64 88888.00 2024-03-14 23:47:14.412 074 15880.95 496.65 52609.67 88888.00 2024-03-14 23:47:14.912 074 15880.98 496.70 52609.68 88888.00 2024-03-14 23:47:15.412 074 15880.97 496.73 52609.68 88888.00 2024-03-14 23:47:15.912 074 15880.97 496.73 52609.68 88888.00 2024-03-14 23:47:16.412 074 15880.92 496.75 52609.63 88888.00 2024-03-14 23:47:16.912 074 15880.90 496.79 52609.66 88888.00 2024-03-14 23:47:17.412 074 15880.91 496.82 52609.70 88888.00 2024-03-14 23:47:17.912 074 15880.93 496.84 52609.73 88888.00 2024-03-14 23:47:18.412 074 15880.95 496.88 52609.77 88888.00 2024-03-14 23:47:19.412 074 15880.99 496.95 52609.80 88888.00 2024-03-14 23:47:19.912 074 15880.98 497.00 52609.77 88888.00 2024-03-14 23:47:20.412 074 15881.01 497.00 52609.78 88888.00 2024-03-14 23:47:20.912 074 15881.03 496.98 52609.80 88888.00 2024-03-14 23:47:21.412 074 15881.07 496.99 52609.79 88888.00 2024-03-14 23:47:21.912 074 15881.12 497.03 52609.78 88888.00 2024-03-14 23:47:22.412 074 15881.17 497.08 52609.83 88888.00 2024-03-14 23:47:22.912 074 15881.18 497.09 52609.89 88888.00 2024-03-14 23:47:23.412 074 15881.18 497.09 52609.85 88888.00 2024-03-14 23:47:23.912 074 15881.19 497.09 52609.83 88888.00 2024-03-14 23:47:24.412 074 15881.22 497.08 52609.87 88888.00 2024-03-14 23:47:24.912 074 15881.20 497.13 52609.86 88888.00 2024-03-14 23:47:25.412 074 15881.18 497.17 52609.87 88888.00 2024-03-14 23:47:25.912 074 15881.25 497.17 52609.86 88888.00 2024-03-14 23:47:26.412 074 15881.26 497.16 52609.88 88888.00 2024-03-14 23:47:26.912 074 15881.30 497.15 52609.88 88888.00 2024-03-14 23:47:27.412 074 15881.29 497.18 52609.83 88888.00 2024-03-14 23:47:27.912 074 15881.30 497.20 52609.86 88888.00 2024-03-14 23:47:28.412 074 15881.37 497.18 52609.87 88888.00 2024-03-14 23:47:29.412 074 15881.43 497.24 52609.93 88888.00 2024-03-14 23:47:29.912 074 15881.45 497.23 52609.93 88888.00 2024-03-14 23:47:30.412 074 15881.53 497.26 52609.95 88888.00 2024-03-14 23:47:30.912 074 15881.60 497.27 52610.01 88888.00 2024-03-14 23:47:31.412 074 15881.64 497.29 52610.06 88888.00 2024-03-14 23:47:31.912 074 15881.66 497.26 52610.01 88888.00 2024-03-14 23:47:32.412 074 15881.69 497.33 52609.98 88888.00 2024-03-14 23:47:32.912 074 15881.74 497.41 52609.98 88888.00 2024-03-14 23:47:33.412 074 15881.79 497.44 52610.04 88888.00 2024-03-14 23:47:33.912 074 15881.81 497.46 52610.05 88888.00 2024-03-14 23:47:34.412 074 15881.81 497.50 52610.01 88888.00 2024-03-14 23:47:34.912 074 15881.88 497.51 52610.04 88888.00 2024-03-14 23:47:35.412 074 15881.89 497.51 52610.03 88888.00 2024-03-14 23:47:35.912 074 15881.91 497.56 52610.04 88888.00 2024-03-14 23:47:36.412 074 15881.97 497.59 52610.06 88888.00 2024-03-14 23:47:36.912 074 15882.00 497.63 52610.14 88888.00 2024-03-14 23:47:37.412 074 15882.03 497.63 52610.17 88888.00 2024-03-14 23:47:37.912 074 15882.07 497.65 52610.16 88888.00 2024-03-14 23:47:38.412 074 15882.10 497.66 52610.24 88888.00 2024-03-14 23:47:38.912 074 15882.11 497.68 52610.26 88888.00 2024-03-14 23:47:39.412 074 15882.17 497.69 52610.31 88888.00 2024-03-14 23:47:39.912 074 15882.23 497.69 52610.36 88888.00 2024-03-14 23:47:40.412 074 15882.25 497.64 52610.39 88888.00 2024-03-14 23:47:40.912 074 15882.27 497.61 52610.41 88888.00 2024-03-14 23:47:41.412 074 15882.27 497.60 52610.38 88888.00 2024-03-14 23:47:41.912 074 15882.27 497.59 52610.32 88888.00 2024-03-14 23:47:42.412 074 15882.38 497.55 52610.37 88888.00 2024-03-14 23:47:42.912 074 15882.36 497.53 52610.37 88888.00 2024-03-14 23:47:43.412 074 15882.34 497.58 52610.43 88888.00 2024-03-14 23:47:43.912 074 15882.36 497.59 52610.47 88888.00 2024-03-14 23:47:44.412 074 15882.42 497.59 52610.43 88888.00 2024-03-14 23:47:44.912 074 15882.47 497.57 52610.37 88888.00 2024-03-14 23:47:45.412 074 15882.51 497.55 52610.39 88888.00 2024-03-14 23:47:45.912 074 15882.53 497.58 52610.51 88888.00 2024-03-14 23:47:46.412 074 15882.55 497.56 52610.51 88888.00 2024-03-14 23:47:46.912 074 15882.65 497.55 52610.54 88888.00 2024-03-14 23:47:47.412 074 15882.69 497.57 52610.53 88888.00 2024-03-14 23:47:47.912 074 15882.70 497.60 52610.54 88888.00 2024-03-14 23:47:48.412 074 15882.81 497.59 52610.63 88888.00 2024-03-14 23:47:49.412 074 15882.83 497.61 52610.55 88888.00 2024-03-14 23:47:49.912 074 15882.81 497.69 52610.57 88888.00 2024-03-14 23:47:50.412 074 15882.82 497.74 52610.65 88888.00 2024-03-14 23:47:50.912 074 15882.89 497.76 52610.77 88888.00 2024-03-14 23:47:51.412 074 15882.90 497.78 52610.79 88888.00 2024-03-14 23:47:51.912 074 15882.91 497.78 52610.85 88888.00 2024-03-14 23:47:52.412 074 15883.01 497.79 52610.91 88888.00 2024-03-14 23:47:52.912 074 15882.97 497.84 52610.90 88888.00 2024-03-14 23:47:53.412 074 15883.00 497.84 52610.95 88888.00 2024-03-14 23:47:53.912 074 15883.01 497.83 52610.98 88888.00 2024-03-14 23:47:54.412 074 15883.02 497.82 52611.06 88888.00 2024-03-14 23:47:54.912 074 15883.07 497.85 52611.17 88888.00 2024-03-14 23:47:55.412 074 15883.06 497.83 52611.19 88888.00 2024-03-14 23:47:55.912 074 15883.14 497.81 52611.22 88888.00 2024-03-14 23:47:56.412 074 15883.12 497.79 52611.24 88888.00 2024-03-14 23:47:56.912 074 15883.21 497.76 52611.28 88888.00 2024-03-14 23:47:57.412 074 15883.26 497.74 52611.30 88888.00 2024-03-14 23:47:57.912 074 15883.30 497.73 52611.34 88888.00 2024-03-14 23:47:58.412 074 15883.36 497.68 52611.40 88888.00 2024-03-14 23:47:58.912 074 15883.34 497.65 52611.47 88888.00 2024-03-14 23:47:59.412 074 15883.32 497.64 52611.54 88888.00 2024-03-14 23:47:59.912 074 15883.37 497.65 52611.60 88888.00 2024-03-14 23:48:00.412 074 15883.43 497.60 52611.64 88888.00 2024-03-14 23:48:00.912 074 15883.50 497.57 52611.72 88888.00 2024-03-14 23:48:01.412 074 15883.46 497.53 52611.81 88888.00 2024-03-14 23:48:01.912 074 15883.50 497.52 52611.81 88888.00 2024-03-14 23:48:02.412 074 15883.55 497.51 52611.86 88888.00 2024-03-14 23:48:02.912 074 15883.60 497.48 52611.89 88888.00 2024-03-14 23:48:03.412 074 15883.57 497.43 52611.92 88888.00 2024-03-14 23:48:03.912 074 15883.56 497.44 52611.96 88888.00 2024-03-14 23:48:04.412 074 15883.57 497.44 52612.06 88888.00 2024-03-14 23:48:04.912 074 15883.57 497.42 52612.13 88888.00 2024-03-14 23:48:05.412 074 15883.59 497.43 52612.18 88888.00 2024-03-14 23:48:05.912 074 15883.59 497.47 52612.27 88888.00 2024-03-14 23:48:06.412 074 15883.55 497.52 52612.36 88888.00 2024-03-14 23:48:06.912 074 15883.52 497.50 52612.40 88888.00 2024-03-14 23:48:07.412 074 15883.46 497.50 52612.52 88888.00 2024-03-14 23:48:07.912 074 15883.48 497.55 52612.58 88888.00 2024-03-14 23:48:08.412 074 15883.44 497.57 52612.59 88888.00 2024-03-14 23:48:09.412 074 15883.39 497.58 52612.80 88888.00 2024-03-14 23:48:09.912 074 15883.36 497.57 52612.91 88888.00 2024-03-14 23:48:10.412 074 15883.37 497.58 52612.92 88888.00 2024-03-14 23:48:10.912 074 15883.36 497.57 52612.93 88888.00 2024-03-14 23:48:11.412 074 15883.33 497.60 52612.98 88888.00 2024-03-14 23:48:11.912 074 15883.32 497.60 52613.12 88888.00 2024-03-14 23:48:12.412 074 15883.35 497.64 52613.23 88888.00 2024-03-14 23:48:12.912 074 15883.39 497.58 52613.28 88888.00 2024-03-14 23:48:13.412 074 15883.37 497.57 52613.31 88888.00 2024-03-14 23:48:13.912 074 15883.35 497.53 52613.34 88888.00 2024-03-14 23:48:14.412 074 15883.32 497.53 52613.45 88888.00 2024-03-14 23:48:14.912 074 15883.32 497.56 52613.56 88888.00 2024-03-14 23:48:15.412 074 15883.26 497.52 52613.60 88888.00 2024-03-14 23:48:15.912 074 15883.28 497.47 52613.68 88888.00 2024-03-14 23:48:16.412 074 15883.30 497.46 52613.81 88888.00 2024-03-14 23:48:16.912 074 15883.25 497.42 52613.88 88888.00 2024-03-14 23:48:17.412 074 15883.23 497.37 52613.92 88888.00 2024-03-14 23:48:17.912 074 15883.17 497.32 52613.93 88888.00 2024-03-14 23:48:18.412 074 15883.14 497.35 52614.03 88888.00 2024-03-14 23:48:19.412 074 15883.19 497.37 52614.17 88888.00 2024-03-14 23:48:19.912 074 15883.14 497.37 52614.24 88888.00 2024-03-14 23:48:20.412 074 15883.12 497.42 52614.31 88888.00 2024-03-14 23:48:20.912 074 15883.10 497.46 52614.37 88888.00 2024-03-14 23:48:21.412 074 15883.02 497.44 52614.44 88888.00 2024-03-14 23:48:21.912 074 15882.94 497.44 52614.50 88888.00 2024-03-14 23:48:22.412 074 15882.96 497.48 52614.58 88888.00 2024-03-14 23:48:22.912 074 15882.96 497.49 52614.60 88888.00 2024-03-14 23:48:23.412 074 15882.90 497.48 52614.72 88888.00 2024-03-14 23:48:23.912 074 15882.88 497.46 52614.81 88888.00 2024-03-14 23:48:24.413 074 15882.83 497.49 52614.87 88888.00 2024-03-14 23:48:24.913 074 15882.82 497.52 52614.90 88888.00 2024-03-14 23:48:25.413 074 15882.83 497.58 52614.96 88888.00 2024-03-14 23:48:25.913 074 15882.82 497.61 52615.02 88888.00 2024-03-14 23:48:26.413 074 15882.71 497.60 52615.03 88888.00 2024-03-14 23:48:26.913 074 15882.68 497.64 52615.14 88888.00 2024-03-14 23:48:27.413 074 15882.64 497.67 52615.27 88888.00 2024-03-14 23:48:27.913 074 15882.61 497.72 52615.33 88888.00 2024-03-14 23:48:28.413 074 15882.61 497.73 52615.44 88888.00 2024-03-14 23:48:28.913 074 15882.63 497.72 52615.52 88888.00 2024-03-14 23:48:29.413 074 15882.62 497.74 52615.64 88888.00 2024-03-14 23:48:29.913 074 15882.57 497.70 52615.73 88888.00 2024-03-14 23:48:30.413 074 15882.51 497.68 52615.82 88888.00 2024-03-14 23:48:30.913 074 15882.46 497.69 52615.88 88888.00 2024-03-14 23:48:31.413 074 15882.43 497.70 52615.93 88888.00 2024-03-14 23:48:31.913 074 15882.43 497.70 52615.99 88888.00 2024-03-14 23:48:32.413 074 15882.39 497.75 52616.03 88888.00 2024-03-14 23:48:32.913 074 15882.35 497.77 52616.13 88888.00 2024-03-14 23:48:33.413 074 15882.30 497.79 52616.21 88888.00 2024-03-14 23:48:33.913 074 15882.26 497.86 52616.28 88888.00 2024-03-14 23:48:34.413 074 15882.26 497.89 52616.40 88888.00 2024-03-14 23:48:34.913 074 15882.25 497.91 52616.50 88888.00 2024-03-14 23:48:35.413 074 15882.19 497.94 52616.56 88888.00 2024-03-14 23:48:35.913 074 15882.14 497.99 52616.58 88888.00 2024-03-14 23:48:36.413 074 15882.15 498.02 52616.69 88888.00 2024-03-14 23:48:36.913 074 15882.07 498.08 52616.72 88888.00 2024-03-14 23:48:37.413 074 15882.03 498.08 52616.79 88888.00 2024-03-14 23:48:37.913 074 15881.99 498.08 52616.92 88888.00 2024-03-14 23:48:38.413 074 15881.93 498.11 52617.04 88888.00 2024-03-14 23:48:38.913 074 15881.89 498.20 52617.10 88888.00 2024-03-14 23:48:39.413 074 15881.87 498.21 52617.14 88888.00 2024-03-14 23:48:39.913 074 15881.82 498.25 52617.18 88888.00 2024-03-14 23:48:40.413 074 15881.82 498.33 52617.23 88888.00 2024-03-14 23:48:40.913 074 15881.79 498.37 52617.29 88888.00 2024-03-14 23:48:41.413 074 15881.82 498.38 52617.38 88888.00 2024-03-14 23:48:41.913 074 15881.82 498.45 52617.44 88888.00 2024-03-14 23:48:42.413 074 15881.78 498.52 52617.46 88888.00 2024-03-14 23:48:42.913 074 15881.73 498.56 52617.60 88888.00 2024-03-14 23:48:43.413 074 15881.72 498.58 52617.64 88888.00 2024-03-14 23:48:43.913 074 15881.72 498.65 52617.71 88888.00 2024-03-14 23:48:44.413 074 15881.76 498.74 52617.77 88888.00 2024-03-14 23:48:44.913 074 15881.75 498.79 52617.90 88888.00 2024-03-14 23:48:45.413 074 15881.71 498.81 52617.97 88888.00 2024-03-14 23:48:45.913 074 15881.71 498.88 52618.00 88888.00 2024-03-14 23:48:46.413 074 15881.72 498.90 52617.99 88888.00 2024-03-14 23:48:46.913 074 15881.75 498.97 52618.04 88888.00 2024-03-14 23:48:47.413 074 15881.79 499.06 52618.12 88888.00 2024-03-14 23:48:47.913 074 15881.80 499.11 52618.21 88888.00 2024-03-14 23:48:48.413 074 15881.80 499.17 52618.30 88888.00 2024-03-14 23:48:48.913 074 15881.78 499.28 52618.37 88888.00 2024-03-14 23:48:49.413 074 15881.75 499.29 52618.43 88888.00 2024-03-14 23:48:49.913 074 15881.73 499.36 52618.54 88888.00 2024-03-14 23:48:50.413 074 15881.71 499.42 52618.64 88888.00 2024-03-14 23:48:50.913 074 15881.70 499.46 52618.73 88888.00 2024-03-14 23:48:51.413 074 15881.65 499.54 52618.87 88888.00 2024-03-14 23:48:51.913 074 15881.72 499.62 52618.93 88888.00 2024-03-14 23:48:52.413 074 15881.71 499.68 52619.07 88888.00 2024-03-14 23:48:52.913 074 15881.66 499.77 52619.17 88888.00 2024-03-14 23:48:53.413 074 15881.69 499.84 52619.19 88888.00 2024-03-14 23:48:53.913 074 15881.65 499.88 52619.21 88888.00 2024-03-14 23:48:54.413 074 15881.64 499.93 52619.31 88888.00 2024-03-14 23:48:54.913 074 15881.64 499.99 52619.39 88888.00 2024-03-14 23:48:55.413 074 15881.67 500.03 52619.44 88888.00 2024-03-14 23:48:55.913 074 15881.70 500.10 52619.52 88888.00 2024-03-14 23:48:56.413 074 15881.67 500.20 52619.57 88888.00 2024-03-14 23:48:56.913 074 15881.69 500.28 52619.63 88888.00 2024-03-14 23:48:57.413 074 15881.70 500.34 52619.71 88888.00 2024-03-14 23:48:57.913 074 15881.70 500.36 52619.77 88888.00 2024-03-14 23:48:58.413 074 15881.75 500.40 52619.81 88888.00 2024-03-14 23:48:58.913 074 15881.79 500.49 52619.92 88888.00 2024-03-14 23:48:59.413 074 15881.82 500.52 52620.00 88888.00 2024-03-14 23:48:59.913 074 15881.88 500.57 52620.11 88888.00 2024-03-14 23:49:01.413 074 15881.98 500.83 52620.34 88888.00 2024-03-14 23:49:01.913 074 15882.00 500.87 52620.38 88888.00 2024-03-14 23:49:02.413 074 15881.96 500.89 52620.48 88888.00 2024-03-14 23:49:02.913 074 15882.00 500.95 52620.57 88888.00 2024-03-14 23:49:03.413 074 15882.02 501.02 52620.59 88888.00 2024-03-14 23:49:03.913 074 15882.07 501.06 52620.60 88888.00 2024-03-14 23:49:04.413 074 15882.11 501.11 52620.69 88888.00 2024-03-14 23:49:04.913 074 15882.10 501.20 52620.83 88888.00 2024-03-14 23:49:05.413 074 15882.12 501.28 52620.93 88888.00 2024-03-14 23:49:05.913 074 15882.14 501.35 52621.00 88888.00 2024-03-14 23:49:06.413 074 15882.10 501.44 52621.09 88888.00 2024-03-14 23:49:06.913 074 15882.12 501.55 52621.21 88888.00 2024-03-14 23:49:07.413 074 15882.18 501.61 52621.30 88888.00 2024-03-14 23:49:07.913 074 15882.15 501.67 52621.36 88888.00 2024-03-14 23:49:08.413 074 15882.21 501.75 52621.36 88888.00 2024-03-14 23:49:08.913 074 15882.23 501.83 52621.52 88888.00 2024-03-14 23:49:09.413 074 15882.21 501.88 52621.57 88888.00 2024-03-14 23:49:09.913 074 15882.23 501.95 52621.62 88888.00 2024-03-14 23:49:10.913 074 15882.29 502.09 52621.72 88888.00 2024-03-14 23:49:11.413 074 15882.36 502.16 52621.76 88888.00 2024-03-14 23:49:11.913 074 15882.39 502.24 52621.83 88888.00 2024-03-14 23:49:12.413 074 15882.42 502.28 52621.90 88888.00 2024-03-14 23:49:12.913 074 15882.44 502.34 52621.99 88888.00 2024-03-14 23:49:13.413 074 15882.50 502.41 52622.04 88888.00 2024-03-14 23:49:13.913 074 15882.52 502.47 52622.10 88888.00 2024-03-14 23:49:14.413 074 15882.60 502.52 52622.19 88888.00 2024-03-14 23:49:14.913 074 15882.66 502.58 52622.23 88888.00 2024-03-14 23:49:15.413 074 15882.68 502.68 52622.24 88888.00 2024-03-14 23:49:15.913 074 15882.69 502.75 52622.27 88888.00 2024-03-14 23:49:16.413 074 15882.68 502.83 52622.38 88888.00 2024-03-14 23:49:16.913 074 15882.70 502.84 52622.43 88888.00 2024-03-14 23:49:17.413 074 15882.78 502.88 52622.48 88888.00 2024-03-14 23:49:17.913 074 15882.77 502.95 52622.51 88888.00 2024-03-14 23:49:18.413 074 15882.69 503.02 52622.60 88888.00 2024-03-14 23:49:18.913 074 15882.73 503.06 52622.64 88888.00 2024-03-14 23:49:19.413 074 15882.75 503.16 52622.70 88888.00 2024-03-14 23:49:19.913 074 15882.74 503.21 52622.76 88888.00 2024-03-14 23:49:20.413 074 15882.72 503.28 52622.77 88888.00 2024-03-14 23:49:20.913 074 15882.78 503.40 52622.89 88888.00 2024-03-14 23:49:21.413 074 15882.78 503.49 52623.02 88888.00 2024-03-14 23:49:21.913 074 15882.71 503.53 52623.05 88888.00 2024-03-14 23:49:22.413 074 15882.69 503.57 52623.08 88888.00 2024-03-14 23:49:22.913 074 15882.69 503.63 52623.13 88888.00 2024-03-14 23:49:23.413 074 15882.66 503.72 52623.16 88888.00 2024-03-14 23:49:23.913 074 15882.65 503.86 52623.23 88888.00 2024-03-14 23:49:24.413 074 15882.62 503.95 52623.27 88888.00 2024-03-14 23:49:24.913 074 15882.61 503.99 52623.36 88888.00 2024-03-14 23:49:25.413 074 15882.60 504.07 52623.47 88888.00 2024-03-14 23:49:25.913 074 15882.54 504.14 52623.49 88888.00 2024-03-14 23:49:26.413 074 15882.59 504.22 52623.51 88888.00 2024-03-14 23:49:26.913 074 15882.54 504.29 52623.57 88888.00 2024-03-14 23:49:27.413 074 15882.50 504.33 52623.64 88888.00 2024-03-14 23:49:27.913 074 15882.48 504.46 52623.74 88888.00 2024-03-14 23:49:28.413 074 15882.51 504.51 52623.84 88888.00 2024-03-14 23:49:28.913 074 15882.51 504.56 52623.82 88888.00 2024-03-14 23:49:29.413 074 15882.46 504.60 52623.84 88888.00 2024-03-14 23:49:29.913 074 15882.44 504.64 52623.81 88888.00 2024-03-14 23:49:30.413 074 15882.41 504.68 52623.82 88888.00 2024-03-14 23:49:30.913 074 15882.38 504.74 52623.86 88888.00 2024-03-14 23:49:31.413 074 15882.35 504.82 52623.96 88888.00 2024-03-14 23:49:31.913 074 15882.26 504.87 52624.02 88888.00 2024-03-14 23:49:32.413 074 15882.25 504.95 52624.06 88888.00 2024-03-14 23:49:32.913 074 15882.29 505.01 52624.11 88888.00 2024-03-14 23:49:33.413 074 15882.26 505.08 52624.18 88888.00 2024-03-14 23:49:33.913 074 15882.26 505.12 52624.22 88888.00 2024-03-14 23:49:34.413 074 15882.30 505.19 52624.26 88888.00 2024-03-14 23:49:34.913 074 15882.30 505.28 52624.30 88888.00 2024-03-14 23:49:35.413 074 15882.26 505.36 52624.42 88888.00 2024-03-14 23:49:35.913 074 15882.24 505.38 52624.48 88888.00 2024-03-14 23:49:36.413 074 15882.27 505.39 52624.50 88888.00 2024-03-14 23:49:36.913 074 15882.24 505.43 52624.43 88888.00 2024-03-14 23:49:37.413 074 15882.25 505.54 52624.40 88888.00 2024-03-14 23:49:37.913 074 15882.25 505.63 52624.46 88888.00 2024-03-14 23:49:38.413 074 15882.28 505.71 52624.45 88888.00 2024-03-14 23:49:38.913 074 15882.29 505.73 52624.50 88888.00 2024-03-14 23:49:39.413 074 15882.27 505.81 52624.59 88888.00 2024-03-14 23:49:39.913 074 15882.32 505.82 52624.65 88888.00 2024-03-14 23:49:40.413 074 15882.33 505.86 52624.67 88888.00 2024-03-14 23:49:40.913 074 15882.34 505.96 52624.69 88888.00 2024-03-14 23:49:41.413 074 15882.34 506.04 52624.72 88888.00 2024-03-14 23:49:41.913 074 15882.35 506.07 52624.69 88888.00 2024-03-14 23:49:42.413 074 15882.39 506.12 52624.78 88888.00 2024-03-14 23:49:42.913 074 15882.42 506.19 52624.89 88888.00 2024-03-14 23:49:43.413 074 15882.43 506.20 52624.82 88888.00 2024-03-14 23:49:43.913 074 15882.44 506.19 52624.79 88888.00 2024-03-14 23:49:44.413 074 15882.41 506.24 52624.75 88888.00 2024-03-14 23:49:44.913 074 15882.43 506.34 52624.77 88888.00 2024-03-14 23:49:45.413 074 15882.42 506.40 52624.80 88888.00 2024-03-14 23:49:45.913 074 15882.42 506.42 52624.81 88888.00 2024-03-14 23:49:46.413 074 15882.37 506.48 52624.83 88888.00 2024-03-14 23:49:46.913 074 15882.38 506.56 52624.91 88888.00 2024-03-14 23:49:47.413 074 15882.42 506.63 52624.95 88888.00 2024-03-14 23:49:47.913 074 15882.52 506.71 52624.98 88888.00 2024-03-14 23:49:48.413 074 15882.50 506.69 52625.03 88888.00 2024-03-14 23:49:48.913 074 15882.52 506.72 52625.01 88888.00 2024-03-14 23:49:49.413 074 15882.59 506.73 52625.05 88888.00 2024-03-14 23:49:49.913 074 15882.63 506.75 52625.11 88888.00 2024-03-14 23:49:50.413 074 15882.69 506.76 52625.16 88888.00 2024-03-14 23:49:50.913 074 15882.75 506.79 52625.16 88888.00 2024-03-14 23:49:51.413 074 15882.80 506.84 52625.11 88888.00 2024-03-14 23:49:52.413 074 15882.91 506.93 52625.13 88888.00 2024-03-14 23:49:52.913 074 15882.96 506.99 52625.13 88888.00 2024-03-14 23:49:53.413 074 15883.00 507.05 52625.13 88888.00 2024-03-14 23:49:53.913 074 15883.08 507.08 52625.12 88888.00 2024-03-14 23:49:54.413 074 15883.15 507.11 52625.19 88888.00 2024-03-14 23:49:54.913 074 15883.15 507.17 52625.24 88888.00 2024-03-14 23:49:55.413 074 15883.23 507.19 52625.27 88888.00 2024-03-14 23:49:55.913 074 15883.27 507.21 52625.25 88888.00 2024-03-14 23:49:56.413 074 15883.30 507.26 52625.30 88888.00 2024-03-14 23:49:56.913 074 15883.37 507.29 52625.28 88888.00 2024-03-14 23:49:57.413 074 15883.43 507.32 52625.35 88888.00 2024-03-14 23:49:57.913 074 15883.51 507.33 52625.45 88888.00 2024-03-14 23:49:58.413 074 15883.53 507.35 52625.49 88888.00 2024-03-14 23:49:58.913 074 15883.62 507.37 52625.48 88888.00 2024-03-14 23:49:59.413 074 15883.72 507.40 52625.58 88888.00 2024-03-14 23:49:59.913 074 15883.77 507.41 52625.59 88888.00 2024-03-14 23:50:00.413 074 15883.83 507.43 52625.61 88888.00 2024-03-14 23:50:00.913 074 15883.90 507.46 52625.59 88888.00 2024-03-14 23:50:01.413 074 15883.92 507.49 52625.63 88888.00 2024-03-14 23:50:02.413 074 15884.13 507.50 52625.68 88888.00 2024-03-14 23:50:02.913 074 15884.22 507.54 52625.73 88888.00 2024-03-14 23:50:03.413 074 15884.26 507.58 52625.75 88888.00 2024-03-14 23:50:03.913 074 15884.31 507.57 52625.77 88888.00 2024-03-14 23:50:04.413 074 15884.35 507.57 52625.82 88888.00 2024-03-14 23:50:04.913 074 15884.42 507.51 52625.90 88888.00 2024-03-14 23:50:05.413 074 15884.45 507.51 52625.93 88888.00 2024-03-14 23:50:05.913 074 15884.50 507.53 52625.90 88888.00 2024-03-14 23:50:06.413 074 15884.51 507.57 52625.89 88888.00 2024-03-14 23:50:06.913 074 15884.59 507.60 52625.95 88888.00 2024-03-14 23:50:07.413 074 15884.65 507.62 52626.02 88888.00 2024-03-14 23:50:07.913 074 15884.69 507.60 52626.06 88888.00 2024-03-14 23:50:08.413 074 15884.76 507.59 52626.07 88888.00 2024-03-14 23:50:08.913 074 15884.76 507.63 52626.09 88888.00 2024-03-14 23:50:09.413 074 15884.81 507.64 52626.13 88888.00 2024-03-14 23:50:09.913 074 15884.87 507.63 52626.17 88888.00 2024-03-14 23:50:10.413 074 15884.88 507.62 52626.19 88888.00 2024-03-14 23:50:10.913 074 15884.95 507.62 52626.22 88888.00 2024-03-14 23:50:11.413 074 15885.06 507.59 52626.26 88888.00 2024-03-14 23:50:11.913 074 15885.07 507.61 52626.29 88888.00 2024-03-14 23:50:12.413 074 15885.15 507.66 52626.38 88888.00 2024-03-14 23:50:12.913 074 15885.24 507.60 52626.36 88888.00 2024-03-14 23:50:13.413 074 15885.29 507.57 52626.32 88888.00 2024-03-14 23:50:13.913 074 15885.34 507.52 52626.38 88888.00 2024-03-14 23:50:14.413 074 15885.41 507.49 52626.46 88888.00 2024-03-14 23:50:14.913 074 15885.47 507.49 52626.51 88888.00 2024-03-14 23:50:15.413 074 15885.51 507.52 52626.54 88888.00 2024-03-14 23:50:15.913 074 15885.54 507.52 52626.61 88888.00 2024-03-14 23:50:16.413 074 15885.68 507.55 52626.70 88888.00 2024-03-14 23:50:16.913 074 15885.73 507.57 52626.74 88888.00 2024-03-14 23:50:17.413 074 15885.74 507.55 52626.78 88888.00 2024-03-14 23:50:17.913 074 15885.82 507.51 52626.83 88888.00 2024-03-14 23:50:18.413 074 15885.82 507.51 52626.88 88888.00 2024-03-14 23:50:18.913 074 15885.87 507.50 52626.88 88888.00 2024-03-14 23:50:19.413 074 15885.96 507.50 52626.97 88888.00 2024-03-14 23:50:19.913 074 15886.00 507.46 52626.96 88888.00 2024-03-14 23:50:20.413 074 15886.03 507.49 52626.93 88888.00 2024-03-14 23:50:20.913 074 15886.05 507.52 52627.03 88888.00 2024-03-14 23:50:21.413 074 15886.13 507.55 52627.11 88888.00 2024-03-14 23:50:21.913 074 15886.18 507.59 52627.19 88888.00 2024-03-14 23:50:22.413 074 15886.23 507.62 52627.25 88888.00 2024-03-14 23:50:22.913 074 15886.30 507.61 52627.23 88888.00 2024-03-14 23:50:23.413 074 15886.36 507.57 52627.24 88888.00 2024-03-14 23:50:23.913 074 15886.41 507.51 52627.37 88888.00 2024-03-14 23:50:24.413 074 15886.46 507.46 52627.46 88888.00 2024-03-14 23:50:24.913 074 15886.51 507.44 52627.42 88888.00 2024-03-14 23:50:25.413 074 15886.62 507.46 52627.41 88888.00 2024-03-14 23:50:25.913 074 15886.64 507.43 52627.49 88888.00 2024-03-14 23:50:26.413 074 15886.67 507.45 52627.59 88888.00 2024-03-14 23:50:26.913 074 15886.73 507.47 52627.67 88888.00 2024-03-14 23:50:27.413 074 15886.81 507.50 52627.73 88888.00 2024-03-14 23:50:27.913 074 15886.88 507.44 52627.74 88888.00 2024-03-14 23:50:28.413 074 15886.96 507.41 52627.74 88888.00 2024-03-14 23:50:28.913 074 15887.00 507.40 52627.81 88888.00 2024-03-14 23:50:29.413 074 15887.05 507.41 52627.91 88888.00 2024-03-14 23:50:29.913 074 15887.15 507.35 52628.00 88888.00 2024-03-14 23:50:30.413 074 15887.18 507.33 52628.07 88888.00 2024-03-14 23:50:30.913 074 15887.23 507.33 52628.11 88888.00 2024-03-14 23:50:31.413 074 15887.27 507.38 52628.19 88888.00 2024-03-14 23:50:31.913 074 15887.33 507.40 52628.24 88888.00 2024-03-14 23:50:32.413 074 15887.33 507.37 52628.28 88888.00 2024-03-14 23:50:32.913 074 15887.37 507.33 52628.32 88888.00 2024-03-14 23:50:33.413 074 15887.42 507.33 52628.40 88888.00 2024-03-14 23:50:33.913 074 15887.45 507.34 52628.44 88888.00 2024-03-14 23:50:34.413 074 15887.50 507.33 52628.47 88888.00 2024-03-14 23:50:34.913 074 15887.53 507.31 52628.51 88888.00 2024-03-14 23:50:35.413 074 15887.52 507.26 52628.57 88888.00 2024-03-14 23:50:35.913 074 15887.54 507.21 52628.67 88888.00 2024-03-14 23:50:36.413 074 15887.58 507.26 52628.72 88888.00 2024-03-14 23:50:36.913 074 15887.59 507.26 52628.81 88888.00 2024-03-14 23:50:37.413 074 15887.64 507.23 52628.90 88888.00 2024-03-14 23:50:37.913 074 15887.64 507.25 52628.99 88888.00 2024-03-14 23:50:38.413 074 15887.58 507.29 52629.04 88888.00 2024-03-14 23:50:38.913 074 15887.60 507.29 52629.13 88888.00 2024-03-14 23:50:39.413 074 15887.62 507.27 52629.23 88888.00 2024-03-14 23:50:39.913 074 15887.61 507.23 52629.29 88888.00 2024-03-14 23:50:40.413 074 15887.62 507.20 52629.39 88888.00 2024-03-14 23:50:40.913 074 15887.63 507.17 52629.52 88888.00 2024-03-14 23:50:41.413 074 15887.61 507.23 52629.58 88888.00 2024-03-14 23:50:41.913 074 15887.53 507.29 52629.58 88888.00 2024-03-14 23:50:42.413 074 15887.52 507.25 52629.67 88888.00 2024-03-14 23:50:42.913 074 15887.54 507.25 52629.76 88888.00 2024-03-14 23:50:43.413 074 15887.55 507.25 52629.86 88888.00 2024-03-14 23:50:43.913 074 15887.53 507.24 52629.94 88888.00 2024-03-14 23:50:44.413 074 15887.55 507.21 52630.00 88888.00 2024-03-14 23:50:44.913 074 15887.55 507.21 52630.02 88888.00 2024-03-14 23:50:45.413 074 15887.55 507.23 52630.09 88888.00 2024-03-14 23:50:45.913 074 15887.55 507.19 52630.19 88888.00 2024-03-14 23:50:46.413 074 15887.61 507.20 52630.26 88888.00 2024-03-14 23:50:46.913 074 15887.63 507.19 52630.32 88888.00 2024-03-14 23:50:47.413 074 15887.64 507.12 52630.37 88888.00 2024-03-14 23:50:47.913 074 15887.68 507.10 52630.51 88888.00 2024-03-14 23:50:48.413 074 15887.69 507.11 52630.51 88888.00 2024-03-14 23:50:48.913 074 15887.66 507.15 52630.57 88888.00 2024-03-14 23:50:49.413 074 15887.66 507.14 52630.68 88888.00 2024-03-14 23:50:49.913 074 15887.68 507.14 52630.72 88888.00 2024-03-14 23:50:50.413 074 15887.66 507.15 52630.81 88888.00 2024-03-14 23:50:50.913 074 15887.64 507.14 52630.84 88888.00 2024-03-14 23:50:51.413 074 15887.63 507.14 52630.91 88888.00 2024-03-14 23:50:51.913 074 15887.67 507.16 52631.02 88888.00 2024-03-14 23:50:52.413 074 15887.63 507.12 52631.10 88888.00 2024-03-14 23:50:52.913 074 15887.66 507.14 52631.22 88888.00 2024-03-14 23:50:53.913 074 15887.68 507.15 52631.37 88888.00 2024-03-14 23:50:54.413 074 15887.66 507.20 52631.50 88888.00 2024-03-14 23:50:54.913 074 15887.61 507.24 52631.60 88888.00 2024-03-14 23:50:55.413 074 15887.67 507.23 52631.67 88888.00 2024-03-14 23:50:55.913 074 15887.71 507.23 52631.75 88888.00 2024-03-14 23:50:56.413 074 15887.72 507.24 52631.78 88888.00 2024-03-14 23:50:56.913 074 15887.72 507.24 52631.84 88888.00 2024-03-14 23:50:57.413 074 15887.79 507.23 52631.88 88888.00 2024-03-14 23:50:57.913 074 15887.77 507.16 52631.96 88888.00 2024-03-14 23:50:58.413 074 15887.78 507.18 52632.08 88888.00 2024-03-14 23:50:58.913 074 15887.78 507.25 52632.16 88888.00 2024-03-14 23:50:59.413 074 15887.78 507.26 52632.22 88888.00 2024-03-14 23:50:59.913 074 15887.75 507.27 52632.27 88888.00 2024-03-14 23:51:00.413 074 15887.75 507.32 52632.33 88888.00 2024-03-14 23:51:00.913 074 15887.78 507.29 52632.45 88888.00 2024-03-14 23:51:01.413 074 15887.81 507.27 52632.48 88888.00 2024-03-14 23:51:01.913 074 15887.84 507.27 52632.54 88888.00 2024-03-14 23:51:02.413 074 15887.85 507.29 52632.68 88888.00 2024-03-14 23:51:02.913 074 15887.81 507.33 52632.77 88888.00 2024-03-14 23:51:03.913 074 15887.89 507.36 52632.83 88888.00 2024-03-14 23:51:04.413 074 15887.90 507.36 52632.90 88888.00 2024-03-14 23:51:04.913 074 15887.87 507.41 52633.01 88888.00 2024-03-14 23:51:05.413 074 15887.86 507.42 52633.10 88888.00 2024-03-14 23:51:05.913 074 15887.90 507.36 52633.19 88888.00 2024-03-14 23:51:06.413 074 15887.89 507.38 52633.30 88888.00 2024-03-14 23:51:06.913 074 15887.98 507.47 52633.44 88888.00 2024-03-14 23:51:07.413 074 15888.04 507.45 52633.53 88888.00 2024-03-14 23:51:07.913 074 15888.04 507.44 52633.56 88888.00 2024-03-14 23:51:08.413 074 15888.08 507.46 52633.62 88888.00 2024-03-14 23:51:08.913 074 15888.08 507.45 52633.68 88888.00 2024-03-14 23:51:09.413 074 15888.17 507.46 52633.76 88888.00 2024-03-14 23:51:09.913 074 15888.21 507.47 52633.89 88888.00 2024-03-14 23:51:10.413 074 15888.21 507.52 52633.93 88888.00 2024-03-14 23:51:10.913 074 15888.26 507.53 52634.03 88888.00 2024-03-14 23:51:11.413 074 15888.36 507.57 52634.14 88888.00 2024-03-14 23:51:11.913 074 15888.38 507.55 52634.19 88888.00 2024-03-14 23:51:12.413 074 15888.39 507.55 52634.27 88888.00 2024-03-14 23:51:12.913 074 15888.44 507.57 52634.37 88888.00 2024-03-14 23:51:13.913 074 15888.50 507.62 52634.54 88888.00 2024-03-14 23:51:14.413 074 15888.50 507.66 52634.66 88888.00 2024-03-14 23:51:14.913 074 15888.49 507.67 52634.75 88888.00 2024-03-14 23:51:15.413 074 15888.49 507.77 52634.87 88888.00 2024-03-14 23:51:15.913 074 15888.49 507.79 52634.95 88888.00 2024-03-14 23:51:16.413 074 15888.50 507.79 52635.01 88888.00 2024-03-14 23:51:16.913 074 15888.51 507.79 52635.15 88888.00 2024-03-14 23:51:17.413 074 15888.52 507.85 52635.27 88888.00 2024-03-14 23:51:17.913 074 15888.50 507.84 52635.27 88888.00 2024-03-14 23:51:18.413 074 15888.53 507.88 52635.36 88888.00 2024-03-14 23:51:18.913 074 15888.57 507.89 52635.46 88888.00 2024-03-14 23:51:19.413 074 15888.57 507.96 52635.56 88888.00 2024-03-14 23:51:19.913 074 15888.62 508.04 52635.68 88888.00 2024-03-14 23:51:20.413 074 15888.62 508.05 52635.80 88888.00 2024-03-14 23:51:20.913 074 15888.59 508.05 52635.93 88888.00 2024-03-14 23:51:21.413 074 15888.59 508.11 52636.10 88888.00 2024-03-14 23:51:21.913 074 15888.65 508.16 52636.20 88888.00 2024-03-14 23:51:22.413 074 15888.62 508.28 52636.24 88888.00 2024-03-14 23:51:22.913 074 15888.65 508.31 52636.37 88888.00 2024-03-14 23:51:23.413 074 15888.61 508.37 52636.44 88888.00 2024-03-14 23:51:23.913 074 15888.54 508.40 52636.58 88888.00 2024-03-14 23:51:24.413 074 15888.56 508.39 52636.74 88888.00 2024-03-14 23:51:24.913 074 15888.51 508.41 52636.79 88888.00 2024-03-14 23:51:25.413 074 15888.48 508.42 52636.85 88888.00 2024-03-14 23:51:25.913 074 15888.48 508.47 52636.90 88888.00 2024-03-14 23:51:26.413 074 15888.52 508.52 52637.01 88888.00 2024-03-14 23:51:26.913 074 15888.56 508.48 52637.07 88888.00 2024-03-14 23:51:27.413 074 15888.53 508.48 52637.18 88888.00 2024-03-14 23:51:27.913 074 15888.61 508.50 52637.33 88888.00 2024-03-14 23:51:28.413 074 15888.63 508.55 52637.45 88888.00 2024-03-14 23:51:28.913 074 15888.58 508.59 52637.54 88888.00 2024-03-14 23:51:29.413 074 15888.58 508.63 52637.62 88888.00 2024-03-14 23:51:29.913 074 15888.61 508.64 52637.71 88888.00 2024-03-14 23:51:30.413 074 15888.58 508.68 52637.82 88888.00 2024-03-14 23:51:30.913 074 15888.58 508.72 52637.92 88888.00 2024-03-14 23:51:31.413 074 15888.56 508.79 52638.08 88888.00 2024-03-14 23:51:31.913 074 15888.58 508.83 52638.15 88888.00 2024-03-14 23:51:32.413 074 15888.57 508.85 52638.14 88888.00 2024-03-14 23:51:32.913 074 15888.53 508.92 52638.26 88888.00 2024-03-14 23:51:33.413 074 15888.54 508.93 52638.40 88888.00 2024-03-14 23:51:33.913 074 15888.48 508.96 52638.52 88888.00 2024-03-14 23:51:34.413 074 15888.50 509.00 52638.65 88888.00 2024-03-14 23:51:34.913 074 15888.53 509.07 52638.74 88888.00 2024-03-14 23:51:35.413 074 15888.53 509.11 52638.78 88888.00 2024-03-14 23:51:35.913 074 15888.52 509.17 52638.86 88888.00 2024-03-14 23:51:36.413 074 15888.51 509.25 52638.93 88888.00 2024-03-14 23:51:36.913 074 15888.44 509.31 52639.06 88888.00 2024-03-14 23:51:37.413 074 15888.43 509.42 52639.16 88888.00 2024-03-14 23:51:37.913 074 15888.44 509.48 52639.29 88888.00 2024-03-14 23:51:38.413 074 15888.48 509.54 52639.39 88888.00 2024-03-14 23:51:38.913 074 15888.48 509.57 52639.54 88888.00 2024-03-14 23:51:39.413 074 15888.50 509.54 52639.56 88888.00 2024-03-14 23:51:39.913 074 15888.48 509.59 52639.59 88888.00 2024-03-14 23:51:40.413 074 15888.43 509.65 52639.69 88888.00 2024-03-14 23:51:40.913 074 15888.42 509.65 52639.78 88888.00 2024-03-14 23:51:41.413 074 15888.42 509.68 52639.87 88888.00 2024-03-14 23:51:41.913 074 15888.40 509.75 52639.92 88888.00 2024-03-14 23:51:42.413 074 15888.43 509.84 52640.03 88888.00 2024-03-14 23:51:42.913 074 15888.41 509.86 52640.16 88888.00 2024-03-14 23:51:43.413 074 15888.39 509.89 52640.25 88888.00 2024-03-14 23:51:43.913 074 15888.35 509.92 52640.31 88888.00 2024-03-14 23:51:44.413 074 15888.35 509.94 52640.49 88888.00 2024-03-14 23:51:44.913 074 15888.33 509.99 52640.58 88888.00 2024-03-14 23:51:45.413 074 15888.33 510.06 52640.65 88888.00 2024-03-14 23:51:45.913 074 15888.33 510.12 52640.78 88888.00 2024-03-14 23:51:46.413 074 15888.30 510.20 52640.85 88888.00 2024-03-14 23:51:46.913 074 15888.31 510.26 52640.93 88888.00 2024-03-14 23:51:47.413 074 15888.26 510.29 52640.98 88888.00 2024-03-14 23:51:47.913 074 15888.24 510.37 52641.04 88888.00 2024-03-14 23:51:48.413 074 15888.24 510.44 52641.14 88888.00 2024-03-14 23:51:48.913 074 15888.20 510.51 52641.24 88888.00 2024-03-14 23:51:49.413 074 15888.20 510.54 52641.28 88888.00 2024-03-14 23:51:49.913 074 15888.26 510.57 52641.30 88888.00 2024-03-14 23:51:50.413 074 15888.29 510.64 52641.38 88888.00 2024-03-14 23:51:50.913 074 15888.26 510.71 52641.48 88888.00 2024-03-14 23:51:51.413 074 15888.29 510.75 52641.55 88888.00 2024-03-14 23:51:51.913 074 15888.30 510.82 52641.64 88888.00 2024-03-14 23:51:52.413 074 15888.33 510.88 52641.69 88888.00 2024-03-14 23:51:52.913 074 15888.30 510.97 52641.73 88888.00 2024-03-14 23:51:53.413 074 15888.27 511.04 52641.78 88888.00 2024-03-14 23:51:53.913 074 15888.25 511.04 52641.78 88888.00 2024-03-14 23:51:54.413 074 15888.25 511.09 52641.84 88888.00 2024-03-14 23:51:55.413 074 15888.42 511.25 52642.03 88888.00 2024-03-14 23:51:55.913 074 15888.41 511.30 52642.12 88888.00 2024-03-14 23:51:56.413 074 15888.40 511.26 52642.20 88888.00 2024-03-14 23:51:56.913 074 15888.42 511.30 52642.24 88888.00 2024-03-14 23:51:57.413 074 15888.45 511.40 52642.34 88888.00 2024-03-14 23:51:57.913 074 15888.50 511.48 52642.45 88888.00 2024-03-14 23:51:58.413 074 15888.52 511.56 52642.52 88888.00 2024-03-14 23:51:58.913 074 15888.54 511.61 52642.56 88888.00 2024-03-14 23:51:59.413 074 15888.61 511.63 52642.57 88888.00 2024-03-14 23:51:59.913 074 15888.66 511.61 52642.59 88888.00 2024-03-14 23:52:00.413 074 15888.69 511.61 52642.75 88888.00 2024-03-14 23:52:00.913 074 15888.67 511.64 52642.77 88888.00 2024-03-14 23:52:01.413 074 15888.75 511.68 52642.75 88888.00 2024-03-14 23:52:01.913 074 15888.79 511.73 52642.83 88888.00 2024-03-14 23:52:02.413 074 15888.83 511.73 52642.92 88888.00 2024-03-14 23:52:02.913 074 15888.88 511.77 52642.98 88888.00 2024-03-14 23:52:03.413 074 15888.94 511.86 52643.02 88888.00 2024-03-14 23:52:03.913 074 15889.02 511.87 52643.10 88888.00 2024-03-14 23:52:04.413 074 15889.06 511.98 52643.19 88888.00 2024-03-14 23:52:05.413 074 15889.22 512.13 52643.27 88888.00 2024-03-14 23:52:05.913 074 15889.26 512.18 52643.34 88888.00 2024-03-14 23:52:06.413 074 15889.29 512.24 52643.37 88888.00 2024-03-14 23:52:06.913 074 15889.42 512.27 52643.40 88888.00 2024-03-14 23:52:07.413 074 15889.50 512.30 52643.45 88888.00 2024-03-14 23:52:07.913 074 15889.54 512.35 52643.51 88888.00 2024-03-14 23:52:08.413 074 15889.59 512.42 52643.57 88888.00 2024-03-14 23:52:08.913 074 15889.62 512.47 52643.64 88888.00 2024-03-14 23:52:09.413 074 15889.70 512.52 52643.69 88888.00 2024-03-14 23:52:09.913 074 15889.81 512.53 52643.76 88888.00 2024-03-14 23:52:10.413 074 15889.89 512.57 52643.85 88888.00 2024-03-14 23:52:10.913 074 15889.96 512.65 52643.93 88888.00 2024-03-14 23:52:11.413 074 15890.07 512.67 52644.00 88888.00 2024-03-14 23:52:11.913 074 15890.20 512.70 52644.04 88888.00 2024-03-14 23:52:12.413 074 15890.33 512.69 52644.10 88888.00 2024-03-14 23:52:12.913 074 15890.38 512.68 52644.20 88888.00 2024-03-14 23:52:13.413 074 15890.49 512.71 52644.23 88888.00 2024-03-14 23:52:13.913 074 15890.59 512.72 52644.31 88888.00 2024-03-14 23:52:14.413 074 15890.71 512.77 52644.42 88888.00 2024-03-14 23:52:15.413 074 15890.89 512.89 52644.45 88888.00 2024-03-14 23:52:15.913 074 15891.02 512.91 52644.51 88888.00 2024-03-14 23:52:16.413 074 15891.14 512.97 52644.59 88888.00 2024-03-14 23:52:16.913 074 15891.24 513.06 52644.68 88888.00 2024-03-14 23:52:17.413 074 15891.37 513.10 52644.79 88888.00 2024-03-14 23:52:17.913 074 15891.49 513.13 52644.83 88888.00 2024-03-14 23:52:18.413 074 15891.59 513.16 52644.86 88888.00 2024-03-14 23:52:18.913 074 15891.71 513.17 52644.91 88888.00 2024-03-14 23:52:19.413 074 15891.78 513.20 52644.99 88888.00 2024-03-14 23:52:19.913 074 15891.94 513.24 52645.07 88888.00 2024-03-14 23:52:20.413 074 15892.01 513.28 52645.14 88888.00 2024-03-14 23:52:20.913 074 15892.12 513.32 52645.18 88888.00 2024-03-14 23:52:21.413 074 15892.25 513.38 52645.23 88888.00 2024-03-14 23:52:21.913 074 15892.37 513.42 52645.34 88888.00 2024-03-14 23:52:22.413 074 15892.49 513.43 52645.41 88888.00 2024-03-14 23:52:22.913 074 15892.70 513.47 52645.40 88888.00 2024-03-14 23:52:23.413 074 15892.79 513.52 52645.46 88888.00 2024-03-14 23:52:23.913 074 15892.88 513.54 52645.51 88888.00 2024-03-14 23:52:24.413 074 15892.99 513.62 52645.54 88888.00 2024-03-14 23:52:24.913 074 15893.08 513.64 52645.60 88888.00 2024-03-14 23:52:25.413 074 15893.14 513.66 52645.68 88888.00 2024-03-14 23:52:25.913 074 15893.22 513.74 52645.73 88888.00 2024-03-14 23:52:26.413 074 15893.36 513.76 52645.78 88888.00 2024-03-14 23:52:26.913 074 15893.45 513.81 52645.86 88888.00 2024-03-14 23:52:27.413 074 15893.58 513.90 52645.94 88888.00 2024-03-14 23:52:27.913 074 15893.69 513.93 52646.03 88888.00 2024-03-14 23:52:28.413 074 15893.79 513.90 52646.12 88888.00 2024-03-14 23:52:28.913 074 15893.93 513.90 52646.20 88888.00 2024-03-14 23:52:29.404 074 15894.10 513.93 52646.26 88888.00 2024-03-14 23:52:29.904 074 15894.21 513.93 52646.28 88888.00 2024-03-14 23:52:30.404 074 15894.30 513.95 52646.40 88888.00 2024-03-14 23:52:30.904 074 15894.44 513.97 52646.47 88888.00 2024-03-14 23:52:31.404 074 15894.56 513.98 52646.46 88888.00 2024-03-14 23:52:31.904 074 15894.67 514.00 52646.47 88888.00 2024-03-14 23:52:32.404 074 15894.80 514.08 52646.62 88888.00 2024-03-14 23:52:32.904 074 15894.93 514.10 52646.70 88888.00 2024-03-14 23:52:33.404 074 15895.04 514.10 52646.77 88888.00 2024-03-14 23:52:33.904 074 15895.13 514.14 52646.80 88888.00 2024-03-14 23:52:34.404 074 15895.23 514.17 52646.88 88888.00 2024-03-14 23:52:35.404 074 15895.47 514.17 52646.96 88888.00 2024-03-14 23:52:35.904 074 15895.61 514.23 52647.05 88888.00 2024-03-14 23:52:36.404 074 15895.73 514.29 52647.16 88888.00 2024-03-14 23:52:36.904 074 15895.83 514.35 52647.24 88888.00 2024-03-14 23:52:37.404 074 15895.90 514.34 52647.30 88888.00 2024-03-14 23:52:37.904 074 15896.00 514.37 52647.33 88888.00 2024-03-14 23:52:38.404 074 15896.10 514.43 52647.38 88888.00 2024-03-14 23:52:38.904 074 15896.16 514.49 52647.44 88888.00 2024-03-14 23:52:39.404 074 15896.20 514.52 52647.55 88888.00 2024-03-14 23:52:39.904 074 15896.30 514.60 52647.62 88888.00 2024-03-14 23:52:40.404 074 15896.37 514.68 52647.73 88888.00 2024-03-14 23:52:40.904 074 15896.49 514.71 52647.79 88888.00 2024-03-14 23:52:41.404 074 15896.57 514.78 52647.84 88888.00 2024-03-14 23:52:41.904 074 15896.64 514.79 52647.95 88888.00 2024-03-14 23:52:42.404 074 15896.73 514.81 52648.00 88888.00 2024-03-14 23:52:42.904 074 15896.81 514.88 52648.04 88888.00 2024-03-14 23:52:43.404 074 15896.90 514.95 52648.07 88888.00 2024-03-14 23:52:43.904 074 15896.98 514.98 52648.18 88888.00 2024-03-14 23:52:44.404 074 15897.07 515.04 52648.24 88888.00 2024-03-14 23:52:45.404 074 15897.24 515.16 52648.28 88888.00 2024-03-14 23:52:45.904 074 15897.35 515.19 52648.39 88888.00 2024-03-14 23:52:46.404 074 15897.44 515.27 52648.53 88888.00 2024-03-14 23:52:46.904 074 15897.47 515.36 52648.58 88888.00 2024-03-14 23:52:47.404 074 15897.53 515.44 52648.62 88888.00 2024-03-14 23:52:47.904 074 15897.62 515.47 52648.65 88888.00 2024-03-14 23:52:48.404 074 15897.74 515.52 52648.67 88888.00 2024-03-14 23:52:48.904 074 15897.85 515.55 52648.71 88888.00 2024-03-14 23:52:49.404 074 15897.90 515.58 52648.81 88888.00 2024-03-14 23:52:49.904 074 15897.94 515.63 52648.84 88888.00 2024-03-14 23:52:50.404 074 15897.96 515.68 52648.90 88888.00 2024-03-14 23:52:50.904 074 15898.00 515.72 52648.98 88888.00 2024-03-14 23:52:51.404 074 15898.06 515.75 52649.04 88888.00 2024-03-14 23:52:51.904 074 15898.11 515.84 52649.14 88888.00 2024-03-14 23:52:52.404 074 15898.12 515.89 52649.18 88888.00 2024-03-14 23:52:52.904 074 15898.17 515.97 52649.23 88888.00 2024-03-14 23:52:53.404 074 15898.18 516.06 52649.23 88888.00 2024-03-14 23:52:53.904 074 15898.19 516.10 52649.29 88888.00 2024-03-14 23:52:54.404 074 15898.20 516.10 52649.36 88888.00 2024-03-14 23:52:54.904 074 15898.27 516.07 52649.40 88888.00 2024-03-14 23:52:55.404 074 15898.30 516.07 52649.49 88888.00 2024-03-14 23:52:55.904 074 15898.37 516.16 52649.55 88888.00 2024-03-14 23:52:56.404 074 15898.44 516.23 52649.62 88888.00 2024-03-14 23:52:56.904 074 15898.45 516.24 52649.61 88888.00 2024-03-14 23:52:57.404 074 15898.49 516.26 52649.68 88888.00 2024-03-14 23:52:57.904 074 15898.57 516.30 52649.76 88888.00 2024-03-14 23:52:58.404 074 15898.62 516.31 52649.86 88888.00 2024-03-14 23:52:58.904 074 15898.64 516.33 52649.89 88888.00 2024-03-14 23:52:59.404 074 15898.71 516.37 52649.97 88888.00 2024-03-14 23:52:59.904 074 15898.70 516.36 52650.00 88888.00 2024-03-14 23:53:00.404 074 15898.70 516.39 52650.00 88888.00 2024-03-14 23:53:00.904 074 15898.73 516.44 52650.00 88888.00 2024-03-14 23:53:01.404 074 15898.82 516.47 52650.07 88888.00 2024-03-14 23:53:01.904 074 15898.83 516.45 52650.10 88888.00 2024-03-14 23:53:02.404 074 15898.83 516.48 52650.17 88888.00 2024-03-14 23:53:02.904 074 15898.89 516.51 52650.21 88888.00 2024-03-14 23:53:03.404 074 15898.93 516.53 52650.23 88888.00 2024-03-14 23:53:03.904 074 15899.00 516.57 52650.26 88888.00 2024-03-14 23:53:04.404 074 15899.03 516.59 52650.27 88888.00 2024-03-14 23:53:04.904 074 15899.10 516.63 52650.32 88888.00 2024-03-14 23:53:05.404 074 15899.15 516.63 52650.39 88888.00 2024-03-14 23:53:05.904 074 15899.18 516.61 52650.40 88888.00 2024-03-14 23:53:06.404 074 15899.27 516.61 52650.44 88888.00 2024-03-14 23:53:06.904 074 15899.25 516.61 52650.48 88888.00 2024-03-14 23:53:07.404 074 15899.26 516.63 52650.48 88888.00 2024-03-14 23:53:07.904 074 15899.32 516.66 52650.49 88888.00 2024-03-14 23:53:08.404 074 15899.37 516.69 52650.55 88888.00 2024-03-14 23:53:08.904 074 15899.41 516.79 52650.55 88888.00 2024-03-14 23:53:09.404 074 15899.46 516.80 52650.53 88888.00 2024-03-14 23:53:09.904 074 15899.52 516.78 52650.55 88888.00 2024-03-14 23:53:10.404 074 15899.55 516.77 52650.61 88888.00 2024-03-14 23:53:10.904 074 15899.62 516.79 52650.64 88888.00 2024-03-14 23:53:11.404 074 15899.70 516.83 52650.70 88888.00 2024-03-14 23:53:11.904 074 15899.77 516.79 52650.73 88888.00 2024-03-14 23:53:12.404 074 15899.87 516.75 52650.78 88888.00 2024-03-14 23:53:12.904 074 15899.96 516.79 52650.78 88888.00 2024-03-14 23:53:13.404 074 15900.01 516.82 52650.79 88888.00 2024-03-14 23:53:13.904 074 15900.10 516.83 52650.81 88888.00 2024-03-14 23:53:14.904 074 15900.33 516.78 52650.83 88888.00 2024-03-14 23:53:15.404 074 15900.44 516.77 52650.84 88888.00 2024-03-14 23:53:15.904 074 15900.59 516.82 52650.88 88888.00 2024-03-14 23:53:16.404 074 15900.66 516.88 52650.91 88888.00 2024-03-14 23:53:16.904 074 15900.69 516.93 52650.92 88888.00 2024-03-14 23:53:17.404 074 15900.78 516.96 52650.95 88888.00 2024-03-14 23:53:17.904 074 15900.89 516.99 52650.99 88888.00 2024-03-14 23:53:18.404 074 15900.99 517.03 52650.97 88888.00 2024-03-14 23:53:18.904 074 15901.10 517.03 52650.95 88888.00 2024-03-14 23:53:19.404 074 15901.13 517.11 52651.02 88888.00 2024-03-14 23:53:19.904 074 15901.15 517.19 52651.07 88888.00 2024-03-14 23:53:20.404 074 15901.15 517.18 52651.08 88888.00 2024-03-14 23:53:20.904 074 15901.20 517.15 52651.11 88888.00 2024-03-14 23:53:21.404 074 15901.28 517.25 52651.18 88888.00 2024-03-14 23:53:21.904 074 15901.35 517.28 52651.15 88888.00 2024-03-14 23:53:22.404 074 15901.36 517.31 52651.12 88888.00 2024-03-14 23:53:22.904 074 15901.36 517.35 52651.19 88888.00 2024-03-14 23:53:23.404 074 15901.43 517.29 52651.23 88888.00 2024-03-14 23:53:23.904 074 15901.51 517.32 52651.26 88888.00 2024-03-14 23:53:24.404 074 15901.67 517.34 52651.32 88888.00 2024-03-14 23:53:24.904 074 15901.79 517.32 52651.29 88888.00 2024-03-14 23:53:25.404 074 15901.94 517.30 52651.28 88888.00 2024-03-14 23:53:25.904 074 15902.12 517.34 52651.26 88888.00 2024-03-14 23:53:27.404 074 15902.52 517.57 52651.21 88888.00 2024-03-14 23:53:27.904 074 15902.67 517.63 52651.21 88888.00 2024-03-14 23:53:28.404 074 15902.82 517.63 52651.23 88888.00 2024-03-14 23:53:28.904 074 15902.97 517.63 52651.30 88888.00 2024-03-14 23:53:29.404 074 15903.08 517.67 52651.34 88888.00 2024-03-14 23:53:29.904 074 15903.22 517.70 52651.33 88888.00 2024-03-14 23:53:30.404 074 15903.27 517.72 52651.37 88888.00 2024-03-14 23:53:30.904 074 15903.42 517.75 52651.40 88888.00 2024-03-14 23:53:31.404 074 15903.55 517.83 52651.41 88888.00 2024-03-14 23:53:31.904 074 15903.62 517.88 52651.37 88888.00 2024-03-14 23:53:32.404 074 15903.68 517.88 52651.39 88888.00 2024-03-14 23:53:32.904 074 15903.76 517.90 52651.42 88888.00 2024-03-14 23:53:33.404 074 15903.86 517.91 52651.39 88888.00 2024-03-14 23:53:33.904 074 15904.00 517.94 52651.36 88888.00 2024-03-14 23:53:34.404 074 15904.04 518.00 52651.43 88888.00 2024-03-14 23:53:34.904 074 15904.06 517.99 52651.44 88888.00 2024-03-14 23:53:35.404 074 15904.15 518.03 52651.46 88888.00 2024-03-14 23:53:35.904 074 15904.24 518.05 52651.51 88888.00 2024-03-14 23:53:36.904 074 15904.31 518.09 52651.52 88888.00 2024-03-14 23:53:37.404 074 15904.35 518.12 52651.54 88888.00 2024-03-14 23:53:37.904 074 15904.39 518.12 52651.54 88888.00 2024-03-14 23:53:38.404 074 15904.36 518.13 52651.52 88888.00 2024-03-14 23:53:38.904 074 15904.40 518.10 52651.59 88888.00 2024-03-14 23:53:39.404 074 15904.48 518.15 52651.66 88888.00 2024-03-14 23:53:39.904 074 15904.45 518.20 52651.67 88888.00 2024-03-14 23:53:40.404 074 15904.49 518.24 52651.67 88888.00 2024-03-14 23:53:40.904 074 15904.63 518.24 52651.73 88888.00 2024-03-14 23:53:41.404 074 15904.76 518.25 52651.78 88888.00 2024-03-14 23:53:41.904 074 15904.82 518.22 52651.74 88888.00 2024-03-14 23:53:42.404 074 15904.89 518.25 52651.77 88888.00 2024-03-14 23:53:42.904 074 15904.99 518.32 52651.76 88888.00 2024-03-14 23:53:43.404 074 15905.03 518.34 52651.73 88888.00 2024-03-14 23:53:43.904 074 15905.07 518.34 52651.69 88888.00 2024-03-14 23:53:44.904 074 15905.18 518.35 52651.66 88888.00 2024-03-14 23:53:45.404 074 15905.22 518.35 52651.69 88888.00 2024-03-14 23:53:45.904 074 15905.25 518.33 52651.67 88888.00 2024-03-14 23:53:46.404 074 15905.32 518.35 52651.71 88888.00 2024-03-14 23:53:46.904 074 15905.32 518.41 52651.70 88888.00 2024-03-14 23:53:47.404 074 15905.32 518.43 52651.73 88888.00 2024-03-14 23:53:47.904 074 15905.39 518.50 52651.86 88888.00 2024-03-14 23:53:48.404 074 15905.47 518.51 52651.85 88888.00 2024-03-14 23:53:48.904 074 15905.42 518.51 52651.79 88888.00 2024-03-14 23:53:49.404 074 15905.40 518.55 52651.79 88888.00 2024-03-14 23:53:49.904 074 15905.47 518.52 52651.87 88888.00 2024-03-14 23:53:50.404 074 15905.47 518.47 52651.89 88888.00 2024-03-14 23:53:50.904 074 15905.49 518.44 52651.87 88888.00 2024-03-14 23:53:51.404 074 15905.51 518.48 52651.89 88888.00 2024-03-14 23:53:51.904 074 15905.54 518.47 52651.91 88888.00 2024-03-14 23:53:52.404 074 15905.60 518.47 52651.87 88888.00 2024-03-14 23:53:52.904 074 15905.66 518.47 52651.90 88888.00 2024-03-14 23:53:53.404 074 15905.68 518.44 52651.88 88888.00 2024-03-14 23:53:53.904 074 15905.69 518.40 52651.86 88888.00 2024-03-14 23:53:54.904 074 15905.68 518.33 52651.87 88888.00 2024-03-14 23:53:55.404 074 15905.68 518.25 52651.89 88888.00 2024-03-14 23:53:55.904 074 15905.69 518.20 52651.93 88888.00 2024-03-14 23:53:56.404 074 15905.68 518.22 52651.87 88888.00 2024-03-14 23:53:56.904 074 15905.69 518.17 52651.90 88888.00 2024-03-14 23:53:57.404 074 15905.68 518.14 52651.93 88888.00 2024-03-14 23:53:57.904 074 15905.70 518.12 52651.96 88888.00 2024-03-14 23:53:58.404 074 15905.69 518.06 52651.90 88888.00 2024-03-14 23:53:58.904 074 15905.61 518.04 52651.92 88888.00 2024-03-14 23:53:59.404 074 15905.68 518.05 52651.96 88888.00 2024-03-14 23:53:59.904 074 15905.70 518.06 52652.03 88888.00 2024-03-14 23:54:00.404 074 15905.78 518.07 52652.03 88888.00 2024-03-14 23:54:00.904 074 15905.84 518.06 52652.04 88888.00 2024-03-14 23:54:01.404 074 15905.88 518.09 52652.02 88888.00 2024-03-14 23:54:01.904 074 15905.97 518.09 52652.06 88888.00 2024-03-14 23:54:02.404 074 15906.06 518.04 52652.08 88888.00 2024-03-14 23:54:02.904 074 15906.12 517.94 52652.09 88888.00 2024-03-14 23:54:03.404 074 15906.16 517.88 52652.05 88888.00 2024-03-14 23:54:03.904 074 15906.22 517.83 52652.06 88888.00 2024-03-14 23:54:04.404 074 15906.29 517.78 52652.12 88888.00 2024-03-14 23:54:04.904 074 15906.37 517.77 52652.11 88888.00 2024-03-14 23:54:05.404 074 15906.43 517.73 52652.12 88888.00 2024-03-14 23:54:05.904 074 15906.52 517.79 52652.12 88888.00 2024-03-14 23:54:06.404 074 15906.57 517.79 52652.10 88888.00 2024-03-14 23:54:06.904 074 15906.56 517.81 52652.18 88888.00 2024-03-14 23:54:07.404 074 15906.59 517.86 52652.24 88888.00 2024-03-14 23:54:07.904 074 15906.61 517.89 52652.24 88888.00 2024-03-14 23:54:08.404 074 15906.60 517.89 52652.25 88888.00 2024-03-14 23:54:08.904 074 15906.64 517.84 52652.21 88888.00 2024-03-14 23:54:09.404 074 15906.68 517.86 52652.28 88888.00 2024-03-14 23:54:09.904 074 15906.69 517.88 52652.39 88888.00 2024-03-14 23:54:10.404 074 15906.68 517.86 52652.40 88888.00 2024-03-14 23:54:10.904 074 15906.68 517.81 52652.39 88888.00 2024-03-14 23:54:11.404 074 15906.65 517.81 52652.41 88888.00 2024-03-14 23:54:11.904 074 15906.71 517.86 52652.48 88888.00 2024-03-14 23:54:12.404 074 15906.75 517.83 52652.52 88888.00 2024-03-14 23:54:12.904 074 15906.69 517.83 52652.53 88888.00 2024-03-14 23:54:13.404 074 15906.68 517.84 52652.52 88888.00 2024-03-14 23:54:13.904 074 15906.64 517.80 52652.53 88888.00 2024-03-14 23:54:14.404 074 15906.59 517.79 52652.59 88888.00 2024-03-14 23:54:14.904 074 15906.57 517.81 52652.62 88888.00 2024-03-14 23:54:15.404 074 15906.55 517.79 52652.63 88888.00 2024-03-14 23:54:15.904 074 15906.51 517.77 52652.67 88888.00 2024-03-14 23:54:16.404 074 15906.51 517.70 52652.67 88888.00 2024-03-14 23:54:16.904 074 15906.53 517.69 52652.73 88888.00 2024-03-14 23:54:17.404 074 15906.57 517.67 52652.79 88888.00 2024-03-14 23:54:17.904 074 15906.52 517.71 52652.77 88888.00 2024-03-14 23:54:18.404 074 15906.48 517.73 52652.78 88888.00 2024-03-14 23:54:18.904 074 15906.51 517.73 52652.85 88888.00 2024-03-14 23:54:19.404 074 15906.53 517.74 52652.85 88888.00 2024-03-14 23:54:19.904 074 15906.50 517.75 52652.80 88888.00 2024-03-14 23:54:20.404 074 15906.43 517.79 52652.83 88888.00 2024-03-14 23:54:20.904 074 15906.40 517.80 52652.85 88888.00 2024-03-14 23:54:21.404 074 15906.39 517.77 52652.89 88888.00 2024-03-14 23:54:21.904 074 15906.43 517.77 52652.90 88888.00 2024-03-14 23:54:22.404 074 15906.42 517.82 52652.92 88888.00 2024-03-14 23:54:22.904 074 15906.42 517.84 52652.93 88888.00 2024-03-14 23:54:23.404 074 15906.38 517.83 52652.93 88888.00 2024-03-14 23:54:23.904 074 15906.43 517.88 52652.95 88888.00 2024-03-14 23:54:24.404 074 15906.48 517.88 52653.02 88888.00 2024-03-14 23:54:24.904 074 15906.53 517.88 52653.01 88888.00 2024-03-14 23:54:25.404 074 15906.58 517.97 52652.95 88888.00 2024-03-14 23:54:25.904 074 15906.64 518.01 52653.00 88888.00 2024-03-14 23:54:26.404 074 15906.66 518.07 52653.04 88888.00 2024-03-14 23:54:26.904 074 15906.69 518.16 52653.06 88888.00 2024-03-14 23:54:27.404 074 15906.69 518.15 52653.10 88888.00 2024-03-14 23:54:27.904 074 15906.66 518.13 52653.17 88888.00 2024-03-14 23:54:28.404 074 15906.66 518.17 52653.13 88888.00 2024-03-14 23:54:28.904 074 15906.66 518.17 52653.18 88888.00 2024-03-14 23:54:29.404 074 15906.64 518.13 52653.25 88888.00 2024-03-14 23:54:29.904 074 15906.65 518.10 52653.28 88888.00 2024-03-14 23:54:30.404 074 15906.62 518.08 52653.25 88888.00 2024-03-14 23:54:30.904 074 15906.64 518.04 52653.22 88888.00 2024-03-14 23:54:31.404 074 15906.61 518.04 52653.33 88888.00 2024-03-14 23:54:31.904 074 15906.65 518.03 52653.46 88888.00 2024-03-14 23:54:32.404 074 15906.68 518.06 52653.52 88888.00 2024-03-14 23:54:32.904 074 15906.71 518.13 52653.54 88888.00 2024-03-14 23:54:33.404 074 15906.72 518.15 52653.53 88888.00 2024-03-14 23:54:33.904 074 15906.77 518.22 52653.57 88888.00 2024-03-14 23:54:34.404 074 15906.83 518.26 52653.63 88888.00 2024-03-14 23:54:34.904 074 15906.87 518.29 52653.64 88888.00 2024-03-14 23:54:35.404 074 15906.94 518.34 52653.64 88888.00 2024-03-14 23:54:35.904 074 15907.02 518.41 52653.66 88888.00 2024-03-14 23:54:36.404 074 15907.03 518.40 52653.71 88888.00 2024-03-14 23:54:36.904 074 15907.03 518.39 52653.72 88888.00 2024-03-14 23:54:37.404 074 15907.06 518.43 52653.75 88888.00 2024-03-14 23:54:37.904 074 15907.11 518.48 52653.81 88888.00 2024-03-14 23:54:38.404 074 15907.21 518.52 52653.81 88888.00 2024-03-14 23:54:38.904 074 15907.30 518.61 52653.94 88888.00 2024-03-14 23:54:39.404 074 15907.32 518.70 52654.01 88888.00 2024-03-14 23:54:39.904 074 15907.35 518.81 52654.12 88888.00 2024-03-14 23:54:40.404 074 15907.40 518.85 52654.22 88888.00 2024-03-14 23:54:40.904 074 15907.47 518.86 52654.26 88888.00 2024-03-14 23:54:41.404 074 15907.49 518.88 52654.30 88888.00 2024-03-14 23:54:41.904 074 15907.51 518.94 52654.38 88888.00 2024-03-14 23:54:42.404 074 15907.57 518.98 52654.39 88888.00 2024-03-14 23:54:42.904 074 15907.59 519.02 52654.42 88888.00 2024-03-14 23:54:43.404 074 15907.59 519.01 52654.49 88888.00 2024-03-14 23:54:43.904 074 15907.53 519.00 52654.49 88888.00 2024-03-14 23:54:44.404 074 15907.55 518.90 52654.55 88888.00 2024-03-14 23:54:44.904 074 15907.60 518.96 52654.59 88888.00 2024-03-14 23:54:45.404 074 15907.64 519.02 52654.61 88888.00 2024-03-14 23:54:45.904 074 15907.62 519.01 52654.74 88888.00 2024-03-14 23:54:46.404 074 15907.65 519.03 52654.82 88888.00 2024-03-14 23:54:46.904 074 15907.66 519.04 52654.88 88888.00 2024-03-14 23:54:47.404 074 15907.75 519.05 52654.92 88888.00 2024-03-14 23:54:48.404 074 15907.84 519.13 52655.06 88888.00 2024-03-14 23:54:48.904 074 15907.85 519.21 52655.15 88888.00 2024-03-14 23:54:49.404 074 15907.92 519.24 52655.19 88888.00 2024-03-14 23:54:49.904 074 15907.95 519.18 52655.20 88888.00 2024-03-14 23:54:50.404 074 15907.91 519.19 52655.17 88888.00 2024-03-14 23:54:50.904 074 15907.87 519.20 52655.22 88888.00 2024-03-14 23:54:51.404 074 15907.85 519.24 52655.32 88888.00 2024-03-14 23:54:51.904 074 15907.82 519.25 52655.44 88888.00 2024-03-14 23:54:52.404 074 15907.85 519.26 52655.56 88888.00 2024-03-14 23:54:52.904 074 15907.88 519.28 52655.66 88888.00 2024-03-14 23:54:53.404 074 15907.87 519.30 52655.71 88888.00 2024-03-14 23:54:53.904 074 15907.85 519.28 52655.76 88888.00 2024-03-14 23:54:54.404 074 15907.84 519.27 52655.85 88888.00 2024-03-14 23:54:54.904 074 15907.80 519.29 52655.89 88888.00 2024-03-14 23:54:55.404 074 15907.85 519.33 52655.91 88888.00 2024-03-14 23:54:55.904 074 15907.88 519.37 52655.88 88888.00 2024-03-14 23:54:56.404 074 15907.92 519.37 52655.93 88888.00 2024-03-14 23:54:56.904 074 15907.93 519.42 52655.97 88888.00 2024-03-14 23:54:57.404 074 15907.95 519.44 52656.00 88888.00 2024-03-14 23:54:58.404 074 15907.84 519.50 52656.14 88888.00 2024-03-14 23:54:58.904 074 15907.82 519.54 52656.19 88888.00 2024-03-14 23:54:59.404 074 15907.80 519.61 52656.20 88888.00 2024-03-14 23:54:59.904 074 15907.83 519.64 52656.25 88888.00 2024-03-14 23:55:00.404 074 15907.87 519.65 52656.36 88888.00 2024-03-14 23:55:00.904 074 15907.87 519.65 52656.43 88888.00 2024-03-14 23:55:01.404 074 15907.83 519.64 52656.46 88888.00 2024-03-14 23:55:01.904 074 15907.80 519.60 52656.49 88888.00 2024-03-14 23:55:02.404 074 15907.80 519.60 52656.56 88888.00 2024-03-14 23:55:02.904 074 15907.84 519.62 52656.63 88888.00 2024-03-14 23:55:03.404 074 15907.88 519.63 52656.63 88888.00 2024-03-14 23:55:03.904 074 15907.87 519.67 52656.62 88888.00 2024-03-14 23:55:04.404 074 15907.91 519.70 52656.63 88888.00 2024-03-14 23:55:04.904 074 15907.91 519.78 52656.70 88888.00 2024-03-14 23:55:05.404 074 15907.85 519.85 52656.72 88888.00 2024-03-14 23:55:05.904 074 15907.80 519.88 52656.77 88888.00 2024-03-14 23:55:06.404 074 15907.78 519.90 52656.76 88888.00 2024-03-14 23:55:06.904 074 15907.79 519.93 52656.88 88888.00 2024-03-14 23:55:07.404 074 15907.79 519.98 52657.00 88888.00 2024-03-14 23:55:07.904 074 15907.77 520.05 52657.01 88888.00 2024-03-14 23:55:08.404 074 15907.69 520.06 52657.02 88888.00 2024-03-14 23:55:08.904 074 15907.70 520.03 52657.06 88888.00 2024-03-14 23:55:09.404 074 15907.60 520.00 52657.14 88888.00 2024-03-14 23:55:09.904 074 15907.56 519.96 52657.21 88888.00 2024-03-14 23:55:10.404 074 15907.51 519.95 52657.26 88888.00 2024-03-14 23:55:10.904 074 15907.41 519.94 52657.27 88888.00 2024-03-14 23:55:11.404 074 15907.32 519.96 52657.30 88888.00 2024-03-14 23:55:11.904 074 15907.28 520.04 52657.35 88888.00 2024-03-14 23:55:12.404 074 15907.28 520.15 52657.36 88888.00 2024-03-14 23:55:12.904 074 15907.31 520.24 52657.38 88888.00 2024-03-14 23:55:13.404 074 15907.32 520.30 52657.44 88888.00 2024-03-14 23:55:13.904 074 15907.39 520.34 52657.48 88888.00 2024-03-14 23:55:14.404 074 15907.43 520.42 52657.47 88888.00 2024-03-14 23:55:14.904 074 15907.48 520.46 52657.51 88888.00 2024-03-14 23:55:15.404 074 15907.48 520.47 52657.49 88888.00 2024-03-14 23:55:15.904 074 15907.51 520.49 52657.47 88888.00 2024-03-14 23:55:16.404 074 15907.59 520.43 52657.52 88888.00 2024-03-14 23:55:16.904 074 15907.58 520.41 52657.61 88888.00 2024-03-14 23:55:17.404 074 15907.53 520.41 52657.64 88888.00 2024-03-14 23:55:17.904 074 15907.57 520.39 52657.66 88888.00 2024-03-14 23:55:18.404 074 15907.53 520.42 52657.76 88888.00 2024-03-14 23:55:18.904 074 15907.58 520.51 52657.79 88888.00 2024-03-14 23:55:19.404 074 15907.60 520.57 52657.85 88888.00 2024-03-14 23:55:19.904 074 15907.65 520.60 52657.88 88888.00 2024-03-14 23:55:20.404 074 15907.68 520.63 52657.93 88888.00 2024-03-14 23:55:20.904 074 15907.77 520.67 52657.94 88888.00 2024-03-14 23:55:21.404 074 15907.79 520.69 52657.97 88888.00 2024-03-14 23:55:21.904 074 15907.85 520.68 52657.99 88888.00 2024-03-14 23:55:22.404 074 15907.92 520.60 52657.99 88888.00 2024-03-14 23:55:22.904 074 15908.07 520.59 52657.95 88888.00 2024-03-14 23:55:23.404 074 15908.09 520.66 52657.95 88888.00 2024-03-14 23:55:23.904 074 15908.12 520.68 52657.95 88888.00 2024-03-14 23:55:24.404 074 15908.15 520.72 52658.08 88888.00 2024-03-14 23:55:24.904 074 15908.16 520.75 52658.13 88888.00 2024-03-14 23:55:25.404 074 15908.23 520.80 52658.17 88888.00 2024-03-14 23:55:25.904 074 15908.27 520.85 52658.19 88888.00 2024-03-14 23:55:26.404 074 15908.32 520.90 52658.24 88888.00 2024-03-14 23:55:26.904 074 15908.45 520.93 52658.29 88888.00 2024-03-14 23:55:27.404 074 15908.50 520.94 52658.32 88888.00 2024-03-14 23:55:27.904 074 15908.55 520.94 52658.38 88888.00 2024-03-14 23:55:28.404 074 15908.56 520.93 52658.45 88888.00 2024-03-14 23:55:28.904 074 15908.61 520.89 52658.48 88888.00 2024-03-14 23:55:29.404 074 15908.64 520.86 52658.51 88888.00 2024-03-14 23:55:29.904 074 15908.68 520.86 52658.55 88888.00 2024-03-14 23:55:30.404 074 15908.76 520.91 52658.63 88888.00 2024-03-14 23:55:30.904 074 15908.83 520.97 52658.65 88888.00 2024-03-14 23:55:31.404 074 15908.88 520.98 52658.67 88888.00 2024-03-14 23:55:31.904 074 15908.92 521.04 52658.77 88888.00 2024-03-14 23:55:32.404 074 15909.02 521.09 52658.79 88888.00 2024-03-14 23:55:32.904 074 15909.13 521.12 52658.79 88888.00 2024-03-14 23:55:33.404 074 15909.18 521.15 52658.75 88888.00 2024-03-14 23:55:33.904 074 15909.18 521.16 52658.75 88888.00 2024-03-14 23:55:34.404 074 15909.18 521.14 52658.76 88888.00 2024-03-14 23:55:34.904 074 15909.18 521.18 52658.76 88888.00 2024-03-14 23:55:35.404 074 15909.18 521.20 52658.77 88888.00 2024-03-14 23:55:35.904 074 15909.14 521.18 52658.80 88888.00 2024-03-14 23:55:36.404 074 15909.15 521.17 52658.89 88888.00 2024-03-14 23:55:36.904 074 15909.15 521.15 52658.92 88888.00 2024-03-14 23:55:37.904 074 15909.36 521.21 52659.00 88888.00 2024-03-14 23:55:38.404 074 15909.42 521.26 52659.05 88888.00 2024-03-14 23:55:38.904 074 15909.50 521.29 52659.04 88888.00 2024-03-14 23:55:40.404 074 15909.73 521.27 52659.02 88888.00 2024-03-14 23:55:40.904 074 15909.78 521.29 52659.03 88888.00 2024-03-14 23:55:41.404 074 15909.78 521.35 52658.98 88888.00 2024-03-14 23:55:41.904 074 15909.68 521.37 52658.93 88888.00 2024-03-14 23:55:42.404 074 15909.69 521.41 52658.90 88888.00 2024-03-14 23:55:42.904 074 15909.81 521.46 52658.96 88888.00 2024-03-14 23:55:43.404 074 15909.92 521.51 52659.08 88888.00 2024-03-14 23:55:43.904 074 15909.96 521.60 52659.15 88888.00 2024-03-14 23:55:44.404 074 15909.95 521.63 52659.14 88888.00 2024-03-14 23:55:44.904 074 15910.03 521.68 52659.20 88888.00 2024-03-14 23:55:45.404 074 15910.13 521.68 52659.26 88888.00 2024-03-14 23:55:45.904 074 15910.27 521.64 52659.27 88888.00 2024-03-14 23:55:46.404 074 15910.37 521.63 52659.30 88888.00 2024-03-14 23:55:46.904 074 15910.49 521.61 52659.26 88888.00 2024-03-14 23:55:47.404 074 15910.57 521.58 52659.19 88888.00 2024-03-14 23:55:47.904 074 15910.66 521.54 52659.18 88888.00 2024-03-14 23:55:48.404 074 15910.78 521.58 52659.11 88888.00 2024-03-14 23:55:48.904 074 15910.84 521.66 52659.14 88888.00 2024-03-14 23:55:49.904 074 15910.91 521.72 52659.16 88888.00 2024-03-14 23:55:50.404 074 15910.94 521.75 52659.12 88888.00 2024-03-14 23:55:50.904 074 15910.99 521.81 52659.22 88888.00 2024-03-14 23:55:51.404 074 15911.04 521.92 52659.19 88888.00 2024-03-14 23:55:51.904 074 15911.01 522.05 52659.19 88888.00 2024-03-14 23:55:52.404 074 15911.12 522.09 52659.26 88888.00 2024-03-14 23:55:52.904 074 15911.26 522.09 52659.31 88888.00 2024-03-14 23:55:53.404 074 15911.32 522.12 52659.37 88888.00 2024-03-14 23:55:53.904 074 15911.31 522.15 52659.38 88888.00 2024-03-14 23:55:54.404 074 15911.35 522.10 52659.37 88888.00 2024-03-14 23:55:54.904 074 15911.45 522.03 52659.34 88888.00 2024-03-14 23:55:55.404 074 15911.49 522.01 52659.38 88888.00 2024-03-14 23:55:55.904 074 15911.54 522.02 52659.35 88888.00 2024-03-14 23:55:56.404 074 15911.56 521.99 52659.34 88888.00 2024-03-14 23:55:56.904 074 15911.58 522.04 52659.37 88888.00 2024-03-14 23:55:57.404 074 15911.63 522.11 52659.37 88888.00 2024-03-14 23:55:57.904 074 15911.65 522.14 52659.38 88888.00 2024-03-14 23:55:58.404 074 15911.64 522.20 52659.38 88888.00 2024-03-14 23:55:58.904 074 15911.65 522.25 52659.36 88888.00 2024-03-14 23:55:59.404 074 15911.72 522.29 52659.35 88888.00 2024-03-14 23:55:59.904 074 15911.73 522.27 52659.36 88888.00 2024-03-14 23:56:00.404 074 15911.80 522.29 52659.43 88888.00 2024-03-14 23:56:00.904 074 15911.92 522.33 52659.48 88888.00 2024-03-14 23:56:01.404 074 15911.94 522.35 52659.52 88888.00 2024-03-14 23:56:01.904 074 15911.96 522.35 52659.54 88888.00 2024-03-14 23:56:02.404 074 15912.00 522.35 52659.55 88888.00 2024-03-14 23:56:02.904 074 15912.07 522.35 52659.58 88888.00 2024-03-14 23:56:03.404 074 15912.17 522.40 52659.57 88888.00 2024-03-14 23:56:03.904 074 15912.18 522.47 52659.56 88888.00 2024-03-14 23:56:04.404 074 15912.13 522.53 52659.56 88888.00 2024-03-14 23:56:04.904 074 15912.19 522.56 52659.55 88888.00 2024-03-14 23:56:05.404 074 15912.25 522.66 52659.55 88888.00 2024-03-14 23:56:05.904 074 15912.20 522.75 52659.49 88888.00 2024-03-14 23:56:06.404 074 15912.26 522.71 52659.43 88888.00 2024-03-14 23:56:06.904 074 15912.31 522.71 52659.47 88888.00 2024-03-14 23:56:07.404 074 15912.31 522.71 52659.52 88888.00 2024-03-14 23:56:07.904 074 15912.34 522.70 52659.59 88888.00 2024-03-14 23:56:08.404 074 15912.40 522.72 52659.60 88888.00 2024-03-14 23:56:08.904 074 15912.47 522.70 52659.60 88888.00 2024-03-14 23:56:09.404 074 15912.49 522.65 52659.55 88888.00 2024-03-14 23:56:09.904 074 15912.53 522.66 52659.51 88888.00 2024-03-14 23:56:10.404 074 15912.54 522.67 52659.54 88888.00 2024-03-14 23:56:10.904 074 15912.62 522.72 52659.55 88888.00 2024-03-14 23:56:11.404 074 15912.64 522.68 52659.53 88888.00 2024-03-14 23:56:11.904 074 15912.64 522.65 52659.52 88888.00 2024-03-14 23:56:12.404 074 15912.70 522.62 52659.50 88888.00 2024-03-14 23:56:12.904 074 15912.72 522.63 52659.47 88888.00 2024-03-14 23:56:13.404 074 15912.73 522.66 52659.48 88888.00 2024-03-14 23:56:13.904 074 15912.75 522.64 52659.46 88888.00 2024-03-14 23:56:14.404 074 15912.77 522.65 52659.50 88888.00 2024-03-14 23:56:14.904 074 15912.82 522.70 52659.53 88888.00 2024-03-14 23:56:15.404 074 15912.84 522.73 52659.49 88888.00 2024-03-14 23:56:15.904 074 15912.92 522.73 52659.47 88888.00 2024-03-14 23:56:16.404 074 15912.93 522.73 52659.48 88888.00 2024-03-14 23:56:16.904 074 15912.94 522.68 52659.51 88888.00 2024-03-14 23:56:17.404 074 15912.94 522.66 52659.48 88888.00 2024-03-14 23:56:17.904 074 15912.94 522.65 52659.50 88888.00 2024-03-14 23:56:18.404 074 15912.93 522.64 52659.49 88888.00 2024-03-14 23:56:18.904 074 15912.88 522.62 52659.48 88888.00 2024-03-14 23:56:19.404 074 15912.90 522.58 52659.44 88888.00 2024-03-14 23:56:19.904 074 15912.85 522.64 52659.42 88888.00 2024-03-14 23:56:20.404 074 15912.82 522.66 52659.36 88888.00 2024-03-14 23:56:20.904 074 15912.73 522.67 52659.39 88888.00 2024-03-14 23:56:21.404 074 15912.65 522.72 52659.46 88888.00 2024-03-14 23:56:21.904 074 15912.64 522.75 52659.50 88888.00 2024-03-14 23:56:22.404 074 15912.55 522.75 52659.49 88888.00 2024-03-14 23:56:22.904 074 15912.43 522.78 52659.46 88888.00 2024-03-14 23:56:23.404 074 15912.34 522.81 52659.48 88888.00 2024-03-14 23:56:23.904 074 15912.29 522.78 52659.47 88888.00 2024-03-14 23:56:24.404 074 15912.25 522.79 52659.43 88888.00 2024-03-14 23:56:24.904 074 15912.19 522.76 52659.44 88888.00 2024-03-14 23:56:25.404 074 15912.10 522.74 52659.38 88888.00 2024-03-14 23:56:25.904 074 15912.04 522.73 52659.39 88888.00 2024-03-14 23:56:26.404 074 15911.95 522.68 52659.32 88888.00 2024-03-14 23:56:26.904 074 15911.86 522.66 52659.32 88888.00 2024-03-14 23:56:27.404 074 15911.78 522.64 52659.32 88888.00 2024-03-14 23:56:27.904 074 15911.75 522.63 52659.31 88888.00 2024-03-14 23:56:28.404 074 15911.72 522.66 52659.35 88888.00 2024-03-14 23:56:28.904 074 15911.68 522.73 52659.33 88888.00 2024-03-14 23:56:29.404 074 15911.65 522.74 52659.34 88888.00 2024-03-14 23:56:29.904 074 15911.56 522.71 52659.39 88888.00 2024-03-14 23:56:30.404 074 15911.46 522.70 52659.40 88888.00 2024-03-14 23:56:30.904 074 15911.29 522.67 52659.42 88888.00 2024-03-14 23:56:31.404 074 15911.10 522.63 52659.44 88888.00 2024-03-14 23:56:31.904 074 15910.98 522.58 52659.43 88888.00 2024-03-14 23:56:32.404 074 15910.84 522.56 52659.39 88888.00 2024-03-14 23:56:32.904 074 15910.78 522.58 52659.42 88888.00 2024-03-14 23:56:33.404 074 15910.78 522.59 52659.39 88888.00 2024-03-14 23:56:33.904 074 15910.77 522.63 52659.38 88888.00 2024-03-14 23:56:34.404 074 15910.74 522.64 52659.35 88888.00 2024-03-14 23:56:34.904 074 15910.76 522.63 52659.27 88888.00 2024-03-14 23:56:35.404 074 15910.82 522.61 52659.20 88888.00 2024-03-14 23:56:35.904 074 15910.81 522.55 52659.20 88888.00 2024-03-14 23:56:36.404 074 15910.78 522.51 52659.19 88888.00 2024-03-14 23:56:36.904 074 15910.76 522.47 52659.18 88888.00 2024-03-14 23:56:37.404 074 15910.69 522.42 52659.19 88888.00 2024-03-14 23:56:37.904 074 15910.65 522.41 52659.19 88888.00 2024-03-14 23:56:38.404 074 15910.58 522.44 52659.15 88888.00 2024-03-14 23:56:38.904 074 15910.53 522.45 52659.18 88888.00 2024-03-14 23:56:39.404 074 15910.44 522.44 52659.17 88888.00 2024-03-14 23:56:39.904 074 15910.45 522.45 52659.14 88888.00 2024-03-14 23:56:40.404 074 15910.44 522.44 52659.10 88888.00 2024-03-14 23:56:41.404 074 15910.39 522.42 52659.05 88888.00 2024-03-14 23:56:41.904 074 15910.37 522.41 52658.97 88888.00 2024-03-14 23:56:42.404 074 15910.35 522.51 52658.91 88888.00 2024-03-14 23:56:42.904 074 15910.31 522.51 52658.91 88888.00 2024-03-14 23:56:43.404 074 15910.32 522.48 52658.91 88888.00 2024-03-14 23:56:43.904 074 15910.32 522.45 52658.91 88888.00 2024-03-14 23:56:44.404 074 15910.32 522.45 52658.89 88888.00 2024-03-14 23:56:44.904 074 15910.32 522.47 52658.87 88888.00 2024-03-14 23:56:45.404 074 15910.30 522.47 52658.88 88888.00 2024-03-14 23:56:45.904 074 15910.21 522.42 52658.87 88888.00 2024-03-14 23:56:46.405 074 15910.10 522.38 52658.85 88888.00 2024-03-14 23:56:46.905 074 15910.04 522.36 52658.79 88888.00 2024-03-14 23:56:47.405 074 15909.97 522.41 52658.79 88888.00 2024-03-14 23:56:47.905 074 15909.99 522.46 52658.77 88888.00 2024-03-14 23:56:48.405 074 15910.05 522.53 52658.70 88888.00 2024-03-14 23:56:48.905 074 15910.06 522.56 52658.68 88888.00 2024-03-14 23:56:49.405 074 15910.12 522.59 52658.64 88888.00 2024-03-14 23:56:49.905 074 15910.14 522.61 52658.62 88888.00 2024-03-14 23:56:50.405 074 15910.14 522.61 52658.58 88888.00 2024-03-14 23:56:51.405 074 15910.08 522.50 52658.51 88888.00 2024-03-14 23:56:51.905 074 15910.02 522.46 52658.49 88888.00 2024-03-14 23:56:52.405 074 15910.02 522.45 52658.51 88888.00 2024-03-14 23:56:52.905 074 15909.99 522.47 52658.49 88888.00 2024-03-14 23:56:53.405 074 15909.92 522.49 52658.46 88888.00 2024-03-14 23:56:53.905 074 15909.93 522.54 52658.38 88888.00 2024-03-14 23:56:54.405 074 15910.03 522.57 52658.27 88888.00 2024-03-14 23:56:54.905 074 15910.05 522.61 52658.23 88888.00 2024-03-14 23:56:55.405 074 15910.08 522.66 52658.21 88888.00 2024-03-14 23:56:55.905 074 15910.10 522.70 52658.17 88888.00 2024-03-14 23:56:56.405 074 15910.17 522.71 52658.10 88888.00 2024-03-14 23:56:56.905 074 15910.22 522.73 52658.09 88888.00 2024-03-14 23:56:57.405 074 15910.24 522.71 52658.11 88888.00 2024-03-14 23:56:57.905 074 15910.23 522.74 52658.09 88888.00 2024-03-14 23:56:58.405 074 15910.19 522.74 52658.03 88888.00 2024-03-14 23:56:58.905 074 15910.09 522.73 52657.99 88888.00 2024-03-14 23:56:59.405 074 15909.99 522.63 52657.93 88888.00 2024-03-14 23:56:59.905 074 15909.92 522.54 52657.87 88888.00 2024-03-14 23:57:00.405 074 15909.87 522.47 52657.84 88888.00 2024-03-14 23:57:01.405 074 15909.83 522.36 52657.90 88888.00 2024-03-14 23:57:01.905 074 15909.84 522.31 52657.77 88888.00 2024-03-14 23:57:02.405 074 15909.96 522.28 52657.74 88888.00 2024-03-14 23:57:02.905 074 15910.06 522.27 52657.74 88888.00 2024-03-14 23:57:03.405 074 15910.13 522.29 52657.57 88888.00 2024-03-14 23:57:03.905 074 15910.17 522.30 52657.47 88888.00 2024-03-14 23:57:04.405 074 15910.09 522.30 52657.42 88888.00 2024-03-14 23:57:04.905 074 15910.09 522.31 52657.43 88888.00 2024-03-14 23:57:05.405 074 15910.05 522.31 52657.42 88888.00 2024-03-14 23:57:05.905 074 15910.04 522.30 52657.41 88888.00 2024-03-14 23:57:06.405 074 15910.06 522.29 52657.41 88888.00 2024-03-14 23:57:06.905 074 15910.08 522.24 52657.43 88888.00 2024-03-14 23:57:07.405 074 15910.01 522.23 52657.35 88888.00 2024-03-14 23:57:07.905 074 15909.97 522.16 52657.33 88888.00 2024-03-14 23:57:08.405 074 15909.90 522.10 52657.30 88888.00 2024-03-14 23:57:08.905 074 15909.86 522.02 52657.29 88888.00 2024-03-14 23:57:09.405 074 15909.75 521.94 52657.24 88888.00 2024-03-14 23:57:09.905 074 15909.60 521.88 52657.13 88888.00 2024-03-14 23:57:10.405 074 15909.54 521.90 52657.11 88888.00 2024-03-14 23:57:10.905 074 15909.49 521.90 52657.08 88888.00 2024-03-14 23:57:11.405 074 15909.49 521.94 52657.04 88888.00 2024-03-14 23:57:11.905 074 15909.54 521.95 52656.95 88888.00 2024-03-14 23:57:12.405 074 15909.52 521.96 52656.93 88888.00 2024-03-14 23:57:12.905 074 15909.52 521.90 52656.92 88888.00 2024-03-14 23:57:13.405 074 15909.54 521.80 52656.86 88888.00 2024-03-14 23:57:13.905 074 15909.50 521.67 52656.87 88888.00 2024-03-14 23:57:14.405 074 15909.40 521.52 52656.91 88888.00 2024-03-14 23:57:14.905 074 15909.37 521.41 52656.92 88888.00 2024-03-14 23:57:15.405 074 15909.41 521.36 52656.93 88888.00 2024-03-14 23:57:15.905 074 15909.41 521.34 52656.83 88888.00 2024-03-14 23:57:16.405 074 15909.42 521.37 52656.70 88888.00 2024-03-14 23:57:16.905 074 15909.42 521.40 52656.58 88888.00 2024-03-14 23:57:17.405 074 15909.50 521.43 52656.58 88888.00 2024-03-14 23:57:17.905 074 15909.55 521.46 52656.56 88888.00 2024-03-14 23:57:18.405 074 15909.64 521.43 52656.57 88888.00 2024-03-14 23:57:18.905 074 15909.68 521.44 52656.64 88888.00 2024-03-14 23:57:19.405 074 15909.75 521.41 52656.68 88888.00 2024-03-14 23:57:19.905 074 15909.78 521.35 52656.65 88888.00 2024-03-14 23:57:20.405 074 15909.81 521.30 52656.62 88888.00 2024-03-14 23:57:20.905 074 15909.79 521.26 52656.53 88888.00 2024-03-14 23:57:21.405 074 15909.81 521.21 52656.43 88888.00 2024-03-14 23:57:21.905 074 15909.78 521.19 52656.37 88888.00 2024-03-14 23:57:22.405 074 15909.84 521.18 52656.31 88888.00 2024-03-14 23:57:22.905 074 15909.87 521.23 52656.33 88888.00 2024-03-14 23:57:23.405 074 15909.97 521.29 52656.37 88888.00 2024-03-14 23:57:23.905 074 15910.08 521.37 52656.40 88888.00 2024-03-14 23:57:24.405 074 15910.11 521.38 52656.46 88888.00 2024-03-14 23:57:24.905 074 15910.12 521.32 52656.45 88888.00 2024-03-14 23:57:25.405 074 15910.08 521.30 52656.45 88888.00 2024-03-14 23:57:25.905 074 15910.02 521.28 52656.42 88888.00 2024-03-14 23:57:26.405 074 15909.94 521.26 52656.33 88888.00 2024-03-14 23:57:26.905 074 15909.90 521.23 52656.25 88888.00 2024-03-14 23:57:27.405 074 15909.86 521.25 52656.23 88888.00 2024-03-14 23:57:27.905 074 15909.83 521.32 52656.22 88888.00 2024-03-14 23:57:28.405 074 15909.85 521.42 52656.25 88888.00 2024-03-14 23:57:28.905 074 15909.86 521.47 52656.27 88888.00 2024-03-14 23:57:29.405 074 15909.90 521.53 52656.22 88888.00 2024-03-14 23:57:29.905 074 15909.82 521.58 52656.26 88888.00 2024-03-14 23:57:30.405 074 15909.78 521.57 52656.36 88888.00 2024-03-14 23:57:30.905 074 15909.68 521.58 52656.41 88888.00 2024-03-14 23:57:31.405 074 15909.57 521.66 52656.42 88888.00 2024-03-14 23:57:31.905 074 15909.48 521.67 52656.38 88888.00 2024-03-14 23:57:32.405 074 15909.39 521.62 52656.28 88888.00 2024-03-14 23:57:32.905 074 15909.36 521.61 52656.17 88888.00 2024-03-14 23:57:33.405 074 15909.33 521.62 52656.16 88888.00 2024-03-14 23:57:33.905 074 15909.31 521.66 52656.20 88888.00 2024-03-14 23:57:34.405 074 15909.34 521.66 52656.24 88888.00 2024-03-14 23:57:34.905 074 15909.38 521.70 52656.23 88888.00 2024-03-14 23:57:35.405 074 15909.40 521.70 52656.27 88888.00 2024-03-14 23:57:35.905 074 15909.40 521.69 52656.28 88888.00 2024-03-14 23:57:36.405 074 15909.32 521.70 52656.27 88888.00 2024-03-14 23:57:36.905 074 15909.33 521.72 52656.32 88888.00 2024-03-14 23:57:37.405 074 15909.36 521.75 52656.30 88888.00 2024-03-14 23:57:37.905 074 15909.31 521.78 52656.27 88888.00 2024-03-14 23:57:38.405 074 15909.39 521.78 52656.23 88888.00 2024-03-14 23:57:38.905 074 15909.45 521.79 52656.22 88888.00 2024-03-14 23:57:39.405 074 15909.51 521.86 52656.16 88888.00 2024-03-14 23:57:39.905 074 15909.50 521.88 52656.13 88888.00 2024-03-14 23:57:40.405 074 15909.46 521.84 52656.15 88888.00 2024-03-14 23:57:40.905 074 15909.40 521.78 52656.16 88888.00 2024-03-14 23:57:41.405 074 15909.25 521.78 52656.15 88888.00 2024-03-14 23:57:41.905 074 15909.16 521.72 52656.19 88888.00 2024-03-14 23:57:42.905 074 15909.12 521.79 52656.16 88888.00 2024-03-14 23:57:43.405 074 15909.10 521.86 52656.13 88888.00 2024-03-14 23:57:43.905 074 15909.16 521.94 52656.08 88888.00 2024-03-14 23:57:44.405 074 15909.21 521.99 52656.07 88888.00 2024-03-14 23:57:44.905 074 15909.20 521.99 52656.04 88888.00 2024-03-14 23:57:45.405 074 15909.14 521.89 52656.07 88888.00 2024-03-14 23:57:45.905 074 15909.14 521.79 52656.13 88888.00 2024-03-14 23:57:46.405 074 15909.11 521.79 52656.12 88888.00 2024-03-14 23:57:46.905 074 15909.01 521.75 52656.02 88888.00 2024-03-14 23:57:47.405 074 15908.89 521.75 52656.02 88888.00 2024-03-14 23:57:47.905 074 15908.84 521.77 52656.00 88888.00 2024-03-14 23:57:48.405 074 15908.88 521.81 52655.99 88888.00 2024-03-14 23:57:48.905 074 15908.94 521.83 52655.94 88888.00 2024-03-14 23:57:49.405 074 15909.01 521.79 52655.90 88888.00 2024-03-14 23:57:49.905 074 15909.07 521.72 52655.91 88888.00 2024-03-14 23:57:50.405 074 15909.18 521.78 52655.96 88888.00 2024-03-14 23:57:50.905 074 15909.20 521.78 52655.99 88888.00 2024-03-14 23:57:51.405 074 15909.14 521.80 52656.03 88888.00 2024-03-14 23:57:51.905 074 15909.15 521.77 52655.99 88888.00 2024-03-14 23:57:52.905 074 15909.16 521.61 52655.81 88888.00 2024-03-14 23:57:53.405 074 15909.12 521.61 52655.73 88888.00 2024-03-14 23:57:53.905 074 15909.09 521.58 52655.67 88888.00 2024-03-14 23:57:54.405 074 15909.09 521.51 52655.62 88888.00 2024-03-14 23:57:54.905 074 15909.07 521.50 52655.56 88888.00 2024-03-14 23:57:55.405 074 15909.05 521.53 52655.51 88888.00 2024-03-14 23:57:55.905 074 15909.09 521.55 52655.51 88888.00 2024-03-14 23:57:56.405 074 15909.09 521.52 52655.49 88888.00 2024-03-14 23:57:56.905 074 15909.09 521.54 52655.43 88888.00 2024-03-14 23:57:57.405 074 15909.13 521.55 52655.43 88888.00 2024-03-14 23:57:57.905 074 15909.06 521.59 52655.41 88888.00 2024-03-14 23:57:58.405 074 15909.02 521.58 52655.31 88888.00 2024-03-14 23:57:58.905 074 15908.97 521.57 52655.23 88888.00 2024-03-14 23:57:59.405 074 15908.89 521.54 52655.15 88888.00 2024-03-14 23:57:59.905 074 15908.85 521.63 52655.14 88888.00 2024-03-14 23:58:00.905 074 15908.66 521.70 52655.08 88888.00 2024-03-14 23:58:01.405 074 15908.63 521.69 52655.08 88888.00 2024-03-14 23:58:01.905 074 15908.63 521.66 52655.04 88888.00 2024-03-14 23:58:02.405 074 15908.64 521.63 52655.02 88888.00 2024-03-14 23:58:02.905 074 15908.61 521.62 52655.06 88888.00 2024-03-14 23:58:03.405 074 15908.61 521.62 52655.04 88888.00 2024-03-14 23:58:03.905 074 15908.58 521.64 52655.02 88888.00 2024-03-14 23:58:04.405 074 15908.56 521.67 52654.95 88888.00 2024-03-14 23:58:04.905 074 15908.51 521.69 52654.86 88888.00 2024-03-14 23:58:05.405 074 15908.45 521.69 52654.80 88888.00 2024-03-14 23:58:05.905 074 15908.43 521.68 52654.79 88888.00 2024-03-14 23:58:06.405 074 15908.37 521.67 52654.75 88888.00 2024-03-14 23:58:06.905 074 15908.32 521.62 52654.75 88888.00 2024-03-14 23:58:07.405 074 15908.30 521.59 52654.73 88888.00 2024-03-14 23:58:07.905 074 15908.23 521.59 52654.73 88888.00 2024-03-14 23:58:08.405 074 15908.19 521.58 52654.68 88888.00 2024-03-14 23:58:08.905 074 15908.14 521.57 52654.63 88888.00 2024-03-14 23:58:09.405 074 15908.12 521.61 52654.61 88888.00 2024-03-14 23:58:09.905 074 15908.10 521.64 52654.53 88888.00 2024-03-14 23:58:10.405 074 15908.10 521.68 52654.48 88888.00 2024-03-14 23:58:10.905 074 15908.06 521.77 52654.45 88888.00 2024-03-14 23:58:11.405 074 15907.98 521.90 52654.40 88888.00 2024-03-14 23:58:11.905 074 15907.87 521.99 52654.34 88888.00 2024-03-14 23:58:12.405 074 15907.83 522.04 52654.38 88888.00 2024-03-14 23:58:12.905 074 15907.78 522.04 52654.40 88888.00 2024-03-14 23:58:13.405 074 15907.73 522.09 52654.36 88888.00 2024-03-14 23:58:13.905 074 15907.60 522.09 52654.36 88888.00 2024-03-14 23:58:14.405 074 15907.48 522.05 52654.31 88888.00 2024-03-14 23:58:14.905 074 15907.42 522.07 52654.34 88888.00 2024-03-14 23:58:15.405 074 15907.46 522.13 52654.27 88888.00 2024-03-14 23:58:15.905 074 15907.44 522.20 52654.22 88888.00 2024-03-14 23:58:16.405 074 15907.42 522.25 52654.16 88888.00 2024-03-14 23:58:16.905 074 15907.41 522.31 52654.11 88888.00 2024-03-14 23:58:17.405 074 15907.35 522.37 52654.11 88888.00 2024-03-14 23:58:17.905 074 15907.29 522.36 52654.10 88888.00 2024-03-14 23:58:18.405 074 15907.25 522.29 52654.10 88888.00 2024-03-14 23:58:18.905 074 15907.15 522.27 52654.06 88888.00 2024-03-14 23:58:19.405 074 15907.06 522.25 52654.06 88888.00 2024-03-14 23:58:19.905 074 15907.02 522.25 52654.10 88888.00 2024-03-14 23:58:20.405 074 15907.02 522.27 52654.09 88888.00 2024-03-14 23:58:20.905 074 15906.95 522.31 52654.12 88888.00 2024-03-14 23:58:21.405 074 15906.97 522.35 52654.09 88888.00 2024-03-14 23:58:21.905 074 15907.01 522.39 52654.08 88888.00 2024-03-14 23:58:22.405 074 15907.02 522.41 52654.03 88888.00 2024-03-14 23:58:22.905 074 15906.96 522.45 52653.92 88888.00 2024-03-14 23:58:23.405 074 15906.88 522.45 52653.88 88888.00 2024-03-14 23:58:23.905 074 15906.80 522.49 52653.83 88888.00 2024-03-14 23:58:24.405 074 15906.72 522.56 52653.81 88888.00 2024-03-14 23:58:24.905 074 15906.76 522.58 52653.82 88888.00 2024-03-14 23:58:25.405 074 15906.74 522.63 52653.85 88888.00 2024-03-14 23:58:25.905 074 15906.70 522.64 52653.84 88888.00 2024-03-14 23:58:26.405 074 15906.67 522.68 52653.83 88888.00 2024-03-14 23:58:26.905 074 15906.62 522.71 52653.84 88888.00 2024-03-14 23:58:27.405 074 15906.61 522.81 52653.78 88888.00 2024-03-14 23:58:27.905 074 15906.56 522.89 52653.76 88888.00 2024-03-14 23:58:28.405 074 15906.52 522.93 52653.79 88888.00 2024-03-14 23:58:28.905 074 15906.49 522.97 52653.78 88888.00 2024-03-14 23:58:29.405 074 15906.49 523.02 52653.80 88888.00 2024-03-14 23:58:29.905 074 15906.49 523.06 52653.72 88888.00 2024-03-14 23:58:30.405 074 15906.43 523.10 52653.76 88888.00 2024-03-14 23:58:30.905 074 15906.39 523.14 52653.71 88888.00 2024-03-14 23:58:31.405 074 15906.37 523.09 52653.61 88888.00 2024-03-14 23:58:31.905 074 15906.32 523.04 52653.61 88888.00 2024-03-14 23:58:32.405 074 15906.26 523.06 52653.60 88888.00 2024-03-14 23:58:32.905 074 15906.23 523.13 52653.60 88888.00 2024-03-14 23:58:33.405 074 15906.22 523.17 52653.60 88888.00 2024-03-14 23:58:34.405 074 15906.15 523.23 52653.48 88888.00 2024-03-14 23:58:34.905 074 15906.04 523.33 52653.53 88888.00 2024-03-14 23:58:35.405 074 15905.94 523.37 52653.52 88888.00 2024-03-14 23:58:35.905 074 15905.86 523.44 52653.53 88888.00 2024-03-14 23:58:36.405 074 15905.72 523.43 52653.55 88888.00 2024-03-14 23:58:36.905 074 15905.67 523.43 52653.52 88888.00 2024-03-14 23:58:37.405 074 15905.52 523.48 52653.45 88888.00 2024-03-14 23:58:37.905 074 15905.47 523.51 52653.39 88888.00 2024-03-14 23:58:38.405 074 15905.47 523.58 52653.35 88888.00 2024-03-14 23:58:38.905 074 15905.40 523.65 52653.32 88888.00 2024-03-14 23:58:39.405 074 15905.32 523.69 52653.33 88888.00 2024-03-14 23:58:39.905 074 15905.22 523.75 52653.34 88888.00 2024-03-14 23:58:40.405 074 15905.06 523.78 52653.34 88888.00 2024-03-14 23:58:40.905 074 15904.94 523.89 52653.34 88888.00 2024-03-14 23:58:41.405 074 15904.84 524.00 52653.31 88888.00 2024-03-14 23:58:41.905 074 15904.73 524.10 52653.33 88888.00 2024-03-14 23:58:42.405 074 15904.63 524.15 52653.35 88888.00 2024-03-14 23:58:42.905 074 15904.55 524.25 52653.37 88888.00 2024-03-14 23:58:43.405 074 15904.47 524.32 52653.37 88888.00 2024-03-14 23:58:43.905 074 15904.40 524.36 52653.35 88888.00 2024-03-14 23:58:44.405 074 15904.30 524.39 52653.35 88888.00 2024-03-14 23:58:44.905 074 15904.22 524.43 52653.37 88888.00 2024-03-14 23:58:45.405 074 15904.20 524.46 52653.34 88888.00 2024-03-14 23:58:45.905 074 15904.14 524.47 52653.34 88888.00 2024-03-14 23:58:46.405 074 15904.11 524.49 52653.38 88888.00 2024-03-14 23:58:46.905 074 15904.08 524.58 52653.40 88888.00 2024-03-14 23:58:47.405 074 15904.12 524.70 52653.38 88888.00 2024-03-14 23:58:47.905 074 15904.04 524.73 52653.34 88888.00 2024-03-14 23:58:48.405 074 15904.03 524.80 52653.26 88888.00 2024-03-14 23:58:48.905 074 15904.04 524.80 52653.14 88888.00 2024-03-14 23:58:49.405 074 15903.94 524.79 52653.13 88888.00 2024-03-14 23:58:49.905 074 15903.87 524.82 52653.13 88888.00 2024-03-14 23:58:50.405 074 15903.86 524.88 52653.14 88888.00 2024-03-14 23:58:50.905 074 15903.85 524.92 52653.22 88888.00 2024-03-14 23:58:51.405 074 15903.81 524.95 52653.19 88888.00 2024-03-14 23:58:51.905 074 15903.81 524.98 52653.18 88888.00 2024-03-14 23:58:52.405 074 15903.77 524.97 52653.15 88888.00 2024-03-14 23:58:52.905 074 15903.70 525.00 52653.11 88888.00 2024-03-14 23:58:53.405 074 15903.68 525.03 52653.00 88888.00 2024-03-14 23:58:53.905 074 15903.57 525.12 52652.89 88888.00 2024-03-14 23:58:54.405 074 15903.51 525.14 52652.81 88888.00 2024-03-14 23:58:54.905 074 15903.42 525.21 52652.72 88888.00 2024-03-14 23:58:55.405 074 15903.34 525.27 52652.73 88888.00 2024-03-14 23:58:55.905 074 15903.28 525.30 52652.77 88888.00 2024-03-14 23:58:56.405 074 15903.18 525.30 52652.71 88888.00 2024-03-14 23:58:56.905 074 15903.12 525.34 52652.71 88888.00 2024-03-14 23:58:57.405 074 15903.01 525.41 52652.74 88888.00 2024-03-14 23:58:57.905 074 15902.95 525.44 52652.83 88888.00 2024-03-14 23:58:58.405 074 15902.87 525.55 52652.86 88888.00 2024-03-14 23:58:58.905 074 15902.81 525.64 52652.81 88888.00 2024-03-14 23:58:59.405 074 15902.73 525.74 52652.78 88888.00 2024-03-14 23:58:59.905 074 15902.73 525.83 52652.77 88888.00 2024-03-14 23:59:00.405 074 15902.77 525.94 52652.74 88888.00 2024-03-14 23:59:00.905 074 15902.71 526.01 52652.70 88888.00 2024-03-14 23:59:01.405 074 15902.59 526.03 52652.67 88888.00 2024-03-14 23:59:01.905 074 15902.60 526.09 52652.69 88888.00 2024-03-14 23:59:02.405 074 15902.60 526.11 52652.68 88888.00 2024-03-14 23:59:02.905 074 15902.61 526.08 52652.65 88888.00 2024-03-14 23:59:03.405 074 15902.56 526.03 52652.61 88888.00 2024-03-14 23:59:03.905 074 15902.49 526.01 52652.58 88888.00 2024-03-14 23:59:04.405 074 15902.49 526.03 52652.59 88888.00 2024-03-14 23:59:04.905 074 15902.51 526.07 52652.58 88888.00 2024-03-14 23:59:05.405 074 15902.49 526.13 52652.54 88888.00 2024-03-14 23:59:05.905 074 15902.50 526.28 52652.50 88888.00 2024-03-14 23:59:06.405 074 15902.49 526.33 52652.49 88888.00 2024-03-14 23:59:06.905 074 15902.47 526.31 52652.44 88888.00 2024-03-14 23:59:07.405 074 15902.49 526.28 52652.42 88888.00 2024-03-14 23:59:07.905 074 15902.46 526.20 52652.37 88888.00 2024-03-14 23:59:08.405 074 15902.44 526.17 52652.33 88888.00 2024-03-14 23:59:08.905 074 15902.45 526.12 52652.38 88888.00 2024-03-14 23:59:09.405 074 15902.44 526.08 52652.43 88888.00 2024-03-14 23:59:09.905 074 15902.43 526.08 52652.43 88888.00 2024-03-14 23:59:10.405 074 15902.44 526.12 52652.40 88888.00 2024-03-14 23:59:10.905 074 15902.46 526.20 52652.37 88888.00 2024-03-14 23:59:11.405 074 15902.38 526.27 52652.31 88888.00 2024-03-14 23:59:11.905 074 15902.30 526.34 52652.33 88888.00 2024-03-14 23:59:12.405 074 15902.28 526.37 52652.37 88888.00 2024-03-14 23:59:12.905 074 15902.25 526.38 52652.36 88888.00 2024-03-14 23:59:13.405 074 15902.25 526.41 52652.38 88888.00 2024-03-14 23:59:13.905 074 15902.30 526.48 52652.43 88888.00 2024-03-14 23:59:14.405 074 15902.33 526.59 52652.45 88888.00 2024-03-14 23:59:14.905 074 15902.34 526.68 52652.44 88888.00 2024-03-14 23:59:15.405 074 15902.38 526.74 52652.37 88888.00 2024-03-14 23:59:15.905 074 15902.36 526.86 52652.30 88888.00 2024-03-14 23:59:16.405 074 15902.28 526.95 52652.36 88888.00 2024-03-14 23:59:16.905 074 15902.22 526.90 52652.42 88888.00 2024-03-14 23:59:17.405 074 15902.19 526.89 52652.55 88888.00 2024-03-14 23:59:17.905 074 15902.24 526.88 52652.65 88888.00 2024-03-14 23:59:18.405 074 15902.32 526.93 52652.65 88888.00 2024-03-14 23:59:18.905 074 15902.34 526.99 52652.58 88888.00 2024-03-14 23:59:19.405 074 15902.35 527.00 52652.50 88888.00 2024-03-14 23:59:19.905 074 15902.36 527.04 52652.49 88888.00 2024-03-14 23:59:20.405 074 15902.32 527.06 52652.43 88888.00 2024-03-14 23:59:20.905 074 15902.34 527.03 52652.49 88888.00 2024-03-14 23:59:21.405 074 15902.38 527.02 52652.62 88888.00 2024-03-14 23:59:21.905 074 15902.42 527.05 52652.64 88888.00 2024-03-14 23:59:22.405 074 15902.45 527.03 52652.61 88888.00 2024-03-14 23:59:22.905 074 15902.54 526.99 52652.49 88888.00 2024-03-14 23:59:23.405 074 15902.54 527.00 52652.37 88888.00 2024-03-14 23:59:23.905 074 15902.54 527.02 52652.22 88888.00 2024-03-14 23:59:24.405 074 15902.54 527.03 52652.13 88888.00 2024-03-14 23:59:24.905 074 15902.54 527.08 52652.14 88888.00 2024-03-14 23:59:25.405 074 15902.61 527.14 52652.24 88888.00 2024-03-14 23:59:25.905 074 15902.63 527.20 52652.32 88888.00 2024-03-14 23:59:26.405 074 15902.62 527.23 52652.36 88888.00 2024-03-14 23:59:26.905 074 15902.59 527.22 52652.39 88888.00 2024-03-14 23:59:27.405 074 15902.59 527.20 52652.39 88888.00 2024-03-14 23:59:27.905 074 15902.55 527.24 52652.33 88888.00 2024-03-14 23:59:28.405 074 15902.52 527.25 52652.29 88888.00 2024-03-14 23:59:28.905 074 15902.52 527.29 52652.26 88888.00 2024-03-14 23:59:29.405 074 15902.51 527.34 52652.17 88888.00 2024-03-14 23:59:29.905 074 15902.50 527.41 52652.11 88888.00 2024-03-14 23:59:30.405 074 15902.53 527.46 52652.09 88888.00 2024-03-14 23:59:30.905 074 15902.51 527.50 52652.12 88888.00 2024-03-14 23:59:31.405 074 15902.49 527.54 52652.25 88888.00 2024-03-14 23:59:31.905 074 15902.46 527.57 52652.33 88888.00 2024-03-14 23:59:32.405 074 15902.49 527.56 52652.47 88888.00 2024-03-14 23:59:32.905 074 15902.58 527.56 52652.48 88888.00 2024-03-14 23:59:33.405 074 15902.68 527.56 52652.38 88888.00 2024-03-14 23:59:33.905 074 15902.69 527.58 52652.25 88888.00 2024-03-14 23:59:34.405 074 15902.70 527.63 52652.11 88888.00 2024-03-14 23:59:34.905 074 15902.65 527.65 52652.00 88888.00 2024-03-14 23:59:35.405 074 15902.69 527.62 52652.02 88888.00 2024-03-14 23:59:35.905 074 15902.74 527.60 52652.10 88888.00 2024-03-14 23:59:36.405 074 15902.85 527.63 52652.12 88888.00 2024-03-14 23:59:36.905 074 15902.90 527.73 52652.17 88888.00 2024-03-14 23:59:37.405 074 15902.96 527.76 52652.16 88888.00 2024-03-14 23:59:37.905 074 15903.01 527.76 52652.08 88888.00 2024-03-14 23:59:38.405 074 15903.03 527.81 52652.03 88888.00 2024-03-14 23:59:38.905 074 15902.96 527.82 52651.97 88888.00 2024-03-14 23:59:39.405 074 15902.98 527.78 52651.96 88888.00 2024-03-14 23:59:39.905 074 15902.96 527.78 52651.93 88888.00 2024-03-14 23:59:40.405 074 15902.91 527.78 52651.90 88888.00 2024-03-14 23:59:40.905 074 15902.85 527.83 52651.92 88888.00 2024-03-14 23:59:41.405 074 15902.77 527.83 52651.96 88888.00 2024-03-14 23:59:41.905 074 15902.62 527.89 52652.00 88888.00 2024-03-14 23:59:42.405 074 15902.56 527.92 52652.12 88888.00 2024-03-14 23:59:42.905 074 15902.58 527.92 52652.24 88888.00 2024-03-14 23:59:43.405 074 15902.64 527.94 52652.36 88888.00 2024-03-14 23:59:43.905 074 15902.70 527.92 52652.36 88888.00 2024-03-14 23:59:44.405 074 15902.72 527.93 52652.33 88888.00 2024-03-14 23:59:44.905 074 15902.64 527.95 52652.31 88888.00 2024-03-14 23:59:45.905 074 15902.44 528.01 52652.22 88888.00 2024-03-14 23:59:46.405 074 15902.32 528.01 52652.26 88888.00 2024-03-14 23:59:46.905 074 15902.27 528.03 52652.29 88888.00 2024-03-14 23:59:47.405 074 15902.21 528.07 52652.31 88888.00 2024-03-14 23:59:47.905 074 15902.26 528.12 52652.41 88888.00 2024-03-14 23:59:48.405 074 15902.21 528.18 52652.52 88888.00 2024-03-14 23:59:48.905 074 15902.19 528.17 52652.55 88888.00 2024-03-14 23:59:49.405 074 15902.24 528.16 52652.54 88888.00 2024-03-14 23:59:49.905 074 15902.32 528.11 52652.55 88888.00 2024-03-14 23:59:50.405 074 15902.31 528.06 52652.43 88888.00 2024-03-14 23:59:50.905 074 15902.28 528.10 52652.39 88888.00 2024-03-14 23:59:51.405 074 15902.22 528.11 52652.39 88888.00 2024-03-14 23:59:51.905 074 15902.17 528.12 52652.44 88888.00 2024-03-14 23:59:52.405 074 15902.15 528.17 52652.51 88888.00 2024-03-14 23:59:52.905 074 15902.23 528.20 52652.59 88888.00 2024-03-14 23:59:53.405 074 15902.32 528.28 52652.62 88888.00 2024-03-14 23:59:53.905 074 15902.38 528.30 52652.63 88888.00 2024-03-14 23:59:54.405 074 15902.49 528.28 52652.69 88888.00 2024-03-14 23:59:54.905 074 15902.59 528.29 52652.78 88888.00 2024-03-14 23:59:55.905 074 15902.67 528.24 52652.71 88888.00 2024-03-14 23:59:56.405 074 15902.68 528.27 52652.67 88888.00 2024-03-14 23:59:56.905 074 15902.69 528.29 52652.66 88888.00 2024-03-14 23:59:57.405 074 15902.65 528.30 52652.77 88888.00 2024-03-14 23:59:57.905 074 15902.70 528.32 52652.93 88888.00 2024-03-14 23:59:58.405 074 15902.87 528.33 52653.05 88888.00 2024-03-14 23:59:58.905 074 15903.03 528.33 52653.08 88888.00 2024-03-14 23:59:59.405 074 15903.14 528.32 52653.07 88888.00 2024-03-14 23:59:59.905 074 15903.19 528.28 52653.02 88888.00